{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154899,"rows_kept":154899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218994,205.29,76871.22,0.0,-0.38798,2e-05,30.82982]
[1777363224924,205.29,76858.11,0.0,-0.38829,2e-05,30.83152]
[1777363229960,205.29,76858.6,0.0,-0.38827,2e-05,30.83146]
[1777363234995,205.29,76868.77,0.0,-0.38804,2e-05,30.82741]
[1777363240030,205.29,76860.37,0.0,-0.38823,2e-05,30.8285]
[1777363245077,205.29,76857.74,0.0,-0.38829,2e-05,30.82884]
[1777363251096,45.0,76813.9,0.0,-0.20729,8e-05,22.99638]
[1777363255100,44.82,76818.71,0.0,-0.20603,8e-05,22.91482]
[1777363260104,44.61,76816.89,0.0,-0.20516,8e-05,22.8568]
[1777363265109,44.43,76822.17,0.0,-0.20382,8e-05,22.7693]
[1777363270114,44.26,76824.45,0.0,-0.2028,8e-05,22.70192]
[1777363275119,44.11,76824.14,0.0,-0.20206,8e-05,22.65231]
[1777363280124,43.97,76820.12,0.0,-0.20169,8e-05,22.62607]
[1777363285129,43.85,76814.39,0.0,-0.20151,8e-05,22.61277]
[1777363290134,43.73,76819.56,0.0,-0.20053,8e-05,22.54804]
[1777363295139,43.63,76829.48,0.0,-0.1992,8e-05,22.45906]
[1777363300144,43.54,76839.24,0.0,-0.19796,8e-05,22.377]
[1777363305148,43.46,76826.36,0.0,-0.19856,8e-05,22.41408]
[1777363310153,43.38,76827.29,0.0,-0.1981,8e-05,22.38303]
[1777363315158,43.32,76828.88,0.0,-0.19762,8e-05,22.35102]
[1777363320163,43.25,76829.04,0.0,-0.19729,8e-05,22.32858]
[1777363325168,43.2,76829.16,0.0,-0.197,8e-05,22.30835]
[1777363330173,43.15,76830.56,0.0,-0.19663,8e-05,22.2834]
[1777363335178,43.1,76829.79,0.0,-0.19645,8e-05,22.27138]
[1777363340183,43.06,76824.04,0.0,-0.1967,8e-05,22.28686]
[1777363345188,43.03,76820.09,0.0,-0.19683,8e-05,22.29438]
[1777363350193,42.99,76819.35,0.0,-0.19672,8e-05,22.28648]
[1777363355198,42.97,76818.11,0.0,-0.19664,8e-05,22.2791]
[1777363360203,42.94,76813.77,0.0,-0.19685,8e-05,22.29217]
[1777363365208,42.91,76818.39,0.0,-0.19636,8e-05,22.25941]
[1777363370213,42.89,76822.5,0.0,-0.19591,8e-05,22.23015]
[1777363375218,42.87,76818.92,0.0,-0.1961,8e-05,22.24186]
[1777363380223,42.86,76815.86,0.0,-0.19625,8e-05,22.25155]
[1777363385228,42.84,76814.61,0.0,-0.19627,8e-05,22.25244]
[1777363390234,42.83,76808.89,0.0,-0.19666,8e-05,22.27728]
[1777363395239,42.81,76805.13,0.0,-0.19689,8e-05,22.29242]
[1777363401164,42.8,76804.78,0.0,-0.19685,8e-05,22.28937]
[1777363406199,42.79,76805.08,0.0,-0.19677,8e-05,22.28415]
[1777363411234,42.78,76806.46,0.0,-0.1966,8e-05,22.27044]
[1777363416260,42.77,76798.22,0.0,-0.19722,8e-05,22.31062]
[1777363418262,42.77,76780.65,0.0,-0.19862,8e-05,22.40143]
[1777363423267,42.76,76774.57,0.0,-0.19908,8e-05,22.43073]
[1777363428272,42.76,76777.16,0.0,-0.19884,8e-05,22.415]
[1777363433277,42.75,76788.2,0.0,-0.19791,8e-05,22.35535]
[1777363438282,42.75,76804.93,0.0,-0.19654,8e-05,22.26606]
[1777363443287,42.74,76808.2,0.0,-0.19625,8e-05,22.24744]
[1777363447657,42.74,76807.65,0.0,-0.19628,8e-05,22.2493]
[1777363448292,42.74,76805.0,0.0,-0.19649,8e-05,22.26296]
[1777363453297,42.74,76802.47,0.0,-0.19668,8e-05,22.27512]
[1777363454507,42.73,76802.85,0.0,-0.19665,8e-05,22.27292]
[1777363455532,42.73,76800.82,0.0,-0.19681,8e-05,22.28334]
[1777363456300,42.73,76801.2,0.0,-0.19677,8e-05,22.28118]
[1777363456628,42.73,76801.2,0.0,-0.19677,8e-05,22.28118]
[1777363457301,42.73,76801.15,0.0,-0.19677,8e-05,22.28121]
[1777363462306,42.73,76800.81,0.0,-0.19679,8e-05,22.28219]
[1777363467311,42.73,76803.31,0.0,-0.19658,8e-05,22.26842]
[1777363472316,42.73,76799.97,0.0,-0.19682,8e-05,22.28212]
[1777363477321,42.73,76797.81,0.0,-0.19699,8e-05,22.29309]
[1777363482326,42.71,76796.35,0.0,-0.19704,8e-05,22.29636]
[1777363483705,42.71,76791.46,0.0,-0.1974,8e-05,22.31899]
[1777363483718,42.71,76791.46,0.0,-0.1974,8e-05,22.31899]
[1777363484058,42.71,76791.46,0.0,-0.1974,8e-05,22.31899]
[1777363484328,42.7,76789.82,0.0,-0.19749,8e-05,22.32463]
[1777363486330,42.68,76778.88,0.0,-0.19827,8e-05,22.37517]
[1777363491335,42.64,76778.43,0.0,-0.19809,8e-05,22.36226]
[1777363496340,42.6,76776.33,0.0,-0.19807,8e-05,22.36034]
[1777363497386,42.59,76773.86,0.0,-0.19823,8e-05,22.3708]
[1777363498342,42.59,76770.15,0.0,-0.19849,8e-05,22.38765]
[1777363498942,42.59,76770.15,0.0,-0.19849,8e-05,22.38765]
[1777363499157,42.59,76770.15,0.0,-0.19849,8e-05,22.38765]
[1777363503347,42.55,76759.16,0.0,-0.19918,8e-05,22.4314]
[1777363503712,42.55,76759.16,0.0,-0.19918,8e-05,22.4314]
[1777363504347,42.54,76756.37,0.0,-0.19937,8e-05,22.44324]
[1777363504544,42.54,76756.37,0.0,-0.19937,8e-05,22.44324]
[1777363505348,42.53,76754.73,0.0,-0.19946,8e-05,22.44902]
[1777363509163,42.51,76753.46,0.0,-0.19945,8e-05,22.44772]
[1777363509167,42.51,76753.46,0.0,-0.19945,8e-05,22.44772]
[1777363509264,42.5,76753.46,0.0,-0.19941,8e-05,22.44523]
[1777363510264,42.5,76753.46,0.0,-0.19941,8e-05,22.44523]
[1777363510271,42.5,76753.46,0.0,-0.19941,8e-05,22.44523]
[1777363510279,42.49,76753.46,0.0,-0.19938,8e-05,22.44286]
[1777363515358,42.47,76756.38,0.0,-0.19899,8e-05,22.41762]
[1777363516689,42.46,76755.81,0.0,-0.19901,8e-05,22.41889]
[1777363517890,42.46,76755.3,0.0,-0.19903,8e-05,22.41987]
[1777363518361,42.45,76755.56,0.0,-0.19899,8e-05,22.4169]
[1777363518584,42.45,76755.56,0.0,-0.19899,8e-05,22.4169]
[1777363519362,42.45,76755.88,0.0,-0.19894,8e-05,22.41372]
[1777363522365,42.44,76768.98,0.0,-0.19783,8e-05,22.34221]
[1777363527370,42.44,76771.37,0.0,-0.19761,8e-05,22.3278]
[1777363532375,42.44,76775.65,0.0,-0.19724,8e-05,22.30167]
[1777363537380,42.44,76774.35,0.0,-0.19734,8e-05,22.30855]
[1777363542385,42.44,76774.91,0.0,-0.1973,8e-05,22.3057]
[1777363547390,42.43,76771.92,0.0,-0.19754,8e-05,22.32114]
[1777363552394,42.43,76773.41,0.0,-0.19741,8e-05,22.31297]
[1777363557399,42.43,76774.61,0.0,-0.19732,8e-05,22.30683]
[1777363563312,42.44,76778.5,0.0,-0.19702,8e-05,22.28752]
[1777363568347,42.44,76778.66,0.0,-0.19703,8e-05,22.2881]
[1777363573383,42.44,76774.75,0.0,-0.19735,8e-05,22.3094]
[1777363576404,42.44,76762.89,0.0,-0.19829,8e-05,22.36992]
[1777363577635,42.44,76762.92,0.0,-0.19828,8e-05,22.36901]
[1777363578930,42.43,76762.92,0.0,-0.19827,8e-05,22.36813]
[1777363579422,42.43,76757.44,0.0,-0.1987,8e-05,22.39607]
[1777363582425,42.42,76744.98,0.0,-0.19966,8e-05,22.4576]
[1777363587430,42.4,76746.55,0.0,-0.19943,8e-05,22.44265]
[1777363592435,42.39,76751.54,0.0,-0.19894,8e-05,22.40855]
[1777363597440,42.38,76751.49,0.0,-0.1989,8e-05,22.40596]
[1777363602444,42.37,76744.62,0.0,-0.19941,8e-05,22.43838]
[1777363607449,42.38,76745.03,0.0,-0.19941,8e-05,22.43835]
[1777363609308,42.38,76745.47,0.0,-0.19938,8e-05,22.4365]
[1777363609354,42.38,76745.47,0.0,-0.19938,8e-05,22.437]
[1777363611312,42.38,76744.47,0.0,-0.19947,8e-05,22.44258]
[1777363612444,42.38,76744.47,0.0,-0.19948,8e-05,22.44304]
[1777363612454,42.38,76745.33,0.0,-0.19941,8e-05,22.43894]
[1777363614428,42.38,76745.53,0.0,-0.1994,8e-05,22.43828]
[1777363614456,42.38,76746.27,0.0,-0.19935,8e-05,22.43478]
[1777363619461,42.39,76744.55,0.0,-0.19951,8e-05,22.44548]
[1777363621488,42.39,76745.85,0.0,-0.19942,8e-05,22.43929]
[1777363622777,42.39,76747.69,0.0,-0.19927,8e-05,22.42999]
[1777363623465,42.39,76747.6,0.0,-0.19928,8e-05,22.43088]
[1777363628470,42.4,76751.27,0.0,-0.19902,8e-05,22.4141]
[1777363633475,42.4,76741.83,0.0,-0.19982,8e-05,22.46516]
[1777363638480,42.4,76743.95,0.0,-0.19964,8e-05,22.45396]
[1777363643485,42.4,76742.42,0.0,-0.19977,8e-05,22.46193]
[1777363648489,42.41,76746.28,0.0,-0.19946,8e-05,22.44274]
[1777363653494,42.41,76745.87,0.0,-0.19949,8e-05,22.44249]
[1777363658499,42.41,76745.42,0.0,-0.19954,8e-05,22.4456]
[1777363663504,42.41,76744.86,0.0,-0.19959,8e-05,22.44897]
[1777363668509,42.41,76745.15,0.0,-0.19957,8e-05,22.44777]
[1777363673514,42.41,76749.31,0.0,-0.19924,8e-05,22.42629]
[1777363675140,42.41,76749.3,0.0,-0.19924,8e-05,22.42664]
[1777363676284,42.42,76748.99,0.0,-0.19927,8e-05,22.42853]
[1777363676319,42.42,76748.99,0.0,-0.19927,8e-05,22.42853]
[1777363676411,42.42,76748.99,0.0,-0.19927,8e-05,22.42853]
[1777363676437,42.42,76748.99,0.0,-0.19927,8e-05,22.42853]
[1777363676449,42.42,76748.99,0.0,-0.19928,8e-05,22.42887]
[1777363677418,42.42,76748.99,0.0,-0.19928,8e-05,22.42887]
[1777363677444,42.42,76748.99,0.0,-0.19928,8e-05,22.42887]
[1777363677478,42.42,76748.99,0.0,-0.19928,8e-05,22.42939]
[1777363677629,42.42,76748.99,0.0,-0.19928,8e-05,22.42939]
[1777363677652,42.42,76748.99,0.0,-0.19928,8e-05,22.42939]
[1777363678519,42.42,76753.97,0.0,-0.19888,8e-05,22.40368]
[1777363678573,42.42,76753.97,0.0,-0.19888,8e-05,22.40368]
[1777363678602,42.42,76753.97,0.0,-0.19888,8e-05,22.40368]
[1777363678763,42.42,76753.97,0.0,-0.19888,8e-05,22.40368]
[1777363678779,42.42,76753.97,0.0,-0.19888,8e-05,22.40368]
[1777363679520,42.42,76753.85,0.0,-0.1989,8e-05,22.40485]
[1777363679750,42.42,76753.85,0.0,-0.1989,8e-05,22.40485]
[1777363679783,42.42,76753.85,0.0,-0.1989,8e-05,22.40485]
[1777363680085,42.42,76753.85,0.0,-0.1989,8e-05,22.40485]
[1777363680141,42.42,76753.85,0.0,-0.1989,8e-05,22.40485]
[1777363680521,42.42,76753.32,0.0,-0.19895,8e-05,22.40807]
[1777363680946,42.42,76753.32,0.0,-0.19895,8e-05,22.40807]
[1777363680972,42.42,76753.32,0.0,-0.19895,8e-05,22.40807]
[1777363681387,42.42,76753.32,0.0,-0.19895,8e-05,22.40807]
[1777363681421,42.42,76753.32,0.0,-0.19895,8e-05,22.40807]
[1777363681468,42.42,76753.32,0.0,-0.19896,8e-05,22.40853]
[1777363682227,42.42,76753.32,0.0,-0.19896,8e-05,22.40853]
[1777363682249,42.42,76753.32,0.0,-0.19896,8e-05,22.40853]
[1777363682350,42.42,76753.32,0.0,-0.19897,8e-05,22.40908]
[1777363682627,42.42,76753.32,0.0,-0.19897,8e-05,22.40908]
[1777363682639,42.42,76753.32,0.0,-0.19897,8e-05,22.40908]
[1777363683383,42.42,76753.32,0.0,-0.19897,8e-05,22.40908]
[1777363683415,42.42,76753.32,0.0,-0.19897,8e-05,22.40908]
[1777363683463,42.43,76753.32,0.0,-0.19898,8e-05,22.40967]
[1777363683739,42.43,76753.32,0.0,-0.19898,8e-05,22.40967]
[1777363683775,42.43,76753.32,0.0,-0.19898,8e-05,22.40967]
[1777363684525,42.43,76755.49,0.0,-0.19881,8e-05,22.39877]
[1777363684642,42.43,76755.49,0.0,-0.19881,8e-05,22.39877]
[1777363684667,42.43,76755.49,0.0,-0.19881,8e-05,22.39877]
[1777363684999,42.43,76755.49,0.0,-0.19881,8e-05,22.39877]
[1777363685025,42.43,76755.49,0.0,-0.19881,8e-05,22.39877]
[1777363685526,42.43,76756.69,0.0,-0.19872,8e-05,22.39304]
[1777363685903,42.43,76756.69,0.0,-0.19872,8e-05,22.39304]
[1777363685918,42.43,76756.69,0.0,-0.19872,8e-05,22.39304]
[1777363686417,42.43,76756.69,0.0,-0.19872,8e-05,22.39304]
[1777363686456,42.43,76756.69,0.0,-0.19872,8e-05,22.39304]
[1777363686496,42.43,76756.69,0.0,-0.19872,8e-05,22.3936]
[1777363691534,42.44,76759.82,0.0,-0.19851,8e-05,22.38017]
[1777363696538,42.45,76764.28,0.0,-0.1982,8e-05,22.36031]
[1777363701543,42.45,76778.09,0.0,-0.1971,8e-05,22.289]
[1777363704844,42.46,76780.68,0.0,-0.19691,8e-05,22.27678]
[1777363704880,42.46,76780.68,0.0,-0.19691,8e-05,22.27678]
[1777363705547,42.46,76780.35,0.0,-0.19694,8e-05,22.27894]
[1777363705957,42.46,76780.35,0.0,-0.19694,8e-05,22.27894]
[1777363705984,42.46,76780.35,0.0,-0.19694,8e-05,22.27894]
[1777363706548,42.46,76785.46,0.0,-0.19654,8e-05,22.25271]
[1777363712554,42.47,76788.88,0.0,-0.19631,8e-05,22.2358]
[1777363714882,42.48,76790.28,0.0,-0.19622,8e-05,22.23008]
[1777363714894,42.48,76790.28,0.0,-0.19622,8e-05,22.23008]
[1777363715163,42.48,76790.28,0.0,-0.19622,8e-05,22.23008]
[1777363715189,42.48,76790.28,0.0,-0.19622,8e-05,22.23008]
[1777363722564,42.5,76796.67,0.0,-0.1958,8e-05,22.20303]
[1777363724731,42.5,76795.51,0.0,-0.19592,8e-05,22.21094]
[1777363724743,42.5,76795.51,0.0,-0.19592,8e-05,22.21094]
[1777363725119,42.5,76795.51,0.0,-0.19592,8e-05,22.21094]
[1777363725157,42.5,76795.51,0.0,-0.19592,8e-05,22.21094]
[1777363733499,42.51,76789.14,0.0,-0.19649,8e-05,22.24883]
[1777363738535,42.52,76790.33,0.0,-0.19641,8e-05,22.24363]
[1777363743569,42.52,76789.92,0.0,-0.19646,8e-05,22.24661]
[1777363748606,42.52,76789.8,0.0,-0.19645,8e-05,22.24625]
[1777363749613,42.51,76774.2,0.0,-0.19771,8e-05,22.32772]
[1777363752246,42.51,76775.77,0.0,-0.19756,8e-05,22.31809]
[1777363752261,42.51,76775.77,0.0,-0.19756,8e-05,22.31809]
[1777363752618,42.51,76776.19,0.0,-0.19752,8e-05,22.3153]
[1777363757623,42.5,76767.83,0.0,-0.19814,8e-05,22.35501]
[1777363762628,42.49,76764.9,0.0,-0.19835,8e-05,22.36836]
[1777363762941,42.49,76764.9,0.0,-0.19835,8e-05,22.36836]
[1777363762958,42.49,76764.9,0.0,-0.19835,8e-05,22.36836]
[1777363763629,42.49,76762.17,0.0,-0.19857,8e-05,22.38281]
[1777363768634,42.49,76754.83,0.0,-0.19915,8e-05,22.42016]
[1777363773639,42.48,76756.06,0.0,-0.19902,8e-05,22.4093]
[1777363778644,42.48,76757.89,0.0,-0.19886,8e-05,22.39925]
[1777363781665,42.49,76767.32,0.0,-0.1981,8e-05,22.35047]
[1777363781693,42.49,76767.32,0.0,-0.1981,8e-05,22.35047]
[1777363782648,42.49,76768.22,0.0,-0.19804,8e-05,22.34631]
[1777363787653,42.48,76770.18,0.0,-0.19784,8e-05,22.33362]
[1777363792658,42.47,76770.86,0.0,-0.19776,8e-05,22.32801]
[1777363797663,42.47,76770.95,0.0,-0.19773,8e-05,22.32601]
[1777363799850,42.48,76768.05,0.0,-0.19799,8e-05,22.34307]
[1777363799895,42.48,76768.05,0.0,-0.19799,8e-05,22.34307]
[1777363800666,42.48,76764.67,0.0,-0.19827,8e-05,22.36142]
[1777363802285,42.48,76758.81,0.0,-0.19876,8e-05,22.39245]
[1777363802319,42.48,76758.81,0.0,-0.19876,8e-05,22.39245]
[1777363802668,42.48,76758.71,0.0,-0.19877,8e-05,22.3931]
[1777363803145,42.48,76758.71,0.0,-0.19877,8e-05,22.3931]
[1777363803181,42.48,76758.71,0.0,-0.19877,8e-05,22.3931]
[1777363803669,42.48,76759.22,0.0,-0.19873,8e-05,22.39062]
[1777363804678,42.48,76758.68,0.0,-0.19877,8e-05,22.39357]
[1777363804699,42.48,76758.68,0.0,-0.19877,8e-05,22.39357]
[1777363805671,42.48,76757.95,0.0,-0.19883,8e-05,22.39751]
[1777363809155,42.48,76758.37,0.0,-0.1988,8e-05,22.39558]
[1777363809190,42.48,76758.37,0.0,-0.1988,8e-05,22.39558]
[1777363809675,42.48,76760.71,0.0,-0.19862,8e-05,22.38353]
[1777363812197,42.48,76761.14,0.0,-0.19859,8e-05,22.38181]
[1777363812223,42.48,76761.14,0.0,-0.19859,8e-05,22.38181]
[1777363812678,42.48,76761.36,0.0,-0.19857,8e-05,22.3809]
[1777363817683,42.49,76761.17,0.0,-0.19861,8e-05,22.38308]
[1777363822688,42.49,76760.6,0.0,-0.19867,8e-05,22.38711]
[1777363825112,42.49,76761.52,0.0,-0.1986,8e-05,22.38257]
[1777363825135,42.49,76761.52,0.0,-0.1986,8e-05,22.38257]
[1777363825691,42.49,76761.99,0.0,-0.19856,8e-05,22.38029]
[1777363830256,42.49,76761.28,0.0,-0.19863,8e-05,22.38479]
[1777363830277,42.49,76761.28,0.0,-0.19863,8e-05,22.38479]
[1777363830696,42.49,76760.69,0.0,-0.19868,8e-05,22.38799]
[1777363833157,42.49,76759.82,0.0,-0.19874,8e-05,22.38946]
[1777363833192,42.49,76759.82,0.0,-0.19874,8e-05,22.38946]
[1777363833699,42.49,76760.3,0.0,-0.1987,8e-05,22.38704]
[1777363838704,42.49,76759.55,0.0,-0.19876,8e-05,22.3913]
[1777363845711,42.5,76761.27,0.0,-0.19864,8e-05,22.38319]
[1777363850716,42.5,76762.83,0.0,-0.19853,8e-05,22.37608]
[1777363855721,42.5,76764.0,0.0,-0.19845,8e-05,22.37094]
[1777363860726,42.51,76764.41,0.0,-0.19843,8e-05,22.36998]
[1777363862513,42.51,76764.85,0.0,-0.1984,8e-05,22.36794]
[1777363862533,42.51,76764.85,0.0,-0.1984,8e-05,22.36794]
[1777363862614,42.51,76764.85,0.0,-0.19841,8e-05,22.36844]
[1777363863702,42.51,76764.85,0.0,-0.19841,8e-05,22.36844]
[1777363863713,42.51,76764.85,0.0,-0.19841,8e-05,22.36844]
[1777363863729,42.51,76771.75,0.0,-0.19785,8e-05,22.33281]
[1777363868734,42.52,76772.56,0.0,-0.19783,8e-05,22.33183]
[1777363873739,42.53,76773.7,0.0,-0.19778,8e-05,22.32875]
[1777363878744,42.54,76775.15,0.0,-0.19771,8e-05,22.32398]
[1777363883749,42.54,76774.43,0.0,-0.1978,8e-05,22.33015]
[1777363888754,42.54,76766.12,0.0,-0.19848,8e-05,22.37403]
[1777363893759,42.54,76767.13,0.0,-0.19838,8e-05,22.36515]
[1777363898766,42.54,76767.1,0.0,-0.19838,8e-05,22.36524]
[1777363904696,42.54,76763.17,0.0,-0.19869,8e-05,22.38552]
[1777363908776,42.53,76750.11,0.0,-0.19973,8e-05,22.45184]
[1777363914768,42.52,76752.43,0.0,-0.19948,8e-05,22.43568]
[1777363919787,42.51,76753.17,0.0,-0.19937,8e-05,22.42873]
[1777363924792,42.51,76756.66,0.0,-0.19906,8e-05,22.40869]
[1777363929797,42.51,76753.77,0.0,-0.19928,8e-05,22.42249]
[1777363934803,42.5,76754.58,0.0,-0.19919,8e-05,22.41671]
[1777363939808,42.5,76758.55,0.0,-0.19886,8e-05,22.39573]
[1777363944813,42.5,76759.55,0.0,-0.19879,8e-05,22.39099]
[1777363949818,42.5,76754.94,0.0,-0.19916,8e-05,22.415]
[1777363954823,42.5,76753.86,0.0,-0.19922,8e-05,22.41663]
[1777363959828,42.5,76755.74,0.0,-0.19906,8e-05,22.40624]
[1777363964833,42.5,76753.86,0.0,-0.19921,8e-05,22.41571]
[1777363969838,42.5,76753.61,0.0,-0.19922,8e-05,22.41634]
[1777363974843,42.5,76760.9,0.0,-0.19863,8e-05,22.3787]
[1777363979848,42.5,76762.96,0.0,-0.19849,8e-05,22.36965]
[1777363984853,42.51,76761.62,0.0,-0.19862,8e-05,22.37827]
[1777363989858,42.51,76773.19,0.0,-0.19771,8e-05,22.31954]
[1777363992040,42.52,76783.1,0.0,-0.19693,8e-05,22.26897]
[1777363992060,42.52,76783.1,0.0,-0.19693,8e-05,22.26897]
[1777363992861,42.52,76785.27,0.0,-0.19676,8e-05,22.25787]
[1777363994256,42.52,76785.36,0.0,-0.19675,8e-05,22.25771]
[1777363994280,42.52,76785.36,0.0,-0.19675,8e-05,22.25771]
[1777363994863,42.52,76786.2,0.0,-0.19669,8e-05,22.25369]
[1777363996241,42.52,76785.25,0.0,-0.19677,8e-05,22.25897]
[1777363996270,42.52,76785.25,0.0,-0.19677,8e-05,22.25897]
[1777363996865,42.52,76784.56,0.0,-0.19683,8e-05,22.26289]
[1777364002570,42.52,76783.7,0.0,-0.19691,8e-05,22.2681]
[1777364008877,42.53,76777.11,0.0,-0.19749,8e-05,22.30602]
[1777364013882,42.54,76778.0,0.0,-0.19746,8e-05,22.30178]
[1777364018887,42.56,76777.71,0.0,-0.19755,8e-05,22.30791]
[1777364023892,42.56,76777.58,0.0,-0.1976,8e-05,22.31151]
[1777364028897,42.57,76775.73,0.0,-0.19778,8e-05,22.32332]
[1777364033902,42.56,76785.92,0.0,-0.19692,8e-05,22.2674]
[1777364038907,42.56,76785.96,0.0,-0.1969,8e-05,22.26614]
[1777364044913,42.56,76785.5,0.0,-0.19693,8e-05,22.26804]
[1777364047706,42.56,76787.19,0.0,-0.19679,8e-05,22.2591]
[1777364047775,42.56,76787.19,0.0,-0.19679,8e-05,22.2591]
[1777364047813,42.56,76787.19,0.0,-0.19679,8e-05,22.25911]
[1777364050919,42.57,76808.02,0.0,-0.19514,8e-05,22.15171]
[1777364055924,42.58,76809.36,0.0,-0.19512,8e-05,22.15068]
[1777364056070,42.58,76809.36,0.0,-0.19512,8e-05,22.15068]
[1777364056102,42.58,76809.36,0.0,-0.19512,8e-05,22.15068]
[1777364056925,42.59,76810.02,0.0,-0.19509,8e-05,22.14831]
[1777364061930,42.6,76811.15,0.0,-0.19507,8e-05,22.14741]
[1777364067405,42.61,76803.01,0.0,-0.19577,8e-05,22.19309]
[1777364072868,42.61,76800.36,0.0,-0.19597,8e-05,22.20416]
[1777364077903,42.61,76802.08,0.0,-0.19584,8e-05,22.19585]
[1777364082939,42.61,76805.44,0.0,-0.19559,8e-05,22.17978]
[1777364083606,42.61,76805.44,0.0,-0.19559,8e-05,22.17978]
[1777364083641,42.61,76805.44,0.0,-0.19559,8e-05,22.17978]
[1777364083945,42.61,76805.44,0.0,-0.19559,8e-05,22.17978]
[1777364088958,42.62,76808.71,0.0,-0.19536,8e-05,22.1648]
[1777364093963,42.63,76810.77,0.0,-0.19523,8e-05,22.15633]
[1777364098968,42.63,76808.68,0.0,-0.19542,8e-05,22.16898]
[1777364103973,42.63,76805.14,0.0,-0.19571,8e-05,22.18804]
[1777364104517,42.63,76805.14,0.0,-0.19571,8e-05,22.18804]
[1777364104974,42.63,76802.36,0.0,-0.19593,8e-05,22.20249]
[1777364106487,42.64,76803.7,0.0,-0.19584,8e-05,22.19662]
[1777364106976,42.64,76803.35,0.0,-0.19589,8e-05,22.19955]
[1777364111981,42.65,76803.79,0.0,-0.19592,8e-05,22.20224]
[1777364116989,42.66,76809.32,0.0,-0.19554,8e-05,22.17766]
[1777364121991,42.68,76809.66,0.0,-0.19558,8e-05,22.17998]
[1777364126999,42.69,76805.64,0.0,-0.19596,8e-05,22.20549]
[1777364132007,42.69,76803.2,0.0,-0.19616,8e-05,22.21627]
[1777364137012,42.69,76797.67,0.0,-0.19662,8e-05,22.24634]
[1777364142022,42.7,76801.85,0.0,-0.19629,8e-05,22.22476]
[1777364147044,42.7,76805.24,0.0,-0.19603,8e-05,22.20826]
[1777364152048,42.7,76803.79,0.0,-0.19617,8e-05,22.21735]
[1777364157065,42.71,76805.81,0.0,-0.19602,8e-05,22.20749]
[1777364159704,42.71,76806.88,0.0,-0.19594,8e-05,22.20246]
[1777364159990,42.71,76806.88,0.0,-0.19595,8e-05,22.20295]
[1777364162037,42.71,76823.82,0.0,-0.19458,8e-05,22.11361]
[1777364167042,42.71,76828.94,0.0,-0.19418,8e-05,22.08759]
[1777364169249,42.71,76837.47,0.0,-0.19353,8e-05,22.04428]
[1777364170037,42.72,76837.47,0.0,-0.19354,8e-05,22.04522]
[1777364175050,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364175521,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364175570,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364175599,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364175626,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364175771,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364175833,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364175900,42.73,76842.43,0.0,-0.1932,8e-05,22.02338]
[1777364177052,42.74,76859.1,0.0,-0.19192,8e-05,21.93874]
[1777364180289,42.75,76863.44,0.0,-0.19167,8e-05,21.9221]
[1777364180311,42.75,76863.44,0.0,-0.19167,8e-05,21.9221]
[1777364181056,42.76,76864.83,0.0,-0.19159,8e-05,21.91678]
[1777364186061,42.78,76863.07,0.0,-0.19183,8e-05,21.93303]
[1777364191066,42.8,76863.37,0.0,-0.1919,8e-05,21.93641]
[1777364196071,42.81,76864.07,0.0,-0.19191,8e-05,21.93747]
[1777364202077,42.83,76871.21,0.0,-0.19141,8e-05,21.90403]
[1777364208083,42.83,76872.71,0.0,-0.1913,8e-05,21.89695]
[1777364213088,42.83,76872.07,0.0,-0.19136,8e-05,21.90105]
[1777364216992,42.83,76873.65,0.0,-0.19124,8e-05,21.89294]
[1777364218991,42.83,76873.65,0.0,-0.19124,8e-05,21.89337]
[1777364219063,42.83,76873.65,0.0,-0.19124,8e-05,21.89337]
[1777364224099,42.83,76864.38,0.0,-0.19197,8e-05,21.9417]
[1777364229104,42.82,76863.39,0.0,-0.19201,8e-05,21.94412]
[1777364234109,42.82,76864.24,0.0,-0.19192,8e-05,21.93819]
[1777364239114,42.81,76859.8,0.0,-0.19224,8e-05,21.95907]
[1777364245120,42.8,76858.37,0.0,-0.19231,8e-05,21.96333]
[1777364251111,42.79,76856.43,0.0,-0.19239,8e-05,21.96707]
[1777364256130,42.79,76856.95,0.0,-0.19231,8e-05,21.96151]
[1777364261135,42.78,76859.0,0.0,-0.19214,8e-05,21.95004]
[1777364265870,42.78,76861.39,0.0,-0.19195,8e-05,21.93724]
[1777364265945,42.78,76861.39,0.0,-0.19195,8e-05,21.93724]
[1777364271145,42.79,76865.87,0.0,-0.1916,8e-05,21.9144]
[1777364276150,42.79,76868.92,0.0,-0.19139,8e-05,21.90013]
[1777364281155,42.8,76876.04,0.0,-0.19087,8e-05,21.86576]
[1777364281713,42.8,76876.04,0.0,-0.19087,8e-05,21.86576]
[1777364281745,42.8,76876.04,0.0,-0.19087,8e-05,21.86576]
[1777364286160,42.82,76889.85,0.0,-0.18987,8e-05,21.79937]
[1777364291165,42.84,76894.32,0.0,-0.18963,8e-05,21.7839]
[1777364297171,42.85,76882.07,0.0,-0.19065,8e-05,21.85247]
[1777364302175,42.86,76882.13,0.0,-0.19068,8e-05,21.85422]
[1777364307180,42.86,76882.19,0.0,-0.1907,8e-05,21.85558]
[1777364312185,42.86,76878.38,0.0,-0.19098,8e-05,21.8727]
[1777364315093,42.86,76871.38,0.0,-0.19153,8e-05,21.90905]
[1777364315127,42.86,76871.38,0.0,-0.19153,8e-05,21.90905]
[1777364317507,42.85,76863.67,0.0,-0.19211,8e-05,21.9475]
[1777364318191,42.85,76861.16,0.0,-0.1923,8e-05,21.95974]
[1777364323196,42.84,76861.04,0.0,-0.19224,8e-05,21.95548]
[1777364328201,42.83,76863.78,0.0,-0.19198,8e-05,21.9385]
[1777364333206,42.82,76862.65,0.0,-0.19203,8e-05,21.94175]
[1777364338207,42.82,76861.02,0.0,-0.19213,8e-05,21.94794]
[1777364343208,42.81,76861.23,0.0,-0.19208,8e-05,21.94491]
[1777364348221,42.8,76850.26,0.0,-0.19287,8e-05,21.9967]
[1777364353225,42.79,76850.12,0.0,-0.19283,8e-05,21.99398]
[1777364358229,42.78,76849.62,0.0,-0.19282,8e-05,21.99286]
[1777364363248,42.77,76850.68,0.0,-0.19268,8e-05,21.98375]
[1777364368265,42.76,76848.77,0.0,-0.1928,8e-05,21.99099]
[1777364373278,42.75,76848.31,0.0,-0.19278,8e-05,21.98769]
[1777364378284,42.74,76841.49,0.0,-0.19329,8e-05,22.02105]
[1777364381672,42.74,76836.81,0.0,-0.19363,8e-05,22.04368]
[1777364381689,42.74,76836.81,0.0,-0.19363,8e-05,22.04368]
[1777364382257,42.73,76834.57,0.0,-0.19378,8e-05,22.05321]
[1777364387261,42.72,76829.96,0.0,-0.19405,8e-05,22.0711]
[1777364388958,42.71,76832.23,0.0,-0.19386,8e-05,22.05815]
[1777364388983,42.71,76832.23,0.0,-0.19386,8e-05,22.05815]
[1777364394268,42.7,76833.73,0.0,-0.19367,8e-05,22.04584]
[1777364399273,42.69,76833.8,0.0,-0.19363,8e-05,22.04283]
[1777364403937,42.69,76834.42,0.0,-0.19354,8e-05,22.03655]
[1777364409291,42.68,76833.4,0.0,-0.19358,8e-05,22.03936]
[1777364414296,42.67,76833.54,0.0,-0.19355,8e-05,22.03715]
[1777364419301,42.66,76836.24,0.0,-0.19328,8e-05,22.0193]
[1777364421139,42.66,76836.24,0.0,-0.19328,8e-05,22.0193]
[1777364426309,42.66,76843.58,0.0,-0.19267,8e-05,21.97916]
[1777364431314,42.66,76846.15,0.0,-0.19245,8e-05,21.96237]
[1777364436319,42.67,76860.22,0.0,-0.19135,8e-05,21.8896]
[1777364441324,42.67,76865.73,0.0,-0.19096,8e-05,21.86374]
[1777364446329,42.69,76874.21,0.0,-0.19039,8e-05,21.82615]
[1777364451334,42.71,76880.89,0.0,-0.18996,8e-05,21.79716]
[1777364456339,42.73,76880.37,0.0,-0.19008,8e-05,21.80583]
[1777364458341,42.73,76868.37,0.0,-0.19104,8e-05,21.87014]
[1777364463346,42.73,76866.41,0.0,-0.19121,8e-05,21.88126]
[1777364468351,42.73,76867.1,0.0,-0.19115,8e-05,21.87766]
[1777364473356,42.73,76868.48,0.0,-0.19106,8e-05,21.87108]
[1777364478361,42.73,76866.21,0.0,-0.19124,8e-05,21.88342]
[1777364483366,42.73,76869.53,0.0,-0.19098,8e-05,21.86574]
[1777364489372,42.74,76869.93,0.0,-0.19096,8e-05,21.86445]
[1777364494377,42.74,76873.39,0.0,-0.19069,8e-05,21.84463]
[1777364499382,42.75,76875.46,0.0,-0.19055,8e-05,21.83535]
[1777364504387,42.75,76867.06,0.0,-0.19122,8e-05,21.88021]
[1777364510393,42.74,76862.42,0.0,-0.19156,8e-05,21.90316]
[1777364512395,42.74,76850.9,0.0,-0.19245,8e-05,21.96149]
[1777364517402,42.72,76847.78,0.0,-0.19261,8e-05,21.97227]
[1777364523408,42.71,76847.4,0.0,-0.19257,8e-05,21.96944]
[1777364528682,42.69,76845.01,0.0,-0.1927,8e-05,21.97753]
[1777364528946,42.69,76845.01,0.0,-0.1927,8e-05,21.97753]
[1777364531965,42.68,76838.41,0.0,-0.19317,8e-05,22.00837]
[1777364532417,42.68,76835.84,0.0,-0.19336,8e-05,22.02061]
[1777364537442,42.67,76836.4,0.0,-0.19324,8e-05,22.0127]
[1777364542449,42.66,76840.32,0.0,-0.19287,8e-05,21.98813]
[1777364544290,42.65,76844.13,0.0,-0.19255,8e-05,21.96665]
[1777364544422,42.65,76844.13,0.0,-0.19255,8e-05,21.96665]
[1777364546291,42.65,76850.11,0.0,-0.19206,8e-05,21.93462]
[1777364546431,42.65,76852.7,0.0,-0.19186,8e-05,21.92076]
[1777364551435,42.65,76851.63,0.0,-0.19192,8e-05,21.92526]
[1777364556441,42.64,76848.98,0.0,-0.1921,8e-05,21.93483]
[1777364561459,42.63,76848.66,0.0,-0.19205,8e-05,21.93153]
[1777364566472,42.62,76850.25,0.0,-0.19187,8e-05,21.91886]
[1777364571481,42.61,76850.57,0.0,-0.19179,8e-05,21.9134]
[1777364576495,42.6,76844.47,0.0,-0.19221,8e-05,21.9416]
[1777364581517,42.59,76837.43,0.0,-0.19272,8e-05,21.97461]
[1777364586548,42.57,76834.2,0.0,-0.19289,8e-05,21.98574]
[1777364591564,42.56,76837.7,0.0,-0.19256,8e-05,21.96361]
[1777364596591,42.55,76837.91,0.0,-0.19251,8e-05,21.96002]
[1777364601614,42.55,76838.96,0.0,-0.1924,8e-05,21.95289]
[1777364606641,42.55,76839.08,0.0,-0.19237,8e-05,21.9507]
[1777364611644,42.54,76837.07,0.0,-0.19247,8e-05,21.95557]
[1777364616648,42.53,76836.27,0.0,-0.1925,8e-05,21.95749]
[1777364621657,42.53,76829.93,0.0,-0.19298,8e-05,21.98894]
[1777364626677,42.52,76829.68,0.0,-0.19296,8e-05,21.98736]
[1777364630820,42.52,76831.36,0.0,-0.19281,8e-05,21.97711]
[1777364631519,42.51,76831.3,0.0,-0.19281,8e-05,21.97714]
[1777364633029,42.51,76831.3,0.0,-0.19281,8e-05,21.97714]
[1777364633521,42.51,76831.42,0.0,-0.19279,8e-05,21.97621]
[1777364636379,42.52,76831.02,0.0,-0.19286,8e-05,21.98112]
[1777364636478,42.52,76831.02,0.0,-0.19288,8e-05,21.98193]
[1777364638403,42.53,76831.08,0.0,-0.19288,8e-05,21.98239]
[1777364638441,42.53,76831.08,0.0,-0.19288,8e-05,21.98239]
[1777364643531,42.53,76830.57,0.0,-0.19297,8e-05,21.98849]
[1777364648536,42.54,76830.47,0.0,-0.19302,8e-05,21.99174]
[1777364653086,42.57,76827.63,0.0,-0.19339,8e-05,22.01692]
[1777364653094,42.57,76827.63,0.0,-0.19339,8e-05,22.01692]
[1777364653107,42.57,76827.63,0.0,-0.19339,8e-05,22.01692]
[1777364653541,42.58,76827.09,0.0,-0.1935,8e-05,22.02407]
[1777364655122,42.58,76826.63,0.0,-0.19354,8e-05,22.02649]
[1777364655543,42.59,76826.09,0.0,-0.19364,8e-05,22.03339]
[1777364660548,42.65,76824.46,0.0,-0.19407,8e-05,22.06306]
[1777364665548,42.67,76824.62,0.0,-0.19418,8e-05,22.07069]
[1777364670551,42.71,76823.68,0.0,-0.19447,8e-05,22.09049]
[1777364675558,42.75,76821.9,0.0,-0.19479,8e-05,22.11005]
[1777364680563,42.79,76823.96,0.0,-0.19484,8e-05,22.11442]
[1777364682111,42.79,76823.96,0.0,-0.19484,8e-05,22.11442]
[1777364682124,42.79,76823.96,0.0,-0.19484,8e-05,22.11442]
[1777364687574,42.82,76818.54,0.0,-0.19543,8e-05,22.1531]
[1777364689648,42.83,76810.52,0.0,-0.19612,8e-05,22.19804]
[1777364689665,42.83,76810.52,0.0,-0.19612,8e-05,22.19804]
[1777364690956,42.83,76809.68,0.0,-0.19619,8e-05,22.2031]
[1777364691578,42.83,76809.77,0.0,-0.19619,8e-05,22.20324]
[1777364696583,42.84,76807.68,0.0,-0.19639,8e-05,22.21606]
[1777364702589,42.84,76805.64,0.0,-0.19658,8e-05,22.2282]
[1777364707594,42.84,76807.37,0.0,-0.19645,8e-05,22.22005]
[1777364712599,42.85,76807.35,0.0,-0.19646,8e-05,22.22109]
[1777364717604,42.85,76807.58,0.0,-0.19646,8e-05,22.22087]
[1777364722609,42.85,76807.43,0.0,-0.19648,8e-05,22.22212]
[1777364724876,42.85,76807.92,0.0,-0.19644,8e-05,22.21973]
[1777364724907,42.85,76807.92,0.0,-0.19644,8e-05,22.21973]
[1777364725612,42.85,76807.95,0.0,-0.19644,8e-05,22.21969]
[1777364725774,42.85,76807.95,0.0,-0.19644,8e-05,22.21969]
[1777364726461,42.85,76807.95,0.0,-0.19644,8e-05,22.21969]
[1777364734699,42.84,76797.34,0.0,-0.19723,8e-05,22.26845]
[1777364741627,42.85,76794.54,0.0,-0.19749,8e-05,22.28558]
[1777364746631,42.86,76795.21,0.0,-0.19747,8e-05,22.28437]
[1777364752625,42.86,76796.73,0.0,-0.19738,8e-05,22.27891]
[1777364757645,42.87,76801.65,0.0,-0.19703,8e-05,22.25624]
[1777364763651,42.88,76804.57,0.0,-0.19685,8e-05,22.24456]
[1777364768656,42.89,76805.94,0.0,-0.19679,8e-05,22.24103]
[1777364773661,42.9,76805.17,0.0,-0.19688,8e-05,22.24677]
[1777364778666,42.9,76805.73,0.0,-0.19686,8e-05,22.24572]
[1777364783671,42.91,76805.27,0.0,-0.19692,8e-05,22.24963]
[1777364788676,42.91,76804.49,0.0,-0.197,8e-05,22.2547]
[1777364793681,42.91,76804.01,0.0,-0.19702,8e-05,22.25459]
[1777364798686,42.91,76804.57,0.0,-0.19699,8e-05,22.25224]
[1777364804692,42.91,76804.1,0.0,-0.19703,8e-05,22.25516]
[1777364809697,42.91,76804.67,0.0,-0.19699,8e-05,22.25259]
[1777364813097,42.91,76805.58,0.0,-0.19692,8e-05,22.24799]
[1777364813115,42.91,76805.58,0.0,-0.19692,8e-05,22.24799]
[1777364813237,42.91,76805.58,0.0,-0.19692,8e-05,22.24799]
[1777364813701,42.92,76809.11,0.0,-0.19664,8e-05,22.22989]
[1777364814703,42.92,76820.81,0.0,-0.19572,8e-05,22.1698]
[1777364817166,42.92,76823.32,0.0,-0.19553,8e-05,22.1577]
[1777364817706,42.92,76823.51,0.0,-0.19551,8e-05,22.15661]
[1777364821102,42.92,76823.79,0.0,-0.19549,8e-05,22.15488]
[1777364821710,42.92,76824.21,0.0,-0.19545,8e-05,22.15262]
[1777364823652,42.92,76824.67,0.0,-0.19542,8e-05,22.15015]
[1777364823695,42.92,76824.67,0.0,-0.19542,8e-05,22.15012]
[1777364828717,42.92,76825.1,0.0,-0.19538,8e-05,22.14772]
[1777364833722,42.93,76825.9,0.0,-0.19535,8e-05,22.1462]
[1777364839728,42.95,76837.42,0.0,-0.19452,8e-05,22.09235]
[1777364840674,42.95,76837.42,0.0,-0.19452,8e-05,22.09235]
[1777364840729,42.95,76837.61,0.0,-0.19452,8e-05,22.09176]
[1777364843732,42.96,76857.36,0.0,-0.19299,8e-05,21.9917]
[1777364846735,42.97,76868.97,0.0,-0.19216,8e-05,21.93722]
[1777364847153,42.97,76868.97,0.0,-0.19216,8e-05,21.93722]
[1777364847182,42.97,76868.97,0.0,-0.19216,8e-05,21.93722]
[1777364852328,43.0,76871.73,0.0,-0.19207,8e-05,21.92957]
[1777364855403,43.01,76881.83,0.0,-0.19134,8e-05,21.88133]
[1777364855744,43.02,76882.8,0.0,-0.19128,8e-05,21.87774]
[1777364857808,43.03,76881.74,0.0,-0.19141,8e-05,21.88611]
[1777364859946,43.03,76882.13,0.0,-0.19141,8e-05,21.88655]
[1777364860749,43.04,76881.93,0.0,-0.19144,8e-05,21.88876]
[1777364865754,43.05,76880.86,0.0,-0.19159,8e-05,21.89854]
[1777364870760,43.06,76881.02,0.0,-0.19164,8e-05,21.90261]
[1777364872939,43.06,76877.29,0.0,-0.19196,8e-05,21.92326]
[1777364873503,43.06,76877.29,0.0,-0.19196,8e-05,21.92326]
[1777364873517,43.06,76877.29,0.0,-0.19196,8e-05,21.92326]
[1777364873557,43.06,76877.29,0.0,-0.19196,8e-05,21.92326]
[1777364873763,43.06,76873.43,0.0,-0.19226,8e-05,21.94359]
[1777364875980,43.07,76872.07,0.0,-0.19238,8e-05,21.95171]
[1777364876766,43.07,76872.24,0.0,-0.19238,8e-05,21.95176]
[1777364881771,43.08,76873.22,0.0,-0.19237,8e-05,21.95103]
[1777364882676,43.08,76873.22,0.0,-0.19237,8e-05,21.95103]
[1777364882769,43.08,76873.22,0.0,-0.19238,8e-05,21.95183]
[1777364888778,43.09,76874.97,0.0,-0.1923,8e-05,21.94642]
[1777364891704,43.1,76877.17,0.0,-0.19214,8e-05,21.93632]
[1777364891718,43.1,76877.17,0.0,-0.19214,8e-05,21.93632]
[1777364896786,43.09,76877.68,0.0,-0.19209,8e-05,21.93288]
[1777364902791,43.09,76878.99,0.0,-0.19198,8e-05,21.92568]
[1777364907796,43.09,76880.68,0.0,-0.19182,8e-05,21.91472]
[1777364913803,43.08,76885.07,0.0,-0.1914,8e-05,21.88459]
[1777364919793,43.04,76886.19,0.0,-0.19113,8e-05,21.86625]
[1777364919972,43.04,76886.19,0.0,-0.19113,8e-05,21.86625]
[1777364923813,42.98,76899.12,0.0,-0.18981,8e-05,21.77659]
[1777364925236,42.98,76899.8,0.0,-0.1897,8e-05,21.76951]
[1777364925814,42.97,76901.19,0.0,-0.18955,8e-05,21.75894]
[1777364930817,42.94,76901.29,0.0,-0.18941,8e-05,21.74928]
[1777364934861,42.91,76911.28,0.0,-0.18843,8e-05,21.68304]
[1777364940281,42.89,76911.43,0.0,-0.18832,8e-05,21.67523]
[1777364941333,42.88,76911.4,0.0,-0.18829,8e-05,21.67245]
[1777364941349,42.88,76911.4,0.0,-0.18829,8e-05,21.67245]
[1777364946837,42.86,76911.06,0.0,-0.18822,8e-05,21.66759]
[1777364951842,42.85,76909.89,0.0,-0.18824,8e-05,21.66876]
[1777364956847,42.83,76909.43,0.0,-0.1882,8e-05,21.6655]
[1777364961852,42.83,76909.31,0.0,-0.18818,8e-05,21.66412]
[1777364967388,42.82,76905.03,0.0,-0.18849,8e-05,21.68496]
[1777364972862,42.81,76910.45,0.0,-0.188,8e-05,21.64974]
[1777364977867,42.81,76913.99,0.0,-0.1877,8e-05,21.62941]
[1777364981269,42.81,76916.8,0.0,-0.18748,8e-05,21.61469]
[1777364981871,42.81,76916.58,0.0,-0.1875,8e-05,21.61587]
[1777364982759,42.81,76916.58,0.0,-0.1875,8e-05,21.61587]
[1777364984075,42.81,76915.91,0.0,-0.18754,8e-05,21.61905]
[1777364989422,42.8,76909.06,0.0,-0.18802,8e-05,21.65118]
[1777364994685,42.79,76913.35,0.0,-0.18766,8e-05,21.62655]
[1777365000264,42.79,76917.1,0.0,-0.18734,8e-05,21.60507]
[1777365000885,42.79,76917.1,0.0,-0.18734,8e-05,21.60507]
[1777365001034,42.79,76917.1,0.0,-0.18734,8e-05,21.60507]
[1777365001746,42.79,76917.1,0.0,-0.18734,8e-05,21.60507]
[1777365001802,42.79,76917.1,0.0,-0.18734,8e-05,21.60507]
[1777365001891,42.78,76922.18,0.0,-0.18692,8e-05,21.5761]
[1777365002603,42.78,76922.18,0.0,-0.18692,8e-05,21.5761]
[1777365002647,42.78,76922.18,0.0,-0.18692,8e-05,21.5761]
[1777365002892,42.78,76929.16,0.0,-0.18637,8e-05,21.53865]
[1777365003820,42.78,76929.16,0.0,-0.18637,8e-05,21.53865]
[1777365003867,42.78,76929.16,0.0,-0.18637,8e-05,21.53865]
[1777365003893,42.78,76923.43,0.0,-0.18682,8e-05,21.56954]
[1777365004412,42.78,76923.43,0.0,-0.18682,8e-05,21.56954]
[1777365004652,42.78,76923.43,0.0,-0.18682,8e-05,21.56954]
[1777365004807,42.78,76923.43,0.0,-0.18682,8e-05,21.56954]
[1777365004820,42.78,76923.43,0.0,-0.18682,8e-05,21.56954]
[1777365005757,42.78,76923.43,0.0,-0.18682,8e-05,21.56954]
[1777365010779,42.79,76930.62,0.0,-0.1863,8e-05,21.53467]
[1777365015801,42.81,76933.18,0.0,-0.18617,8e-05,21.52606]
[1777365020829,42.81,76931.32,0.0,-0.18635,8e-05,21.53816]
[1777365025156,42.81,76931.14,0.0,-0.18633,8e-05,21.53691]
[1777365025173,42.81,76931.14,0.0,-0.18633,8e-05,21.53691]
[1777365030192,42.8,76928.27,0.0,-0.18652,8e-05,21.54931]
[1777365035925,42.79,76931.43,0.0,-0.18622,8e-05,21.52712]
[1777365037217,42.79,76931.43,0.0,-0.18622,8e-05,21.52712]
[1777365037927,42.79,76931.95,0.0,-0.18615,8e-05,21.52229]
[1777365042932,42.78,76937.02,0.0,-0.18571,8e-05,21.49167]
[1777365047937,42.77,76934.81,0.0,-0.18584,8e-05,21.50098]
[1777365048928,42.77,76934.81,0.0,-0.18584,8e-05,21.50098]
[1777365049121,42.77,76934.25,0.0,-0.18588,8e-05,21.50339]
[1777365053177,42.77,76936.98,0.0,-0.18564,8e-05,21.48725]
[1777365053943,42.76,76938.03,0.0,-0.18556,8e-05,21.48143]
[1777365055438,42.76,76938.9,0.0,-0.18549,8e-05,21.47668]
[1777365057566,42.76,76941.04,0.0,-0.18532,8e-05,21.46518]
[1777365061743,42.77,76948.72,0.0,-0.18474,8e-05,21.42566]
[1777365061939,42.77,76948.72,0.0,-0.18474,8e-05,21.42566]
[1777365065977,42.77,76947.36,0.0,-0.18487,8e-05,21.43457]
[1777365066123,42.77,76947.36,0.0,-0.18487,8e-05,21.43457]
[1777365066958,42.77,76945.82,0.0,-0.18499,8e-05,21.44299]
[1777365068007,42.77,76943.91,0.0,-0.18514,8e-05,21.45295]
[1777365068960,42.77,76944.18,0.0,-0.18512,8e-05,21.45133]
[1777365070363,42.77,76945.7,0.0,-0.185,8e-05,21.44322]
[1777365075966,42.77,76946.72,0.0,-0.18492,8e-05,21.43788]
[1777365076120,42.77,76946.72,0.0,-0.18492,8e-05,21.43788]
[1777365076896,42.77,76946.72,0.0,-0.18492,8e-05,21.43788]
[1777365079536,42.77,76947.35,0.0,-0.18487,8e-05,21.43469]
[1777365079576,42.77,76947.35,0.0,-0.18487,8e-05,21.43469]
[1777365079970,42.77,76945.81,0.0,-0.18499,8e-05,21.44262]
[1777365080463,42.77,76945.81,0.0,-0.18499,8e-05,21.44262]
[1777365086966,42.77,76949.16,0.0,-0.18472,8e-05,21.42407]
[1777365092004,42.77,76949.39,0.0,-0.18468,8e-05,21.4196]
[1777365094624,42.77,76949.63,0.0,-0.18467,8e-05,21.41848]
[1777365094645,42.77,76949.63,0.0,-0.18467,8e-05,21.41848]
[1777365095472,42.77,76946.4,0.0,-0.18491,8e-05,21.43553]
[1777365097026,42.77,76945.09,0.0,-0.18501,8e-05,21.44217]
[1777365098010,42.77,76943.05,0.0,-0.18517,8e-05,21.45266]
[1777365099882,42.77,76942.88,0.0,-0.18517,8e-05,21.45321]
[1777365099908,42.77,76942.88,0.0,-0.18517,8e-05,21.45302]
[1777365104776,42.77,76946.97,0.0,-0.18485,8e-05,21.43137]
[1777365107565,42.77,76944.9,0.0,-0.18501,8e-05,21.44193]
[1777365107916,42.77,76944.9,0.0,-0.18501,8e-05,21.44177]
[1777365111244,42.77,76942.66,0.0,-0.18519,8e-05,21.45444]
[1777365111267,42.77,76942.66,0.0,-0.18519,8e-05,21.45444]
[1777365111950,42.77,76942.66,0.0,-0.18519,8e-05,21.45444]
[1777365111990,42.77,76942.66,0.0,-0.18522,8e-05,21.45617]
[1777365114031,42.78,76923.28,0.0,-0.18677,8e-05,21.56232]
[1777365117822,42.79,76923.59,0.0,-0.18678,8e-05,21.56318]
[1777365117923,42.79,76923.59,0.0,-0.18678,8e-05,21.56318]
[1777365119985,42.79,76919.5,0.0,-0.18712,8e-05,21.58615]
[1777365120026,42.79,76919.5,0.0,-0.18712,8e-05,21.58615]
[1777365120037,42.79,76916.02,0.0,-0.1874,8e-05,21.60483]
[1777365122039,42.79,76903.43,0.0,-0.18838,8e-05,21.67134]
[1777365127044,42.79,76899.07,0.0,-0.18875,8e-05,21.696]
[1777365130066,42.8,76896.33,0.0,-0.18897,8e-05,21.71096]
[1777365130678,42.8,76896.33,0.0,-0.18897,8e-05,21.71096]
[1777365134456,42.79,76893.69,0.0,-0.18916,8e-05,21.72342]
[1777365134860,42.79,76893.69,0.0,-0.18916,8e-05,21.72342]
[1777365135052,42.79,76888.91,0.0,-0.18953,8e-05,21.74844]
[1777365137057,42.79,76874.65,0.0,-0.19063,8e-05,21.82171]
[1777365142061,42.77,76874.64,0.0,-0.19055,8e-05,21.81632]
[1777365142399,42.77,76874.64,0.0,-0.19055,8e-05,21.81632]
[1777365145276,42.76,76874.38,0.0,-0.19053,8e-05,21.815]
[1777365146065,42.76,76870.6,0.0,-0.19082,8e-05,21.83389]
[1777365148207,42.75,76868.94,0.0,-0.19092,8e-05,21.84049]
[1777365149068,42.75,76866.54,0.0,-0.19109,8e-05,21.85196]
[1777365154073,42.74,76866.09,0.0,-0.19103,8e-05,21.8456]
[1777365159078,42.72,76860.97,0.0,-0.19136,8e-05,21.86755]
[1777365164083,42.7,76850.67,0.0,-0.19208,8e-05,21.91482]
[1777365164348,42.7,76850.67,0.0,-0.19208,8e-05,21.91482]
[1777365164927,42.7,76850.67,0.0,-0.19208,8e-05,21.91482]
[1777365166584,42.7,76849.72,0.0,-0.19211,8e-05,21.9168]
[1777365170153,42.68,76859.71,0.0,-0.19126,8e-05,21.85992]
[1777365170466,42.68,76859.71,0.0,-0.19126,8e-05,21.85992]
[1777365171066,42.68,76859.71,0.0,-0.19126,8e-05,21.85992]
[1777365171166,42.68,76854.18,0.0,-0.19168,8e-05,21.88819]
[1777365173870,42.67,76844.74,0.0,-0.1924,8e-05,21.93512]
[1777365176003,42.67,76845.93,0.0,-0.19226,8e-05,21.92593]
[1777365176080,42.66,76845.93,0.0,-0.19224,8e-05,21.92453]
[1777365178571,42.65,76841.59,0.0,-0.19254,8e-05,21.94459]
[1777365179098,42.65,76841.68,0.0,-0.19252,8e-05,21.9427]
[1777365183670,42.69,76834.87,0.0,-0.19327,8e-05,21.99289]
[1777365183699,42.69,76834.87,0.0,-0.19327,8e-05,21.99289]
[1777365187889,42.73,76831.44,0.0,-0.19375,8e-05,22.02561]
[1777365187953,42.74,76831.44,0.0,-0.1938,8e-05,22.02879]
[1777365192957,42.78,76826.51,0.0,-0.19442,8e-05,22.07016]
[1777365198121,42.82,76824.78,0.0,-0.19476,8e-05,22.09349]
[1777365203126,42.85,76825.83,0.0,-0.19485,8e-05,22.09988]
[1777365208131,42.88,76828.97,0.0,-0.19473,8e-05,22.09284]
[1777365213136,42.9,76830.06,0.0,-0.19476,8e-05,22.09296]
[1777365218141,42.92,76826.22,0.0,-0.19517,8e-05,22.1199]
[1777365223146,42.93,76826.58,0.0,-0.1952,8e-05,22.12231]
[1777365224622,42.94,76826.42,0.0,-0.19524,8e-05,22.12504]
[1777365225388,42.94,76826.42,0.0,-0.19525,8e-05,22.12584]
[1777365226149,42.94,76825.04,0.0,-0.19536,8e-05,22.13303]
[1777365231153,42.95,76817.35,0.0,-0.19601,8e-05,22.17512]
[1777365234783,42.95,76818.21,0.0,-0.19594,8e-05,22.17111]
[1777365234804,42.95,76818.21,0.0,-0.19594,8e-05,22.17111]
[1777365235157,42.95,76818.65,0.0,-0.19591,8e-05,22.16905]
[1777365236548,42.95,76819.35,0.0,-0.19586,8e-05,22.16593]
[1777365236777,42.95,76819.35,0.0,-0.19586,8e-05,22.16593]
[1777365243559,42.96,76822.12,0.0,-0.19567,8e-05,22.15361]
[1777365249433,42.96,76825.89,0.0,-0.1954,8e-05,22.13579]
[1777365252303,42.96,76827.97,0.0,-0.19524,8e-05,22.12529]
[1777365252793,42.96,76827.97,0.0,-0.19524,8e-05,22.12529]
[1777365252851,42.96,76827.97,0.0,-0.19524,8e-05,22.12529]
[1777365252854,42.96,76827.97,0.0,-0.19524,8e-05,22.12529]
[1777365252947,42.96,76827.97,0.0,-0.19524,8e-05,22.12529]
[1777365253174,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365253812,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365253830,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365253935,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365253948,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365254135,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365255049,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365255112,42.95,76836.55,0.0,-0.19446,8e-05,22.07423]
[1777365255173,42.93,76836.55,0.0,-0.19438,8e-05,22.06891]
[1777365256152,42.93,76836.55,0.0,-0.19438,8e-05,22.06891]
[1777365256177,42.91,76853.18,0.0,-0.19293,8e-05,21.97256]
[1777365256189,42.91,76853.18,0.0,-0.19293,8e-05,21.97256]
[1777365256232,42.91,76853.18,0.0,-0.19293,8e-05,21.97256]
[1777365262191,42.85,76865.31,0.0,-0.19168,8e-05,21.8889]
[1777365267204,42.81,76859.54,0.0,-0.19193,8e-05,21.9052]
[1777365272208,42.78,76855.04,0.0,-0.19208,8e-05,21.91208]
[1777365278070,42.75,76857.43,0.0,-0.19177,8e-05,21.89103]
[1777365283220,42.71,76848.74,0.0,-0.19225,8e-05,21.92251]
[1777365288225,42.69,76855.8,0.0,-0.19158,8e-05,21.87774]
[1777365290596,42.69,76860.01,0.0,-0.19122,8e-05,21.85382]
[1777365291057,42.69,76860.01,0.0,-0.19122,8e-05,21.85382]
[1777365292092,42.69,76860.01,0.0,-0.19122,8e-05,21.85382]
[1777365292125,42.69,76860.01,0.0,-0.19122,8e-05,21.85382]
[1777365292226,42.69,76860.01,0.0,-0.19121,8e-05,21.85315]
[1777365292550,42.69,76860.01,0.0,-0.19121,8e-05,21.85315]
[1777365293099,42.68,76860.01,0.0,-0.19119,8e-05,21.85158]
[1777365293540,42.68,76860.01,0.0,-0.19119,8e-05,21.85158]
[1777365293567,42.68,76860.01,0.0,-0.19119,8e-05,21.85158]
[1777365293592,42.68,76860.01,0.0,-0.19119,8e-05,21.85158]
[1777365294067,42.68,76860.01,0.0,-0.19119,8e-05,21.85158]
[1777365294156,42.69,76860.01,0.0,-0.1912,8e-05,21.85202]
[1777365295232,42.68,76882.11,0.0,-0.18944,8e-05,21.73444]
[1777365301074,42.68,76877.82,0.0,-0.18975,8e-05,21.75533]
[1777365306243,42.68,76861.12,0.0,-0.19106,8e-05,21.84241]
[1777365306719,42.68,76861.12,0.0,-0.19106,8e-05,21.84241]
[1777365307244,42.67,76861.52,0.0,-0.19102,8e-05,21.83984]
[1777365308872,42.67,76861.52,0.0,-0.19102,8e-05,21.83984]
[1777365314380,42.66,76850.86,0.0,-0.1918,8e-05,21.89153]
[1777365314751,42.66,76850.86,0.0,-0.1918,8e-05,21.89153]
[1777365317607,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365317922,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365318157,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365318214,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365318385,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365318403,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365318915,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365319167,42.65,76849.57,0.0,-0.19186,8e-05,21.8955]
[1777365319255,42.65,76849.66,0.0,-0.19186,8e-05,21.89528]
[1777365320673,42.65,76852.35,0.0,-0.19163,8e-05,21.88031]
[1777365320709,42.65,76852.35,0.0,-0.19163,8e-05,21.88031]
[1777365321257,42.65,76852.66,0.0,-0.1916,8e-05,21.87801]
[1777365321765,42.65,76852.66,0.0,-0.1916,8e-05,21.87801]
[1777365321802,42.65,76852.66,0.0,-0.1916,8e-05,21.87801]
[1777365322258,42.65,76851.06,0.0,-0.19172,8e-05,21.8857]
[1777365322525,42.65,76851.06,0.0,-0.19172,8e-05,21.8857]
[1777365322560,42.65,76851.06,0.0,-0.19172,8e-05,21.8857]
[1777365322881,42.65,76851.06,0.0,-0.19172,8e-05,21.8857]
[1777365322917,42.65,76851.06,0.0,-0.19172,8e-05,21.8857]
[1777365323259,42.65,76852.76,0.0,-0.19157,8e-05,21.87605]
[1777365324138,42.65,76852.76,0.0,-0.19157,8e-05,21.87605]
[1777365324159,42.65,76852.76,0.0,-0.19157,8e-05,21.87605]
[1777365324240,42.65,76852.76,0.0,-0.19156,8e-05,21.87547]
[1777365328310,42.64,76853.56,0.0,-0.19148,8e-05,21.86978]
[1777365328838,42.64,76853.56,0.0,-0.19148,8e-05,21.86978]
[1777365328953,42.64,76853.56,0.0,-0.19148,8e-05,21.86978]
[1777365329265,42.64,76853.56,0.0,-0.19146,8e-05,21.86881]
[1777365330096,42.64,76853.56,0.0,-0.19146,8e-05,21.86881]
[1777365330179,42.64,76853.56,0.0,-0.19147,8e-05,21.8695]
[1777365330444,42.64,76853.56,0.0,-0.19147,8e-05,21.8695]
[1777365336272,42.63,76855.65,0.0,-0.19126,8e-05,21.85292]
[1777365341277,42.63,76852.85,0.0,-0.19146,8e-05,21.86654]
[1777365344687,42.63,76851.26,0.0,-0.19157,8e-05,21.87385]
[1777365349830,42.62,76846.34,0.0,-0.19192,8e-05,21.89673]
[1777365355042,42.61,76848.29,0.0,-0.19173,8e-05,21.88364]
[1777365355870,42.61,76848.29,0.0,-0.19172,8e-05,21.88328]
[1777365357684,42.61,76845.4,0.0,-0.19194,8e-05,21.89768]
[1777365359385,42.6,76843.66,0.0,-0.19205,8e-05,21.90519]
[1777365363301,42.6,76855.64,0.0,-0.19109,8e-05,21.84135]
[1777365369005,42.6,76847.83,0.0,-0.19171,8e-05,21.88247]
[1777365369193,42.6,76847.83,0.0,-0.19171,8e-05,21.88247]
[1777365370817,42.6,76846.26,0.0,-0.19183,8e-05,21.89009]
[1777365372318,42.59,76838.97,0.0,-0.19238,8e-05,21.92659]
[1777365372347,42.59,76838.97,0.0,-0.19238,8e-05,21.92659]
[1777365373311,42.59,76836.61,0.0,-0.19256,8e-05,21.93819]
[1777365374748,42.59,76836.61,0.0,-0.19254,8e-05,21.93713]
[1777365375237,42.59,76836.61,0.0,-0.19254,8e-05,21.93713]
[1777365378320,42.58,76838.69,0.0,-0.19232,8e-05,21.92265]
[1777365379317,42.58,76839.09,0.0,-0.19228,8e-05,21.92]
[1777365380309,42.58,76839.09,0.0,-0.19228,8e-05,21.92]
[1777365385530,42.57,76837.6,0.0,-0.19237,8e-05,21.92543]
[1777365391329,42.56,76838.3,0.0,-0.19226,8e-05,21.9159]
[1777365396334,42.56,76839.28,0.0,-0.19215,8e-05,21.90889]
[1777365401339,42.56,76846.71,0.0,-0.19158,8e-05,21.87087]
[1777365406344,42.57,76846.79,0.0,-0.19159,8e-05,21.87152]
[1777365411349,42.57,76846.72,0.0,-0.1916,8e-05,21.87276]
[1777365416840,42.57,76846.84,0.0,-0.1916,8e-05,21.8726]
[1777365417283,42.57,76846.84,0.0,-0.1916,8e-05,21.8722]
[1777365417913,42.57,76846.84,0.0,-0.1916,8e-05,21.8722]
[1777365418750,42.57,76840.84,0.0,-0.19207,8e-05,21.90376]
[1777365418763,42.57,76840.84,0.0,-0.19207,8e-05,21.90376]
[1777365418817,42.57,76840.84,0.0,-0.19207,8e-05,21.90376]
[1777365419298,42.57,76840.84,0.0,-0.19207,8e-05,21.90369]
[1777365419981,42.57,76840.84,0.0,-0.19207,8e-05,21.90369]
[1777365420357,42.57,76843.76,0.0,-0.19184,8e-05,21.88816]
[1777365421007,42.57,76843.76,0.0,-0.19184,8e-05,21.88816]
[1777365427353,42.57,76844.5,0.0,-0.19178,8e-05,21.88422]
[1777365432373,42.57,76843.85,0.0,-0.19183,8e-05,21.88747]
[1777365438379,42.57,76843.66,0.0,-0.19184,8e-05,21.88818]
[1777365443384,42.57,76844.41,0.0,-0.19178,8e-05,21.88422]
[1777365447553,42.57,76844.64,0.0,-0.19176,8e-05,21.88302]
[1777365448983,42.57,76845.17,0.0,-0.19172,8e-05,21.88024]
[1777365449022,42.57,76845.17,0.0,-0.19172,8e-05,21.88024]
[1777365449890,42.57,76845.17,0.0,-0.19172,8e-05,21.88024]
[1777365451643,42.57,76852.08,0.0,-0.19116,8e-05,21.84115]
[1777365453578,42.57,76853.96,0.0,-0.19102,8e-05,21.83227]
[1777365453610,42.57,76853.96,0.0,-0.19102,8e-05,21.83227]
[1777365454395,42.58,76854.92,0.0,-0.19096,8e-05,21.82845]
[1777365459401,42.58,76855.13,0.0,-0.19098,8e-05,21.82955]
[1777365462764,42.58,76854.06,0.0,-0.19107,8e-05,21.83573]
[1777365462795,42.58,76854.06,0.0,-0.19107,8e-05,21.83573]
[1777365463405,42.58,76855.05,0.0,-0.19098,8e-05,21.82962]
[1777365463657,42.58,76855.05,0.0,-0.19098,8e-05,21.82962]
[1777365463684,42.58,76855.05,0.0,-0.19098,8e-05,21.82962]
[1777365464406,42.58,76860.24,0.0,-0.19056,8e-05,21.80165]
[1777365466246,42.58,76860.29,0.0,-0.19055,8e-05,21.80093]
[1777365466275,42.58,76860.29,0.0,-0.19055,8e-05,21.80093]
[1777365466347,42.58,76860.29,0.0,-0.19055,8e-05,21.80057]
[1777365470824,42.57,76860.06,0.0,-0.19055,8e-05,21.80065]
[1777365470839,42.57,76860.06,0.0,-0.19055,8e-05,21.80065]
[1777365471413,42.57,76860.4,0.0,-0.19052,8e-05,21.7985]
[1777365476418,42.57,76866.81,0.0,-0.18999,8e-05,21.76349]
[1777365481423,42.57,76864.16,0.0,-0.19021,8e-05,21.77798]
[1777365487430,42.58,76864.91,0.0,-0.19017,8e-05,21.77536]
[1777365493436,42.59,76866.7,0.0,-0.19011,8e-05,21.77175]
[1777365501444,42.59,76868.17,0.0,-0.18997,8e-05,21.76219]
[1777365506545,42.58,76869.03,0.0,-0.18989,8e-05,21.75686]
[1777365512455,42.58,76870.58,0.0,-0.18974,8e-05,21.74514]
[1777365514949,42.58,76870.65,0.0,-0.18974,8e-05,21.74482]
[1777365516945,42.59,76872.67,0.0,-0.18959,8e-05,21.73455]
[1777365520612,42.59,76872.77,0.0,-0.18959,8e-05,21.73466]
[1777365521009,42.59,76872.77,0.0,-0.18959,8e-05,21.73466]
[1777365523313,42.59,76867.48,0.0,-0.19,8e-05,21.76239]
[1777365523346,42.59,76867.48,0.0,-0.19,8e-05,21.76218]
[1777365528471,42.58,76854.98,0.0,-0.19097,8e-05,21.82692]
[1777365533476,42.59,76855.44,0.0,-0.19097,8e-05,21.82719]
[1777365539482,42.59,76851.19,0.0,-0.19134,8e-05,21.85161]
[1777365542041,42.59,76851.23,0.0,-0.19134,8e-05,21.85166]
[1777365542108,42.59,76851.23,0.0,-0.19134,8e-05,21.85166]
[1777365542485,42.6,76851.41,0.0,-0.19133,8e-05,21.85094]
[1777365543229,42.6,76851.41,0.0,-0.19133,8e-05,21.85094]
[1777365543486,42.6,76849.73,0.0,-0.19146,8e-05,21.85985]
[1777365544913,42.6,76849.73,0.0,-0.19146,8e-05,21.85985]
[1777365545488,42.59,76842.96,0.0,-0.19199,8e-05,21.89492]
[1777365551494,42.59,76842.94,0.0,-0.19197,8e-05,21.89318]
[1777365557500,42.58,76843.13,0.0,-0.19193,8e-05,21.89041]
[1777365559019,42.58,76846.86,0.0,-0.19162,8e-05,21.87045]
[1777365559276,42.58,76846.86,0.0,-0.19162,8e-05,21.87045]
[1777365564431,42.58,76847.73,0.0,-0.19156,8e-05,21.86597]
[1777365569512,42.58,76845.4,0.0,-0.19174,8e-05,21.87789]
[1777365575518,42.58,76845.88,0.0,-0.19167,8e-05,21.87166]
[1777365581430,42.58,76845.44,0.0,-0.1917,8e-05,21.87369]
[1777365586464,42.58,76845.0,0.0,-0.19173,8e-05,21.87569]
[1777365591500,42.58,76843.45,0.0,-0.19185,8e-05,21.88298]
[1777365596535,42.57,76843.09,0.0,-0.19186,8e-05,21.88412]
[1777365601544,42.57,76842.73,0.0,-0.19188,8e-05,21.88517]
[1777365607551,42.57,76842.83,0.0,-0.19186,8e-05,21.88404]
[1777365612556,42.57,76842.39,0.0,-0.19189,8e-05,21.88574]
[1777365618562,42.57,76842.22,0.0,-0.19189,8e-05,21.8858]
[1777365618983,42.57,76842.22,0.0,-0.19189,8e-05,21.8858]
[1777365619563,42.57,76842.21,0.0,-0.19189,8e-05,21.8857]
[1777365624568,42.56,76842.06,0.0,-0.1919,8e-05,21.88605]
[1777365630576,42.56,76835.41,0.0,-0.1924,8e-05,21.91952]
[1777365630827,42.56,76835.41,0.0,-0.1924,8e-05,21.91952]
[1777365630865,42.56,76835.41,0.0,-0.1924,8e-05,21.91952]
[1777365634623,42.55,76831.61,0.0,-0.19265,8e-05,21.93412]
[1777365634638,42.55,76831.61,0.0,-0.19265,8e-05,21.93412]
[1777365635193,42.55,76831.61,0.0,-0.19265,8e-05,21.93412]
[1777365635232,42.55,76831.61,0.0,-0.19265,8e-05,21.93412]
[1777365641587,42.54,76827.54,0.0,-0.1929,8e-05,21.94998]
[1777365644935,42.53,76827.55,0.0,-0.19287,8e-05,21.94792]
[1777365644950,42.53,76827.55,0.0,-0.19287,8e-05,21.94792]
[1777365651597,42.52,76828.26,0.0,-0.19276,8e-05,21.94051]
[1777365657143,42.52,76826.32,0.0,-0.19289,8e-05,21.94882]
[1777365657194,42.52,76826.32,0.0,-0.19289,8e-05,21.94882]
[1777365657224,42.52,76826.32,0.0,-0.19289,8e-05,21.94882]
[1777365657603,42.53,76820.03,0.0,-0.19346,8e-05,21.98667]
[1777365661142,42.57,76815.95,0.0,-0.19399,8e-05,22.02234]
[1777365661607,42.58,76815.88,0.0,-0.19406,8e-05,22.027]
[1777365664569,42.59,76816.41,0.0,-0.19408,8e-05,22.02835]
[1777365665793,42.62,76813.56,0.0,-0.19446,8e-05,22.05436]
[1777365665884,42.62,76813.56,0.0,-0.19446,8e-05,22.05436]
[1777365666181,42.62,76813.56,0.0,-0.19446,8e-05,22.05436]
[1777365666612,42.63,76807.56,0.0,-0.19501,8e-05,22.09018]
[1777365671617,42.68,76799.78,0.0,-0.19587,8e-05,22.14745]
[1777365676622,42.71,76796.7,0.0,-0.1963,8e-05,22.17598]
[1777365681627,42.74,76795.07,0.0,-0.19658,8e-05,22.19432]
[1777365683564,42.74,76794.03,0.0,-0.19669,8e-05,22.20133]
[1777365683586,42.74,76794.03,0.0,-0.19669,8e-05,22.20133]
[1777365683629,42.75,76798.64,0.0,-0.19634,8e-05,22.17894]
[1777365688194,42.76,76799.94,0.0,-0.19631,8e-05,22.17728]
[1777365688222,42.76,76799.94,0.0,-0.19631,8e-05,22.17728]
[1777365688634,42.77,76799.92,0.0,-0.19633,8e-05,22.17898]
[1777365693608,42.78,76799.01,0.0,-0.19647,8e-05,22.18601]
[1777365693634,42.78,76799.01,0.0,-0.19647,8e-05,22.18601]
[1777365693639,42.79,76800.18,0.0,-0.19639,8e-05,22.18121]
[1777365698644,42.8,76800.43,0.0,-0.19646,8e-05,22.18594]
[1777365703649,42.82,76793.81,0.0,-0.19707,8e-05,22.22538]
[1777365704658,42.82,76793.81,0.0,-0.19707,8e-05,22.22538]
[1777365705158,42.82,76793.81,0.0,-0.19707,8e-05,22.22538]
[1777365713080,42.82,76788.45,0.0,-0.19751,8e-05,22.25388]
[1777365714780,42.82,76789.51,0.0,-0.19742,8e-05,22.24846]
[1777365715489,42.82,76789.51,0.0,-0.19742,8e-05,22.24855]
[1777365717006,42.82,76789.6,0.0,-0.19742,8e-05,22.24819]
[1777365721138,42.82,76794.75,0.0,-0.19701,8e-05,22.22201]
[1777365721156,42.82,76794.75,0.0,-0.19701,8e-05,22.22201]
[1777365721667,42.82,76795.15,0.0,-0.19699,8e-05,22.22031]
[1777365726861,42.83,76792.11,0.0,-0.19726,8e-05,22.23783]
[1777365733679,42.83,76789.36,0.0,-0.19747,8e-05,22.25159]
[1777365738684,42.83,76794.92,0.0,-0.19702,8e-05,22.22273]
[1777365743689,42.83,76796.17,0.0,-0.19695,8e-05,22.21774]
[1777365747012,42.83,76794.55,0.0,-0.19708,8e-05,22.22681]
[1777365750197,42.83,76789.13,0.0,-0.19752,8e-05,22.25478]
[1777365750611,42.83,76789.13,0.0,-0.19751,8e-05,22.25445]
[1777365753590,42.83,76787.07,0.0,-0.19765,8e-05,22.26121]
[1777365753612,42.83,76787.07,0.0,-0.19765,8e-05,22.26121]
[1777365758704,42.82,76782.97,0.0,-0.19794,8e-05,22.27943]
[1777365763704,42.82,76783.87,0.0,-0.19784,8e-05,22.27336]
[1777365767031,42.81,76785.21,0.0,-0.19772,8e-05,22.2656]
[1777365767094,42.81,76785.21,0.0,-0.19772,8e-05,22.2656]
[1777365768770,42.81,76784.92,0.0,-0.19774,8e-05,22.26685]
[1777365769717,42.81,76784.92,0.0,-0.19774,8e-05,22.2666]
[1777365771159,42.81,76784.5,0.0,-0.19777,8e-05,22.26833]
[1777365771719,42.81,76784.57,0.0,-0.19776,8e-05,22.2677]
[1777365773363,42.81,76784.63,0.0,-0.19775,8e-05,22.26716]
[1777365774612,42.81,76784.63,0.0,-0.19775,8e-05,22.26716]
[1777365774641,42.81,76784.63,0.0,-0.19775,8e-05,22.26716]
[1777365774651,42.81,76784.63,0.0,-0.19774,8e-05,22.26636]
[1777365777768,42.8,76775.98,0.0,-0.1984,8e-05,22.30928]
[1777365777840,42.8,76775.98,0.0,-0.1984,8e-05,22.30928]
[1777365784732,42.79,76776.3,0.0,-0.19832,8e-05,22.30396]
[1777365789126,42.78,76776.25,0.0,-0.1983,8e-05,22.30211]
[1777365790608,42.78,76775.78,0.0,-0.19832,8e-05,22.30362]
[1777365790687,42.78,76775.78,0.0,-0.19832,8e-05,22.30362]
[1777365793739,42.78,76775.98,0.0,-0.19829,8e-05,22.30169]
[1777365793741,42.78,76776.1,0.0,-0.19828,8e-05,22.30064]
[1777365798748,42.77,76777.23,0.0,-0.19815,8e-05,22.29267]
[1777365803754,42.77,76776.92,0.0,-0.19816,8e-05,22.29286]
[1777365807143,42.77,76776.04,0.0,-0.19822,8e-05,22.29685]
[1777365807758,42.77,76776.23,0.0,-0.1982,8e-05,22.2956]
[1777365811945,42.76,76776.15,0.0,-0.19817,8e-05,22.29156]
[1777365811973,42.76,76776.15,0.0,-0.19817,8e-05,22.29156]
[1777365812327,42.76,76776.15,0.0,-0.19817,8e-05,22.29156]
[1777365812764,42.76,76775.94,0.0,-0.19818,8e-05,22.29223]
[1777365813856,42.76,76776.45,0.0,-0.19814,8e-05,22.28954]
[1777365815431,42.76,76778.65,0.0,-0.19796,8e-05,22.27799]
[1777365820771,42.76,76778.03,0.0,-0.198,8e-05,22.28074]
[1777365825776,42.76,76777.76,0.0,-0.19802,8e-05,22.28177]
[1777365831782,42.76,76779.18,0.0,-0.1979,8e-05,22.27369]
[1777365836787,42.76,76778.65,0.0,-0.19794,8e-05,22.27627]
[1777365841792,42.75,76778.19,0.0,-0.19797,8e-05,22.27824]
[1777365846139,42.75,76777.91,0.0,-0.19799,8e-05,22.27941]
[1777365846911,42.75,76777.03,0.0,-0.19805,8e-05,22.28374]
[1777365847983,42.75,76777.03,0.0,-0.19805,8e-05,22.28374]
[1777365853804,42.75,76773.62,0.0,-0.1983,8e-05,22.29975]
[1777365856271,42.75,76773.29,0.0,-0.19832,8e-05,22.30074]
[1777365856807,42.74,76773.4,0.0,-0.19831,8e-05,22.29986]
[1777365861156,42.74,76773.79,0.0,-0.19825,8e-05,22.29644]
[1777365861812,42.74,76773.75,0.0,-0.19825,8e-05,22.29637]
[1777365862862,42.74,76773.75,0.0,-0.19825,8e-05,22.29637]
[1777365863814,42.74,76773.56,0.0,-0.19826,8e-05,22.29714]
[1777365868819,42.74,76772.99,0.0,-0.19829,8e-05,22.29896]
[1777365871222,42.74,76776.37,0.0,-0.19802,8e-05,22.28104]
[1777365871822,42.74,76775.85,0.0,-0.19804,8e-05,22.28047]
[1777365876827,42.74,76775.8,0.0,-0.19804,8e-05,22.28056]
[1777365878518,42.74,76776.66,0.0,-0.19797,8e-05,22.27605]
[1777365883834,42.74,76776.55,0.0,-0.19798,8e-05,22.27662]
[1777365888839,42.73,76776.02,0.0,-0.19802,8e-05,22.27922]
[1777365890494,42.73,76775.56,0.0,-0.19806,8e-05,22.28156]
[1777365890841,42.73,76775.46,0.0,-0.19806,8e-05,22.28195]
[1777365894200,42.73,76774.15,0.0,-0.19816,8e-05,22.28836]
[1777365894845,42.73,76772.49,0.0,-0.19829,8e-05,22.2968]
[1777365896278,42.73,76773.25,0.0,-0.19823,8e-05,22.2926]
[1777365896762,42.73,76773.25,0.0,-0.19822,8e-05,22.29235]
[1777365901900,42.73,76771.8,0.0,-0.19832,8e-05,22.29855]
[1777365903604,42.73,76771.8,0.0,-0.19832,8e-05,22.2981]
[1777365903619,42.73,76771.8,0.0,-0.19832,8e-05,22.2981]
[1777365908859,42.73,76765.07,0.0,-0.19887,8e-05,22.33355]
[1777365910071,42.73,76764.68,0.0,-0.19891,8e-05,22.33609]
[1777365910727,42.73,76764.68,0.0,-0.19891,8e-05,22.33609]
[1777365914392,42.73,76761.28,0.0,-0.1992,8e-05,22.35498]
[1777365914865,42.73,76760.73,0.0,-0.19925,8e-05,22.35796]
[1777365915258,42.73,76760.73,0.0,-0.19925,8e-05,22.35796]
[1777365915866,42.73,76756.66,0.0,-0.19958,8e-05,22.37922]
[1777365921209,42.72,76746.19,0.0,-0.20038,8e-05,22.4302]
[1777365922057,42.72,76746.19,0.0,-0.20038,8e-05,22.4302]
[1777365922079,42.72,76746.19,0.0,-0.20038,8e-05,22.4302]
[1777365922827,42.72,76746.19,0.0,-0.20036,8e-05,22.42907]
[1777365927864,42.7,76735.16,0.0,-0.20118,8e-05,22.48063]
[1777365931559,42.69,76732.61,0.0,-0.20134,8e-05,22.49038]
[1777365936887,42.67,76734.24,0.0,-0.20109,8e-05,22.47239]
[1777365941892,42.66,76737.35,0.0,-0.20078,8e-05,22.45257]
[1777365946897,42.66,76748.91,0.0,-0.19982,8e-05,22.39132]
[1777365948170,42.66,76749.07,0.0,-0.19981,8e-05,22.39064]
[1777365948899,42.66,76749.95,0.0,-0.19974,8e-05,22.38629]
[1777365953904,42.66,76749.97,0.0,-0.19976,8e-05,22.38729]
[1777365956683,42.66,76749.47,0.0,-0.1998,8e-05,22.39017]
[1777365956784,42.66,76749.47,0.0,-0.1998,8e-05,22.39026]
[1777365958100,42.67,76749.06,0.0,-0.19984,8e-05,22.3925]
[1777365958909,42.67,76749.2,0.0,-0.19983,8e-05,22.39183]
[1777365959101,42.67,76749.2,0.0,-0.19983,8e-05,22.39183]
[1777365959910,42.67,76749.11,0.0,-0.19984,8e-05,22.39235]
[1777365965916,42.67,76748.72,0.0,-0.19987,8e-05,22.39439]
[1777365970132,42.67,76751.79,0.0,-0.19962,8e-05,22.37849]
[1777365970921,42.67,76753.67,0.0,-0.19947,8e-05,22.36894]
[1777365971328,42.67,76753.67,0.0,-0.19947,8e-05,22.36894]
[1777365972247,42.67,76753.02,0.0,-0.19953,8e-05,22.37257]
[1777365977928,42.67,76753.51,0.0,-0.1995,8e-05,22.37123]
[1777365978113,42.67,76753.51,0.0,-0.1995,8e-05,22.37123]
[1777365978929,42.67,76753.48,0.0,-0.19951,8e-05,22.37158]
[1777365982909,42.67,76753.57,0.0,-0.19951,8e-05,22.37159]
[1777365982924,42.67,76753.57,0.0,-0.19951,8e-05,22.37159]
[1777365982933,42.67,76753.56,0.0,-0.19951,8e-05,22.37179]
[1777365987938,42.68,76756.37,0.0,-0.1993,8e-05,22.35834]
[1777365989725,42.68,76756.4,0.0,-0.1993,8e-05,22.35839]
[1777365989940,42.68,76756.29,0.0,-0.19931,8e-05,22.35923]
[1777365992943,42.68,76768.1,0.0,-0.19836,8e-05,22.29596]
[1777365997948,42.68,76766.93,0.0,-0.19843,8e-05,22.3003]
[1777366002953,42.67,76761.74,0.0,-0.19881,8e-05,22.32472]
[1777366007958,42.67,76754.04,0.0,-0.19946,8e-05,22.36648]
[1777366009750,42.67,76752.67,0.0,-0.19957,8e-05,22.37364]
[1777366014965,42.67,76749.8,0.0,-0.1998,8e-05,22.38788]
[1777366015203,42.67,76749.8,0.0,-0.1998,8e-05,22.38788]
[1777366020971,42.67,76750.11,0.0,-0.19975,8e-05,22.38508]
[1777366025976,42.67,76750.26,0.0,-0.19973,8e-05,22.38363]
[1777366029944,42.67,76749.93,0.0,-0.19975,8e-05,22.38486]
[1777366029980,42.67,76749.78,0.0,-0.19976,8e-05,22.38545]
[1777366031900,42.66,76748.23,0.0,-0.19988,8e-05,22.39328]
[1777366031936,42.66,76748.23,0.0,-0.19988,8e-05,22.39328]
[1777366031982,42.66,76748.15,0.0,-0.19988,8e-05,22.39343]
[1777366036987,42.65,76740.59,0.0,-0.20046,8e-05,22.42978]
[1777366041992,42.65,76740.74,0.0,-0.2004,8e-05,22.42591]
[1777366046997,42.63,76732.16,0.0,-0.20104,8e-05,22.46669]
[1777366053003,42.62,76730.61,0.0,-0.20107,8e-05,22.46582]
[1777366058007,42.61,76730.47,0.0,-0.20102,8e-05,22.46278]
[1777366063012,42.6,76729.68,0.0,-0.20104,8e-05,22.46356]
[1777366069018,42.59,76730.24,0.0,-0.20094,8e-05,22.4574]
[1777366074023,42.58,76730.31,0.0,-0.20091,8e-05,22.45495]
[1777366079027,42.58,76731.54,0.0,-0.20078,8e-05,22.44692]
[1777366084031,42.57,76731.48,0.0,-0.20077,8e-05,22.44607]
[1777366089995,42.57,76732.57,0.0,-0.20066,8e-05,22.43936]
[1777366095030,42.57,76731.24,0.0,-0.20076,8e-05,22.4454]
[1777366100049,42.57,76731.81,0.0,-0.2007,8e-05,22.44179]
[1777366105054,42.56,76730.79,0.0,-0.20077,8e-05,22.44623]
[1777366110059,42.56,76729.31,0.0,-0.20088,8e-05,22.45267]
[1777366116065,42.56,76728.3,0.0,-0.20092,8e-05,22.45327]
[1777366121070,42.55,76727.83,0.0,-0.20094,8e-05,22.45459]
[1777366126075,42.55,76727.0,0.0,-0.20099,8e-05,22.45783]
[1777366128389,42.55,76729.17,0.0,-0.20081,8e-05,22.44617]
[1777366129078,42.55,76733.75,0.0,-0.20044,8e-05,22.42237]
[1777366133324,42.55,76732.15,0.0,-0.20057,8e-05,22.43116]
[1777366134083,42.55,76733.25,0.0,-0.20049,8e-05,22.42556]
[1777366134194,42.55,76733.25,0.0,-0.20049,8e-05,22.42556]
[1777366135084,42.55,76733.58,0.0,-0.20046,8e-05,22.424]
[1777366140089,42.56,76738.65,0.0,-0.20007,8e-05,22.39892]
[1777366141521,42.55,76743.96,0.0,-0.19961,8e-05,22.3699]
[1777366141557,42.55,76743.96,0.0,-0.19961,8e-05,22.3699]
[1777366141602,42.55,76743.96,0.0,-0.19961,8e-05,22.3699]
[1777366144129,42.55,76750.45,0.0,-0.19908,8e-05,22.33568]
[1777366144157,42.55,76750.45,0.0,-0.19908,8e-05,22.33568]
[1777366144165,42.55,76750.45,0.0,-0.19908,8e-05,22.33568]
[1777366144314,42.55,76750.45,0.0,-0.19908,8e-05,22.33568]
[1777366146243,42.55,76751.87,0.0,-0.19896,8e-05,22.32851]
[1777366147096,42.55,76756.13,0.0,-0.19862,8e-05,22.30651]
[1777366147221,42.55,76756.13,0.0,-0.19862,8e-05,22.30651]
[1777366148097,42.56,76761.24,0.0,-0.19821,8e-05,22.28029]
[1777366153101,42.57,76765.38,0.0,-0.19793,8e-05,22.26246]
[1777366158106,42.58,76765.36,0.0,-0.19798,8e-05,22.26591]
[1777366164075,42.59,76765.87,0.0,-0.19798,8e-05,22.26614]
[1777366164107,42.59,76765.87,0.0,-0.19798,8e-05,22.26614]
[1777366169119,42.59,76767.46,0.0,-0.1979,8e-05,22.26082]
[1777366174124,42.6,76767.4,0.0,-0.19792,8e-05,22.26002]
[1777366179129,42.61,76770.13,0.0,-0.19773,8e-05,22.24816]
[1777366184134,42.61,76770.97,0.0,-0.1977,8e-05,22.24601]
[1777366189139,42.62,76771.33,0.0,-0.19769,8e-05,22.24602]
[1777366194144,42.62,76771.31,0.0,-0.19772,8e-05,22.24778]
[1777366198344,42.63,76770.81,0.0,-0.19777,8e-05,22.25127]
[1777366198520,42.63,76770.81,0.0,-0.19777,8e-05,22.25127]
[1777366201456,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366201824,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366202044,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366202057,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366202218,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366202347,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366202020,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366202593,42.62,76762.12,0.0,-0.19847,8e-05,22.29629]
[1777366203199,42.62,76762.12,0.0,-0.19847,8e-05,22.29585]
[1777366203280,42.62,76762.12,0.0,-0.19847,8e-05,22.29585]
[1777366203409,42.62,76762.12,0.0,-0.19847,8e-05,22.29585]
[1777366204158,42.62,76721.07,0.0,-0.20181,8e-05,22.50861]
[1777366204816,42.62,76721.07,0.0,-0.20181,8e-05,22.50861]
[1777366204866,42.62,76721.07,0.0,-0.20181,8e-05,22.50861]
[1777366204917,42.61,76721.07,0.0,-0.20177,8e-05,22.50601]
[1777366206160,42.6,76702.08,0.0,-0.2033,8e-05,22.60239]
[1777366206328,42.6,76702.08,0.0,-0.2033,8e-05,22.60239]
[1777366206350,42.6,76702.08,0.0,-0.2033,8e-05,22.60239]
[1777366206896,42.6,76702.08,0.0,-0.2033,8e-05,22.60239]
[1777366206950,42.59,76702.08,0.0,-0.20326,8e-05,22.59977]
[1777366207630,42.59,76702.08,0.0,-0.20326,8e-05,22.59977]
[1777366207642,42.59,76702.08,0.0,-0.20326,8e-05,22.59977]
[1777366207976,42.59,76702.08,0.0,-0.20324,8e-05,22.59832]
[1777366210164,42.58,76690.94,0.0,-0.20411,8e-05,22.65292]
[1777366211318,42.57,76690.81,0.0,-0.2041,8e-05,22.65174]
[1777366212914,42.57,76690.35,0.0,-0.20411,8e-05,22.65233]
[1777366212983,42.56,76690.35,0.0,-0.20408,8e-05,22.65051]
[1777366213630,42.56,76690.35,0.0,-0.20408,8e-05,22.65051]
[1777366213653,42.56,76690.35,0.0,-0.20408,8e-05,22.65051]
[1777366214463,42.56,76692.79,0.0,-0.20385,8e-05,22.63627]
[1777366216135,42.56,76695.52,0.0,-0.20361,8e-05,22.62072]
[1777366216154,42.56,76695.52,0.0,-0.20361,8e-05,22.62072]
[1777366216989,42.55,76695.95,0.0,-0.20355,8e-05,22.61729]
[1777366217020,42.55,76695.95,0.0,-0.20354,8e-05,22.61622]
[1777366217775,42.55,76695.95,0.0,-0.20354,8e-05,22.61622]
[1777366218172,42.55,76700.98,0.0,-0.20311,8e-05,22.58911]
[1777366223177,42.53,76700.5,0.0,-0.20307,8e-05,22.58661]
[1777366223587,42.53,76700.5,0.0,-0.20307,8e-05,22.58661]
[1777366223610,42.53,76700.5,0.0,-0.20307,8e-05,22.58661]
[1777366229101,42.52,76699.94,0.0,-0.20305,8e-05,22.58503]
[1777366234190,42.5,76708.43,0.0,-0.20225,8e-05,22.53242]
[1777366240008,42.49,76703.61,0.0,-0.20258,8e-05,22.553]
[1777366245201,42.48,76702.97,0.0,-0.20256,8e-05,22.55124]
[1777366251207,42.46,76700.02,0.0,-0.20273,8e-05,22.56191]
[1777366256368,42.45,76698.14,0.0,-0.20283,8e-05,22.56798]
[1777366262218,42.44,76701.23,0.0,-0.20252,8e-05,22.54836]
[1777366264601,42.44,76700.9,0.0,-0.20254,8e-05,22.54921]
[1777366264618,42.44,76700.9,0.0,-0.20254,8e-05,22.54921]
[1777366270643,42.44,76705.62,0.0,-0.20213,8e-05,22.52333]
[1777366276232,42.44,76706.79,0.0,-0.20203,8e-05,22.51711]
[1777366281237,42.44,76707.36,0.0,-0.20198,8e-05,22.51405]
[1777366286242,42.44,76707.37,0.0,-0.20198,8e-05,22.51405]
[1777366292248,42.44,76707.61,0.0,-0.20194,8e-05,22.50963]
[1777366297253,42.44,76708.16,0.0,-0.2019,8e-05,22.50702]
[1777366302258,42.44,76707.64,0.0,-0.20195,8e-05,22.51013]
[1777366307263,42.44,76708.08,0.0,-0.20191,8e-05,22.50788]
[1777366312073,42.44,76708.88,0.0,-0.20185,8e-05,22.50391]
[1777366312161,42.44,76708.88,0.0,-0.20185,8e-05,22.50399]
[1777366314584,42.44,76708.91,0.0,-0.20185,8e-05,22.50395]
[1777366315445,42.44,76708.91,0.0,-0.20185,8e-05,22.50413]
[1777366318079,42.44,76711.38,0.0,-0.20165,8e-05,22.49157]
[1777366318465,42.44,76711.38,0.0,-0.20166,8e-05,22.49174]
[1777366322011,42.44,76710.43,0.0,-0.20174,8e-05,22.49702]
[1777366323948,42.44,76710.43,0.0,-0.20174,8e-05,22.49714]
[1777366329285,42.44,76710.04,0.0,-0.20177,8e-05,22.49864]
[1777366329995,42.44,76710.04,0.0,-0.20177,8e-05,22.49864]
[1777366330206,42.44,76710.04,0.0,-0.20177,8e-05,22.49864]
[1777366333667,42.44,76715.09,0.0,-0.20135,8e-05,22.47257]
[1777366339295,42.45,76714.79,0.0,-0.20139,8e-05,22.47516]
[1777366344255,42.45,76714.36,0.0,-0.20144,8e-05,22.47798]
[1777366346219,42.45,76714.43,0.0,-0.20144,8e-05,22.47804]
[1777366346220,42.45,76714.43,0.0,-0.20145,8e-05,22.47854]
[1777366347962,42.45,76714.43,0.0,-0.20146,8e-05,22.47921]
[1777366347978,42.45,76714.43,0.0,-0.20147,8e-05,22.4799]
[1777366349305,42.46,76725.59,0.0,-0.20055,8e-05,22.42204]
[1777366349866,42.46,76725.59,0.0,-0.20055,8e-05,22.42204]
[1777366349939,42.46,76725.59,0.0,-0.20057,8e-05,22.42309]
[1777366355311,42.47,76732.52,0.0,-0.20005,8e-05,22.38852]
[1777366361317,42.49,76733.19,0.0,-0.20008,8e-05,22.39021]
[1777366367325,42.5,76734.32,0.0,-0.20005,8e-05,22.38854]
[1777366373005,42.5,76734.53,0.0,-0.20005,8e-05,22.38874]
[1777366373981,42.5,76734.53,0.0,-0.20005,8e-05,22.38874]
[1777366374162,42.5,76734.53,0.0,-0.20005,8e-05,22.38874]
[1777366374290,42.5,76734.53,0.0,-0.20005,8e-05,22.38874]
[1777366374776,42.5,76734.86,0.0,-0.20001,8e-05,22.38643]
[1777366374810,42.5,76734.86,0.0,-0.20001,8e-05,22.38643]
[1777366375126,42.5,76734.86,0.0,-0.20001,8e-05,22.38643]
[1777366375136,42.5,76734.86,0.0,-0.20001,8e-05,22.38643]
[1777366375227,42.5,76734.86,0.0,-0.20001,8e-05,22.38633]
[1777366375460,42.5,76734.86,0.0,-0.20001,8e-05,22.38633]
[1777366375496,42.5,76734.86,0.0,-0.20001,8e-05,22.38633]
[1777366376334,42.5,76753.99,0.0,-0.19845,8e-05,22.28645]
[1777366376889,42.5,76753.99,0.0,-0.19845,8e-05,22.28645]
[1777366377285,42.5,76753.99,0.0,-0.19845,8e-05,22.28645]
[1777366377335,42.51,76752.52,0.0,-0.19858,8e-05,22.29476]
[1777366382340,42.51,76744.22,0.0,-0.19927,8e-05,22.33876]
[1777366386710,42.51,76743.35,0.0,-0.19933,8e-05,22.34314]
[1777366388949,42.51,76742.79,0.0,-0.19938,8e-05,22.34588]
[1777366394352,42.5,76739.26,0.0,-0.19965,8e-05,22.36302]
[1777366394959,42.5,76739.26,0.0,-0.19965,8e-05,22.36302]
[1777366400295,42.5,76738.98,0.0,-0.19965,8e-05,22.363]
[1777366406364,42.49,76738.39,0.0,-0.19968,8e-05,22.36473]
[1777366411369,42.49,76738.72,0.0,-0.19961,8e-05,22.35862]
[1777366417375,42.49,76742.28,0.0,-0.19932,8e-05,22.34007]
[1777366422380,42.49,76742.47,0.0,-0.19931,8e-05,22.33953]
[1777366423814,42.49,76742.47,0.0,-0.19931,8e-05,22.33963]
[1777366429390,42.49,76744.45,0.0,-0.19916,8e-05,22.32986]
[1777366433796,42.5,76744.1,0.0,-0.1992,8e-05,22.33232]
[1777366435452,42.5,76744.1,0.0,-0.1992,8e-05,22.3324]
[1777366438821,42.5,76743.88,0.0,-0.19922,8e-05,22.33369]
[1777366439705,42.5,76743.88,0.0,-0.19922,8e-05,22.33374]
[1777366445406,42.5,76741.58,0.0,-0.19941,8e-05,22.34552]
[1777366450411,42.5,76742.93,0.0,-0.19929,8e-05,22.33828]
[1777366455416,42.5,76746.35,0.0,-0.19902,8e-05,22.32087]
[1777366460421,42.5,76746.65,0.0,-0.19901,8e-05,22.32018]
[1777366465426,42.5,76745.86,0.0,-0.19908,8e-05,22.32485]
[1777366470431,42.5,76745.88,0.0,-0.19909,8e-05,22.32513]
[1777366476437,42.5,76744.99,0.0,-0.19914,8e-05,22.32673]
[1777366481982,42.5,76745.69,0.0,-0.19909,8e-05,22.32328]
[1777366487448,42.51,76750.22,0.0,-0.19874,8e-05,22.30086]
[1777366492286,42.51,76747.26,0.0,-0.19899,8e-05,22.31692]
[1777366492309,42.51,76747.26,0.0,-0.19899,8e-05,22.31692]
[1777366493139,42.51,76747.26,0.0,-0.19899,8e-05,22.31692]
[1777366493165,42.51,76747.26,0.0,-0.19899,8e-05,22.31692]
[1777366494699,42.51,76747.14,0.0,-0.199,8e-05,22.31761]
[1777366494729,42.51,76747.14,0.0,-0.199,8e-05,22.31761]
[1777366495226,42.51,76747.14,0.0,-0.199,8e-05,22.31761]
[1777366495246,42.51,76747.14,0.0,-0.199,8e-05,22.31761]
[1777366498270,42.51,76747.03,0.0,-0.19901,8e-05,22.31823]
[1777366498279,42.51,76747.03,0.0,-0.19901,8e-05,22.31823]
[1777366499205,42.51,76747.03,0.0,-0.19901,8e-05,22.31821]
[1777366499230,42.51,76747.03,0.0,-0.19901,8e-05,22.31821]
[1777366504465,42.51,76745.72,0.0,-0.19911,8e-05,22.32453]
[1777366504737,42.51,76745.72,0.0,-0.19911,8e-05,22.32453]
[1777366504761,42.51,76745.72,0.0,-0.19911,8e-05,22.32453]
[1777366510471,42.51,76745.85,0.0,-0.19909,8e-05,22.32345]
[1777366511172,42.51,76745.85,0.0,-0.19909,8e-05,22.32345]
[1777366511211,42.51,76745.85,0.0,-0.19909,8e-05,22.32345]
[1777366515237,42.51,76747.03,0.0,-0.19899,8e-05,22.31708]
[1777366515266,42.51,76747.03,0.0,-0.19899,8e-05,22.31708]
[1777366520480,42.51,76747.24,0.0,-0.19897,8e-05,22.31605]
[1777366523666,42.51,76747.54,0.0,-0.19895,8e-05,22.31452]
[1777366523691,42.51,76747.54,0.0,-0.19895,8e-05,22.31452]
[1777366528719,42.51,76753.41,0.0,-0.19848,8e-05,22.2846]
[1777366528750,42.51,76753.41,0.0,-0.19848,8e-05,22.2846]
[1777366534494,42.51,76753.66,0.0,-0.19847,8e-05,22.28202]
[1777366539499,42.52,76752.99,0.0,-0.19855,8e-05,22.28681]
[1777366544504,42.52,76753.38,0.0,-0.19853,8e-05,22.28574]
[1777366549509,42.52,76753.98,0.0,-0.19849,8e-05,22.2833]
[1777366554514,42.52,76753.59,0.0,-0.19853,8e-05,22.28599]
[1777366559519,42.53,76753.44,0.0,-0.19855,8e-05,22.28726]
[1777366564524,42.53,76752.86,0.0,-0.1986,8e-05,22.29059]
[1777366568420,42.53,76751.57,0.0,-0.19871,8e-05,22.29727]
[1777366568500,42.53,76751.57,0.0,-0.19871,8e-05,22.29725]
[1777366570533,42.53,76751.43,0.0,-0.19872,8e-05,22.29787]
[1777366570544,42.53,76751.43,0.0,-0.19872,8e-05,22.29787]
[1777366570962,42.53,76751.43,0.0,-0.19872,8e-05,22.29787]
[1777366570987,42.53,76751.43,0.0,-0.19872,8e-05,22.29787]
[1777366571408,42.53,76751.43,0.0,-0.19872,8e-05,22.29787]
[1777366571869,42.53,76751.43,0.0,-0.19872,8e-05,22.29784]
[1777366571886,42.53,76751.43,0.0,-0.19872,8e-05,22.29784]
[1777366572532,42.53,76752.84,0.0,-0.1986,8e-05,22.29045]
[1777366577537,42.53,76753.42,0.0,-0.19856,8e-05,22.28765]
[1777366578280,42.53,76753.42,0.0,-0.19856,8e-05,22.28765]
[1777366578317,42.53,76753.42,0.0,-0.19856,8e-05,22.28765]
[1777366578439,42.53,76753.42,0.0,-0.19856,8e-05,22.2877]
[1777366583474,42.53,76754.3,0.0,-0.19849,8e-05,22.28342]
[1777366588508,42.53,76754.61,0.0,-0.19847,8e-05,22.28221]
[1777366591551,42.53,76769.42,0.0,-0.19727,8e-05,22.2031]
[1777366596556,42.55,76772.21,0.0,-0.19711,8e-05,22.19319]
[1777366601561,42.56,76770.09,0.0,-0.19735,8e-05,22.20832]
[1777366606566,42.56,76770.73,0.0,-0.19729,8e-05,22.20459]
[1777366611579,42.55,76769.6,0.0,-0.19735,8e-05,22.20821]
[1777366616584,42.55,76769.45,0.0,-0.19734,8e-05,22.20745]
[1777366621589,42.54,76769.25,0.0,-0.19733,8e-05,22.20716]
[1777366626594,42.54,76769.26,0.0,-0.19731,8e-05,22.20597]
[1777366631926,42.54,76769.32,0.0,-0.19729,8e-05,22.20463]
[1777366637605,42.54,76769.6,0.0,-0.19726,8e-05,22.2024]
[1777366643611,42.53,76768.6,0.0,-0.19733,8e-05,22.20697]
[1777366644702,42.53,76768.6,0.0,-0.19733,8e-05,22.20685]
[1777366644718,42.53,76768.6,0.0,-0.19733,8e-05,22.20685]
[1777366644760,42.53,76768.6,0.0,-0.19733,8e-05,22.20676]
[1777366650618,42.53,76769.76,0.0,-0.19723,8e-05,22.20011]
[1777366655623,42.53,76769.8,0.0,-0.1972,8e-05,22.19634]
[1777366660720,42.53,76769.9,0.0,-0.19719,8e-05,22.19572]
[1777366666634,42.53,76772.54,0.0,-0.19698,8e-05,22.18237]
[1777366672207,42.53,76774.65,0.0,-0.19683,8e-05,22.17234]
[1777366676401,42.54,76775.27,0.0,-0.19679,8e-05,22.17016]
[1777366679146,42.54,76786.2,0.0,-0.19594,8e-05,22.11494]
[1777366684653,42.56,76794.38,0.0,-0.19536,8e-05,22.07794]
[1777366689658,42.57,76794.91,0.0,-0.19538,8e-05,22.07944]
[1777366690715,42.58,76795.05,0.0,-0.19538,8e-05,22.07948]
[1777366696665,42.58,76799.37,0.0,-0.19507,8e-05,22.05923]
[1777366700835,42.58,76799.35,0.0,-0.19507,8e-05,22.05942]
[1777366701738,42.57,76800.14,0.0,-0.19492,8e-05,22.04937]
[1777366701754,42.57,76800.14,0.0,-0.19492,8e-05,22.04937]
[1777366702417,42.55,76800.14,0.0,-0.19484,8e-05,22.04389]
[1777366706352,42.51,76804.27,0.0,-0.19429,8e-05,22.00712]
[1777366711679,42.44,76807.42,0.0,-0.19367,8e-05,21.96307]
[1777366712057,42.44,76807.42,0.0,-0.19367,8e-05,21.96307]
[1777366712091,42.44,76807.42,0.0,-0.19367,8e-05,21.96307]
[1777366712131,42.44,76807.42,0.0,-0.19367,8e-05,21.96307]
[1777366712487,42.44,76807.42,0.0,-0.19362,8e-05,21.95961]
[1777366714711,42.42,76815.28,0.0,-0.1929,8e-05,21.9119]
[1777366714726,42.42,76815.28,0.0,-0.1929,8e-05,21.9119]
[1777366715200,42.42,76815.28,0.0,-0.1929,8e-05,21.9119]
[1777366715232,42.42,76815.28,0.0,-0.1929,8e-05,21.9119]
[1777366715683,42.41,76817.75,0.0,-0.19267,8e-05,21.89637]
[1777366720688,42.38,76814.8,0.0,-0.19275,8e-05,21.90121]
[1777366725693,42.36,76814.43,0.0,-0.19264,8e-05,21.89352]
[1777366727566,42.35,76814.17,0.0,-0.19263,8e-05,21.89279]
[1777366727577,42.35,76814.17,0.0,-0.19263,8e-05,21.89279]
[1777366727649,42.36,76814.17,0.0,-0.19269,8e-05,21.89698]
[1777366729309,42.37,76807.02,0.0,-0.19332,8e-05,21.93858]
[1777366729697,42.38,76800.76,0.0,-0.19387,8e-05,21.97488]
[1777366730282,42.38,76800.76,0.0,-0.19387,8e-05,21.97488]
[1777366735703,42.44,76797.96,0.0,-0.1944,8e-05,22.01059]
[1777366740708,42.47,76797.72,0.0,-0.19459,8e-05,22.02368]
[1777366746654,42.49,76798.64,0.0,-0.19464,8e-05,22.02758]
[1777366748035,42.5,76798.64,0.0,-0.19466,8e-05,22.02883]
[1777366748709,42.5,76798.64,0.0,-0.19466,8e-05,22.02883]
[1777366751719,42.5,76785.67,0.0,-0.19575,8e-05,22.10006]
[1777366753741,42.51,76782.79,0.0,-0.19599,8e-05,22.11537]
[1777366753754,42.51,76782.79,0.0,-0.19599,8e-05,22.11537]
[1777366754709,42.51,76782.79,0.0,-0.19599,8e-05,22.11541]
[1777366759727,42.51,76781.36,0.0,-0.1961,8e-05,22.12292]
[1777366764732,42.5,76783.22,0.0,-0.19595,8e-05,22.11305]
[1777366768356,42.51,76787.01,0.0,-0.19565,8e-05,22.09377]
[1777366768383,42.51,76787.01,0.0,-0.19565,8e-05,22.09377]
[1777366773606,42.51,76791.52,0.0,-0.1953,8e-05,22.06913]
[1777366775314,42.52,76791.9,0.0,-0.19529,8e-05,22.06814]
[1777366780748,42.52,76792.32,0.0,-0.19529,8e-05,22.06864]
[1777366782476,42.53,76792.53,0.0,-0.19528,8e-05,22.06797]
[1777366782543,42.53,76792.53,0.0,-0.19528,8e-05,22.06797]
[1777366782568,42.53,76792.53,0.0,-0.19528,8e-05,22.06797]
[1777366782880,42.53,76792.53,0.0,-0.19529,8e-05,22.0684]
[1777366786764,42.53,76799.36,0.0,-0.19477,8e-05,22.03475]
[1777366787755,42.54,76799.75,0.0,-0.19475,8e-05,22.03346]
[1777366792227,42.5,76801.52,0.0,-0.19443,8e-05,22.01202]
[1777366792258,42.5,76801.52,0.0,-0.19443,8e-05,22.01202]
[1777366797765,42.43,76804.23,0.0,-0.19385,8e-05,21.97295]
[1777366800716,42.41,76804.59,0.0,-0.19371,8e-05,21.963]
[1777366800861,42.4,76804.69,0.0,-0.19365,8e-05,21.95869]
[1777366800863,42.4,76804.69,0.0,-0.19365,8e-05,21.95869]
[1777366801278,42.4,76804.69,0.0,-0.19365,8e-05,21.95869]
[1777366801725,42.4,76804.69,0.0,-0.19365,8e-05,21.95869]
[1777366801760,42.4,76804.69,0.0,-0.19365,8e-05,21.95869]
[1777366801771,42.39,76804.56,0.0,-0.1936,8e-05,21.95576]
[1777366801849,42.39,76804.56,0.0,-0.1936,8e-05,21.95576]
[1777366801878,42.39,76804.56,0.0,-0.1936,8e-05,21.95576]
[1777366802772,42.4,76801.13,0.0,-0.19392,8e-05,21.9766]
[1777366805109,42.41,76799.26,0.0,-0.19414,8e-05,21.99112]
[1777366805330,42.41,76799.26,0.0,-0.19414,8e-05,21.99112]
[1777366805425,42.42,76799.26,0.0,-0.19417,8e-05,21.99335]
[1777366805904,42.42,76799.26,0.0,-0.19417,8e-05,21.99335]
[1777366806395,42.42,76799.26,0.0,-0.19417,8e-05,21.99335]
[1777366806463,42.42,76799.26,0.0,-0.1942,8e-05,21.99551]
[1777366806786,42.42,76799.26,0.0,-0.1942,8e-05,21.99551]
[1777366811240,42.41,76806.48,0.0,-0.19353,8e-05,21.95086]
[1777366816786,42.37,76809.03,0.0,-0.19315,8e-05,21.92546]
[1777366819353,42.37,76809.81,0.0,-0.19307,8e-05,21.92023]
[1777366819473,42.37,76809.81,0.0,-0.19307,8e-05,21.92023]
[1777366819540,42.37,76809.81,0.0,-0.19307,8e-05,21.92023]
[1777366819562,42.37,76809.81,0.0,-0.19307,8e-05,21.92023]
[1777366819637,42.37,76809.81,0.0,-0.19307,8e-05,21.92023]
[1777366819654,42.37,76809.81,0.0,-0.19307,8e-05,21.92023]
[1777366820256,42.37,76809.81,0.0,-0.19306,8e-05,21.91969]
[1777366821164,42.38,76809.81,0.0,-0.19312,8e-05,21.92377]
[1777366821223,42.38,76809.81,0.0,-0.19312,8e-05,21.92377]
[1777366821271,42.38,76809.81,0.0,-0.19312,8e-05,21.92377]
[1777366821324,42.38,76809.81,0.0,-0.19313,8e-05,21.92427]
[1777366821926,42.38,76809.81,0.0,-0.19313,8e-05,21.92427]
[1777366822792,42.4,76788.36,0.0,-0.19493,8e-05,22.04268]
[1777366822898,42.4,76788.36,0.0,-0.19493,8e-05,22.04268]
[1777366823358,42.4,76788.36,0.0,-0.19493,8e-05,22.04268]
[1777366828798,42.44,76789.08,0.0,-0.19511,8e-05,22.05525]
[1777366834804,42.45,76788.59,0.0,-0.19516,8e-05,22.05659]
[1777366837045,42.45,76788.54,0.0,-0.19518,8e-05,22.05752]
[1777366837076,42.45,76788.54,0.0,-0.19518,8e-05,22.05752]
[1777366837872,42.45,76788.49,0.0,-0.19519,8e-05,22.05816]
[1777366843171,42.45,76787.24,0.0,-0.19531,8e-05,22.06649]
[1777366843779,42.45,76787.24,0.0,-0.19531,8e-05,22.06649]
[1777366843805,42.45,76787.24,0.0,-0.19531,8e-05,22.06649]
[1777366843813,42.45,76787.38,0.0,-0.19531,8e-05,22.06609]
[1777366848818,42.46,76791.49,0.0,-0.195,8e-05,22.04607]
[1777366854826,42.46,76792.08,0.0,-0.19498,8e-05,22.0451]
[1777366859831,42.47,76792.46,0.0,-0.19498,8e-05,22.04487]
[1777366864836,42.47,76793.25,0.0,-0.19494,8e-05,22.04243]
[1777366865415,42.47,76793.25,0.0,-0.19494,8e-05,22.04243]
[1777366865435,42.47,76793.25,0.0,-0.19494,8e-05,22.04243]
[1777366865516,42.48,76793.25,0.0,-0.19494,8e-05,22.04277]
[1777366867009,42.48,76793.25,0.0,-0.19495,8e-05,22.04309]
[1777366867038,42.48,76793.25,0.0,-0.19495,8e-05,22.04309]
[1777366872613,42.48,76786.62,0.0,-0.19551,8e-05,22.07969]
[1777366873614,42.48,76774.02,0.0,-0.19654,8e-05,22.14685]
[1777366878850,42.49,76774.21,0.0,-0.19655,8e-05,22.14725]
[1777366881909,42.49,76777.76,0.0,-0.19627,8e-05,22.12936]
[1777366884509,42.49,76777.85,0.0,-0.19627,8e-05,22.12951]
[1777366886784,42.49,76777.07,0.0,-0.19634,8e-05,22.13422]
[1777366891866,42.5,76777.54,0.0,-0.19631,8e-05,22.1302]
[1777366893734,42.5,76778.13,0.0,-0.19627,8e-05,22.12741]
[1777366895438,42.5,76775.86,0.0,-0.19646,8e-05,22.13996]
[1777366900874,42.5,76776.77,0.0,-0.19641,8e-05,22.13682]
[1777366905879,42.51,76777.3,0.0,-0.19639,8e-05,22.13547]
[1777366911319,42.51,76780.01,0.0,-0.19619,8e-05,22.12262]
[1777366913213,42.51,76778.97,0.0,-0.19628,8e-05,22.12869]
[1777366913246,42.51,76778.97,0.0,-0.19628,8e-05,22.12869]
[1777366913825,42.51,76778.97,0.0,-0.19629,8e-05,22.12897]
[1777366918860,42.52,76777.4,0.0,-0.19644,8e-05,22.13866]
[1777366919847,42.52,76777.4,0.0,-0.19644,8e-05,22.13866]
[1777366920302,42.52,76777.4,0.0,-0.19644,8e-05,22.13894]
[1777366921704,42.52,76777.4,0.0,-0.19644,8e-05,22.13921]
[1777366922073,42.52,76777.4,0.0,-0.19645,8e-05,22.13952]
[1777366922111,42.52,76777.4,0.0,-0.19645,8e-05,22.13952]
[1777366922899,42.52,76777.4,0.0,-0.19645,8e-05,22.1398]
[1777366925899,42.52,76763.17,0.0,-0.19762,8e-05,22.21556]
[1777366926182,42.52,76763.17,0.0,-0.19762,8e-05,22.21556]
[1777366931907,42.53,76759.26,0.0,-0.19796,8e-05,22.23747]
[1777366934706,42.53,76758.54,0.0,-0.19803,8e-05,22.24165]
[1777366934807,42.53,76758.54,0.0,-0.19803,8e-05,22.24183]
[1777366935309,42.53,76758.54,0.0,-0.19803,8e-05,22.24183]
[1777366938948,42.53,76750.04,0.0,-0.19874,8e-05,22.28747]
[1777366944802,42.53,76748.69,0.0,-0.19887,8e-05,22.29561]
[1777366949924,42.54,76752.56,0.0,-0.1986,8e-05,22.27839]
[1777366955930,42.55,76753.25,0.0,-0.19854,8e-05,22.27282]
[1777366960935,42.55,76753.59,0.0,-0.19853,8e-05,22.27215]
[1777366965940,42.55,76752.18,0.0,-0.19866,8e-05,22.28067]
[1777366970945,42.56,76748.89,0.0,-0.19895,8e-05,22.29892]
[1777366975950,42.56,76749.5,0.0,-0.19891,8e-05,22.29667]
[1777366980955,42.56,76750.16,0.0,-0.19887,8e-05,22.2942]
[1777366985959,42.56,76749.39,0.0,-0.19895,8e-05,22.29915]
[1777366987241,42.56,76749.75,0.0,-0.19892,8e-05,22.29748]
[1777366992263,42.57,76749.8,0.0,-0.19893,8e-05,22.29815]
[1777366997288,42.57,76748.43,0.0,-0.19906,8e-05,22.30626]
[1777367002294,42.57,76749.11,0.0,-0.19901,8e-05,22.30356]
[1777367007319,42.57,76749.61,0.0,-0.19899,8e-05,22.30188]
[1777367012337,42.58,76749.72,0.0,-0.19897,8e-05,22.29889]
[1777367017346,42.58,76746.09,0.0,-0.19928,8e-05,22.31877]
[1777367022366,42.58,76745.39,0.0,-0.19935,8e-05,22.32319]
[1777367027366,42.58,76747.79,0.0,-0.19916,8e-05,22.31141]
[1777367032377,42.59,76748.59,0.0,-0.19911,8e-05,22.30806]
[1777367037387,42.59,76753.05,0.0,-0.19876,8e-05,22.28554]
[1777367042389,42.59,76756.76,0.0,-0.19847,8e-05,22.26715]
[1777367047397,42.6,76757.44,0.0,-0.19843,8e-05,22.26472]
[1777367052423,42.6,76755.44,0.0,-0.19861,8e-05,22.27592]
[1777367057440,42.6,76754.78,0.0,-0.19867,8e-05,22.28006]
[1777367062444,42.6,76756.51,0.0,-0.19854,8e-05,22.27166]
[1777367067452,42.6,76753.14,0.0,-0.19882,8e-05,22.29]
[1777367072453,42.6,76748.34,0.0,-0.19921,8e-05,22.31242]
[1777367075823,42.6,76747.66,0.0,-0.19927,8e-05,22.31626]
[1777367080845,42.61,76743.59,0.0,-0.19961,8e-05,22.33822]
[1777367081432,42.61,76743.59,0.0,-0.19961,8e-05,22.33831]
[1777367084728,42.61,76743.48,0.0,-0.19962,8e-05,22.33928]
[1777367090058,42.61,76753.0,0.0,-0.19886,8e-05,22.29036]
[1777367095071,42.61,76756.82,0.0,-0.19856,8e-05,22.27095]
[1777367100076,42.61,76756.54,0.0,-0.19859,8e-05,22.27313]
[1777367106082,42.62,76756.63,0.0,-0.19859,8e-05,22.27347]
[1777367111211,42.62,76758.86,0.0,-0.19842,8e-05,22.26245]
[1777367113039,42.62,76758.86,0.0,-0.19842,8e-05,22.2626]
[1777367113089,42.62,76761.75,0.0,-0.19819,8e-05,22.2476]
[1777367115701,42.62,76761.82,0.0,-0.19819,8e-05,22.24755]
[1777367121097,42.62,76752.64,0.0,-0.19895,8e-05,22.29636]
[1777367126102,42.62,76751.94,0.0,-0.19901,8e-05,22.30053]
[1777367131106,42.63,76754.56,0.0,-0.19879,8e-05,22.28399]
[1777367136111,42.63,76761.54,0.0,-0.19823,8e-05,22.24814]
[1777367136944,42.63,76761.54,0.0,-0.19823,8e-05,22.24814]
[1777367137041,42.63,76761.54,0.0,-0.19823,8e-05,22.2483]
[1777367141048,42.63,76761.58,0.0,-0.19823,8e-05,22.2484]
[1777367143079,42.63,76762.13,0.0,-0.19819,8e-05,22.24601]
[1777367145890,42.63,76761.05,0.0,-0.19829,8e-05,22.25206]
[1777367151125,42.63,76753.64,0.0,-0.1989,8e-05,22.29147]
[1777367153593,42.63,76753.69,0.0,-0.1989,8e-05,22.2914]
[1777367153640,42.63,76753.69,0.0,-0.1989,8e-05,22.2914]
[1777367153737,42.63,76753.69,0.0,-0.1989,8e-05,22.29147]
[1777367157756,42.63,76751.39,0.0,-0.19909,8e-05,22.30371]
[1777367164138,42.64,76751.57,0.0,-0.19908,8e-05,22.30317]
[1777367167842,42.64,76751.27,0.0,-0.19911,8e-05,22.30492]
[1777367171025,42.64,76751.04,0.0,-0.19913,8e-05,22.30629]
[1777367176150,42.64,76751.24,0.0,-0.19912,8e-05,22.30558]
[1777367181155,42.64,76749.25,0.0,-0.19929,8e-05,22.31645]
[1777367186160,42.64,76749.78,0.0,-0.19926,8e-05,22.31438]
[1777367191165,42.64,76750.28,0.0,-0.19921,8e-05,22.30918]
[1777367196170,42.64,76750.0,0.0,-0.19924,8e-05,22.31138]
[1777367201175,42.65,76749.04,0.0,-0.19933,8e-05,22.31711]
[1777367203706,42.65,76749.66,0.0,-0.19928,8e-05,22.31415]
[1777367205728,42.65,76750.41,0.0,-0.19923,8e-05,22.31049]
[1777367206120,42.65,76750.41,0.0,-0.19923,8e-05,22.31049]
[1777367209772,42.65,76756.01,0.0,-0.19878,8e-05,22.28181]
[1777367210213,42.65,76756.86,0.0,-0.19871,8e-05,22.27743]
[1777367210694,42.65,76756.86,0.0,-0.19871,8e-05,22.27743]
[1777367210749,42.65,76756.86,0.0,-0.19871,8e-05,22.27743]
[1777367210779,42.65,76756.86,0.0,-0.19871,8e-05,22.27743]
[1777367210929,42.65,76756.86,0.0,-0.19871,8e-05,22.27743]
[1777367212922,42.65,76757.95,0.0,-0.19862,8e-05,22.27183]
[1777367212972,42.65,76757.95,0.0,-0.19862,8e-05,22.27183]
[1777367215911,42.65,76755.4,0.0,-0.19883,8e-05,22.28533]
[1777367215943,42.65,76755.4,0.0,-0.19883,8e-05,22.28533]
[1777367222578,42.65,76759.67,0.0,-0.19849,8e-05,22.26353]
[1777367228171,42.65,76760.69,0.0,-0.19841,8e-05,22.25867]
[1777367228196,42.65,76760.69,0.0,-0.19841,8e-05,22.25867]
[1777367228202,42.65,76761.08,0.0,-0.19838,8e-05,22.25673]
[1777367234126,42.66,76766.26,0.0,-0.19797,8e-05,22.23012]
[1777367239213,42.66,76770.29,0.0,-0.19765,8e-05,22.20976]
[1777367244218,42.66,76772.44,0.0,-0.19748,8e-05,22.19881]
[1777367246660,42.66,76773.23,0.0,-0.19742,8e-05,22.1948]
[1777367247485,42.66,76773.23,0.0,-0.19742,8e-05,22.19487]
[1777367249591,42.66,76773.23,0.0,-0.19742,8e-05,22.19499]
[1777367249599,42.66,76773.23,0.0,-0.19742,8e-05,22.19499]
[1777367250124,42.66,76773.23,0.0,-0.19742,8e-05,22.19499]
[1777367251183,42.66,76758.92,0.0,-0.19857,8e-05,22.26677]
[1777367253894,42.66,76767.75,0.0,-0.19785,8e-05,22.22046]
[1777367254203,42.66,76767.75,0.0,-0.19785,8e-05,22.2205]
[1777367258280,42.66,76767.59,0.0,-0.19787,8e-05,22.22151]
[1777367265240,42.66,76768.81,0.0,-0.19777,8e-05,22.21517]
[1777367270245,42.66,76768.02,0.0,-0.19783,8e-05,22.21924]
[1777367275250,42.66,76772.21,0.0,-0.19749,8e-05,22.19736]
[1777367277894,42.66,76776.56,0.0,-0.19714,8e-05,22.17472]
[1777367277931,42.66,76776.56,0.0,-0.19714,8e-05,22.17472]
[1777367277970,42.66,76776.56,0.0,-0.19714,8e-05,22.17483]
[1777367283529,42.66,76782.38,0.0,-0.19668,8e-05,22.14483]
[1777367289264,42.67,76781.65,0.0,-0.19675,8e-05,22.14941]
[1777367289968,42.67,76781.65,0.0,-0.19675,8e-05,22.14941]
[1777367289997,42.67,76781.65,0.0,-0.19675,8e-05,22.14941]
[1777367290098,42.67,76781.65,0.0,-0.19675,8e-05,22.14954]
[1777367290352,42.67,76781.65,0.0,-0.19675,8e-05,22.14954]
[1777367290383,42.67,76781.65,0.0,-0.19675,8e-05,22.14954]
[1777367291266,42.67,76782.2,0.0,-0.19671,8e-05,22.14678]
[1777367296271,42.67,76783.24,0.0,-0.19663,8e-05,22.14201]
[1777367301276,42.67,76782.87,0.0,-0.19667,8e-05,22.14459]
[1777367306281,42.67,76784.24,0.0,-0.19657,8e-05,22.13803]
[1777367311286,42.67,76784.67,0.0,-0.19652,8e-05,22.13318]
[1777367316291,42.68,76784.15,0.0,-0.19658,8e-05,22.13659]
[1777367318973,42.68,76786.18,0.0,-0.19642,8e-05,22.12621]
[1777367319189,42.68,76786.18,0.0,-0.19642,8e-05,22.12621]
[1777367319284,42.68,76786.18,0.0,-0.19642,8e-05,22.12637]
[1777367322468,42.68,76787.45,0.0,-0.19632,8e-05,22.1202]
[1777367322487,42.68,76787.45,0.0,-0.19632,8e-05,22.1202]
[1777367323298,42.68,76787.45,0.0,-0.19632,8e-05,22.1202]
[1777367323298,42.68,76787.83,0.0,-0.19629,8e-05,22.11836]
[1777367328302,42.67,76791.31,0.0,-0.19599,8e-05,22.09835]
[1777367333307,42.67,76794.78,0.0,-0.19568,8e-05,22.07813]
[1777367335790,42.67,76796.04,0.0,-0.19556,8e-05,22.07071]
[1777367341315,42.66,76801.32,0.0,-0.19511,8e-05,22.04085]
[1777367346139,42.66,76800.48,0.0,-0.19515,8e-05,22.04389]
[1777367348356,42.65,76800.2,0.0,-0.19516,8e-05,22.04434]
[1777367355330,42.65,76801.16,0.0,-0.19505,8e-05,22.03688]
[1777367360335,42.64,76801.71,0.0,-0.19498,8e-05,22.03216]
[1777367361847,42.64,76801.62,0.0,-0.19498,8e-05,22.03231]
[1777367361955,42.64,76801.62,0.0,-0.19497,8e-05,22.03195]
[1777367366990,42.64,76801.48,0.0,-0.19496,8e-05,22.03091]
[1777367369176,42.63,76801.39,0.0,-0.19496,8e-05,22.03102]
[1777367369208,42.63,76801.39,0.0,-0.19496,8e-05,22.03102]
[1777367369218,42.63,76801.39,0.0,-0.19496,8e-05,22.03066]
[1777367370874,42.63,76800.95,0.0,-0.19499,8e-05,22.03262]
[1777367370911,42.63,76800.95,0.0,-0.19499,8e-05,22.03262]
[1777367371345,42.63,76799.14,0.0,-0.19511,8e-05,22.0385]
[1777367371732,42.63,76799.14,0.0,-0.19511,8e-05,22.0385]
[1777367371767,42.63,76799.14,0.0,-0.19511,8e-05,22.0385]
[1777367372346,42.63,76798.3,0.0,-0.19517,8e-05,22.04257]
[1777367375594,42.63,76796.61,0.0,-0.19529,8e-05,22.05034]
[1777367381355,42.62,76800.82,0.0,-0.19492,8e-05,22.02593]
[1777367386360,42.62,76804.1,0.0,-0.19463,8e-05,22.00692]
[1777367391365,42.61,76804.33,0.0,-0.19458,8e-05,22.00398]
[1777367393830,42.61,76804.9,0.0,-0.19453,8e-05,22.00034]
[1777367394251,42.61,76804.9,0.0,-0.19452,8e-05,22.00001]
[1777367399373,42.6,76805.2,0.0,-0.19448,8e-05,21.99677]
[1777367404468,42.6,76803.84,0.0,-0.19456,8e-05,22.00223]
[1777367404569,42.6,76803.84,0.0,-0.19456,8e-05,22.00223]
[1777367405242,42.6,76803.84,0.0,-0.19456,8e-05,22.00223]
[1777367405381,42.6,76803.84,0.0,-0.19456,8e-05,22.00223]
[1777367406380,42.6,76800.03,0.0,-0.19486,8e-05,22.02168]
[1777367408225,42.6,76799.58,0.0,-0.19489,8e-05,22.02369]
[1777367408382,42.6,76797.39,0.0,-0.19506,8e-05,22.03488]
[1777367410187,42.59,76797.39,0.0,-0.19506,8e-05,22.0345]
[1777367410292,42.59,76797.39,0.0,-0.19505,8e-05,22.03413]
[1777367415328,42.59,76796.94,0.0,-0.19506,8e-05,22.03462]
[1777367416239,42.59,76796.94,0.0,-0.19506,8e-05,22.03462]
[1777367416333,42.59,76796.94,0.0,-0.19506,8e-05,22.03427]
[1777367417074,42.59,76796.94,0.0,-0.19506,8e-05,22.03427]
[1777367417341,42.59,76796.94,0.0,-0.19505,8e-05,22.03392]
[1777367418270,42.59,76796.94,0.0,-0.19505,8e-05,22.03392]
[1777367418351,42.59,76796.94,0.0,-0.19505,8e-05,22.03356]
[1777367423398,42.58,76793.35,0.0,-0.19531,8e-05,22.05066]
[1777367424326,42.58,76793.35,0.0,-0.19531,8e-05,22.05066]
[1777367424390,42.58,76793.35,0.0,-0.1953,8e-05,22.0503]
[1777367429404,42.57,76796.47,0.0,-0.19503,8e-05,22.03206]
[1777367434409,42.57,76795.14,0.0,-0.19509,8e-05,22.03411]
[1777367439414,42.57,76795.03,0.0,-0.19507,8e-05,22.03295]
[1777367440502,42.56,76795.03,0.0,-0.19507,8e-05,22.0326]
[1777367441416,42.56,76793.68,0.0,-0.19517,8e-05,22.03937]
[1777367442324,42.56,76793.68,0.0,-0.19517,8e-05,22.03937]
[1777367442530,42.56,76782.79,0.0,-0.19606,8e-05,22.09708]
[1777367442555,42.56,76782.79,0.0,-0.19606,8e-05,22.09708]
[1777367443078,42.56,76782.79,0.0,-0.19606,8e-05,22.09708]
[1777367443840,42.56,76782.79,0.0,-0.19606,8e-05,22.09736]
[1777367444558,42.57,76782.79,0.0,-0.19607,8e-05,22.09762]
[1777367444875,42.57,76782.79,0.0,-0.19607,8e-05,22.09762]
[1777367446328,42.57,76782.79,0.0,-0.19607,8e-05,22.09788]
[1777367446524,42.57,76782.79,0.0,-0.19608,8e-05,22.09815]
[1777367446779,42.57,76782.79,0.0,-0.19608,8e-05,22.09815]
[1777367447042,42.57,76782.79,0.0,-0.19608,8e-05,22.09815]
[1777367447141,42.57,76782.79,0.0,-0.19608,8e-05,22.09842]
[1777367452427,42.57,76779.56,0.0,-0.19636,8e-05,22.11685]
[1777367457432,42.58,76779.38,0.0,-0.1964,8e-05,22.11916]
[1777367458846,42.58,76779.43,0.0,-0.1964,8e-05,22.11914]
[1777367459600,42.58,76779.43,0.0,-0.1964,8e-05,22.11932]
[1777367462755,42.58,76779.25,0.0,-0.19642,8e-05,22.1207]
[1777367462807,42.58,76779.25,0.0,-0.19642,8e-05,22.1207]
[1777367463512,42.58,76779.25,0.0,-0.19642,8e-05,22.12081]
[1777367469443,42.58,76773.41,0.0,-0.19691,8e-05,22.15212]
[1777367474448,42.58,76772.8,0.0,-0.19696,8e-05,22.15569]
[1777367476908,42.58,76772.64,0.0,-0.19698,8e-05,22.15667]
[1777367476911,42.58,76772.64,0.0,-0.19698,8e-05,22.15679]
[1777367482456,42.58,76763.53,0.0,-0.19772,8e-05,22.20489]
[1777367485009,42.58,76763.53,0.0,-0.19772,8e-05,22.20491]
[1777367485099,42.58,76763.53,0.0,-0.19772,8e-05,22.20492]
[1777367490465,42.58,76763.75,0.0,-0.19771,8e-05,22.20425]
[1777367495551,42.58,76762.63,0.0,-0.19779,8e-05,22.20739]
[1777367501476,42.59,76761.82,0.0,-0.19787,8e-05,22.21221]
[1777367506481,42.59,76761.21,0.0,-0.19792,8e-05,22.21586]
[1777367511489,42.59,76761.79,0.0,-0.19788,8e-05,22.21322]
[1777367516494,42.59,76764.27,0.0,-0.19769,8e-05,22.20071]
[1777367521494,42.59,76763.17,0.0,-0.19778,8e-05,22.20685]
[1777367526504,42.59,76762.99,0.0,-0.19781,8e-05,22.20842]
[1777367531509,42.59,76763.02,0.0,-0.19781,8e-05,22.20872]
[1777367536511,42.6,76762.86,0.0,-0.19783,8e-05,22.20992]
[1777367541519,42.6,76764.06,0.0,-0.19774,8e-05,22.2042]
[1777367546525,42.6,76764.07,0.0,-0.19775,8e-05,22.20452]
[1777367551531,42.6,76769.17,0.0,-0.19732,8e-05,22.1752]
[1777367556548,42.6,76770.26,0.0,-0.19724,8e-05,22.17018]
[1777367561558,42.6,76769.49,0.0,-0.19731,8e-05,22.17488]
[1777367565834,42.61,76769.69,0.0,-0.19731,8e-05,22.17434]
[1777367566544,42.61,76770.33,0.0,-0.19726,8e-05,22.17113]
[1777367568109,42.61,76771.55,0.0,-0.19716,8e-05,22.16486]
[1777367570118,42.61,76771.79,0.0,-0.19714,8e-05,22.16387]
[1777367570141,42.61,76771.79,0.0,-0.19714,8e-05,22.16387]
[1777367571891,42.61,76778.73,0.0,-0.19658,8e-05,22.12772]
[1777367572550,42.61,76781.49,0.0,-0.19636,8e-05,22.11338]
[1777367577555,42.61,76781.98,0.0,-0.19634,8e-05,22.11187]
[1777367580676,42.61,76786.0,0.0,-0.19599,8e-05,22.08947]
[1777367580690,42.61,76786.0,0.0,-0.19599,8e-05,22.08947]
[1777367582022,42.61,76785.81,0.0,-0.196,8e-05,22.09005]
[1777367582488,42.61,76785.81,0.0,-0.196,8e-05,22.08966]
[1777367585562,42.6,76797.33,0.0,-0.19505,8e-05,22.02789]
[1777367590782,42.6,76793.98,0.0,-0.19529,8e-05,22.04376]
[1777367597564,42.59,76792.56,0.0,-0.19537,8e-05,22.04901]
[1777367603583,42.58,76792.81,0.0,-0.19532,8e-05,22.04507]
[1777367608588,42.58,76792.22,0.0,-0.19534,8e-05,22.04639]
[1777367614594,42.57,76793.03,0.0,-0.19522,8e-05,22.03655]
[1777367619307,42.57,76792.53,0.0,-0.19524,8e-05,22.03771]
[1777367619331,42.57,76792.53,0.0,-0.19524,8e-05,22.03771]
[1777367619463,42.57,76792.53,0.0,-0.19523,8e-05,22.03734]
[1777367624604,42.56,76786.1,0.0,-0.19573,8e-05,22.06946]
[1777367626414,42.56,76786.1,0.0,-0.19572,8e-05,22.06909]
[1777367626515,42.56,76786.1,0.0,-0.19572,8e-05,22.06928]
[1777367629609,42.56,76768.04,0.0,-0.1972,8e-05,22.16504]
[1777367632582,42.56,76767.36,0.0,-0.19726,8e-05,22.16892]
[1777367632612,42.57,76767.38,0.0,-0.19727,8e-05,22.16899]
[1777367632936,42.57,76767.38,0.0,-0.19727,8e-05,22.16899]
[1777367633945,42.57,76767.16,0.0,-0.19729,8e-05,22.17027]
[1777367636209,42.57,76769.73,0.0,-0.19708,8e-05,22.15705]
[1777367637005,42.57,76769.73,0.0,-0.19708,8e-05,22.15722]
[1777367637843,42.57,76769.73,0.0,-0.19708,8e-05,22.15695]
[1777367639720,42.56,76769.73,0.0,-0.19707,8e-05,22.15641]
[1777367640276,42.56,76769.73,0.0,-0.19707,8e-05,22.15641]
[1777367641257,42.56,76769.73,0.0,-0.19707,8e-05,22.15615]
[1777367645773,42.56,76778.1,0.0,-0.19637,8e-05,22.11086]
[1777367651631,42.56,76788.08,0.0,-0.19553,8e-05,22.05658]
[1777367657637,42.55,76789.15,0.0,-0.19542,8e-05,22.04938]
[1777367662642,42.55,76788.38,0.0,-0.19547,8e-05,22.05217]
[1777367668086,42.54,76789.09,0.0,-0.19539,8e-05,22.04691]
[1777367671615,42.54,76788.5,0.0,-0.19542,8e-05,22.04931]
[1777367677652,42.54,76783.36,0.0,-0.19579,8e-05,22.07089]
[1777367682663,42.53,76774.33,0.0,-0.1965,8e-05,22.11701]
[1777367685153,42.53,76774.66,0.0,-0.19647,8e-05,22.11478]
[1777367690243,42.53,76773.99,0.0,-0.1965,8e-05,22.11689]
[1777367695678,42.52,76774.61,0.0,-0.19643,8e-05,22.11249]
[1777367700683,42.52,76774.13,0.0,-0.19646,8e-05,22.11387]
[1777367706690,42.52,76776.77,0.0,-0.19622,8e-05,22.09864]
[1777367711695,42.51,76776.85,0.0,-0.1962,8e-05,22.09713]
[1777367716700,42.51,76776.84,0.0,-0.19619,8e-05,22.09616]
[1777367721705,42.51,76776.86,0.0,-0.19617,8e-05,22.09503]
[1777367723117,42.51,76776.69,0.0,-0.19618,8e-05,22.09571]
[1777367728118,42.5,76773.53,0.0,-0.19642,8e-05,22.11131]
[1777367728923,42.5,76772.93,0.0,-0.19647,8e-05,22.11424]
[1777367729726,42.5,76767.46,0.0,-0.19692,8e-05,22.14337]
[1777367730725,42.51,76765.15,0.0,-0.19711,8e-05,22.1558]
[1777367731686,42.51,76765.15,0.0,-0.19711,8e-05,22.1558]
[1777367734323,42.51,76759.59,0.0,-0.19756,8e-05,22.18249]
[1777367735723,42.51,76756.69,0.0,-0.1978,8e-05,22.19811]
[1777367735730,42.51,76756.69,0.0,-0.1978,8e-05,22.19811]
[1777367735745,42.51,76756.69,0.0,-0.1978,8e-05,22.19811]
[1777367737737,42.51,76756.25,0.0,-0.19784,8e-05,22.20081]
[1777367738722,42.51,76755.12,0.0,-0.19793,8e-05,22.20693]
[1777367743727,42.51,76755.61,0.0,-0.19791,8e-05,22.20521]
[1777367748732,42.51,76754.99,0.0,-0.19797,8e-05,22.20935]
[1777367753746,42.52,76754.1,0.0,-0.19806,8e-05,22.21485]
[1777367759728,42.52,76755.09,0.0,-0.19799,8e-05,22.21062]
[1777367759863,42.52,76755.09,0.0,-0.19799,8e-05,22.21062]
[1777367759984,42.52,76755.09,0.0,-0.19799,8e-05,22.21062]
[1777367760011,42.52,76755.09,0.0,-0.19799,8e-05,22.21078]
[1777367765748,42.52,76751.86,0.0,-0.19827,8e-05,22.22857]
[1777367770753,42.52,76749.44,0.0,-0.19848,8e-05,22.24199]
[1777367775758,42.53,76748.77,0.0,-0.19854,8e-05,22.24613]
[1777367781073,42.53,76748.75,0.0,-0.19855,8e-05,22.24681]
[1777367786273,42.53,76755.98,0.0,-0.19797,8e-05,22.20951]
[1777367786374,42.53,76755.98,0.0,-0.19797,8e-05,22.20968]
[1777367791775,42.53,76761.28,0.0,-0.19752,8e-05,22.17898]
[1777367793725,42.53,76761.28,0.0,-0.19753,8e-05,22.17902]
[1777367793743,42.53,76761.28,0.0,-0.19753,8e-05,22.17902]
[1777367794359,42.53,76761.53,0.0,-0.19751,8e-05,22.17772]
[1777367794412,42.53,76761.53,0.0,-0.19751,8e-05,22.17779]
[1777367799783,42.53,76764.22,0.0,-0.19729,8e-05,22.16398]
[1777367801194,42.53,76763.23,0.0,-0.19737,8e-05,22.1693]
[1777367801569,42.53,76763.23,0.0,-0.19737,8e-05,22.16936]
[1777367806497,42.53,76757.7,0.0,-0.19783,8e-05,22.19871]
[1777367806790,42.53,76756.92,0.0,-0.19789,8e-05,22.20281]
[1777367809708,42.53,76756.47,0.0,-0.19793,8e-05,22.20522]
[1777367810531,42.53,76756.47,0.0,-0.19793,8e-05,22.20523]
[1777367810552,42.53,76756.47,0.0,-0.19793,8e-05,22.20523]
[1777367810600,42.53,76756.47,0.0,-0.19793,8e-05,22.20524]
[1777367815801,42.53,76755.01,0.0,-0.19805,8e-05,22.21299]
[1777367821807,42.54,76753.52,0.0,-0.19818,8e-05,22.22138]
[1777367826716,42.54,76753.44,0.0,-0.19819,8e-05,22.22212]
[1777367826812,42.54,76753.32,0.0,-0.19821,8e-05,22.22287]
[1777367831817,42.54,76752.88,0.0,-0.19825,8e-05,22.22559]
[1777367836822,42.54,76752.39,0.0,-0.19829,8e-05,22.22852]
[1777367840867,42.54,76752.17,0.0,-0.19832,8e-05,22.23]
[1777367841827,42.54,76751.95,0.0,-0.19834,8e-05,22.23127]
[1777367844914,42.54,76750.98,0.0,-0.19842,8e-05,22.23657]
[1777367844924,42.54,76750.98,0.0,-0.19842,8e-05,22.23657]
[1777367849960,42.54,76751.2,0.0,-0.19841,8e-05,22.23577]
[1777367850982,42.54,76751.2,0.0,-0.19841,8e-05,22.23584]
[1777367850996,42.54,76751.2,0.0,-0.19841,8e-05,22.23584]
[1777367856602,42.54,76751.84,0.0,-0.19834,8e-05,22.22953]
[1777367859082,42.54,76751.77,0.0,-0.19835,8e-05,22.23012]
[1777367859095,42.54,76751.77,0.0,-0.19835,8e-05,22.23012]
[1777367861035,42.54,76752.09,0.0,-0.19832,8e-05,22.22856]
[1777367861847,42.54,76752.17,0.0,-0.19832,8e-05,22.22822]
[1777367866852,42.55,76763.75,0.0,-0.19738,8e-05,22.168]
[1777367871857,42.55,76763.46,0.0,-0.19742,8e-05,22.17022]
[1777367876862,42.55,76757.85,0.0,-0.19788,8e-05,22.20036]
[1777367878073,42.55,76757.79,0.0,-0.19789,8e-05,22.20073]
[1777367878102,42.55,76757.79,0.0,-0.19789,8e-05,22.20073]
[1777367879294,42.55,76757.79,0.0,-0.19789,8e-05,22.20083]
[1777367879307,42.55,76757.79,0.0,-0.19789,8e-05,22.20083]
[1777367879865,42.55,76756.46,0.0,-0.198,8e-05,22.20795]
[1777367885874,42.55,76756.46,0.0,-0.19801,8e-05,22.20855]
[1777367890879,42.55,76756.53,0.0,-0.19801,8e-05,22.20867]
[1777367895487,42.55,76755.46,0.0,-0.1981,8e-05,22.21465]
[1777367898529,42.56,76755.41,0.0,-0.19811,8e-05,22.2152]
[1777367898639,42.56,76755.41,0.0,-0.19811,8e-05,22.2152]
[1777367898669,42.56,76755.41,0.0,-0.19811,8e-05,22.2152]
[1777367898693,42.56,76755.41,0.0,-0.19811,8e-05,22.2152]
[1777367898706,42.56,76755.41,0.0,-0.19811,8e-05,22.2152]
[1777367898736,42.56,76755.41,0.0,-0.19811,8e-05,22.2152]
[1777367898873,42.56,76755.41,0.0,-0.19811,8e-05,22.2152]
[1777367898887,42.56,76754.79,0.0,-0.19816,8e-05,22.21852]
[1777367899564,42.56,76754.79,0.0,-0.19816,8e-05,22.21852]
[1777367899836,42.56,76754.79,0.0,-0.19816,8e-05,22.21852]
[1777367899852,42.56,76754.79,0.0,-0.19816,8e-05,22.21852]
[1777367900297,42.56,76754.79,0.0,-0.19817,8e-05,22.21862]
[1777367900331,42.56,76754.79,0.0,-0.19817,8e-05,22.21862]
[1777367903389,42.56,76744.47,0.0,-0.19902,8e-05,22.27311]
[1777367903576,42.56,76744.47,0.0,-0.19902,8e-05,22.27311]
[1777367903950,42.56,76744.63,0.0,-0.199,8e-05,22.27234]
[1777367905410,42.56,76744.63,0.0,-0.19901,8e-05,22.27245]
[1777367905601,42.56,76744.63,0.0,-0.19901,8e-05,22.27245]
[1777367905894,42.56,76745.97,0.0,-0.1989,8e-05,22.26553]
[1777367908217,42.56,76745.82,0.0,-0.19891,8e-05,22.26652]
[1777367908408,42.56,76745.82,0.0,-0.19891,8e-05,22.26652]
[1777367908897,42.56,76745.67,0.0,-0.19893,8e-05,22.26741]
[1777367909648,42.56,76745.67,0.0,-0.19893,8e-05,22.26741]
[1777367910420,42.56,76743.67,0.0,-0.19909,8e-05,22.278]
[1777367910458,42.56,76743.67,0.0,-0.19909,8e-05,22.278]
[1777367910489,42.56,76743.67,0.0,-0.19909,8e-05,22.278]
[1777367910899,42.56,76732.21,0.0,-0.20004,8e-05,22.33815]
[1777367912057,42.56,76729.87,0.0,-0.20021,8e-05,22.34713]
[1777367912787,42.56,76729.87,0.0,-0.20021,8e-05,22.34713]
[1777367914686,42.56,76728.75,0.0,-0.20031,8e-05,22.35324]
[1777367914889,42.56,76728.75,0.0,-0.20031,8e-05,22.35334]
[1777367915358,42.56,76728.75,0.0,-0.20031,8e-05,22.35334]
[1777367915415,42.56,76728.75,0.0,-0.20031,8e-05,22.35334]
[1777367915512,42.56,76728.75,0.0,-0.20031,8e-05,22.35334]
[1777367915889,42.56,76728.75,0.0,-0.20031,8e-05,22.35345]
[1777367916056,42.56,76728.75,0.0,-0.20031,8e-05,22.35345]
[1777367916102,42.56,76728.75,0.0,-0.20031,8e-05,22.35345]
[1777367916283,42.56,76728.75,0.0,-0.20031,8e-05,22.35345]
[1777367916376,42.56,76728.75,0.0,-0.20031,8e-05,22.35345]
[1777367916681,42.56,76728.75,0.0,-0.20031,8e-05,22.35345]
[1777367916858,42.56,76728.75,0.0,-0.20031,8e-05,22.35364]
[1777367918680,42.56,76728.75,0.0,-0.20032,8e-05,22.35393]
[1777367918872,42.56,76728.75,0.0,-0.20032,8e-05,22.35424]
[1777367919908,42.56,76768.19,0.0,-0.19709,8e-05,22.14734]
[1777367921878,42.56,76768.19,0.0,-0.19709,8e-05,22.1477]
[1777367921894,42.56,76768.19,0.0,-0.1971,8e-05,22.14805]
[1777367922840,42.56,76768.19,0.0,-0.1971,8e-05,22.14805]
[1777367922851,42.56,76768.19,0.0,-0.1971,8e-05,22.14805]
[1777367922868,42.56,76768.19,0.0,-0.1971,8e-05,22.14805]
[1777367923887,42.57,76768.19,0.0,-0.1971,8e-05,22.14839]
[1777367923910,42.57,76768.19,0.0,-0.19711,8e-05,22.14874]
[1777367928917,42.56,76773.07,0.0,-0.19668,8e-05,22.12077]
[1777367933922,42.55,76774.88,0.0,-0.1965,8e-05,22.10902]
[1777367939928,42.55,76777.01,0.0,-0.19629,8e-05,22.09531]
[1777367942016,42.55,76777.27,0.0,-0.19625,8e-05,22.09313]
[1777367942931,42.54,76777.69,0.0,-0.19621,8e-05,22.09061]
[1777367944060,42.54,76779.52,0.0,-0.19606,8e-05,22.08067]
[1777367946076,42.54,76778.4,0.0,-0.19614,8e-05,22.08598]
[1777367947011,42.54,76778.4,0.0,-0.19614,8e-05,22.08567]
[1777367948375,42.54,76777.35,0.0,-0.19622,8e-05,22.09091]
[1777367950149,42.54,76774.56,0.0,-0.19644,8e-05,22.10496]
[1777367950198,42.54,76774.56,0.0,-0.19643,8e-05,22.10463]
[1777367954166,42.53,76773.06,0.0,-0.19654,8e-05,22.11153]
[1777367954897,42.53,76773.06,0.0,-0.19654,8e-05,22.1112]
[1777367960901,42.53,76773.32,0.0,-0.19649,8e-05,22.10822]
[1777367966955,42.52,76770.07,0.0,-0.19673,8e-05,22.12345]
[1777367967898,42.52,76770.07,0.0,-0.19673,8e-05,22.12345]
[1777367967956,42.52,76769.72,0.0,-0.19675,8e-05,22.12501]
[1777367968307,42.52,76769.72,0.0,-0.19675,8e-05,22.12501]
[1777367968322,42.52,76769.72,0.0,-0.19675,8e-05,22.12501]
[1777367970321,42.52,76769.85,0.0,-0.19673,8e-05,22.12376]
[1777367970338,42.52,76769.85,0.0,-0.19673,8e-05,22.12376]
[1777367972359,42.52,76769.87,0.0,-0.19671,8e-05,22.12017]
[1777367972367,42.52,76769.87,0.0,-0.19671,8e-05,22.12017]
[1777367974394,42.52,76769.85,0.0,-0.19671,8e-05,22.12012]
[1777367974433,42.52,76769.85,0.0,-0.19671,8e-05,22.12003]
[1777367979968,42.52,76775.07,0.0,-0.19628,8e-05,22.09206]
[1777367983534,42.52,76774.68,0.0,-0.1963,8e-05,22.09345]
[1777367983569,42.52,76774.68,0.0,-0.1963,8e-05,22.09345]
[1777367984511,42.52,76774.68,0.0,-0.19629,8e-05,22.09315]
[1777367984517,42.52,76774.68,0.0,-0.19629,8e-05,22.09285]
[1777367989361,42.51,76778.31,0.0,-0.19598,8e-05,22.07259]
[1777367989413,42.51,76778.31,0.0,-0.19597,8e-05,22.07231]
[1777367990897,42.51,76778.31,0.0,-0.19597,8e-05,22.07231]
[1777367991596,42.51,76778.36,0.0,-0.19596,8e-05,22.07175]
[1777367992534,42.51,76778.36,0.0,-0.19596,8e-05,22.0715]
[1777367992595,42.51,76778.36,0.0,-0.19596,8e-05,22.0715]
[1777367992607,42.51,76778.36,0.0,-0.19596,8e-05,22.0715]
[1777367993232,42.51,76782.73,0.0,-0.1956,8e-05,22.04816]
[1777367994611,42.51,76782.73,0.0,-0.1956,8e-05,22.04792]
[1777367994712,42.51,76782.73,0.0,-0.19559,8e-05,22.04767]
[1777367999988,42.5,76783.59,0.0,-0.19551,8e-05,22.04192]
[1777368004993,42.5,76781.19,0.0,-0.19568,8e-05,22.0534]
[1777368009952,42.5,76782.18,0.0,-0.19559,8e-05,22.04715]
[1777368015003,42.49,76780.82,0.0,-0.19568,8e-05,22.05288]
[1777368015727,42.49,76780.82,0.0,-0.19568,8e-05,22.05288]
[1777368017897,42.49,76781.18,0.0,-0.19564,8e-05,22.05046]
[1777368022183,42.49,76777.51,0.0,-0.19592,8e-05,22.06859]
[1777368022604,42.49,76777.51,0.0,-0.19592,8e-05,22.06832]
[1777368028024,42.49,76774.49,0.0,-0.19615,8e-05,22.08332]
[1777368033029,42.49,76772.59,0.0,-0.1963,8e-05,22.09087]
[1777368035625,42.49,76771.98,0.0,-0.19635,8e-05,22.09444]
[1777368037102,42.49,76771.98,0.0,-0.19636,8e-05,22.09475]
[1777368037181,42.49,76771.98,0.0,-0.19636,8e-05,22.09475]
[1777368037933,42.49,76771.98,0.0,-0.19636,8e-05,22.09475]
[1777368039034,42.49,76758.69,0.0,-0.19745,8e-05,22.16509]
[1777368039118,42.49,76758.69,0.0,-0.19745,8e-05,22.16509]
[1777368044809,42.49,76752.0,0.0,-0.19796,8e-05,22.19828]
[1777368045191,42.48,76752.0,0.0,-0.19796,8e-05,22.19784]
[1777368051046,42.48,76747.73,0.0,-0.19827,8e-05,22.21764]
[1777368057052,42.47,76745.43,0.0,-0.19842,8e-05,22.22707]
[1777368062057,42.46,76744.7,0.0,-0.19844,8e-05,22.22866]
[1777368066666,42.46,76742.57,0.0,-0.19859,8e-05,22.23802]
[1777368067062,42.46,76742.18,0.0,-0.19862,8e-05,22.23962]
[1777368072067,42.45,76741.08,0.0,-0.19867,8e-05,22.24307]
[1777368077072,42.45,76735.47,0.0,-0.19913,8e-05,22.27235]
[1777368082077,42.45,76734.21,0.0,-0.19924,8e-05,22.27919]
[1777368085655,42.45,76735.01,0.0,-0.19917,8e-05,22.27508]
[1777368086081,42.45,76735.08,0.0,-0.19917,8e-05,22.27478]
[1777368091085,42.45,76735.21,0.0,-0.19915,8e-05,22.27135]
[1777368096092,42.45,76738.37,0.0,-0.1989,8e-05,22.25568]
[1777368101093,42.46,76742.41,0.0,-0.19858,8e-05,22.23535]
[1777368103873,42.46,76742.6,0.0,-0.19857,8e-05,22.23491]
[1777368103945,42.46,76742.6,0.0,-0.19858,8e-05,22.23509]
[1777368107920,42.46,76742.68,0.0,-0.19858,8e-05,22.23521]
[1777368107956,42.46,76742.68,0.0,-0.19858,8e-05,22.23539]
[1777368113112,42.46,76743.68,0.0,-0.19851,8e-05,22.23102]
[1777368118117,42.47,76744.69,0.0,-0.19844,8e-05,22.22663]
[1777368123122,42.47,76743.83,0.0,-0.19852,8e-05,22.23146]
[1777368125648,42.47,76742.01,0.0,-0.19867,8e-05,22.24111]
[1777368131130,42.47,76742.75,0.0,-0.19861,8e-05,22.2371]
[1777368134222,42.47,76744.59,0.0,-0.19845,8e-05,22.22738]
[1777368135134,42.47,76745.02,0.0,-0.19842,8e-05,22.22515]
[1777368135457,42.47,76745.02,0.0,-0.19842,8e-05,22.22515]
[1777368135496,42.47,76745.02,0.0,-0.19842,8e-05,22.22515]
[1777368137046,42.47,76745.02,0.0,-0.19842,8e-05,22.22515]
[1777368138732,42.47,76746.21,0.0,-0.19832,8e-05,22.21891]
[1777368140737,42.47,76746.21,0.0,-0.19832,8e-05,22.21896]
[1777368140991,42.47,76746.21,0.0,-0.19832,8e-05,22.21896]
[1777368144344,42.47,76749.29,0.0,-0.19807,8e-05,22.20286]
[1777368145144,42.47,76749.05,0.0,-0.19809,8e-05,22.20414]
[1777368148384,42.47,76749.31,0.0,-0.19807,8e-05,22.20288]
[1777368148395,42.47,76749.31,0.0,-0.19807,8e-05,22.20288]
[1777368148987,42.47,76749.31,0.0,-0.19807,8e-05,22.2029]
[1777368155154,42.47,76752.91,0.0,-0.19776,8e-05,22.18092]
[1777368160159,42.47,76751.76,0.0,-0.19786,8e-05,22.18721]
[1777368165164,42.47,76750.64,0.0,-0.19796,8e-05,22.19335]
[1777368170169,42.47,76751.4,0.0,-0.1979,8e-05,22.18957]
[1777368175174,42.47,76751.49,0.0,-0.19789,8e-05,22.1893]
[1777368180179,42.47,76749.85,0.0,-0.19803,8e-05,22.19819]
[1777368184238,42.47,76750.14,0.0,-0.19801,8e-05,22.19683]
[1777368190189,42.47,76748.02,0.0,-0.19818,8e-05,22.20814]
[1777368191807,42.47,76748.07,0.0,-0.19818,8e-05,22.2079]
[1777368192330,42.47,76748.07,0.0,-0.19818,8e-05,22.2079]
[1777368192494,42.47,76748.07,0.0,-0.19818,8e-05,22.2079]
[1777368192906,42.47,76748.07,0.0,-0.19818,8e-05,22.2079]
[1777368194320,42.47,76742.21,0.0,-0.19867,8e-05,22.239]
[1777368194922,42.47,76742.21,0.0,-0.19867,8e-05,22.239]
[1777368200199,42.47,76736.32,0.0,-0.19916,8e-05,22.27062]
[1777368203203,42.48,76735.55,0.0,-0.19923,8e-05,22.27487]
[1777368203332,42.48,76735.55,0.0,-0.19923,8e-05,22.27496]
[1777368203367,42.48,76735.55,0.0,-0.19923,8e-05,22.27496]
[1777368204203,42.48,76735.35,0.0,-0.19925,8e-05,22.27607]
[1777368209208,42.48,76727.34,0.0,-0.19992,8e-05,22.31903]
[1777368209263,42.48,76727.34,0.0,-0.19992,8e-05,22.31903]
[1777368209277,42.48,76727.34,0.0,-0.19992,8e-05,22.31903]
[1777368210209,42.48,76726.96,0.0,-0.19995,8e-05,22.32114]
[1777368210315,42.48,76726.96,0.0,-0.19995,8e-05,22.32114]
[1777368211104,42.48,76726.96,0.0,-0.19995,8e-05,22.32114]
[1777368213175,42.48,76729.99,0.0,-0.19969,8e-05,22.30226]
[1777368215150,42.48,76729.14,0.0,-0.19976,8e-05,22.30707]
[1777368220219,42.48,76733.15,0.0,-0.19944,8e-05,22.28664]
[1777368225224,42.48,76732.5,0.0,-0.1995,8e-05,22.29039]
[1777368228703,42.48,76733.3,0.0,-0.19944,8e-05,22.28642]
[1777368229332,42.48,76733.7,0.0,-0.1994,8e-05,22.28435]
[1777368229619,42.48,76733.7,0.0,-0.1994,8e-05,22.28435]
[1777368229648,42.48,76733.7,0.0,-0.1994,8e-05,22.28435]
[1777368231353,42.48,76731.95,0.0,-0.19955,8e-05,22.29377]
[1777368232231,42.48,76729.27,0.0,-0.19977,8e-05,22.30794]
[1777368232961,42.48,76729.27,0.0,-0.19977,8e-05,22.30794]
[1777368233375,42.48,76729.27,0.0,-0.19978,8e-05,22.308]
[1777368237423,42.49,76729.07,0.0,-0.1998,8e-05,22.30929]
[1777368238237,42.49,76727.46,0.0,-0.19993,8e-05,22.31782]
[1777368240731,42.49,76726.47,0.0,-0.20001,8e-05,22.32309]
[1777368241135,42.49,76726.47,0.0,-0.20001,8e-05,22.32309]
[1777368241174,42.49,76726.47,0.0,-0.20001,8e-05,22.32309]
[1777368241240,42.49,76726.69,0.0,-0.2,8e-05,22.32197]
[1777368241479,42.49,76726.69,0.0,-0.2,8e-05,22.32197]
[1777368242241,42.49,76726.14,0.0,-0.20004,8e-05,22.32494]
[1777368243519,42.49,76724.36,0.0,-0.20019,8e-05,22.33441]
[1777368243532,42.49,76724.36,0.0,-0.20019,8e-05,22.33441]
[1777368245505,42.49,76719.57,0.0,-0.20059,8e-05,22.35979]
[1777368245519,42.49,76719.57,0.0,-0.20059,8e-05,22.35979]
[1777368247533,42.49,76719.21,0.0,-0.20062,8e-05,22.36185]
[1777368247540,42.49,76719.21,0.0,-0.20062,8e-05,22.36185]
[1777368247545,42.49,76719.21,0.0,-0.20062,8e-05,22.36185]
[1777368249556,42.49,76718.6,0.0,-0.20068,8e-05,22.36527]
[1777368250249,42.49,76718.59,0.0,-0.20068,8e-05,22.36539]
[1777368253875,42.49,76717.75,0.0,-0.20075,8e-05,22.37011]
[1777368253911,42.49,76717.75,0.0,-0.20075,8e-05,22.37011]
[1777368254892,42.49,76718.37,0.0,-0.2007,8e-05,22.36691]
[1777368255621,42.49,76718.37,0.0,-0.2007,8e-05,22.36701]
[1777368255645,42.49,76718.37,0.0,-0.2007,8e-05,22.36701]
[1777368255824,42.49,76718.37,0.0,-0.2007,8e-05,22.36701]
[1777368256239,42.49,76718.37,0.0,-0.2007,8e-05,22.36711]
[1777368261263,42.49,76719.25,0.0,-0.20064,8e-05,22.36299]
[1777368266268,42.49,76718.98,0.0,-0.20067,8e-05,22.36487]
[1777368271274,42.49,76721.4,0.0,-0.20046,8e-05,22.34939]
[1777368276279,42.5,76720.61,0.0,-0.20053,8e-05,22.35405]
[1777368282285,42.5,76720.69,0.0,-0.20053,8e-05,22.35425]
[1777368287290,42.5,76720.63,0.0,-0.20054,8e-05,22.35509]
[1777368291712,42.5,76718.22,0.0,-0.20075,8e-05,22.36811]
[1777368292036,42.5,76718.22,0.0,-0.20075,8e-05,22.36811]
[1777368292220,42.5,76718.22,0.0,-0.20075,8e-05,22.3682]
[1777368294066,42.5,76718.35,0.0,-0.20074,8e-05,22.36763]
[1777368294126,42.5,76718.35,0.0,-0.20074,8e-05,22.36771]
[1777368296094,42.5,76718.39,0.0,-0.20074,8e-05,22.36756]
[1777368296168,42.5,76718.39,0.0,-0.20074,8e-05,22.36765]
[1777368301305,42.5,76718.07,0.0,-0.20078,8e-05,22.36974]
[1777368305838,42.5,76722.3,0.0,-0.20043,8e-05,22.34798]
[1777368308147,42.5,76723.72,0.0,-0.20032,8e-05,22.34078]
[1777368308178,42.5,76723.72,0.0,-0.20032,8e-05,22.34078]
[1777368308221,42.5,76723.72,0.0,-0.20032,8e-05,22.34078]
[1777368308310,42.5,76723.72,0.0,-0.20032,8e-05,22.3409]
[1777368313316,42.51,76719.03,0.0,-0.20071,8e-05,22.36558]
[1777368318321,42.5,76719.05,0.0,-0.20071,8e-05,22.36545]
[1777368323587,42.5,76718.76,0.0,-0.20073,8e-05,22.36688]
[1777368328248,42.5,76717.86,0.0,-0.2008,8e-05,22.37155]
[1777368328455,42.5,76717.86,0.0,-0.2008,8e-05,22.3715]
[1777368329004,42.5,76717.86,0.0,-0.2008,8e-05,22.37145]
[1777368329873,42.5,76717.86,0.0,-0.2008,8e-05,22.37145]
[1777368331649,42.5,76712.66,0.0,-0.20121,8e-05,22.3953]
[1777368334530,42.5,76712.73,0.0,-0.2012,8e-05,22.39479]
[1777368335338,42.5,76712.96,0.0,-0.20118,8e-05,22.39353]
[1777368340343,42.5,76713.12,0.0,-0.20117,8e-05,22.39296]
[1777368345348,42.5,76711.41,0.0,-0.20132,8e-05,22.40217]
[1777368349619,42.51,76709.64,0.0,-0.20147,8e-05,22.4116]
[1777368349880,42.51,76709.64,0.0,-0.20147,8e-05,22.4116]
[1777368351281,42.51,76710.07,0.0,-0.20143,8e-05,22.4094]
[1777368351311,42.51,76710.07,0.0,-0.20143,8e-05,22.4094]
[1777368351354,42.51,76703.38,0.0,-0.20199,8e-05,22.44442]
[1777368351435,42.51,76703.38,0.0,-0.20199,8e-05,22.44442]
[1777368352102,42.51,76703.38,0.0,-0.20199,8e-05,22.44442]
[1777368352175,42.51,76703.38,0.0,-0.20199,8e-05,22.4444]
[1777368353829,42.51,76694.73,0.0,-0.20271,8e-05,22.48959]
[1777368356787,42.5,76688.16,0.0,-0.20325,8e-05,22.52365]
[1777368357057,42.5,76688.16,0.0,-0.20325,8e-05,22.52365]
[1777368357129,42.5,76688.16,0.0,-0.20325,8e-05,22.52354]
[1777368362367,42.5,76693.6,0.0,-0.20279,8e-05,22.49466]
[1777368365492,42.5,76693.65,0.0,-0.20278,8e-05,22.49419]
[1777368371376,42.5,76692.25,0.0,-0.20289,8e-05,22.50106]
[1777368374177,42.5,76692.09,0.0,-0.2029,8e-05,22.50169]
[1777368374836,42.5,76692.09,0.0,-0.2029,8e-05,22.50161]
[1777368379085,42.5,76692.39,0.0,-0.20287,8e-05,22.49975]
[1777368383348,42.5,76689.88,0.0,-0.20307,8e-05,22.51253]
[1777368383401,42.5,76689.77,0.0,-0.20308,8e-05,22.51305]
[1777368387173,42.5,76687.82,0.0,-0.20324,8e-05,22.52294]
[1777368387206,42.5,76687.82,0.0,-0.20324,8e-05,22.52294]
[1777368387293,42.5,76687.82,0.0,-0.20324,8e-05,22.52282]
[1777368392397,42.49,76683.19,0.0,-0.2036,8e-05,22.54311]
[1777368397402,42.49,76676.97,0.0,-0.20411,8e-05,22.57489]
[1777368400487,42.49,76674.55,0.0,-0.2043,8e-05,22.58719]
[1777368400554,42.49,76674.55,0.0,-0.2043,8e-05,22.58719]
[1777368401407,42.49,76673.84,0.0,-0.20436,8e-05,22.59085]
[1777368402438,42.49,76672.94,0.0,-0.20444,8e-05,22.59546]
[1777368402471,42.49,76672.94,0.0,-0.20444,8e-05,22.59546]
[1777368403114,42.49,76672.94,0.0,-0.20444,8e-05,22.59546]
[1777368403152,42.49,76672.94,0.0,-0.20444,8e-05,22.59546]
[1777368403364,42.49,76672.94,0.0,-0.20444,8e-05,22.59546]
[1777368403409,42.49,76668.57,0.0,-0.2048,8e-05,22.61816]
[1777368403827,42.49,76668.57,0.0,-0.2048,8e-05,22.61816]
[1777368403841,42.49,76668.57,0.0,-0.2048,8e-05,22.61816]
[1777368407418,42.49,76664.68,0.0,-0.20512,8e-05,22.63796]
[1777368408414,42.49,76665.38,0.0,-0.20506,8e-05,22.63424]
[1777368413419,42.49,76659.81,0.0,-0.20552,8e-05,22.66259]
[1777368414917,42.49,76660.04,0.0,-0.2055,8e-05,22.66125]
[1777368415348,42.49,76660.04,0.0,-0.2055,8e-05,22.6611]
[1777368419576,42.49,76665.14,0.0,-0.20506,8e-05,22.63405]
[1777368420426,42.49,76670.4,0.0,-0.20462,8e-05,22.60656]
[1777368426175,42.48,76670.97,0.0,-0.20456,8e-05,22.60317]
[1777368426197,42.48,76670.97,0.0,-0.20456,8e-05,22.60317]
[1777368427681,42.48,76673.98,0.0,-0.20431,8e-05,22.58737]
[1777368428416,42.48,76673.98,0.0,-0.20431,8e-05,22.58733]
[1777368433439,42.48,76681.23,0.0,-0.20369,8e-05,22.54887]
[1777368438444,42.48,76686.08,0.0,-0.20328,8e-05,22.52301]
[1777368443449,42.48,76687.18,0.0,-0.20318,8e-05,22.51674]
[1777368448608,42.48,76688.0,0.0,-0.2031,8e-05,22.51192]
[1777368454460,42.48,76686.73,0.0,-0.20318,8e-05,22.51481]
[1777368460466,42.47,76685.64,0.0,-0.20327,8e-05,22.51997]
[1777368462513,42.47,76688.76,0.0,-0.203,8e-05,22.50344]
[1777368462634,42.47,76688.76,0.0,-0.203,8e-05,22.50344]
[1777368462735,42.47,76688.76,0.0,-0.203,8e-05,22.50337]
[1777368463767,42.47,76688.76,0.0,-0.203,8e-05,22.50337]
[1777368464631,42.47,76688.76,0.0,-0.203,8e-05,22.50331]
[1777368464646,42.47,76688.76,0.0,-0.203,8e-05,22.50331]
[1777368466167,42.47,76688.76,0.0,-0.203,8e-05,22.50326]
[1777368466268,42.47,76688.76,0.0,-0.203,8e-05,22.50323]
[1777368466939,42.47,76688.76,0.0,-0.203,8e-05,22.50323]
[1777368467815,42.47,76688.76,0.0,-0.203,8e-05,22.5032]
[1777368473480,42.47,76701.0,0.0,-0.20198,8e-05,22.43906]
[1777368476778,42.47,76704.21,0.0,-0.20171,8e-05,22.42229]
[1777368476808,42.47,76704.21,0.0,-0.20171,8e-05,22.42229]
[1777368477315,42.47,76704.21,0.0,-0.20171,8e-05,22.42229]
[1777368480334,42.47,76706.97,0.0,-0.20148,8e-05,22.40795]
[1777368482257,42.47,76708.69,0.0,-0.20134,8e-05,22.399]
[1777368486132,42.47,76709.87,0.0,-0.20125,8e-05,22.39302]
[1777368486150,42.47,76709.87,0.0,-0.20125,8e-05,22.39302]
[1777368486162,42.47,76709.87,0.0,-0.20125,8e-05,22.39302]
[1777368487736,42.47,76709.87,0.0,-0.20125,8e-05,22.39314]
[1777368487780,42.47,76709.87,0.0,-0.20125,8e-05,22.39314]
[1777368488323,42.47,76709.87,0.0,-0.20125,8e-05,22.39314]
[1777368490094,42.48,76710.09,0.0,-0.20123,8e-05,22.39211]
[1777368490119,42.48,76710.09,0.0,-0.20123,8e-05,22.39211]
[1777368490129,42.48,76710.09,0.0,-0.20123,8e-05,22.39211]
[1777368495502,42.48,76709.67,0.0,-0.20127,8e-05,22.39463]
[1777368500507,42.48,76708.78,0.0,-0.20135,8e-05,22.39959]
[1777368505512,42.48,76710.34,0.0,-0.20123,8e-05,22.39169]
[1777368510517,42.48,76711.95,0.0,-0.2011,8e-05,22.38359]
[1777368515522,42.48,76711.89,0.0,-0.20109,8e-05,22.38092]
[1777368520527,42.48,76711.3,0.0,-0.20114,8e-05,22.38437]
[1777368525661,42.48,76710.88,0.0,-0.20118,8e-05,22.38691]
[1777368530821,42.48,76709.56,0.0,-0.20129,8e-05,22.39409]
[1777368531157,42.48,76709.56,0.0,-0.2013,8e-05,22.39414]
[1777368534865,42.48,76708.99,0.0,-0.20135,8e-05,22.39729]
[1777368535542,42.48,76707.98,0.0,-0.20143,8e-05,22.40262]
[1777368540547,42.48,76707.95,0.0,-0.20144,8e-05,22.40299]
[1777368540941,42.48,76707.95,0.0,-0.20144,8e-05,22.40299]
[1777368540952,42.48,76707.95,0.0,-0.20144,8e-05,22.40299]
[1777368541548,42.48,76708.31,0.0,-0.20141,8e-05,22.40119]
[1777368546553,42.48,76708.52,0.0,-0.20139,8e-05,22.40029]
[1777368551558,42.48,76708.86,0.0,-0.20137,8e-05,22.39873]
[1777368551651,42.48,76708.86,0.0,-0.20137,8e-05,22.39873]
[1777368551660,42.48,76708.86,0.0,-0.20137,8e-05,22.39873]
[1777368556521,42.49,76709.18,0.0,-0.20134,8e-05,22.39722]
[1777368556563,42.49,76709.18,0.0,-0.20134,8e-05,22.39728]
[1777368559134,42.49,76709.26,0.0,-0.20134,8e-05,22.39696]
[1777368559171,42.49,76709.26,0.0,-0.20134,8e-05,22.39696]
[1777368565572,42.49,76716.74,0.0,-0.20073,8e-05,22.35833]
[1777368570577,42.49,76716.59,0.0,-0.20074,8e-05,22.35939]
[1777368575582,42.49,76720.93,0.0,-0.20036,8e-05,22.33328]
[1777368576490,42.49,76720.93,0.0,-0.20036,8e-05,22.33328]
[1777368577363,42.49,76720.93,0.0,-0.20037,8e-05,22.3333]
[1777368582589,42.49,76728.91,0.0,-0.1997,8e-05,22.29073]
[1777368587461,42.48,76731.45,0.0,-0.19948,8e-05,22.27678]
[1777368587594,42.48,76729.97,0.0,-0.1996,8e-05,22.28441]
[1777368591511,42.48,76733.13,0.0,-0.19933,8e-05,22.26738]
[1777368591519,42.48,76733.13,0.0,-0.19933,8e-05,22.26738]
[1777368593519,42.48,76733.51,0.0,-0.1993,8e-05,22.26532]
[1777368593592,42.48,76733.51,0.0,-0.1993,8e-05,22.26526]
[1777368598605,42.48,76736.36,0.0,-0.19906,8e-05,22.25006]
[1777368600582,42.48,76735.21,0.0,-0.19915,8e-05,22.25607]
[1777368600627,42.48,76734.7,0.0,-0.19919,8e-05,22.25868]
[1777368601625,42.48,76733.19,0.0,-0.19932,8e-05,22.26657]
[1777368601635,42.48,76733.19,0.0,-0.19932,8e-05,22.26657]
[1777368602580,42.48,76733.19,0.0,-0.19932,8e-05,22.26657]
[1777368602603,42.48,76733.19,0.0,-0.19932,8e-05,22.26657]
[1777368603397,42.48,76731.55,0.0,-0.19945,8e-05,22.2751]
[1777368603610,42.48,76731.03,0.0,-0.19949,8e-05,22.27775]
[1777368603778,42.48,76731.03,0.0,-0.19949,8e-05,22.27775]
[1777368603837,42.48,76731.03,0.0,-0.19949,8e-05,22.27775]
[1777368604553,42.48,76731.03,0.0,-0.19949,8e-05,22.27775]
[1777368604582,42.48,76731.03,0.0,-0.19949,8e-05,22.27775]
[1777368605698,42.48,76726.8,0.0,-0.19984,8e-05,22.29989]
[1777368606597,42.48,76726.8,0.0,-0.19984,8e-05,22.29992]
[1777368607614,42.48,76713.99,0.0,-0.2009,8e-05,22.36724]
[1777368607731,42.48,76713.99,0.0,-0.2009,8e-05,22.36724]
[1777368607759,42.48,76713.99,0.0,-0.2009,8e-05,22.36724]
[1777368613620,42.48,76714.54,0.0,-0.20086,8e-05,22.36436]
[1777368618625,42.48,76712.73,0.0,-0.20101,8e-05,22.37379]
[1777368619057,42.48,76712.73,0.0,-0.20101,8e-05,22.37379]
[1777368619757,42.48,76712.73,0.0,-0.20101,8e-05,22.37377]
[1777368619786,42.48,76712.73,0.0,-0.20101,8e-05,22.37377]
[1777368619801,42.48,76712.73,0.0,-0.20101,8e-05,22.37377]
[1777368620126,42.48,76712.73,0.0,-0.20101,8e-05,22.37384]
[1777368626633,42.48,76705.23,0.0,-0.20163,8e-05,22.41337]
[1777368628081,42.48,76705.29,0.0,-0.20163,8e-05,22.4131]
[1777368628087,42.48,76705.29,0.0,-0.20163,8e-05,22.4131]
[1777368628119,42.48,76705.29,0.0,-0.20163,8e-05,22.4131]
[1777368628219,42.48,76705.29,0.0,-0.20163,8e-05,22.41313]
[1777368632765,42.48,76707.96,0.0,-0.20139,8e-05,22.39599]
[1777368632794,42.48,76707.96,0.0,-0.20139,8e-05,22.39599]
[1777368632801,42.48,76707.96,0.0,-0.20139,8e-05,22.39599]
[1777368632884,42.48,76707.96,0.0,-0.20139,8e-05,22.39602]
[1777368638645,42.48,76704.42,0.0,-0.20169,8e-05,22.41476]
[1777368640826,42.48,76705.03,0.0,-0.20164,8e-05,22.41161]
[1777368642053,42.48,76703.33,0.0,-0.20178,8e-05,22.4205]
[1777368642357,42.48,76703.33,0.0,-0.20178,8e-05,22.42053]
[1777368645257,42.48,76703.46,0.0,-0.20177,8e-05,22.4199]
[1777368645307,42.48,76703.46,0.0,-0.20177,8e-05,22.4199]
[1777368645336,42.48,76703.46,0.0,-0.20177,8e-05,22.4199]
[1777368646088,42.48,76703.46,0.0,-0.20177,8e-05,22.41992]
[1777368651658,42.48,76702.57,0.0,-0.20184,8e-05,22.42465]
[1777368656664,42.48,76703.95,0.0,-0.20173,8e-05,22.4175]
[1777368657650,42.48,76703.95,0.0,-0.20173,8e-05,22.4175]
[1777368657684,42.48,76704.07,0.0,-0.20172,8e-05,22.41688]
[1777368657715,42.48,76704.07,0.0,-0.20172,8e-05,22.41688]
[1777368660825,42.48,76705.12,0.0,-0.20163,8e-05,22.41149]
[1777368662604,42.48,76705.73,0.0,-0.20158,8e-05,22.40832]
[1777368662655,42.48,76705.73,0.0,-0.20158,8e-05,22.40832]
[1777368662686,42.48,76704.41,0.0,-0.20169,8e-05,22.41524]
[1777368663416,42.48,76704.41,0.0,-0.20169,8e-05,22.41524]
[1777368665871,42.48,76706.25,0.0,-0.20154,8e-05,22.4057]
[1777368665939,42.48,76706.25,0.0,-0.20154,8e-05,22.4057]
[1777368665969,42.48,76706.25,0.0,-0.20154,8e-05,22.4057]
[1777368667618,42.48,76706.63,0.0,-0.20151,8e-05,22.40373]
[1777368668248,42.48,76706.92,0.0,-0.20149,8e-05,22.40228]
[1777368668303,42.48,76706.92,0.0,-0.20149,8e-05,22.40228]
[1777368668332,42.48,76706.92,0.0,-0.20149,8e-05,22.40228]
[1777368670192,42.48,76707.35,0.0,-0.20145,8e-05,22.40012]
[1777368674939,42.49,76707.37,0.0,-0.20146,8e-05,22.40021]
[1777368674956,42.49,76707.37,0.0,-0.20146,8e-05,22.40021]
[1777368674985,42.49,76707.37,0.0,-0.20146,8e-05,22.40021]
[1777368675778,42.49,76707.37,0.0,-0.20146,8e-05,22.40024]
[1777368676684,42.49,76707.2,0.0,-0.20147,8e-05,22.40117]
[1777368681684,42.49,76708.37,0.0,-0.20138,8e-05,22.39521]
[1777368685906,42.49,76707.95,0.0,-0.20141,8e-05,22.39766]
[1777368685913,42.49,76707.95,0.0,-0.20141,8e-05,22.39766]
[1777368685942,42.49,76707.95,0.0,-0.20141,8e-05,22.39766]
[1777368686694,42.49,76706.69,0.0,-0.20152,8e-05,22.4043]
[1777368687227,42.49,76706.69,0.0,-0.20152,8e-05,22.4043]
[1777368687577,42.49,76706.69,0.0,-0.20152,8e-05,22.4043]
[1777368687776,42.49,76706.69,0.0,-0.20152,8e-05,22.40434]
[1777368687878,42.49,76706.69,0.0,-0.20152,8e-05,22.40434]
[1777368687908,42.49,76706.69,0.0,-0.20152,8e-05,22.40434]
[1777368688215,42.49,76706.69,0.0,-0.20152,8e-05,22.40434]
[1777368688468,42.49,76706.69,0.0,-0.20152,8e-05,22.40438]
[1777368689942,42.49,76706.69,0.0,-0.20152,8e-05,22.40436]
[1777368689979,42.49,76706.69,0.0,-0.20152,8e-05,22.40436]
[1777368690698,42.49,76695.19,0.0,-0.20248,8e-05,22.46459]
[1777368690895,42.49,76695.19,0.0,-0.20248,8e-05,22.46459]
[1777368690928,42.49,76695.19,0.0,-0.20248,8e-05,22.46459]
[1777368696704,42.49,76693.96,0.0,-0.20256,8e-05,22.46751]
[1777368701709,42.49,76695.11,0.0,-0.20246,8e-05,22.46127]
[1777368703042,42.49,76695.11,0.0,-0.20246,8e-05,22.46124]
[1777368703055,42.49,76695.11,0.0,-0.20246,8e-05,22.46124]
[1777368703846,42.49,76694.88,0.0,-0.20248,8e-05,22.46243]
[1777368703884,42.49,76694.88,0.0,-0.20248,8e-05,22.46243]
[1777368704904,42.49,76693.91,0.0,-0.20256,8e-05,22.46743]
[1777368704925,42.49,76693.91,0.0,-0.20256,8e-05,22.46743]
[1777368705770,42.49,76693.91,0.0,-0.20256,8e-05,22.46739]
[1777368705785,42.49,76693.91,0.0,-0.20256,8e-05,22.46739]
[1777368706986,42.49,76695.07,0.0,-0.20246,8e-05,22.46131]
[1777368707020,42.49,76695.07,0.0,-0.20246,8e-05,22.46131]
[1777368712720,42.48,76692.19,0.0,-0.20269,8e-05,22.4761]
[1777368717725,42.48,76692.26,0.0,-0.20269,8e-05,22.47551]
[1777368722730,42.48,76691.88,0.0,-0.20271,8e-05,22.47721]
[1777368727074,42.48,76691.91,0.0,-0.20271,8e-05,22.47684]
[1777368728400,42.48,76690.4,0.0,-0.20283,8e-05,22.48469]
[1777368728736,42.48,76690.45,0.0,-0.20283,8e-05,22.48435]
[1777368730420,42.48,76690.45,0.0,-0.20283,8e-05,22.48429]
[1777368730738,42.48,76688.07,0.0,-0.20302,8e-05,22.49668]
[1777368731247,42.48,76688.07,0.0,-0.20302,8e-05,22.49668]
[1777368732058,42.48,76688.07,0.0,-0.20302,8e-05,22.49661]
[1777368737745,42.48,76689.3,0.0,-0.20291,8e-05,22.48975]
[1777368740356,42.48,76687.93,0.0,-0.20303,8e-05,22.49677]
[1777368740393,42.48,76687.93,0.0,-0.20303,8e-05,22.49677]
[1777368746754,42.48,76698.4,0.0,-0.20215,8e-05,22.44181]
[1777368752752,42.48,76698.41,0.0,-0.20213,8e-05,22.43839]
[1777368757764,42.48,76700.32,0.0,-0.20197,8e-05,22.42842]
[1777368760321,42.48,76699.23,0.0,-0.20206,8e-05,22.43415]
[1777368760363,42.48,76699.23,0.0,-0.20206,8e-05,22.43415]
[1777368760966,42.48,76699.23,0.0,-0.20206,8e-05,22.43414]
[1777368761202,42.48,76699.23,0.0,-0.20206,8e-05,22.43414]
[1777368761243,42.48,76699.23,0.0,-0.20206,8e-05,22.43414]
[1777368761416,42.48,76699.23,0.0,-0.20206,8e-05,22.43414]
[1777368761882,42.48,76699.23,0.0,-0.20206,8e-05,22.43412]
[1777368762744,42.48,76699.23,0.0,-0.20206,8e-05,22.43412]
[1777368762752,42.48,76699.23,0.0,-0.20206,8e-05,22.43412]
[1777368762846,42.48,76690.58,0.0,-0.20278,8e-05,22.47935]
[1777368762925,42.48,76690.58,0.0,-0.20278,8e-05,22.47927]
[1777368765576,42.48,76690.58,0.0,-0.20278,8e-05,22.47918]
[1777368765632,42.48,76690.58,0.0,-0.20278,8e-05,22.47909]
[1777368768778,42.48,76671.52,0.0,-0.20437,8e-05,22.57837]
[1777368769544,42.48,76671.52,0.0,-0.20437,8e-05,22.57837]
[1777368770288,42.48,76671.52,0.0,-0.20436,8e-05,22.57821]
[1777368770305,42.48,76671.52,0.0,-0.20436,8e-05,22.57821]
[1777368770321,42.48,76671.52,0.0,-0.20436,8e-05,22.57821]
[1777368770324,42.48,76671.52,0.0,-0.20436,8e-05,22.57821]
[1777368770585,42.48,76671.52,0.0,-0.20436,8e-05,22.57805]
[1777368770925,42.48,76671.52,0.0,-0.20436,8e-05,22.57805]
[1777368772921,42.48,76659.12,0.0,-0.2054,8e-05,22.64255]
[1777368774941,42.47,76659.12,0.0,-0.20539,8e-05,22.64222]
[1777368779698,42.47,76655.06,0.0,-0.20573,8e-05,22.66275]
[1777368781010,42.47,76654.9,0.0,-0.20574,8e-05,22.66327]
[1777368781093,42.47,76654.9,0.0,-0.20573,8e-05,22.66312]
[1777368782720,42.47,76654.9,0.0,-0.20573,8e-05,22.66312]
[1777368782775,42.47,76654.9,0.0,-0.20573,8e-05,22.66312]
[1777368782805,42.47,76654.73,0.0,-0.20574,8e-05,22.66385]
[1777368786632,42.47,76656.23,0.0,-0.20561,8e-05,22.65556]
[1777368786732,42.47,76656.23,0.0,-0.20561,8e-05,22.65556]
[1777368786745,42.47,76656.23,0.0,-0.20561,8e-05,22.65556]
[1777368786770,42.47,76656.23,0.0,-0.20561,8e-05,22.65539]
[1777368786823,42.47,76656.23,0.0,-0.20561,8e-05,22.65539]
[1777368789104,42.47,76643.39,0.0,-0.20669,8e-05,22.72188]
[1777368795807,42.46,76639.1,0.0,-0.20702,8e-05,22.74243]
[1777368796164,42.46,76639.1,0.0,-0.20702,8e-05,22.74243]
[1777368799614,42.46,76642.21,0.0,-0.20675,8e-05,22.72556]
[1777368800680,42.46,76642.21,0.0,-0.20674,8e-05,22.72533]
[1777368800731,42.46,76642.21,0.0,-0.20674,8e-05,22.72533]
[1777368800823,42.46,76638.59,0.0,-0.20705,8e-05,22.74389]
[1777368801199,42.46,76638.59,0.0,-0.20705,8e-05,22.74389]
[1777368801338,42.46,76638.59,0.0,-0.20705,8e-05,22.74389]
[1777368801412,42.46,76638.59,0.0,-0.20705,8e-05,22.74389]
[1777368801483,42.46,76638.59,0.0,-0.20705,8e-05,22.74389]
[1777368801917,42.46,76638.59,0.0,-0.20704,8e-05,22.74362]
[1777368802277,42.46,76638.59,0.0,-0.20704,8e-05,22.74362]
[1777368803826,42.46,76615.69,0.0,-0.20898,9e-05,22.86221]
[1777368806151,42.46,76612.67,0.0,-0.20923,9e-05,22.87736]
[1777368809348,42.45,76612.31,0.0,-0.20925,9e-05,22.87851]
[1777368809537,42.45,76612.31,0.0,-0.20924,9e-05,22.87827]
[1777368813525,42.45,76612.23,0.0,-0.20922,9e-05,22.87468]
[1777368813576,42.45,76612.23,0.0,-0.20922,9e-05,22.87468]
[1777368813794,42.45,76612.23,0.0,-0.20922,9e-05,22.87468]
[1777368813804,42.45,76612.23,0.0,-0.20922,9e-05,22.87468]
[1777368814559,42.45,76609.51,0.0,-0.20945,9e-05,22.8885]
[1777368814594,42.45,76609.51,0.0,-0.20945,9e-05,22.8885]
[1777368814796,42.45,76609.51,0.0,-0.20945,9e-05,22.8885]
[1777368814842,42.45,76609.24,0.0,-0.20947,9e-05,22.88962]
[1777368816000,42.45,76607.49,0.0,-0.20961,9e-05,22.89841]
[1777368816015,42.45,76607.49,0.0,-0.20961,9e-05,22.89841]
[1777368818520,42.45,76609.61,0.0,-0.20942,9e-05,22.8869]
[1777368818532,42.45,76609.61,0.0,-0.20942,9e-05,22.8869]
[1777368818572,42.45,76609.61,0.0,-0.20942,9e-05,22.8869]
[1777368819436,42.45,76609.61,0.0,-0.20942,9e-05,22.88666]
[1777368819445,42.45,76609.61,0.0,-0.20942,9e-05,22.88666]
[1777368819537,42.45,76609.61,0.0,-0.20942,9e-05,22.88643]
[1777368819973,42.45,76609.61,0.0,-0.20942,9e-05,22.88643]
[1777368819987,42.45,76609.61,0.0,-0.20942,9e-05,22.88643]
[1777368820438,42.45,76609.61,0.0,-0.20942,9e-05,22.88643]
[1777368820467,42.45,76609.61,0.0,-0.20942,9e-05,22.88643]
[1777368821461,42.45,76609.61,0.0,-0.20941,9e-05,22.88621]
[1777368821550,42.44,76609.61,0.0,-0.20941,9e-05,22.886]
[1777368825848,42.44,76623.0,0.0,-0.20826,8e-05,22.81572]
[1777368826754,42.44,76623.0,0.0,-0.20826,8e-05,22.81572]
[1777368826764,42.44,76623.0,0.0,-0.20826,8e-05,22.81572]
[1777368826768,42.44,76623.0,0.0,-0.20826,8e-05,22.81572]
[1777368826779,42.44,76623.0,0.0,-0.20826,8e-05,22.81572]
[1777368826849,42.44,76623.79,0.0,-0.20819,8e-05,22.81144]
[1777368829742,42.44,76623.87,0.0,-0.20817,8e-05,22.81067]
[1777368829777,42.44,76623.87,0.0,-0.20817,8e-05,22.81067]
[1777368829786,42.44,76623.87,0.0,-0.20817,8e-05,22.81053]
[1777368830378,42.44,76623.87,0.0,-0.20817,8e-05,22.81053]
[1777368830407,42.44,76623.87,0.0,-0.20817,8e-05,22.81053]
[1777368830447,42.44,76623.87,0.0,-0.20817,8e-05,22.81037]
[1777368831051,42.44,76623.87,0.0,-0.20817,8e-05,22.81037]
[1777368835242,42.44,76636.75,0.0,-0.20707,8e-05,22.74281]
[1777368840428,42.44,76642.61,0.0,-0.20656,8e-05,22.71163]
[1777368847080,42.43,76652.76,0.0,-0.2057,8e-05,22.65828]
[1777368848052,42.43,76654.99,0.0,-0.20551,8e-05,22.64665]
[1777368848493,42.43,76654.99,0.0,-0.20551,8e-05,22.64655]
[1777368852874,42.43,76641.78,0.0,-0.20662,8e-05,22.71489]
[1777368857879,42.43,76635.57,0.0,-0.20713,8e-05,22.74642]
[1777368862884,42.43,76641.38,0.0,-0.20663,8e-05,22.7156]
[1777368867889,42.43,76642.88,0.0,-0.2065,8e-05,22.7073]
[1777368873895,42.42,76641.81,0.0,-0.20655,8e-05,22.70851]
[1777368878900,42.42,76639.95,0.0,-0.20669,8e-05,22.71721]
[1777368879758,42.42,76639.95,0.0,-0.20669,8e-05,22.71721]
[1777368879802,42.42,76639.95,0.0,-0.20669,8e-05,22.71721]
[1777368879858,42.42,76639.95,0.0,-0.20669,8e-05,22.71711]
[1777368879937,42.42,76639.95,0.0,-0.20669,8e-05,22.71711]
[1777368880142,42.42,76639.95,0.0,-0.20669,8e-05,22.71711]
[1777368881134,42.42,76638.85,0.0,-0.20678,8e-05,22.72278]
[1777368881170,42.42,76638.85,0.0,-0.20678,8e-05,22.72278]
[1777368881201,42.42,76638.85,0.0,-0.20678,8e-05,22.72278]
[1777368882013,42.42,76636.66,0.0,-0.20697,8e-05,22.73404]
[1777368882034,42.42,76636.66,0.0,-0.20697,8e-05,22.73404]
[1777368882159,42.42,76636.66,0.0,-0.20697,8e-05,22.73404]
[1777368882185,42.42,76636.66,0.0,-0.20697,8e-05,22.73404]
[1777368883426,42.42,76630.76,0.0,-0.20746,8e-05,22.76459]
[1777368883474,42.42,76630.76,0.0,-0.20746,8e-05,22.76459]
[1777368884185,42.42,76627.71,0.0,-0.20772,8e-05,22.78029]
[1777368884906,42.42,76626.0,0.0,-0.20786,8e-05,22.78902]
[1777368885689,42.42,76626.0,0.0,-0.20786,8e-05,22.78902]
[1777368886117,42.42,76626.0,0.0,-0.20786,8e-05,22.78881]
[1777368886180,42.42,76626.0,0.0,-0.20786,8e-05,22.78881]
[1777368886199,42.42,76626.0,0.0,-0.20786,8e-05,22.78881]
[1777368891913,42.41,76619.48,0.0,-0.20839,9e-05,22.82139]
[1777368896918,42.41,76621.45,0.0,-0.20821,8e-05,22.81014]
[1777368899075,42.41,76621.73,0.0,-0.20818,8e-05,22.80828]
[1777368899097,42.41,76621.73,0.0,-0.20818,8e-05,22.80828]
[1777368904925,42.41,76623.7,0.0,-0.20799,8e-05,22.79689]
[1777368908103,42.4,76623.68,0.0,-0.20799,8e-05,22.79643]
[1777368908125,42.4,76623.68,0.0,-0.20799,8e-05,22.79643]
[1777368910550,42.4,76624.45,0.0,-0.20792,8e-05,22.79206]
[1777368910996,42.4,76624.86,0.0,-0.20788,8e-05,22.78976]
[1777368911860,42.4,76624.86,0.0,-0.20788,8e-05,22.78976]
[1777368914240,42.4,76625.28,0.0,-0.20783,8e-05,22.78707]
[1777368918410,42.4,76624.86,0.0,-0.20786,8e-05,22.78856]
[1777368919465,42.4,76624.86,0.0,-0.20786,8e-05,22.78836]
[1777368919538,42.4,76624.86,0.0,-0.20786,8e-05,22.78836]
[1777368919568,42.4,76624.86,0.0,-0.20786,8e-05,22.78836]
[1777368922946,42.4,76612.5,0.0,-0.20889,9e-05,22.85168]
[1777368924203,42.4,76608.79,0.0,-0.20921,9e-05,22.87067]
[1777368924291,42.4,76608.79,0.0,-0.20921,9e-05,22.87067]
[1777368924437,42.4,76608.79,0.0,-0.20921,9e-05,22.87067]
[1777368924633,42.4,76608.79,0.0,-0.20921,9e-05,22.87067]
[1777368926706,42.39,76607.65,0.0,-0.2093,9e-05,22.87615]
[1777368926789,42.39,76607.65,0.0,-0.20929,9e-05,22.87596]
[1777368931955,42.39,76596.73,0.0,-0.21019,9e-05,22.92827]
[1777368936960,42.39,76593.6,0.0,-0.21044,9e-05,22.94329]
[1777368941965,42.38,76594.32,0.0,-0.21036,9e-05,22.93834]
[1777368946970,42.38,76597.95,0.0,-0.21003,9e-05,22.91841]
[1777368951975,42.38,76597.93,0.0,-0.21002,9e-05,22.9175]
[1777368956980,42.37,76597.57,0.0,-0.21003,9e-05,22.91834]
[1777368962534,42.37,76595.6,0.0,-0.21018,9e-05,22.92746]
[1777368967991,42.37,76594.52,0.0,-0.21026,9e-05,22.93175]
[1777368973997,42.36,76594.01,0.0,-0.21028,9e-05,22.93304]
[1777368979002,42.36,76594.25,0.0,-0.21024,9e-05,22.93071]
[1777368984008,42.36,76592.99,0.0,-0.21033,9e-05,22.93613]
[1777368989013,42.35,76590.88,0.0,-0.21049,9e-05,22.9459]
[1777368994018,42.35,76590.0,0.0,-0.21053,9e-05,22.94604]
[1777368999023,42.35,76590.01,0.0,-0.21051,9e-05,22.9448]
[1777369004028,42.34,76589.03,0.0,-0.21058,9e-05,22.9487]
[1777369009033,42.34,76588.98,0.0,-0.21056,9e-05,22.9478]
[1777369010180,42.34,76588.98,0.0,-0.21056,9e-05,22.94756]
[1777369010217,42.34,76588.98,0.0,-0.21056,9e-05,22.94756]
[1777369010292,42.34,76588.98,0.0,-0.21056,9e-05,22.94756]
[1777369010874,42.34,76588.98,0.0,-0.21056,9e-05,22.94756]
[1777369010938,42.34,76588.98,0.0,-0.21056,9e-05,22.94756]
[1777369010974,42.34,76588.98,0.0,-0.21056,9e-05,22.94733]
[1777369011094,42.34,76588.98,0.0,-0.21056,9e-05,22.94733]
[1777369011124,42.34,76588.98,0.0,-0.21056,9e-05,22.94733]
[1777369011185,42.34,76588.98,0.0,-0.21056,9e-05,22.94733]
[1777369011216,42.34,76588.98,0.0,-0.21056,9e-05,22.94733]
[1777369011248,42.34,76588.98,0.0,-0.21056,9e-05,22.94733]
[1777369011277,42.34,76588.98,0.0,-0.21056,9e-05,22.94733]
[1777369013670,42.34,76590.68,0.0,-0.2104,9e-05,22.9381]
[1777369013693,42.34,76590.68,0.0,-0.2104,9e-05,22.9381]
[1777369015039,42.33,76602.23,0.0,-0.20941,9e-05,22.87781]
[1777369021047,42.33,76603.48,0.0,-0.20928,9e-05,22.86979]
[1777369026052,42.33,76601.39,0.0,-0.20944,9e-05,22.87946]
[1777369027392,42.33,76600.15,0.0,-0.20954,9e-05,22.88565]
[1777369033059,42.32,76600.76,0.0,-0.20947,9e-05,22.88105]
[1777369038064,42.32,76601.35,0.0,-0.2094,9e-05,22.8768]
[1777369043069,42.31,76602.09,0.0,-0.20932,9e-05,22.87176]
[1777369048051,42.31,76602.77,0.0,-0.20924,9e-05,22.86734]
[1777369052101,42.31,76607.51,0.0,-0.2088,9e-05,22.83836]
[1777369052122,42.31,76607.51,0.0,-0.2088,9e-05,22.83836]
[1777369052128,42.31,76607.51,0.0,-0.2088,9e-05,22.83836]
[1777369054138,42.31,76608.48,0.0,-0.20872,9e-05,22.83293]
[1777369054146,42.31,76608.48,0.0,-0.20872,9e-05,22.83293]
[1777369055081,42.31,76608.38,0.0,-0.20872,9e-05,22.83328]
[1777369058164,42.31,76609.95,0.0,-0.20858,9e-05,22.82459]
[1777369058991,42.31,76609.95,0.0,-0.20858,9e-05,22.82459]
[1777369059000,42.3,76609.95,0.0,-0.20858,9e-05,22.82442]
[1777369064090,42.3,76614.15,0.0,-0.20821,9e-05,22.80179]
[1777369069095,42.3,76616.83,0.0,-0.20797,9e-05,22.78711]
[1777369070531,42.3,76616.5,0.0,-0.20799,9e-05,22.7887]
[1777369071097,42.3,76616.51,0.0,-0.20799,9e-05,22.78851]
[1777369076102,42.3,76619.6,0.0,-0.20772,9e-05,22.77171]
[1777369081115,42.3,76619.38,0.0,-0.20773,9e-05,22.77219]
[1777369086125,42.29,76620.02,0.0,-0.20766,9e-05,22.76821]
[1777369090463,42.29,76620.18,0.0,-0.20764,9e-05,22.76689]
[1777369090581,42.29,76620.18,0.0,-0.20764,9e-05,22.76677]
[1777369096122,42.29,76624.04,0.0,-0.2073,9e-05,22.74607]
[1777369101127,42.29,76622.45,0.0,-0.20743,9e-05,22.75386]
[1777369107133,42.29,76621.97,0.0,-0.20746,9e-05,22.75572]
[1777369111628,42.29,76625.37,0.0,-0.20716,9e-05,22.73759]
[1777369111655,42.29,76625.37,0.0,-0.20716,9e-05,22.73759]
[1777369112788,42.29,76625.37,0.0,-0.20714,9e-05,22.73426]
[1777369112834,42.29,76625.37,0.0,-0.20714,9e-05,22.73421]
[1777369117143,42.29,76637.45,0.0,-0.20612,8e-05,22.671]
[1777369121205,42.29,76641.45,0.0,-0.20578,8e-05,22.65013]
[1777369121216,42.29,76641.45,0.0,-0.20578,8e-05,22.65013]
[1777369121735,42.29,76641.45,0.0,-0.20578,8e-05,22.65013]
[1777369121757,42.29,76641.45,0.0,-0.20578,8e-05,22.65013]
[1777369123434,42.29,76641.45,0.0,-0.20578,8e-05,22.65019]
[1777369123616,42.29,76641.45,0.0,-0.20578,8e-05,22.65024]
[1777369124913,42.29,76641.45,0.0,-0.20578,8e-05,22.65024]
[1777369125011,42.29,76641.45,0.0,-0.20578,8e-05,22.65029]
[1777369130156,42.29,76646.61,0.0,-0.20535,8e-05,22.62353]
[1777369135161,42.29,76646.85,0.0,-0.20533,8e-05,22.62253]
[1777369140166,42.29,76649.5,0.0,-0.20511,8e-05,22.60883]
[1777369145171,42.29,76644.54,0.0,-0.20553,8e-05,22.63493]
[1777369150177,42.29,76647.29,0.0,-0.2053,8e-05,22.62059]
[1777369155449,42.29,76643.9,0.0,-0.20559,8e-05,22.63846]
[1777369161187,42.29,76641.42,0.0,-0.2058,8e-05,22.6514]
[1777369166192,42.29,76641.14,0.0,-0.20582,8e-05,22.65283]
[1777369171197,42.29,76640.63,0.0,-0.20585,8e-05,22.65229]
[1777369176202,42.29,76640.03,0.0,-0.2059,8e-05,22.65547]
[1777369181207,42.29,76640.16,0.0,-0.20589,8e-05,22.65486]
[1777369186212,42.29,76640.45,0.0,-0.20586,8e-05,22.65336]
[1777369191217,42.29,76640.31,0.0,-0.20588,8e-05,22.65415]
[1777369196222,42.29,76642.36,0.0,-0.2057,8e-05,22.64357]
[1777369201226,42.29,76641.98,0.0,-0.20574,8e-05,22.64565]
[1777369206231,42.29,76642.48,0.0,-0.2057,8e-05,22.64312]
[1777369212237,42.29,76644.02,0.0,-0.20557,8e-05,22.63526]
[1777369217241,42.29,76640.5,0.0,-0.20587,8e-05,22.6538]
[1777369222245,42.29,76636.71,0.0,-0.20619,8e-05,22.67359]
[1777369227250,42.29,76629.01,0.0,-0.20684,8e-05,22.71366]
[1777369232255,42.29,76622.74,0.0,-0.20735,9e-05,22.74268]
[1777369233530,42.29,76623.19,0.0,-0.20731,9e-05,22.74023]
[1777369233561,42.29,76623.19,0.0,-0.20731,9e-05,22.74023]
[1777369234257,42.29,76623.21,0.0,-0.2073,9e-05,22.74003]
[1777369236790,42.29,76622.89,0.0,-0.20733,9e-05,22.74152]
[1777369238194,42.29,76622.89,0.0,-0.20733,9e-05,22.7414]
[1777369238250,42.29,76622.89,0.0,-0.20733,9e-05,22.74128]
[1777369242236,42.29,76619.04,0.0,-0.20765,9e-05,22.76101]
[1777369242261,42.29,76619.04,0.0,-0.20765,9e-05,22.76089]
[1777369242344,42.29,76619.04,0.0,-0.20765,9e-05,22.76089]
[1777369244257,42.29,76617.28,0.0,-0.20779,9e-05,22.76992]
[1777369244267,42.29,76617.17,0.0,-0.2078,9e-05,22.7704]
[1777369250273,42.28,76614.21,0.0,-0.20804,9e-05,22.78498]
[1777369255278,42.28,76611.74,0.0,-0.20824,9e-05,22.79707]
[1777369256392,42.28,76610.98,0.0,-0.2083,9e-05,22.80087]
[1777369257280,42.28,76611.98,0.0,-0.20821,9e-05,22.79551]
[1777369262285,42.28,76611.97,0.0,-0.2082,9e-05,22.79477]
[1777369265300,42.28,76612.18,0.0,-0.20818,9e-05,22.79318]
[1777369266154,42.28,76612.18,0.0,-0.20818,9e-05,22.79318]
[1777369266289,42.28,76611.42,0.0,-0.20824,9e-05,22.79702]
[1777369272295,42.27,76615.69,0.0,-0.20786,9e-05,22.7738]
[1777369272362,42.27,76615.69,0.0,-0.20786,9e-05,22.7738]
[1777369278296,42.27,76625.89,0.0,-0.20698,9e-05,22.72006]
[1777369283028,42.27,76630.63,0.0,-0.20658,8e-05,22.695]
[1777369283062,42.27,76630.63,0.0,-0.20658,8e-05,22.695]
[1777369284728,42.27,76631.42,0.0,-0.20651,8e-05,22.69086]
[1777369285056,42.27,76631.42,0.0,-0.20651,8e-05,22.69082]
[1777369290313,42.27,76632.92,0.0,-0.20638,8e-05,22.68292]
[1777369293857,42.27,76633.4,0.0,-0.20632,8e-05,22.67705]
[1777369294317,42.27,76633.66,0.0,-0.2063,8e-05,22.67569]
[1777369299322,42.27,76630.3,0.0,-0.20658,8e-05,22.69314]
[1777369304327,42.27,76632.57,0.0,-0.20639,8e-05,22.68114]
[1777369309332,42.27,76635.97,0.0,-0.2061,8e-05,22.66333]
[1777369314337,42.27,76639.45,0.0,-0.2058,8e-05,22.64519]
[1777369319342,42.27,76639.96,0.0,-0.20576,8e-05,22.64268]
[1777369324350,42.27,76639.36,0.0,-0.20582,8e-05,22.64592]
[1777369330356,42.27,76640.19,0.0,-0.20575,8e-05,22.64172]
[1777369335806,42.27,76641.1,0.0,-0.20567,8e-05,22.63712]
[1777369340888,42.27,76646.47,0.0,-0.20522,8e-05,22.60934]
[1777369342559,42.27,76646.04,0.0,-0.20526,8e-05,22.61167]
[1777369342635,42.27,76646.04,0.0,-0.20526,8e-05,22.61167]
[1777369343369,42.27,76646.59,0.0,-0.20522,8e-05,22.60887]
[1777369349375,42.27,76650.2,0.0,-0.20492,8e-05,22.59026]
[1777369354380,42.27,76649.77,0.0,-0.20494,8e-05,22.58941]
[1777369359385,42.27,76649.33,0.0,-0.20497,8e-05,22.59189]
[1777369364390,42.27,76648.19,0.0,-0.20507,8e-05,22.59805]
[1777369365347,42.27,76648.19,0.0,-0.20507,8e-05,22.59805]
[1777369365391,42.27,76647.93,0.0,-0.2051,8e-05,22.59941]
[1777369370396,42.27,76639.6,0.0,-0.2058,8e-05,22.64299]
[1777369375401,42.27,76639.46,0.0,-0.20581,8e-05,22.64355]
[1777369380408,42.27,76638.03,0.0,-0.20593,8e-05,22.65114]
[1777369385413,42.27,76638.35,0.0,-0.20591,8e-05,22.64952]
[1777369389860,42.27,76639.54,0.0,-0.20581,8e-05,22.64338]
[1777369389878,42.27,76639.54,0.0,-0.20581,8e-05,22.64338]
[1777369390418,42.27,76638.94,0.0,-0.20586,8e-05,22.64651]
[1777369391879,42.27,76639.32,0.0,-0.20583,8e-05,22.64457]
[1777369397425,42.28,76640.6,0.0,-0.20572,8e-05,22.63801]
[1777369402430,42.28,76641.7,0.0,-0.20563,8e-05,22.63248]
[1777369403429,42.28,76641.7,0.0,-0.20563,8e-05,22.63248]
[1777369404000,42.28,76641.7,0.0,-0.20563,8e-05,22.63248]
[1777369405657,42.28,76642.8,0.0,-0.20554,8e-05,22.62679]
[1777369411444,42.28,76645.47,0.0,-0.20529,8e-05,22.60958]
[1777369412092,42.28,76645.47,0.0,-0.20529,8e-05,22.60958]
[1777369417450,42.28,76645.5,0.0,-0.20529,8e-05,22.60948]
[1777369422271,42.28,76643.4,0.0,-0.20547,8e-05,22.62051]
[1777369422282,42.28,76643.4,0.0,-0.20547,8e-05,22.62051]
[1777369425486,42.28,76636.44,0.0,-0.20606,8e-05,22.65702]
[1777369426255,42.28,76636.44,0.0,-0.20606,8e-05,22.65702]
[1777369430424,42.28,76633.4,0.0,-0.20632,8e-05,22.67292]
[1777369430434,42.28,76633.4,0.0,-0.20632,8e-05,22.67292]
[1777369432328,42.28,76632.78,0.0,-0.20637,8e-05,22.67611]
[1777369432344,42.28,76632.78,0.0,-0.20637,8e-05,22.67611]
[1777369437469,42.28,76631.21,0.0,-0.2065,8e-05,22.68416]
[1777369442474,42.28,76630.28,0.0,-0.20658,8e-05,22.68891]
[1777369447479,42.28,76628.96,0.0,-0.20669,8e-05,22.69558]
[1777369452484,42.27,76630.47,0.0,-0.20656,8e-05,22.68753]
[1777369457489,42.27,76628.33,0.0,-0.20673,8e-05,22.69854]
[1777369462494,42.27,76627.48,0.0,-0.2068,8e-05,22.70274]
[1777369468013,42.27,76626.97,0.0,-0.20684,9e-05,22.70516]
[1777369473083,42.27,76623.66,0.0,-0.2071,9e-05,22.71885]
[1777369474075,42.27,76623.66,0.0,-0.2071,9e-05,22.71878]
[1777369474786,42.27,76623.66,0.0,-0.2071,9e-05,22.71871]
[1777369480513,42.27,76621.36,0.0,-0.20729,9e-05,22.73021]
[1777369485518,42.27,76621.25,0.0,-0.20729,9e-05,22.7303]
[1777369490523,42.27,76621.33,0.0,-0.20728,9e-05,22.72959]
[1777369496529,42.27,76616.64,0.0,-0.20767,9e-05,22.75348]
[1777369496929,42.27,76616.64,0.0,-0.20767,9e-05,22.75348]
[1777369497530,42.27,76616.65,0.0,-0.20766,9e-05,22.75328]
[1777369499934,42.26,76615.25,0.0,-0.20778,9e-05,22.76032]
[1777369500533,42.26,76610.78,0.0,-0.20816,9e-05,22.7835]
[1777369500539,42.26,76610.78,0.0,-0.20816,9e-05,22.7835]
[1777369501294,42.26,76610.78,0.0,-0.20816,9e-05,22.78335]
[1777369506539,42.26,76611.23,0.0,-0.20811,9e-05,22.78026]
[1777369510017,42.26,76611.29,0.0,-0.20809,9e-05,22.77954]
[1777369510543,42.26,76611.55,0.0,-0.20807,9e-05,22.77806]
[1777369515548,42.26,76611.11,0.0,-0.2081,9e-05,22.77967]
[1777369519231,42.26,76611.11,0.0,-0.20809,9e-05,22.77924]
[1777369519328,42.26,76611.11,0.0,-0.20809,9e-05,22.7791]
[1777369520320,42.26,76611.11,0.0,-0.20809,9e-05,22.7791]
[1777369520401,42.26,76611.11,0.0,-0.20809,9e-05,22.77893]
[1777369521290,42.26,76611.11,0.0,-0.20809,9e-05,22.77893]
[1777369521322,42.26,76611.11,0.0,-0.20808,9e-05,22.77873]
[1777369524400,42.25,76600.35,0.0,-0.209,9e-05,22.83447]
[1777369526188,42.25,76596.34,0.0,-0.20933,9e-05,22.85493]
[1777369526234,42.25,76596.34,0.0,-0.20933,9e-05,22.85493]
[1777369526320,42.25,76596.34,0.0,-0.20933,9e-05,22.85481]
[1777369531362,42.25,76589.73,0.0,-0.20987,9e-05,22.88515]
[1777369535324,42.25,76589.86,0.0,-0.20985,9e-05,22.88403]
[1777369535346,42.25,76589.86,0.0,-0.20985,9e-05,22.88403]
[1777369535353,42.25,76589.86,0.0,-0.20985,9e-05,22.88388]
[1777369540576,42.25,76582.7,0.0,-0.21045,9e-05,22.92031]
[1777369545581,42.24,76583.08,0.0,-0.2104,9e-05,22.91742]
[1777369547235,42.24,76582.93,0.0,-0.21041,9e-05,22.91779]
[1777369547413,42.24,76582.93,0.0,-0.21041,9e-05,22.91779]
[1777369550256,42.24,76582.87,0.0,-0.21041,9e-05,22.91773]
[1777369550586,42.24,76582.1,0.0,-0.21047,9e-05,22.92156]
[1777369552700,42.24,76580.71,0.0,-0.21058,9e-05,22.92838]
[1777369553588,42.24,76580.71,0.0,-0.21058,9e-05,22.92819]
[1777369553695,42.24,76580.71,0.0,-0.21058,9e-05,22.92819]
[1777369553729,42.24,76580.71,0.0,-0.21058,9e-05,22.92819]
[1777369554590,42.24,76580.19,0.0,-0.21062,9e-05,22.93072]
[1777369559595,42.23,76572.52,0.0,-0.21127,9e-05,22.96945]
[1777369562716,42.23,76572.57,0.0,-0.21125,9e-05,22.96846]
[1777369568549,42.23,76570.59,0.0,-0.2114,9e-05,22.97723]
[1777369573584,42.22,76573.44,0.0,-0.21113,9e-05,22.96126]
[1777369574230,42.22,76573.44,0.0,-0.21113,9e-05,22.96126]
[1777369576749,42.22,76575.87,0.0,-0.21091,9e-05,22.948]
[1777369577708,42.22,76575.87,0.0,-0.21091,9e-05,22.94779]
[1777369583621,42.22,76577.19,0.0,-0.21078,9e-05,22.93963]
[1777369588626,42.21,76576.55,0.0,-0.21082,9e-05,22.94193]
[1777369593632,42.21,76577.04,0.0,-0.21074,9e-05,22.93511]
[1777369594689,42.21,76577.04,0.0,-0.21073,9e-05,22.93491]
[1777369594720,42.21,76577.04,0.0,-0.21073,9e-05,22.93491]
[1777369597548,42.21,76577.89,0.0,-0.21065,9e-05,22.93001]
[1777369597582,42.21,76577.89,0.0,-0.21065,9e-05,22.92968]
[1777369598637,42.21,76552.22,0.0,-0.21286,9e-05,23.06259]
[1777369601882,42.2,76548.34,0.0,-0.21318,9e-05,23.08161]
[1777369602303,42.2,76548.34,0.0,-0.21318,9e-05,23.08161]
[1777369602314,42.2,76548.34,0.0,-0.21318,9e-05,23.08161]
[1777369602344,42.2,76548.34,0.0,-0.21318,9e-05,23.08161]
[1777369602378,42.2,76548.34,0.0,-0.21318,9e-05,23.08124]
[1777369602800,42.2,76548.34,0.0,-0.21318,9e-05,23.08124]
[1777369602855,42.2,76548.34,0.0,-0.21317,9e-05,23.08085]
[1777369604659,42.2,76548.34,0.0,-0.21316,9e-05,23.08047]
[1777369604794,42.2,76548.34,0.0,-0.21316,9e-05,23.08047]
[1777369605368,42.2,76548.34,0.0,-0.21316,9e-05,23.08047]
[1777369605376,42.2,76548.34,0.0,-0.21316,9e-05,23.08009]
[1777369607227,42.2,76550.35,0.0,-0.21298,9e-05,23.06931]
[1777369607263,42.2,76550.35,0.0,-0.21298,9e-05,23.06931]
[1777369607936,42.2,76550.35,0.0,-0.21297,9e-05,23.06899]
[1777369608005,42.2,76550.35,0.0,-0.21297,9e-05,23.06899]
[1777369608350,42.2,76550.35,0.0,-0.21297,9e-05,23.06899]
[1777369608420,42.2,76550.35,0.0,-0.21297,9e-05,23.06899]
[1777369608431,42.2,76550.35,0.0,-0.21297,9e-05,23.06868]
[1777369613652,42.19,76555.1,0.0,-0.21253,9e-05,23.04244]
[1777369617942,42.19,76555.68,0.0,-0.21246,9e-05,23.03819]
[1777369619903,42.19,76553.26,0.0,-0.21266,9e-05,23.05005]
[1777369625534,42.18,76548.36,0.0,-0.21306,9e-05,23.0737]
[1777369630669,42.17,76546.79,0.0,-0.21316,9e-05,23.07965]
[1777369635674,42.17,76546.23,0.0,-0.21318,9e-05,23.08076]
[1777369640679,42.17,76545.97,0.0,-0.2132,9e-05,23.08195]
[1777369640816,42.17,76545.97,0.0,-0.2132,9e-05,23.08195]
[1777369641680,42.17,76545.09,0.0,-0.21328,9e-05,23.08665]
[1777369644741,42.17,76543.9,0.0,-0.21339,9e-05,23.09335]
[1777369644778,42.17,76543.9,0.0,-0.21339,9e-05,23.09335]
[1777369644810,42.17,76543.9,0.0,-0.21339,9e-05,23.09335]
[1777369645656,42.17,76543.9,0.0,-0.21339,9e-05,23.09349]
[1777369649865,42.17,76536.43,0.0,-0.21405,9e-05,23.13263]
[1777369650369,42.17,76536.43,0.0,-0.21405,9e-05,23.13274]
[1777369655568,42.17,76535.12,0.0,-0.21415,9e-05,23.13673]
[1777369660699,42.18,76535.49,0.0,-0.21413,9e-05,23.13541]
[1777369660730,42.18,76535.49,0.0,-0.21413,9e-05,23.13541]
[1777369662305,42.18,76535.49,0.0,-0.21413,9e-05,23.13552]
[1777369662928,42.18,76533.61,0.0,-0.2143,9e-05,23.14535]
[1777369662932,42.18,76533.61,0.0,-0.2143,9e-05,23.14535]
[1777369662949,42.18,76533.61,0.0,-0.2143,9e-05,23.14535]
[1777369663579,42.18,76533.61,0.0,-0.2143,9e-05,23.14535]
[1777369664949,42.18,76533.61,0.0,-0.2143,9e-05,23.14552]
[1777369665704,42.18,76530.13,0.0,-0.2146,9e-05,23.16358]
[1777369668825,42.18,76531.86,0.0,-0.21446,9e-05,23.15489]
[1777369669852,42.18,76531.19,0.0,-0.21452,9e-05,23.15842]
[1777369675714,42.18,76530.4,0.0,-0.21459,9e-05,23.16297]
[1777369677930,42.18,76527.76,0.0,-0.21482,9e-05,23.17673]
[1777369677940,42.18,76527.76,0.0,-0.21482,9e-05,23.17673]
[1777369678479,42.18,76527.76,0.0,-0.21482,9e-05,23.17673]
[1777369678632,42.18,76527.76,0.0,-0.21482,9e-05,23.17673]
[1777369679103,42.18,76527.76,0.0,-0.21483,9e-05,23.17678]
[1777369679430,42.18,76527.76,0.0,-0.21483,9e-05,23.17678]
[1777369680401,42.18,76527.76,0.0,-0.21483,9e-05,23.17681]
[1777369680446,42.18,76527.76,0.0,-0.21483,9e-05,23.17678]
[1777369680750,42.18,76527.76,0.0,-0.21483,9e-05,23.17678]
[1777369680759,42.18,76527.76,0.0,-0.21483,9e-05,23.17678]
[1777369681127,42.18,76527.76,0.0,-0.21483,9e-05,23.17678]
[1777369681596,42.18,76527.76,0.0,-0.21482,9e-05,23.17674]
[1777369681785,42.18,76527.76,0.0,-0.21482,9e-05,23.17674]
[1777369682394,42.18,76527.76,0.0,-0.21482,9e-05,23.17674]
[1777369683232,42.18,76527.76,0.0,-0.21482,9e-05,23.17668]
[1777369683724,42.18,76508.47,0.0,-0.21651,9e-05,23.27607]
[1777369685764,42.18,76510.86,0.0,-0.2163,9e-05,23.26368]
[1777369686383,42.18,76510.86,0.0,-0.2163,9e-05,23.26362]
[1777369690072,42.18,76509.28,0.0,-0.21643,9e-05,23.27159]
[1777369690731,42.18,76508.44,0.0,-0.21651,9e-05,23.27584]
[1777369694752,42.18,76508.44,0.0,-0.2165,9e-05,23.27559]
[1777369695735,42.18,76508.3,0.0,-0.21651,9e-05,23.27628]
[1777369698678,42.18,76508.0,0.0,-0.21654,9e-05,23.27767]
[1777369698724,42.18,76508.0,0.0,-0.21654,9e-05,23.2776]
[1777369699869,42.18,76505.71,0.0,-0.21674,9e-05,23.28935]
[1777369699882,42.18,76505.71,0.0,-0.21674,9e-05,23.28935]
[1777369699914,42.18,76505.71,0.0,-0.21674,9e-05,23.28935]
[1777369699940,42.18,76505.71,0.0,-0.21674,9e-05,23.28935]
[1777369700740,42.18,76503.3,0.0,-0.21695,9e-05,23.30164]
[1777369702361,42.18,76503.3,0.0,-0.21694,9e-05,23.30155]
[1777369702742,42.18,76501.54,0.0,-0.2171,9e-05,23.31052]
[1777369707747,42.17,76501.01,0.0,-0.21714,9e-05,23.31273]
[1777369708957,42.17,76500.91,0.0,-0.21714,9e-05,23.31311]
[1777369709749,42.17,76501.78,0.0,-0.21707,9e-05,23.30856]
[1777369713034,42.17,76505.57,0.0,-0.21671,9e-05,23.28557]
[1777369713753,42.17,76505.93,0.0,-0.21668,9e-05,23.28361]
[1777369714941,42.17,76505.75,0.0,-0.21669,9e-05,23.28448]
[1777369715755,42.17,76502.18,0.0,-0.217,9e-05,23.30276]
[1777369715775,42.17,76502.18,0.0,-0.217,9e-05,23.30276]
[1777369716756,42.17,76495.41,0.0,-0.2176,9e-05,23.33745]
[1777369721761,42.17,76506.24,0.0,-0.21664,9e-05,23.28131]
[1777369722475,42.17,76506.24,0.0,-0.21664,9e-05,23.28131]
[1777369722762,42.17,76507.29,0.0,-0.21654,9e-05,23.27586]
[1777369723479,42.17,76507.29,0.0,-0.21654,9e-05,23.27586]
[1777369724916,42.17,76507.47,0.0,-0.21653,9e-05,23.2748]
[1777369725765,42.17,76507.5,0.0,-0.21652,9e-05,23.27459]
[1777369726678,42.17,76507.5,0.0,-0.21652,9e-05,23.27459]
[1777369726766,42.17,76506.53,0.0,-0.21661,9e-05,23.27952]
[1777369731771,42.17,76504.56,0.0,-0.21677,9e-05,23.28928]
[1777369737742,42.17,76504.73,0.0,-0.21675,9e-05,23.28794]
[1777369741266,42.17,76506.0,0.0,-0.21664,9e-05,23.28122]
[1777369742568,42.17,76506.0,0.0,-0.21664,9e-05,23.28115]
[1777369742597,42.17,76506.0,0.0,-0.21664,9e-05,23.28115]
[1777369743786,42.16,76506.0,0.0,-0.21664,9e-05,23.28109]
[1777369743848,42.16,76506.16,0.0,-0.21662,9e-05,23.28022]
[1777369743907,42.16,76506.16,0.0,-0.21662,9e-05,23.28018]
[1777369745686,42.16,76506.16,0.0,-0.21662,9e-05,23.28018]
[1777369745976,42.16,76506.16,0.0,-0.21662,9e-05,23.28014]
[1777369748787,42.16,76506.16,0.0,-0.21662,9e-05,23.28006]
[1777369750402,42.16,76509.14,0.0,-0.21636,9e-05,23.26463]
[1777369750926,42.16,76509.14,0.0,-0.21635,9e-05,23.26459]
[1777369750959,42.16,76509.14,0.0,-0.21635,9e-05,23.26459]
[1777369751478,42.16,76509.14,0.0,-0.21635,9e-05,23.26459]
[1777369751895,42.16,76509.14,0.0,-0.21635,9e-05,23.26459]
[1777369752734,42.16,76509.14,0.0,-0.21635,9e-05,23.2646]
[1777369753030,42.16,76509.14,0.0,-0.21635,9e-05,23.2646]
[1777369754796,42.16,76525.11,0.0,-0.21496,9e-05,23.18229]
[1777369755748,42.16,76525.11,0.0,-0.21496,9e-05,23.18229]
[1777369755759,42.16,76525.11,0.0,-0.21496,9e-05,23.18229]
[1777369760802,42.17,76530.72,0.0,-0.21448,9e-05,23.15379]
[1777369763635,42.17,76531.67,0.0,-0.2144,9e-05,23.14908]
[1777369768811,42.17,76535.5,0.0,-0.21407,9e-05,23.12996]
[1777369773816,42.17,76535.49,0.0,-0.21407,9e-05,23.1273]
[1777369778821,42.16,76535.73,0.0,-0.21401,9e-05,23.12397]
[1777369783825,42.16,76534.59,0.0,-0.21408,9e-05,23.12778]
[1777369785419,42.16,76533.87,0.0,-0.21413,9e-05,23.13111]
[1777369785449,42.15,76533.87,0.0,-0.21413,9e-05,23.13069]
[1777369790487,42.15,76534.01,0.0,-0.21411,9e-05,23.12941]
[1777369792821,42.15,76534.01,0.0,-0.21411,9e-05,23.12964]
[1777369792834,42.15,76533.14,0.0,-0.21419,9e-05,23.13427]
[1777369794769,42.15,76533.14,0.0,-0.21419,9e-05,23.13438]
[1777369794836,42.15,76532.46,0.0,-0.21425,9e-05,23.13801]
[1777369795664,42.15,76532.46,0.0,-0.21425,9e-05,23.13801]
[1777369795765,42.15,76532.46,0.0,-0.21425,9e-05,23.13805]
[1777369796838,42.16,76519.66,0.0,-0.21537,9e-05,23.20419]
[1777369802844,42.16,76526.96,0.0,-0.21474,9e-05,23.16683]
[1777369807644,42.16,76523.04,0.0,-0.21508,9e-05,23.1873]
[1777369807849,42.16,76522.77,0.0,-0.21511,9e-05,23.18873]
[1777369808541,42.16,76522.77,0.0,-0.21511,9e-05,23.18873]
[1777369808550,42.16,76522.77,0.0,-0.21511,9e-05,23.18873]
[1777369808558,42.16,76522.77,0.0,-0.21511,9e-05,23.18876]
[1777369810074,42.16,76522.77,0.0,-0.21511,9e-05,23.18876]
[1777369810085,42.16,76522.77,0.0,-0.21511,9e-05,23.18876]
[1777369810093,42.16,76522.77,0.0,-0.21511,9e-05,23.18876]
[1777369810790,42.16,76522.77,0.0,-0.21511,9e-05,23.18876]
[1777369818602,42.16,76505.72,0.0,-0.2166,9e-05,23.27646]
[1777369824671,42.15,76501.71,0.0,-0.21694,9e-05,23.2966]
[1777369829759,42.15,76501.3,0.0,-0.21697,9e-05,23.29829]
[1777369829835,42.15,76501.3,0.0,-0.21697,9e-05,23.29829]
[1777369829855,42.15,76501.3,0.0,-0.21697,9e-05,23.29819]
[1777369834801,42.15,76496.0,0.0,-0.21741,9e-05,23.32177]
[1777369834820,42.15,76496.0,0.0,-0.21741,9e-05,23.32177]
[1777369834836,42.15,76496.0,0.0,-0.21741,9e-05,23.32177]
[1777369836835,42.15,76496.55,0.0,-0.21735,9e-05,23.31873]
[1777369836879,42.15,76495.81,0.0,-0.21742,9e-05,23.32242]
[1777369837831,42.15,76495.81,0.0,-0.21742,9e-05,23.32242]
[1777369837840,42.15,76495.81,0.0,-0.21742,9e-05,23.32232]
[1777369837970,42.15,76495.81,0.0,-0.21742,9e-05,23.32232]
[1777369837989,42.15,76495.81,0.0,-0.21742,9e-05,23.32232]
[1777369840883,42.15,76508.67,0.0,-0.21628,9e-05,23.25587]
[1777369840917,42.15,76508.67,0.0,-0.21628,9e-05,23.25587]
[1777369841672,42.15,76508.67,0.0,-0.21628,9e-05,23.25587]
[1777369841716,42.15,76508.67,0.0,-0.21628,9e-05,23.25586]
[1777369846889,42.15,76515.25,0.0,-0.21571,9e-05,23.222]
[1777369851894,42.15,76506.69,0.0,-0.21646,9e-05,23.26604]
[1777369856899,42.15,76508.04,0.0,-0.21633,9e-05,23.25885]
[1777369857920,42.15,76511.11,0.0,-0.21606,9e-05,23.24298]
[1777369857938,42.15,76511.11,0.0,-0.21606,9e-05,23.24298]
[1777369859057,42.15,76509.01,0.0,-0.21625,9e-05,23.2538]
[1777369859902,42.15,76510.14,0.0,-0.21615,9e-05,23.24795]
[1777369864907,42.15,76505.03,0.0,-0.21659,9e-05,23.27411]
[1777369869912,42.15,76505.04,0.0,-0.21659,9e-05,23.27373]
[1777369873102,42.15,76507.96,0.0,-0.21633,9e-05,23.25857]
[1777369873239,42.15,76507.96,0.0,-0.21633,9e-05,23.25857]
[1777369873259,42.15,76507.96,0.0,-0.21633,9e-05,23.25857]
[1777369873916,42.15,76508.1,0.0,-0.21632,9e-05,23.2578]
[1777369875263,42.15,76509.38,0.0,-0.2162,9e-05,23.25117]
[1777369875293,42.15,76509.38,0.0,-0.2162,9e-05,23.25117]
[1777369876750,42.15,76509.38,0.0,-0.2162,9e-05,23.25115]
[1777369876964,42.15,76509.38,0.0,-0.2162,9e-05,23.25115]
[1777369876890,42.15,76509.38,0.0,-0.2162,9e-05,23.25113]
[1777369877310,42.15,76509.38,0.0,-0.2162,9e-05,23.25113]
[1777369877928,42.15,76510.78,0.0,-0.21608,9e-05,23.24391]
[1777369878013,42.15,76510.78,0.0,-0.21608,9e-05,23.24391]
[1777369878112,42.15,76510.78,0.0,-0.21608,9e-05,23.24391]
[1777369878314,42.15,76510.78,0.0,-0.21608,9e-05,23.24391]
[1777369878350,42.15,76510.78,0.0,-0.21608,9e-05,23.24391]
[1777369878929,42.15,76510.67,0.0,-0.21609,9e-05,23.24447]
[1777369879122,42.15,76510.67,0.0,-0.21609,9e-05,23.24447]
[1777369879181,42.15,76510.67,0.0,-0.21609,9e-05,23.24447]
[1777369879218,42.15,76510.67,0.0,-0.21609,9e-05,23.24447]
[1777369879682,42.15,76510.67,0.0,-0.21609,9e-05,23.24447]
[1777369879779,42.15,76510.67,0.0,-0.21609,9e-05,23.24447]
[1777369879842,42.15,76510.67,0.0,-0.21609,9e-05,23.24447]
[1777369879884,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369879968,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880002,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880104,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880325,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880510,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880609,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880819,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880835,42.15,76510.67,0.0,-0.21609,9e-05,23.24423]
[1777369880890,42.14,76510.67,0.0,-0.21608,9e-05,23.24395]
[1777369881680,42.14,76510.67,0.0,-0.21608,9e-05,23.24395]
[1777369881927,42.14,76510.67,0.0,-0.21608,9e-05,23.24395]
[1777369881934,42.14,76466.12,0.0,-0.22,9e-05,23.47253]
[1777369882378,42.14,76466.12,0.0,-0.22,9e-05,23.47253]
[1777369882494,42.14,76466.12,0.0,-0.22,9e-05,23.47253]
[1777369882740,42.14,76466.12,0.0,-0.22,9e-05,23.47253]
[1777369882935,42.14,76466.99,0.0,-0.21992,9e-05,23.46753]
[1777369883386,42.14,76466.99,0.0,-0.21992,9e-05,23.46753]
[1777369883936,42.14,76470.82,0.0,-0.21957,9e-05,23.44767]
[1777369885118,42.14,76470.82,0.0,-0.21957,9e-05,23.44767]
[1777369885890,42.14,76470.82,0.0,-0.21957,9e-05,23.44767]
[1777369886019,42.14,76470.82,0.0,-0.21957,9e-05,23.44722]
[1777369886487,42.14,76470.82,0.0,-0.21957,9e-05,23.44722]
[1777369890435,42.14,76465.26,0.0,-0.22005,9e-05,23.47489]
[1777369890888,42.14,76465.26,0.0,-0.22004,9e-05,23.47429]
[1777369893534,42.13,76461.73,0.0,-0.22032,9e-05,23.48876]
[1777369893945,42.13,76452.66,0.0,-0.22112,9e-05,23.53479]
[1777369898971,42.13,76451.38,0.0,-0.22121,9e-05,23.5395]
[1777369904930,42.12,76447.25,0.0,-0.22154,9e-05,23.55833]
[1777369907782,42.12,76452.32,0.0,-0.22108,9e-05,23.53174]
[1777369907952,42.12,76452.32,0.0,-0.22107,9e-05,23.53139]
[1777369912965,42.11,76460.49,0.0,-0.22032,9e-05,23.48801]
[1777369913543,42.11,76460.49,0.0,-0.22032,9e-05,23.48801]
[1777369913874,42.11,76460.49,0.0,-0.22031,9e-05,23.48772]
[1777369914280,42.11,76460.49,0.0,-0.22031,9e-05,23.48772]
[1777369914967,42.11,76461.09,0.0,-0.22026,9e-05,23.48432]
[1777369915976,42.11,76461.3,0.0,-0.22023,9e-05,23.48297]
[1777369916969,42.11,76464.18,0.0,-0.21997,9e-05,23.46795]
[1777369921745,42.1,76466.6,0.0,-0.21974,9e-05,23.45423]
[1777369921766,42.1,76466.6,0.0,-0.21974,9e-05,23.45423]
[1777369921974,42.1,76462.97,0.0,-0.22005,9e-05,23.47258]
[1777369923444,42.1,76462.97,0.0,-0.22005,9e-05,23.47258]
[1777369923944,42.1,76462.97,0.0,-0.22005,9e-05,23.47223]
[1777369924977,42.1,76446.51,0.0,-0.22151,9e-05,23.55607]
[1777369929982,42.09,76446.7,0.0,-0.22146,9e-05,23.55324]
[1777369931578,42.09,76446.7,0.0,-0.22145,9e-05,23.55251]
[1777369931953,42.09,76446.7,0.0,-0.22145,9e-05,23.55251]
[1777369936989,42.09,76452.33,0.0,-0.22092,9e-05,23.52205]
[1777369941994,42.08,76454.34,0.0,-0.22071,9e-05,23.51018]
[1777369946999,42.08,76449.58,0.0,-0.22111,9e-05,23.53289]
[1777369952005,42.07,76453.5,0.0,-0.22071,9e-05,23.50797]
[1777369953701,42.07,76454.98,0.0,-0.22058,9e-05,23.50009]
[1777369953713,42.07,76454.98,0.0,-0.22058,9e-05,23.50009]
[1777369953718,42.07,76454.98,0.0,-0.22058,9e-05,23.50009]
[1777369954007,42.07,76455.93,0.0,-0.22049,9e-05,23.49492]
[1777369954584,42.07,76455.93,0.0,-0.22049,9e-05,23.49492]
[1777369955008,42.07,76455.88,0.0,-0.22049,9e-05,23.49488]
[1777369960013,42.06,76454.29,0.0,-0.22061,9e-05,23.50155]
[1777369964932,42.06,76454.02,0.0,-0.22061,9e-05,23.50144]
[1777369965017,42.06,76454.02,0.0,-0.22061,9e-05,23.50144]
[1777369965369,42.06,76454.02,0.0,-0.22061,9e-05,23.50144]
[1777369968022,42.06,76468.39,0.0,-0.21931,9e-05,23.42675]
[1777369968927,42.06,76468.39,0.0,-0.21931,9e-05,23.42675]
[1777369968952,42.06,76468.39,0.0,-0.21931,9e-05,23.42675]
[1777369970732,42.05,76469.96,0.0,-0.21917,9e-05,23.41848]
[1777369970751,42.05,76469.96,0.0,-0.21917,9e-05,23.41848]
[1777369971064,42.05,76477.76,0.0,-0.21847,9e-05,23.37801]
[1777369971685,42.05,76477.76,0.0,-0.21847,9e-05,23.37801]
[1777369971697,42.05,76477.76,0.0,-0.21847,9e-05,23.37801]
[1777369971702,42.05,76477.76,0.0,-0.21847,9e-05,23.37801]
[1777369971863,42.05,76477.76,0.0,-0.21847,9e-05,23.37801]
[1777369973408,42.05,76477.76,0.0,-0.21847,9e-05,23.37786]
[1777369973745,42.05,76477.76,0.0,-0.21847,9e-05,23.37786]
[1777369974028,42.05,76478.95,0.0,-0.21836,9e-05,23.3716]
[1777369974382,42.05,76478.95,0.0,-0.21836,9e-05,23.3716]
[1777369978255,42.05,76481.01,0.0,-0.21817,9e-05,23.36042]
[1777369980703,42.05,76488.98,0.0,-0.21746,9e-05,23.31911]
[1777369984537,42.05,76489.04,0.0,-0.21745,9e-05,23.31852]
[1777369986107,42.05,76489.53,0.0,-0.21741,9e-05,23.31582]
[1777369986553,42.05,76489.53,0.0,-0.21741,9e-05,23.31582]
[1777369988569,42.05,76489.34,0.0,-0.21742,9e-05,23.31666]
[1777369989049,42.05,76490.09,0.0,-0.21736,9e-05,23.31268]
[1777369990775,42.05,76489.93,0.0,-0.21737,9e-05,23.31343]
[1777369996055,42.05,76491.4,0.0,-0.21723,9e-05,23.30541]
[1777370001060,42.05,76493.32,0.0,-0.21706,9e-05,23.29507]
[1777370001117,42.05,76493.32,0.0,-0.21706,9e-05,23.29507]
[1777370001612,42.05,76493.32,0.0,-0.21706,9e-05,23.29507]
[1777370003428,42.05,76498.76,0.0,-0.21658,9e-05,23.26698]
[1777370004063,42.05,76502.86,0.0,-0.21622,9e-05,23.2458]
[1777370004202,42.05,76502.86,0.0,-0.21622,9e-05,23.2458]
[1777370005033,42.05,76502.86,0.0,-0.21622,9e-05,23.2458]
[1777370009934,42.05,76511.17,0.0,-0.21549,9e-05,23.203]
[1777370010033,42.05,76511.17,0.0,-0.21549,9e-05,23.20311]
[1777370011712,42.05,76511.64,0.0,-0.21545,9e-05,23.20067]
[1777370012660,42.05,76515.26,0.0,-0.21511,9e-05,23.1788]
[1777370013518,42.05,76515.26,0.0,-0.21511,9e-05,23.1788]
[1777370014444,42.05,76516.99,0.0,-0.21496,9e-05,23.1699]
[1777370020080,42.05,76522.73,0.0,-0.21447,9e-05,23.1408]
[1777370022750,42.05,76524.52,0.0,-0.21432,9e-05,23.13179]
[1777370022788,42.05,76524.52,0.0,-0.21432,9e-05,23.13179]
[1777370024446,42.05,76524.35,0.0,-0.21434,9e-05,23.13296]
[1777370025113,42.05,76525.93,0.0,-0.2142,9e-05,23.12491]
[1777370026190,42.05,76525.85,0.0,-0.21421,9e-05,23.12544]
[1777370026343,42.05,76525.85,0.0,-0.21421,9e-05,23.12544]
[1777370027087,42.05,76525.77,0.0,-0.21422,9e-05,23.12602]
[1777370028312,42.05,76533.14,0.0,-0.21358,9e-05,23.08786]
[1777370028360,42.05,76533.14,0.0,-0.21358,9e-05,23.08786]
[1777370029013,42.05,76533.14,0.0,-0.21358,9e-05,23.08786]
[1777370029065,42.05,76533.14,0.0,-0.21358,9e-05,23.08799]
[1777370029900,42.05,76533.14,0.0,-0.21358,9e-05,23.08799]
[1777370030090,42.05,76537.41,0.0,-0.21321,9e-05,23.06579]
[1777370030808,42.05,76537.41,0.0,-0.21321,9e-05,23.06579]
[1777370030916,42.05,76537.41,0.0,-0.21321,9e-05,23.06579]
[1777370032948,42.05,76547.05,0.0,-0.21238,9e-05,23.01612]
[1777370033093,42.05,76546.89,0.0,-0.21239,9e-05,23.01716]
[1777370033280,42.05,76546.89,0.0,-0.21239,9e-05,23.01716]
[1777370034094,42.05,76547.14,0.0,-0.21238,9e-05,23.01605]
[1777370038180,42.06,76543.0,0.0,-0.21275,9e-05,23.03825]
[1777370038982,42.06,76543.0,0.0,-0.21275,9e-05,23.03841]
[1777370044103,42.06,76540.83,0.0,-0.21295,9e-05,23.05046]
[1777370049107,42.06,76540.75,0.0,-0.21297,9e-05,23.05164]
[1777370052059,42.06,76540.2,0.0,-0.21302,9e-05,23.05479]
[1777370052073,42.06,76540.2,0.0,-0.21302,9e-05,23.05496]
[1777370057114,42.07,76546.56,0.0,-0.21248,9e-05,23.02266]
[1777370061289,42.07,76546.85,0.0,-0.21247,9e-05,23.02191]
[1777370063386,42.07,76549.38,0.0,-0.21226,9e-05,23.00914]
[1777370064061,42.07,76549.38,0.0,-0.21226,9e-05,23.00936]
[1777370064337,42.07,76549.38,0.0,-0.21226,9e-05,23.00936]
[1777370065122,42.07,76555.92,0.0,-0.2117,9e-05,22.97555]
[1777370068455,42.07,76557.77,0.0,-0.21155,9e-05,22.96667]
[1777370069095,42.07,76557.77,0.0,-0.21155,9e-05,22.96693]
[1777370072436,42.08,76563.53,0.0,-0.21105,9e-05,22.93452]
[1777370072466,42.08,76563.53,0.0,-0.21105,9e-05,22.93452]
[1777370073474,42.08,76563.53,0.0,-0.21104,9e-05,22.93436]
[1777370074130,42.08,76563.53,0.0,-0.21104,9e-05,22.93421]
[1777370077801,42.08,76566.83,0.0,-0.21076,9e-05,22.91749]
[1777370078135,42.08,76564.47,0.0,-0.21097,9e-05,22.93006]
[1777370080032,42.08,76565.54,0.0,-0.21089,9e-05,22.92482]
[1777370080134,42.08,76565.54,0.0,-0.21089,9e-05,22.92512]
[1777370085588,42.08,76565.45,0.0,-0.21092,9e-05,22.92707]
[1777370091148,42.08,76571.67,0.0,-0.21038,9e-05,22.89466]
[1777370096153,42.08,76567.94,0.0,-0.2107,9e-05,22.91342]
[1777370097570,42.08,76569.23,0.0,-0.21058,9e-05,22.90653]
[1777370097702,42.08,76569.23,0.0,-0.21058,9e-05,22.90653]
[1777370097746,42.08,76569.23,0.0,-0.21058,9e-05,22.90653]
[1777370098155,42.08,76567.72,0.0,-0.21072,9e-05,22.91504]
[1777370099745,42.08,76567.72,0.0,-0.21072,9e-05,22.91504]
[1777370099761,42.08,76567.72,0.0,-0.21072,9e-05,22.91504]
[1777370103768,42.09,76565.63,0.0,-0.21092,9e-05,22.9271]
[1777370108633,42.09,76566.78,0.0,-0.21084,9e-05,22.92211]
[1777370109822,42.09,76567.81,0.0,-0.21075,9e-05,22.91658]
[1777370115174,42.09,76570.34,0.0,-0.21051,9e-05,22.90253]
[1777370115996,42.09,76570.34,0.0,-0.21051,9e-05,22.90253]
[1777370116033,42.09,76570.34,0.0,-0.21051,9e-05,22.90253]
[1777370116060,42.09,76570.34,0.0,-0.21051,9e-05,22.90253]
[1777370116218,42.09,76570.34,0.0,-0.21051,9e-05,22.9024]
[1777370116247,42.09,76570.34,0.0,-0.21051,9e-05,22.9024]
[1777370117666,42.09,76572.17,0.0,-0.21035,9e-05,22.89275]
[1777370117884,42.09,76572.17,0.0,-0.21035,9e-05,22.89275]
[1777370117900,42.09,76572.17,0.0,-0.21035,9e-05,22.89275]
[1777370118177,42.09,76572.98,0.0,-0.21028,9e-05,22.8884]
[1777370118719,42.09,76572.98,0.0,-0.21028,9e-05,22.8884]
[1777370118754,42.09,76572.98,0.0,-0.21028,9e-05,22.8884]
[1777370119772,42.09,76575.05,0.0,-0.2101,9e-05,22.87747]
[1777370119810,42.09,76575.05,0.0,-0.2101,9e-05,22.87747]
[1777370121206,42.08,76571.0,0.0,-0.21044,9e-05,22.89835]
[1777370121225,42.08,76571.0,0.0,-0.21044,9e-05,22.89835]
[1777370121966,42.08,76571.0,0.0,-0.21044,9e-05,22.89835]
[1777370122052,42.08,76571.0,0.0,-0.21044,9e-05,22.89822]
[1777370127114,42.08,76574.92,0.0,-0.2101,9e-05,22.87731]
[1777370132190,42.08,76574.83,0.0,-0.21008,9e-05,22.87388]
[1777370137195,42.08,76573.17,0.0,-0.21021,9e-05,22.88201]
[1777370142200,42.08,76573.99,0.0,-0.21013,9e-05,22.87714]
[1777370144446,42.08,76573.12,0.0,-0.2102,9e-05,22.88147]
[1777370144505,42.08,76573.12,0.0,-0.2102,9e-05,22.88147]
[1777370152210,42.07,76579.4,0.0,-0.20965,9e-05,22.84785]
[1777370155208,42.07,76583.11,0.0,-0.20933,9e-05,22.82835]
[1777370155227,42.07,76583.11,0.0,-0.20933,9e-05,22.82835]
[1777370156214,42.07,76582.97,0.0,-0.20934,9e-05,22.82903]
[1777370157783,42.07,76579.97,0.0,-0.20959,9e-05,22.84462]
[1777370157804,42.07,76579.97,0.0,-0.20959,9e-05,22.84462]
[1777370158216,42.07,76578.31,0.0,-0.20974,9e-05,22.85322]
[1777370159539,42.07,76579.24,0.0,-0.20966,9e-05,22.84829]
[1777370159566,42.07,76579.24,0.0,-0.20966,9e-05,22.84829]
[1777370160376,42.07,76578.91,0.0,-0.20968,9e-05,22.84994]
[1777370161219,42.07,76578.6,0.0,-0.20971,9e-05,22.85148]
[1777370163749,42.07,76581.25,0.0,-0.20948,9e-05,22.8375]
[1777370163771,42.07,76581.25,0.0,-0.20948,9e-05,22.8375]
[1777370164222,42.07,76581.1,0.0,-0.20949,9e-05,22.83821]
[1777370166440,42.07,76581.58,0.0,-0.20945,9e-05,22.8356]
[1777370167225,42.07,76580.03,0.0,-0.20958,9e-05,22.84366]
[1777370170132,42.07,76580.85,0.0,-0.20951,9e-05,22.83925]
[1777370170220,42.07,76580.85,0.0,-0.20951,9e-05,22.83925]
[1777370170474,42.07,76580.35,0.0,-0.20955,9e-05,22.84177]
[1777370170710,42.07,76580.35,0.0,-0.20955,9e-05,22.84177]
[1777370170736,42.07,76580.35,0.0,-0.20955,9e-05,22.84177]
[1777370170832,42.07,76580.35,0.0,-0.20955,9e-05,22.84177]
[1777370170868,42.07,76580.35,0.0,-0.20955,9e-05,22.84177]
[1777370172498,42.07,76577.75,0.0,-0.20977,9e-05,22.85523]
[1777370173232,42.07,76573.9,0.0,-0.2101,9e-05,22.87524]
[1777370178237,42.07,76570.66,0.0,-0.21037,9e-05,22.8916]
[1777370183242,42.07,76571.0,0.0,-0.21033,9e-05,22.8892]
[1777370184669,42.07,76571.0,0.0,-0.21033,9e-05,22.88907]
[1777370185244,42.07,76570.95,0.0,-0.21033,9e-05,22.88922]
[1777370185962,42.07,76570.95,0.0,-0.21033,9e-05,22.88922]
[1777370185998,42.07,76570.95,0.0,-0.21033,9e-05,22.88922]
[1777370186245,42.07,76564.44,0.0,-0.21089,9e-05,22.92301]
[1777370191250,42.06,76563.85,0.0,-0.21091,9e-05,22.92198]
[1777370196255,42.06,76564.4,0.0,-0.21085,9e-05,22.91828]
[1777370201260,42.06,76563.19,0.0,-0.21094,9e-05,22.92384]
[1777370206265,42.06,76562.53,0.0,-0.21102,9e-05,22.92828]
[1777370211271,42.07,76560.9,0.0,-0.21118,9e-05,22.93821]
[1777370216276,42.07,76563.33,0.0,-0.21099,9e-05,22.927]
[1777370220925,42.07,76561.71,0.0,-0.21115,9e-05,22.9366]
[1777370220973,42.07,76561.71,0.0,-0.21115,9e-05,22.9366]
[1777370221872,42.07,76562.4,0.0,-0.2111,9e-05,22.9333]
[1777370222282,42.08,76562.49,0.0,-0.21109,9e-05,22.93314]
[1777370227287,42.08,76563.34,0.0,-0.21104,9e-05,22.93014]
[1777370231203,42.08,76563.71,0.0,-0.21102,9e-05,22.92908]
[1777370232731,42.08,76564.0,0.0,-0.21101,9e-05,22.92811]
[1777370234975,42.09,76563.95,0.0,-0.21102,9e-05,22.92896]
[1777370235828,42.09,76562.4,0.0,-0.21116,9e-05,22.93731]
[1777370237176,42.09,76563.3,0.0,-0.21109,9e-05,22.93291]
[1777370237188,42.09,76563.3,0.0,-0.21109,9e-05,22.93291]
[1777370239201,42.09,76563.76,0.0,-0.21106,9e-05,22.93107]
[1777370239213,42.09,76563.76,0.0,-0.21106,9e-05,22.93107]
[1777370241221,42.09,76564.84,0.0,-0.21097,9e-05,22.92604]
[1777370241294,42.09,76564.84,0.0,-0.21098,9e-05,22.92633]
[1777370243395,42.09,76564.98,0.0,-0.21097,9e-05,22.92622]
[1777370243407,42.09,76564.98,0.0,-0.21097,9e-05,22.92622]
[1777370243800,42.09,76564.98,0.0,-0.21097,9e-05,22.92622]
[1777370244306,42.09,76566.23,0.0,-0.21087,9e-05,22.92001]
[1777370244978,42.09,76566.23,0.0,-0.21087,9e-05,22.92001]
[1777370245242,42.09,76566.23,0.0,-0.21087,9e-05,22.92001]
[1777370247058,42.1,76566.25,0.0,-0.21088,9e-05,22.92046]
[1777370247140,42.1,76566.25,0.0,-0.21088,9e-05,22.92046]
[1777370247317,42.1,76566.6,0.0,-0.21084,9e-05,22.91851]
[1777370250591,42.09,76562.6,0.0,-0.21118,9e-05,22.93879]
[1777370250754,42.09,76562.6,0.0,-0.21118,9e-05,22.93879]
[1777370251778,42.09,76562.72,0.0,-0.21115,9e-05,22.93473]
[1777370252314,42.09,76562.59,0.0,-0.21116,9e-05,22.93519]
[1777370254917,42.09,76551.86,0.0,-0.2121,9e-05,22.99154]
[1777370260322,42.1,76550.45,0.0,-0.21224,9e-05,23.00005]
[1777370265327,42.1,76549.25,0.0,-0.21236,9e-05,23.00723]
[1777370270332,42.1,76547.0,0.0,-0.21257,9e-05,23.01984]
[1777370275337,42.11,76547.6,0.0,-0.21253,9e-05,23.01761]
[1777370280342,42.11,76548.3,0.0,-0.21248,9e-05,23.01484]
[1777370286348,42.11,76549.46,0.0,-0.2124,9e-05,23.0099]
[1777370291353,42.12,76550.17,0.0,-0.21235,9e-05,23.00708]
[1777370296358,42.12,76549.59,0.0,-0.21241,9e-05,23.01102]
[1777370300148,42.12,76549.65,0.0,-0.21242,9e-05,23.01126]
[1777370305155,42.12,76550.11,0.0,-0.21239,9e-05,23.0098]
[1777370308011,42.12,76553.08,0.0,-0.21214,9e-05,22.99491]
[1777370308023,42.12,76553.08,0.0,-0.21214,9e-05,22.99491]
[1777370309253,42.12,76552.66,0.0,-0.21218,9e-05,22.99729]
[1777370309366,42.13,76552.66,0.0,-0.21219,9e-05,22.99748]
[1777370309929,42.13,76552.66,0.0,-0.21219,9e-05,22.99748]
[1777370311920,42.13,76555.72,0.0,-0.2119,9e-05,22.9785]
[1777370317378,42.12,76563.59,0.0,-0.21121,9e-05,22.9366]
[1777370322383,42.12,76563.14,0.0,-0.21123,9e-05,22.93795]
[1777370326755,42.12,76563.14,0.0,-0.21122,9e-05,22.93715]
[1777370326927,42.12,76563.14,0.0,-0.21122,9e-05,22.93715]
[1777370327130,42.12,76563.14,0.0,-0.21122,9e-05,22.93715]
[1777370327339,42.12,76563.14,0.0,-0.21122,9e-05,22.93718]
[1777370328741,42.12,76556.63,0.0,-0.21178,9e-05,22.97109]
[1777370329390,42.12,76544.03,0.0,-0.21288,9e-05,23.03672]
[1777370331218,42.12,76540.84,0.0,-0.21316,9e-05,23.05343]
[1777370331372,42.12,76540.84,0.0,-0.21316,9e-05,23.05367]
[1777370332042,42.12,76540.84,0.0,-0.21316,9e-05,23.05367]
[1777370332318,42.12,76540.84,0.0,-0.21316,9e-05,23.05367]
[1777370332325,42.12,76540.84,0.0,-0.21316,9e-05,23.05367]
[1777370332358,42.12,76540.84,0.0,-0.21316,9e-05,23.05367]
[1777370332385,42.12,76540.84,0.0,-0.21316,9e-05,23.05367]
[1777370332393,42.12,76540.23,0.0,-0.21322,9e-05,23.05681]
[1777370332417,42.12,76540.23,0.0,-0.21322,9e-05,23.05681]
[1777370332449,42.12,76540.23,0.0,-0.21322,9e-05,23.05681]
[1777370332481,42.12,76540.23,0.0,-0.21322,9e-05,23.05681]
[1777370332781,42.12,76540.23,0.0,-0.21322,9e-05,23.05681]
[1777370332816,42.12,76540.23,0.0,-0.21322,9e-05,23.05681]
[1777370333776,42.12,76540.46,0.0,-0.2132,9e-05,23.05576]
[1777370333794,42.12,76540.46,0.0,-0.2132,9e-05,23.05576]
[1777370334319,42.12,76540.46,0.0,-0.2132,9e-05,23.05576]
[1777370334349,42.12,76540.46,0.0,-0.2132,9e-05,23.05576]
[1777370339365,42.12,76536.28,0.0,-0.21357,9e-05,23.07783]
[1777370344405,42.12,76538.74,0.0,-0.21337,9e-05,23.06593]
[1777370349410,42.13,76538.83,0.0,-0.21337,9e-05,23.0659]
[1777370354415,42.13,76540.59,0.0,-0.21322,9e-05,23.05735]
[1777370359420,42.13,76541.59,0.0,-0.21314,9e-05,23.05274]
[1777370364425,42.13,76543.77,0.0,-0.21296,9e-05,23.04207]
[1777370369430,42.13,76543.64,0.0,-0.21299,9e-05,23.04343]
[1777370374742,42.13,76545.68,0.0,-0.2128,9e-05,23.0303]
[1777370380441,42.14,76548.42,0.0,-0.21258,9e-05,23.01708]
[1777370385446,42.14,76546.59,0.0,-0.21275,9e-05,23.02734]
[1777370390451,42.14,76545.64,0.0,-0.21284,9e-05,23.03302]
[1777370396377,42.15,76545.27,0.0,-0.21289,9e-05,23.03576]
[1777370401464,42.15,76545.21,0.0,-0.21291,9e-05,23.03676]
[1777370407419,42.15,76538.75,0.0,-0.21348,9e-05,23.07081]
[1777370412477,42.15,76541.46,0.0,-0.21325,9e-05,23.05745]
[1777370417483,42.15,76549.41,0.0,-0.21257,9e-05,23.0169]
[1777370422488,42.16,76552.95,0.0,-0.21228,9e-05,22.99924]
[1777370427492,42.16,76556.14,0.0,-0.21201,9e-05,22.9836]
[1777370432499,42.16,76559.35,0.0,-0.21174,9e-05,22.96492]
[1777370432821,42.16,76559.35,0.0,-0.21174,9e-05,22.96492]
[1777370432831,42.16,76559.35,0.0,-0.21174,9e-05,22.96492]
[1777370432852,42.16,76559.35,0.0,-0.21174,9e-05,22.96492]
[1777370432854,42.16,76559.35,0.0,-0.21174,9e-05,22.96492]
[1777370438322,42.16,76569.27,0.0,-0.21087,9e-05,22.91248]
[1777370443511,42.16,76570.19,0.0,-0.21077,9e-05,22.90669]
[1777370445482,42.16,76571.84,0.0,-0.21062,9e-05,22.89776]
[1777370445490,42.16,76571.84,0.0,-0.21062,9e-05,22.89776]
[1777370445513,42.15,76572.5,0.0,-0.21056,9e-05,22.89415]
[1777370450518,42.15,76574.47,0.0,-0.21038,9e-05,22.88315]
[1777370455523,42.15,76574.45,0.0,-0.21037,9e-05,22.88254]
[1777370460528,42.15,76572.33,0.0,-0.21054,9e-05,22.89283]
[1777370465533,42.15,76570.83,0.0,-0.21066,9e-05,22.89989]
[1777370470538,42.14,76570.75,0.0,-0.21066,9e-05,22.89967]
[1777370476544,42.14,76572.74,0.0,-0.21047,9e-05,22.8882]
[1777370481549,42.14,76579.08,0.0,-0.20991,9e-05,22.85466]
[1777370486554,42.14,76585.26,0.0,-0.20938,9e-05,22.82199]
[1777370491572,42.14,76586.17,0.0,-0.20927,9e-05,22.81367]
[1777370491675,42.14,76586.17,0.0,-0.20927,9e-05,22.81367]
[1777370491745,42.14,76586.17,0.0,-0.20927,9e-05,22.81367]
[1777370491919,42.14,76586.17,0.0,-0.20927,9e-05,22.81367]
[1777370491949,42.14,76586.17,0.0,-0.20927,9e-05,22.81367]
[1777370492560,42.14,76593.74,0.0,-0.20862,9e-05,22.77406]
[1777370493720,42.14,76597.18,0.0,-0.20833,9e-05,22.75604]
[1777370493787,42.14,76597.18,0.0,-0.20833,9e-05,22.75604]
[1777370493836,42.14,76597.18,0.0,-0.20833,9e-05,22.75604]
[1777370494428,42.14,76597.18,0.0,-0.20833,9e-05,22.75604]
[1777370494475,42.14,76597.18,0.0,-0.20833,9e-05,22.75604]
[1777370494486,42.14,76597.18,0.0,-0.20833,9e-05,22.75604]
[1777370497297,42.14,76594.7,0.0,-0.20854,9e-05,22.769]
[1777370497345,42.14,76594.7,0.0,-0.20854,9e-05,22.769]
[1777370498147,42.14,76592.74,0.0,-0.20871,9e-05,22.77924]
[1777370498156,42.14,76592.74,0.0,-0.20871,9e-05,22.77924]
[1777370498199,42.14,76592.74,0.0,-0.20871,9e-05,22.77924]
[1777370503571,42.14,76594.86,0.0,-0.20852,9e-05,22.76812]
[1777370506138,42.14,76595.54,0.0,-0.20846,9e-05,22.76451]
[1777370506177,42.14,76595.54,0.0,-0.20846,9e-05,22.76451]
[1777370506226,42.14,76595.54,0.0,-0.20846,9e-05,22.76451]
[1777370506237,42.14,76595.54,0.0,-0.20846,9e-05,22.76451]
[1777370506574,42.14,76597.29,0.0,-0.20831,9e-05,22.75532]
[1777370508733,42.14,76597.8,0.0,-0.20827,9e-05,22.75258]
[1777370508813,42.14,76597.8,0.0,-0.20827,9e-05,22.75258]
[1777370508903,42.14,76597.8,0.0,-0.20827,9e-05,22.75258]
[1777370510246,42.14,76597.24,0.0,-0.20832,9e-05,22.75545]
[1777370515583,42.14,76597.99,0.0,-0.20825,9e-05,22.75138]
[1777370520588,42.14,76597.03,0.0,-0.20833,9e-05,22.75615]
[1777370521835,42.14,76597.03,0.0,-0.20833,9e-05,22.75615]
[1777370528596,42.13,76601.12,0.0,-0.20797,9e-05,22.73425]
[1777370529293,42.13,76601.12,0.0,-0.20797,9e-05,22.73425]
[1777370534602,42.13,76597.95,0.0,-0.20823,9e-05,22.75042]
[1777370538435,42.13,76599.39,0.0,-0.20811,9e-05,22.74294]
[1777370543611,42.13,76605.98,0.0,-0.20755,9e-05,22.70882]
[1777370547079,42.13,76612.41,0.0,-0.20701,9e-05,22.67529]
[1777370548301,42.13,76612.41,0.0,-0.20701,9e-05,22.67553]
[1777370548328,42.13,76612.41,0.0,-0.20701,9e-05,22.67553]
[1777370548649,42.13,76614.34,0.0,-0.20685,9e-05,22.66544]
[1777370549617,42.14,76621.69,0.0,-0.20622,9e-05,22.62716]
[1777370554622,42.14,76626.11,0.0,-0.20584,9e-05,22.60145]
[1777370560060,42.14,76625.79,0.0,-0.20588,9e-05,22.60407]
[1777370561813,42.14,76629.26,0.0,-0.20559,9e-05,22.58611]
[1777370561843,42.14,76629.26,0.0,-0.20559,9e-05,22.58611]
[1777370562825,42.14,76629.26,0.0,-0.20559,9e-05,22.58626]
[1777370563546,42.14,76629.26,0.0,-0.20559,9e-05,22.58642]
[1777370565632,42.14,76643.33,0.0,-0.2044,8e-05,22.51277]
[1777370570828,42.15,76642.26,0.0,-0.20451,8e-05,22.51947]
[1777370575861,42.15,76635.92,0.0,-0.20506,8e-05,22.5534]
[1777370578552,42.15,76623.57,0.0,-0.20611,9e-05,22.61852]
[1777370583575,42.15,76621.93,0.0,-0.20625,9e-05,22.62728]
[1777370588623,42.15,76619.59,0.0,-0.20646,9e-05,22.63985]
[1777370589604,42.15,76619.59,0.0,-0.20646,9e-05,22.63985]
[1777370590198,42.15,76613.98,0.0,-0.20694,9e-05,22.66925]
[1777370590651,42.15,76613.98,0.0,-0.20694,9e-05,22.66925]
[1777370591093,42.15,76613.98,0.0,-0.20694,9e-05,22.66925]
[1777370591581,42.15,76613.98,0.0,-0.20694,9e-05,22.66925]
[1777370591658,42.15,76613.98,0.0,-0.20694,9e-05,22.66914]
[1777370593660,42.15,76606.26,0.0,-0.2076,9e-05,22.70959]
[1777370597986,42.15,76605.99,0.0,-0.20762,9e-05,22.71079]
[1777370598848,42.15,76606.0,0.0,-0.20761,9e-05,22.71063]
[1777370599174,42.15,76606.0,0.0,-0.20761,9e-05,22.71063]
[1777370599182,42.15,76606.0,0.0,-0.20761,9e-05,22.71063]
[1777370599270,42.15,76606.0,0.0,-0.20761,9e-05,22.71063]
[1777370599342,42.15,76606.0,0.0,-0.20761,9e-05,22.71063]
[1777370599896,42.15,76606.0,0.0,-0.20761,9e-05,22.71063]
[1777370605673,42.15,76603.71,0.0,-0.2078,9e-05,22.72223]
[1777370610678,42.15,76602.91,0.0,-0.20787,9e-05,22.7261]
[1777370614716,42.15,76603.21,0.0,-0.20782,9e-05,22.72095]
[1777370614768,42.15,76603.21,0.0,-0.20782,9e-05,22.72095]
[1777370616131,42.15,76598.94,0.0,-0.20818,9e-05,22.7433]
[1777370616181,42.15,76598.94,0.0,-0.20818,9e-05,22.7433]
[1777370617003,42.15,76598.94,0.0,-0.20818,9e-05,22.7433]
[1777370617894,42.15,76594.43,0.0,-0.20857,9e-05,22.76687]
[1777370618057,42.15,76594.43,0.0,-0.20857,9e-05,22.76687]
[1777370619403,42.15,76594.43,0.0,-0.20857,9e-05,22.76687]
[1777370622588,42.15,76591.28,0.0,-0.20884,9e-05,22.78327]
[1777370622690,42.15,76583.18,0.0,-0.20953,9e-05,22.82552]
[1777370624389,42.15,76583.18,0.0,-0.20953,9e-05,22.82552]
[1777370626143,42.14,76578.43,0.0,-0.20994,9e-05,22.85]
[1777370629511,42.14,76578.45,0.0,-0.20993,9e-05,22.84971]
[1777370629610,42.14,76578.45,0.0,-0.20993,9e-05,22.84961]
[1777370630498,42.14,76578.45,0.0,-0.20993,9e-05,22.84961]
[1777370630532,42.14,76578.45,0.0,-0.20993,9e-05,22.84961]
[1777370636882,42.14,76580.94,0.0,-0.20971,9e-05,22.83593]
[1777370642807,42.14,76580.3,0.0,-0.20975,9e-05,22.83874]
[1777370647821,42.14,76581.13,0.0,-0.20967,9e-05,22.83389]
[1777370649010,42.14,76584.16,0.0,-0.20941,9e-05,22.81801]
[1777370654723,42.14,76586.75,0.0,-0.20919,9e-05,22.80418]
[1777370654907,42.14,76586.75,0.0,-0.20919,9e-05,22.80418]
[1777370655264,42.14,76586.75,0.0,-0.20919,9e-05,22.80418]
[1777370655904,42.14,76592.98,0.0,-0.20865,9e-05,22.77159]
[1777370655979,42.14,76592.98,0.0,-0.20865,9e-05,22.77159]
[1777370656018,42.14,76592.98,0.0,-0.20865,9e-05,22.77159]
[1777370656108,42.14,76592.98,0.0,-0.20865,9e-05,22.77159]
[1777370656915,42.14,76597.75,0.0,-0.20824,9e-05,22.74665]
[1777370657838,42.14,76601.83,0.0,-0.20789,9e-05,22.72537]
[1777370658038,42.14,76601.83,0.0,-0.20789,9e-05,22.72537]
[1777370658061,42.14,76601.83,0.0,-0.20789,9e-05,22.72537]
[1777370658475,42.14,76601.83,0.0,-0.20789,9e-05,22.72537]
[1777370658510,42.14,76601.83,0.0,-0.20789,9e-05,22.72537]
[1777370660479,42.14,76605.68,0.0,-0.20756,9e-05,22.70533]
[1777370662674,42.14,76607.05,0.0,-0.20745,9e-05,22.69828]
[1777370662703,42.14,76607.05,0.0,-0.20745,9e-05,22.69828]
[1777370663893,42.14,76610.27,0.0,-0.20717,9e-05,22.68151]
[1777370663916,42.14,76610.27,0.0,-0.20717,9e-05,22.68151]
[1777370664733,42.14,76607.68,0.0,-0.2074,9e-05,22.69513]
[1777370669738,42.14,76618.84,0.0,-0.20645,9e-05,22.63732]
[1777370674743,42.14,76618.37,0.0,-0.20649,9e-05,22.63726]
[1777370679748,42.15,76619.21,0.0,-0.20643,9e-05,22.63361]
[1777370681388,42.15,76619.21,0.0,-0.20643,9e-05,22.63361]
[1777370681452,42.15,76619.21,0.0,-0.20643,9e-05,22.63361]
[1777370681533,42.15,76619.21,0.0,-0.20643,9e-05,22.63361]
[1777370681707,42.15,76619.21,0.0,-0.20643,9e-05,22.63361]
[1777370681749,42.15,76619.21,0.0,-0.20643,9e-05,22.63361]
[1777370681952,42.15,76619.54,0.0,-0.2064,9e-05,22.63203]
[1777370682078,42.15,76619.54,0.0,-0.2064,9e-05,22.63203]
[1777370682090,42.15,76619.54,0.0,-0.2064,9e-05,22.63203]
[1777370682189,42.15,76619.54,0.0,-0.2064,9e-05,22.63203]
[1777370682220,42.15,76619.54,0.0,-0.2064,9e-05,22.63203]
[1777370682412,42.15,76619.54,0.0,-0.2064,9e-05,22.63203]
[1777370682427,42.15,76619.54,0.0,-0.2064,9e-05,22.63203]
[1777370682751,42.15,76601.65,0.0,-0.20793,9e-05,22.72593]
[1777370684123,42.15,76601.65,0.0,-0.20793,9e-05,22.72593]
[1777370684753,42.15,76596.17,0.0,-0.2084,9e-05,22.75465]
[1777370689758,42.15,76593.38,0.0,-0.20864,9e-05,22.76918]
[1777370694763,42.15,76593.65,0.0,-0.20862,9e-05,22.76773]
[1777370699768,42.15,76585.55,0.0,-0.20931,9e-05,22.80997]
[1777370699807,42.15,76585.55,0.0,-0.20931,9e-05,22.80997]
[1777370700276,42.15,76585.55,0.0,-0.20931,9e-05,22.80997]
[1777370700286,42.15,76585.55,0.0,-0.20931,9e-05,22.80997]
[1777370700710,42.15,76585.55,0.0,-0.20931,9e-05,22.80997]
[1777370701809,42.15,76578.35,0.0,-0.20993,9e-05,22.84734]
[1777370701831,42.15,76578.35,0.0,-0.20993,9e-05,22.84734]
[1777370702307,42.15,76578.35,0.0,-0.20993,9e-05,22.84734]
[1777370702365,42.15,76578.35,0.0,-0.20993,9e-05,22.84734]
[1777370702393,42.15,76578.35,0.0,-0.20993,9e-05,22.84734]
[1777370702771,42.14,76575.81,0.0,-0.21015,9e-05,22.86049]
[1777370704449,42.14,76576.85,0.0,-0.21006,9e-05,22.85497]
[1777370704773,42.14,76578.13,0.0,-0.20994,9e-05,22.84815]
[1777370709778,42.14,76576.04,0.0,-0.21012,9e-05,22.85864]
[1777370714833,42.14,76573.44,0.0,-0.21033,9e-05,22.87153]
[1777370715530,42.14,76573.44,0.0,-0.21033,9e-05,22.87153]
[1777370715768,42.14,76573.44,0.0,-0.21033,9e-05,22.87153]
[1777370716000,42.14,76573.44,0.0,-0.21033,9e-05,22.8712]
[1777370716837,42.14,76566.73,0.0,-0.2109,9e-05,22.90601]
[1777370719336,42.14,76563.27,0.0,-0.2112,9e-05,22.92382]
[1777370719924,42.14,76561.67,0.0,-0.21134,9e-05,22.93198]
[1777370720351,42.14,76561.67,0.0,-0.21134,9e-05,22.93198]
[1777370721689,42.14,76560.52,0.0,-0.21143,9e-05,22.93772]
[1777370724845,42.13,76546.61,0.0,-0.21262,9e-05,23.00882]
[1777370730060,42.13,76547.02,0.0,-0.21259,9e-05,23.00696]
[1777370734094,42.14,76544.05,0.0,-0.21283,9e-05,23.01921]
[1777370734851,42.14,76544.05,0.0,-0.21283,9e-05,23.01943]
[1777370736663,42.14,76542.99,0.0,-0.21293,9e-05,23.02503]
[1777370736674,42.14,76542.99,0.0,-0.21293,9e-05,23.02503]
[1777370736706,42.14,76542.99,0.0,-0.21293,9e-05,23.02503]
[1777370736755,42.14,76542.99,0.0,-0.21293,9e-05,23.02503]
[1777370741791,42.14,76540.11,0.0,-0.21318,9e-05,23.04052]
[1777370746826,42.14,76529.68,0.0,-0.2141,9e-05,23.09468]
[1777370751871,42.14,76527.36,0.0,-0.2143,9e-05,23.10694]
[1777370756876,42.14,76527.42,0.0,-0.2143,9e-05,23.10682]
[1777370761886,42.14,76536.71,0.0,-0.2135,9e-05,23.05921]
[1777370767088,42.14,76535.04,0.0,-0.21365,9e-05,23.06821]
[1777370772897,42.14,76534.71,0.0,-0.21369,9e-05,23.07045]
[1777370777902,42.14,76529.94,0.0,-0.21411,9e-05,23.09539]
[1777370782417,42.15,76530.82,0.0,-0.21403,9e-05,23.09108]
[1777370782716,42.15,76530.82,0.0,-0.21403,9e-05,23.09108]
[1777370783924,42.15,76519.47,0.0,-0.21503,9e-05,23.15018]
[1777370784343,42.15,76519.47,0.0,-0.21503,9e-05,23.15018]
[1777370784427,42.15,76519.47,0.0,-0.21503,9e-05,23.15018]
[1777370784438,42.15,76519.47,0.0,-0.21503,9e-05,23.15018]
[1777370784466,42.15,76519.47,0.0,-0.21503,9e-05,23.15018]
[1777370784553,42.15,76519.47,0.0,-0.21503,9e-05,23.15018]
[1777370784909,42.15,76520.05,0.0,-0.21498,9e-05,23.14723]
[1777370786038,42.15,76520.05,0.0,-0.21498,9e-05,23.14723]
[1777370786860,42.15,76520.05,0.0,-0.21498,9e-05,23.14723]
[1777370786906,42.15,76520.05,0.0,-0.21498,9e-05,23.14723]
[1777370787244,42.15,76520.77,0.0,-0.21492,9e-05,23.14358]
[1777370787358,42.15,76520.77,0.0,-0.21492,9e-05,23.14358]
[1777370787466,42.15,76520.77,0.0,-0.21492,9e-05,23.14358]
[1777370787505,42.15,76520.77,0.0,-0.21492,9e-05,23.14358]
[1777370787817,42.15,76520.77,0.0,-0.21492,9e-05,23.14358]
[1777370787870,42.15,76520.77,0.0,-0.21492,9e-05,23.14364]
[1777370789261,42.15,76517.88,0.0,-0.21517,9e-05,23.15864]
[1777370789914,42.15,76516.36,0.0,-0.21531,9e-05,23.16654]
[1777370794919,42.15,76519.25,0.0,-0.21504,9e-05,23.14866]
[1777370797632,42.15,76520.92,0.0,-0.2149,9e-05,23.14023]
[1777370802927,42.15,76527.42,0.0,-0.21434,9e-05,23.10721]
[1777370806827,42.15,76528.45,0.0,-0.21425,9e-05,23.10223]
[1777370806852,42.15,76528.45,0.0,-0.21425,9e-05,23.10223]
[1777370807434,42.15,76528.45,0.0,-0.21426,9e-05,23.10238]
[1777370807442,42.15,76528.45,0.0,-0.21426,9e-05,23.10238]
[1777370807931,42.15,76534.79,0.0,-0.21371,9e-05,23.06971]
[1777370812936,42.16,76535.19,0.0,-0.21368,9e-05,23.06848]
[1777370817941,42.16,76534.27,0.0,-0.21378,9e-05,23.07419]
[1777370822946,42.16,76535.01,0.0,-0.21373,9e-05,23.07117]
[1777370827951,42.16,76531.51,0.0,-0.21405,9e-05,23.09003]
[1777370832956,42.16,76529.05,0.0,-0.21427,9e-05,23.10335]
[1777370837961,42.17,76533.08,0.0,-0.21393,9e-05,23.08319]
[1777370843967,42.17,76531.54,0.0,-0.21408,9e-05,23.09197]
[1777370849973,42.17,76531.56,0.0,-0.21408,9e-05,23.09253]
[1777370854978,42.17,76531.54,0.0,-0.21408,9e-05,23.09001]
[1777370859983,42.18,76531.54,0.0,-0.21409,9e-05,23.09067]
[1777370864988,42.18,76531.98,0.0,-0.21406,9e-05,23.08917]
[1777370869993,42.18,76528.06,0.0,-0.21441,9e-05,23.10998]
[1777370874998,42.18,76529.14,0.0,-0.21433,9e-05,23.10487]
[1777370881004,42.18,76527.48,0.0,-0.21448,9e-05,23.11417]
[1777370886011,42.18,76526.93,0.0,-0.21454,9e-05,23.11737]
[1777370891016,42.19,76527.89,0.0,-0.21446,9e-05,23.11297]
[1777370897022,42.19,76527.57,0.0,-0.2145,9e-05,23.1151]
[1777370902088,42.19,76527.72,0.0,-0.21449,9e-05,23.11488]
[1777370907093,42.19,76527.11,0.0,-0.21455,9e-05,23.11844]
[1777370908283,42.19,76527.05,0.0,-0.21456,9e-05,23.11882]
[1777370908368,42.19,76527.05,0.0,-0.21456,9e-05,23.11882]
[1777370908399,42.19,76527.05,0.0,-0.21456,9e-05,23.11882]
[1777370910829,42.19,76521.22,0.0,-0.21507,9e-05,23.14916]
[1777370912356,42.19,76519.49,0.0,-0.21521,9e-05,23.15494]
[1777370913653,42.19,76519.91,0.0,-0.21517,9e-05,23.15284]
[1777370916686,42.19,76517.9,0.0,-0.21535,9e-05,23.16325]
[1777370916735,42.19,76517.9,0.0,-0.21535,9e-05,23.16325]
[1777370916742,42.19,76517.9,0.0,-0.21535,9e-05,23.16325]
[1777370916769,42.19,76517.9,0.0,-0.21535,9e-05,23.16325]
[1777370916771,42.19,76517.9,0.0,-0.21535,9e-05,23.16325]
[1777370916948,42.19,76517.9,0.0,-0.21535,9e-05,23.16325]
[1777370917045,42.19,76517.9,0.0,-0.21534,9e-05,23.16316]
[1777370918053,42.19,76517.9,0.0,-0.21534,9e-05,23.16316]
[1777370918064,42.19,76517.9,0.0,-0.21534,9e-05,23.16316]
[1777370919543,42.19,76517.9,0.0,-0.21534,9e-05,23.16292]
[1777370920106,42.19,76483.48,0.0,-0.21836,9e-05,23.33986]
[1777370922452,42.19,76483.48,0.0,-0.21836,9e-05,23.33969]
[1777370922766,42.19,76483.48,0.0,-0.21836,9e-05,23.33969]
[1777370923109,42.19,76485.35,0.0,-0.21819,9e-05,23.32976]
[1777370923231,42.19,76485.35,0.0,-0.21819,9e-05,23.32976]
[1777370926865,42.19,76485.35,0.0,-0.21818,9e-05,23.32927]
[1777370927084,42.19,76485.35,0.0,-0.21818,9e-05,23.32904]
[1777370927615,42.19,76485.35,0.0,-0.21818,9e-05,23.32904]
[1777370928114,42.19,76470.8,0.0,-0.21946,9e-05,23.4034]
[1777370931386,42.18,76470.8,0.0,-0.21945,9e-05,23.40283]
[1777370936428,42.18,76469.09,0.0,-0.21958,9e-05,23.41]
[1777370937286,42.18,76469.09,0.0,-0.21958,9e-05,23.41]
[1777370937425,42.18,76469.09,0.0,-0.21958,9e-05,23.41]
[1777370938112,42.18,76469.09,0.0,-0.21958,9e-05,23.41]
[1777370938121,42.18,76469.09,0.0,-0.21957,9e-05,23.40955]
[1777370938210,42.18,76469.09,0.0,-0.21957,9e-05,23.40955]
[1777370940128,42.18,76482.1,0.0,-0.21842,9e-05,23.34268]
[1777370940541,42.18,76482.1,0.0,-0.21842,9e-05,23.34268]
[1777370941107,42.18,76482.1,0.0,-0.21841,9e-05,23.34239]
[1777370946134,42.17,76490.88,0.0,-0.21763,9e-05,23.29682]
[1777370951139,42.17,76488.22,0.0,-0.21785,9e-05,23.30985]
[1777370951658,42.17,76488.22,0.0,-0.21785,9e-05,23.30985]
[1777370951771,42.17,76488.22,0.0,-0.21785,9e-05,23.30985]
[1777370952140,42.17,76487.78,0.0,-0.21789,9e-05,23.31181]
[1777370956012,42.17,76491.26,0.0,-0.21758,9e-05,23.2937]
[1777370956112,42.17,76491.26,0.0,-0.21757,9e-05,23.29347]
[1777370961149,42.17,76491.04,0.0,-0.21758,9e-05,23.29405]
[1777370966154,42.17,76490.84,0.0,-0.21759,9e-05,23.29455]
[1777370971159,42.16,76490.95,0.0,-0.21756,9e-05,23.29018]
[1777370975004,42.16,76487.81,0.0,-0.21783,9e-05,23.30594]
[1777370975052,42.16,76487.81,0.0,-0.21782,9e-05,23.30582]
[1777370976622,42.16,76488.49,0.0,-0.21776,9e-05,23.30218]
[1777370977165,42.16,76490.21,0.0,-0.21761,9e-05,23.29325]
[1777370982170,42.16,76489.34,0.0,-0.21768,9e-05,23.29716]
[1777370987175,42.16,76488.81,0.0,-0.21771,9e-05,23.29928]
[1777370993181,42.16,76488.81,0.0,-0.2177,9e-05,23.29859]
[1777370998186,42.16,76488.93,0.0,-0.21768,9e-05,23.29743]
[1777371003191,42.15,76496.48,0.0,-0.21701,9e-05,23.25812]
[1777371008196,42.15,76497.88,0.0,-0.21688,9e-05,23.25062]
[1777371013201,42.15,76498.57,0.0,-0.21682,9e-05,23.24678]
[1777371014950,42.15,76498.69,0.0,-0.21681,9e-05,23.24615]
[1777371016988,42.15,76504.02,0.0,-0.21634,9e-05,23.2186]
[1777371017008,42.15,76504.02,0.0,-0.21634,9e-05,23.2186]
[1777371017796,42.15,76504.02,0.0,-0.21634,9e-05,23.21861]
[1777371018206,42.15,76508.37,0.0,-0.21595,9e-05,23.19619]
[1777371020770,42.15,76506.18,0.0,-0.21615,9e-05,23.20746]
[1777371020957,42.15,76506.18,0.0,-0.21615,9e-05,23.20746]
[1777371026214,42.15,76500.45,0.0,-0.21665,9e-05,23.23685]
[1777371031219,42.15,76500.86,0.0,-0.21659,9e-05,23.2313]
[1777371036224,42.15,76501.51,0.0,-0.21653,9e-05,23.22781]
[1777371041229,42.15,76502.02,0.0,-0.21648,9e-05,23.225]
[1777371043130,42.15,76501.55,0.0,-0.21652,9e-05,23.22739]
[1777371048236,42.15,76505.81,0.0,-0.21615,9e-05,23.2053]
[1777371053241,42.15,76507.95,0.0,-0.21596,9e-05,23.19427]
[1777371054148,42.15,76507.95,0.0,-0.21596,9e-05,23.19427]
[1777371055849,42.15,76507.95,0.0,-0.21596,9e-05,23.19429]
[1777371060247,42.15,76507.14,0.0,-0.21603,9e-05,23.19851]
[1777371060249,42.15,76507.68,0.0,-0.21598,9e-05,23.19574]
[1777371060310,42.15,76507.68,0.0,-0.21598,9e-05,23.19574]
[1777371060344,42.15,76507.68,0.0,-0.21598,9e-05,23.19574]
[1777371060546,42.15,76507.68,0.0,-0.21598,9e-05,23.19574]
[1777371061250,42.15,76507.34,0.0,-0.21601,9e-05,23.1975]
[1777371062224,42.15,76507.34,0.0,-0.21601,9e-05,23.1975]
[1777371062511,42.15,76506.66,0.0,-0.21607,9e-05,23.20097]
[1777371063252,42.15,76507.46,0.0,-0.216,9e-05,23.19689]
[1777371064043,42.15,76507.46,0.0,-0.216,9e-05,23.19689]
[1777371064070,42.15,76507.46,0.0,-0.216,9e-05,23.19689]
[1777371065732,42.15,76503.12,0.0,-0.21638,9e-05,23.21921]
[1777371065768,42.15,76503.12,0.0,-0.21638,9e-05,23.21921]
[1777371066301,42.15,76498.45,0.0,-0.21679,9e-05,23.24327]
[1777371066848,42.15,76498.45,0.0,-0.21679,9e-05,23.24327]
[1777371066933,42.15,76498.45,0.0,-0.21679,9e-05,23.24327]
[1777371067256,42.15,76497.54,0.0,-0.21687,9e-05,23.2478]
[1777371067983,42.15,76497.54,0.0,-0.21687,9e-05,23.2478]
[1777371073262,42.15,76483.77,0.0,-0.21807,9e-05,23.31793]
[1777371077266,42.14,76472.41,0.0,-0.21907,9e-05,23.37558]
[1777371078270,42.14,76471.83,0.0,-0.21912,9e-05,23.37834]
[1777371079268,42.14,76471.5,0.0,-0.21914,9e-05,23.37984]
[1777371080816,42.14,76471.5,0.0,-0.21914,9e-05,23.37984]
[1777371081270,42.14,76471.24,0.0,-0.21916,9e-05,23.38072]
[1777371084273,42.14,76482.55,0.0,-0.21815,9e-05,23.32218]
[1777371089982,42.14,76480.46,0.0,-0.21832,9e-05,23.3323]
[1777371090184,42.14,76480.46,0.0,-0.21832,9e-05,23.3323]
[1777371093283,42.14,76491.7,0.0,-0.2173,9e-05,23.27075]
[1777371099287,42.13,76490.18,0.0,-0.21743,9e-05,23.27805]
[1777371104294,42.13,76488.15,0.0,-0.2176,9e-05,23.28797]
[1777371109299,42.13,76488.47,0.0,-0.21757,9e-05,23.28592]
[1777371114304,42.13,76487.43,0.0,-0.21765,9e-05,23.29065]
[1777371119309,42.13,76489.18,0.0,-0.21749,9e-05,23.28132]
[1777371125315,42.13,76488.31,0.0,-0.21755,9e-05,23.28509]
[1777371130320,42.13,76488.01,0.0,-0.21757,9e-05,23.28624]
[1777371135325,42.12,76488.52,0.0,-0.21752,9e-05,23.2831]
[1777371141331,42.12,76488.52,0.0,-0.21751,9e-05,23.28256]
[1777371146336,42.12,76488.42,0.0,-0.21751,9e-05,23.28262]
[1777371151341,42.12,76495.95,0.0,-0.21682,9e-05,23.24026]
[1777371156825,42.12,76496.03,0.0,-0.21682,9e-05,23.23972]
[1777371162352,42.12,76490.95,0.0,-0.21726,9e-05,23.26552]
[1777371167356,42.12,76491.0,0.0,-0.21725,9e-05,23.26491]
[1777371172361,42.12,76490.46,0.0,-0.21729,9e-05,23.26735]
[1777371177369,42.12,76490.87,0.0,-0.21725,9e-05,23.26493]
[1777371183372,42.11,76490.42,0.0,-0.21728,9e-05,23.26688]
[1777371188377,42.11,76490.83,0.0,-0.21724,9e-05,23.26431]
[1777371193382,42.11,76490.1,0.0,-0.2173,9e-05,23.26784]
[1777371198387,42.11,76489.55,0.0,-0.21734,9e-05,23.27029]
[1777371203392,42.11,76493.58,0.0,-0.21698,9e-05,23.24923]
[1777371208397,42.11,76494.33,0.0,-0.21691,9e-05,23.24512]
[1777371213402,42.11,76488.39,0.0,-0.21741,9e-05,23.27222]
[1777371218407,42.11,76485.32,0.0,-0.21767,9e-05,23.28743]
[1777371223412,42.11,76485.12,0.0,-0.21768,9e-05,23.2881]
[1777371228417,42.1,76483.05,0.0,-0.21786,9e-05,23.29811]
[1777371233422,42.1,76490.14,0.0,-0.21723,9e-05,23.26131]
[1777371238427,42.1,76489.12,0.0,-0.21731,9e-05,23.26623]
[1777371243432,42.1,76489.76,0.0,-0.21725,9e-05,23.26251]
[1777371249438,42.1,76489.19,0.0,-0.21729,9e-05,23.26506]
[1777371255377,42.1,76488.21,0.0,-0.21737,9e-05,23.26974]
[1777371260410,42.1,76487.22,0.0,-0.21745,9e-05,23.27439]
[1777371265445,42.1,76485.99,0.0,-0.21756,9e-05,23.28041]
[1777371270458,42.09,76486.44,0.0,-0.21751,9e-05,23.27761]
[1777371275463,42.09,76477.61,0.0,-0.21826,9e-05,23.31931]
[1777371280468,42.09,76477.48,0.0,-0.21826,9e-05,23.31933]
[1777371285473,42.09,76472.86,0.0,-0.21866,9e-05,23.34248]
[1777371290478,42.09,76471.58,0.0,-0.21876,9e-05,23.34829]
[1777371295483,42.08,76471.92,0.0,-0.21872,9e-05,23.34571]
[1777371300488,42.08,76470.06,0.0,-0.21887,9e-05,23.35432]
[1777371305493,42.08,76472.0,0.0,-0.21869,9e-05,23.34369]
[1777371310498,42.08,76472.01,0.0,-0.21867,9e-05,23.34289]
[1777371316504,42.07,76470.32,0.0,-0.21881,9e-05,23.35063]
[1777371318805,42.07,76467.03,0.0,-0.21909,9e-05,23.36718]
[1777371324512,42.07,76463.55,0.0,-0.21938,9e-05,23.38395]
[1777371328727,42.06,76463.47,0.0,-0.21937,9e-05,23.38335]
[1777371330766,42.06,76458.19,0.0,-0.21984,9e-05,23.40997]
[1777371330871,42.06,76458.19,0.0,-0.21984,9e-05,23.40997]
[1777371331448,42.06,76458.19,0.0,-0.21981,9e-05,23.40644]
[1777371336524,42.06,76451.2,0.0,-0.22041,9e-05,23.44098]
[1777371341979,42.05,76449.94,0.0,-0.2205,9e-05,23.4461]
[1777371347013,42.05,76449.33,0.0,-0.22054,9e-05,23.44791]
[1777371349125,42.05,76448.94,0.0,-0.22057,9e-05,23.44961]
[1777371349536,42.05,76448.89,0.0,-0.22057,9e-05,23.44958]
[1777371350556,42.05,76448.76,0.0,-0.22057,9e-05,23.45]
[1777371351538,42.04,76442.48,0.0,-0.22112,9e-05,23.48159]
[1777371356564,42.04,76440.77,0.0,-0.22125,9e-05,23.48878]
[1777371362549,42.04,76446.21,0.0,-0.22074,9e-05,23.45948]
[1777371367553,42.03,76447.11,0.0,-0.22064,9e-05,23.4538]
[1777371367554,42.03,76447.06,0.0,-0.22064,9e-05,23.45378]
[1777371367714,42.03,76447.06,0.0,-0.22064,9e-05,23.45378]
[1777371368231,42.03,76447.06,0.0,-0.22064,9e-05,23.45378]
[1777371368241,42.03,76447.06,0.0,-0.22064,9e-05,23.45378]
[1777371368555,42.03,76448.73,0.0,-0.22049,9e-05,23.44494]
[1777371370287,42.03,76448.26,0.0,-0.22053,9e-05,23.44709]
[1777371370981,42.03,76448.26,0.0,-0.22052,9e-05,23.44653]
[1777371373457,42.03,76437.43,0.0,-0.22148,9e-05,23.50169]
[1777371376203,42.02,76435.94,0.0,-0.2216,9e-05,23.50833]
[1777371381964,42.02,76435.64,0.0,-0.22159,9e-05,23.50789]
[1777371387574,42.01,76438.11,0.0,-0.22134,9e-05,23.49337]
[1777371388221,42.01,76438.11,0.0,-0.22134,9e-05,23.49337]
[1777371388491,42.01,76438.11,0.0,-0.22134,9e-05,23.49305]
[1777371393580,42.01,76440.61,0.0,-0.22107,9e-05,23.4755]
[1777371398585,42.0,76444.84,0.0,-0.22066,9e-05,23.45217]
[1777371400119,42.0,76444.84,0.0,-0.22066,9e-05,23.45217]
[1777371400130,42.0,76444.84,0.0,-0.22066,9e-05,23.45217]
[1777371402420,42.0,76446.51,0.0,-0.22051,9e-05,23.44312]
[1777371402433,42.0,76446.51,0.0,-0.22051,9e-05,23.44312]
[1777371408432,41.99,76450.46,0.0,-0.22013,9e-05,23.42143]
[1777371413599,41.99,76454.9,0.0,-0.21971,9e-05,23.39734]
[1777371418603,41.99,76454.99,0.0,-0.21969,9e-05,23.39589]
[1777371421427,41.99,76455.75,0.0,-0.21962,9e-05,23.39159]
[1777371421718,41.98,76455.75,0.0,-0.21961,9e-05,23.39141]
[1777371424898,41.98,76452.12,0.0,-0.21993,9e-05,23.40952]
[1777371430595,41.98,76452.39,0.0,-0.21988,9e-05,23.40688]
[1777371434505,41.98,76452.74,0.0,-0.21984,9e-05,23.40445]
[1777371434681,41.98,76452.74,0.0,-0.21984,9e-05,23.40425]
[1777371437202,41.98,76454.6,0.0,-0.21967,9e-05,23.39429]
[1777371439156,41.97,76457.93,0.0,-0.21936,9e-05,23.3768]
[1777371442126,41.97,76457.1,0.0,-0.21943,9e-05,23.38061]
[1777371442170,41.97,76457.1,0.0,-0.21943,9e-05,23.38061]
[1777371442364,41.97,76457.1,0.0,-0.21943,9e-05,23.38061]
[1777371442626,41.97,76457.1,0.0,-0.21942,9e-05,23.38024]
[1777371445177,41.97,76454.4,0.0,-0.21966,9e-05,23.39394]
[1777371446415,41.97,76453.48,0.0,-0.21974,9e-05,23.39845]
[1777371446481,41.97,76453.48,0.0,-0.21974,9e-05,23.39826]
[1777371452639,41.97,76454.38,0.0,-0.21962,9e-05,23.3891]
[1777371457644,41.96,76455.28,0.0,-0.21952,9e-05,23.38359]
[1777371459803,41.96,76456.76,0.0,-0.21938,9e-05,23.37561]
[1777371460231,41.96,76456.76,0.0,-0.21938,9e-05,23.37561]
[1777371461874,41.96,76465.42,0.0,-0.21861,9e-05,23.33074]
[1777371467655,41.96,76471.08,0.0,-0.2181,9e-05,23.30098]
[1777371472257,41.96,76471.52,0.0,-0.21805,9e-05,23.29841]
[1777371473731,41.96,76471.24,0.0,-0.21808,9e-05,23.29969]
[1777371474699,41.96,76477.65,0.0,-0.21751,9e-05,23.26655]
[1777371474734,41.96,76477.65,0.0,-0.21751,9e-05,23.26655]
[1777371474753,41.96,76477.65,0.0,-0.21751,9e-05,23.26655]
[1777371474767,41.96,76477.65,0.0,-0.21751,9e-05,23.26655]
[1777371475652,41.96,76477.65,0.0,-0.21751,9e-05,23.26652]
[1777371480670,41.96,76479.3,0.0,-0.21736,9e-05,23.25793]
[1777371484671,41.96,76491.89,0.0,-0.21624,9e-05,23.19275]
[1777371485137,41.96,76491.89,0.0,-0.21624,9e-05,23.19275]
[1777371485672,41.96,76495.03,0.0,-0.21597,9e-05,23.17651]
[1777371487710,41.96,76498.52,0.0,-0.21566,9e-05,23.1586]
[1777371488666,41.96,76498.52,0.0,-0.21566,9e-05,23.15872]
[1777371488778,41.96,76498.52,0.0,-0.21566,9e-05,23.15872]
[1777371488804,41.96,76498.52,0.0,-0.21566,9e-05,23.15872]
[1777371488968,41.96,76498.52,0.0,-0.21566,9e-05,23.15872]
[1777371489676,41.96,76506.29,0.0,-0.21498,9e-05,23.11851]
[1777371490474,41.96,76506.29,0.0,-0.21498,9e-05,23.11851]
[1777371490677,41.96,76506.28,0.0,-0.21499,9e-05,23.11874]
[1777371491027,41.96,76506.28,0.0,-0.21499,9e-05,23.11874]
[1777371491073,41.96,76506.28,0.0,-0.21499,9e-05,23.11874]
[1777371491678,41.96,76508.04,0.0,-0.21483,9e-05,23.10973]
[1777371492030,41.96,76508.04,0.0,-0.21483,9e-05,23.10973]
[1777371497684,41.96,76521.17,0.0,-0.2137,9e-05,23.04267]
[1777371499511,41.96,76522.49,0.0,-0.21359,9e-05,23.03602]
[1777371503483,41.97,76529.01,0.0,-0.21303,9e-05,23.0031]
[1777371504452,41.97,76530.01,0.0,-0.21295,9e-05,22.99814]
[1777371506476,41.97,76512.46,0.0,-0.21449,9e-05,23.08989]
[1777371512450,41.97,76512.31,0.0,-0.21451,9e-05,23.08844]
[1777371519706,41.98,76509.0,0.0,-0.21481,9e-05,23.10674]
[1777371524711,41.98,76500.9,0.0,-0.21554,9e-05,23.14931]
[1777371529716,41.98,76499.32,0.0,-0.21568,9e-05,23.15797]
[1777371534721,41.98,76500.65,0.0,-0.21557,9e-05,23.15151]
[1777371539726,41.98,76499.6,0.0,-0.21567,9e-05,23.15739]
[1777371544731,41.98,76503.58,0.0,-0.21533,9e-05,23.13726]
[1777371544754,41.98,76503.58,0.0,-0.21533,9e-05,23.13726]
[1777371545537,41.98,76503.58,0.0,-0.21533,9e-05,23.13726]
[1777371545838,41.98,76503.58,0.0,-0.21533,9e-05,23.13738]
[1777371551007,41.99,76508.81,0.0,-0.21488,9e-05,23.11085]
[1777371554336,41.99,76511.26,0.0,-0.21467,9e-05,23.09863]
[1777371556374,41.99,76506.13,0.0,-0.21513,9e-05,23.12551]
[1777371561748,41.99,76506.02,0.0,-0.21515,9e-05,23.12681]
[1777371562985,41.99,76505.02,0.0,-0.21524,9e-05,23.13213]
[1777371563121,41.99,76505.02,0.0,-0.21524,9e-05,23.13213]
[1777371563341,41.99,76505.02,0.0,-0.21524,9e-05,23.13213]
[1777371568755,41.99,76503.51,0.0,-0.21538,9e-05,23.14059]
[1777371573760,41.99,76505.54,0.0,-0.21519,9e-05,23.12736]
[1777371578765,42.0,76494.58,0.0,-0.21617,9e-05,23.18455]
[1777371584678,42.0,76493.91,0.0,-0.21623,9e-05,23.1883]
[1777371589713,42.0,76494.02,0.0,-0.21622,9e-05,23.18792]
[1777371594140,42.0,76492.39,0.0,-0.21637,9e-05,23.19646]
[1777371594781,42.0,76492.63,0.0,-0.21635,9e-05,23.19528]
[1777371596073,42.0,76492.63,0.0,-0.21635,9e-05,23.19527]
[1777371596080,42.0,76492.63,0.0,-0.21635,9e-05,23.19527]
[1777371596110,42.0,76492.63,0.0,-0.21635,9e-05,23.19527]
[1777371596763,42.0,76492.63,0.0,-0.21635,9e-05,23.19525]
[1777371601788,42.0,76483.5,0.0,-0.21715,9e-05,23.24237]
[1777371606793,42.0,76485.91,0.0,-0.21694,9e-05,23.22987]
[1777371611798,42.0,76486.61,0.0,-0.21688,9e-05,23.22622]
[1777371615468,42.0,76487.95,0.0,-0.21676,9e-05,23.2193]
[1777371615696,42.0,76487.95,0.0,-0.21676,9e-05,23.2193]
[1777371618622,42.0,76478.72,0.0,-0.21757,9e-05,23.2669]
[1777371618691,42.0,76478.72,0.0,-0.21757,9e-05,23.26683]
[1777371621750,42.0,76472.92,0.0,-0.21808,9e-05,23.29656]
[1777371622182,41.99,76465.67,0.0,-0.21872,9e-05,23.33378]
[1777371622738,41.99,76465.67,0.0,-0.21872,9e-05,23.33378]
[1777371622810,41.99,76461.37,0.0,-0.2191,9e-05,23.35577]
[1777371627819,41.99,76457.23,0.0,-0.21946,9e-05,23.37641]
[1777371628376,41.99,76456.08,0.0,-0.21956,9e-05,23.38211]
[1777371628385,41.99,76456.08,0.0,-0.21956,9e-05,23.38211]
[1777371628415,41.99,76456.08,0.0,-0.21956,9e-05,23.38211]
[1777371628817,41.99,76457.15,0.0,-0.21946,9e-05,23.37644]
[1777371631032,41.99,76459.74,0.0,-0.21923,9e-05,23.36277]
[1777371631820,41.99,76463.92,0.0,-0.21883,9e-05,23.33785]
[1777371636825,41.99,76465.63,0.0,-0.21867,9e-05,23.32844]
[1777371640368,41.99,76464.73,0.0,-0.21875,9e-05,23.33268]
[1777371641645,41.99,76466.18,0.0,-0.21862,9e-05,23.32512]
[1777371643560,41.99,76479.41,0.0,-0.21744,9e-05,23.25671]
[1777371643598,41.99,76479.41,0.0,-0.21744,9e-05,23.25671]
[1777371643758,41.99,76479.41,0.0,-0.21744,9e-05,23.25671]
[1777371644559,41.99,76479.41,0.0,-0.21744,9e-05,23.25669]
[1777371644764,41.99,76479.41,0.0,-0.21744,9e-05,23.25669]
[1777371649838,41.99,76484.94,0.0,-0.21695,9e-05,23.22807]
[1777371654843,41.99,76485.81,0.0,-0.21687,9e-05,23.22355]
[1777371659849,41.99,76484.57,0.0,-0.21698,9e-05,23.22995]
[1777371663853,41.98,76473.71,0.0,-0.21794,9e-05,23.28589]
[1777371668631,41.98,76466.08,0.0,-0.21861,9e-05,23.32487]
[1777371672129,41.98,76466.27,0.0,-0.21859,9e-05,23.32342]
[1777371677870,41.98,76467.0,0.0,-0.21851,9e-05,23.31898]
[1777371682875,41.98,76465.07,0.0,-0.21867,9e-05,23.32834]
[1777371687880,41.98,76468.07,0.0,-0.2184,9e-05,23.31236]
[1777371692885,41.98,76468.5,0.0,-0.21833,9e-05,23.30638]
[1777371697890,41.97,76463.23,0.0,-0.21879,9e-05,23.33299]
[1777371701889,41.97,76464.35,0.0,-0.21869,9e-05,23.32685]
[1777371702813,41.97,76464.32,0.0,-0.21869,9e-05,23.32686]
[1777371707900,41.97,76467.88,0.0,-0.21836,9e-05,23.30783]
[1777371712905,41.97,76468.47,0.0,-0.2183,9e-05,23.30431]
[1777371717910,41.97,76466.67,0.0,-0.21845,9e-05,23.31313]
[1777371722915,41.96,76467.07,0.0,-0.21841,9e-05,23.31056]
[1777371727920,41.96,76467.18,0.0,-0.21839,9e-05,23.30949]
[1777371732925,41.96,76470.74,0.0,-0.21807,9e-05,23.29073]
[1777371737930,41.96,76470.18,0.0,-0.21811,9e-05,23.29326]
[1777371738655,41.96,76470.18,0.0,-0.21811,9e-05,23.29326]
[1777371738713,41.96,76470.18,0.0,-0.21811,9e-05,23.29326]
[1777371738816,41.96,76470.18,0.0,-0.21811,9e-05,23.29326]
[1777371738849,41.96,76470.18,0.0,-0.21811,9e-05,23.29326]
[1777371739626,41.96,76470.18,0.0,-0.21811,9e-05,23.29326]
[1777371740933,41.96,76483.44,0.0,-0.21693,9e-05,23.22462]
[1777371742054,41.96,76486.54,0.0,-0.21666,9e-05,23.20855]
[1777371742456,41.96,76486.54,0.0,-0.21666,9e-05,23.20855]
[1777371742935,41.96,76486.41,0.0,-0.21667,9e-05,23.20929]
[1777371747940,41.96,76484.64,0.0,-0.21683,9e-05,23.21849]
[1777371752945,41.96,76478.03,0.0,-0.21739,9e-05,23.24941]
[1777371757901,41.96,76477.14,0.0,-0.21747,9e-05,23.25391]
[1777371757920,41.96,76477.14,0.0,-0.21747,9e-05,23.25391]
[1777371763956,41.96,76470.47,0.0,-0.21806,9e-05,23.28793]
[1777371768961,41.96,76469.21,0.0,-0.21816,9e-05,23.29408]
[1777371773965,41.96,76471.2,0.0,-0.21798,9e-05,23.28347]
[1777371778970,41.96,76471.52,0.0,-0.21795,9e-05,23.2815]
[1777371783975,41.95,76470.23,0.0,-0.21806,9e-05,23.2878]
[1777371788980,41.95,76470.48,0.0,-0.21803,9e-05,23.28616]
[1777371793985,41.95,76470.61,0.0,-0.21801,9e-05,23.28516]
[1777371798990,41.95,76471.36,0.0,-0.21794,9e-05,23.28097]
[1777371803995,41.95,76470.6,0.0,-0.218,9e-05,23.28458]
[1777371809000,41.95,76472.51,0.0,-0.21783,9e-05,23.27442]
[1777371814006,41.95,76472.05,0.0,-0.21784,9e-05,23.27329]
[1777371819011,41.95,76471.34,0.0,-0.2179,9e-05,23.2767]
[1777371824016,41.95,76471.86,0.0,-0.21785,9e-05,23.27371]
[1777371829021,41.95,76472.16,0.0,-0.21782,9e-05,23.27192]
[1777371834773,41.95,76470.81,0.0,-0.21794,9e-05,23.2787]
[1777371839908,41.95,76472.09,0.0,-0.21782,9e-05,23.27178]
[1777371845037,41.94,76472.11,0.0,-0.21781,9e-05,23.27137]
[1777371850042,41.94,76472.91,0.0,-0.21774,9e-05,23.26703]
[1777371855047,41.94,76472.19,0.0,-0.2178,9e-05,23.27052]
[1777371860052,41.94,76473.55,0.0,-0.21767,9e-05,23.26328]
[1777371865057,41.94,76472.46,0.0,-0.21777,9e-05,23.26873]
[1777371870062,41.94,76469.2,0.0,-0.21805,9e-05,23.28529]
[1777371875067,41.94,76469.55,0.0,-0.218,9e-05,23.27993]
[1777371880072,41.94,76469.55,0.0,-0.21799,9e-05,23.27967]
[1777371885077,41.94,76469.4,0.0,-0.218,9e-05,23.28013]
[1777371886162,41.94,76466.68,0.0,-0.21824,9e-05,23.29413]
[1777371886585,41.94,76466.68,0.0,-0.21824,9e-05,23.29413]
[1777371888945,41.94,76463.76,0.0,-0.2185,9e-05,23.30903]
[1777371889081,41.94,76462.11,0.0,-0.21865,9e-05,23.31742]
[1777371890179,41.94,76462.38,0.0,-0.21862,9e-05,23.31593]
[1777371891083,41.94,76464.35,0.0,-0.21844,9e-05,23.30565]
[1777371896047,41.94,76469.44,0.0,-0.21799,9e-05,23.27911]
[1777371896088,41.94,76467.56,0.0,-0.21815,9e-05,23.28878]
[1777371896763,41.94,76467.56,0.0,-0.21815,9e-05,23.28878]
[1777371897089,41.93,76463.5,0.0,-0.21851,9e-05,23.30963]
[1777371902094,41.93,76462.11,0.0,-0.21863,9e-05,23.31635]
[1777371907099,41.93,76461.47,0.0,-0.21868,9e-05,23.31914]
[1777371912104,41.93,76464.22,0.0,-0.21842,9e-05,23.30452]
[1777371918110,41.93,76464.73,0.0,-0.21837,9e-05,23.3014]
[1777371921704,41.93,76464.69,0.0,-0.21837,9e-05,23.30136]
[1777371922044,41.93,76464.69,0.0,-0.21837,9e-05,23.30128]
[1777371927076,41.93,76464.52,0.0,-0.21838,9e-05,23.30173]
[1777371930419,41.93,76467.12,0.0,-0.21814,9e-05,23.28812]
[1777371931034,41.93,76467.12,0.0,-0.21814,9e-05,23.28812]
[1777371931213,41.93,76467.12,0.0,-0.21812,9e-05,23.2848]
[1777371932383,41.93,76467.12,0.0,-0.21812,9e-05,23.28476]
[1777371938125,41.92,76472.66,0.0,-0.21763,9e-05,23.25592]
[1777371943135,41.92,76472.18,0.0,-0.21767,9e-05,23.25825]
[1777371948140,41.92,76471.55,0.0,-0.21772,9e-05,23.26134]
[1777371952676,41.92,76471.78,0.0,-0.2177,9e-05,23.26004]
[1777371958150,41.92,76471.25,0.0,-0.21774,9e-05,23.26256]
[1777371963155,41.92,76471.01,0.0,-0.21776,9e-05,23.26361]
[1777371965681,41.92,76471.2,0.0,-0.21774,9e-05,23.26255]
[1777371966158,41.92,76469.49,0.0,-0.21789,9e-05,23.27139]
[1777371971163,41.92,76468.07,0.0,-0.21802,9e-05,23.27846]
[1777371973840,41.92,76468.18,0.0,-0.218,9e-05,23.27775]
[1777371979171,41.92,76468.39,0.0,-0.21798,9e-05,23.27637]
[1777371979362,41.92,76468.39,0.0,-0.21798,9e-05,23.27637]
[1777371987179,41.92,76469.33,0.0,-0.21789,9e-05,23.2711]
[1777371988446,41.92,76469.49,0.0,-0.21787,9e-05,23.27024]
[1777371989108,41.92,76469.49,0.0,-0.21787,9e-05,23.27024]
[1777371993283,41.92,76469.76,0.0,-0.21783,9e-05,23.2654]
[1777371999191,41.92,76470.15,0.0,-0.21779,9e-05,23.26315]
[1777372001745,41.92,76470.16,0.0,-0.21779,9e-05,23.26305]
[1777372003968,41.92,76469.13,0.0,-0.21788,9e-05,23.26827]
[1777372009202,41.92,76468.9,0.0,-0.21789,9e-05,23.26914]
[1777372014207,41.92,76468.58,0.0,-0.21792,9e-05,23.27061]
[1777372020213,41.91,76468.9,0.0,-0.21789,9e-05,23.26872]
[1777372025217,41.91,76468.68,0.0,-0.2179,9e-05,23.2696]
[1777372030222,41.91,76469.26,0.0,-0.21785,9e-05,23.26644]
[1777372035227,41.91,76469.31,0.0,-0.21784,9e-05,23.26596]
[1777372040232,41.91,76475.23,0.0,-0.21731,9e-05,23.2352]
[1777372045237,41.91,76476.85,0.0,-0.21717,9e-05,23.22683]
[1777372047669,41.91,76477.64,0.0,-0.2171,9e-05,23.22277]
[1777372052788,41.91,76484.82,0.0,-0.21645,9e-05,23.18253]
[1777372059251,41.91,76479.76,0.0,-0.2169,9e-05,23.20895]
[1777372064256,41.91,76479.45,0.0,-0.21693,9e-05,23.21072]
[1777372069261,41.91,76481.48,0.0,-0.21675,9e-05,23.20033]
[1777372074266,41.91,76482.27,0.0,-0.21668,9e-05,23.19642]
[1777372079271,41.92,76483.22,0.0,-0.2166,9e-05,23.19174]
[1777372084276,41.92,76481.81,0.0,-0.21673,9e-05,23.19927]
[1777372089281,41.92,76484.81,0.0,-0.21647,9e-05,23.184]
[1777372095287,41.92,76486.98,0.0,-0.21629,9e-05,23.17315]
[1777372101289,41.92,76486.68,0.0,-0.21632,9e-05,23.17512]
[1777372106298,41.92,76488.71,0.0,-0.21614,9e-05,23.16495]
[1777372111303,41.92,76488.02,0.0,-0.21619,9e-05,23.16564]
[1777372116308,41.92,76494.0,0.0,-0.21567,9e-05,23.13519]
[1777372117309,41.92,76479.4,0.0,-0.21697,9e-05,23.21092]
[1777372122314,41.92,76474.51,0.0,-0.2174,9e-05,23.23616]
[1777372127319,41.92,76473.56,0.0,-0.21748,9e-05,23.24102]
[1777372132324,41.92,76476.15,0.0,-0.21725,9e-05,23.22756]
[1777372137329,41.92,76475.92,0.0,-0.21727,9e-05,23.22875]
[1777372142334,41.92,76475.13,0.0,-0.21734,9e-05,23.23283]
[1777372148340,41.92,76474.23,0.0,-0.21742,9e-05,23.23746]
[1777372153345,41.92,76472.54,0.0,-0.21757,9e-05,23.24609]
[1777372158350,41.92,76473.82,0.0,-0.21745,9e-05,23.23942]
[1777372163355,41.92,76473.75,0.0,-0.21746,9e-05,23.2397]
[1777372168360,41.92,76473.17,0.0,-0.21751,9e-05,23.24261]
[1777372173365,41.92,76473.72,0.0,-0.21744,9e-05,23.23642]
[1777372178370,41.92,76473.51,0.0,-0.21746,9e-05,23.23748]
[1777372183375,41.92,76473.47,0.0,-0.21746,9e-05,23.23759]
[1777372188380,41.92,76473.89,0.0,-0.21742,9e-05,23.23536]
[1777372193385,41.92,76473.71,0.0,-0.21744,9e-05,23.23628]
[1777372200392,41.92,76473.21,0.0,-0.21748,9e-05,23.23877]
[1777372206398,41.92,76470.49,0.0,-0.21772,9e-05,23.25276]
[1777372211399,41.92,76471.27,0.0,-0.21765,9e-05,23.24856]
[1777372216408,41.92,76473.77,0.0,-0.21743,9e-05,23.23553]
[1777372221413,41.92,76475.37,0.0,-0.21728,9e-05,23.22726]
[1777372226418,41.92,76479.11,0.0,-0.21695,9e-05,23.20793]
[1777372231423,41.92,76483.08,0.0,-0.21658,9e-05,23.18425]
[1777372236428,41.92,76485.48,0.0,-0.21638,9e-05,23.17207]
[1777372241433,41.92,76484.36,0.0,-0.21648,9e-05,23.17828]
[1777372246438,41.92,76483.02,0.0,-0.2166,9e-05,23.18549]
[1777372251442,41.92,76483.56,0.0,-0.21656,9e-05,23.18295]
[1777372256447,41.93,76484.01,0.0,-0.21652,9e-05,23.18089]
[1777372261452,41.93,76484.53,0.0,-0.21648,9e-05,23.17846]
[1777372267452,41.93,76484.93,0.0,-0.21645,9e-05,23.17674]
[1777372270729,41.93,76486.94,0.0,-0.21628,9e-05,23.16652]
[1777372271464,41.93,76487.92,0.0,-0.21619,9e-05,23.16151]
[1777372275907,41.93,76489.84,0.0,-0.21603,9e-05,23.15188]
[1777372276469,41.93,76490.68,0.0,-0.21596,9e-05,23.14762]
[1777372276643,41.93,76490.68,0.0,-0.21596,9e-05,23.14762]
[1777372277470,41.93,76491.66,0.0,-0.21587,9e-05,23.14266]
[1777372282475,41.93,76497.22,0.0,-0.21539,9e-05,23.11438]
[1777372287480,41.93,76503.06,0.0,-0.21489,9e-05,23.08477]
[1777372292485,41.94,76504.94,0.0,-0.21471,9e-05,23.07257]
[1777372297490,41.94,76505.25,0.0,-0.2147,9e-05,23.07187]
[1777372302495,41.94,76505.29,0.0,-0.21471,9e-05,23.07252]
[1777372307500,41.94,76510.57,0.0,-0.21426,9e-05,23.04603]
[1777372308426,41.94,76510.57,0.0,-0.21426,9e-05,23.04603]
[1777372308997,41.95,76510.57,0.0,-0.21427,9e-05,23.04624]
[1777372309762,41.95,76510.57,0.0,-0.21427,9e-05,23.04646]
[1777372309800,41.95,76510.57,0.0,-0.21427,9e-05,23.04646]
[1777372310779,41.95,76513.01,0.0,-0.21406,9e-05,23.03397]
[1777372311579,41.95,76517.67,0.0,-0.21365,9e-05,23.00996]
[1777372311601,41.95,76517.67,0.0,-0.21365,9e-05,23.00996]
[1777372313205,41.95,76520.69,0.0,-0.21339,9e-05,22.9945]
[1777372313506,41.95,76523.12,0.0,-0.21318,9e-05,22.98213]
[1777372318511,41.95,76519.71,0.0,-0.2135,9e-05,23.00128]
[1777372324517,41.96,76519.66,0.0,-0.21353,9e-05,23.00308]
[1777372330523,41.96,76519.28,0.0,-0.21359,9e-05,23.00664]
[1777372335528,41.97,76515.29,0.0,-0.21396,9e-05,23.0286]
[1777372339800,41.97,76509.56,0.0,-0.21448,9e-05,23.05921]
[1777372339820,41.97,76509.56,0.0,-0.21448,9e-05,23.05921]
[1777372345537,41.97,76505.85,0.0,-0.21482,9e-05,23.07956]
[1777372350542,41.97,76501.63,0.0,-0.2152,9e-05,23.10216]
[1777372354267,41.98,76503.28,0.0,-0.21505,9e-05,23.09074]
[1777372354924,41.98,76506.13,0.0,-0.2148,9e-05,23.07613]
[1777372356353,41.98,76511.04,0.0,-0.21437,9e-05,23.05079]
[1777372357514,41.98,76513.07,0.0,-0.21419,9e-05,23.04047]
[1777372357782,41.98,76513.99,0.0,-0.21412,9e-05,23.03587]
[1777372363555,41.98,76510.85,0.0,-0.21441,9e-05,23.05333]
[1777372364527,41.98,76510.85,0.0,-0.21441,9e-05,23.05333]
[1777372369561,41.99,76512.42,0.0,-0.21429,9e-05,23.04636]
[1777372371108,41.99,76512.57,0.0,-0.21428,9e-05,23.04576]
[1777372371845,41.99,76511.83,0.0,-0.21435,9e-05,23.04977]
[1777372377569,41.99,76511.46,0.0,-0.2144,9e-05,23.05286]
[1777372382574,41.99,76515.52,0.0,-0.21406,9e-05,23.03273]
[1777372388580,42.0,76522.53,0.0,-0.21347,9e-05,22.99771]
[1777372393585,42.0,76523.23,0.0,-0.21343,9e-05,22.99531]
[1777372398590,42.01,76520.24,0.0,-0.21371,9e-05,23.01213]
[1777372403595,42.01,76524.4,0.0,-0.21336,9e-05,22.99168]
[1777372404793,42.01,76524.83,0.0,-0.21333,9e-05,22.98973]
[1777372404809,42.01,76524.83,0.0,-0.21333,9e-05,22.98973]
[1777372406199,42.01,76524.83,0.0,-0.21333,9e-05,22.98973]
[1777372406598,42.01,76525.21,0.0,-0.2133,9e-05,22.98799]
[1777372411603,42.02,76524.17,0.0,-0.2134,9e-05,22.99166]
[1777372416606,42.02,76523.57,0.0,-0.21346,9e-05,22.9958]
[1777372421610,42.02,76523.92,0.0,-0.21345,9e-05,22.99517]
[1777372426611,42.02,76524.11,0.0,-0.21345,9e-05,22.99521]
[1777372431638,42.03,76524.04,0.0,-0.21349,9e-05,22.99729]
[1777372436647,42.03,76523.86,0.0,-0.21352,9e-05,22.99942]
[1777372441654,42.04,76533.89,0.0,-0.21266,9e-05,22.94855]
[1777372446659,42.04,76529.89,0.0,-0.21304,9e-05,22.9708]
[1777372451667,42.05,76532.57,0.0,-0.21282,9e-05,22.958]
[1777372456672,42.05,76532.19,0.0,-0.21288,9e-05,22.96141]
[1777372459267,42.05,76532.54,0.0,-0.21285,9e-05,22.96017]
[1777372459292,42.05,76532.54,0.0,-0.21285,9e-05,22.96017]
[1777372459297,42.05,76532.54,0.0,-0.21285,9e-05,22.96017]
[1777372459357,42.05,76532.54,0.0,-0.21285,9e-05,22.96017]
[1777372459570,42.05,76532.54,0.0,-0.21286,9e-05,22.96045]
[1777372464657,42.05,76540.4,0.0,-0.21217,9e-05,22.91946]
[1777372469403,42.05,76541.98,0.0,-0.21202,9e-05,22.91045]
[1777372469433,42.05,76541.98,0.0,-0.21202,9e-05,22.91045]
[1777372470943,42.05,76547.95,0.0,-0.2115,9e-05,22.87898]
[1777372471044,42.05,76547.95,0.0,-0.21147,9e-05,22.87555]
[1777372477670,42.05,76555.52,0.0,-0.2108,9e-05,22.83527]
[1777372483676,42.04,76557.15,0.0,-0.21065,9e-05,22.82604]
[1777372486126,42.04,76557.02,0.0,-0.21066,9e-05,22.82651]
[1777372486150,42.04,76557.02,0.0,-0.21066,9e-05,22.82651]
[1777372487044,42.04,76557.02,0.0,-0.21066,9e-05,22.82651]
[1777372487074,42.04,76557.02,0.0,-0.21066,9e-05,22.82651]
[1777372489415,42.04,76557.02,0.0,-0.21066,9e-05,22.82633]
[1777372489451,42.04,76557.02,0.0,-0.21066,9e-05,22.82633]
[1777372491700,42.04,76560.68,0.0,-0.21033,9e-05,22.80697]
[1777372491860,42.04,76560.68,0.0,-0.21033,9e-05,22.80697]
[1777372495692,42.04,76543.5,0.0,-0.21182,9e-05,22.8959]
[1777372500697,42.04,76548.5,0.0,-0.21137,9e-05,22.86901]
[1777372505702,42.04,76548.45,0.0,-0.21136,9e-05,22.86855]
[1777372510707,42.03,76547.96,0.0,-0.21139,9e-05,22.87042]
[1777372512448,42.03,76547.97,0.0,-0.21139,9e-05,22.87022]
[1777372512477,42.03,76547.97,0.0,-0.21139,9e-05,22.87022]
[1777372520717,42.03,76549.1,0.0,-0.21127,9e-05,22.86323]
[1777372525722,42.03,76548.24,0.0,-0.21134,9e-05,22.86689]
[1777372527854,42.03,76547.98,0.0,-0.21135,9e-05,22.86794]
[1777372527867,42.03,76547.98,0.0,-0.21135,9e-05,22.86794]
[1777372528644,42.03,76547.98,0.0,-0.21135,9e-05,22.86794]
[1777372528671,42.03,76547.98,0.0,-0.21135,9e-05,22.86794]
[1777372529428,42.03,76548.1,0.0,-0.21134,9e-05,22.86717]
[1777372529445,42.03,76548.1,0.0,-0.21134,9e-05,22.86717]
[1777372530209,42.03,76548.31,0.0,-0.21132,9e-05,22.86595]
[1777372530234,42.03,76548.31,0.0,-0.21132,9e-05,22.86595]
[1777372531836,42.02,76548.73,0.0,-0.21126,9e-05,22.86022]
[1777372531848,42.02,76548.73,0.0,-0.21126,9e-05,22.86022]
[1777372536276,42.02,76549.48,0.0,-0.21119,9e-05,22.8559]
[1777372536320,42.02,76549.48,0.0,-0.21119,9e-05,22.8559]
[1777372536349,42.02,76549.48,0.0,-0.21119,9e-05,22.8559]
[1777372537697,42.02,76549.48,0.0,-0.21119,9e-05,22.85577]
[1777372542814,42.02,76542.37,0.0,-0.21179,9e-05,22.89186]
[1777372548745,42.02,76546.86,0.0,-0.21138,9e-05,22.8673]
[1777372550213,42.02,76546.95,0.0,-0.21137,9e-05,22.86672]
[1777372551858,42.02,76547.85,0.0,-0.21129,9e-05,22.86177]
[1777372552462,42.02,76547.85,0.0,-0.21129,9e-05,22.86177]
[1777372553873,42.01,76549.25,0.0,-0.21116,9e-05,22.85421]
[1777372557725,42.01,76549.36,0.0,-0.21115,9e-05,22.85328]
[1777372557747,42.01,76549.36,0.0,-0.21115,9e-05,22.85328]
[1777372557916,42.01,76549.36,0.0,-0.21115,9e-05,22.85328]
[1777372557959,42.01,76549.36,0.0,-0.21115,9e-05,22.85328]
[1777372563431,42.01,76553.45,0.0,-0.21078,9e-05,22.83136]
[1777372563643,42.01,76553.45,0.0,-0.21078,9e-05,22.83136]
[1777372563676,42.01,76553.45,0.0,-0.21078,9e-05,22.83136]
[1777372564002,42.01,76553.45,0.0,-0.21078,9e-05,22.83127]
[1777372564339,42.01,76553.45,0.0,-0.21078,9e-05,22.83127]
[1777372567191,42.01,76553.79,0.0,-0.21075,9e-05,22.82927]
[1777372567694,42.01,76553.79,0.0,-0.21075,9e-05,22.82927]
[1777372573051,42.01,76551.14,0.0,-0.21097,9e-05,22.8426]
[1777372573085,42.01,76551.14,0.0,-0.21097,9e-05,22.8426]
[1777372579776,42.01,76545.22,0.0,-0.21147,9e-05,22.87271]
[1777372584781,42.0,76546.36,0.0,-0.21136,9e-05,22.86608]
[1777372586237,42.0,76546.96,0.0,-0.21131,9e-05,22.86281]
[1777372586263,42.0,76546.96,0.0,-0.21131,9e-05,22.86281]
[1777372592789,42.0,76546.37,0.0,-0.21132,9e-05,22.86152]
[1777372597794,42.0,76546.43,0.0,-0.21131,9e-05,22.8606]
[1777372602799,42.0,76546.29,0.0,-0.21131,9e-05,22.86071]
[1777372607804,42.0,76545.93,0.0,-0.21133,9e-05,22.86196]
[1777372612809,41.99,76545.88,0.0,-0.21133,9e-05,22.86158]
[1777372617814,41.99,76546.23,0.0,-0.21129,9e-05,22.85925]
[1777372622819,41.99,76546.3,0.0,-0.21127,9e-05,22.85827]
[1777372627824,41.99,76546.5,0.0,-0.21125,9e-05,22.8566]
[1777372632829,41.99,76548.78,0.0,-0.21104,9e-05,22.84418]
[1777372636815,41.99,76549.02,0.0,-0.21101,9e-05,22.84258]
[1777372640847,41.98,76550.8,0.0,-0.21085,9e-05,22.83282]
[1777372647845,41.98,76551.24,0.0,-0.2108,9e-05,22.8298]
[1777372648357,41.98,76551.24,0.0,-0.2108,9e-05,22.8298]
[1777372648379,41.98,76551.24,0.0,-0.2108,9e-05,22.8298]
[1777372648552,41.98,76551.24,0.0,-0.2108,9e-05,22.8298]
[1777372648939,41.98,76551.24,0.0,-0.2108,9e-05,22.8298]
[1777372649280,41.98,76551.24,0.0,-0.2108,9e-05,22.8298]
[1777372649291,41.98,76551.24,0.0,-0.2108,9e-05,22.8298]
[1777372650087,41.98,76551.24,0.0,-0.2108,9e-05,22.82971]
[1777372650119,41.98,76551.24,0.0,-0.2108,9e-05,22.82971]
[1777372655853,41.98,76541.67,0.0,-0.2116,9e-05,22.8755]
[1777372660020,41.98,76542.01,0.0,-0.21156,9e-05,22.87329]
[1777372660045,41.98,76542.01,0.0,-0.21156,9e-05,22.87329]
[1777372661073,41.98,76542.02,0.0,-0.21156,9e-05,22.87295]
[1777372661107,41.98,76542.02,0.0,-0.21156,9e-05,22.87295]
[1777372666242,41.97,76543.1,0.0,-0.21145,9e-05,22.86669]
[1777372671277,41.97,76542.07,0.0,-0.21153,9e-05,22.8714]
[1777372676548,41.97,76542.86,0.0,-0.21145,9e-05,22.86662]
[1777372682880,41.97,76542.99,0.0,-0.21143,9e-05,22.86504]
[1777372687885,41.97,76543.08,0.0,-0.21141,9e-05,22.86396]
[1777372690250,41.97,76541.48,0.0,-0.21155,9e-05,22.87215]
[1777372690729,41.97,76541.48,0.0,-0.21155,9e-05,22.87215]
[1777372690756,41.97,76541.48,0.0,-0.21155,9e-05,22.87215]
[1777372690785,41.97,76541.48,0.0,-0.21155,9e-05,22.87215]
[1777372691500,41.97,76535.28,0.0,-0.21209,9e-05,22.90438]
[1777372693224,41.97,76531.37,0.0,-0.21243,9e-05,22.92474]
[1777372693447,41.97,76531.37,0.0,-0.21243,9e-05,22.92474]
[1777372699390,41.97,76530.72,0.0,-0.21248,9e-05,22.92814]
[1777372704510,41.97,76527.67,0.0,-0.21275,9e-05,22.94404]
[1777372709544,41.97,76526.73,0.0,-0.21283,9e-05,22.94893]
[1777372714913,41.97,76522.05,0.0,-0.21323,9e-05,22.97017]
[1777372719918,41.97,76521.8,0.0,-0.21327,9e-05,22.97253]
[1777372724345,41.97,76521.06,0.0,-0.21334,9e-05,22.97695]
[1777372724375,41.97,76521.06,0.0,-0.21334,9e-05,22.97695]
[1777372724923,41.97,76518.92,0.0,-0.21353,9e-05,22.98827]
[1777372729928,41.97,76518.23,0.0,-0.21361,9e-05,22.99311]
[1777372734933,41.98,76518.01,0.0,-0.21365,9e-05,22.99574]
[1777372740763,41.98,76517.94,0.0,-0.21368,9e-05,22.99735]
[1777372745798,41.99,76519.12,0.0,-0.2136,9e-05,22.99242]
[1777372751950,41.99,76516.77,0.0,-0.21383,9e-05,23.00632]
[1777372757957,42.0,76516.5,0.0,-0.21387,9e-05,23.00913]
[1777372762962,42.0,76515.42,0.0,-0.21398,9e-05,23.01565]
[1777372768972,42.0,76514.69,0.0,-0.21407,9e-05,23.02094]
[1777372773984,42.01,76513.27,0.0,-0.21419,9e-05,23.0261]
[1777372775728,42.01,76512.85,0.0,-0.21423,9e-05,23.0285]
[1777372775986,42.01,76512.1,0.0,-0.2143,9e-05,23.03257]
[1777372780416,42.01,76512.27,0.0,-0.2143,9e-05,23.03231]
[1777372780423,42.01,76512.27,0.0,-0.2143,9e-05,23.03231]
[1777372780454,42.01,76512.27,0.0,-0.2143,9e-05,23.03231]
[1777372780991,42.01,76512.35,0.0,-0.2143,9e-05,23.03227]
[1777372785996,42.01,76512.88,0.0,-0.21427,9e-05,23.03053]
[1777372792002,42.02,76511.67,0.0,-0.21439,9e-05,23.0379]
[1777372797009,42.02,76512.7,0.0,-0.21432,9e-05,23.03354]
[1777372803015,42.02,76512.71,0.0,-0.21433,9e-05,23.03461]
[1777372808020,42.03,76512.88,0.0,-0.21433,9e-05,23.03468]
[1777372813266,42.03,76518.51,0.0,-0.21386,9e-05,23.00657]
[1777372819032,42.03,76513.99,0.0,-0.21427,9e-05,23.03108]
[1777372824037,42.04,76513.74,0.0,-0.21431,9e-05,23.03328]
[1777372829042,42.04,76521.07,0.0,-0.21368,9e-05,22.9963]
[1777372834682,42.04,76521.46,0.0,-0.21365,9e-05,22.99216]
[1777372840053,42.05,76540.62,0.0,-0.21199,9e-05,22.89383]
[1777372840847,42.05,76540.62,0.0,-0.21199,9e-05,22.89383]
[1777372840859,42.05,76540.62,0.0,-0.21199,9e-05,22.89383]
[1777372841050,42.05,76540.62,0.0,-0.21199,9e-05,22.89383]
[1777372841054,42.05,76540.7,0.0,-0.21199,9e-05,22.89365]
[1777372844477,42.05,76540.86,0.0,-0.21199,9e-05,22.8935]
[1777372844505,42.05,76540.86,0.0,-0.21199,9e-05,22.89373]
[1777372850063,42.05,76545.6,0.0,-0.21156,9e-05,22.86817]
[1777372856069,42.05,76544.2,0.0,-0.21167,9e-05,22.87451]
[1777372861074,42.04,76545.24,0.0,-0.21157,9e-05,22.86832]
[1777372865173,42.04,76547.13,0.0,-0.21139,9e-05,22.85789]
[1777372865285,42.04,76547.13,0.0,-0.21139,9e-05,22.85789]
[1777372867237,42.04,76548.09,0.0,-0.21131,9e-05,22.85265]
[1777372867264,42.04,76548.09,0.0,-0.21131,9e-05,22.85265]
[1777372868044,42.04,76548.09,0.0,-0.21131,9e-05,22.85265]
[1777372868059,42.04,76548.09,0.0,-0.21131,9e-05,22.85265]
[1777372871087,42.04,76560.35,0.0,-0.21023,9e-05,22.78826]
[1777372876092,42.04,76559.96,0.0,-0.21026,9e-05,22.79008]
[1777372882098,42.04,76559.62,0.0,-0.21029,9e-05,22.79147]
[1777372888104,42.04,76559.29,0.0,-0.21031,9e-05,22.79276]
[1777372888849,42.04,76559.29,0.0,-0.21031,9e-05,22.79276]
[1777372888866,42.04,76559.29,0.0,-0.21031,9e-05,22.79276]
[1777372889564,42.04,76559.29,0.0,-0.21031,9e-05,22.79276]
[1777372890108,42.04,76558.36,0.0,-0.21039,9e-05,22.79755]
[1777372896114,42.04,76557.36,0.0,-0.21045,9e-05,22.79909]
[1777372901119,42.03,76557.39,0.0,-0.21044,9e-05,22.79852]
[1777372906124,42.03,76558.91,0.0,-0.2103,9e-05,22.7902]
[1777372912130,42.03,76557.71,0.0,-0.2104,9e-05,22.79611]
[1777372918136,42.03,76557.54,0.0,-0.21041,9e-05,22.79659]
[1777372923141,42.03,76557.78,0.0,-0.21038,9e-05,22.79504]
[1777372928146,42.03,76564.13,0.0,-0.20983,9e-05,22.76157]
[1777372933151,42.03,76564.19,0.0,-0.20982,9e-05,22.76115]
[1777372938464,42.03,76563.27,0.0,-0.2099,9e-05,22.76582]
[1777372944162,42.03,76561.55,0.0,-0.21005,9e-05,22.77457]
[1777372950168,42.03,76563.23,0.0,-0.2099,9e-05,22.76558]
[1777372956174,42.03,76562.83,0.0,-0.20991,9e-05,22.76421]
[1777372961179,42.03,76561.92,0.0,-0.20999,9e-05,22.76883]
[1777372967185,42.03,76561.55,0.0,-0.21001,9e-05,22.77052]
[1777372972190,42.02,76561.05,0.0,-0.21005,9e-05,22.77296]
[1777372978196,42.02,76560.66,0.0,-0.21008,9e-05,22.77478]
[1777372983201,42.02,76560.27,0.0,-0.21012,9e-05,22.77662]
[1777372988207,42.02,76557.23,0.0,-0.21037,9e-05,22.79219]
[1777372994213,42.02,76559.36,0.0,-0.21018,9e-05,22.78071]
[1777372999218,42.02,76559.03,0.0,-0.21021,9e-05,22.78223]
[1777373005224,42.02,76558.79,0.0,-0.21023,9e-05,22.78337]
[1777373010229,42.02,76560.21,0.0,-0.2101,9e-05,22.77553]
[1777373015234,42.02,76559.86,0.0,-0.21011,9e-05,22.77392]
[1777373020239,42.02,76556.58,0.0,-0.21039,9e-05,22.79077]
[1777373025245,42.02,76557.86,0.0,-0.21027,9e-05,22.78379]
[1777373030250,42.02,76561.88,0.0,-0.20992,9e-05,22.76253]
[1777373035255,42.02,76561.13,0.0,-0.20998,9e-05,22.76632]
[1777373040260,42.02,76558.21,0.0,-0.21023,9e-05,22.78139]
[1777373046266,42.01,76558.86,0.0,-0.21017,9e-05,22.77771]
[1777373052273,42.01,76558.74,0.0,-0.21018,9e-05,22.77808]
[1777373057278,42.01,76558.5,0.0,-0.2102,9e-05,22.77916]
[1777373062283,42.01,76564.94,0.0,-0.20963,9e-05,22.74527]
[1777373065509,42.01,76563.73,0.0,-0.20974,9e-05,22.75159]
[1777373066287,42.01,76564.65,0.0,-0.20966,9e-05,22.74677]
[1777373071292,42.01,76567.38,0.0,-0.2094,9e-05,22.72925]
[1777373077108,42.01,76567.23,0.0,-0.20942,9e-05,22.73007]
[1777373082302,42.01,76568.37,0.0,-0.20932,9e-05,22.72421]
[1777373087308,42.01,76565.36,0.0,-0.20958,9e-05,22.74003]
[1777373093314,42.01,76563.28,0.0,-0.20976,9e-05,22.75085]
[1777373098518,42.01,76563.3,0.0,-0.20976,9e-05,22.75072]
[1777373103851,42.01,76563.86,0.0,-0.20971,9e-05,22.74776]
[1777373109329,42.01,76565.04,0.0,-0.20961,9e-05,22.74155]
[1777373114339,42.01,76564.26,0.0,-0.20967,9e-05,22.74559]
[1777373119344,42.01,76563.59,0.0,-0.20973,9e-05,22.7491]
[1777373125350,42.01,76565.42,0.0,-0.20957,9e-05,22.7395]
[1777373126924,42.01,76565.42,0.0,-0.20957,9e-05,22.7395]
[1777373126944,42.01,76565.42,0.0,-0.20957,9e-05,22.73951]
[1777373132357,42.01,76566.04,0.0,-0.2095,9e-05,22.73301]
[1777373137381,42.01,76565.72,0.0,-0.20953,9e-05,22.73469]
[1777373144489,42.01,76565.61,0.0,-0.20954,9e-05,22.73535]
[1777373144586,42.01,76565.61,0.0,-0.20954,9e-05,22.73536]
[1777373150375,42.01,76559.76,0.0,-0.21004,9e-05,22.76581]
[1777373156381,42.01,76559.84,0.0,-0.21003,9e-05,22.76521]
[1777373160288,42.01,76556.0,0.0,-0.21037,9e-05,22.78521]
[1777373160313,42.01,76556.0,0.0,-0.21037,9e-05,22.78521]
[1777373161120,42.01,76556.0,0.0,-0.21037,9e-05,22.78521]
[1777373161143,42.01,76556.0,0.0,-0.21037,9e-05,22.78521]
[1777373161949,42.01,76556.12,0.0,-0.21035,9e-05,22.78447]
[1777373161972,42.01,76556.12,0.0,-0.21035,9e-05,22.78447]
[1777373163781,42.01,76556.27,0.0,-0.21034,9e-05,22.78361]
[1777373163808,42.01,76556.27,0.0,-0.21034,9e-05,22.78361]
[1777373169394,42.01,76555.79,0.0,-0.21038,9e-05,22.78581]
[1777373174399,42.01,76554.8,0.0,-0.21046,9e-05,22.79068]
[1777373179404,42.01,76556.33,0.0,-0.21032,9e-05,22.7824]
[1777373184408,42.01,76557.01,0.0,-0.21026,9e-05,22.77864]
[1777373189413,42.01,76553.51,0.0,-0.21056,9e-05,22.79669]
[1777373194418,42.01,76553.1,0.0,-0.21057,9e-05,22.79519]
[1777373200425,42.01,76553.71,0.0,-0.21051,9e-05,22.79165]
[1777373206431,42.0,76554.53,0.0,-0.21043,9e-05,22.78705]
[1777373208267,42.0,76554.53,0.0,-0.21043,9e-05,22.787]
[1777373208303,42.0,76554.53,0.0,-0.21043,9e-05,22.787]
[1777373212346,42.0,76555.03,0.0,-0.21039,9e-05,22.78418]
[1777373212376,42.0,76555.03,0.0,-0.21039,9e-05,22.78418]
[1777373213152,42.0,76555.18,0.0,-0.21037,9e-05,22.78331]
[1777373213172,42.0,76555.18,0.0,-0.21037,9e-05,22.78331]
[1777373215004,42.0,76556.34,0.0,-0.21027,9e-05,22.7772]
[1777373215032,42.0,76556.34,0.0,-0.21027,9e-05,22.7772]
[1777373217461,42.0,76555.86,0.0,-0.21031,9e-05,22.77953]
[1777373217492,42.0,76555.86,0.0,-0.21031,9e-05,22.77953]
[1777373222603,42.0,76549.09,0.0,-0.21089,9e-05,22.81457]
[1777373227328,42.0,76546.32,0.0,-0.21113,9e-05,22.82865]
[1777373232363,42.0,76541.73,0.0,-0.21152,9e-05,22.85202]
[1777373232429,42.0,76541.73,0.0,-0.21152,9e-05,22.85189]
[1777373238386,42.0,76542.67,0.0,-0.21143,9e-05,22.84649]
[1777373242953,41.99,76542.26,0.0,-0.21145,9e-05,22.84785]
[1777373243468,41.99,76542.0,0.0,-0.21147,9e-05,22.8491]
[1777373249558,41.99,76540.68,0.0,-0.21158,9e-05,22.85534]
[1777373253484,41.99,76540.68,0.0,-0.21155,9e-05,22.8514]
[1777373259484,41.99,76539.16,0.0,-0.21167,9e-05,22.85853]
[1777373264489,41.99,76539.76,0.0,-0.2116,9e-05,22.85473]
[1777373269492,41.98,76542.79,0.0,-0.21133,9e-05,22.83842]
[1777373274500,41.98,76543.06,0.0,-0.2113,9e-05,22.83637]
[1777373276684,41.98,76547.34,0.0,-0.21092,9e-05,22.81382]
[1777373277505,41.98,76547.44,0.0,-0.21091,9e-05,22.81318]
[1777373282510,41.98,76545.86,0.0,-0.21104,9e-05,22.82101]
[1777373287515,41.98,76546.7,0.0,-0.21096,9e-05,22.81618]
[1777373294182,41.98,76546.44,0.0,-0.21098,9e-05,22.8172]
[1777373299527,41.98,76546.72,0.0,-0.21094,9e-05,22.81508]
[1777373300394,41.98,76546.72,0.0,-0.21094,9e-05,22.81508]
[1777373300435,41.98,76546.72,0.0,-0.21094,9e-05,22.81508]
[1777373301529,41.98,76552.19,0.0,-0.21047,9e-05,22.7863]
[1777373303404,41.97,76556.68,0.0,-0.21007,9e-05,22.76277]
[1777373305821,41.97,76556.73,0.0,-0.21007,9e-05,22.76246]
[1777373306534,41.97,76556.93,0.0,-0.21005,9e-05,22.76137]
[1777373311162,41.97,76556.9,0.0,-0.21005,9e-05,22.7615]
[1777373316544,41.97,76553.19,0.0,-0.21035,9e-05,22.7774]
[1777373322549,41.97,76553.16,0.0,-0.21035,9e-05,22.77734]
[1777373327891,41.97,76554.04,0.0,-0.21027,9e-05,22.77256]
[1777373332044,41.97,76554.36,0.0,-0.21024,9e-05,22.77082]
[1777373332068,41.97,76554.36,0.0,-0.21024,9e-05,22.77082]
[1777373332081,41.97,76554.36,0.0,-0.21024,9e-05,22.77076]
[1777373337035,41.97,76553.86,0.0,-0.21028,9e-05,22.77327]
[1777373337066,41.97,76553.86,0.0,-0.21028,9e-05,22.77327]
[1777373337137,41.97,76553.86,0.0,-0.21028,9e-05,22.7732]
[1777373343570,41.97,76555.08,0.0,-0.21017,9e-05,22.76664]
[1777373348575,41.97,76556.07,0.0,-0.21009,9e-05,22.76135]
[1777373348593,41.97,76556.07,0.0,-0.21009,9e-05,22.76135]
[1777373349126,41.97,76556.07,0.0,-0.21009,9e-05,22.76135]
[1777373349854,41.97,76556.09,0.0,-0.21008,9e-05,22.76122]
[1777373349873,41.97,76556.09,0.0,-0.21008,9e-05,22.76122]
[1777373350577,41.97,76556.54,0.0,-0.21005,9e-05,22.75884]
[1777373356583,41.97,76560.34,0.0,-0.20972,9e-05,22.73897]
[1777373362589,41.97,76561.0,0.0,-0.20966,9e-05,22.73559]
[1777373368172,41.97,76561.0,0.0,-0.20966,9e-05,22.73566]
[1777373372685,41.97,76561.14,0.0,-0.20963,9e-05,22.73173]
[1777373372716,41.97,76561.14,0.0,-0.20963,9e-05,22.73173]
[1777373372742,41.97,76561.14,0.0,-0.20963,9e-05,22.73173]
[1777373372912,41.97,76561.14,0.0,-0.20963,9e-05,22.73173]
[1777373378122,41.97,76561.17,0.0,-0.20963,9e-05,22.73164]
[1777373380129,41.97,76567.75,0.0,-0.20906,9e-05,22.69724]
[1777373380693,41.97,76569.21,0.0,-0.20893,9e-05,22.68957]
[1777373380754,41.97,76569.21,0.0,-0.20893,9e-05,22.68957]
[1777373380783,41.97,76569.21,0.0,-0.20893,9e-05,22.68957]
[1777373386613,41.97,76572.93,0.0,-0.20862,9e-05,22.67057]
[1777373392619,41.98,76573.95,0.0,-0.20854,9e-05,22.66567]
[1777373397624,41.98,76575.36,0.0,-0.20842,9e-05,22.65887]
[1777373402629,41.98,76574.14,0.0,-0.20854,9e-05,22.66573]
[1777373407634,41.98,76575.46,0.0,-0.20843,9e-05,22.65921]
[1777373413639,41.98,76576.53,0.0,-0.20835,9e-05,22.65425]
[1777373415406,41.98,76576.53,0.0,-0.20835,9e-05,22.65425]
[1777373415663,41.98,76576.53,0.0,-0.20835,9e-05,22.65425]
[1777373418169,41.98,76576.54,0.0,-0.20835,9e-05,22.65416]
[1777373419843,41.98,76578.48,0.0,-0.20818,9e-05,22.64395]
[1777373419872,41.98,76578.48,0.0,-0.20818,9e-05,22.64395]
[1777373419901,41.98,76578.48,0.0,-0.20818,9e-05,22.64395]
[1777373422941,41.98,76579.69,0.0,-0.20807,9e-05,22.63765]
[1777373422998,41.98,76579.69,0.0,-0.20807,9e-05,22.63765]
[1777373427496,41.98,76582.79,0.0,-0.20781,9e-05,22.62143]
[1777373432160,41.98,76580.34,0.0,-0.208,9e-05,22.63112]
[1777373432164,41.98,76580.34,0.0,-0.208,9e-05,22.63112]
[1777373434163,41.98,76580.4,0.0,-0.208,9e-05,22.63086]
[1777373434171,41.98,76580.4,0.0,-0.208,9e-05,22.63086]
[1777373434675,41.98,76580.74,0.0,-0.20797,9e-05,22.62908]
[1777373437266,41.98,76580.43,0.0,-0.20799,9e-05,22.63074]
[1777373437639,41.98,76580.43,0.0,-0.20799,9e-05,22.63074]
[1777373440381,41.98,76579.73,0.0,-0.20806,9e-05,22.63448]
[1777373440404,41.98,76579.73,0.0,-0.20806,9e-05,22.63448]
[1777373441689,41.98,76578.85,0.0,-0.20813,9e-05,22.63913]
[1777373441712,41.98,76578.85,0.0,-0.20813,9e-05,22.63913]
[1777373447185,41.98,76579.08,0.0,-0.20812,9e-05,22.6383]
[1777373447747,41.98,76579.08,0.0,-0.20812,9e-05,22.63842]
[1777373448689,41.98,76578.6,0.0,-0.20817,9e-05,22.6412]
[1777373453695,41.99,76579.22,0.0,-0.20812,9e-05,22.63856]
[1777373453820,41.99,76579.22,0.0,-0.20812,9e-05,22.63856]
[1777373453852,41.99,76579.22,0.0,-0.20812,9e-05,22.63856]
[1777373455836,41.99,76579.34,0.0,-0.20812,9e-05,22.63817]
[1777373455872,41.99,76579.34,0.0,-0.20812,9e-05,22.63817]
[1777373457860,41.99,76579.64,0.0,-0.20809,9e-05,22.63686]
[1777373458343,41.99,76579.64,0.0,-0.20809,9e-05,22.63686]
[1777373463705,41.99,76580.85,0.0,-0.208,9e-05,22.63128]
[1777373469711,41.99,76581.43,0.0,-0.20796,9e-05,22.629]
[1777373474716,41.99,76581.67,0.0,-0.20795,9e-05,22.62821]
[1777373479721,41.99,76581.9,0.0,-0.20793,9e-05,22.62705]
[1777373481475,41.99,76581.92,0.0,-0.20793,9e-05,22.62697]
[1777373482164,41.99,76581.92,0.0,-0.20793,9e-05,22.62697]
[1777373483778,41.99,76573.2,0.0,-0.20869,9e-05,22.67291]
[1777373483808,41.99,76573.2,0.0,-0.20869,9e-05,22.67291]
[1777373485960,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373485996,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373486182,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373486188,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373486206,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373486654,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373486686,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373486275,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373487469,42.0,76568.81,0.0,-0.20907,9e-05,22.69607]
[1777373488209,42.0,76568.5,0.0,-0.2091,9e-05,22.69781]
[1777373488214,42.0,76568.5,0.0,-0.2091,9e-05,22.69781]
[1777373488730,42.0,76568.46,0.0,-0.2091,9e-05,22.69805]
[1777373493265,42.0,76568.06,0.0,-0.20912,9e-05,22.69709]
[1777373499090,42.0,76567.48,0.0,-0.20917,9e-05,22.70037]
[1777373504746,42.0,76567.25,0.0,-0.2092,9e-05,22.70181]
[1777373510752,42.0,76569.86,0.0,-0.20897,9e-05,22.68838]
[1777373516448,42.0,76569.48,0.0,-0.20901,9e-05,22.69063]
[1777373516464,42.0,76569.48,0.0,-0.20901,9e-05,22.69063]
[1777373516494,42.0,76569.48,0.0,-0.20901,9e-05,22.69063]
[1777373516526,42.0,76569.48,0.0,-0.20901,9e-05,22.69063]
[1777373521763,42.0,76572.42,0.0,-0.20876,9e-05,22.67564]
[1777373526644,42.0,76572.52,0.0,-0.20876,9e-05,22.67532]
[1777373530685,42.0,76574.21,0.0,-0.20862,9e-05,22.66686]
[1777373536778,42.0,76573.23,0.0,-0.20871,9e-05,22.67253]
[1777373543785,42.01,76573.5,0.0,-0.2087,9e-05,22.67166]
[1777373544549,42.01,76573.5,0.0,-0.2087,9e-05,22.67166]
[1777373544581,42.01,76573.5,0.0,-0.2087,9e-05,22.67166]
[1777373552766,42.01,76573.73,0.0,-0.20867,9e-05,22.66776]
[1777373561803,42.01,76573.85,0.0,-0.20867,9e-05,22.66794]
[1777373566808,42.01,76574.09,0.0,-0.20865,9e-05,22.66708]
[1777373571813,42.01,76573.41,0.0,-0.20872,9e-05,22.67099]
[1777373576818,42.01,76573.4,0.0,-0.20873,9e-05,22.67145]
[1777373582616,42.01,76571.9,0.0,-0.20886,9e-05,22.67958]
[1777373587829,42.01,76570.3,0.0,-0.209,9e-05,22.68828]
[1777373592834,42.02,76572.09,0.0,-0.20885,9e-05,22.67926]
[1777373597839,42.02,76572.14,0.0,-0.20885,9e-05,22.67928]
[1777373602844,42.02,76572.34,0.0,-0.20884,9e-05,22.67856]
[1777373605369,42.02,76572.33,0.0,-0.20884,9e-05,22.67869]
[1777373605391,42.02,76572.33,0.0,-0.20884,9e-05,22.67869]
[1777373610414,42.02,76572.49,0.0,-0.20884,9e-05,22.67824]
[1777373615440,42.02,76574.13,0.0,-0.20868,9e-05,22.66671]
[1777373620458,42.02,76574.27,0.0,-0.20867,9e-05,22.66628]
[1777373625487,42.02,76577.55,0.0,-0.20839,9e-05,22.64932]
[1777373630501,42.02,76574.74,0.0,-0.20863,9e-05,22.66391]
[1777373635513,42.02,76574.55,0.0,-0.20865,9e-05,22.66474]
[1777373636888,42.02,76574.42,0.0,-0.20866,9e-05,22.66558]
[1777373637883,42.02,76573.31,0.0,-0.20876,9e-05,22.67148]
[1777373640279,42.02,76572.88,0.0,-0.2088,9e-05,22.6738]
[1777373640334,42.02,76572.88,0.0,-0.2088,9e-05,22.6738]
[1777373640363,42.02,76572.88,0.0,-0.2088,9e-05,22.6738]
[1777373641846,42.02,76572.88,0.0,-0.2088,9e-05,22.67387]
[1777373646847,42.02,76572.54,0.0,-0.20883,9e-05,22.67601]
[1777373647568,42.02,76572.54,0.0,-0.20883,9e-05,22.67607]
[1777373647707,42.02,76572.54,0.0,-0.20883,9e-05,22.67607]
[1777373647738,42.02,76572.54,0.0,-0.20883,9e-05,22.67607]
[1777373649892,42.02,76583.67,0.0,-0.20788,9e-05,22.61795]
[1777373650100,42.02,76583.67,0.0,-0.20788,9e-05,22.61795]
[1777373656899,42.03,76584.65,0.0,-0.2078,9e-05,22.6133]
[1777373662905,42.03,76584.13,0.0,-0.20785,9e-05,22.61616]
[1777373666106,42.03,76574.87,0.0,-0.20865,9e-05,22.66477]
[1777373666136,42.03,76574.87,0.0,-0.20865,9e-05,22.66477]
[1777373673917,42.03,76574.98,0.0,-0.20861,9e-05,22.66069]
[1777373679923,42.03,76576.0,0.0,-0.20852,9e-05,22.65529]
[1777373685929,42.03,76576.76,0.0,-0.20846,9e-05,22.65142]
[1777373691823,42.03,76577.39,0.0,-0.20841,9e-05,22.64861]
[1777373691841,42.03,76577.39,0.0,-0.20841,9e-05,22.64861]
[1777373691870,42.03,76577.39,0.0,-0.20841,9e-05,22.64861]
[1777373692469,42.03,76577.29,0.0,-0.20843,9e-05,22.64933]
[1777373692606,42.03,76577.29,0.0,-0.20843,9e-05,22.64933]
[1777373694504,42.03,76577.18,0.0,-0.20844,9e-05,22.6501]
[1777373695838,42.03,76577.18,0.0,-0.20844,9e-05,22.6501]
[1777373695899,42.03,76577.18,0.0,-0.20844,9e-05,22.6501]
[1777373695929,42.03,76577.18,0.0,-0.20844,9e-05,22.6501]
[1777373700701,42.03,76577.32,0.0,-0.20843,9e-05,22.64982]
[1777373705956,42.03,76583.14,0.0,-0.20794,9e-05,22.61993]
[1777373707736,42.03,76582.95,0.0,-0.20796,9e-05,22.62105]
[1777373712672,42.03,76583.58,0.0,-0.20791,9e-05,22.61839]
[1777373718467,42.03,76583.81,0.0,-0.2079,9e-05,22.61749]
[1777373725976,42.03,76579.43,0.0,-0.20828,9e-05,22.64044]
[1777373726613,42.03,76579.43,0.0,-0.20828,9e-05,22.64044]
[1777373726676,42.03,76579.43,0.0,-0.20828,9e-05,22.64044]
[1777373731982,42.03,76577.74,0.0,-0.2084,9e-05,22.64596]
[1777373736987,42.03,76578.96,0.0,-0.2083,9e-05,22.63947]
[1777373741993,42.03,76579.19,0.0,-0.20827,9e-05,22.63818]
[1777373747816,42.04,76578.83,0.0,-0.20831,9e-05,22.64056]
[1777373752850,42.04,76578.91,0.0,-0.20831,9e-05,22.64065]
[1777373758012,42.04,76579.17,0.0,-0.2083,9e-05,22.6398]
[1777373764020,42.04,76577.7,0.0,-0.20844,9e-05,22.6481]
[1777373765491,42.04,76576.61,0.0,-0.20853,9e-05,22.65389]
[1777373769025,42.04,76559.41,0.0,-0.21002,9e-05,22.74411]
[1777373769389,42.04,76559.41,0.0,-0.21002,9e-05,22.74411]
[1777373769969,42.04,76559.41,0.0,-0.21002,9e-05,22.74407]
[1777373775010,42.04,76555.96,0.0,-0.21032,9e-05,22.76183]
[1777373780036,42.04,76553.15,0.0,-0.21056,9e-05,22.7762]
[1777373785041,42.04,76552.89,0.0,-0.21058,9e-05,22.77726]
[1777373790046,42.04,76552.83,0.0,-0.21058,9e-05,22.77725]
[1777373795051,42.04,76552.85,0.0,-0.21055,9e-05,22.77353]
[1777373800056,42.04,76552.42,0.0,-0.21058,9e-05,22.77544]
[1777373804075,42.03,76551.17,0.0,-0.21069,9e-05,22.78171]
[1777373804111,42.03,76551.17,0.0,-0.21069,9e-05,22.78171]
[1777373810066,42.03,76541.66,0.0,-0.2115,9e-05,22.83064]
[1777373815071,42.03,76540.28,0.0,-0.21161,9e-05,22.83718]
[1777373821077,42.03,76536.22,0.0,-0.21196,9e-05,22.8575]
[1777373822118,42.03,76536.22,0.0,-0.21195,9e-05,22.85734]
[1777373822145,42.03,76536.22,0.0,-0.21195,9e-05,22.85734]
[1777373822198,42.03,76536.22,0.0,-0.21195,9e-05,22.85734]
[1777373823049,42.03,76536.22,0.0,-0.21195,9e-05,22.85718]
[1777373823945,42.03,76536.22,0.0,-0.21195,9e-05,22.85718]
[1777373823962,42.03,76536.22,0.0,-0.21195,9e-05,22.85718]
[1777373824046,42.03,76536.22,0.0,-0.21195,9e-05,22.85697]
[1777373825081,42.03,76523.66,0.0,-0.21304,9e-05,22.92222]
[1777373830086,42.02,76520.32,0.0,-0.21332,9e-05,22.93832]
[1777373835091,42.02,76517.22,0.0,-0.21357,9e-05,22.95312]
[1777373835609,42.02,76517.22,0.0,-0.21357,9e-05,22.95312]
[1777373840837,42.01,76519.44,0.0,-0.21335,9e-05,22.94033]
[1777373840838,42.01,76519.44,0.0,-0.21335,9e-05,22.94007]
[1777373841882,42.01,76519.44,0.0,-0.21335,9e-05,22.94007]
[1777373846102,42.01,76537.38,0.0,-0.21176,9e-05,22.84563]
[1777373846265,42.01,76537.38,0.0,-0.21176,9e-05,22.84563]
[1777373846919,42.01,76537.38,0.0,-0.21176,9e-05,22.8455]
[1777373853109,42.01,76538.05,0.0,-0.21167,9e-05,22.83799]
[1777373859117,42.0,76539.43,0.0,-0.21154,9e-05,22.83001]
[1777373865123,42.0,76539.89,0.0,-0.21149,9e-05,22.82688]
[1777373871696,42.0,76539.89,0.0,-0.21147,9e-05,22.82606]
[1777373877135,42.0,76544.99,0.0,-0.21102,9e-05,22.79898]
[1777373883015,42.0,76546.89,0.0,-0.21085,9e-05,22.78864]
[1777373888605,42.0,76547.85,0.0,-0.21076,9e-05,22.78325]
[1777373892666,42.0,76541.78,0.0,-0.21128,9e-05,22.81458]
[1777373893151,41.99,76541.7,0.0,-0.21129,9e-05,22.81486]
[1777373895447,41.99,76545.45,0.0,-0.21096,9e-05,22.79513]
[1777373895485,41.99,76545.45,0.0,-0.21096,9e-05,22.79513]
[1777373896154,41.99,76545.39,0.0,-0.21096,9e-05,22.79536]
[1777373901159,41.99,76545.55,0.0,-0.21094,9e-05,22.79412]
[1777373906164,41.99,76548.67,0.0,-0.21066,9e-05,22.77752]
[1777373908398,41.99,76548.54,0.0,-0.21067,9e-05,22.77804]
[1777373908429,41.99,76548.54,0.0,-0.21067,9e-05,22.77804]
[1777373915868,41.99,76547.67,0.0,-0.21072,9e-05,22.7789]
[1777373915879,41.99,76547.67,0.0,-0.21072,9e-05,22.7789]
[1777373916926,41.99,76547.67,0.0,-0.21072,9e-05,22.77884]
[1777373916946,41.99,76547.67,0.0,-0.21072,9e-05,22.77884]
[1777373922049,41.99,76547.31,0.0,-0.21075,9e-05,22.78039]
[1777373927185,41.99,76547.87,0.0,-0.21069,9e-05,22.77713]
[1777373932631,41.99,76548.0,0.0,-0.21068,9e-05,22.77622]
[1777373938182,41.99,76550.04,0.0,-0.2105,9e-05,22.76531]
[1777373944185,41.99,76550.17,0.0,-0.21048,9e-05,22.76434]
[1777373949209,41.99,76548.53,0.0,-0.21062,9e-05,22.77268]
[1777373953319,41.98,76551.37,0.0,-0.21037,9e-05,22.75767]
[1777373953357,41.98,76551.37,0.0,-0.21037,9e-05,22.75767]
[1777373959219,41.98,76548.09,0.0,-0.21065,9e-05,22.77456]
[1777373964224,41.98,76548.53,0.0,-0.21061,9e-05,22.77201]
[1777373969229,41.98,76548.35,0.0,-0.21062,9e-05,22.77271]
[1777373974234,41.98,76548.26,0.0,-0.21061,9e-05,22.76962]
[1777373979239,41.98,76548.11,0.0,-0.21062,9e-05,22.77018]
[1777373984245,41.98,76548.4,0.0,-0.21059,9e-05,22.76845]
[1777373990041,41.98,76548.24,0.0,-0.2106,9e-05,22.76906]
[1777373991864,41.98,76548.24,0.0,-0.2106,9e-05,22.76896]
[1777373991895,41.98,76548.24,0.0,-0.2106,9e-05,22.76896]
[1777373992415,41.98,76548.24,0.0,-0.2106,9e-05,22.76895]
[1777373993064,41.98,76548.24,0.0,-0.2106,9e-05,22.76897]
[1777373993762,41.98,76548.24,0.0,-0.2106,9e-05,22.76897]
[1777373994046,41.98,76548.24,0.0,-0.2106,9e-05,22.76895]
[1777373994446,41.98,76548.24,0.0,-0.2106,9e-05,22.76895]
[1777373994460,41.98,76548.24,0.0,-0.2106,9e-05,22.76895]
[1777373994721,41.98,76548.24,0.0,-0.2106,9e-05,22.76894]
[1777373995798,41.98,76548.24,0.0,-0.2106,9e-05,22.76894]
[1777373996007,41.98,76548.24,0.0,-0.2106,9e-05,22.76894]
[1777373996106,41.98,76548.24,0.0,-0.2106,9e-05,22.76898]
[1777373997258,41.98,76568.31,0.0,-0.20885,9e-05,22.66382]
[1777373999427,41.98,76568.75,0.0,-0.20882,9e-05,22.66171]
[1777374000494,41.98,76569.2,0.0,-0.20878,9e-05,22.65942]
[1777374000523,41.98,76569.2,0.0,-0.20878,9e-05,22.65942]
[1777374002022,41.98,76569.2,0.0,-0.20878,9e-05,22.65951]
[1777374002111,41.98,76569.2,0.0,-0.20878,9e-05,22.65951]
[1777374002316,41.98,76573.33,0.0,-0.20842,9e-05,22.63792]
[1777374003018,41.98,76573.33,0.0,-0.20842,9e-05,22.63792]
[1777374003218,41.98,76573.33,0.0,-0.20843,9e-05,22.63805]
[1777374003481,41.98,76573.33,0.0,-0.20843,9e-05,22.63805]
[1777374006176,41.98,76573.33,0.0,-0.20843,9e-05,22.63843]
[1777374006209,41.98,76573.33,0.0,-0.20843,9e-05,22.63859]
[1777374007090,41.98,76573.33,0.0,-0.20843,9e-05,22.63859]
[1777374007153,41.98,76573.33,0.0,-0.20843,9e-05,22.63859]
[1777374007959,41.98,76573.33,0.0,-0.20844,9e-05,22.63873]
[1777374008161,41.98,76573.33,0.0,-0.20844,9e-05,22.63887]
[1777374011272,41.99,76595.01,0.0,-0.20658,9e-05,22.52545]
[1777374017278,41.99,76587.17,0.0,-0.20727,9e-05,22.56775]
[1777374022283,41.99,76585.95,0.0,-0.20738,9e-05,22.57451]
[1777374028289,41.99,76580.76,0.0,-0.20783,9e-05,22.60208]
[1777374034295,41.99,76588.71,0.0,-0.20713,9e-05,22.55735]
[1777374039303,41.99,76593.51,0.0,-0.20673,9e-05,22.53269]
[1777374042312,41.99,76593.74,0.0,-0.20671,9e-05,22.53184]
[1777374044339,42.0,76593.77,0.0,-0.20671,9e-05,22.53193]
[1777374044348,42.0,76593.77,0.0,-0.20671,9e-05,22.53193]
[1777374044376,42.0,76593.77,0.0,-0.20671,9e-05,22.53193]
[1777374045308,42.0,76593.64,0.0,-0.20673,9e-05,22.53271]
[1777374046359,42.0,76593.64,0.0,-0.20673,9e-05,22.53283]
[1777374051364,42.0,76594.33,0.0,-0.20668,9e-05,22.52978]
[1777374051473,42.0,76594.33,0.0,-0.20668,9e-05,22.52978]
[1777374051512,42.0,76594.33,0.0,-0.20668,9e-05,22.52978]
[1777374051752,42.0,76594.33,0.0,-0.20668,9e-05,22.52978]
[1777374051778,42.0,76594.33,0.0,-0.20668,9e-05,22.52978]
[1777374057320,42.0,76596.19,0.0,-0.20653,9e-05,22.52074]
[1777374062325,42.0,76592.0,0.0,-0.2069,9e-05,22.54343]
[1777374067330,42.0,76593.51,0.0,-0.20678,9e-05,22.53598]
[1777374070267,42.0,76594.58,0.0,-0.20669,9e-05,22.53061]
[1777374070323,42.0,76594.58,0.0,-0.20669,9e-05,22.53061]
[1777374070403,42.0,76594.58,0.0,-0.20669,9e-05,22.53073]
[1777374071110,42.0,76594.58,0.0,-0.20669,9e-05,22.53073]
[1777374072335,42.0,76579.83,0.0,-0.20796,9e-05,22.60838]
[1777374073331,42.0,76579.83,0.0,-0.20796,9e-05,22.60838]
[1777374074690,42.0,76577.07,0.0,-0.20821,9e-05,22.62305]
[1777374080343,42.01,76578.86,0.0,-0.20806,9e-05,22.61439]
[1777374081619,42.01,76578.76,0.0,-0.20807,9e-05,22.61504]
[1777374082770,42.01,76578.78,0.0,-0.20807,9e-05,22.61509]
[1777374084027,42.01,76578.78,0.0,-0.20808,9e-05,22.61522]
[1777374084532,42.01,76580.03,0.0,-0.20797,9e-05,22.60878]
[1777374084727,42.01,76580.03,0.0,-0.20797,9e-05,22.60878]
[1777374084784,42.01,76580.03,0.0,-0.20797,9e-05,22.60878]
[1777374085521,42.01,76579.26,0.0,-0.20804,9e-05,22.61298]
[1777374086349,42.01,76578.3,0.0,-0.20812,9e-05,22.61812]
[1777374088351,42.01,76564.74,0.0,-0.2093,9e-05,22.68941]
[1777374091110,42.01,76562.63,0.0,-0.20949,9e-05,22.70055]
[1777374091202,42.01,76562.63,0.0,-0.20949,9e-05,22.70055]
[1777374093876,42.01,76562.62,0.0,-0.20947,9e-05,22.69739]
[1777374094246,42.01,76562.62,0.0,-0.20947,9e-05,22.69742]
[1777374095462,42.01,76562.62,0.0,-0.20947,9e-05,22.69744]
[1777374095508,42.01,76562.62,0.0,-0.20947,9e-05,22.69744]
[1777374096936,42.01,76558.33,0.0,-0.20984,9e-05,22.71993]
[1777374097360,42.01,76553.0,0.0,-0.2103,9e-05,22.74776]
[1777374102365,42.01,76546.55,0.0,-0.21086,9e-05,22.78116]
[1777374105013,42.01,76544.88,0.0,-0.211,9e-05,22.7897]
[1777374109379,42.01,76545.29,0.0,-0.21096,9e-05,22.78716]
[1777374110456,42.01,76545.29,0.0,-0.21096,9e-05,22.78708]
[1777374111078,42.01,76545.29,0.0,-0.21096,9e-05,22.78708]
[1777374113028,42.01,76545.29,0.0,-0.21096,9e-05,22.78695]
[1777374114470,42.01,76549.79,0.0,-0.21056,9e-05,22.76333]
[1777374117143,42.01,76547.92,0.0,-0.21073,9e-05,22.77302]
[1777374122385,42.0,76546.62,0.0,-0.21083,9e-05,22.77935]
[1777374125231,42.0,76545.88,0.0,-0.21089,9e-05,22.78309]
[1777374125261,42.0,76545.88,0.0,-0.21089,9e-05,22.78309]
[1777374125332,42.0,76545.88,0.0,-0.21089,9e-05,22.78302]
[1777374127065,42.0,76546.89,0.0,-0.2108,9e-05,22.77767]
[1777374127082,42.0,76546.89,0.0,-0.2108,9e-05,22.77767]
[1777374127269,42.0,76546.89,0.0,-0.2108,9e-05,22.77767]
[1777374127275,42.0,76546.89,0.0,-0.2108,9e-05,22.77767]
[1777374127390,42.0,76548.59,0.0,-0.21065,9e-05,22.76873]
[1777374132395,42.0,76553.99,0.0,-0.21018,9e-05,22.74032]
[1777374137400,42.0,76554.64,0.0,-0.21012,9e-05,22.73681]
[1777374143406,42.0,76555.53,0.0,-0.21005,9e-05,22.73207]
[1777374148411,42.0,76554.86,0.0,-0.2101,9e-05,22.7355]
[1777374151981,42.0,76554.79,0.0,-0.21009,9e-05,22.73256]
[1777374152013,42.0,76554.79,0.0,-0.21009,9e-05,22.73256]
[1777374152912,42.0,76554.79,0.0,-0.21009,9e-05,22.73254]
[1777374152947,42.0,76554.79,0.0,-0.21009,9e-05,22.73254]
[1777374153564,42.0,76554.79,0.0,-0.21009,9e-05,22.73252]
[1777374153600,42.0,76554.79,0.0,-0.21009,9e-05,22.73252]
[1777374157427,42.0,76539.28,0.0,-0.21144,9e-05,22.81334]
[1777374157854,42.0,76539.28,0.0,-0.21144,9e-05,22.81334]
[1777374158428,42.0,76534.79,0.0,-0.21183,9e-05,22.83666]
[1777374159640,42.0,76533.73,0.0,-0.21192,9e-05,22.842]
[1777374159658,42.0,76533.73,0.0,-0.21192,9e-05,22.842]
[1777374160603,42.0,76533.73,0.0,-0.21191,9e-05,22.84186]
[1777374161062,42.0,76533.73,0.0,-0.21191,9e-05,22.84171]
[1777374161671,42.0,76533.73,0.0,-0.21191,9e-05,22.84171]
[1777374163683,42.0,76525.06,0.0,-0.21267,9e-05,22.88655]
[1777374169439,42.0,76523.85,0.0,-0.21275,9e-05,22.8917]
[1777374175445,41.99,76523.84,0.0,-0.21273,9e-05,22.89056]
[1777374177423,41.99,76523.6,0.0,-0.21275,9e-05,22.89159]
[1777374177746,41.99,76523.55,0.0,-0.21275,9e-05,22.8917]
[1777374183453,41.99,76519.08,0.0,-0.21312,9e-05,22.91363]
[1777374185169,41.99,76519.08,0.0,-0.21312,9e-05,22.9134]
[1777374186021,41.98,76516.49,0.0,-0.21335,9e-05,22.92667]
[1777374187094,41.98,76516.49,0.0,-0.21334,9e-05,22.92642]
[1777374192462,41.98,76507.88,0.0,-0.21407,9e-05,22.9695]
[1777374198468,41.97,76508.08,0.0,-0.21403,9e-05,22.96681]
[1777374203473,41.97,76506.52,0.0,-0.21414,9e-05,22.97346]
[1777374205790,41.97,76506.52,0.0,-0.21413,9e-05,22.97289]
[1777374205985,41.97,76506.52,0.0,-0.21413,9e-05,22.97289]
[1777374206289,41.97,76506.52,0.0,-0.21413,9e-05,22.97257]
[1777374207831,41.97,76502.82,0.0,-0.21445,9e-05,22.99152]
[1777374208303,41.96,76502.82,0.0,-0.21444,9e-05,22.99121]
[1777374209238,41.96,76502.82,0.0,-0.21444,9e-05,22.99121]
[1777374209332,41.96,76502.82,0.0,-0.21444,9e-05,22.99088]
[1777374214500,41.96,76498.52,0.0,-0.21477,9e-05,23.00829]
[1777374217661,41.96,76498.56,0.0,-0.21475,9e-05,23.00709]
[1777374218414,41.95,76498.56,0.0,-0.21475,9e-05,23.00678]
[1777374221989,41.95,76500.74,0.0,-0.21454,9e-05,22.99452]
[1777374227500,41.95,76499.26,0.0,-0.21464,9e-05,23.00033]
[1777374228843,41.94,76499.26,0.0,-0.21464,9e-05,23.00001]
[1777374231111,41.94,76499.23,0.0,-0.21463,9e-05,22.99954]
[1777374231504,41.94,76499.26,0.0,-0.21462,9e-05,22.99905]
[1777374236509,41.94,76508.88,0.0,-0.21375,9e-05,22.94765]
[1777374241514,41.93,76507.83,0.0,-0.21382,9e-05,22.95182]
[1777374246519,41.93,76509.3,0.0,-0.21367,9e-05,22.94293]
[1777374251524,41.93,76508.11,0.0,-0.21376,9e-05,22.94792]
[1777374256529,41.92,76510.78,0.0,-0.2135,9e-05,22.93281]
[1777374257058,41.92,76510.78,0.0,-0.2135,9e-05,22.93281]
[1777374257076,41.92,76510.78,0.0,-0.2135,9e-05,22.93281]
[1777374258830,41.92,76510.22,0.0,-0.21355,9e-05,22.9353]
[1777374265378,41.92,76498.4,0.0,-0.21456,9e-05,22.99509]
[1777374268191,41.91,76497.97,0.0,-0.21458,9e-05,22.99643]
[1777374268911,41.91,76497.97,0.0,-0.21458,9e-05,22.99615]
[1777374274986,41.91,76505.03,0.0,-0.21391,9e-05,22.95456]
[1777374280556,41.9,76505.27,0.0,-0.21387,9e-05,22.95179]
[1777374285561,41.9,76505.78,0.0,-0.2138,9e-05,22.94791]
[1777374289643,41.9,76505.24,0.0,-0.21383,9e-05,22.9497]
[1777374293604,41.89,76504.37,0.0,-0.21389,9e-05,22.95326]
[1777374295645,41.89,76502.48,0.0,-0.21405,9e-05,22.96262]
[1777374295855,41.89,76502.48,0.0,-0.21405,9e-05,22.96262]
[1777374298871,41.89,76502.39,0.0,-0.21405,9e-05,22.96229]
[1777374304580,41.88,76500.54,0.0,-0.21419,9e-05,22.97031]
[1777374308976,41.88,76501.17,0.0,-0.21411,9e-05,22.96597]
[1777374309384,41.88,76501.17,0.0,-0.21411,9e-05,22.96597]
[1777374314821,41.88,76501.65,0.0,-0.21404,9e-05,22.96169]
[1777374320466,41.87,76501.6,0.0,-0.21403,9e-05,22.96094]
[1777374325405,41.87,76501.87,0.0,-0.21399,9e-05,22.95832]
[1777374325614,41.87,76501.87,0.0,-0.21398,9e-05,22.95807]
[1777374329453,41.87,76496.98,0.0,-0.2144,9e-05,22.9828]
[1777374329467,41.86,76496.98,0.0,-0.2144,9e-05,22.98252]
[1777374330433,41.86,76496.98,0.0,-0.2144,9e-05,22.98252]
[1777374330552,41.86,76496.98,0.0,-0.2144,9e-05,22.98252]
[1777374330554,41.86,76496.98,0.0,-0.21439,9e-05,22.98225]
[1777374331683,41.86,76496.9,0.0,-0.21438,9e-05,22.97907]
[1777374332054,41.86,76496.9,0.0,-0.21438,9e-05,22.97907]
[1777374333797,41.86,76499.3,0.0,-0.21416,9e-05,22.96604]
[1777374334019,41.86,76499.3,0.0,-0.21416,9e-05,22.96604]
[1777374334027,41.86,76499.3,0.0,-0.21416,9e-05,22.96604]
[1777374334116,41.86,76499.3,0.0,-0.21415,9e-05,22.96579]
[1777374339620,41.86,76492.12,0.0,-0.21476,9e-05,23.00182]
[1777374344625,41.85,76490.81,0.0,-0.21486,9e-05,23.00716]
[1777374349630,41.85,76486.36,0.0,-0.21523,9e-05,23.02874]
[1777374354635,41.84,76488.92,0.0,-0.21497,9e-05,23.01386]
[1777374359640,41.84,76489.45,0.0,-0.2149,9e-05,23.00955]
[1777374365171,41.83,76490.08,0.0,-0.21482,9e-05,23.00453]
[1777374371652,41.83,76490.84,0.0,-0.21472,9e-05,22.99882]
[1777374376657,41.82,76491.02,0.0,-0.21468,9e-05,22.99646]
[1777374379581,41.82,76491.04,0.0,-0.21468,9e-05,22.9961]
[1777374379630,41.82,76491.04,0.0,-0.21467,9e-05,22.99554]
[1777374384665,41.82,76500.79,0.0,-0.21379,9e-05,22.94345]
[1777374389682,41.81,76508.64,0.0,-0.21308,9e-05,22.90149]
[1777374394702,41.81,76505.72,0.0,-0.2133,9e-05,22.9126]
[1777374394988,41.81,76505.72,0.0,-0.2133,9e-05,22.9126]
[1777374395019,41.81,76505.72,0.0,-0.2133,9e-05,22.9126]
[1777374400724,41.81,76504.32,0.0,-0.21341,9e-05,22.91877]
[1777374401427,41.81,76504.32,0.0,-0.21341,9e-05,22.91877]
[1777374401446,41.81,76504.32,0.0,-0.21341,9e-05,22.91877]
[1777374401510,41.81,76504.32,0.0,-0.21341,9e-05,22.91857]
[1777374402495,41.81,76504.32,0.0,-0.21341,9e-05,22.91857]
[1777374402581,41.81,76504.32,0.0,-0.2134,9e-05,22.91834]
[1777374403026,41.81,76504.32,0.0,-0.2134,9e-05,22.91834]
[1777374403051,41.81,76504.32,0.0,-0.2134,9e-05,22.91834]
[1777374404492,41.8,76495.13,0.0,-0.21421,9e-05,22.96614]
[1777374405452,41.8,76495.13,0.0,-0.2142,9e-05,22.96566]
[1777374409695,41.8,76495.46,0.0,-0.21416,9e-05,22.96299]
[1777374413269,41.8,76495.39,0.0,-0.21415,9e-05,22.96261]
[1777374413708,41.8,76495.39,0.0,-0.21415,9e-05,22.96237]
[1777374414607,41.8,76495.39,0.0,-0.21415,9e-05,22.96237]
[1777374414637,41.8,76495.39,0.0,-0.21415,9e-05,22.96214]
[1777374419671,41.79,76495.4,0.0,-0.21413,9e-05,22.96114]
[1777374419757,41.79,76491.33,0.0,-0.21449,9e-05,22.98216]
[1777374420706,41.79,76489.02,0.0,-0.21469,9e-05,22.99393]
[1777374422708,41.79,76477.04,0.0,-0.21574,9e-05,23.05581]
[1777374427713,41.78,76473.07,0.0,-0.21607,9e-05,23.0747]
[1777374427798,41.78,76473.07,0.0,-0.21607,9e-05,23.0747]
[1777374429121,41.78,76472.45,0.0,-0.21611,9e-05,23.07758]
[1777374431351,41.78,76470.93,0.0,-0.21624,9e-05,23.08474]
[1777374435349,41.78,76471.48,0.0,-0.21616,9e-05,23.08036]
[1777374436354,41.78,76470.62,0.0,-0.21624,9e-05,23.0845]
[1777374436654,41.77,76470.62,0.0,-0.21623,9e-05,23.08413]
[1777374438029,41.77,76470.63,0.0,-0.21622,9e-05,23.08365]
[1777374438668,41.77,76470.63,0.0,-0.21622,9e-05,23.08322]
[1777374439723,41.77,76458.48,0.0,-0.21729,9e-05,23.14601]
[1777374440685,41.77,76458.48,0.0,-0.21729,9e-05,23.14601]
[1777374440719,41.77,76458.48,0.0,-0.21729,9e-05,23.14555]
[1777374442106,41.77,76455.12,0.0,-0.21758,9e-05,23.16254]
[1777374442727,41.77,76453.85,0.0,-0.21768,9e-05,23.16869]
[1777374447097,41.76,76448.15,0.0,-0.21816,9e-05,23.19626]
[1777374447735,41.76,76448.15,0.0,-0.21815,9e-05,23.19576]
[1777374449041,41.76,76447.58,0.0,-0.2182,9e-05,23.19827]
[1777374449744,41.75,76447.58,0.0,-0.21819,9e-05,23.19774]
[1777374449786,41.75,76447.58,0.0,-0.21819,9e-05,23.19774]
[1777374450751,41.75,76447.58,0.0,-0.21818,9e-05,23.19719]
[1777374451260,41.75,76447.58,0.0,-0.21818,9e-05,23.19719]
[1777374457766,41.74,76436.34,0.0,-0.21911,9e-05,23.24832]
[1777374460107,41.74,76435.61,0.0,-0.21915,9e-05,23.25102]
[1777374460769,41.74,76434.38,0.0,-0.21926,9e-05,23.25687]
[1777374464012,41.73,76433.53,0.0,-0.2193,9e-05,23.25957]
[1777374464471,41.73,76433.53,0.0,-0.2193,9e-05,23.25957]
[1777374464581,41.73,76433.53,0.0,-0.2193,9e-05,23.25957]
[1777374465291,41.73,76433.53,0.0,-0.2193,9e-05,23.25901]
[1777374468603,41.73,76426.34,0.0,-0.21994,9e-05,23.29602]
[1777374468698,41.73,76426.34,0.0,-0.21994,9e-05,23.29591]
[1777374473768,41.72,76422.05,0.0,-0.22031,9e-05,23.31723]
[1777374473783,41.72,76437.11,0.0,-0.21895,9e-05,23.23891]
[1777374474968,41.72,76442.37,0.0,-0.21848,9e-05,23.21163]
[1777374475487,41.72,76442.37,0.0,-0.21848,9e-05,23.21163]
[1777374475785,41.72,76447.22,0.0,-0.21803,9e-05,23.18599]
[1777374477065,41.72,76447.22,0.0,-0.21803,9e-05,23.18552]
[1777374477180,41.72,76447.22,0.0,-0.21803,9e-05,23.18552]
[1777374478540,41.72,76447.22,0.0,-0.21802,9e-05,23.18506]
[1777374478680,41.72,76447.22,0.0,-0.21801,9e-05,23.18462]
[1777374479789,41.72,76458.84,0.0,-0.21696,9e-05,23.12376]
[1777374484794,41.71,76469.04,0.0,-0.21602,9e-05,23.06888]
[1777374489799,41.71,76470.41,0.0,-0.21587,9e-05,23.06003]
[1777374495805,41.7,76471.21,0.0,-0.21577,9e-05,23.05393]
[1777374498710,41.7,76471.04,0.0,-0.21578,9e-05,23.05423]
[1777374501106,41.7,76471.45,0.0,-0.21573,9e-05,23.05111]
[1777374506325,41.69,76471.97,0.0,-0.21565,9e-05,23.04688]
[1777374507656,41.69,76471.97,0.0,-0.21565,9e-05,23.04657]
[1777374512822,41.68,76474.61,0.0,-0.21537,9e-05,23.0277]
[1777374517827,41.68,76474.81,0.0,-0.21533,9e-05,23.02523]
[1777374523609,41.68,76474.85,0.0,-0.2153,9e-05,23.02362]
[1777374523627,41.68,76474.85,0.0,-0.2153,9e-05,23.02362]
[1777374523874,41.67,76474.85,0.0,-0.21529,9e-05,23.02335]
[1777374524284,41.67,76474.85,0.0,-0.21529,9e-05,23.0231]
[1777374529300,41.67,76473.58,0.0,-0.21538,9e-05,23.0284]
[1777374535750,41.67,76473.89,0.0,-0.21533,9e-05,23.02538]
[1777374540849,41.66,76475.78,0.0,-0.21514,9e-05,23.01386]
[1777374545854,41.66,76479.05,0.0,-0.21483,9e-05,22.9955]
[1777374551030,41.65,76486.35,0.0,-0.21416,9e-05,22.95621]
[1777374556865,41.65,76487.26,0.0,-0.21406,9e-05,22.95029]
[1777374562871,41.65,76488.14,0.0,-0.21396,9e-05,22.94457]
[1777374564931,41.65,76487.74,0.0,-0.21399,9e-05,22.94631]
[1777374564961,41.65,76487.74,0.0,-0.21399,9e-05,22.94631]
[1777374566265,41.64,76488.94,0.0,-0.21389,9e-05,22.93985]
[1777374566308,41.64,76488.94,0.0,-0.21389,9e-05,22.93985]
[1777374571881,41.64,76483.0,0.0,-0.21438,9e-05,22.9666]
[1777374577887,41.64,76483.42,0.0,-0.21432,9e-05,22.96317]
[1777374582892,41.63,76483.66,0.0,-0.21428,9e-05,22.96093]
[1777374585248,41.63,76477.45,0.0,-0.21483,9e-05,22.99296]
[1777374585895,41.63,76463.98,0.0,-0.21602,9e-05,23.06318]
[1777374586382,41.63,76463.98,0.0,-0.21602,9e-05,23.06318]
[1777374586390,41.63,76463.98,0.0,-0.21602,9e-05,23.06318]
[1777374586393,41.63,76463.98,0.0,-0.21602,9e-05,23.06318]
[1777374586401,41.63,76463.98,0.0,-0.21602,9e-05,23.06318]
[1777374586592,41.63,76463.98,0.0,-0.21602,9e-05,23.06318]
[1777374586896,41.63,76463.02,0.0,-0.2161,9e-05,23.06785]
[1777374586933,41.63,76463.02,0.0,-0.2161,9e-05,23.06785]
[1777374588609,41.63,76462.85,0.0,-0.21611,9e-05,23.06845]
[1777374593902,41.63,76451.81,0.0,-0.21708,9e-05,23.1245]
[1777374594389,41.63,76451.81,0.0,-0.21708,9e-05,23.1245]
[1777374594443,41.63,76451.81,0.0,-0.21708,9e-05,23.12462]
[1777374595635,41.63,76451.81,0.0,-0.21708,9e-05,23.12462]
[1777374595904,41.63,76448.64,0.0,-0.21737,9e-05,23.14129]
[1777374596166,41.63,76448.64,0.0,-0.21737,9e-05,23.14129]
[1777374596905,41.63,76448.67,0.0,-0.21736,9e-05,23.14123]
[1777374597044,41.63,76448.67,0.0,-0.21736,9e-05,23.14123]
[1777374597146,41.63,76448.67,0.0,-0.21737,9e-05,23.14135]
[1777374597998,41.63,76448.67,0.0,-0.21737,9e-05,23.14135]
[1777374598907,41.63,76448.71,0.0,-0.21737,9e-05,23.14126]
[1777374599611,41.63,76448.71,0.0,-0.21737,9e-05,23.14126]
[1777374600405,41.63,76448.81,0.0,-0.21736,9e-05,23.1409]
[1777374600443,41.63,76448.81,0.0,-0.21736,9e-05,23.1409]
[1777374600453,41.63,76448.81,0.0,-0.21736,9e-05,23.1409]
[1777374600544,41.63,76448.81,0.0,-0.21736,9e-05,23.1409]
[1777374600859,41.63,76448.81,0.0,-0.21736,9e-05,23.141]
[1777374603116,41.63,76442.32,0.0,-0.21795,9e-05,23.17499]
[1777374605771,41.63,76441.82,0.0,-0.21799,9e-05,23.17776]
[1777374605781,41.63,76441.82,0.0,-0.21799,9e-05,23.17776]
[1777374605835,41.63,76441.82,0.0,-0.21799,9e-05,23.17783]
[1777374610798,41.63,76441.96,0.0,-0.21799,9e-05,23.17741]
[1777374610808,41.63,76441.96,0.0,-0.21799,9e-05,23.17741]
[1777374615904,41.63,76441.32,0.0,-0.21805,9e-05,23.18114]
[1777374616931,41.63,76441.14,0.0,-0.21807,9e-05,23.18215]
[1777374616940,41.63,76441.14,0.0,-0.21807,9e-05,23.18215]
[1777374617918,41.63,76441.14,0.0,-0.21807,9e-05,23.1822]
[1777374618390,41.63,76441.14,0.0,-0.21807,9e-05,23.1822]
[1777374623382,41.63,76442.02,0.0,-0.218,9e-05,23.17793]
[1777374628936,41.63,76442.34,0.0,-0.21797,9e-05,23.17677]
[1777374631010,41.63,76442.08,0.0,-0.218,9e-05,23.17824]
[1777374636652,41.64,76441.86,0.0,-0.21801,9e-05,23.17647]
[1777374636707,41.64,76441.86,0.0,-0.21801,9e-05,23.17647]
[1777374642950,41.64,76438.79,0.0,-0.21829,9e-05,23.19286]
[1777374647955,41.64,76439.4,0.0,-0.21823,9e-05,23.18915]
[1777374652960,41.63,76437.6,0.0,-0.21837,9e-05,23.19735]
[1777374657965,41.63,76435.49,0.0,-0.21854,9e-05,23.20713]
[1777374663698,41.62,76435.65,0.0,-0.2185,9e-05,23.20508]
[1777374667406,41.62,76435.5,0.0,-0.2185,9e-05,23.20487]
[1777374671084,41.62,76426.06,0.0,-0.21934,9e-05,23.25321]
[1777374671595,41.62,76426.06,0.0,-0.21934,9e-05,23.25321]
[1777374672349,41.62,76426.06,0.0,-0.21934,9e-05,23.25319]
[1777374672362,41.62,76426.06,0.0,-0.21934,9e-05,23.25319]
[1777374672378,41.62,76426.06,0.0,-0.21934,9e-05,23.25317]
[1777374677414,41.62,76422.17,0.0,-0.21969,9e-05,23.27323]
[1777374681989,41.62,76410.51,0.0,-0.22074,9e-05,23.33322]
[1777374687995,41.61,76409.75,0.0,-0.22079,9e-05,23.33651]
[1777374693000,41.61,76412.18,0.0,-0.22055,9e-05,23.3201]
[1777374698008,41.61,76416.9,0.0,-0.22011,9e-05,23.29531]
[1777374703014,41.61,76415.4,0.0,-0.22024,9e-05,23.30276]
[1777374708019,41.61,76412.09,0.0,-0.22054,9e-05,23.31947]
[1777374713024,41.61,76408.51,0.0,-0.22085,9e-05,23.33754]
[1777374718117,41.61,76410.21,0.0,-0.22069,9e-05,23.32825]
[1777374723178,41.6,76408.68,0.0,-0.22082,9e-05,23.33569]
[1777374729039,41.6,76405.01,0.0,-0.22114,9e-05,23.35397]
[1777374734044,41.6,76399.04,0.0,-0.22167,9e-05,23.38424]
[1777374739049,41.6,76394.98,0.0,-0.22203,9e-05,23.4043]
[1777374744054,41.59,76394.71,0.0,-0.22204,9e-05,23.40479]
[1777374749059,41.59,76395.69,0.0,-0.22193,9e-05,23.39888]
[1777374754064,41.59,76402.05,0.0,-0.22132,9e-05,23.36186]
[1777374759069,41.59,76403.19,0.0,-0.22121,9e-05,23.35536]
[1777374764074,41.59,76402.43,0.0,-0.22127,9e-05,23.35867]
[1777374769079,41.58,76403.72,0.0,-0.22114,9e-05,23.35138]
[1777374775085,41.58,76405.72,0.0,-0.22095,9e-05,23.34035]
[1777374780090,41.58,76405.21,0.0,-0.22099,9e-05,23.3425]
[1777374786098,41.57,76404.72,0.0,-0.221,9e-05,23.34327]
[1777374791103,41.57,76398.96,0.0,-0.22151,9e-05,23.37219]
[1777374796108,41.57,76398.9,0.0,-0.2215,9e-05,23.3718]
[1777374801113,41.57,76398.51,0.0,-0.22153,9e-05,23.3731]
[1777374806118,41.56,76397.79,0.0,-0.22158,9e-05,23.37612]
[1777374811822,41.56,76398.23,0.0,-0.22151,9e-05,23.36988]
[1777374817130,41.56,76405.93,0.0,-0.2208,9e-05,23.32942]
[1777374822135,41.56,76405.6,0.0,-0.22082,9e-05,23.33064]
[1777374827140,41.56,76407.2,0.0,-0.22067,9e-05,23.32191]
[1777374832145,41.56,76406.62,0.0,-0.22072,9e-05,23.32453]
[1777374837150,41.55,76406.59,0.0,-0.22071,9e-05,23.32424]
[1777374842155,41.55,76407.46,0.0,-0.22063,9e-05,23.31937]
[1777374848161,41.55,76406.61,0.0,-0.2207,9e-05,23.32329]
[1777374854167,41.55,76408.01,0.0,-0.22056,9e-05,23.31555]
[1777374859173,41.55,76407.6,0.0,-0.22059,9e-05,23.31728]
[1777374864177,41.55,76409.8,0.0,-0.22039,9e-05,23.30555]
[1777374869182,41.55,76409.05,0.0,-0.22045,9e-05,23.30912]
[1777374874187,41.54,76408.74,0.0,-0.22044,9e-05,23.30647]
[1777374879192,41.54,76409.81,0.0,-0.22032,9e-05,23.29945]
[1777374884197,41.53,76409.51,0.0,-0.22032,9e-05,23.29961]
[1777374889202,41.53,76409.98,0.0,-0.22026,9e-05,23.29579]
[1777374894207,41.53,76409.38,0.0,-0.22029,9e-05,23.29749]
[1777374899212,41.52,76410.06,0.0,-0.22021,9e-05,23.29263]
[1777374904217,41.52,76398.16,0.0,-0.22128,9e-05,23.35409]
[1777374904248,41.52,76398.16,0.0,-0.22128,9e-05,23.35409]
[1777374905218,41.52,76395.19,0.0,-0.22155,9e-05,23.36938]
[1777374906258,41.52,76391.51,0.0,-0.22188,9e-05,23.38831]
[1777374907220,41.52,76390.77,0.0,-0.22195,9e-05,23.392]
[1777374912225,41.52,76389.81,0.0,-0.22202,9e-05,23.39616]
[1777374917230,41.51,76397.46,0.0,-0.22131,9e-05,23.35577]
[1777374922235,41.51,76399.16,0.0,-0.22115,9e-05,23.34654]
[1777374927240,41.51,76397.9,0.0,-0.22126,9e-05,23.35254]
[1777374932312,41.51,76395.74,0.0,-0.22143,9e-05,23.35992]
[1777374937250,41.51,76379.79,0.0,-0.22287,9e-05,23.44165]
[1777374943226,41.5,76379.65,0.0,-0.22286,9e-05,23.44112]
[1777374948243,41.5,76375.24,0.0,-0.22324,9e-05,23.46276]
[1777374953269,41.49,76366.13,0.0,-0.22405,9e-05,23.5084]
[1777374958475,41.49,76366.1,0.0,-0.22403,9e-05,23.50716]
[1777374959302,41.49,76367.31,0.0,-0.22392,9e-05,23.50067]
[1777374959671,41.49,76367.31,0.0,-0.22391,9e-05,23.5004]
[1777374960555,41.49,76367.31,0.0,-0.22391,9e-05,23.5004]
[1777374960626,41.49,76367.31,0.0,-0.22392,9e-05,23.5006]
[1777374963782,41.49,76360.05,0.0,-0.22459,9e-05,23.53845]
[1777374963793,41.49,76360.05,0.0,-0.22459,9e-05,23.53845]
[1777374963961,41.49,76360.05,0.0,-0.22459,9e-05,23.53845]
[1777374964050,41.49,76360.05,0.0,-0.22459,9e-05,23.53864]
[1777374966627,41.49,76365.32,0.0,-0.22412,9e-05,23.51184]
[1777374966948,41.49,76365.32,0.0,-0.22412,9e-05,23.51184]
[1777374967133,41.49,76365.32,0.0,-0.22412,9e-05,23.51184]
[1777374967212,41.49,76365.32,0.0,-0.22411,9e-05,23.51159]
[1777374968985,41.49,76365.32,0.0,-0.22411,9e-05,23.51135]
[1777374968995,41.49,76365.32,0.0,-0.2241,9e-05,23.51114]
[1777374970102,41.49,76365.32,0.0,-0.2241,9e-05,23.51114]
[1777374970103,41.49,76365.32,0.0,-0.2241,9e-05,23.51094]
[1777374970788,41.49,76365.32,0.0,-0.2241,9e-05,23.51094]
[1777374970890,41.49,76365.32,0.0,-0.2241,9e-05,23.51076]
[1777374971538,41.49,76365.32,0.0,-0.2241,9e-05,23.51076]
[1777374971600,41.49,76365.32,0.0,-0.22409,9e-05,23.51058]
[1777374973289,41.49,76382.55,0.0,-0.22251,9e-05,23.42135]
[1777374978294,41.48,76386.88,0.0,-0.2221,9e-05,23.39803]
[1777374983299,41.48,76386.88,0.0,-0.22209,9e-05,23.3973]
[1777374988304,41.48,76387.71,0.0,-0.222,9e-05,23.39222]
[1777374993309,41.48,76388.65,0.0,-0.22189,9e-05,23.38338]
[1777374998314,41.48,76388.43,0.0,-0.2219,9e-05,23.38386]
[1777375002734,41.47,76386.59,0.0,-0.22205,9e-05,23.39283]
[1777375004961,41.47,76386.59,0.0,-0.22205,9e-05,23.39252]
[1777375005351,41.47,76386.59,0.0,-0.22205,9e-05,23.39237]
[1777375006323,41.47,76371.72,0.0,-0.2234,9e-05,23.46923]
[1777375010303,41.47,76368.49,0.0,-0.22369,9e-05,23.48533]
[1777375010327,41.47,76368.29,0.0,-0.22371,9e-05,23.48616]
[1777375015001,41.47,76368.27,0.0,-0.22369,9e-05,23.48548]
[1777375015280,41.47,76368.27,0.0,-0.22369,9e-05,23.48548]
[1777375015332,41.47,76368.56,0.0,-0.22366,9e-05,23.48379]
[1777375017460,41.46,76375.85,0.0,-0.22299,9e-05,23.44568]
[1777375018335,41.46,76380.61,0.0,-0.22255,9e-05,23.42084]
[1777375023105,41.46,76383.48,0.0,-0.22228,9e-05,23.40531]
[1777375023125,41.46,76383.48,0.0,-0.22228,9e-05,23.40531]
[1777375023274,41.46,76383.48,0.0,-0.22227,9e-05,23.40508]
[1777375024341,41.46,76367.85,0.0,-0.2237,9e-05,23.48572]
[1777375029346,41.46,76363.07,0.0,-0.22414,9e-05,23.5106]
[1777375034351,41.46,76358.49,0.0,-0.22458,9e-05,23.53534]
[1777375035746,41.46,76357.04,0.0,-0.22472,9e-05,23.54303]
[1777375035978,41.47,76357.04,0.0,-0.22472,9e-05,23.54321]
[1777375037396,41.47,76357.04,0.0,-0.22472,9e-05,23.54337]
[1777375037898,41.47,76357.04,0.0,-0.22473,9e-05,23.54347]
[1777375039356,41.47,76338.72,0.0,-0.22642,9e-05,23.63784]
[1777375039957,41.47,76338.72,0.0,-0.22642,9e-05,23.63784]
[1777375045362,41.47,76337.37,0.0,-0.22655,9e-05,23.64524]
[1777375048866,41.47,76336.4,0.0,-0.22664,9e-05,23.65043]
[1777375053243,41.47,76333.56,0.0,-0.22689,9e-05,23.66201]
[1777375053344,41.47,76333.56,0.0,-0.22689,9e-05,23.66206]
[1777375058375,41.47,76334.48,0.0,-0.22681,9e-05,23.6576]
[1777375063380,41.47,76334.09,0.0,-0.22685,9e-05,23.65981]
[1777375068317,41.47,76331.76,0.0,-0.22707,9e-05,23.67194]
[1777375068385,41.47,76331.71,0.0,-0.22707,9e-05,23.67224]
[1777375069729,41.47,76331.71,0.0,-0.22707,9e-05,23.67228]
[1777375070193,41.47,76331.71,0.0,-0.22707,9e-05,23.67187]
[1777375071388,41.47,76345.79,0.0,-0.22576,9e-05,23.59913]
[1777375073222,41.47,76344.49,0.0,-0.22588,9e-05,23.60596]
[1777375073239,41.47,76344.49,0.0,-0.22588,9e-05,23.60596]
[1777375073246,41.47,76344.49,0.0,-0.22588,9e-05,23.60596]
[1777375073348,41.47,76344.49,0.0,-0.22588,9e-05,23.60607]
[1777375078392,41.47,76340.54,0.0,-0.22626,9e-05,23.62687]
[1777375078935,41.47,76340.54,0.0,-0.22626,9e-05,23.62687]
[1777375079704,41.47,76340.07,0.0,-0.2263,9e-05,23.62937]
[1777375079897,41.47,76340.07,0.0,-0.2263,9e-05,23.62937]
[1777375080397,41.47,76337.67,0.0,-0.22652,9e-05,23.64176]
[1777375080606,41.47,76337.67,0.0,-0.22652,9e-05,23.64176]
[1777375080684,41.47,76337.67,0.0,-0.22652,9e-05,23.64176]
[1777375081296,41.47,76337.67,0.0,-0.22652,9e-05,23.64176]
[1777375081303,41.47,76337.67,0.0,-0.22652,9e-05,23.64176]
[1777375081397,41.47,76337.67,0.0,-0.22653,9e-05,23.64182]
[1777375086402,41.47,76329.37,0.0,-0.2273,9e-05,23.68455]
[1777375087137,41.47,76329.37,0.0,-0.2273,9e-05,23.68455]
[1777375088325,41.47,76329.29,0.0,-0.2273,9e-05,23.685]
[1777375088404,41.47,76329.26,0.0,-0.22731,9e-05,23.68519]
[1777375092117,41.47,76328.75,0.0,-0.22733,9e-05,23.68636]
[1777375092156,41.47,76328.75,0.0,-0.22733,9e-05,23.68636]
[1777375092295,41.47,76328.75,0.0,-0.22733,9e-05,23.68628]
[1777375094208,41.47,76325.07,0.0,-0.22767,9e-05,23.70517]
[1777375094292,41.47,76325.07,0.0,-0.22767,9e-05,23.70513]
[1777375094883,41.47,76325.07,0.0,-0.22767,9e-05,23.70513]
[1777375095198,41.47,76325.07,0.0,-0.22767,9e-05,23.70513]
[1777375095292,41.47,76325.07,0.0,-0.22767,9e-05,23.70509]
[1777375095946,41.47,76325.07,0.0,-0.22767,9e-05,23.70509]
[1777375096362,41.47,76325.07,0.0,-0.22767,9e-05,23.70509]
[1777375096907,41.47,76317.2,0.0,-0.2284,9e-05,23.74532]
[1777375097243,41.47,76317.2,0.0,-0.2284,9e-05,23.74532]
[1777375097313,41.47,76317.2,0.0,-0.2284,9e-05,23.74532]
[1777375097400,41.47,76317.2,0.0,-0.2284,9e-05,23.74532]
[1777375097414,41.47,76315.41,0.0,-0.22856,9e-05,23.75444]
[1777375098005,41.47,76315.41,0.0,-0.22856,9e-05,23.75444]
[1777375098356,41.47,76315.41,0.0,-0.22856,9e-05,23.75444]
[1777375098380,41.47,76315.41,0.0,-0.22856,9e-05,23.75444]
[1777375098415,41.47,76295.43,0.0,-0.23042,9e-05,23.85622]
[1777375098592,41.47,76295.43,0.0,-0.23042,9e-05,23.85622]
[1777375099193,41.47,76295.43,0.0,-0.23042,9e-05,23.85622]
[1777375099325,41.47,76295.43,0.0,-0.23042,9e-05,23.8564]
[1777375101339,41.47,76274.16,0.0,-0.23242,9e-05,23.96485]
[1777375102593,41.47,76279.27,0.0,-0.23195,9e-05,23.93913]
[1777375103234,41.47,76279.27,0.0,-0.23195,9e-05,23.93913]
[1777375103426,41.47,76279.23,0.0,-0.23195,9e-05,23.9393]
[1777375104328,41.47,76279.23,0.0,-0.23195,9e-05,23.9393]
[1777375104525,41.47,76279.23,0.0,-0.23195,9e-05,23.93928]
[1777375104919,41.47,76279.23,0.0,-0.23195,9e-05,23.93928]
[1777375105428,41.47,76288.39,0.0,-0.23109,9e-05,23.89275]
[1777375109396,41.47,76300.01,0.0,-0.23001,9e-05,23.83394]
[1777375111328,41.47,76300.52,0.0,-0.22997,9e-05,23.83146]
[1777375111421,41.47,76300.52,0.0,-0.22997,9e-05,23.83146]
[1777375111916,41.47,76304.4,0.0,-0.22959,9e-05,23.80851]
[1777375111926,41.47,76304.4,0.0,-0.22959,9e-05,23.80851]
[1777375112416,41.47,76304.4,0.0,-0.22959,9e-05,23.80862]
[1777375113846,41.47,76304.4,0.0,-0.22959,9e-05,23.80853]
[1777375114261,41.47,76304.4,0.0,-0.22959,9e-05,23.80853]
[1777375114302,41.47,76304.4,0.0,-0.22959,9e-05,23.80853]
[1777375114433,41.47,76304.4,0.0,-0.22959,9e-05,23.8085]
[1777375115303,41.47,76304.4,0.0,-0.22959,9e-05,23.8085]
[1777375116440,41.47,76340.68,0.0,-0.22622,9e-05,23.6228]
[1777375116965,41.47,76340.68,0.0,-0.22622,9e-05,23.6228]
[1777375118372,41.47,76345.44,0.0,-0.22579,9e-05,23.59845]
[1777375118783,41.47,76345.44,0.0,-0.22579,9e-05,23.59859]
[1777375118817,41.47,76345.44,0.0,-0.22579,9e-05,23.59876]
[1777375120443,41.47,76356.88,0.0,-0.22474,9e-05,23.54001]
[1777375120552,41.47,76356.88,0.0,-0.22474,9e-05,23.54001]
[1777375120631,41.47,76356.88,0.0,-0.22474,9e-05,23.54022]
[1777375124753,41.48,76357.95,0.0,-0.22465,9e-05,23.53529]
[1777375124996,41.48,76357.95,0.0,-0.22465,9e-05,23.53529]
[1777375125097,41.48,76357.95,0.0,-0.22466,9e-05,23.5355]
[1777375127988,41.48,76355.82,0.0,-0.22486,9e-05,23.54689]
[1777375128830,41.48,76355.82,0.0,-0.22486,9e-05,23.54707]
[1777375129251,41.48,76355.82,0.0,-0.22486,9e-05,23.54707]
[1777375134691,41.48,76365.4,0.0,-0.22401,9e-05,23.49892]
[1777375143466,41.49,76368.04,0.0,-0.2238,9e-05,23.48752]
[1777375148507,41.49,76369.63,0.0,-0.22368,9e-05,23.48055]
[1777375149771,41.5,76377.75,0.0,-0.22294,9e-05,23.43891]
[1777375150004,41.5,76377.75,0.0,-0.22294,9e-05,23.43891]
[1777375150085,41.49,76377.75,0.0,-0.22293,9e-05,23.43877]
[1777375152475,41.49,76398.06,0.0,-0.22108,9e-05,23.33325]
[1777375152589,41.49,76398.06,0.0,-0.22108,9e-05,23.33325]
[1777375152611,41.49,76398.06,0.0,-0.22108,9e-05,23.33325]
[1777375152791,41.49,76398.06,0.0,-0.22108,9e-05,23.33325]
[1777375153138,41.49,76398.06,0.0,-0.22108,9e-05,23.33319]
[1777375153782,41.49,76398.06,0.0,-0.22108,9e-05,23.33319]
[1777375156479,41.49,76409.34,0.0,-0.22005,9e-05,23.27445]
[1777375161909,41.49,76409.34,0.0,-0.22005,9e-05,23.27475]
[1777375164488,41.5,76427.54,0.0,-0.21841,9e-05,23.18013]
[1777375166370,41.5,76429.11,0.0,-0.21827,9e-05,23.17203]
[1777375166403,41.5,76429.11,0.0,-0.21827,9e-05,23.17203]
[1777375166439,41.5,76429.11,0.0,-0.21827,9e-05,23.17213]
[1777375166564,41.5,76429.11,0.0,-0.21827,9e-05,23.17213]
[1777375166818,41.5,76429.11,0.0,-0.21827,9e-05,23.17213]
[1777375167337,41.5,76429.11,0.0,-0.21827,9e-05,23.17225]
[1777375168493,41.5,76412.41,0.0,-0.21979,9e-05,23.25937]
[1777375169224,41.5,76412.41,0.0,-0.21979,9e-05,23.25937]
[1777375173304,41.5,76411.33,0.0,-0.21986,9e-05,23.26165]
[1777375173487,41.5,76411.33,0.0,-0.21986,9e-05,23.26165]
[1777375173498,41.5,76409.92,0.0,-0.21999,9e-05,23.26899]
[1777375175500,41.5,76394.8,0.0,-0.22136,9e-05,23.34744]
[1777375176441,41.5,76394.8,0.0,-0.22136,9e-05,23.34744]
[1777375176502,41.5,76394.8,0.0,-0.22136,9e-05,23.34732]
[1777375176538,41.5,76394.8,0.0,-0.22136,9e-05,23.34732]
[1777375176689,41.5,76394.8,0.0,-0.22136,9e-05,23.34732]
[1777375177417,41.5,76394.8,0.0,-0.22136,9e-05,23.34732]
[1777375177424,41.5,76394.8,0.0,-0.22136,9e-05,23.34738]
[1777375177688,41.5,76394.8,0.0,-0.22136,9e-05,23.34738]
[1777375177711,41.5,76394.8,0.0,-0.22136,9e-05,23.34738]
[1777375178510,41.5,76370.49,0.0,-0.22358,9e-05,23.47328]
[1777375178721,41.5,76370.49,0.0,-0.22358,9e-05,23.47328]
[1777375179434,41.5,76370.49,0.0,-0.22358,9e-05,23.47328]
[1777375179463,41.5,76370.49,0.0,-0.22359,9e-05,23.4735]
[1777375181437,41.5,76362.11,0.0,-0.22436,9e-05,23.51698]
[1777375181491,41.5,76362.11,0.0,-0.22436,9e-05,23.51718]
[1777375182859,41.5,76362.11,0.0,-0.22437,9e-05,23.51737]
[1777375183516,41.5,76355.36,0.0,-0.22499,9e-05,23.55236]
[1777375187732,41.5,76347.81,0.0,-0.2257,9e-05,23.59174]
[1777375188178,41.5,76347.81,0.0,-0.2257,9e-05,23.59185]
[1777375188773,41.5,76347.81,0.0,-0.2257,9e-05,23.59185]
[1777375189522,41.5,76341.89,0.0,-0.22624,9e-05,23.62236]
[1777375190117,41.5,76341.89,0.0,-0.22624,9e-05,23.62236]
[1777375190191,41.5,76341.89,0.0,-0.22625,9e-05,23.62241]
[1777375191110,41.5,76341.89,0.0,-0.22625,9e-05,23.62241]
[1777375191205,41.5,76341.89,0.0,-0.22625,9e-05,23.62244]
[1777375192525,41.5,76330.65,0.0,-0.22729,9e-05,23.68016]
[1777375197531,41.5,76327.24,0.0,-0.2276,9e-05,23.69765]
[1777375200461,41.5,76328.09,0.0,-0.22752,9e-05,23.69327]
[1777375201378,41.5,76328.09,0.0,-0.22752,9e-05,23.69327]
[1777375203994,41.5,76326.88,0.0,-0.22764,9e-05,23.69951]
[1777375204538,41.5,76326.34,0.0,-0.22769,9e-05,23.70227]
[1777375209543,41.5,76334.62,0.0,-0.22692,9e-05,23.65996]
[1777375211246,41.5,76334.0,0.0,-0.22698,9e-05,23.66319]
[1777375211305,41.5,76334.0,0.0,-0.22698,9e-05,23.66323]
[1777375216550,41.5,76331.41,0.0,-0.22722,9e-05,23.67657]
[1777375221555,41.5,76336.16,0.0,-0.22679,9e-05,23.65245]
[1777375226560,41.5,76334.92,0.0,-0.2269,9e-05,23.65904]
[1777375231565,41.5,76327.38,0.0,-0.22758,9e-05,23.69449]
[1777375236570,41.5,76327.6,0.0,-0.22756,9e-05,23.6934]
[1777375241575,41.5,76326.52,0.0,-0.22766,9e-05,23.69887]
[1777375242793,41.5,76327.65,0.0,-0.22756,9e-05,23.69307]
[1777375243379,41.5,76327.65,0.0,-0.22756,9e-05,23.69309]
[1777375243957,41.5,76327.65,0.0,-0.22756,9e-05,23.69309]
[1777375244578,41.5,76334.49,0.0,-0.22693,9e-05,23.6581]
[1777375249480,41.51,76339.33,0.0,-0.22648,9e-05,23.6335]
[1777375249493,41.51,76339.33,0.0,-0.22648,9e-05,23.6335]
[1777375249580,41.51,76339.33,0.0,-0.22648,9e-05,23.63357]
[1777375249993,41.51,76339.33,0.0,-0.22648,9e-05,23.63357]
[1777375250155,41.51,76339.33,0.0,-0.22648,9e-05,23.63357]
[1777375250595,41.51,76339.53,0.0,-0.22647,9e-05,23.6326]
[1777375250779,41.51,76339.53,0.0,-0.22647,9e-05,23.6326]
[1777375250796,41.51,76339.53,0.0,-0.22647,9e-05,23.6326]
[1777375251596,41.51,76339.73,0.0,-0.22645,9e-05,23.63168]
[1777375251675,41.51,76339.73,0.0,-0.22645,9e-05,23.63168]
[1777375252597,41.51,76340.43,0.0,-0.22639,9e-05,23.62812]
[1777375253110,41.51,76340.43,0.0,-0.22639,9e-05,23.62812]
[1777375253407,41.51,76340.43,0.0,-0.22639,9e-05,23.62821]
[1777375253924,41.51,76340.43,0.0,-0.22639,9e-05,23.62821]
[1777375254549,41.51,76340.43,0.0,-0.22639,9e-05,23.62832]
[1777375254884,41.51,76340.43,0.0,-0.22639,9e-05,23.62832]
[1777375255600,41.51,76349.12,0.0,-0.22559,9e-05,23.58384]
[1777375256478,41.51,76349.12,0.0,-0.22559,9e-05,23.58384]
[1777375256525,41.51,76349.12,0.0,-0.22559,9e-05,23.58397]
[1777375256871,41.51,76349.12,0.0,-0.22559,9e-05,23.58397]
[1777375257602,41.51,76352.08,0.0,-0.22532,9e-05,23.56887]
[1777375262607,41.51,76353.66,0.0,-0.22519,9e-05,23.56146]
[1777375267612,41.51,76361.18,0.0,-0.22451,9e-05,23.52366]
[1777375268649,41.51,76361.97,0.0,-0.22444,9e-05,23.51981]
[1777375269614,41.52,76357.54,0.0,-0.22485,9e-05,23.54279]
[1777375275564,41.52,76354.17,0.0,-0.22518,9e-05,23.5611]
[1777375280600,41.52,76355.79,0.0,-0.22504,9e-05,23.55355]
[1777375284614,41.52,76356.2,0.0,-0.22502,9e-05,23.55192]
[1777375286576,41.52,76355.74,0.0,-0.22506,9e-05,23.55458]
[1777375286894,41.52,76355.74,0.0,-0.22507,9e-05,23.55475]
[1777375288450,41.52,76355.74,0.0,-0.22507,9e-05,23.55493]
[1777375288733,41.53,76355.74,0.0,-0.22507,9e-05,23.55513]
[1777375288987,41.53,76355.74,0.0,-0.22507,9e-05,23.55513]
[1777375289025,41.53,76355.74,0.0,-0.22507,9e-05,23.55513]
[1777375289156,41.53,76355.74,0.0,-0.22507,9e-05,23.55513]
[1777375290661,41.53,76355.74,0.0,-0.22508,9e-05,23.55552]
[1777375291134,41.53,76355.74,0.0,-0.22508,9e-05,23.55552]
[1777375291181,41.53,76355.74,0.0,-0.22508,9e-05,23.55552]
[1777375291283,41.53,76355.74,0.0,-0.22506,9e-05,23.55252]
[1777375292635,41.53,76355.74,0.0,-0.22506,9e-05,23.55252]
[1777375292639,41.53,76384.47,0.0,-0.22244,9e-05,23.40459]
[1777375297978,41.53,76393.41,0.0,-0.22165,9e-05,23.3602]
[1777375303650,41.54,76399.84,0.0,-0.22108,9e-05,23.32753]
[1777375305503,41.54,76401.83,0.0,-0.2209,9e-05,23.3172]
[1777375305568,41.54,76401.83,0.0,-0.2209,9e-05,23.31717]
[1777375307231,41.54,76400.4,0.0,-0.22103,9e-05,23.32455]
[1777375307293,41.54,76400.4,0.0,-0.22103,9e-05,23.32455]
[1777375307333,41.54,76400.4,0.0,-0.22102,9e-05,23.32451]
[1777375308011,41.54,76400.4,0.0,-0.22102,9e-05,23.32451]
[1777375308044,41.54,76400.4,0.0,-0.22102,9e-05,23.32451]
[1777375308106,41.54,76400.4,0.0,-0.22102,9e-05,23.32447]
[1777375310656,41.54,76387.03,0.0,-0.22224,9e-05,23.39355]
[1777375311362,41.54,76387.03,0.0,-0.22224,9e-05,23.39355]
[1777375311386,41.54,76387.03,0.0,-0.22224,9e-05,23.39355]
[1777375311391,41.54,76387.03,0.0,-0.22224,9e-05,23.39342]
[1777375312978,41.53,76384.34,0.0,-0.22248,9e-05,23.40723]
[1777375313033,41.53,76384.34,0.0,-0.22248,9e-05,23.40723]
[1777375313042,41.53,76384.34,0.0,-0.22248,9e-05,23.4071]
[1777375318099,41.53,76386.4,0.0,-0.22228,9e-05,23.39582]
[1777375323669,41.53,76390.68,0.0,-0.22188,9e-05,23.37311]
[1777375328674,41.53,76395.11,0.0,-0.22147,9e-05,23.34986]
[1777375333679,41.53,76389.39,0.0,-0.22199,9e-05,23.37908]
[1777375339685,41.53,76394.82,0.0,-0.22148,9e-05,23.35037]
[1777375344690,41.53,76393.04,0.0,-0.22164,9e-05,23.35932]
[1777375350696,41.52,76388.31,0.0,-0.22206,9e-05,23.38321]
[1777375355701,41.52,76390.6,0.0,-0.22182,9e-05,23.36763]
[1777375358350,41.52,76390.83,0.0,-0.2218,9e-05,23.36627]
[1777375359360,41.52,76390.83,0.0,-0.2218,9e-05,23.36619]
[1777375359666,41.52,76390.83,0.0,-0.2218,9e-05,23.36619]
[1777375360273,41.52,76390.83,0.0,-0.2218,9e-05,23.36612]
[1777375364999,41.52,76381.58,0.0,-0.22264,9e-05,23.41358]
[1777375365695,41.52,76381.58,0.0,-0.22264,9e-05,23.41358]
[1777375370716,41.52,76387.15,0.0,-0.22211,9e-05,23.38403]
[1777375373484,41.52,76387.67,0.0,-0.22206,9e-05,23.38112]
[1777375373523,41.52,76387.67,0.0,-0.22206,9e-05,23.38112]
[1777375373577,41.52,76387.67,0.0,-0.22206,9e-05,23.38112]
[1777375375539,41.52,76387.95,0.0,-0.22203,9e-05,23.37947]
[1777375375628,41.52,76387.95,0.0,-0.22203,9e-05,23.3794]
[1777375378167,41.52,76395.5,0.0,-0.22134,9e-05,23.34016]
[1777375379932,41.52,76395.5,0.0,-0.22134,9e-05,23.3401]
[1777375380694,41.52,76395.5,0.0,-0.22134,9e-05,23.3401]
[1777375381218,41.52,76404.24,0.0,-0.22055,9e-05,23.29473]
[1777375383261,41.52,76409.11,0.0,-0.2201,9e-05,23.26942]
[1777375383274,41.52,76409.11,0.0,-0.2201,9e-05,23.26942]
[1777375383625,41.52,76409.11,0.0,-0.2201,9e-05,23.26942]
[1777375383657,41.52,76409.11,0.0,-0.2201,9e-05,23.26942]
[1777375383726,41.52,76409.11,0.0,-0.22011,9e-05,23.26947]
[1777375388737,41.52,76418.34,0.0,-0.21928,9e-05,23.22186]
[1777375393742,41.52,76417.07,0.0,-0.2194,9e-05,23.22888]
[1777375395767,41.52,76411.39,0.0,-0.21991,9e-05,23.25858]
[1777375396745,41.52,76410.59,0.0,-0.21999,9e-05,23.26278]
[1777375398181,41.52,76408.88,0.0,-0.22014,9e-05,23.2717]
[1777375399805,41.52,76407.44,0.0,-0.22028,9e-05,23.27924]
[1777375405306,41.52,76397.59,0.0,-0.22117,9e-05,23.33028]
[1777375407292,41.52,76397.59,0.0,-0.22117,9e-05,23.3302]
[1777375411947,41.52,76393.48,0.0,-0.22152,9e-05,23.348]
[1777375411960,41.52,76393.48,0.0,-0.22152,9e-05,23.348]
[1777375411989,41.52,76393.48,0.0,-0.22152,9e-05,23.348]
[1777375412586,41.52,76393.48,0.0,-0.22152,9e-05,23.348]
[1777375412636,41.52,76393.48,0.0,-0.22152,9e-05,23.348]
[1777375412677,41.52,76393.48,0.0,-0.22152,9e-05,23.348]
[1777375412740,41.52,76393.48,0.0,-0.22152,9e-05,23.34793]
[1777375413977,41.52,76393.32,0.0,-0.22153,9e-05,23.34869]
[1777375414765,41.52,76394.83,0.0,-0.22139,9e-05,23.34084]
[1777375416135,41.52,76402.24,0.0,-0.22072,9e-05,23.30236]
[1777375419770,41.52,76390.87,0.0,-0.22175,9e-05,23.36123]
[1777375424775,41.52,76389.47,0.0,-0.22187,9e-05,23.36806]
[1777375429780,41.51,76387.65,0.0,-0.22203,9e-05,23.37707]
[1777375434785,41.51,76382.82,0.0,-0.22246,9e-05,23.40158]
[1777375434848,41.51,76382.82,0.0,-0.22246,9e-05,23.40158]
[1777375435786,41.51,76378.79,0.0,-0.22283,9e-05,23.42233]
[1777375436095,41.51,76378.79,0.0,-0.22283,9e-05,23.42233]
[1777375436245,41.51,76378.79,0.0,-0.22283,9e-05,23.42233]
[1777375436787,41.51,76378.36,0.0,-0.22287,9e-05,23.42438]
[1777375438301,41.51,76378.36,0.0,-0.22286,9e-05,23.42423]
[1777375440291,41.51,76370.0,0.0,-0.22362,9e-05,23.46705]
[1777375440295,41.51,76370.0,0.0,-0.22362,9e-05,23.46705]
[1777375440317,41.51,76370.0,0.0,-0.22362,9e-05,23.46705]
[1777375440767,41.51,76370.0,0.0,-0.22362,9e-05,23.46705]
[1777375440791,41.51,76366.98,0.0,-0.2239,9e-05,23.48246]
[1777375441614,41.51,76366.98,0.0,-0.2239,9e-05,23.48246]
[1777375441624,41.51,76366.98,0.0,-0.2239,9e-05,23.48246]
[1777375441740,41.51,76366.98,0.0,-0.22389,9e-05,23.48223]
[1777375442787,41.51,76366.98,0.0,-0.22389,9e-05,23.48223]
[1777375442795,41.51,76364.44,0.0,-0.22412,9e-05,23.49508]
[1777375443085,41.51,76364.44,0.0,-0.22412,9e-05,23.49508]
[1777375446799,41.51,76348.93,0.0,-0.22556,9e-05,23.57564]
[1777375449716,41.51,76348.52,0.0,-0.2256,9e-05,23.578]
[1777375449948,41.51,76348.52,0.0,-0.22561,9e-05,23.57813]
[1777375450392,41.51,76348.52,0.0,-0.22561,9e-05,23.57813]
[1777375455810,41.51,76344.97,0.0,-0.22594,9e-05,23.59704]
[1777375460165,41.51,76344.72,0.0,-0.22597,9e-05,23.59874]
[1777375460513,41.51,76344.72,0.0,-0.22597,9e-05,23.59874]
[1777375461727,41.51,76344.72,0.0,-0.22598,9e-05,23.59884]
[1777375461829,41.52,76344.72,0.0,-0.22598,9e-05,23.59895]
[1777375462491,41.52,76344.72,0.0,-0.22598,9e-05,23.59895]
[1777375462678,41.52,76344.72,0.0,-0.22598,9e-05,23.59895]
[1777375465676,41.52,76344.72,0.0,-0.22599,9e-05,23.5998]
[1777375466821,41.52,76375.17,0.0,-0.2232,9e-05,23.44318]
[1777375472330,41.52,76375.78,0.0,-0.22315,9e-05,23.43822]
[1777375476694,41.53,76376.2,0.0,-0.22313,9e-05,23.4372]
[1777375480064,41.53,76376.6,0.0,-0.22311,9e-05,23.43634]
[1777375480099,41.53,76376.6,0.0,-0.22311,9e-05,23.43634]
[1777375481537,41.53,76376.53,0.0,-0.22312,9e-05,23.43695]
[1777375482762,41.53,76376.53,0.0,-0.22312,9e-05,23.43673]
[1777375484839,41.53,76361.33,0.0,-0.22452,9e-05,23.51563]
[1777375488748,41.53,76361.48,0.0,-0.22452,9e-05,23.51547]
[1777375488833,41.53,76361.48,0.0,-0.22452,9e-05,23.51547]
[1777375492222,41.54,76366.3,0.0,-0.22408,9e-05,23.49095]
[1777375493114,41.53,76366.3,0.0,-0.22408,9e-05,23.49069]
[1777375493513,41.53,76366.3,0.0,-0.22408,9e-05,23.49069]
[1777375493643,41.53,76366.3,0.0,-0.22407,9e-05,23.49043]
[1777375495850,41.53,76377.13,0.0,-0.22307,9e-05,23.43402]
[1777375500855,41.53,76379.59,0.0,-0.22283,9e-05,23.42055]
[1777375505860,41.53,76378.85,0.0,-0.22289,9e-05,23.4236]
[1777375510865,41.53,76378.81,0.0,-0.22288,9e-05,23.42304]
[1777375512471,41.52,76378.78,0.0,-0.22288,9e-05,23.42304]
[1777375512971,41.52,76378.78,0.0,-0.22288,9e-05,23.42289]
[1777375515116,41.52,76376.28,0.0,-0.2231,9e-05,23.43551]
[1777375515870,41.52,76373.76,0.0,-0.22333,9e-05,23.44836]
[1777375516991,41.52,76373.76,0.0,-0.22332,9e-05,23.44816]
[1777375517184,41.52,76373.76,0.0,-0.22332,9e-05,23.44816]
[1777375518909,41.52,76373.76,0.0,-0.22333,9e-05,23.44833]
[1777375519874,41.52,76363.93,0.0,-0.22423,9e-05,23.49911]
[1777375525880,41.52,76364.0,0.0,-0.22423,9e-05,23.49919]
[1777375530885,41.53,76366.05,0.0,-0.22405,9e-05,23.48897]
[1777375535890,41.53,76369.1,0.0,-0.22376,9e-05,23.47044]
[1777375540895,41.53,76369.66,0.0,-0.22371,9e-05,23.46804]
[1777375545900,41.53,76371.4,0.0,-0.22356,9e-05,23.45944]
[1777375550905,41.53,76367.53,0.0,-0.22393,9e-05,23.48026]
[1777375556911,41.54,76369.96,0.0,-0.22373,9e-05,23.46921]
[1777375561916,41.54,76369.76,0.0,-0.22376,9e-05,23.47079]
[1777375566921,41.54,76370.05,0.0,-0.22373,9e-05,23.4689]
[1777375571926,41.54,76371.34,0.0,-0.2236,9e-05,23.46172]
[1777375572979,41.54,76371.42,0.0,-0.22359,9e-05,23.46111]
[1777375573114,41.54,76371.42,0.0,-0.22359,9e-05,23.46111]
[1777375573146,41.54,76371.42,0.0,-0.22359,9e-05,23.46111]
[1777375573211,41.54,76371.42,0.0,-0.22359,9e-05,23.46111]
[1777375573885,41.53,76371.42,0.0,-0.22358,9e-05,23.4609]
[1777375574375,41.53,76371.42,0.0,-0.22358,9e-05,23.4609]
[1777375574425,41.53,76371.42,0.0,-0.22358,9e-05,23.4609]
[1777375575930,41.54,76359.0,0.0,-0.22473,9e-05,23.52527]
[1777375576629,41.54,76359.0,0.0,-0.22473,9e-05,23.52527]
[1777375576641,41.54,76359.0,0.0,-0.22473,9e-05,23.52527]
[1777375576931,41.54,76351.67,0.0,-0.22541,9e-05,23.56316]
[1777375577819,41.54,76351.67,0.0,-0.22541,9e-05,23.56316]
[1777375577932,41.54,76346.37,0.0,-0.2259,9e-05,23.59049]
[1777375580123,41.54,76341.46,0.0,-0.22635,9e-05,23.61584]
[1777375583790,41.54,76336.36,0.0,-0.22683,9e-05,23.64212]
[1777375584047,41.54,76336.26,0.0,-0.22684,9e-05,23.6427]
[1777375584247,41.54,76336.26,0.0,-0.22684,9e-05,23.6427]
[1777375584441,41.54,76336.26,0.0,-0.22684,9e-05,23.6427]
[1777375584522,41.54,76336.26,0.0,-0.22684,9e-05,23.6427]
[1777375584938,41.54,76336.26,0.0,-0.22684,9e-05,23.64274]
[1777375584984,41.54,76336.26,0.0,-0.22684,9e-05,23.64274]
[1777375586758,41.54,76336.68,0.0,-0.2268,9e-05,23.64052]
[1777375586825,41.54,76336.68,0.0,-0.2268,9e-05,23.64052]
[1777375586879,41.54,76336.68,0.0,-0.2268,9e-05,23.64056]
[1777375587509,41.54,76336.68,0.0,-0.2268,9e-05,23.64056]
[1777375587523,41.54,76336.68,0.0,-0.2268,9e-05,23.64056]
[1777375587534,41.54,76336.68,0.0,-0.2268,9e-05,23.64056]
[1777375587683,41.54,76336.68,0.0,-0.2268,9e-05,23.64056]
[1777375587784,41.54,76336.68,0.0,-0.2268,9e-05,23.64075]
[1777375587984,41.54,76336.68,0.0,-0.2268,9e-05,23.64075]
[1777375588273,41.54,76336.68,0.0,-0.2268,9e-05,23.64075]
[1777375588945,41.54,76362.53,0.0,-0.22442,9e-05,23.50815]
[1777375592333,41.54,76362.89,0.0,-0.22438,9e-05,23.50365]
[1777375592949,41.54,76362.79,0.0,-0.22439,9e-05,23.50432]
[1777375597249,41.54,76364.05,0.0,-0.22429,9e-05,23.49868]
[1777375598171,41.55,76362.86,0.0,-0.2244,9e-05,23.505]
[1777375598204,41.55,76362.86,0.0,-0.2244,9e-05,23.505]
[1777375600016,41.55,76362.94,0.0,-0.2244,9e-05,23.50498]
[1777375600956,41.55,76363.02,0.0,-0.2244,9e-05,23.50478]
[1777375601624,41.55,76363.02,0.0,-0.2244,9e-05,23.50478]
[1777375601689,41.55,76363.02,0.0,-0.2244,9e-05,23.50478]
[1777375602030,41.55,76363.1,0.0,-0.2244,9e-05,23.50457]
[1777375602042,41.55,76363.1,0.0,-0.2244,9e-05,23.50457]
[1777375602051,41.55,76363.1,0.0,-0.2244,9e-05,23.50457]
[1777375602958,41.55,76364.14,0.0,-0.2243,9e-05,23.49945]
[1777375603202,41.55,76364.14,0.0,-0.2243,9e-05,23.49945]
[1777375603233,41.55,76364.14,0.0,-0.2243,9e-05,23.49945]
[1777375604047,41.55,76362.4,0.0,-0.22447,9e-05,23.50858]
[1777375604893,41.55,76362.4,0.0,-0.22447,9e-05,23.50877]
[1777375609965,41.55,76362.98,0.0,-0.22443,9e-05,23.50678]
[1777375615555,41.56,76362.67,0.0,-0.22448,9e-05,23.50936]
[1777375615594,41.56,76362.67,0.0,-0.22448,9e-05,23.50936]
[1777375615624,41.56,76362.67,0.0,-0.22448,9e-05,23.50936]
[1777375616191,41.56,76362.67,0.0,-0.22448,9e-05,23.50955]
[1777375616207,41.56,76362.67,0.0,-0.22448,9e-05,23.50955]
[1777375616972,41.56,76363.06,0.0,-0.22445,9e-05,23.50774]
[1777375617032,41.56,76363.06,0.0,-0.22445,9e-05,23.50774]
[1777375618238,41.56,76362.99,0.0,-0.22446,9e-05,23.5083]
[1777375623979,41.56,76355.9,0.0,-0.22513,9e-05,23.54575]
[1777375627351,41.56,76356.18,0.0,-0.22511,9e-05,23.54479]
[1777375627527,41.56,76356.18,0.0,-0.22511,9e-05,23.54494]
[1777375630434,41.56,76352.5,0.0,-0.22546,9e-05,23.56412]
[1777375630494,41.56,76352.5,0.0,-0.22546,9e-05,23.56423]
[1777375632010,41.56,76352.5,0.0,-0.22546,9e-05,23.56435]
[1777375632103,41.56,76352.5,0.0,-0.22546,9e-05,23.56435]
[1777375633994,41.57,76328.62,0.0,-0.22767,9e-05,23.68701]
[1777375636549,41.57,76325.35,0.0,-0.22798,9e-05,23.70411]
[1777375636587,41.57,76325.35,0.0,-0.22798,9e-05,23.70432]
[1777375637341,41.57,76325.35,0.0,-0.22798,9e-05,23.70432]
[1777375637989,41.57,76325.35,0.0,-0.22798,9e-05,23.70432]
[1777375638207,41.57,76327.48,0.0,-0.22779,9e-05,23.69364]
[1777375638485,41.57,76327.48,0.0,-0.22779,9e-05,23.69364]
[1777375638693,41.57,76327.48,0.0,-0.22779,9e-05,23.69363]
[1777375640498,41.57,76334.84,0.0,-0.22711,9e-05,23.65604]
[1777375640888,41.57,76334.84,0.0,-0.22711,9e-05,23.65604]
[1777375640949,41.57,76334.84,0.0,-0.22711,9e-05,23.65604]
[1777375641596,41.57,76341.1,0.0,-0.22653,9e-05,23.62404]
[1777375641698,41.57,76341.1,0.0,-0.22653,9e-05,23.62411]
[1777375646158,41.57,76343.6,0.0,-0.22631,9e-05,23.61155]
[1777375647102,41.57,76343.5,0.0,-0.22632,9e-05,23.61213]
[1777375652770,41.57,76338.71,0.0,-0.22674,9e-05,23.6337]
[1777375652838,41.57,76338.71,0.0,-0.22674,9e-05,23.6337]
[1777375654038,41.57,76334.26,0.0,-0.22715,9e-05,23.65651]
[1777375654058,41.57,76334.26,0.0,-0.22715,9e-05,23.65651]
[1777375654091,41.57,76334.26,0.0,-0.22715,9e-05,23.65651]
[1777375654122,41.57,76334.26,0.0,-0.22715,9e-05,23.65651]
[1777375654653,41.57,76334.26,0.0,-0.22715,9e-05,23.65651]
[1777375654662,41.57,76334.26,0.0,-0.22715,9e-05,23.65651]
[1777375654945,41.57,76334.26,0.0,-0.22715,9e-05,23.65651]
[1777375654959,41.57,76334.26,0.0,-0.22715,9e-05,23.65652]
[1777375656643,41.57,76324.18,0.0,-0.22809,9e-05,23.70822]
[1777375656886,41.57,76324.18,0.0,-0.22809,9e-05,23.70822]
[1777375656986,41.57,76324.18,0.0,-0.22809,9e-05,23.70822]
[1777375657017,41.57,76317.84,0.0,-0.22868,9e-05,23.74075]
[1777375657889,41.57,76317.84,0.0,-0.22868,9e-05,23.74075]
[1777375657955,41.57,76317.84,0.0,-0.22868,9e-05,23.74075]
[1777375657991,41.57,76317.84,0.0,-0.22868,9e-05,23.7409]
[1777375661652,41.57,76310.88,0.0,-0.22934,9e-05,23.77672]
[1777375661671,41.57,76310.88,0.0,-0.22934,9e-05,23.77672]
[1777375661970,41.57,76310.88,0.0,-0.22934,9e-05,23.77683]
[1777375662785,41.57,76310.88,0.0,-0.22934,9e-05,23.77683]
[1777375664164,41.57,76302.01,0.0,-0.23017,9e-05,23.8221]
[1777375664321,41.57,76302.01,0.0,-0.23017,9e-05,23.8221]
[1777375664743,41.57,76302.01,0.0,-0.23017,9e-05,23.8221]
[1777375664820,41.58,76302.01,0.0,-0.23017,9e-05,23.82212]
[1777375665042,41.58,76302.01,0.0,-0.23017,9e-05,23.82212]
[1777375665204,41.58,76302.01,0.0,-0.23017,9e-05,23.82212]
[1777375666027,41.58,76291.39,0.0,-0.23116,9e-05,23.87628]
[1777375668797,41.58,76288.51,0.0,-0.23144,9e-05,23.89131]
[1777375668827,41.58,76288.51,0.0,-0.23144,9e-05,23.89131]
[1777375672821,41.58,76286.79,0.0,-0.23161,9e-05,23.90077]
[1777375672892,41.58,76286.79,0.0,-0.23162,9e-05,23.90098]
[1777375677507,41.58,76289.31,0.0,-0.2314,9e-05,23.88908]
[1777375677594,41.58,76289.31,0.0,-0.2314,9e-05,23.88908]
[1777375678901,41.58,76288.77,0.0,-0.23145,9e-05,23.89203]
[1777375681041,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375681329,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375681429,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375681594,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375681840,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375681858,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375681967,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375682066,41.59,76277.94,0.0,-0.23247,9e-05,23.94728]
[1777375682111,41.59,76276.07,0.0,-0.23265,9e-05,23.9569]
[1777375682332,41.59,76276.07,0.0,-0.23265,9e-05,23.9569]
[1777375682643,41.59,76276.07,0.0,-0.23265,9e-05,23.9569]
[1777375682872,41.59,76276.07,0.0,-0.23265,9e-05,23.9569]
[1777375684070,41.59,76246.27,0.0,-0.23545,9e-05,24.10697]
[1777375684821,41.59,76246.27,0.0,-0.23545,9e-05,24.10697]
[1777375685071,41.59,76250.53,0.0,-0.23505,9e-05,24.08556]
[1777375686420,41.59,76248.34,0.0,-0.23526,9e-05,24.09655]
[1777375686431,41.59,76248.34,0.0,-0.23526,9e-05,24.09655]
[1777375687073,41.59,76246.75,0.0,-0.23541,9e-05,24.10447]
[1777375687168,41.59,76246.75,0.0,-0.23541,9e-05,24.10447]
[1777375687226,41.59,76246.75,0.0,-0.23541,9e-05,24.10447]
[1777375687306,41.59,76246.75,0.0,-0.23541,9e-05,24.10447]
[1777375688074,41.59,76245.55,0.0,-0.23552,9e-05,24.11045]
[1777375690342,41.59,76245.11,0.0,-0.23556,9e-05,24.11257]
[1777375694053,41.58,76239.71,0.0,-0.23607,9e-05,24.13941]
[1777375698962,41.58,76240.5,0.0,-0.23598,9e-05,24.13506]
[1777375704092,41.58,76243.92,0.0,-0.23565,9e-05,24.11755]
[1777375709052,41.58,76243.74,0.0,-0.23567,9e-05,24.1182]
[1777375710431,41.58,76250.8,0.0,-0.235,9e-05,24.08274]
[1777375710470,41.58,76250.8,0.0,-0.235,9e-05,24.08274]
[1777375710557,41.58,76250.8,0.0,-0.235,9e-05,24.08274]
[1777375710571,41.58,76250.8,0.0,-0.235,9e-05,24.08274]
[1777375711097,41.58,76250.8,0.0,-0.23498,9e-05,24.07952]
[1777375711192,41.58,76250.8,0.0,-0.23498,9e-05,24.07952]
[1777375712300,41.58,76250.8,0.0,-0.23498,9e-05,24.07958]
[1777375712316,41.58,76250.8,0.0,-0.23498,9e-05,24.07958]
[1777375713029,41.58,76250.8,0.0,-0.23498,9e-05,24.07958]
[1777375713054,41.58,76250.8,0.0,-0.23498,9e-05,24.07958]
[1777375714018,41.58,76250.8,0.0,-0.23498,9e-05,24.07967]
[1777375714296,41.58,76250.8,0.0,-0.23499,9e-05,24.07975]
[1777375715104,41.58,76264.6,0.0,-0.23369,9e-05,24.01036]
[1777375718056,41.58,76263.68,0.0,-0.23378,9e-05,24.01514]
[1777375718106,41.58,76256.2,0.0,-0.23448,9e-05,24.05281]
[1777375719230,41.58,76252.89,0.0,-0.23479,9e-05,24.06944]
[1777375720108,41.58,76255.32,0.0,-0.23456,9e-05,24.05724]
[1777375721402,41.58,76256.96,0.0,-0.23441,9e-05,24.04904]
[1777375722331,41.58,76257.52,0.0,-0.23436,9e-05,24.04625]
[1777375723111,41.58,76259.97,0.0,-0.23413,9e-05,24.03392]
[1777375723906,41.58,76259.97,0.0,-0.23413,9e-05,24.03392]
[1777375723990,41.58,76259.97,0.0,-0.23413,9e-05,24.03395]
[1777375724118,41.58,76259.97,0.0,-0.23413,9e-05,24.03395]
[1777375724378,41.58,76259.97,0.0,-0.23413,9e-05,24.03395]
[1777375725113,41.58,76254.45,0.0,-0.23465,9e-05,24.06172]
[1777375725447,41.58,76254.45,0.0,-0.23465,9e-05,24.06172]
[1777375725500,41.58,76254.45,0.0,-0.23465,9e-05,24.06172]
[1777375726660,41.58,76250.05,0.0,-0.23506,9e-05,24.08381]
[1777375727243,41.58,76248.43,0.0,-0.23521,9e-05,24.09196]
[1777375728116,41.58,76251.18,0.0,-0.23496,9e-05,24.07814]
[1777375733121,41.58,76254.35,0.0,-0.23466,9e-05,24.06222]
[1777375738126,41.58,76252.75,0.0,-0.23481,9e-05,24.07023]
[1777375743131,41.58,76256.15,0.0,-0.23449,9e-05,24.05317]
[1777375747721,41.58,76254.39,0.0,-0.23465,9e-05,24.06201]
[1777375748969,41.58,76254.39,0.0,-0.23465,9e-05,24.06202]
[1777375748977,41.58,76254.39,0.0,-0.23465,9e-05,24.06202]
[1777375749137,41.58,76256.89,0.0,-0.23442,9e-05,24.04949]
[1777375750157,41.58,76264.7,0.0,-0.23368,9e-05,24.01023]
[1777375751139,41.58,76268.52,0.0,-0.23333,9e-05,23.99108]
[1777375756145,41.59,76277.03,0.0,-0.23254,9e-05,23.94867]
[1777375757798,41.59,76277.61,0.0,-0.23249,9e-05,23.94586]
[1777375757814,41.59,76277.61,0.0,-0.23249,9e-05,23.94586]
[1777375758649,41.59,76277.44,0.0,-0.2325,9e-05,23.94688]
[1777375758660,41.59,76277.44,0.0,-0.2325,9e-05,23.94688]
[1777375758665,41.59,76277.44,0.0,-0.2325,9e-05,23.94688]
[1777375758900,41.59,76277.44,0.0,-0.2325,9e-05,23.94688]
[1777375759148,41.59,76278.76,0.0,-0.23238,9e-05,23.94034]
[1777375760649,41.59,76280.91,0.0,-0.23219,9e-05,23.92966]
[1777375766155,41.59,76281.01,0.0,-0.23219,9e-05,23.92993]
[1777375770159,41.59,76294.06,0.0,-0.23098,9e-05,23.86448]
[1777375770378,41.59,76294.06,0.0,-0.23098,9e-05,23.86448]
[1777375770390,41.59,76294.06,0.0,-0.23098,9e-05,23.86448]
[1777375771168,41.59,76294.06,0.0,-0.23097,9e-05,23.86149]
[1777375771910,41.59,76294.06,0.0,-0.23097,9e-05,23.86149]
[1777375772047,41.59,76294.06,0.0,-0.23097,9e-05,23.86149]
[1777375772135,41.59,76294.06,0.0,-0.23096,9e-05,23.8613]
[1777375774163,41.59,76305.4,0.0,-0.2299,9e-05,23.80341]
[1777375779168,41.59,76301.99,0.0,-0.2302,9e-05,23.81996]
[1777375780071,41.59,76301.99,0.0,-0.2302,9e-05,23.81996]
[1777375780695,41.59,76301.99,0.0,-0.2302,9e-05,23.81975]
[1777375786175,41.58,76300.62,0.0,-0.23031,9e-05,23.82552]
[1777375791180,41.58,76301.48,0.0,-0.23021,9e-05,23.82026]
[1777375796185,41.58,76301.05,0.0,-0.23026,9e-05,23.82293]
[1777375801190,41.59,76303.08,0.0,-0.2301,9e-05,23.81409]
[1777375806196,41.59,76303.41,0.0,-0.23008,9e-05,23.81339]
[1777375810177,41.59,76305.79,0.0,-0.22985,9e-05,23.80078]
[1777375810450,41.59,76304.72,0.0,-0.22995,9e-05,23.80608]
[1777375812341,41.59,76304.72,0.0,-0.22996,9e-05,23.80661]
[1777375812358,41.59,76304.72,0.0,-0.22996,9e-05,23.80661]
[1777375812379,41.59,76304.72,0.0,-0.22996,9e-05,23.80661]
[1777375812720,41.59,76304.72,0.0,-0.22996,9e-05,23.80661]
[1777375813417,41.59,76296.25,0.0,-0.23075,9e-05,23.84985]
[1777375814148,41.59,76296.25,0.0,-0.23075,9e-05,23.84985]
[1777375814198,41.59,76296.25,0.0,-0.23075,9e-05,23.84985]
[1777375814204,41.59,76297.19,0.0,-0.23067,9e-05,23.84536]
[1777375814229,41.59,76297.19,0.0,-0.23067,9e-05,23.84536]
[1777375814906,41.59,76297.19,0.0,-0.23067,9e-05,23.84536]
[1777375820210,41.6,76283.65,0.0,-0.23195,9e-05,23.91508]
[1777375825215,41.6,76277.19,0.0,-0.23257,9e-05,23.9485]
[1777375826823,41.6,76276.52,0.0,-0.23264,9e-05,23.95199]
[1777375826912,41.6,76276.52,0.0,-0.23264,9e-05,23.95199]
[1777375827109,41.6,76276.52,0.0,-0.23264,9e-05,23.95199]
[1777375828547,41.6,76269.65,0.0,-0.23329,9e-05,23.98689]
[1777375829219,41.6,76264.41,0.0,-0.23378,9e-05,24.01333]
[1777375830325,41.6,76259.87,0.0,-0.23421,9e-05,24.03621]
[1777375831971,41.6,76255.9,0.0,-0.23456,9e-05,24.05296]
[1777375834544,41.6,76257.46,0.0,-0.23442,9e-05,24.04519]
[1777375835506,41.6,76261.83,0.0,-0.234,9e-05,24.02324]
[1777375836769,41.6,76261.3,0.0,-0.23406,9e-05,24.02596]
[1777375837228,41.6,76260.27,0.0,-0.23415,9e-05,24.0312]
[1777375842233,41.6,76260.07,0.0,-0.23417,9e-05,24.03233]
[1777375844258,41.6,76258.97,0.0,-0.23428,9e-05,24.03802]
[1777375844278,41.6,76258.97,0.0,-0.23428,9e-05,24.03802]
[1777375844672,41.6,76258.97,0.0,-0.23428,9e-05,24.03802]
[1777375845236,41.6,76258.09,0.0,-0.23436,9e-05,24.04246]
[1777375847931,41.6,76253.7,0.0,-0.23478,9e-05,24.0646]
[1777375848748,41.6,76253.7,0.0,-0.23478,9e-05,24.06463]
[1777375849241,41.6,76249.02,0.0,-0.23522,9e-05,24.08811]
[1777375854246,41.6,76246.29,0.0,-0.23548,9e-05,24.10184]
[1777375855048,41.6,76246.29,0.0,-0.23548,9e-05,24.10184]
[1777375855113,41.6,76246.29,0.0,-0.23548,9e-05,24.10184]
[1777375855890,41.6,76246.11,0.0,-0.2355,9e-05,24.10274]
[1777375857139,41.6,76243.74,0.0,-0.23572,9e-05,24.11458]
[1777375857628,41.6,76243.74,0.0,-0.23572,9e-05,24.11455]
[1777375858139,41.6,76243.74,0.0,-0.23572,9e-05,24.11455]
[1777375858282,41.6,76243.74,0.0,-0.23572,9e-05,24.11455]
[1777375859251,41.6,76226.25,0.0,-0.23737,9e-05,24.20185]
[1777375859696,41.6,76226.25,0.0,-0.23737,9e-05,24.20185]
[1777375859714,41.6,76226.25,0.0,-0.23737,9e-05,24.20185]
[1777375860219,41.6,76226.25,0.0,-0.23737,9e-05,24.20185]
[1777375860252,41.6,76226.31,0.0,-0.23736,9e-05,24.20145]
[1777375860687,41.6,76226.31,0.0,-0.23736,9e-05,24.20145]
[1777375861361,41.6,76227.83,0.0,-0.23722,9e-05,24.19378]
[1777375862226,41.6,76227.83,0.0,-0.23722,9e-05,24.19378]
[1777375861717,41.6,76227.83,0.0,-0.23722,9e-05,24.19378]
[1777375862279,41.6,76227.83,0.0,-0.23722,9e-05,24.19378]
[1777375863513,41.6,76236.21,0.0,-0.23642,9e-05,24.15173]
[1777375864195,41.6,76236.21,0.0,-0.23642,9e-05,24.15173]
[1777375864256,41.6,76238.81,0.0,-0.23617,9e-05,24.13869]
[1777375864925,41.6,76238.81,0.0,-0.23617,9e-05,24.13869]
[1777375865257,41.6,76240.27,0.0,-0.23603,9e-05,24.13132]
[1777375868937,41.6,76249.82,0.0,-0.23513,9e-05,24.08348]
[1777375869261,41.6,76250.21,0.0,-0.2351,9e-05,24.08151]
[1777375870853,41.6,76250.61,0.0,-0.23506,9e-05,24.07953]
[1777375870910,41.6,76250.61,0.0,-0.23506,9e-05,24.07953]
[1777375873193,41.6,76250.49,0.0,-0.23507,9e-05,24.08032]
[1777375874305,41.6,76250.49,0.0,-0.23508,9e-05,24.08044]
[1777375875267,41.6,76275.5,0.0,-0.23273,9e-05,23.95466]
[1777375876175,41.6,76275.5,0.0,-0.23273,9e-05,23.95466]
[1777375876206,41.6,76275.5,0.0,-0.23273,9e-05,23.95477]
[1777375878270,41.6,76264.5,0.0,-0.23376,9e-05,24.01034]
[1777375882135,41.6,76265.54,0.0,-0.23367,9e-05,24.00532]
[1777375882274,41.6,76265.56,0.0,-0.23367,9e-05,24.00529]
[1777375882669,41.6,76265.56,0.0,-0.23367,9e-05,24.00529]
[1777375882690,41.6,76265.56,0.0,-0.23367,9e-05,24.00529]
[1777375884860,41.6,76260.78,0.0,-0.23412,9e-05,24.02941]
[1777375884894,41.6,76260.78,0.0,-0.23412,9e-05,24.02941]
[1777375885269,41.6,76260.78,0.0,-0.23412,9e-05,24.02941]
[1777375885273,41.6,76260.78,0.0,-0.23412,9e-05,24.02941]
[1777375885410,41.6,76260.78,0.0,-0.23412,9e-05,24.02941]
[1777375885475,41.6,76260.78,0.0,-0.23412,9e-05,24.02941]
[1777375886278,41.6,76246.01,0.0,-0.23551,9e-05,24.10357]
[1777375886457,41.6,76246.01,0.0,-0.23551,9e-05,24.10357]
[1777375886509,41.6,76246.01,0.0,-0.23551,9e-05,24.10357]
[1777375887279,41.6,76235.55,0.0,-0.2365,9e-05,24.15585]
[1777375889165,41.6,76233.93,0.0,-0.23665,9e-05,24.16383]
[1777375892712,41.6,76237.74,0.0,-0.23626,9e-05,24.14115]
[1777375896288,41.6,76227.02,0.0,-0.23727,9e-05,24.19424]
[1777375896513,41.6,76227.02,0.0,-0.23727,9e-05,24.19424]
[1777375896520,41.6,76227.02,0.0,-0.23727,9e-05,24.19424]
[1777375896572,41.6,76227.02,0.0,-0.23727,9e-05,24.19424]
[1777375897290,41.6,76225.14,0.0,-0.23744,9e-05,24.20349]
[1777375898416,41.6,76225.93,0.0,-0.23737,9e-05,24.19939]
[1777375899853,41.6,76227.84,0.0,-0.23718,9e-05,24.1897]
[1777375899866,41.6,76227.84,0.0,-0.23718,9e-05,24.1897]
[1777375900593,41.6,76229.28,0.0,-0.23704,9e-05,24.18236]
[1777375901294,41.6,76232.94,0.0,-0.2367,9e-05,24.16397]
[1777375906299,41.6,76225.33,0.0,-0.2374,9e-05,24.20134]
[1777375910713,41.59,76224.0,0.0,-0.23752,9e-05,24.20733]
[1777375911304,41.59,76222.05,0.0,-0.2377,9e-05,24.21687]
[1777375916055,41.59,76224.5,0.0,-0.23746,9e-05,24.204]
[1777375916096,41.59,76224.5,0.0,-0.23746,9e-05,24.204]
[1777375916180,41.59,76224.5,0.0,-0.23746,9e-05,24.204]
[1777375916207,41.59,76224.5,0.0,-0.23746,9e-05,24.204]
[1777375918314,41.59,76225.89,0.0,-0.23732,9e-05,24.19677]
[1777375918323,41.59,76233.74,0.0,-0.23657,9e-05,24.15739]
[1777375918397,41.59,76233.74,0.0,-0.23657,9e-05,24.15739]
[1777375919312,41.59,76231.27,0.0,-0.23681,9e-05,24.16965]
[1777375920789,41.59,76230.0,0.0,-0.23692,9e-05,24.17587]
[1777375920840,41.59,76230.0,0.0,-0.23692,9e-05,24.17587]
[1777375923316,41.59,76240.36,0.0,-0.23594,9e-05,24.12371]
[1777375924413,41.59,76242.01,0.0,-0.23578,9e-05,24.11536]
[1777375924422,41.59,76242.01,0.0,-0.23578,9e-05,24.11536]
[1777375925318,41.59,76240.17,0.0,-0.23595,9e-05,24.1245]
[1777375930323,41.59,76240.96,0.0,-0.23587,9e-05,24.12021]
[1777375935328,41.58,76240.02,0.0,-0.23596,9e-05,24.12462]
[1777375938555,41.58,76234.54,0.0,-0.23647,9e-05,24.15178]
[1777375938639,41.58,76234.54,0.0,-0.23647,9e-05,24.15178]
[1777375939265,41.58,76234.54,0.0,-0.23647,9e-05,24.15168]
[1777375944339,41.58,76228.37,0.0,-0.23704,9e-05,24.18198]
[1777375949344,41.58,76224.39,0.0,-0.23741,9e-05,24.20109]
[1777375952237,41.58,76224.08,0.0,-0.23741,9e-05,24.19913]
[1777375952745,41.58,76224.08,0.0,-0.23741,9e-05,24.19897]
[1777375953079,41.58,76224.08,0.0,-0.23741,9e-05,24.19897]
[1777375953209,41.58,76224.08,0.0,-0.23741,9e-05,24.19897]
[1777375953215,41.58,76224.08,0.0,-0.23741,9e-05,24.19897]
[1777375953288,41.58,76224.08,0.0,-0.23741,9e-05,24.19882]
[1777375954178,41.58,76224.08,0.0,-0.23741,9e-05,24.19882]
[1777375954223,41.58,76224.08,0.0,-0.23741,9e-05,24.19882]
[1777375954236,41.58,76224.08,0.0,-0.23741,9e-05,24.19882]
[1777375954253,41.58,76224.08,0.0,-0.23741,9e-05,24.19882]
[1777375954332,41.58,76224.08,0.0,-0.2374,9e-05,24.19869]
[1777375955222,41.58,76224.08,0.0,-0.2374,9e-05,24.19869]
[1777375955226,41.58,76224.08,0.0,-0.2374,9e-05,24.19869]
[1777375955250,41.57,76224.08,0.0,-0.2374,9e-05,24.1986]
[1777375955937,41.57,76224.08,0.0,-0.2374,9e-05,24.1986]
[1777375955963,41.57,76224.08,0.0,-0.2374,9e-05,24.1986]
[1777375956027,41.57,76224.08,0.0,-0.2374,9e-05,24.1986]
[1777375956139,41.57,76224.08,0.0,-0.2374,9e-05,24.1986]
[1777375956351,41.57,76235.51,0.0,-0.23632,9e-05,24.14137]
[1777375957653,41.57,76235.51,0.0,-0.23632,9e-05,24.14134]
[1777375958355,41.57,76256.97,0.0,-0.23429,9e-05,24.0336]
[1777375958382,41.57,76256.97,0.0,-0.23429,9e-05,24.0336]
[1777375958461,41.57,76256.97,0.0,-0.23429,9e-05,24.0336]
[1777375959356,41.57,76263.17,0.0,-0.23371,9e-05,24.00244]
[1777375960688,41.58,76266.71,0.0,-0.23338,9e-05,23.9847]
[1777375960878,41.58,76266.71,0.0,-0.23338,9e-05,23.9847]
[1777375963361,41.58,76270.9,0.0,-0.23299,9e-05,23.9638]
[1777375964361,41.58,76281.66,0.0,-0.23198,9e-05,23.9097]
[1777375964877,41.58,76281.66,0.0,-0.23198,9e-05,23.9097]
[1777375965360,41.58,76281.66,0.0,-0.23198,9e-05,23.9097]
[1777375966429,41.58,76281.14,0.0,-0.23204,9e-05,23.9127]
[1777375966506,41.58,76281.14,0.0,-0.23204,9e-05,23.9127]
[1777375967427,41.58,76278.79,0.0,-0.23226,9e-05,23.92476]
[1777375967479,41.58,76278.79,0.0,-0.23226,9e-05,23.92476]
[1777375967565,41.58,76278.79,0.0,-0.23226,9e-05,23.92476]
[1777375968177,41.58,76278.79,0.0,-0.23226,9e-05,23.92476]
[1777375968264,41.58,76278.79,0.0,-0.23226,9e-05,23.92487]
[1777375969063,41.58,76278.79,0.0,-0.23226,9e-05,23.92487]
[1777375969078,41.58,76278.79,0.0,-0.23226,9e-05,23.92487]
[1777375969092,41.58,76278.79,0.0,-0.23226,9e-05,23.92487]
[1777375969341,41.58,76278.79,0.0,-0.23227,9e-05,23.92495]
[1777375969372,41.58,76278.79,0.0,-0.23227,9e-05,23.92495]
[1777375970367,41.58,76263.5,0.0,-0.2337,9e-05,24.00222]
[1777375971050,41.58,76263.5,0.0,-0.2337,9e-05,24.00222]
[1777375971368,41.58,76263.64,0.0,-0.23369,9e-05,24.00156]
[1777375976648,41.58,76263.42,0.0,-0.23372,9e-05,24.00302]
[1777375982249,41.58,76263.0,0.0,-0.23376,9e-05,24.00544]
[1777375983537,41.58,76258.99,0.0,-0.23414,9e-05,24.02567]
[1777375984381,41.58,76259.59,0.0,-0.23408,9e-05,24.02272]
[1777375989386,41.58,76256.93,0.0,-0.23434,9e-05,24.03625]
[1777375991479,41.58,76250.32,0.0,-0.23496,9e-05,24.06949]
[1777375991526,41.58,76250.32,0.0,-0.23496,9e-05,24.06949]
[1777375991559,41.58,76250.32,0.0,-0.23496,9e-05,24.06949]
[1777375992389,41.58,76243.63,0.0,-0.23559,9e-05,24.10303]
[1777375993179,41.58,76243.63,0.0,-0.23559,9e-05,24.10303]
[1777375993390,41.58,76239.88,0.0,-0.23594,9e-05,24.12179]
[1777375995684,41.58,76236.57,0.0,-0.23625,9e-05,24.13818]
[1777375996393,41.58,76235.89,0.0,-0.23632,9e-05,24.1415]
[1777375997185,41.58,76235.89,0.0,-0.23632,9e-05,24.1415]
[1777375997334,41.58,76235.89,0.0,-0.23632,9e-05,24.1415]
[1777375997358,41.58,76235.89,0.0,-0.23632,9e-05,24.1415]
[1777375997394,41.58,76233.98,0.0,-0.2365,9e-05,24.15097]
[1777375997522,41.58,76233.98,0.0,-0.2365,9e-05,24.15097]
[1777375997535,41.58,76233.98,0.0,-0.2365,9e-05,24.15097]
[1777375998395,41.58,76232.03,0.0,-0.23668,9e-05,24.1606]
[1777375999652,41.58,76228.12,0.0,-0.23705,9e-05,24.18003]
[1777376000097,41.58,76228.12,0.0,-0.23705,9e-05,24.18003]
[1777376000806,41.58,76226.71,0.0,-0.23718,9e-05,24.18694]
[1777376006403,41.58,76228.58,0.0,-0.23699,9e-05,24.17687]
[1777376011408,41.58,76228.77,0.0,-0.23694,9e-05,24.17203]
[1777376014851,41.57,76229.95,0.0,-0.23682,9e-05,24.16582]
[1777376015412,41.57,76228.29,0.0,-0.23698,9e-05,24.17399]
[1777376015851,41.57,76228.29,0.0,-0.23698,9e-05,24.17399]
[1777376015862,41.57,76228.29,0.0,-0.23698,9e-05,24.17399]
[1777376016385,41.57,76228.29,0.0,-0.23698,9e-05,24.17399]
[1777376016413,41.57,76228.2,0.0,-0.23698,9e-05,24.1743]
[1777376016421,41.57,76228.2,0.0,-0.23698,9e-05,24.1743]
[1777376017911,41.57,76229.95,0.0,-0.23682,9e-05,24.16545]
[1777376017996,41.57,76229.95,0.0,-0.23682,9e-05,24.16545]
[1777376018415,41.57,76229.42,0.0,-0.23686,9e-05,24.16798]
[1777376019918,41.57,76229.68,0.0,-0.23684,9e-05,24.16657]
[1777376020001,41.57,76229.68,0.0,-0.23684,9e-05,24.16657]
[1777376021406,41.57,76229.68,0.0,-0.23684,9e-05,24.16657]
[1777376021424,41.57,76239.42,0.0,-0.23591,9e-05,24.11761]
[1777376022419,41.57,76241.49,0.0,-0.23572,9e-05,24.10719]
[1777376024657,41.57,76244.28,0.0,-0.23545,9e-05,24.0931]
[1777376025422,41.57,76247.42,0.0,-0.23515,9e-05,24.07733]
[1777376026008,41.57,76247.42,0.0,-0.23515,9e-05,24.07733]
[1777376028115,41.57,76247.23,0.0,-0.23517,9e-05,24.07824]
[1777376028167,41.57,76247.23,0.0,-0.23517,9e-05,24.07824]
[1777376028178,41.57,76247.23,0.0,-0.23517,9e-05,24.07824]
[1777376031909,41.57,76248.09,0.0,-0.23509,9e-05,24.07388]
[1777376037436,41.57,76247.49,0.0,-0.23514,9e-05,24.07685]
[1777376040666,41.57,76245.12,0.0,-0.23537,9e-05,24.08865]
[1777376040697,41.57,76245.12,0.0,-0.23537,9e-05,24.08865]
[1777376045547,41.57,76243.37,0.0,-0.23553,9e-05,24.09729]
[1777376045582,41.57,76243.37,0.0,-0.23553,9e-05,24.09729]
[1777376051450,41.57,76240.63,0.0,-0.23578,9e-05,24.11073]
[1777376056455,41.57,76240.03,0.0,-0.23583,9e-05,24.11345]
[1777376056675,41.57,76240.03,0.0,-0.23583,9e-05,24.11345]
[1777376056691,41.57,76240.03,0.0,-0.23583,9e-05,24.11345]
[1777376062461,41.57,76238.82,0.0,-0.23594,9e-05,24.11916]
[1777376065386,41.57,76240.3,0.0,-0.2358,9e-05,24.11167]
[1777376065418,41.57,76240.3,0.0,-0.2358,9e-05,24.11162]
[1777376070469,41.57,76245.6,0.0,-0.2353,9e-05,24.0849]
[1777376070511,41.57,76245.6,0.0,-0.2353,9e-05,24.0849]
[1777376071470,41.57,76244.91,0.0,-0.23534,9e-05,24.08507]
[1777376076475,41.56,76244.67,0.0,-0.23536,9e-05,24.08619]
[1777376077133,41.56,76244.67,0.0,-0.23536,9e-05,24.08619]
[1777376077160,41.56,76244.67,0.0,-0.23536,9e-05,24.08619]
[1777376077188,41.56,76244.67,0.0,-0.23536,9e-05,24.08619]
[1777376078600,41.56,76244.17,0.0,-0.23541,9e-05,24.08862]
[1777376078616,41.56,76244.17,0.0,-0.23541,9e-05,24.08862]
[1777376079424,41.56,76244.17,0.0,-0.23541,9e-05,24.08862]
[1777376079465,41.56,76244.17,0.0,-0.23541,9e-05,24.08859]
[1777376079958,41.56,76244.17,0.0,-0.23541,9e-05,24.08859]
[1777376079993,41.56,76244.17,0.0,-0.23541,9e-05,24.08859]
[1777376080628,41.56,76242.58,0.0,-0.23556,9e-05,24.09655]
[1777376081481,41.56,76244.23,0.0,-0.2354,9e-05,24.08825]
[1777376083688,41.56,76241.19,0.0,-0.23569,9e-05,24.10339]
[1777376083724,41.56,76241.19,0.0,-0.23569,9e-05,24.10339]
[1777376089489,41.56,76239.13,0.0,-0.23588,9e-05,24.11348]
[1777376094494,41.56,76241.51,0.0,-0.23565,9e-05,24.10128]
[1777376096809,41.56,76242.8,0.0,-0.23553,9e-05,24.09472]
[1777376097497,41.56,76244.3,0.0,-0.23538,9e-05,24.08716]
[1777376098814,41.56,76244.05,0.0,-0.23541,9e-05,24.08843]
[1777376099499,41.56,76244.67,0.0,-0.23535,9e-05,24.08528]
[1777376105505,41.56,76241.13,0.0,-0.23568,9e-05,24.10283]
[1777376106914,41.56,76241.23,0.0,-0.23567,9e-05,24.10232]
[1777376107507,41.56,76240.7,0.0,-0.23572,9e-05,24.1049]
[1777376113487,41.56,76240.24,0.0,-0.23576,9e-05,24.10696]
[1777376118517,41.56,76241.32,0.0,-0.23565,9e-05,24.10135]
[1777376123174,41.56,76238.2,0.0,-0.23594,9e-05,24.11682]
[1777376123196,41.56,76238.2,0.0,-0.23594,9e-05,24.11682]
[1777376123522,41.56,76236.21,0.0,-0.23613,9e-05,24.12673]
[1777376124129,41.56,76236.21,0.0,-0.23613,9e-05,24.12673]
[1777376124163,41.56,76236.21,0.0,-0.23613,9e-05,24.12673]
[1777376124175,41.56,76236.21,0.0,-0.23613,9e-05,24.12673]
[1777376124523,41.56,76235.58,0.0,-0.23619,9e-05,24.12982]
[1777376124785,41.56,76235.58,0.0,-0.23619,9e-05,24.12982]
[1777376124812,41.56,76235.58,0.0,-0.23619,9e-05,24.12982]
[1777376125107,41.56,76235.58,0.0,-0.23619,9e-05,24.12982]
[1777376125524,41.56,76233.86,0.0,-0.23635,9e-05,24.13833]
[1777376130682,41.56,76233.25,0.0,-0.2364,9e-05,24.14106]
[1777376130823,41.56,76233.25,0.0,-0.2364,9e-05,24.14106]
[1777376130906,41.56,76233.25,0.0,-0.2364,9e-05,24.14106]
[1777376130941,41.56,76233.25,0.0,-0.2364,9e-05,24.14106]
[1777376130956,41.56,76233.25,0.0,-0.2364,9e-05,24.14106]
[1777376131011,41.56,76233.25,0.0,-0.2364,9e-05,24.14106]
[1777376131530,41.56,76237.63,0.0,-0.23597,9e-05,24.11575]
[1777376132542,41.56,76246.28,0.0,-0.23515,9e-05,24.0723]
[1777376132552,41.56,76246.28,0.0,-0.23515,9e-05,24.0723]
[1777376132566,41.56,76246.28,0.0,-0.23515,9e-05,24.0723]
[1777376133104,41.56,76246.28,0.0,-0.23515,9e-05,24.0723]
[1777376133215,41.56,76246.28,0.0,-0.23515,9e-05,24.0723]
[1777376133532,41.56,76249.32,0.0,-0.23486,9e-05,24.05701]
[1777376133810,41.56,76249.32,0.0,-0.23486,9e-05,24.05701]
[1777376134533,41.56,76248.66,0.0,-0.23492,9e-05,24.06033]
[1777376138888,41.56,76247.42,0.0,-0.23504,9e-05,24.06658]
[1777376139239,41.56,76247.42,0.0,-0.23504,9e-05,24.06658]
[1777376139538,41.56,76246.76,0.0,-0.2351,9e-05,24.0699]
[1777376139831,41.56,76246.76,0.0,-0.2351,9e-05,24.0699]
[1777376139885,41.56,76246.76,0.0,-0.2351,9e-05,24.0699]
[1777376140539,41.56,76245.61,0.0,-0.23521,9e-05,24.07568]
[1777376141325,41.56,76245.61,0.0,-0.23521,9e-05,24.07568]
[1777376141397,41.56,76245.61,0.0,-0.23521,9e-05,24.07566]
[1777376145228,41.56,76248.15,0.0,-0.23497,9e-05,24.06291]
[1777376145309,41.56,76248.15,0.0,-0.23497,9e-05,24.06291]
[1777376145325,41.56,76248.15,0.0,-0.23497,9e-05,24.06291]
[1777376145403,41.56,76248.15,0.0,-0.23497,9e-05,24.06291]
[1777376145809,41.56,76248.15,0.0,-0.23497,9e-05,24.06292]
[1777376146854,41.56,76253.16,0.0,-0.2345,9e-05,24.03775]
[1777376146912,41.56,76253.16,0.0,-0.2345,9e-05,24.03775]
[1777376146942,41.56,76253.16,0.0,-0.2345,9e-05,24.03775]
[1777376147663,41.56,76254.3,0.0,-0.23439,9e-05,24.03203]
[1777376149110,41.56,76255.17,0.0,-0.23431,9e-05,24.02767]
[1777376149154,41.56,76255.17,0.0,-0.23431,9e-05,24.02767]
[1777376149185,41.56,76255.17,0.0,-0.23431,9e-05,24.02767]
[1777376150364,41.56,76254.9,0.0,-0.23434,9e-05,24.02909]
[1777376150676,41.56,76254.9,0.0,-0.23434,9e-05,24.02913]
[1777376152939,41.56,76255.66,0.0,-0.23427,9e-05,24.02536]
[1777376153186,41.56,76255.66,0.0,-0.23427,9e-05,24.02536]
[1777376155442,41.56,76255.64,0.0,-0.23427,9e-05,24.02556]
[1777376159067,41.56,76256.46,0.0,-0.2342,9e-05,24.0216]
[1777376159725,41.56,76256.77,0.0,-0.23417,9e-05,24.02009]
[1777376159807,41.56,76256.77,0.0,-0.23417,9e-05,24.02009]
[1777376162516,41.56,76255.56,0.0,-0.23428,9e-05,24.0263]
[1777376162666,41.56,76255.56,0.0,-0.23428,9e-05,24.02635]
[1777376163562,41.56,76257.36,0.0,-0.23412,9e-05,24.01733]
[1777376167585,41.56,76257.93,0.0,-0.23407,9e-05,24.01468]
[1777376167606,41.56,76257.93,0.0,-0.23407,9e-05,24.01468]
[1777376168567,41.56,76251.76,0.0,-0.23465,9e-05,24.0458]
[1777376173677,41.56,76247.3,0.0,-0.23507,9e-05,24.0682]
[1777376174343,41.56,76247.3,0.0,-0.23507,9e-05,24.0682]
[1777376175574,41.56,76226.54,0.0,-0.23703,9e-05,24.1721]
[1777376175705,41.56,76226.54,0.0,-0.23703,9e-05,24.1721]
[1777376176575,41.56,76219.48,0.0,-0.2377,0.0001,24.20722]
[1777376181580,41.56,76222.64,0.0,-0.23739,9e-05,24.19068]
[1777376186582,41.55,76221.04,0.0,-0.23753,0.0001,24.1981]
[1777376187826,41.55,76221.22,0.0,-0.2375,0.0001,24.19692]
[1777376187833,41.55,76221.22,0.0,-0.2375,0.0001,24.19692]
[1777376188486,41.55,76221.22,0.0,-0.2375,0.0001,24.19692]
[1777376189855,41.55,76221.39,0.0,-0.23748,0.0001,24.19579]
[1777376190590,41.55,76222.2,0.0,-0.2374,0.0001,24.19158]
[1777376191499,41.55,76222.2,0.0,-0.2374,0.0001,24.19158]
[1777376191525,41.55,76222.2,0.0,-0.2374,0.0001,24.19158]
[1777376191866,41.55,76222.2,0.0,-0.23738,0.0001,24.18821]
[1777376192592,41.55,76222.7,0.0,-0.23733,0.0001,24.18559]
[1777376196262,41.55,76224.14,0.0,-0.23719,9e-05,24.17798]
[1777376197176,41.55,76224.13,0.0,-0.23719,9e-05,24.17793]
[1777376197994,41.55,76223.37,0.0,-0.23726,9e-05,24.1816]
[1777376203603,41.55,76230.42,0.0,-0.23658,9e-05,24.14561]
[1777376208608,41.54,76230.63,0.0,-0.23655,9e-05,24.14416]
[1777376209389,41.54,76230.63,0.0,-0.23655,9e-05,24.14416]
[1777376211292,41.54,76231.54,0.0,-0.23646,9e-05,24.13939]
[1777376211331,41.54,76231.54,0.0,-0.23646,9e-05,24.13939]
[1777376212111,41.54,76231.54,0.0,-0.23646,9e-05,24.1393]
[1777376212119,41.54,76231.54,0.0,-0.23646,9e-05,24.1393]
[1777376212612,41.54,76231.44,0.0,-0.23647,9e-05,24.13972]
[1777376217617,41.54,76227.69,0.0,-0.23681,9e-05,24.15806]
[1777376220204,41.54,76228.97,0.0,-0.23669,9e-05,24.15145]
[1777376220620,41.54,76228.89,0.0,-0.23669,9e-05,24.15179]
[1777376225625,41.54,76224.41,0.0,-0.23711,9e-05,24.17363]
[1777376230630,41.54,76224.49,0.0,-0.23709,9e-05,24.17269]
[1777376235635,41.53,76225.89,0.0,-0.23695,9e-05,24.16513]
[1777376240640,41.53,76222.83,0.0,-0.23724,0.0001,24.18029]
[1777376241102,41.53,76222.83,0.0,-0.23724,0.0001,24.18029]
[1777376241135,41.53,76222.83,0.0,-0.23724,0.0001,24.18029]
[1777376241894,41.53,76222.83,0.0,-0.23724,0.0001,24.18029]
[1777376241931,41.53,76222.83,0.0,-0.23724,0.0001,24.18029]
[1777376242083,41.53,76222.83,0.0,-0.23724,0.0001,24.18029]
[1777376242649,41.54,76215.01,0.0,-0.23799,0.0001,24.21995]
[1777376243571,41.54,76215.01,0.0,-0.23799,0.0001,24.21995]
[1777376243611,41.54,76215.01,0.0,-0.23799,0.0001,24.22007]
[1777376243882,41.54,76215.01,0.0,-0.23799,0.0001,24.22007]
[1777376244221,41.54,76215.01,0.0,-0.23799,0.0001,24.22007]
[1777376244280,41.54,76215.01,0.0,-0.23799,0.0001,24.22007]
[1777376244651,41.54,76177.01,0.0,-0.24163,0.0001,24.40899]
[1777376245145,41.54,76177.01,0.0,-0.24163,0.0001,24.40899]
[1777376247237,41.54,76183.84,0.0,-0.24098,0.0001,24.37535]
[1777376247654,41.54,76184.34,0.0,-0.24093,0.0001,24.37295]
[1777376248330,41.54,76184.34,0.0,-0.24093,0.0001,24.37295]
[1777376248655,41.54,76183.28,0.0,-0.24103,0.0001,24.37834]
[1777376248836,41.54,76183.28,0.0,-0.24103,0.0001,24.37834]
[1777376248860,41.54,76183.28,0.0,-0.24103,0.0001,24.37834]
[1777376249250,41.54,76183.28,0.0,-0.24103,0.0001,24.37834]
[1777376249656,41.54,76182.46,0.0,-0.24111,0.0001,24.38248]
[1777376250648,41.54,76182.46,0.0,-0.24111,0.0001,24.38248]
[1777376250657,41.54,76175.52,0.0,-0.24178,0.0001,24.41686]
[1777376252216,41.54,76173.66,0.0,-0.24194,0.0001,24.42289]
[1777376253034,41.54,76176.19,0.0,-0.2417,0.0001,24.41042]
[1777376253057,41.54,76176.19,0.0,-0.2417,0.0001,24.41042]
[1777376253659,41.54,76178.69,0.0,-0.24146,0.0001,24.3981]
[1777376253679,41.54,76178.69,0.0,-0.24146,0.0001,24.3981]
[1777376253711,41.54,76178.69,0.0,-0.24146,0.0001,24.3981]
[1777376254573,41.54,76178.69,0.0,-0.24146,0.0001,24.3981]
[1777376254579,41.54,76178.69,0.0,-0.24146,0.0001,24.39817]
[1777376255561,41.54,76178.69,0.0,-0.24146,0.0001,24.39817]
[1777376258663,41.54,76168.12,0.0,-0.24248,0.0001,24.45051]
[1777376258731,41.54,76168.12,0.0,-0.24248,0.0001,24.45051]
[1777376264669,41.54,76170.76,0.0,-0.24223,0.0001,24.43757]
[1777376266505,41.54,76172.0,0.0,-0.24211,0.0001,24.43148]
[1777376266713,41.54,76173.17,0.0,-0.242,0.0001,24.42574]
[1777376268077,41.54,76172.46,0.0,-0.24207,0.0001,24.42931]
[1777376268115,41.54,76172.46,0.0,-0.24207,0.0001,24.42931]
[1777376269018,41.54,76172.21,0.0,-0.24209,0.0001,24.43058]
[1777376269040,41.54,76172.21,0.0,-0.24209,0.0001,24.43058]
[1777376271490,41.54,76171.75,0.0,-0.24214,0.0001,24.43289]
[1777376271531,41.54,76171.75,0.0,-0.24214,0.0001,24.43289]
[1777376271592,41.54,76171.75,0.0,-0.24214,0.0001,24.43289]
[1777376271616,41.54,76171.75,0.0,-0.24214,0.0001,24.43289]
[1777376272711,41.54,76171.23,0.0,-0.24219,0.0001,24.43549]
[1777376272960,41.54,76171.23,0.0,-0.24219,0.0001,24.43549]
[1777376273804,41.54,76171.23,0.0,-0.24219,0.0001,24.43553]
[1777376273928,41.54,76171.23,0.0,-0.24219,0.0001,24.43553]
[1777376280658,41.54,76178.82,0.0,-0.24147,0.0001,24.39853]
[1777376285693,41.54,76171.13,0.0,-0.24221,0.0001,24.43669]
[1777376286365,41.54,76171.13,0.0,-0.24221,0.0001,24.43669]
[1777376286402,41.54,76171.13,0.0,-0.24221,0.0001,24.43669]
[1777376286637,41.54,76171.13,0.0,-0.24221,0.0001,24.43669]
[1777376286680,41.54,76171.13,0.0,-0.24221,0.0001,24.43669]
[1777376286980,41.54,76168.2,0.0,-0.24249,0.0001,24.45116]
[1777376287696,41.54,76167.95,0.0,-0.24251,0.0001,24.45239]
[1777376288337,41.54,76167.95,0.0,-0.24251,0.0001,24.45239]
[1777376288379,41.54,76167.95,0.0,-0.24251,0.0001,24.45239]
[1777376289011,41.54,76168.03,0.0,-0.24251,0.0001,24.452]
[1777376289698,41.54,76169.3,0.0,-0.24239,0.0001,24.44577]
[1777376294914,41.54,76166.63,0.0,-0.24264,0.0001,24.45895]
[1777376295086,41.54,76166.63,0.0,-0.24264,0.0001,24.45895]
[1777376295704,41.54,76165.42,0.0,-0.24276,0.0001,24.46492]
[1777376298839,41.54,76158.26,0.0,-0.24345,0.0001,24.50007]
[1777376299341,41.54,76158.26,0.0,-0.24345,0.0001,24.50007]
[1777376301130,41.54,76167.64,0.0,-0.24254,0.0001,24.4538]
[1777376301158,41.54,76167.64,0.0,-0.24254,0.0001,24.4538]
[1777376301167,41.54,76167.64,0.0,-0.24254,0.0001,24.4538]
[1777376301282,41.54,76167.64,0.0,-0.24254,0.0001,24.4538]
[1777376301710,41.54,76167.57,0.0,-0.24255,0.0001,24.45415]
[1777376302501,41.54,76167.57,0.0,-0.24255,0.0001,24.45415]
[1777376304029,41.54,76173.32,0.0,-0.242,0.0001,24.42582]
[1777376306232,41.54,76171.57,0.0,-0.24217,0.0001,24.43451]
[1777376308453,41.54,76169.6,0.0,-0.24236,0.0001,24.44427]
[1777376312419,41.54,76172.13,0.0,-0.2421,0.0001,24.42868]
[1777376317726,41.54,76169.97,0.0,-0.24231,0.0001,24.43952]
[1777376322407,41.54,76170.23,0.0,-0.24228,0.0001,24.43834]
[1777376322437,41.54,76170.23,0.0,-0.24228,0.0001,24.43834]
[1777376323414,41.54,76170.28,0.0,-0.24228,0.0001,24.43812]
[1777376323732,41.54,76167.58,0.0,-0.24254,0.0001,24.45142]
[1777376326627,41.54,76165.27,0.0,-0.24276,0.0001,24.46282]
[1777376326714,41.54,76165.27,0.0,-0.24276,0.0001,24.46282]
[1777376326673,41.54,76165.27,0.0,-0.24276,0.0001,24.46282]
[1777376326811,41.54,76165.27,0.0,-0.24276,0.0001,24.46282]
[1777376327397,41.54,76165.27,0.0,-0.24276,0.0001,24.46282]
[1777376327736,41.54,76159.48,0.0,-0.24332,0.0001,24.49127]
[1777376328185,41.54,76159.48,0.0,-0.24332,0.0001,24.49127]
[1777376328208,41.54,76159.48,0.0,-0.24332,0.0001,24.49127]
[1777376328736,41.54,76157.83,0.0,-0.24348,0.0001,24.49936]
[1777376330414,41.54,76155.94,0.0,-0.24366,0.0001,24.50861]
[1777376331513,41.54,76154.75,0.0,-0.24377,0.0001,24.51437]
[1777376331739,41.54,76154.23,0.0,-0.24382,0.0001,24.51685]
[1777376332888,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376333191,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376333443,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376333625,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376333681,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376333729,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376333904,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376333983,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376334060,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376334389,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376334607,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376334708,41.54,76145.18,0.0,-0.24469,0.0001,24.56119]
[1777376334744,41.54,76134.26,0.0,-0.24575,0.0001,24.61451]
[1777376334949,41.54,76134.26,0.0,-0.24575,0.0001,24.61451]
[1777376335027,41.54,76134.26,0.0,-0.24575,0.0001,24.61451]
[1777376335061,41.54,76134.26,0.0,-0.24575,0.0001,24.61451]
[1777376335195,41.54,76134.26,0.0,-0.24575,0.0001,24.61451]
[1777376335710,41.54,76134.26,0.0,-0.24575,0.0001,24.61447]
[1777376336022,41.54,76134.26,0.0,-0.24575,0.0001,24.61447]
[1777376336685,41.54,76134.26,0.0,-0.24575,0.0001,24.61447]
[1777376336726,41.54,76134.26,0.0,-0.24575,0.0001,24.61457]
[1777376337747,41.54,76184.43,0.0,-0.24091,0.0001,24.36769]
[1777376339652,41.54,76184.31,0.0,-0.24093,0.0001,24.36839]
[1777376339671,41.54,76184.31,0.0,-0.24093,0.0001,24.36839]
[1777376339728,41.54,76184.31,0.0,-0.24093,0.0001,24.36848]
[1777376340662,41.54,76184.31,0.0,-0.24093,0.0001,24.36848]
[1777376340735,41.54,76184.31,0.0,-0.24093,0.0001,24.36848]
[1777376340750,41.54,76183.36,0.0,-0.24102,0.0001,24.37328]
[1777376341640,41.54,76183.36,0.0,-0.24102,0.0001,24.37328]
[1777376341704,41.54,76183.36,0.0,-0.24102,0.0001,24.3734]
[1777376342752,41.54,76193.81,0.0,-0.24003,0.0001,24.32174]
[1777376343319,41.54,76193.81,0.0,-0.24003,0.0001,24.32174]
[1777376343686,41.54,76193.81,0.0,-0.24003,0.0001,24.32174]
[1777376343719,41.54,76193.81,0.0,-0.24003,0.0001,24.32174]
[1777376343753,41.55,76196.88,0.0,-0.23974,0.0001,24.30665]
[1777376343853,41.55,76196.88,0.0,-0.23974,0.0001,24.30665]
[1777376343870,41.55,76196.88,0.0,-0.23974,0.0001,24.30665]
[1777376344816,41.55,76190.27,0.0,-0.24037,0.0001,24.3396]
[1777376344823,41.55,76190.27,0.0,-0.24037,0.0001,24.3396]
[1777376345511,41.55,76190.27,0.0,-0.24037,0.0001,24.3396]
[1777376345755,41.55,76185.51,0.0,-0.24083,0.0001,24.36329]
[1777376350760,41.55,76194.51,0.0,-0.23998,0.0001,24.31934]
[1777376354475,41.55,76194.95,0.0,-0.23994,0.0001,24.31762]
[1777376354509,41.55,76194.95,0.0,-0.23994,0.0001,24.31762]
[1777376354703,41.55,76194.95,0.0,-0.23994,0.0001,24.31762]
[1777376354718,41.55,76194.95,0.0,-0.23994,0.0001,24.31762]
[1777376355377,41.55,76198.9,0.0,-0.23957,0.0001,24.29819]
[1777376355402,41.55,76198.9,0.0,-0.23957,0.0001,24.29819]
[1777376356916,41.55,76206.66,0.0,-0.23884,0.0001,24.25998]
[1777376356926,41.55,76206.66,0.0,-0.23884,0.0001,24.25998]
[1777376356955,41.55,76206.66,0.0,-0.23884,0.0001,24.25998]
[1777376357017,41.55,76206.66,0.0,-0.23884,0.0001,24.25998]
[1777376357273,41.55,76206.66,0.0,-0.23884,0.0001,24.25998]
[1777376357401,41.55,76206.66,0.0,-0.23884,0.0001,24.25998]
[1777376357692,41.55,76206.66,0.0,-0.23884,0.0001,24.25998]
[1777376357766,41.55,76213.78,0.0,-0.23816,0.0001,24.22436]
[1777376357938,41.55,76213.78,0.0,-0.23816,0.0001,24.22436]
[1777376358265,41.55,76213.78,0.0,-0.23816,0.0001,24.22436]
[1777376358279,41.55,76213.78,0.0,-0.23816,0.0001,24.22436]
[1777376358789,41.55,76213.78,0.0,-0.23815,0.0001,24.22427]
[1777376358819,41.55,76213.78,0.0,-0.23815,0.0001,24.22427]
[1777376359233,41.55,76213.78,0.0,-0.23815,0.0001,24.22427]
[1777376359768,41.55,76229.23,0.0,-0.23668,9e-05,24.14694]
[1777376360875,41.55,76229.54,0.0,-0.23665,9e-05,24.14533]
[1777376361961,41.55,76229.44,0.0,-0.23666,9e-05,24.14572]
[1777376362771,41.55,76229.66,0.0,-0.23664,9e-05,24.14452]
[1777376364907,41.55,76229.59,0.0,-0.23664,9e-05,24.14467]
[1777376365774,41.55,76229.74,0.0,-0.23663,9e-05,24.14383]
[1777376367515,41.55,76229.88,0.0,-0.23661,9e-05,24.14305]
[1777376367785,41.55,76229.88,0.0,-0.23661,9e-05,24.14296]
[1777376368657,41.55,76229.88,0.0,-0.23661,9e-05,24.14296]
[1777376370386,41.55,76225.89,0.0,-0.23698,9e-05,24.16271]
[1777376370424,41.55,76225.89,0.0,-0.23698,9e-05,24.16271]
[1777376373197,41.55,76232.93,0.0,-0.23629,9e-05,24.12402]
[1777376373425,41.55,76232.93,0.0,-0.23629,9e-05,24.12402]
[1777376375784,41.55,76219.19,0.0,-0.23761,0.0001,24.19329]
[1777376376160,41.55,76219.19,0.0,-0.23761,0.0001,24.19329]
[1777376376396,41.55,76219.19,0.0,-0.23761,0.0001,24.19329]
[1777376376435,41.55,76219.19,0.0,-0.23761,0.0001,24.19329]
[1777376376494,41.55,76219.19,0.0,-0.23761,0.0001,24.19329]
[1777376376510,41.55,76219.19,0.0,-0.23761,0.0001,24.19329]
[1777376376785,41.55,76215.06,0.0,-0.23801,0.0001,24.2142]
[1777376377852,41.55,76207.03,0.0,-0.23877,0.0001,24.25444]
[1777376377887,41.55,76207.03,0.0,-0.23877,0.0001,24.25444]
[1777376378117,41.55,76207.03,0.0,-0.23877,0.0001,24.25444]
[1777376378787,41.55,76204.53,0.0,-0.23902,0.0001,24.26709]
[1777376379722,41.55,76204.53,0.0,-0.23902,0.0001,24.26709]
[1777376379788,41.55,76204.37,0.0,-0.23904,0.0001,24.26812]
[1777376382791,41.55,76191.78,0.0,-0.24025,0.0001,24.33117]
[1777376385159,41.56,76187.95,0.0,-0.24062,0.0001,24.35042]
[1777376385205,41.56,76187.95,0.0,-0.24062,0.0001,24.35042]
[1777376385488,41.56,76187.95,0.0,-0.24062,0.0001,24.35042]
[1777376385794,41.56,76186.1,0.0,-0.2408,0.0001,24.35971]
[1777376387796,41.56,76172.1,0.0,-0.24214,0.0001,24.42903]
[1777376392536,41.56,76175.94,0.0,-0.24178,0.0001,24.41021]
[1777376392565,41.56,76175.94,0.0,-0.24178,0.0001,24.41021]
[1777376393305,41.56,76175.94,0.0,-0.24178,0.0001,24.41027]
[1777376393528,41.56,76175.94,0.0,-0.24178,0.0001,24.41027]
[1777376393569,41.56,76175.94,0.0,-0.24178,0.0001,24.41027]
[1777376393803,41.56,76173.73,0.0,-0.24199,0.0001,24.42123]
[1777376394571,41.56,76173.73,0.0,-0.24199,0.0001,24.42123]
[1777376395226,41.56,76173.73,0.0,-0.24199,0.0001,24.42123]
[1777376395582,41.56,76173.73,0.0,-0.24199,0.0001,24.42123]
[1777376396133,41.56,76173.73,0.0,-0.24199,0.0001,24.42118]
[1777376396806,41.56,76160.94,0.0,-0.24322,0.0001,24.48419]
[1777376397038,41.56,76160.94,0.0,-0.24322,0.0001,24.48419]
[1777376397059,41.56,76160.94,0.0,-0.24322,0.0001,24.48419]
[1777376397092,41.56,76160.94,0.0,-0.24322,0.0001,24.48419]
[1777376398328,41.56,76165.66,0.0,-0.24277,0.0001,24.46094]
[1777376398777,41.56,76165.66,0.0,-0.24277,0.0001,24.46096]
[1777376401811,41.56,76175.95,0.0,-0.24178,0.0001,24.41032]
[1777376402337,41.56,76175.95,0.0,-0.24178,0.0001,24.41032]
[1777376402509,41.56,76175.95,0.0,-0.24178,0.0001,24.41032]
[1777376402812,41.56,76169.18,0.0,-0.24243,0.0001,24.44377]
[1777376406816,41.56,76157.41,0.0,-0.24356,0.0001,24.50166]
[1777376411821,41.56,76156.29,0.0,-0.24367,0.0001,24.50698]
[1777376416826,41.56,76166.39,0.0,-0.24269,0.0001,24.45704]
[1777376421831,41.56,76164.44,0.0,-0.24288,0.0001,24.46663]
[1777376426836,41.56,76164.06,0.0,-0.24291,0.0001,24.46842]
[1777376429794,41.56,76164.34,0.0,-0.24289,0.0001,24.46706]
[1777376429830,41.56,76164.34,0.0,-0.24289,0.0001,24.46706]
[1777376429839,41.56,76176.3,0.0,-0.24174,0.0001,24.40806]
[1777376430683,41.56,76176.3,0.0,-0.24174,0.0001,24.40806]
[1777376430690,41.56,76176.3,0.0,-0.24174,0.0001,24.40806]
[1777376430762,41.56,76176.3,0.0,-0.24174,0.0001,24.40813]
[1777376434086,41.56,76179.65,0.0,-0.2414,0.0001,24.38852]
[1777376434762,41.56,76179.65,0.0,-0.2414,0.0001,24.3886]
[1777376436785,41.56,76181.72,0.0,-0.24121,0.0001,24.37847]
[1777376439108,41.56,76189.78,0.0,-0.24044,0.0001,24.33885]
[1777376439148,41.56,76189.78,0.0,-0.24044,0.0001,24.33885]
[1777376440850,41.56,76205.39,0.0,-0.23895,0.0001,24.26169]
[1777376440873,41.56,76205.39,0.0,-0.23895,0.0001,24.26169]
[1777376441789,41.56,76205.39,0.0,-0.23896,0.0001,24.26195]
[1777376446825,41.57,76214.45,0.0,-0.23812,0.0001,24.21813]
[1777376451860,41.57,76215.24,0.0,-0.23807,0.0001,24.21553]
[1777376454870,41.57,76203.02,0.0,-0.23924,0.0001,24.27703]
[1777376459875,41.58,76204.47,0.0,-0.23912,0.0001,24.27084]
[1777376464937,41.58,76204.87,0.0,-0.2391,0.0001,24.2698]
[1777376465348,41.58,76204.87,0.0,-0.2391,0.0001,24.2698]
[1777376465751,41.58,76204.87,0.0,-0.2391,0.0001,24.2698]
[1777376465852,41.58,76204.87,0.0,-0.23911,0.0001,24.26996]
[1777376466571,41.58,76204.87,0.0,-0.23911,0.0001,24.26996]
[1777376468496,41.58,76192.94,0.0,-0.24025,0.0001,24.32952]
[1777376469361,41.58,76191.31,0.0,-0.24041,0.0001,24.33768]
[1777376469465,41.58,76191.31,0.0,-0.24041,0.0001,24.33768]
[1777376469745,41.58,76191.31,0.0,-0.24041,0.0001,24.33768]
[1777376470145,41.58,76191.31,0.0,-0.24041,0.0001,24.33768]
[1777376470886,41.58,76173.15,0.0,-0.24215,0.0001,24.42761]
[1777376470993,41.58,76173.15,0.0,-0.24215,0.0001,24.42761]
[1777376471439,41.58,76173.15,0.0,-0.24215,0.0001,24.42761]
[1777376471443,41.58,76173.15,0.0,-0.24215,0.0001,24.42761]
[1777376471466,41.58,76173.15,0.0,-0.24215,0.0001,24.42761]
[1777376473252,41.58,76152.71,0.0,-0.24412,0.0001,24.52808]
[1777376478736,41.58,76152.63,0.0,-0.24412,0.0001,24.52796]
[1777376478845,41.58,76152.63,0.0,-0.24411,0.0001,24.52786]
[1777376479226,41.58,76152.63,0.0,-0.24411,0.0001,24.52786]
[1777376479895,41.58,76151.81,0.0,-0.24419,0.0001,24.53184]
[1777376480802,41.58,76151.81,0.0,-0.24419,0.0001,24.53184]
[1777376481211,41.58,76151.81,0.0,-0.24419,0.0001,24.53176]
[1777376481252,41.58,76151.81,0.0,-0.24419,0.0001,24.53176]
[1777376481897,41.58,76157.72,0.0,-0.24362,0.0001,24.50265]
[1777376486902,41.58,76156.53,0.0,-0.24373,0.0001,24.50825]
[1777376491907,41.58,76152.59,0.0,-0.24408,0.0001,24.52402]
[1777376495911,41.58,76163.18,0.0,-0.24306,0.0001,24.47175]
[1777376501068,41.58,76162.95,0.0,-0.24308,0.0001,24.47285]
[1777376506924,41.57,76164.44,0.0,-0.24293,0.0001,24.46517]
[1777376511929,41.57,76162.9,0.0,-0.24308,0.0001,24.47264]
[1777376516934,41.57,76163.95,0.0,-0.24297,0.0001,24.46733]
[1777376521198,41.57,76168.08,0.0,-0.24258,0.0001,24.44694]
[1777376521216,41.57,76168.08,0.0,-0.24258,0.0001,24.44694]
[1777376521707,41.57,76168.08,0.0,-0.24258,0.0001,24.44694]
[1777376521760,41.57,76168.08,0.0,-0.24258,0.0001,24.44694]
[1777376521808,41.57,76168.08,0.0,-0.24258,0.0001,24.44698]
[1777376522800,41.57,76168.08,0.0,-0.24258,0.0001,24.44698]
[1777376522888,41.57,76168.08,0.0,-0.24258,0.0001,24.44705]
[1777376524943,41.57,76178.43,0.0,-0.24159,0.0001,24.3961]
[1777376529786,41.57,76177.79,0.0,-0.24165,0.0001,24.39945]
[1777376531742,41.58,76186.08,0.0,-0.24086,0.0001,24.35861]
[1777376533590,41.58,76185.28,0.0,-0.24094,0.0001,24.36282]
[1777376533746,41.58,76185.28,0.0,-0.24094,0.0001,24.36282]
[1777376533768,41.58,76185.28,0.0,-0.24094,0.0001,24.36282]
[1777376533810,41.58,76185.28,0.0,-0.24094,0.0001,24.36282]
[1777376533950,41.58,76185.28,0.0,-0.24094,0.0001,24.36296]
[1777376534368,41.58,76185.28,0.0,-0.24094,0.0001,24.36296]
[1777376534523,41.58,76185.28,0.0,-0.24094,0.0001,24.36296]
[1777376534952,41.58,76201.1,0.0,-0.23943,0.0001,24.28466]
[1777376535929,41.58,76201.1,0.0,-0.23943,0.0001,24.28466]
[1777376535953,41.58,76209.22,0.0,-0.23866,0.0001,24.24452]
[1777376536018,41.58,76209.22,0.0,-0.23866,0.0001,24.24452]
[1777376536145,41.58,76209.22,0.0,-0.23866,0.0001,24.24452]
[1777376536954,41.58,76209.41,0.0,-0.23865,0.0001,24.24378]
[1777376541971,41.58,76202.18,0.0,-0.23935,0.0001,24.28072]
[1777376547977,41.59,76203.1,0.0,-0.23929,0.0001,24.27725]
[1777376552982,41.59,76202.43,0.0,-0.23935,0.0001,24.27831]
[1777376557987,41.59,76200.92,0.0,-0.23951,0.0001,24.28669]
[1777376560189,41.59,76202.1,0.0,-0.2394,0.0001,24.28118]
[1777376560990,41.59,76197.34,0.0,-0.23986,0.0001,24.30497]
[1777376565847,41.6,76198.64,0.0,-0.23975,0.0001,24.29907]
[1777376565861,41.6,76198.64,0.0,-0.23975,0.0001,24.29907]
[1777376566273,41.6,76198.64,0.0,-0.23975,0.0001,24.29923]
[1777376566945,41.6,76198.64,0.0,-0.23975,0.0001,24.29941]
[1777376572336,41.6,76205.41,0.0,-0.23912,0.0001,24.26671]
[1777376574130,41.6,76205.75,0.0,-0.2391,0.0001,24.26545]
[1777376574375,41.6,76205.75,0.0,-0.2391,0.0001,24.26545]
[1777376574952,41.6,76205.75,0.0,-0.2391,0.0001,24.2657]
[1777376576005,41.6,76220.43,0.0,-0.23771,0.0001,24.1929]
[1777376581011,41.61,76221.96,0.0,-0.23757,9e-05,24.18551]
[1777376586504,41.61,76222.27,0.0,-0.23754,9e-05,24.18382]
[1777376591021,41.61,76219.65,0.0,-0.23781,0.0001,24.19825]
[1777376592022,41.61,76219.17,0.0,-0.23786,0.0001,24.20091]
[1777376597022,41.61,76216.69,0.0,-0.23812,0.0001,24.21433]
[1777376597342,41.62,76216.47,0.0,-0.23814,0.0001,24.21565]
[1777376598028,41.62,76214.76,0.0,-0.23831,0.0001,24.22441]
[1777376603033,41.62,76208.96,0.0,-0.23888,0.0001,24.2543]
[1777376608038,41.62,76208.97,0.0,-0.2389,0.0001,24.25527]
[1777376613042,41.63,76211.03,0.0,-0.2387,0.0001,24.24284]
[1777376619040,41.63,76206.95,0.0,-0.23911,0.0001,24.26429]
[1777376624059,41.64,76214.03,0.0,-0.23846,0.0001,24.2302]
[1777376629064,41.64,76215.24,0.0,-0.23836,0.0001,24.2253]
[1777376634069,41.64,76213.58,0.0,-0.23854,0.0001,24.23474]
[1777376639074,41.65,76213.61,0.0,-0.23856,0.0001,24.23565]
[1777376644733,41.65,76212.63,0.0,-0.23867,0.0001,24.24163]
[1777376650089,41.66,76210.91,0.0,-0.23886,0.0001,24.25141]
[1777376655094,41.66,76214.04,0.0,-0.23858,0.0001,24.23689]
[1777376660099,41.66,76210.67,0.0,-0.23891,0.0001,24.25461]
[1777376664141,41.67,76210.71,0.0,-0.23892,0.0001,24.25517]
[1777376664152,41.67,76210.71,0.0,-0.23892,0.0001,24.25517]
[1777376664615,41.67,76210.71,0.0,-0.23892,0.0001,24.25517]
[1777376664713,41.67,76210.71,0.0,-0.23892,0.0001,24.25517]
[1777376664733,41.67,76210.71,0.0,-0.23892,0.0001,24.25517]
[1777376665040,41.67,76210.71,0.0,-0.23893,0.0001,24.25533]
[1777376665260,41.67,76210.71,0.0,-0.23893,0.0001,24.25533]
[1777376665296,41.67,76210.71,0.0,-0.23893,0.0001,24.25533]
[1777376666105,41.67,76201.25,0.0,-0.23983,0.0001,24.30238]
[1777376666922,41.67,76201.25,0.0,-0.23983,0.0001,24.30238]
[1777376667435,41.67,76201.25,0.0,-0.23983,0.0001,24.30252]
[1777376668107,41.67,76201.23,0.0,-0.23984,0.0001,24.30277]
[1777376672946,41.67,76198.77,0.0,-0.24006,0.0001,24.31223]
[1777376673449,41.67,76198.77,0.0,-0.24007,0.0001,24.31236]
[1777376674113,41.67,76207.67,0.0,-0.23922,0.0001,24.26842]
[1777376679024,41.68,76215.13,0.0,-0.23853,0.0001,24.23224]
[1777376679532,41.68,76215.13,0.0,-0.23853,0.0001,24.23248]
[1777376680119,41.68,76224.84,0.0,-0.23761,9e-05,24.18446]
[1777376683564,41.68,76224.03,0.0,-0.23771,9e-05,24.18934]
[1777376683658,41.68,76224.03,0.0,-0.23771,9e-05,24.18934]
[1777376684123,41.68,76222.04,0.0,-0.2379,9e-05,24.19948]
[1777376685579,41.68,76221.51,0.0,-0.23795,9e-05,24.20237]
[1777376685993,41.68,76221.51,0.0,-0.23796,9e-05,24.20261]
[1777376687606,41.68,76221.52,0.0,-0.23796,9e-05,24.20281]
[1777376688127,41.68,76222.86,0.0,-0.23784,9e-05,24.19636]
[1777376693132,41.69,76222.4,0.0,-0.2379,9e-05,24.19987]
[1777376696977,41.69,76222.32,0.0,-0.23792,9e-05,24.20101]
[1777376697459,41.69,76227.52,0.0,-0.23744,9e-05,24.17544]
[1777376697471,41.69,76227.52,0.0,-0.23744,9e-05,24.17544]
[1777376697634,41.69,76227.52,0.0,-0.23744,9e-05,24.17544]
[1777376697664,41.69,76227.52,0.0,-0.23744,9e-05,24.17544]
[1777376698139,41.69,76229.82,0.0,-0.23722,9e-05,24.16386]
[1777376699291,41.69,76230.84,0.0,-0.23712,9e-05,24.15861]
[1777376699735,41.69,76230.84,0.0,-0.23712,9e-05,24.15861]
[1777376699767,41.69,76230.84,0.0,-0.23712,9e-05,24.15861]
[1777376700081,41.69,76230.84,0.0,-0.23711,9e-05,24.15848]
[1777376701236,41.69,76238.26,0.0,-0.23641,9e-05,24.12135]
[1777376701269,41.69,76238.26,0.0,-0.23641,9e-05,24.12135]
[1777376701831,41.69,76238.26,0.0,-0.23641,9e-05,24.12135]
[1777376702051,41.69,76238.26,0.0,-0.23641,9e-05,24.12124]
[1777376704095,41.69,76240.94,0.0,-0.23615,9e-05,24.10778]
[1777376704129,41.69,76240.94,0.0,-0.23615,9e-05,24.10778]
[1777376704145,41.69,76239.49,0.0,-0.23629,9e-05,24.11493]
[1777376704317,41.69,76239.49,0.0,-0.23629,9e-05,24.11493]
[1777376704332,41.69,76239.49,0.0,-0.23629,9e-05,24.11493]
[1777376705146,41.69,76233.82,0.0,-0.23683,9e-05,24.14351]
[1777376709005,41.69,76226.97,0.0,-0.23749,9e-05,24.17848]
[1777376709037,41.69,76226.97,0.0,-0.23749,9e-05,24.17848]
[1777376709086,41.69,76226.97,0.0,-0.2375,9e-05,24.17875]
[1777376714155,41.7,76232.72,0.0,-0.23698,9e-05,24.1515]
[1777376715020,41.7,76232.72,0.0,-0.23698,9e-05,24.1515]
[1777376715735,41.7,76232.72,0.0,-0.23698,9e-05,24.1518]
[1777376716633,41.7,76233.2,0.0,-0.23694,9e-05,24.14971]
[1777376717001,41.7,76233.2,0.0,-0.23694,9e-05,24.14971]
[1777376718109,41.7,76235.19,0.0,-0.23676,9e-05,24.14009]
[1777376722378,41.7,76235.35,0.0,-0.23675,9e-05,24.13967]
[1777376722964,41.7,76235.35,0.0,-0.23675,9e-05,24.13967]
[1777376728328,41.7,76236.21,0.0,-0.23666,9e-05,24.13495]
[1777376730224,41.7,76234.54,0.0,-0.23682,9e-05,24.14308]
[1777376730338,41.7,76234.54,0.0,-0.23682,9e-05,24.14308]
[1777376730378,41.7,76234.54,0.0,-0.23682,9e-05,24.14308]
[1777376732129,41.7,76233.02,0.0,-0.23694,9e-05,24.14734]
[1777376732137,41.7,76233.02,0.0,-0.23694,9e-05,24.14734]
[1777376732156,41.7,76233.02,0.0,-0.23694,9e-05,24.14734]
[1777376732169,41.7,76233.02,0.0,-0.23694,9e-05,24.1472]
[1777376733180,41.7,76221.96,0.0,-0.23798,9e-05,24.2021]
[1777376737809,41.7,76215.2,0.0,-0.23864,0.0001,24.23649]
[1777376737977,41.7,76215.2,0.0,-0.23864,0.0001,24.23649]
[1777376738232,41.7,76215.2,0.0,-0.23864,0.0001,24.23668]
[1777376740728,41.72,76211.93,0.0,-0.23902,0.0001,24.25649]
[1777376740807,41.72,76211.93,0.0,-0.23902,0.0001,24.25649]
[1777376740835,41.72,76211.93,0.0,-0.23902,0.0001,24.25649]
[1777376741448,41.72,76211.94,0.0,-0.23905,0.0001,24.25813]
[1777376742950,41.72,76208.16,0.0,-0.23941,0.0001,24.277]
[1777376743000,41.72,76208.16,0.0,-0.23941,0.0001,24.277]
[1777376743029,41.72,76208.16,0.0,-0.23941,0.0001,24.277]
[1777376743947,41.72,76208.16,0.0,-0.23941,0.0001,24.27715]
[1777376744743,41.72,76208.16,0.0,-0.23942,0.0001,24.27729]
[1777376744757,41.72,76208.16,0.0,-0.23942,0.0001,24.27729]
[1777376744787,41.72,76208.16,0.0,-0.23942,0.0001,24.27729]
[1777376745393,41.73,76206.2,0.0,-0.23961,0.0001,24.28717]
[1777376746430,41.73,76206.2,0.0,-0.23961,0.0001,24.28731]
[1777376748306,41.73,76205.39,0.0,-0.23969,0.0001,24.29157]
[1777376752334,41.73,76204.38,0.0,-0.2398,0.0001,24.29706]
[1777376753200,41.73,76203.89,0.0,-0.23984,0.0001,24.29958]
[1777376758204,41.73,76199.53,0.0,-0.24027,0.0001,24.32166]
[1777376759804,41.73,76199.06,0.0,-0.24032,0.0001,24.32408]
[1777376760206,41.73,76199.02,0.0,-0.24032,0.0001,24.32436]
[1777376764472,41.73,76196.01,0.0,-0.24061,0.0001,24.33957]
[1777376764872,41.73,76196.01,0.0,-0.24061,0.0001,24.33957]
[1777376765209,41.73,76190.37,0.0,-0.24115,0.0001,24.36741]
[1777376766485,41.73,76191.41,0.0,-0.24106,0.0001,24.36235]
[1777376767199,41.73,76191.41,0.0,-0.24106,0.0001,24.36239]
[1777376770214,41.73,76179.94,0.0,-0.24215,0.0001,24.41886]
[1777376774876,41.73,76176.93,0.0,-0.24244,0.0001,24.43357]
[1777376774885,41.73,76176.93,0.0,-0.24244,0.0001,24.43357]
[1777376774922,41.73,76176.93,0.0,-0.24244,0.0001,24.43357]
[1777376775218,41.73,76174.98,0.0,-0.24263,0.0001,24.4431]
[1777376776561,41.73,76170.19,0.0,-0.24308,0.0001,24.4665]
[1777376776907,41.73,76170.19,0.0,-0.24308,0.0001,24.4665]
[1777376777028,41.73,76170.19,0.0,-0.24308,0.0001,24.4665]
[1777376777061,41.73,76170.19,0.0,-0.24308,0.0001,24.4665]
[1777376780223,41.73,76183.45,0.0,-0.24181,0.0001,24.40122]
[1777376786211,41.73,76180.19,0.0,-0.24212,0.0001,24.41724]
[1777376790132,41.73,76183.37,0.0,-0.24182,0.0001,24.40164]
[1777376790232,41.73,76183.37,0.0,-0.24182,0.0001,24.40164]
[1777376792780,41.73,76194.35,0.0,-0.24075,0.0001,24.3444]
[1777376793238,41.73,76199.93,0.0,-0.24022,0.0001,24.31696]
[1777376795777,41.73,76202.48,0.0,-0.23998,0.0001,24.30461]
[1777376795793,41.73,76202.48,0.0,-0.23998,0.0001,24.30461]
[1777376796807,41.73,76203.05,0.0,-0.23993,0.0001,24.30191]
[1777376796813,41.73,76203.05,0.0,-0.23993,0.0001,24.30191]
[1777376797242,41.73,76207.18,0.0,-0.23954,0.0001,24.28158]
[1777376802247,41.73,76215.06,0.0,-0.23879,9e-05,24.24262]
[1777376807252,41.73,76209.41,0.0,-0.23931,0.0001,24.26952]
[1777376810962,41.74,76205.88,0.0,-0.23969,0.0001,24.28947]
[1777376811256,41.74,76203.64,0.0,-0.23991,0.0001,24.30066]
[1777376816261,41.74,76198.6,0.0,-0.24039,0.0001,24.32602]
[1777376821526,41.74,76198.8,0.0,-0.24038,0.0001,24.32548]
[1777376826583,41.74,76193.09,0.0,-0.24093,0.0001,24.35393]
[1777376831191,41.75,76203.77,0.0,-0.23992,0.0001,24.30161]
[1777376837282,41.76,76208.77,0.0,-0.23952,0.0001,24.2812]
[1777376842287,41.77,76209.78,0.0,-0.23948,0.0001,24.27915]
[1777376844809,41.77,76210.44,0.0,-0.23942,0.0001,24.27619]
[1777376845358,41.77,76212.76,0.0,-0.23921,9e-05,24.26485]
[1777376846291,41.77,76213.78,0.0,-0.23911,9e-05,24.25997]
[1777376847383,41.78,76213.14,0.0,-0.23917,9e-05,24.26326]
[1777376848293,41.78,76212.74,0.0,-0.23922,9e-05,24.26537]
[1777376851427,41.78,76214.42,0.0,-0.23905,9e-05,24.25434]
[1777376851462,41.78,76214.42,0.0,-0.23905,9e-05,24.25434]
[1777376852311,41.78,76215.04,0.0,-0.23899,9e-05,24.25143]
[1777376852329,41.78,76215.04,0.0,-0.23899,9e-05,24.25143]
[1777376853013,41.78,76215.04,0.0,-0.23899,9e-05,24.25143]
[1777376853044,41.78,76215.04,0.0,-0.23899,9e-05,24.25143]
[1777376853191,41.78,76215.04,0.0,-0.23899,9e-05,24.25143]
[1777376853450,41.78,76215.04,0.0,-0.23899,9e-05,24.25159]
[1777376854299,41.78,76215.64,0.0,-0.23894,9e-05,24.24874]
[1777376859304,41.77,76213.46,0.0,-0.23912,9e-05,24.25841]
[1777376861557,41.78,76212.31,0.0,-0.23926,0.0001,24.26531]
[1777376862307,41.78,76211.15,0.0,-0.23939,0.0001,24.27242]
[1777376867314,41.81,76212.69,0.0,-0.23937,9e-05,24.27161]
[1777376869229,41.81,76212.69,0.0,-0.23939,9e-05,24.27291]
[1777376869636,41.82,76212.69,0.0,-0.23941,9e-05,24.2742]
[1777376869890,41.82,76212.69,0.0,-0.23941,9e-05,24.2742]
[1777376871661,41.82,76214.24,0.0,-0.23927,9e-05,24.26678]
[1777376872319,41.82,76214.64,0.0,-0.23924,9e-05,24.26496]
[1777376873679,41.82,76214.64,0.0,-0.23924,9e-05,24.26496]
[1777376874283,41.82,76214.64,0.0,-0.23924,9e-05,24.2651]
[1777376874832,41.82,76214.64,0.0,-0.23924,9e-05,24.2651]
[1777376875148,41.82,76214.64,0.0,-0.23924,9e-05,24.26516]
[1777376875544,41.82,76214.64,0.0,-0.23924,9e-05,24.26516]
[1777376875753,41.82,76214.64,0.0,-0.23924,9e-05,24.26516]
[1777376876325,41.82,76194.22,0.0,-0.24118,0.0001,24.36587]
[1777376881330,41.82,76191.67,0.0,-0.24143,0.0001,24.37846]
[1777376883861,41.82,76189.63,0.0,-0.24162,0.0001,24.38849]
[1777376884333,41.82,76185.97,0.0,-0.24197,0.0001,24.4064]
[1777376889338,41.82,76181.91,0.0,-0.24236,0.0001,24.42609]
[1777376894343,41.82,76175.96,0.0,-0.24292,0.0001,24.45495]
[1777376899348,41.82,76172.94,0.0,-0.2432,0.0001,24.46926]
[1777376899756,41.82,76172.94,0.0,-0.2432,0.0001,24.46926]
[1777376899798,41.82,76172.94,0.0,-0.2432,0.0001,24.46926]
[1777376900141,41.82,76172.94,0.0,-0.2432,0.0001,24.46926]
[1777376900349,41.82,76172.34,0.0,-0.24326,0.0001,24.47213]
[1777376903382,41.82,76164.11,0.0,-0.24404,0.0001,24.51194]
[1777376909358,41.81,76163.78,0.0,-0.24405,0.0001,24.51265]
[1777376915364,41.81,76162.58,0.0,-0.24413,0.0001,24.51443]
[1777376920369,41.81,76166.76,0.0,-0.24372,0.0001,24.49343]
[1777376925374,41.8,76165.13,0.0,-0.24387,0.0001,24.50083]
[1777376931380,41.8,76163.87,0.0,-0.24397,0.0001,24.50619]
[1777376932597,41.8,76164.42,0.0,-0.24392,0.0001,24.50338]
[1777376933301,41.8,76164.42,0.0,-0.24392,0.0001,24.50324]
[1777376938371,41.8,76158.75,0.0,-0.24445,0.0001,24.53009]
[1777376943372,41.8,76156.81,0.0,-0.24462,0.0001,24.53881]
[1777376946549,41.79,76153.27,0.0,-0.24495,0.0001,24.55575]
[1777376947397,41.79,76148.1,0.0,-0.24545,0.0001,24.58081]
[1777376949226,41.79,76145.71,0.0,-0.24568,0.0001,24.59222]
[1777376949402,41.79,76141.94,0.0,-0.24604,0.0001,24.61039]
[1777376950786,41.79,76136.59,0.0,-0.24655,0.0001,24.63618]
[1777376951404,41.79,76137.28,0.0,-0.24648,0.0001,24.63265]
[1777376951913,41.79,76137.28,0.0,-0.24648,0.0001,24.63265]
[1777376952295,41.79,76137.28,0.0,-0.24648,0.0001,24.63265]
[1777376955636,41.79,76133.89,0.0,-0.2468,0.0001,24.64841]
[1777376956785,41.79,76135.37,0.0,-0.24665,0.0001,24.64109]
[1777376959132,41.79,76139.87,0.0,-0.24621,0.0001,24.61892]
[1777376959331,41.79,76139.87,0.0,-0.24621,0.0001,24.61892]
[1777376964417,41.78,76141.86,0.0,-0.246,0.0001,24.60843]
[1777376965546,41.78,76142.18,0.0,-0.24597,0.0001,24.60675]
[1777376966180,41.78,76142.18,0.0,-0.24597,0.0001,24.60675]
[1777376967065,41.78,76137.22,0.0,-0.24645,0.0001,24.6307]
[1777376968290,41.78,76139.87,0.0,-0.24619,0.0001,24.61769]
[1777376972120,41.78,76132.4,0.0,-0.24688,0.0001,24.65002]
[1777376972425,41.78,76129.89,0.0,-0.24712,0.0001,24.66199]
[1777376972830,41.78,76129.89,0.0,-0.24712,0.0001,24.66199]
[1777376972846,41.78,76129.89,0.0,-0.24712,0.0001,24.66199]
[1777376974863,41.78,76126.36,0.0,-0.24745,0.0001,24.67866]
[1777376975428,41.78,76125.33,0.0,-0.24755,0.0001,24.68345]
[1777376978079,41.77,76122.86,0.0,-0.24778,0.0001,24.69494]
[1777376978431,41.77,76121.11,0.0,-0.24794,0.0001,24.70314]
[1777376983436,41.77,76120.48,0.0,-0.24798,0.0001,24.70502]
[1777376983878,41.77,76120.48,0.0,-0.24798,0.0001,24.70502]
[1777376984421,41.77,76120.48,0.0,-0.24798,0.0001,24.70478]
[1777376984962,41.77,76120.48,0.0,-0.24798,0.0001,24.70478]
[1777376985438,41.77,76117.12,0.0,-0.2483,0.0001,24.72077]
[1777376986635,41.77,76115.38,0.0,-0.24846,0.0001,24.72889]
[1777376986675,41.77,76115.38,0.0,-0.24846,0.0001,24.72889]
[1777376990109,41.76,76102.5,0.0,-0.24971,0.0001,24.79063]
[1777376990804,41.76,76100.13,0.0,-0.24994,0.0001,24.80199]
[1777376991444,41.76,76101.22,0.0,-0.24983,0.0001,24.79672]
[1777376996449,41.76,76107.75,0.0,-0.24916,0.0001,24.7633]
[1777376998284,41.75,76106.0,0.0,-0.24932,0.0001,24.77133]
[1777377000515,41.75,76104.92,0.0,-0.2494,0.0001,24.7753]
[1777377006459,41.74,76108.61,0.0,-0.249,0.0001,24.75517]
[1777377011464,41.73,76107.48,0.0,-0.24907,0.0001,24.7587]
[1777377012712,41.73,76108.22,0.0,-0.249,0.0001,24.75476]
[1777377016897,41.73,76101.52,0.0,-0.24962,0.0001,24.78544]
[1777377021937,41.72,76106.74,0.0,-0.24907,0.0001,24.75837]
[1777377026948,41.71,76113.34,0.0,-0.2484,0.0001,24.72467]
[1777377030340,41.71,76108.09,0.0,-0.24889,0.0001,24.74935]
[1777377030388,41.71,76108.09,0.0,-0.24889,0.0001,24.74935]
[1777377030418,41.71,76108.09,0.0,-0.24889,0.0001,24.74935]
[1777377030460,41.71,76108.09,0.0,-0.24888,0.0001,24.74869]
[1777377031484,41.7,76131.18,0.0,-0.24662,0.0001,24.63337]
[1777377032612,41.7,76134.9,0.0,-0.24625,0.0001,24.61505]
[1777377032631,41.7,76134.9,0.0,-0.24625,0.0001,24.61505]
[1777377033486,41.7,76135.51,0.0,-0.24619,0.0001,24.61188]
[1777377033581,41.7,76135.51,0.0,-0.24619,0.0001,24.61188]
[1777377034350,41.7,76135.51,0.0,-0.24619,0.0001,24.61188]
[1777377034390,41.7,76135.51,0.0,-0.24619,0.0001,24.61188]
[1777377034979,41.7,76135.39,0.0,-0.2462,0.0001,24.61224]
[1777377035504,41.7,76129.77,0.0,-0.24673,0.0001,24.63931]
[1777377035557,41.7,76129.77,0.0,-0.24673,0.0001,24.63931]
[1777377036489,41.7,76126.44,0.0,-0.24705,0.0001,24.65519]
[1777377037515,41.7,76127.84,0.0,-0.24691,0.0001,24.64813]
[1777377037526,41.7,76127.84,0.0,-0.24691,0.0001,24.64813]
[1777377037558,41.7,76127.84,0.0,-0.24691,0.0001,24.64813]
[1777377037578,41.7,76127.84,0.0,-0.24691,0.0001,24.64813]
[1777377038469,41.7,76127.84,0.0,-0.24691,0.0001,24.64813]
[1777377039564,41.7,76125.13,0.0,-0.24716,0.0001,24.66072]
[1777377040493,41.7,76127.43,0.0,-0.24694,0.0001,24.6493]
[1777377041053,41.7,76127.43,0.0,-0.24694,0.0001,24.6493]
[1777377041063,41.7,76127.43,0.0,-0.24694,0.0001,24.6493]
[1777377042869,41.69,76137.5,0.0,-0.24595,0.0001,24.59989]
[1777377043440,41.69,76137.5,0.0,-0.24595,0.0001,24.59989]
[1777377043460,41.69,76137.5,0.0,-0.24595,0.0001,24.59989]
[1777377043488,41.69,76137.5,0.0,-0.24595,0.0001,24.59989]
[1777377044941,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377045249,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377045667,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377045862,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377045932,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377046149,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377046277,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377046346,41.69,76136.09,0.0,-0.24608,0.0001,24.60634]
[1777377046446,41.69,76136.09,0.0,-0.24608,0.0001,24.60608]
[1777377046875,41.69,76136.09,0.0,-0.24608,0.0001,24.60608]
[1777377047117,41.69,76136.09,0.0,-0.24608,0.0001,24.60608]
[1777377047169,41.69,76136.09,0.0,-0.24608,0.0001,24.60608]
[1777377047316,41.69,76136.09,0.0,-0.24607,0.0001,24.60572]
[1777377047974,41.69,76136.09,0.0,-0.24607,0.0001,24.60572]
[1777377048005,41.69,76136.09,0.0,-0.24607,0.0001,24.60572]
[1777377048111,41.69,76136.09,0.0,-0.24606,0.0001,24.60535]
[1777377048923,41.69,76136.09,0.0,-0.24606,0.0001,24.60535]
[1777377048975,41.69,76136.09,0.0,-0.24606,0.0001,24.60535]
[1777377049408,41.69,76136.09,0.0,-0.24606,0.0001,24.60535]
[1777377049449,41.69,76136.09,0.0,-0.24606,0.0001,24.60535]
[1777377049481,41.69,76136.09,0.0,-0.24606,0.0001,24.60535]
[1777377049502,41.69,76104.55,0.0,-0.24912,0.0001,24.7579]
[1777377049536,41.69,76104.55,0.0,-0.24912,0.0001,24.7579]
[1777377049569,41.69,76104.55,0.0,-0.24912,0.0001,24.7579]
[1777377049588,41.69,76104.55,0.0,-0.24912,0.0001,24.7579]
[1777377049695,41.69,76104.55,0.0,-0.24912,0.0001,24.7579]
[1777377049753,41.69,76104.55,0.0,-0.24912,0.0001,24.7579]
[1777377052640,41.68,76112.67,0.0,-0.24831,0.0001,24.71759]
[1777377053506,41.68,76114.62,0.0,-0.24811,0.0001,24.70784]
[1777377054575,41.68,76114.62,0.0,-0.24811,0.0001,24.70751]
[1777377054613,41.68,76114.62,0.0,-0.24811,0.0001,24.70751]
[1777377055751,41.68,76114.77,0.0,-0.24809,0.0001,24.70644]
[1777377056343,41.68,76114.77,0.0,-0.24808,0.0001,24.70613]
[1777377061514,41.67,76118.73,0.0,-0.24767,0.0001,24.68546]
[1777377061879,41.67,76118.73,0.0,-0.24767,0.0001,24.68546]
[1777377061894,41.67,76118.73,0.0,-0.24767,0.0001,24.68546]
[1777377061931,41.67,76118.73,0.0,-0.24767,0.0001,24.68546]
[1777377061975,41.67,76118.73,0.0,-0.24767,0.0001,24.68546]
[1777377062022,41.67,76118.73,0.0,-0.24767,0.0001,24.68546]
[1777377062515,41.67,76118.32,0.0,-0.2477,0.0001,24.68715]
[1777377063816,41.67,76118.32,0.0,-0.2477,0.0001,24.68715]
[1777377063830,41.67,76118.32,0.0,-0.2477,0.0001,24.68715]
[1777377063870,41.67,76118.32,0.0,-0.2477,0.0001,24.68715]
[1777377064459,41.67,76118.32,0.0,-0.2477,0.0001,24.68714]
[1777377065250,41.67,76131.12,0.0,-0.24646,0.0001,24.62495]
[1777377065637,41.67,76131.12,0.0,-0.24646,0.0001,24.62495]
[1777377069649,41.67,76130.74,0.0,-0.24648,0.0001,24.62588]
[1777377069680,41.67,76130.74,0.0,-0.24648,0.0001,24.62588]
[1777377069886,41.67,76130.74,0.0,-0.24648,0.0001,24.62588]
[1777377070524,41.67,76131.65,0.0,-0.24639,0.0001,24.62125]
[1777377075535,41.66,76128.62,0.0,-0.24666,0.0001,24.63484]
[1777377075740,41.66,76128.62,0.0,-0.24666,0.0001,24.63484]
[1777377076218,41.66,76128.62,0.0,-0.24666,0.0001,24.63484]
[1777377076692,41.66,76126.58,0.0,-0.24685,0.0001,24.64452]
[1777377077533,41.66,76123.46,0.0,-0.24715,0.0001,24.65937]
[1777377077977,41.66,76123.46,0.0,-0.24715,0.0001,24.65937]
[1777377078534,41.66,76122.53,0.0,-0.24723,0.0001,24.66366]
[1777377081815,41.66,76117.4,0.0,-0.24772,0.0001,24.68767]
[1777377083090,41.65,76118.64,0.0,-0.24759,0.0001,24.68136]
[1777377087116,41.65,76119.78,0.0,-0.24746,0.0001,24.67467]
[1777377087543,41.65,76120.68,0.0,-0.24737,0.0001,24.67003]
[1777377088709,41.65,76121.02,0.0,-0.24733,0.0001,24.66808]
[1777377089132,41.65,76121.02,0.0,-0.24733,0.0001,24.66808]
[1777377089154,41.65,76121.02,0.0,-0.24733,0.0001,24.66808]
[1777377089545,41.65,76120.89,0.0,-0.24733,0.0001,24.66846]
[1777377089801,41.65,76120.89,0.0,-0.24733,0.0001,24.66846]
[1777377090546,41.65,76120.83,0.0,-0.24734,0.0001,24.6685]
[1777377091241,41.65,76120.83,0.0,-0.24734,0.0001,24.6685]
[1777377091547,41.64,76121.62,0.0,-0.24723,0.0001,24.66115]
[1777377092954,41.64,76123.5,0.0,-0.24705,0.0001,24.65177]
[1777377093549,41.64,76123.52,0.0,-0.24704,0.0001,24.65144]
[1777377098554,41.64,76123.45,0.0,-0.24702,0.0001,24.65046]
[1777377100357,41.64,76123.45,0.0,-0.24702,0.0001,24.65021]
[1777377102038,41.63,76123.45,0.0,-0.24701,0.0001,24.64969]
[1777377103736,41.63,76127.91,0.0,-0.24657,0.0001,24.62756]
[1777377103761,41.63,76127.91,0.0,-0.24657,0.0001,24.62756]
[1777377104267,41.63,76127.91,0.0,-0.24657,0.0001,24.62756]
[1777377104560,41.63,76130.39,0.0,-0.24632,0.0001,24.61527]
[1777377104979,41.63,76130.39,0.0,-0.24632,0.0001,24.61527]
[1777377104998,41.63,76130.39,0.0,-0.24632,0.0001,24.61527]
[1777377110565,41.63,76133.72,0.0,-0.24598,0.0001,24.59785]
[1777377115571,41.62,76133.58,0.0,-0.24597,0.0001,24.59757]
[1777377116069,41.62,76133.58,0.0,-0.24597,0.0001,24.59757]
[1777377116398,41.62,76133.58,0.0,-0.24597,0.0001,24.59757]
[1777377116402,41.62,76133.58,0.0,-0.24597,0.0001,24.59737]
[1777377121478,41.62,76133.64,0.0,-0.24595,0.0001,24.59609]
[1777377122466,41.62,76133.64,0.0,-0.24595,0.0001,24.59609]
[1777377122521,41.62,76133.64,0.0,-0.24594,0.0001,24.59591]
[1777377125581,41.62,76122.69,0.0,-0.24699,0.0001,24.64856]
[1777377130586,41.61,76130.1,0.0,-0.24625,0.0001,24.61142]
[1777377135591,41.61,76129.24,0.0,-0.24632,0.0001,24.61457]
[1777377140596,41.6,76130.75,0.0,-0.24615,0.0001,24.60624]
[1777377145601,41.6,76125.15,0.0,-0.24668,0.0001,24.63243]
[1777377146070,41.6,76125.15,0.0,-0.24668,0.0001,24.63243]
[1777377146100,41.6,76125.15,0.0,-0.24668,0.0001,24.63243]
[1777377146884,41.6,76122.21,0.0,-0.24696,0.0001,24.64651]
[1777377146897,41.6,76122.21,0.0,-0.24696,0.0001,24.64651]
[1777377147789,41.6,76120.96,0.0,-0.24707,0.0001,24.65239]
[1777377150134,41.6,76124.6,0.0,-0.24671,0.0001,24.6342]
[1777377150647,41.6,76127.84,0.0,-0.24639,0.0001,24.61817]
[1777377153733,41.59,76127.87,0.0,-0.24636,0.0001,24.61417]
[1777377157784,41.59,76122.45,0.0,-0.24687,0.0001,24.63972]
[1777377157806,41.59,76122.45,0.0,-0.24687,0.0001,24.63972]
[1777377163619,41.59,76125.41,0.0,-0.24656,0.0001,24.624]
[1777377168624,41.58,76125.53,0.0,-0.24653,0.0001,24.62238]
[1777377172170,41.58,76124.61,0.0,-0.24661,0.0001,24.62644]
[1777377172193,41.58,76124.61,0.0,-0.24661,0.0001,24.62644]
[1777377173015,41.58,76122.84,0.0,-0.24677,0.0001,24.63463]
[1777377173629,41.58,76118.11,0.0,-0.24723,0.0001,24.6574]
[1777377178634,41.57,76118.74,0.0,-0.24714,0.0001,24.6531]
[1777377180312,41.57,76119.28,0.0,-0.24709,0.0001,24.65026]
[1777377180333,41.57,76119.28,0.0,-0.24709,0.0001,24.65026]
[1777377180360,41.57,76119.28,0.0,-0.24709,0.0001,24.65026]
[1777377181135,41.57,76118.46,0.0,-0.24716,0.0001,24.65399]
[1777377181637,41.57,76118.95,0.0,-0.24711,0.0001,24.65138]
[1777377183350,41.57,76122.25,0.0,-0.24678,0.0001,24.63505]
[1777377185198,41.57,76124.7,0.0,-0.24654,0.0001,24.6227]
[1777377185998,41.57,76122.0,0.0,-0.2468,0.0001,24.63562]
[1777377186561,41.57,76122.0,0.0,-0.2468,0.0001,24.63562]
[1777377191647,41.56,76118.94,0.0,-0.24707,0.0001,24.64914]
[1777377196652,41.56,76119.71,0.0,-0.24697,0.0001,24.64426]
[1777377199316,41.55,76117.3,0.0,-0.2472,0.0001,24.65552]
[1777377199655,41.55,76115.88,0.0,-0.24733,0.0001,24.6622]
[1777377202413,41.55,76109.58,0.0,-0.24794,0.0001,24.69231]
[1777377202474,41.55,76109.58,0.0,-0.24793,0.0001,24.69202]
[1777377207531,41.55,76102.67,0.0,-0.24858,0.0001,24.72436]
[1777377207691,41.54,76103.44,0.0,-0.2485,0.0001,24.72035]
[1777377207970,41.54,76103.44,0.0,-0.2485,0.0001,24.72035]
[1777377208053,41.54,76103.44,0.0,-0.2485,0.0001,24.72035]
[1777377208126,41.54,76103.44,0.0,-0.2485,0.0001,24.72035]
[1777377208664,41.54,76102.9,0.0,-0.24855,0.0001,24.72264]
[1777377209056,41.54,76102.9,0.0,-0.24855,0.0001,24.72264]
[1777377209236,41.54,76102.9,0.0,-0.24855,0.0001,24.72264]
[1777377209265,41.54,76102.9,0.0,-0.24855,0.0001,24.72264]
[1777377209665,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377209705,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377209786,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377209812,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377209841,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210000,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210033,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210232,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210267,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210516,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210533,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210553,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210618,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377210654,41.54,76096.17,0.0,-0.2492,0.0001,24.75514]
[1777377211498,41.54,76098.27,0.0,-0.24899,0.0001,24.7448]
[1777377212099,41.54,76098.27,0.0,-0.24897,0.0001,24.74145]
[1777377214007,41.54,76096.96,0.0,-0.2491,0.0001,24.74749]
[1777377214939,41.54,76096.91,0.0,-0.2491,0.0001,24.74756]
[1777377215040,41.54,76096.91,0.0,-0.2491,0.0001,24.74756]
[1777377215057,41.54,76096.91,0.0,-0.2491,0.0001,24.74756]
[1777377215066,41.54,76096.91,0.0,-0.2491,0.0001,24.74756]
[1777377215239,41.54,76096.91,0.0,-0.2491,0.0001,24.74756]
[1777377215905,41.54,76095.09,0.0,-0.24927,0.0001,24.75618]
[1777377215930,41.54,76095.09,0.0,-0.24927,0.0001,24.75618]
[1777377216731,41.54,76095.23,0.0,-0.24926,0.0001,24.75535]
[1777377217296,41.54,76095.23,0.0,-0.24926,0.0001,24.75535]
[1777377217580,41.54,76095.23,0.0,-0.24926,0.0001,24.75535]
[1777377217638,41.54,76095.23,0.0,-0.24925,0.0001,24.75517]
[1777377219118,41.54,76093.1,0.0,-0.24946,0.0001,24.76535]
[1777377219384,41.54,76093.1,0.0,-0.24946,0.0001,24.76535]
[1777377219525,41.54,76093.1,0.0,-0.24946,0.0001,24.76535]
[1777377219587,41.54,76093.1,0.0,-0.24946,0.0001,24.76535]
[1777377219675,41.54,76093.09,0.0,-0.24945,0.0001,24.76518]
[1777377219736,41.54,76093.09,0.0,-0.24945,0.0001,24.76518]
[1777377220079,41.54,76093.09,0.0,-0.24945,0.0001,24.76518]
[1777377222678,41.53,76113.16,0.0,-0.24749,0.0001,24.66732]
[1777377223311,41.53,76113.16,0.0,-0.24749,0.0001,24.66732]
[1777377224429,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377224994,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377225035,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377225064,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377225110,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377225114,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377225174,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377225663,41.53,76122.52,0.0,-0.24657,0.0001,24.6217]
[1777377225681,41.53,76120.01,0.0,-0.24682,0.0001,24.63393]
[1777377225714,41.53,76120.01,0.0,-0.24682,0.0001,24.63393]
[1777377226401,41.53,76120.01,0.0,-0.24682,0.0001,24.63386]
[1777377227683,41.53,76107.78,0.0,-0.24801,0.0001,24.6933]
[1777377227757,41.53,76107.78,0.0,-0.24801,0.0001,24.6933]
[1777377228684,41.53,76105.89,0.0,-0.24819,0.0001,24.70239]
[1777377231448,41.53,76105.89,0.0,-0.24819,0.0001,24.70218]
[1777377231687,41.53,76107.25,0.0,-0.24805,0.0001,24.69545]
[1777377235741,41.53,76108.81,0.0,-0.24789,0.0001,24.68748]
[1777377236692,41.53,76107.73,0.0,-0.24799,0.0001,24.69263]
[1777377241697,41.53,76106.04,0.0,-0.24815,0.0001,24.70036]
[1777377246702,41.53,76103.64,0.0,-0.24837,0.0001,24.71143]
[1777377252709,41.52,76104.18,0.0,-0.24831,0.0001,24.70816]
[1777377258714,41.52,76108.48,0.0,-0.24788,0.0001,24.68657]
[1777377263719,41.52,76107.83,0.0,-0.24793,0.0001,24.68926]
[1777377269172,41.52,76113.94,0.0,-0.24733,0.0001,24.65915]
[1777377275733,41.52,76115.92,0.0,-0.24711,0.0001,24.646]
[1777377280740,41.52,76114.78,0.0,-0.24722,0.0001,24.6513]
[1777377284277,41.51,76115.68,0.0,-0.24713,0.0001,24.64678]
[1777377284375,41.51,76115.68,0.0,-0.24713,0.0001,24.64678]
[1777377284566,41.51,76115.68,0.0,-0.24713,0.0001,24.64674]
[1777377287608,41.51,76122.26,0.0,-0.24648,0.0001,24.61455]
[1777377287676,41.51,76122.26,0.0,-0.24648,0.0001,24.61455]
[1777377287709,41.51,76122.26,0.0,-0.24648,0.0001,24.61457]
[1777377289522,41.51,76130.39,0.0,-0.24569,0.0001,24.57467]
[1777377290295,41.51,76130.39,0.0,-0.24569,0.0001,24.57454]
[1777377290750,41.51,76132.58,0.0,-0.24547,0.0001,24.56368]
[1777377295755,41.51,76134.54,0.0,-0.24527,0.0001,24.55342]
[1777377300026,41.51,76133.15,0.0,-0.2454,0.0001,24.5597]
[1777377300760,41.51,76132.8,0.0,-0.24543,0.0001,24.56125]
[1777377305452,41.51,76142.03,0.0,-0.24452,0.0001,24.51562]
[1777377305494,41.51,76142.03,0.0,-0.24452,0.0001,24.51562]
[1777377305513,41.51,76142.03,0.0,-0.24452,0.0001,24.51562]
[1777377305767,41.51,76142.25,0.0,-0.2445,0.0001,24.51445]
[1777377306040,41.51,76142.25,0.0,-0.2445,0.0001,24.51445]
[1777377307184,41.51,76142.25,0.0,-0.2445,0.0001,24.51437]
[1777377308754,41.51,76142.25,0.0,-0.2445,0.0001,24.51433]
[1777377308770,41.51,76158.77,0.0,-0.2429,0.0001,24.433]
[1777377310906,41.51,76166.9,0.0,-0.24212,0.0001,24.39295]
[1777377311308,41.51,76166.9,0.0,-0.24212,0.0001,24.39295]
[1777377311365,41.51,76166.9,0.0,-0.24212,0.0001,24.39295]
[1777377311936,41.51,76166.9,0.0,-0.24212,0.0001,24.39302]
[1777377312800,41.51,76168.9,0.0,-0.24193,0.0001,24.38318]
[1777377313980,41.51,76174.26,0.0,-0.24141,0.0001,24.35674]
[1777377314066,41.51,76174.26,0.0,-0.24141,0.0001,24.35674]
[1777377314734,41.51,76174.26,0.0,-0.24141,0.0001,24.35674]
[1777377314778,41.51,76182.0,0.0,-0.24067,0.0001,24.3185]
[1777377316724,41.51,76189.02,0.0,-0.24,0.0001,24.28383]
[1777377316780,41.51,76196.77,0.0,-0.23926,0.0001,24.24548]
[1777377316939,41.51,76196.77,0.0,-0.23926,0.0001,24.24548]
[1777377317781,41.51,76193.64,0.0,-0.23957,0.0001,24.26128]
[1777377318146,41.51,76193.64,0.0,-0.23957,0.0001,24.26128]
[1777377318731,41.51,76193.64,0.0,-0.23957,0.0001,24.26128]
[1777377318775,41.51,76193.64,0.0,-0.23957,0.0001,24.26148]
[1777377319656,41.51,76193.64,0.0,-0.23957,0.0001,24.26148]
[1777377319783,41.51,76193.47,0.0,-0.23959,0.0001,24.2625]
[1777377320604,41.51,76193.47,0.0,-0.23959,0.0001,24.2625]
[1777377320617,41.51,76193.47,0.0,-0.23959,0.0001,24.2625]
[1777377320802,41.51,76187.62,0.0,-0.24016,0.0001,24.292]
[1777377320824,41.51,76187.62,0.0,-0.24016,0.0001,24.292]
[1777377321774,41.51,76187.62,0.0,-0.24016,0.0001,24.292]
[1777377322620,41.51,76187.62,0.0,-0.24016,0.0001,24.292]
[1777377323787,41.51,76158.84,0.0,-0.24293,0.0001,24.43452]
[1777377323921,41.51,76158.84,0.0,-0.24293,0.0001,24.43452]
[1777377324862,41.51,76159.75,0.0,-0.24284,0.0001,24.43005]
[1777377325789,41.51,76158.28,0.0,-0.24298,0.0001,24.4373]
[1777377330794,41.51,76164.46,0.0,-0.24239,0.0001,24.4069]
[1777377332890,41.51,76165.63,0.0,-0.24226,0.0001,24.39801]
[1777377338772,41.51,76165.84,0.0,-0.24224,0.0001,24.39721]
[1777377338915,41.51,76166.78,0.0,-0.24215,0.0001,24.39261]
[1777377338969,41.51,76166.78,0.0,-0.24215,0.0001,24.39261]
[1777377339739,41.51,76166.78,0.0,-0.24216,0.0001,24.39267]
[1777377341805,41.52,76177.67,0.0,-0.24111,0.0001,24.33898]
[1777377345437,41.52,76180.56,0.0,-0.24084,0.0001,24.32505]
[1777377345583,41.52,76180.56,0.0,-0.24084,0.0001,24.32518]
[1777377346370,41.52,76180.56,0.0,-0.24084,0.0001,24.32518]
[1777377347582,41.52,76180.15,0.0,-0.24088,0.0001,24.32731]
[1777377349440,41.52,76186.27,0.0,-0.2403,0.0001,24.29724]
[1777377349943,41.52,76186.07,0.0,-0.24032,0.0001,24.29838]
[1777377350673,41.52,76186.07,0.0,-0.24032,0.0001,24.29838]
[1777377350736,41.52,76186.07,0.0,-0.24033,0.0001,24.29854]
[1777377351111,41.52,76186.07,0.0,-0.24033,0.0001,24.29854]
[1777377351815,41.52,76189.35,0.0,-0.24002,0.0001,24.28243]
[1777377354066,41.52,76191.16,0.0,-0.23985,0.0001,24.2738]
[1777377354777,41.52,76191.16,0.0,-0.23985,0.0001,24.2738]
[1777377354818,41.52,76192.55,0.0,-0.23972,0.0001,24.26708]
[1777377355151,41.52,76192.55,0.0,-0.23972,0.0001,24.26708]
[1777377355819,41.52,76192.68,0.0,-0.23971,0.0001,24.26664]
[1777377357720,41.52,76195.97,0.0,-0.2394,0.0001,24.2505]
[1777377357818,41.53,76195.97,0.0,-0.2394,0.0001,24.25071]
[1777377363259,41.53,76196.05,0.0,-0.23941,0.0001,24.25134]
[1777377364949,41.53,76185.61,0.0,-0.24042,0.0001,24.30354]
[1777377365271,41.53,76185.61,0.0,-0.24042,0.0001,24.30354]
[1777377365590,41.53,76185.61,0.0,-0.24042,0.0001,24.30354]
[1777377365673,41.53,76185.61,0.0,-0.24042,0.0001,24.30367]
[1777377367297,41.53,76182.22,0.0,-0.24075,0.0001,24.32061]
[1777377367831,41.53,76185.95,0.0,-0.2404,0.0001,24.30226]
[1777377372836,41.53,76186.72,0.0,-0.24034,0.0001,24.29927]
[1777377377841,41.54,76187.92,0.0,-0.24024,0.0001,24.29409]
[1777377382603,41.54,76193.4,0.0,-0.23972,0.0001,24.26758]
[1777377382662,41.54,76193.4,0.0,-0.23972,0.0001,24.26758]
[1777377382743,41.54,76193.4,0.0,-0.23973,0.0001,24.26777]
[1777377383235,41.54,76193.4,0.0,-0.23973,0.0001,24.26777]
[1777377383273,41.54,76193.4,0.0,-0.23973,0.0001,24.26777]
[1777377383362,41.54,76193.4,0.0,-0.23973,0.0001,24.26777]
[1777377383846,41.54,76191.03,0.0,-0.23996,0.0001,24.27971]
[1777377385055,41.54,76191.03,0.0,-0.23996,0.0001,24.27987]
[1777377385848,41.54,76169.83,0.0,-0.242,0.0001,24.38495]
[1777377386760,41.54,76169.83,0.0,-0.242,0.0001,24.38495]
[1777377386778,41.54,76169.83,0.0,-0.242,0.0001,24.38495]
[1777377387850,41.54,76152.07,0.0,-0.24371,0.0001,24.4724]
[1777377389049,41.54,76150.04,0.0,-0.2439,0.0001,24.48237]
[1777377389551,41.54,76150.04,0.0,-0.2439,0.0001,24.48237]
[1777377389890,41.54,76150.04,0.0,-0.2439,0.0001,24.48231]
[1777377390621,41.54,76150.04,0.0,-0.2439,0.0001,24.48224]
[1777377391667,41.54,76150.04,0.0,-0.2439,0.0001,24.48224]
[1777377391696,41.54,76150.04,0.0,-0.24388,0.0001,24.47894]
[1777377393507,41.54,76150.04,0.0,-0.24388,0.0001,24.47884]
[1777377393928,41.54,76150.04,0.0,-0.24388,0.0001,24.47875]
[1777377394842,41.54,76150.04,0.0,-0.24388,0.0001,24.47867]
[1777377395012,41.54,76150.04,0.0,-0.24388,0.0001,24.47867]
[1777377395526,41.54,76150.04,0.0,-0.24388,0.0001,24.47867]
[1777377395622,41.54,76150.04,0.0,-0.24388,0.0001,24.47867]
[1777377395673,41.54,76150.04,0.0,-0.24387,0.0001,24.4786]
[1777377400863,41.54,76150.41,0.0,-0.24383,0.0001,24.47651]
[1777377401685,41.54,76150.41,0.0,-0.24383,0.0001,24.47651]
[1777377401725,41.54,76150.41,0.0,-0.24383,0.0001,24.47647]
[1777377406869,41.54,76149.29,0.0,-0.24394,0.0001,24.48169]
[1777377412875,41.54,76151.65,0.0,-0.2437,0.0001,24.46984]
[1777377417880,41.54,76158.28,0.0,-0.24306,0.0001,24.43712]
[1777377420984,41.54,76158.52,0.0,-0.24304,0.0001,24.43589]
[1777377421111,41.54,76158.52,0.0,-0.24304,0.0001,24.43589]
[1777377421155,41.54,76158.52,0.0,-0.24304,0.0001,24.43589]
[1777377421190,41.54,76158.52,0.0,-0.24304,0.0001,24.43589]
[1777377421227,41.54,76158.52,0.0,-0.24304,0.0001,24.43589]
[1777377421257,41.54,76158.52,0.0,-0.24304,0.0001,24.43589]
[1777377421933,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377422287,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377422319,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377422776,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377422973,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377423004,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377423291,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377423302,41.54,76158.52,0.0,-0.24304,0.0001,24.43588]
[1777377427890,41.54,76168.61,0.0,-0.24207,0.0001,24.38631]
[1777377429758,41.54,76168.61,0.0,-0.24207,0.0001,24.38636]
[1777377429799,41.54,76168.61,0.0,-0.24207,0.0001,24.38636]
[1777377430098,41.54,76168.61,0.0,-0.24207,0.0001,24.38641]
[1777377430131,41.54,76168.61,0.0,-0.24207,0.0001,24.38641]
[1777377435898,41.54,76166.76,0.0,-0.24225,0.0001,24.39586]
[1777377441036,41.54,76170.83,0.0,-0.24187,0.0001,24.37602]
[1777377443079,41.54,76168.67,0.0,-0.24208,0.0001,24.38677]
[1777377443115,41.54,76168.67,0.0,-0.24208,0.0001,24.38677]
[1777377448913,41.54,76159.28,0.0,-0.24298,0.0001,24.43312]
[1777377454482,41.54,76156.16,0.0,-0.24327,0.0001,24.44528]
[1777377458443,41.54,76150.1,0.0,-0.24385,0.0001,24.47494]
[1777377458683,41.54,76150.1,0.0,-0.24385,0.0001,24.47494]
[1777377458811,41.54,76150.1,0.0,-0.24385,0.0001,24.4749]
[1777377460400,41.54,76150.1,0.0,-0.24385,0.0001,24.47485]
[1777377460925,41.54,76143.5,0.0,-0.24448,0.0001,24.5072]
[1777377462415,41.54,76143.5,0.0,-0.24448,0.0001,24.5071]
[1777377462856,41.54,76143.5,0.0,-0.24448,0.0001,24.5071]
[1777377462927,41.54,76139.14,0.0,-0.2449,0.0001,24.5284]
[1777377464436,41.54,76136.48,0.0,-0.24516,0.0001,24.54131]
[1777377464929,41.54,76134.74,0.0,-0.24532,0.0001,24.54968]
[1777377466455,41.54,76132.52,0.0,-0.24554,0.0001,24.56039]
[1777377466931,41.54,76130.36,0.0,-0.24574,0.0001,24.57084]
[1777377471935,41.53,76129.98,0.0,-0.24577,0.0001,24.57193]
[1777377476129,41.53,76127.87,0.0,-0.24596,0.0001,24.58163]
[1777377476169,41.53,76127.87,0.0,-0.24596,0.0001,24.58163]
[1777377476319,41.53,76127.87,0.0,-0.24596,0.0001,24.58163]
[1777377476574,41.53,76127.87,0.0,-0.24596,0.0001,24.58163]
[1777377476940,41.53,76128.52,0.0,-0.24589,0.0001,24.57827]
[1777377481880,41.53,76136.37,0.0,-0.24512,0.0001,24.53936]
[1777377481945,41.53,76136.57,0.0,-0.2451,0.0001,24.53825]
[1777377482067,41.53,76136.57,0.0,-0.2451,0.0001,24.53825]
[1777377482424,41.53,76136.57,0.0,-0.2451,0.0001,24.53825]
[1777377484770,41.53,76140.59,0.0,-0.24471,0.0001,24.51832]
[1777377484801,41.53,76140.59,0.0,-0.24471,0.0001,24.51832]
[1777377485015,41.53,76140.59,0.0,-0.24471,0.0001,24.51825]
[1777377485535,41.53,76140.59,0.0,-0.24471,0.0001,24.51825]
[1777377486724,41.53,76140.59,0.0,-0.2447,0.0001,24.51817]
[1777377486802,41.53,76140.59,0.0,-0.2447,0.0001,24.51812]
[1777377487488,41.53,76140.59,0.0,-0.2447,0.0001,24.51812]
[1777377487950,41.53,76156.28,0.0,-0.24318,0.0001,24.44094]
[1777377490117,41.53,76160.11,0.0,-0.24282,0.0001,24.42211]
[1777377492777,41.53,76160.97,0.0,-0.24273,0.0001,24.41787]
[1777377492796,41.53,76160.97,0.0,-0.24273,0.0001,24.41787]
[1777377494799,41.53,76160.91,0.0,-0.24274,0.0001,24.4182]
[1777377494805,41.53,76160.91,0.0,-0.24274,0.0001,24.4182]
[1777377494865,41.53,76160.91,0.0,-0.24274,0.0001,24.4182]
[1777377494957,41.53,76160.73,0.0,-0.24276,0.0001,24.4191]
[1777377499962,41.53,76161.94,0.0,-0.24264,0.0001,24.41324]
[1777377504705,41.53,76160.98,0.0,-0.24274,0.0001,24.41803]
[1777377504723,41.53,76160.98,0.0,-0.24274,0.0001,24.41803]
[1777377504924,41.53,76160.98,0.0,-0.24274,0.0001,24.41803]
[1777377504971,41.53,76162.24,0.0,-0.24261,0.0001,24.41184]
[1777377509976,41.53,76165.16,0.0,-0.24234,0.0001,24.39765]
[1777377514981,41.53,76164.34,0.0,-0.2424,0.0001,24.39863]
[1777377517929,41.53,76161.05,0.0,-0.24272,0.0001,24.41496]
[1777377517944,41.53,76161.05,0.0,-0.24272,0.0001,24.41496]
[1777377523990,41.53,76157.09,0.0,-0.2431,0.0001,24.43454]
[1777377528995,41.53,76154.82,0.0,-0.24332,0.0001,24.44566]
[1777377534000,41.53,76157.45,0.0,-0.24307,0.0001,24.43262]
[1777377539005,41.53,76155.69,0.0,-0.24323,0.0001,24.44126]
[1777377544010,41.53,76157.3,0.0,-0.24308,0.0001,24.43332]
[1777377550015,41.53,76158.73,0.0,-0.24294,0.0001,24.42628]
[1777377553663,41.53,76158.33,0.0,-0.24298,0.0001,24.42825]
[1777377555805,41.53,76158.33,0.0,-0.24298,0.0001,24.42827]
[1777377557507,41.53,76161.13,0.0,-0.24271,0.0001,24.41446]
[1777377558023,41.53,76162.38,0.0,-0.24259,0.0001,24.40835]
[1777377559088,41.53,76160.91,0.0,-0.24273,0.0001,24.41561]
[1777377559106,41.53,76160.91,0.0,-0.24273,0.0001,24.41561]
[1777377565030,41.53,76156.09,0.0,-0.2432,0.0001,24.43942]
[1777377568789,41.53,76154.49,0.0,-0.24335,0.0001,24.44728]
[1777377569105,41.53,76155.04,0.0,-0.2433,0.0001,24.44456]
[1777377569654,41.53,76155.04,0.0,-0.2433,0.0001,24.44456]
[1777377569852,41.53,76155.04,0.0,-0.2433,0.0001,24.44456]
[1777377573474,41.53,76155.04,0.0,-0.24328,0.0001,24.44151]
[1777377573774,41.53,76155.04,0.0,-0.24328,0.0001,24.44151]
[1777377574039,41.53,76168.74,0.0,-0.24196,0.0001,24.37397]
[1777377579044,41.53,76166.58,0.0,-0.24218,0.0001,24.38487]
[1777377579250,41.53,76166.58,0.0,-0.24218,0.0001,24.38487]
[1777377585050,41.53,76166.03,0.0,-0.24223,0.0001,24.38786]
[1777377590055,41.53,76167.86,0.0,-0.24206,0.0001,24.37908]
[1777377591333,41.53,76167.3,0.0,-0.24212,0.0001,24.38192]
[1777377592057,41.53,76167.72,0.0,-0.24208,0.0001,24.37991]
[1777377593503,41.53,76167.49,0.0,-0.2421,0.0001,24.38107]
[1777377593575,41.53,76167.49,0.0,-0.2421,0.0001,24.38107]
[1777377593627,41.53,76167.49,0.0,-0.2421,0.0001,24.38107]
[1777377593943,41.53,76167.49,0.0,-0.2421,0.0001,24.38107]
[1777377594382,41.53,76167.49,0.0,-0.2421,0.0001,24.38112]
[1777377594924,41.53,76167.49,0.0,-0.2421,0.0001,24.38112]
[1777377595025,41.53,76167.49,0.0,-0.2421,0.0001,24.3812]
[1777377595835,41.53,76167.49,0.0,-0.2421,0.0001,24.3812]
[1777377595847,41.53,76167.49,0.0,-0.2421,0.0001,24.3812]
[1777377595966,41.53,76167.49,0.0,-0.2421,0.0001,24.3812]
[1777377596514,41.53,76167.49,0.0,-0.2421,0.0001,24.3813]
[1777377597062,41.53,76182.5,0.0,-0.24066,0.0001,24.30717]
[1777377597994,41.53,76182.5,0.0,-0.24066,0.0001,24.30717]
[1777377598020,41.53,76182.5,0.0,-0.24067,0.0001,24.30733]
[1777377599297,41.54,76182.5,0.0,-0.24067,0.0001,24.3075]
[1777377600065,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377600785,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377600997,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377601048,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377601183,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377601562,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377601586,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377601785,41.54,76192.09,0.0,-0.23975,0.0001,24.26003]
[1777377602241,41.54,76191.9,0.0,-0.23978,0.0001,24.26136]
[1777377603072,41.54,76198.92,0.0,-0.23911,0.0001,24.22668]
[1777377604048,41.54,76198.92,0.0,-0.23911,0.0001,24.22668]
[1777377604073,41.54,76211.7,0.0,-0.2379,0.0001,24.16326]
[1777377604458,41.54,76211.7,0.0,-0.2379,0.0001,24.16326]
[1777377605040,41.54,76211.7,0.0,-0.2379,0.0001,24.16359]
[1777377605372,41.54,76211.7,0.0,-0.2379,0.0001,24.16359]
[1777377606151,41.54,76211.7,0.0,-0.23791,0.0001,24.16392]
[1777377608216,41.54,76216.53,0.0,-0.23746,0.0001,24.14045]
[1777377609067,41.55,76216.53,0.0,-0.23747,0.0001,24.14082]
[1777377611101,41.55,76222.88,0.0,-0.23687,0.0001,24.10981]
[1777377611797,41.55,76222.88,0.0,-0.23687,0.0001,24.10981]
[1777377615354,41.55,76214.11,0.0,-0.23774,0.0001,24.15515]
[1777377615952,41.55,76214.11,0.0,-0.23774,0.0001,24.15515]
[1777377618245,41.56,76201.35,0.0,-0.23897,0.0001,24.21941]
[1777377619056,41.56,76201.35,0.0,-0.23897,0.0001,24.21941]
[1777377619939,41.56,76198.64,0.0,-0.23923,0.0001,24.23344]
[1777377620084,41.56,76198.64,0.0,-0.23923,0.0001,24.23344]
[1777377620125,41.56,76200.22,0.0,-0.23909,0.0001,24.22584]
[1777377621000,41.56,76195.13,0.0,-0.23958,0.0001,24.25141]
[1777377623170,41.56,76183.85,0.0,-0.24067,0.0001,24.30781]
[1777377624450,41.56,76183.35,0.0,-0.24072,0.0001,24.31046]
[1777377624470,41.56,76183.35,0.0,-0.24072,0.0001,24.31046]
[1777377624509,41.56,76183.35,0.0,-0.24072,0.0001,24.31046]
[1777377625200,41.56,76181.23,0.0,-0.24093,0.0001,24.32112]
[1777377627135,41.56,76171.45,0.0,-0.24187,0.0001,24.36964]
[1777377630025,41.56,76165.15,0.0,-0.24248,0.0001,24.40096]
[1777377630038,41.56,76165.15,0.0,-0.24248,0.0001,24.40096]
[1777377631867,41.56,76166.91,0.0,-0.24231,0.0001,24.3924]
[1777377632094,41.56,76166.91,0.0,-0.24231,0.0001,24.3924]
[1777377632158,41.56,76166.12,0.0,-0.24237,0.0001,24.39314]
[1777377633935,41.56,76163.03,0.0,-0.24267,0.0001,24.40844]
[1777377638329,41.57,76161.77,0.0,-0.24279,0.0001,24.41477]
[1777377642243,41.57,76155.75,0.0,-0.24337,0.0001,24.44444]
[1777377647271,41.56,76161.64,0.0,-0.2428,0.0001,24.41534]
[1777377648536,41.56,76161.85,0.0,-0.24278,0.0001,24.41432]
[1777377653170,41.57,76170.7,0.0,-0.24193,0.0001,24.3707]
[1777377653511,41.57,76171.24,0.0,-0.24188,0.0001,24.36816]
[1777377653515,41.57,76171.24,0.0,-0.24188,0.0001,24.36816]
[1777377653668,41.57,76171.24,0.0,-0.24188,0.0001,24.36816]
[1777377654733,41.57,76172.27,0.0,-0.24178,0.0001,24.36307]
[1777377654863,41.57,76181.97,0.0,-0.24085,0.0001,24.31522]
[1777377660231,41.57,76188.14,0.0,-0.24027,0.0001,24.28507]
[1777377665375,41.57,76190.87,0.0,-0.24003,0.0001,24.27249]
[1777377666849,41.57,76178.94,0.0,-0.24118,0.0001,24.33203]
[1777377672474,41.57,76177.62,0.0,-0.24131,0.0001,24.33909]
[1777377672898,41.57,76177.62,0.0,-0.24131,0.0001,24.33909]
[1777377672947,41.57,76170.15,0.0,-0.24203,0.0001,24.3761]
[1777377676296,41.58,76168.63,0.0,-0.24218,0.0001,24.38383]
[1777377676447,41.58,76168.63,0.0,-0.24218,0.0001,24.38383]
[1777377679535,41.58,76155.32,0.0,-0.24347,0.0001,24.44952]
[1777377680348,41.58,76152.94,0.0,-0.2437,0.0001,24.46122]
[1777377680360,41.58,76152.94,0.0,-0.2437,0.0001,24.46122]
[1777377681087,41.58,76152.94,0.0,-0.2437,0.0001,24.46122]
[1777377681163,41.58,76152.17,0.0,-0.24377,0.0001,24.46498]
[1777377681346,41.58,76152.17,0.0,-0.24377,0.0001,24.46498]
[1777377681396,41.58,76152.17,0.0,-0.24377,0.0001,24.46498]
[1777377681844,41.58,76152.17,0.0,-0.24377,0.0001,24.46498]
[1777377681945,41.58,76148.31,0.0,-0.24415,0.0001,24.4839]
[1777377682407,41.58,76148.31,0.0,-0.24415,0.0001,24.4839]
[1777377682585,41.58,76148.31,0.0,-0.24415,0.0001,24.48385]
[1777377686630,41.58,76146.52,0.0,-0.24432,0.0001,24.49245]
[1777377686755,41.58,76146.52,0.0,-0.24432,0.0001,24.49245]
[1777377686921,41.57,76145.92,0.0,-0.24437,0.0001,24.49532]
[1777377687494,41.57,76145.92,0.0,-0.24437,0.0001,24.49532]
[1777377687564,41.57,76145.92,0.0,-0.24437,0.0001,24.49532]
[1777377687714,41.57,76145.92,0.0,-0.24437,0.0001,24.49532]
[1777377687924,41.57,76145.92,0.0,-0.24437,0.0001,24.49532]
[1777377688155,41.57,76145.92,0.0,-0.24437,0.0001,24.49532]
[1777377688276,41.57,76145.92,0.0,-0.24437,0.0001,24.49532]
[1777377688159,41.57,76152.67,0.0,-0.24372,0.0001,24.46211]
[1777377688287,41.57,76152.67,0.0,-0.24372,0.0001,24.46211]
[1777377688469,41.57,76152.67,0.0,-0.24372,0.0001,24.46211]
[1777377688917,41.57,76152.67,0.0,-0.24372,0.0001,24.46211]
[1777377689932,41.57,76177.04,0.0,-0.24137,0.0001,24.34196]
[1777377690787,41.57,76177.04,0.0,-0.24137,0.0001,24.34196]
[1777377691248,41.57,76177.04,0.0,-0.24137,0.0001,24.34196]
[1777377691275,41.57,76181.65,0.0,-0.24091,0.0001,24.31603]
[1777377696488,41.58,76189.0,0.0,-0.24022,0.0001,24.28036]
[1777377696512,41.58,76189.0,0.0,-0.24022,0.0001,24.28036]
[1777377697184,41.58,76189.0,0.0,-0.24022,0.0001,24.28036]
[1777377697223,41.58,76189.0,0.0,-0.24022,0.0001,24.28036]
[1777377697250,41.58,76180.23,0.0,-0.24106,0.0001,24.32397]
[1777377697422,41.58,76180.23,0.0,-0.24106,0.0001,24.32397]
[1777377698857,41.58,76180.23,0.0,-0.24107,0.0001,24.32409]
[1777377699202,41.58,76180.23,0.0,-0.24107,0.0001,24.32409]
[1777377699258,41.58,76169.25,0.0,-0.24212,0.0001,24.37841]
[1777377701240,41.58,76169.25,0.0,-0.24212,0.0001,24.37846]
[1777377701922,41.58,76168.83,0.0,-0.24216,0.0001,24.38059]
[1777377701997,41.58,76168.83,0.0,-0.24216,0.0001,24.38059]
[1777377702066,41.58,76168.83,0.0,-0.24216,0.0001,24.38059]
[1777377702167,41.58,76168.22,0.0,-0.24222,0.0001,24.38366]
[1777377705729,41.58,76158.7,0.0,-0.24314,0.0001,24.43067]
[1777377706045,41.58,76158.7,0.0,-0.24314,0.0001,24.43067]
[1777377708113,41.58,76157.13,0.0,-0.2433,0.0001,24.43836]
[1777377708129,41.58,76157.13,0.0,-0.2433,0.0001,24.43836]
[1777377714024,41.58,76167.1,0.0,-0.24234,0.0001,24.38944]
[1777377716615,41.58,76167.11,0.0,-0.24234,0.0001,24.38946]
[1777377717178,41.58,76167.11,0.0,-0.24234,0.0001,24.38946]
[1777377724885,41.58,76170.62,0.0,-0.24201,0.0001,24.37255]
[1777377729920,41.58,76170.67,0.0,-0.24201,0.0001,24.37257]
[1777377734954,41.58,76172.15,0.0,-0.24187,0.0001,24.3656]
[1777377739990,41.59,76173.11,0.0,-0.24178,0.0001,24.36116]
[1777377745025,41.59,76179.97,0.0,-0.24113,0.0001,24.32769]
[1777377750061,41.59,76179.72,0.0,-0.24117,0.0001,24.32949]
[1777377755096,41.59,76174.25,0.0,-0.24168,0.0001,24.35386]
[1777377755822,41.59,76174.25,0.0,-0.24168,0.0001,24.35386]
[1777377755930,41.59,76174.25,0.0,-0.24168,0.0001,24.35386]
[1777377756102,41.59,76174.25,0.0,-0.24168,0.0001,24.35386]
[1777377756236,41.59,76183.37,0.0,-0.24081,0.0001,24.30885]
[1777377757977,41.59,76183.37,0.0,-0.24081,0.0001,24.30895]
[1777377758345,41.59,76193.03,0.0,-0.23989,0.0001,24.26122]
[1777377760066,41.59,76193.03,0.0,-0.23989,0.0001,24.2614]
[1777377760268,41.59,76193.03,0.0,-0.23989,0.0001,24.2614]
[1777377760343,41.59,76194.18,0.0,-0.23979,0.0001,24.25589]
[1777377765490,41.6,76197.18,0.0,-0.23952,0.0001,24.24198]
[1777377770706,41.6,76195.51,0.0,-0.23969,0.0001,24.25129]
[1777377775998,41.6,76187.13,0.0,-0.24051,0.0001,24.29364]
[1777377781561,41.61,76178.7,0.0,-0.24133,0.0001,24.33606]
[1777377782136,41.61,76178.7,0.0,-0.24133,0.0001,24.33606]
[1777377782285,41.61,76177.11,0.0,-0.24149,0.0001,24.34401]
[1777377787321,41.61,76176.85,0.0,-0.24152,0.0001,24.34571]
[1777377792356,41.61,76177.98,0.0,-0.24142,0.0001,24.34056]
[1777377797391,41.61,76178.26,0.0,-0.2414,0.0001,24.33963]
[1777377802395,41.61,76177.98,0.0,-0.24143,0.0001,24.34139]
[1777377807926,41.62,76180.68,0.0,-0.24119,0.0001,24.32874]
[1777377813039,41.62,76178.55,0.0,-0.24138,0.0001,24.33651]
[1777377818633,41.62,76178.45,0.0,-0.24141,0.0001,24.33783]
[1777377824800,41.62,76181.04,0.0,-0.24117,0.0001,24.3257]
[1777377830624,41.63,76179.63,0.0,-0.24132,0.0001,24.33345]
[1777377835658,41.63,76172.23,0.0,-0.24204,0.0001,24.37054]
[1777377840694,41.63,76175.3,0.0,-0.24176,0.0001,24.35593]
[1777377846253,41.63,76169.02,0.0,-0.24237,0.0001,24.38726]
[1777377851772,41.63,76169.21,0.0,-0.24236,0.0001,24.38692]
[1777377856807,41.63,76166.68,0.0,-0.24261,0.0001,24.39962]
[1777377861843,41.64,76167.16,0.0,-0.24257,0.0001,24.39747]
[1777377866877,41.64,76171.04,0.0,-0.2422,0.0001,24.37866]
[1777377871943,41.64,76168.65,0.0,-0.24243,0.0001,24.39067]
[1777377871971,41.64,76168.65,0.0,-0.24243,0.0001,24.39067]
[1777377873445,41.64,76160.16,0.0,-0.24323,0.0001,24.42923]
[1777377873928,41.64,76159.59,0.0,-0.24329,0.0001,24.43202]
[1777377876738,41.64,76154.88,0.0,-0.24374,0.0001,24.45508]
[1777377876900,41.64,76154.88,0.0,-0.24374,0.0001,24.45508]
[1777377877198,41.64,76154.88,0.0,-0.24374,0.0001,24.45508]
[1777377877268,41.64,76158.0,0.0,-0.24344,0.0001,24.43972]
[1777377878859,41.64,76162.08,0.0,-0.24304,0.0001,24.41965]
[1777377879017,41.64,76162.08,0.0,-0.24304,0.0001,24.41965]
[1777377882210,41.64,76169.5,0.0,-0.24233,0.0001,24.38317]
[1777377883403,41.64,76168.7,0.0,-0.24241,0.0001,24.38714]
[1777377889337,41.64,76162.24,0.0,-0.24303,0.0001,24.419]
[1777377891174,41.64,76164.14,0.0,-0.24285,0.0001,24.40963]
[1777377892265,41.64,76166.17,0.0,-0.24265,0.0001,24.39964]
[1777377897931,41.64,76168.2,0.0,-0.24246,0.0001,24.38976]
[1777377903186,41.64,76166.07,0.0,-0.24266,0.0001,24.40029]
[1777377907982,41.64,76166.53,0.0,-0.24262,0.0001,24.39803]
[1777377908025,41.64,76166.53,0.0,-0.24262,0.0001,24.39803]
[1777377909391,41.64,76162.83,0.0,-0.24298,0.0001,24.41623]
[1777377909831,41.64,76163.1,0.0,-0.24295,0.0001,24.41488]
[1777377910749,41.64,76163.1,0.0,-0.24295,0.0001,24.41486]
[1777377910780,41.64,76163.1,0.0,-0.24295,0.0001,24.41486]
[1777377917230,41.64,76167.57,0.0,-0.24252,0.0001,24.39277]
[1777377922265,41.64,76168.09,0.0,-0.24247,0.0001,24.39014]
[1777377927300,41.64,76168.44,0.0,-0.24243,0.0001,24.38839]
[1777377931815,41.64,76173.8,0.0,-0.2419,0.0001,24.35878]
[1777377932025,41.64,76173.8,0.0,-0.2419,0.0001,24.35878]
[1777377932460,41.64,76186.81,0.0,-0.24065,0.0001,24.29455]
[1777377933849,41.64,76186.81,0.0,-0.24065,0.0001,24.2946]
[1777377934354,41.64,76192.07,0.0,-0.24015,0.0001,24.26867]
[1777377939388,41.64,76183.59,0.0,-0.24097,0.0001,24.31123]
[1777377944423,41.64,76186.05,0.0,-0.24075,0.0001,24.2996]
[1777377946686,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377946708,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377946752,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377946762,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377946795,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377946827,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377946859,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377946976,41.64,76187.16,0.0,-0.24065,0.0001,24.29438]
[1777377948125,41.64,76187.91,0.0,-0.24058,0.0001,24.29081]
[1777377948144,41.64,76187.91,0.0,-0.24058,0.0001,24.29081]
[1777377949159,41.64,76196.13,0.0,-0.23979,0.0001,24.25026]
[1777377950018,41.64,76197.6,0.0,-0.23965,0.0001,24.24317]
[1777377950465,41.65,76197.53,0.0,-0.23967,0.0001,24.24371]
[1777377955499,41.64,76199.39,0.0,-0.23947,0.0001,24.23353]
[1777377956341,41.64,76199.39,0.0,-0.23947,0.0001,24.23353]
[1777377956527,41.64,76199.39,0.0,-0.23947,0.0001,24.23353]
[1777377956513,41.64,76200.41,0.0,-0.23937,0.0001,24.22827]
[1777377959281,41.64,76206.58,0.0,-0.23877,0.0001,24.19718]
[1777377960275,41.64,76209.15,0.0,-0.23852,0.0001,24.1842]
[1777377960656,41.64,76208.63,0.0,-0.23857,0.0001,24.1866]
[1777377961437,41.64,76208.63,0.0,-0.23857,0.0001,24.1866]
[1777377961742,41.64,76212.22,0.0,-0.23822,0.0001,24.16855]
[1777377962497,41.64,76212.22,0.0,-0.23822,0.0001,24.16855]
[1777377962566,41.64,76214.14,0.0,-0.23804,0.0001,24.15883]
[1777377962703,41.64,76214.14,0.0,-0.23804,0.0001,24.15883]
[1777377964026,41.64,76211.1,0.0,-0.23833,0.0001,24.17382]
[1777377964085,41.64,76211.1,0.0,-0.23833,0.0001,24.17382]
[1777377964240,41.64,76211.1,0.0,-0.23833,0.0001,24.17382]
[1777377964261,41.64,76211.1,0.0,-0.23833,0.0001,24.17382]
[1777377966575,41.63,76203.12,0.0,-0.23908,0.0001,24.21294]
[1777377966603,41.63,76203.12,0.0,-0.23908,0.0001,24.21294]
[1777377972622,41.63,76207.66,0.0,-0.23862,0.0001,24.18924]
[1777377975709,41.63,76206.3,0.0,-0.23875,0.0001,24.19566]
[1777377980630,41.63,76207.58,0.0,-0.23861,0.0001,24.18842]
[1777377980749,41.63,76207.58,0.0,-0.23861,0.0001,24.18842]
[1777377981279,41.63,76207.58,0.0,-0.23861,0.0001,24.18842]
[1777377981403,41.63,76207.58,0.0,-0.23861,0.0001,24.18842]
[1777377981405,41.63,76207.58,0.0,-0.23861,0.0001,24.18842]
[1777377981432,41.63,76207.58,0.0,-0.23861,0.0001,24.18842]
[1777377981500,41.62,76208.68,0.0,-0.2385,0.0001,24.1826]
[1777377983463,41.62,76208.68,0.0,-0.2385,0.0001,24.1826]
[1777377988025,41.62,76213.36,0.0,-0.23804,0.0001,24.15846]
[1777377988063,41.62,76212.74,0.0,-0.23809,0.0001,24.16142]
[1777377992949,41.62,76212.13,0.0,-0.23812,0.0001,24.16073]
[1777377993038,41.62,76212.13,0.0,-0.23812,0.0001,24.16073]
[1777377993050,41.62,76212.44,0.0,-0.23809,0.0001,24.15906]
[1777377993946,41.62,76212.44,0.0,-0.23809,0.0001,24.15906]
[1777377993997,41.62,76206.05,0.0,-0.2387,0.0001,24.19075]
[1777377999817,41.62,76220.92,0.0,-0.23727,0.0001,24.11583]
[1777378004846,41.61,76213.14,0.0,-0.238,0.0001,24.15421]
[1777378010077,41.61,76209.64,0.0,-0.23832,0.0001,24.1711]
[1777378010803,41.61,76208.26,0.0,-0.23845,0.0001,24.17782]
[1777378010891,41.61,76208.26,0.0,-0.23845,0.0001,24.17782]
[1777378012267,41.61,76208.26,0.0,-0.23845,0.0001,24.17782]
[1777378012306,41.61,76208.26,0.0,-0.23845,0.0001,24.17782]
[1777378012362,41.61,76191.33,0.0,-0.24006,0.0001,24.26158]
[1777378018195,41.61,76185.69,0.0,-0.24058,0.0001,24.28828]
[1777378018227,41.61,76185.69,0.0,-0.24058,0.0001,24.28828]
[1777378023685,41.6,76186.07,0.0,-0.24052,0.0001,24.28487]
[1777378029016,41.6,76195.86,0.0,-0.23956,0.0001,24.23501]
[1777378034051,41.59,76196.22,0.0,-0.23951,0.0001,24.23231]
[1777378039256,41.59,76192.18,0.0,-0.23988,0.0001,24.25159]
[1777378039512,41.59,76192.18,0.0,-0.23988,0.0001,24.25159]
[1777378039576,41.59,76192.18,0.0,-0.23988,0.0001,24.25159]
[1777378039599,41.59,76181.22,0.0,-0.24093,0.0001,24.30569]
[1777378040861,41.59,76181.52,0.0,-0.2409,0.0001,24.30437]
[1777378040871,41.59,76181.52,0.0,-0.2409,0.0001,24.30437]
[1777378041188,41.59,76181.52,0.0,-0.2409,0.0001,24.30437]
[1777378041250,41.59,76163.55,0.0,-0.24263,0.0001,24.39325]
[1777378042018,41.59,76163.55,0.0,-0.24263,0.0001,24.39325]
[1777378042529,41.59,76157.84,0.0,-0.24318,0.0001,24.42143]
[1777378043225,41.59,76157.84,0.0,-0.24318,0.0001,24.42143]
[1777378043324,41.59,76156.8,0.0,-0.24328,0.0001,24.42658]
[1777378046781,41.59,76157.83,0.0,-0.24319,0.0001,24.42158]
[1777378048157,41.59,76157.83,0.0,-0.24319,0.0001,24.4216]
[1777378048840,41.59,76157.17,0.0,-0.24325,0.0001,24.42487]
[1777378049156,41.59,76157.17,0.0,-0.24325,0.0001,24.42488]
[1777378054191,41.59,76160.01,0.0,-0.24296,0.0001,24.40777]
[1777378058125,41.59,76160.78,0.0,-0.24289,0.0001,24.40402]
[1777378058616,41.59,76160.21,0.0,-0.24294,0.0001,24.40684]
[1777378058661,41.59,76160.21,0.0,-0.24294,0.0001,24.40684]
[1777378058689,41.59,76160.21,0.0,-0.24294,0.0001,24.40684]
[1777378060594,41.59,76160.21,0.0,-0.24294,0.0001,24.40685]
[1777378061034,41.59,76153.23,0.0,-0.24362,0.0001,24.44119]
[1777378063925,41.59,76162.79,0.0,-0.24269,0.0001,24.39409]
[1777378064025,41.59,76162.79,0.0,-0.24269,0.0001,24.39409]
[1777378067560,41.59,76163.15,0.0,-0.24266,0.0001,24.39239]
[1777378067651,41.59,76163.22,0.0,-0.24265,0.0001,24.39206]
[1777378071407,41.59,76159.21,0.0,-0.24304,0.0001,24.41187]
[1777378071521,41.59,76158.61,0.0,-0.2431,0.0001,24.41483]
[1777378075678,41.59,76157.38,0.0,-0.24322,0.0001,24.42085]
[1777378075702,41.59,76157.38,0.0,-0.24322,0.0001,24.42085]
[1777378080237,41.59,76150.61,0.0,-0.24387,0.0001,24.45408]
[1777378085408,41.59,76147.58,0.0,-0.24416,0.0001,24.46883]
[1777378090451,41.59,76145.39,0.0,-0.24437,0.0001,24.47947]
[1777378095477,41.59,76142.82,0.0,-0.24462,0.0001,24.49196]
[1777378097159,41.59,76142.5,0.0,-0.24465,0.0001,24.4935]
[1777378099871,41.59,76142.63,0.0,-0.24463,0.0001,24.49281]
[1777378100514,41.59,76142.16,0.0,-0.24468,0.0001,24.49509]
[1777378101310,41.59,76142.16,0.0,-0.24468,0.0001,24.49509]
[1777378101338,41.59,76142.16,0.0,-0.24468,0.0001,24.49509]
[1777378101550,41.59,76149.5,0.0,-0.24397,0.0001,24.45908]
[1777378104541,41.59,76161.31,0.0,-0.24283,0.0001,24.40108]
[1777378105879,41.59,76163.83,0.0,-0.24259,0.0001,24.38875]
[1777378106555,41.59,76166.05,0.0,-0.24238,0.0001,24.3779]
[1777378109845,41.59,76164.38,0.0,-0.24254,0.0001,24.38644]
[1777378110583,41.59,76163.95,0.0,-0.24258,0.0001,24.38866]
[1777378112072,41.59,76163.67,0.0,-0.2426,0.0001,24.3869]
[1777378112597,41.59,76164.59,0.0,-0.24251,0.0001,24.38246]
[1777378114711,41.59,76165.67,0.0,-0.24241,0.0001,24.37733]
[1777378114724,41.59,76165.67,0.0,-0.24241,0.0001,24.37733]
[1777378114800,41.59,76165.67,0.0,-0.24241,0.0001,24.37733]
[1777378114813,41.59,76165.67,0.0,-0.24241,0.0001,24.37733]
[1777378116312,41.59,76167.62,0.0,-0.24222,0.0001,24.36781]
[1777378116332,41.59,76167.62,0.0,-0.24222,0.0001,24.36781]
[1777378116621,41.59,76167.62,0.0,-0.24222,0.0001,24.36781]
[1777378116625,41.59,76169.82,0.0,-0.24201,0.0001,24.35706]
[1777378118475,41.59,76171.25,0.0,-0.24188,0.0001,24.35012]
[1777378118544,41.59,76171.25,0.0,-0.24188,0.0001,24.35012]
[1777378118639,41.59,76172.54,0.0,-0.24175,0.0001,24.34387]
[1777378118837,41.59,76172.54,0.0,-0.24175,0.0001,24.34387]
[1777378119642,41.59,76172.54,0.0,-0.24175,0.0001,24.34387]
[1777378119646,41.6,76186.86,0.0,-0.24038,0.0001,24.27317]
[1777378119756,41.6,76186.86,0.0,-0.24038,0.0001,24.27317]
[1777378120675,41.6,76186.86,0.0,-0.24038,0.0001,24.27317]
[1777378120709,41.6,76186.86,0.0,-0.24038,0.0001,24.27317]
[1777378120718,41.6,76192.17,0.0,-0.23988,0.0001,24.24706]
[1777378121665,41.6,76198.21,0.0,-0.2393,0.0001,24.21731]
[1777378126063,41.6,76200.86,0.0,-0.23907,0.0001,24.20532]
[1777378126101,41.6,76200.86,0.0,-0.23907,0.0001,24.20532]
[1777378126196,41.6,76200.86,0.0,-0.23907,0.0001,24.20532]
[1777378126695,41.6,76201.2,0.0,-0.23904,0.0001,24.20393]
[1777378129426,41.6,76203.44,0.0,-0.23884,0.0001,24.19341]
[1777378129719,41.61,76203.51,0.0,-0.23884,0.0001,24.19337]
[1777378130765,41.61,76204.68,0.0,-0.23873,0.0001,24.18743]
[1777378130791,41.61,76204.68,0.0,-0.23873,0.0001,24.18743]
[1777378131733,41.6,76206.86,0.0,-0.23852,0.0001,24.17646]
[1777378131802,41.6,76206.86,0.0,-0.23852,0.0001,24.17646]
[1777378137410,41.6,76207.19,0.0,-0.23848,0.0001,24.17441]
[1777378142498,41.6,76205.98,0.0,-0.23858,0.0001,24.1798]
[1777378145841,41.6,76200.35,0.0,-0.23911,0.0001,24.20738]
[1777378145883,41.6,76200.35,0.0,-0.23911,0.0001,24.20738]
[1777378145919,41.6,76200.35,0.0,-0.23911,0.0001,24.20738]
[1777378145952,41.6,76200.35,0.0,-0.23911,0.0001,24.20738]
[1777378145958,41.6,76203.51,0.0,-0.23881,0.0001,24.19166]
[1777378147296,41.6,76203.51,0.0,-0.23881,0.0001,24.19166]
[1777378147330,41.6,76203.51,0.0,-0.23881,0.0001,24.19166]
[1777378147371,41.6,76202.05,0.0,-0.23894,0.0001,24.19867]
[1777378152881,41.6,76201.39,0.0,-0.239,0.0001,24.20135]
[1777378157813,41.59,76199.12,0.0,-0.2392,0.0001,24.21166]
[1777378157859,41.59,76199.12,0.0,-0.2392,0.0001,24.21166]
[1777378158060,41.59,76199.12,0.0,-0.2392,0.0001,24.21166]
[1777378158072,41.59,76199.12,0.0,-0.2392,0.0001,24.21166]
[1777378158083,41.59,76199.12,0.0,-0.2392,0.0001,24.21166]
[1777378158184,41.59,76196.17,0.0,-0.23947,0.0001,24.22583]
[1777378158889,41.59,76196.17,0.0,-0.23947,0.0001,24.22583]
[1777378159860,41.59,76196.17,0.0,-0.23947,0.0001,24.22583]
[1777378159881,41.59,76196.17,0.0,-0.23947,0.0001,24.22583]
[1777378159931,41.59,76189.85,0.0,-0.24007,0.0001,24.25706]
[1777378164968,41.59,76184.82,0.0,-0.24053,0.0001,24.28087]
[1777378170003,41.59,76177.27,0.0,-0.24128,0.0001,24.31924]
[1777378175580,41.59,76175.18,0.0,-0.24147,0.0001,24.3271]
[1777378177685,41.59,76176.41,0.0,-0.24136,0.0001,24.32139]
[1777378177729,41.6,76170.31,0.0,-0.24195,0.0001,24.3517]
[1777378180183,41.6,76171.24,0.0,-0.24187,0.0001,24.34742]
[1777378180213,41.6,76171.24,0.0,-0.24187,0.0001,24.34742]
[1777378180835,41.6,76171.5,0.0,-0.24184,0.0001,24.34629]
[1777378180859,41.6,76171.5,0.0,-0.24184,0.0001,24.34629]
[1777378180894,41.6,76171.5,0.0,-0.24184,0.0001,24.34629]
[1777378181307,41.6,76159.64,0.0,-0.24299,0.0001,24.40491]
[1777378182161,41.6,76159.64,0.0,-0.24299,0.0001,24.40491]
[1777378182185,41.6,76159.64,0.0,-0.24299,0.0001,24.40491]
[1777378182300,41.6,76159.64,0.0,-0.24299,0.0001,24.40491]
[1777378182347,41.6,76155.89,0.0,-0.24335,0.0001,24.42344]
[1777378182823,41.6,76155.89,0.0,-0.24335,0.0001,24.42344]
[1777378183097,41.6,76155.89,0.0,-0.24335,0.0001,24.42344]
[1777378187083,41.6,76156.51,0.0,-0.2433,0.0001,24.42063]
[1777378187560,41.6,76156.51,0.0,-0.2433,0.0001,24.42063]
[1777378187590,41.6,76156.51,0.0,-0.2433,0.0001,24.42063]
[1777378187624,41.6,76156.51,0.0,-0.2433,0.0001,24.42063]
[1777378187659,41.6,76158.77,0.0,-0.24308,0.0001,24.40956]
[1777378189325,41.6,76174.35,0.0,-0.24158,0.0001,24.33293]
[1777378189984,41.6,76174.35,0.0,-0.24158,0.0001,24.33293]
[1777378190832,41.6,76174.35,0.0,-0.24158,0.0001,24.33265]
[1777378191152,41.6,76174.26,0.0,-0.24158,0.0001,24.33281]
[1777378196188,41.59,76173.63,0.0,-0.24162,0.0001,24.33455]
[1777378196882,41.59,76173.63,0.0,-0.24162,0.0001,24.33455]
[1777378197409,41.59,76171.67,0.0,-0.2418,0.0001,24.34395]
[1777378198287,41.59,76171.67,0.0,-0.2418,0.0001,24.34395]
[1777378198335,41.59,76172.39,0.0,-0.24173,0.0001,24.34011]
[1777378204750,41.59,76164.13,0.0,-0.24253,0.0001,24.38106]
[1777378205846,41.59,76164.93,0.0,-0.24245,0.0001,24.37732]
[1777378206258,41.59,76165.17,0.0,-0.24243,0.0001,24.37624]
[1777378211296,41.59,76167.33,0.0,-0.24223,0.0001,24.36609]
[1777378216330,41.6,76160.61,0.0,-0.24289,0.0001,24.3996]
[1777378219146,41.6,76161.03,0.0,-0.24285,0.0001,24.39763]
[1777378219352,41.6,76161.03,0.0,-0.24286,0.0001,24.39807]
[1777378220230,41.6,76161.03,0.0,-0.24286,0.0001,24.39807]
[1777378220258,41.6,76161.03,0.0,-0.24286,0.0001,24.39807]
[1777378223887,41.6,76148.42,0.0,-0.24408,0.0001,24.4605]
[1777378226312,41.6,76147.69,0.0,-0.24415,0.0001,24.46399]
[1777378226413,41.6,76144.95,0.0,-0.24442,0.0001,24.47738]
[1777378228909,41.6,76144.78,0.0,-0.24443,0.0001,24.47811]
[1777378229422,41.6,76144.19,0.0,-0.24449,0.0001,24.48095]
[1777378229949,41.6,76144.19,0.0,-0.24449,0.0001,24.48095]
[1777378230630,41.6,76144.19,0.0,-0.24449,0.0001,24.48095]
[1777378231374,41.6,76143.33,0.0,-0.24457,0.0001,24.48511]
[1777378231436,41.6,76143.33,0.0,-0.24455,0.0001,24.48184]
[1777378236471,41.6,76141.12,0.0,-0.24476,0.0001,24.49244]
[1777378241507,41.6,76143.99,0.0,-0.24448,0.0001,24.47823]
[1777378243792,41.6,76146.82,0.0,-0.2442,0.0001,24.46434]
[1777378244527,41.6,76148.94,0.0,-0.244,0.0001,24.45394]
[1777378247762,41.6,76160.26,0.0,-0.24291,0.0001,24.39838]
[1777378251390,41.6,76163.05,0.0,-0.24264,0.0001,24.38483]
[1777378251544,41.6,76163.05,0.0,-0.24264,0.0001,24.38483]
[1777378251779,41.6,76167.6,0.0,-0.2422,0.0001,24.36248]
[1777378255700,41.6,76176.42,0.0,-0.24136,0.0001,24.31925]
[1777378255713,41.6,76176.42,0.0,-0.24136,0.0001,24.31925]
[1777378255801,41.6,76176.36,0.0,-0.24137,0.0001,24.3197]
[1777378261651,41.59,76181.29,0.0,-0.24088,0.0001,24.29415]
[1777378262612,41.59,76181.29,0.0,-0.24088,0.0001,24.29415]
[1777378262914,41.59,76181.77,0.0,-0.24083,0.0001,24.29153]
[1777378263682,41.59,76181.77,0.0,-0.24083,0.0001,24.29153]
[1777378263696,41.59,76179.85,0.0,-0.24101,0.0001,24.3008]
[1777378265706,41.59,76179.85,0.0,-0.241,0.0001,24.30057]
[1777378265778,41.59,76177.16,0.0,-0.24126,0.0001,24.31364]
[1777378271716,41.6,76177.36,0.0,-0.24126,0.0001,24.31372]
[1777378276752,41.6,76176.07,0.0,-0.2414,0.0001,24.32104]
[1777378281785,41.6,76175.84,0.0,-0.24142,0.0001,24.32223]
[1777378286821,41.59,76173.9,0.0,-0.24158,0.0001,24.33059]
[1777378291855,41.6,76177.22,0.0,-0.24126,0.0001,24.31185]
[1777378296044,41.6,76182.35,0.0,-0.24078,0.0001,24.28684]
[1777378296064,41.6,76182.35,0.0,-0.24078,0.0001,24.28684]
[1777378296912,41.6,76187.06,0.0,-0.24032,0.0001,24.26329]
[1777378297706,41.6,76187.06,0.0,-0.24032,0.0001,24.26329]
[1777378301233,41.59,76195.19,0.0,-0.23951,0.0001,24.22135]
[1777378301608,41.59,76195.19,0.0,-0.23951,0.0001,24.22135]
[1777378301706,41.59,76195.19,0.0,-0.23951,0.0001,24.22135]
[1777378301865,41.59,76196.09,0.0,-0.23942,0.0001,24.2165]
[1777378301969,41.59,76196.09,0.0,-0.23942,0.0001,24.2165]
[1777378302384,41.59,76208.77,0.0,-0.2382,0.0001,24.15303]
[1777378303515,41.59,76208.77,0.0,-0.2382,0.0001,24.15303]
[1777378303724,41.59,76220.46,0.0,-0.23708,0.0001,24.09437]
[1777378304180,41.59,76220.46,0.0,-0.23708,0.0001,24.09437]
[1777378304836,41.59,76220.46,0.0,-0.23708,0.0001,24.09437]
[1777378304871,41.59,76224.85,0.0,-0.23666,0.0001,24.07217]
[1777378307711,41.59,76227.41,0.0,-0.23641,0.0001,24.05889]
[1777378307812,41.59,76227.04,0.0,-0.23644,0.0001,24.06052]
[1777378311009,41.58,76229.19,0.0,-0.23622,9e-05,24.04905]
[1777378313617,41.58,76224.94,0.0,-0.23662,0.0001,24.07009]
[1777378314285,41.58,76221.4,0.0,-0.23695,0.0001,24.08729]
[1777378315162,41.58,76222.15,0.0,-0.23687,0.0001,24.08327]
[1777378318973,41.58,76225.0,0.0,-0.23658,0.0001,24.06798]
[1777378323314,41.57,76228.94,0.0,-0.23619,9e-05,24.04729]
[1777378324917,41.57,76215.7,0.0,-0.23744,0.0001,24.11306]
[1777378326426,41.57,76209.27,0.0,-0.23805,0.0001,24.14485]
[1777378326496,41.57,76206.39,0.0,-0.23832,0.0001,24.1591]
[1777378330137,41.57,76205.95,0.0,-0.23836,0.0001,24.16087]
[1777378330178,41.57,76205.95,0.0,-0.23836,0.0001,24.16087]
[1777378330906,41.57,76203.46,0.0,-0.23859,0.0001,24.17314]
[1777378332690,41.57,76203.46,0.0,-0.23859,0.0001,24.17314]
[1777378332731,41.57,76203.46,0.0,-0.23859,0.0001,24.17314]
[1777378332742,41.57,76198.97,0.0,-0.23902,0.0001,24.19518]
[1777378333054,41.57,76198.97,0.0,-0.23902,0.0001,24.19518]
[1777378333609,41.57,76199.59,0.0,-0.23896,0.0001,24.19193]
[1777378336432,41.56,76199.07,0.0,-0.239,0.0001,24.19421]
[1777378336752,41.56,76199.07,0.0,-0.239,0.0001,24.19421]
[1777378337066,41.56,76200.41,0.0,-0.23887,0.0001,24.18739]
[1777378337126,41.56,76200.41,0.0,-0.23887,0.0001,24.18739]
[1777378337244,41.56,76200.41,0.0,-0.23887,0.0001,24.18739]
[1777378337351,41.56,76200.41,0.0,-0.23887,0.0001,24.18739]
[1777378337517,41.56,76200.41,0.0,-0.23887,0.0001,24.18739]
[1777378337529,41.56,76200.41,0.0,-0.23887,0.0001,24.18739]
[1777378337900,41.56,76216.46,0.0,-0.23733,0.0001,24.10692]
[1777378338159,41.56,76216.46,0.0,-0.23733,0.0001,24.10692]
[1777378338248,41.56,76216.46,0.0,-0.23733,0.0001,24.10692]
[1777378338494,41.56,76216.46,0.0,-0.23733,0.0001,24.10692]
[1777378338681,41.56,76216.46,0.0,-0.23733,0.0001,24.10692]
[1777378338771,41.56,76216.46,0.0,-0.23733,0.0001,24.10692]
[1777378338915,41.56,76249.22,0.0,-0.23421,9e-05,23.94222]
[1777378339071,41.56,76249.22,0.0,-0.23421,9e-05,23.94222]
[1777378339253,41.56,76249.22,0.0,-0.23421,9e-05,23.94222]
[1777378339935,41.56,76258.79,0.0,-0.23331,9e-05,23.89383]
[1777378340578,41.56,76258.79,0.0,-0.23331,9e-05,23.89383]
[1777378340661,41.56,76258.79,0.0,-0.23331,9e-05,23.89383]
[1777378340671,41.56,76245.35,0.0,-0.23458,9e-05,23.9615]
[1777378341392,41.56,76232.55,0.0,-0.23579,9e-05,24.02567]
[1777378342273,41.56,76232.55,0.0,-0.23579,9e-05,24.02567]
[1777378342565,41.56,76232.55,0.0,-0.23579,9e-05,24.02567]
[1777378342644,41.56,76226.55,0.0,-0.23636,0.0001,24.05579]
[1777378347744,41.56,76222.96,0.0,-0.23669,0.0001,24.07325]
[1777378350832,41.55,76227.03,0.0,-0.23628,0.0001,24.0515]
[1777378350844,41.55,76227.03,0.0,-0.23628,0.0001,24.0515]
[1777378350945,41.55,76228.26,0.0,-0.23615,0.0001,24.04488]
[1777378352766,41.55,76228.26,0.0,-0.23613,0.0001,24.04119]
[1777378352856,41.55,76231.81,0.0,-0.23578,9e-05,24.02294]
[1777378355325,41.55,76231.86,0.0,-0.23576,9e-05,24.02182]
[1777378355329,41.55,76231.86,0.0,-0.23576,9e-05,24.02182]
[1777378357418,41.54,76236.56,0.0,-0.2353,9e-05,23.99734]
[1777378357440,41.54,76236.56,0.0,-0.2353,9e-05,23.99734]
[1777378358834,41.54,76237.61,0.0,-0.23519,9e-05,23.99165]
[1777378358897,41.54,76238.15,0.0,-0.23513,9e-05,23.98853]
[1777378364250,41.53,76239.29,0.0,-0.23499,9e-05,23.98078]
[1777378368426,41.53,76248.36,0.0,-0.2341,9e-05,23.93359]
[1777378369331,41.53,76256.48,0.0,-0.23333,9e-05,23.89227]
[1777378369350,41.53,76256.48,0.0,-0.23333,9e-05,23.89227]
[1777378370938,41.52,76265.82,0.0,-0.23244,9e-05,23.84472]
[1777378371173,41.52,76266.87,0.0,-0.23234,9e-05,23.83916]
[1777378371417,41.52,76266.87,0.0,-0.23234,9e-05,23.83916]
[1777378372409,41.52,76266.87,0.0,-0.23234,9e-05,23.83916]
[1777378372779,41.52,76266.87,0.0,-0.23234,9e-05,23.83916]
[1777378373116,41.52,76268.18,0.0,-0.23221,9e-05,23.83205]
[1777378373137,41.52,76268.18,0.0,-0.23221,9e-05,23.83205]
[1777378376532,41.52,76265.5,0.0,-0.23245,9e-05,23.84494]
[1777378376553,41.52,76265.5,0.0,-0.23245,9e-05,23.84494]
[1777378377327,41.52,76263.46,0.0,-0.23264,9e-05,23.85503]
[1777378377359,41.52,76263.46,0.0,-0.23264,9e-05,23.85503]
[1777378381933,41.52,76263.34,0.0,-0.23263,9e-05,23.85471]
[1777378381977,41.52,76263.34,0.0,-0.23263,9e-05,23.85471]
[1777378384344,41.51,76256.63,0.0,-0.23325,9e-05,23.88793]
[1777378384391,41.51,76256.63,0.0,-0.23325,9e-05,23.88793]
[1777378385101,41.51,76256.03,0.0,-0.23331,9e-05,23.8907]
[1777378385909,41.51,76255.55,0.0,-0.23335,9e-05,23.89287]
[1777378390933,41.51,76260.32,0.0,-0.23288,9e-05,23.86772]
[1777378395977,41.5,76256.43,0.0,-0.23323,9e-05,23.88626]
[1777378400988,41.5,76255.2,0.0,-0.23332,9e-05,23.89125]
[1777378406007,41.5,76254.9,0.0,-0.23333,9e-05,23.89158]
[1777378411014,41.49,76257.01,0.0,-0.23311,9e-05,23.87974]
[1777378416031,41.49,76256.82,0.0,-0.23309,9e-05,23.87633]
[1777378418500,41.49,76250.26,0.0,-0.2337,9e-05,23.90887]
[1777378418513,41.49,76250.26,0.0,-0.2337,9e-05,23.90887]
[1777378424788,41.48,76243.95,0.0,-0.23426,9e-05,23.93872]
[1777378429823,41.47,76234.69,0.0,-0.23511,9e-05,23.98386]
[1777378434857,41.47,76232.69,0.0,-0.23528,0.0001,23.99268]
[1777378439376,41.47,76240.47,0.0,-0.23452,9e-05,23.95264]
[1777378439391,41.47,76240.47,0.0,-0.23452,9e-05,23.95264]
[1777378442313,41.46,76236.51,0.0,-0.23489,9e-05,23.97208]
[1777378442916,41.46,76234.62,0.0,-0.23507,0.0001,23.98141]
[1777378447951,41.46,76239.12,0.0,-0.23462,9e-05,23.95771]
[1777378452985,41.46,76235.06,0.0,-0.23499,9e-05,23.97722]
[1777378458023,41.45,76238.71,0.0,-0.23462,9e-05,23.95773]
[1777378463057,41.45,76239.25,0.0,-0.23455,9e-05,23.95393]
[1777378465582,41.45,76239.75,0.0,-0.2345,9e-05,23.95098]
[1777378466017,41.45,76239.75,0.0,-0.2345,9e-05,23.95098]
[1777378466077,41.45,76240.48,0.0,-0.23443,9e-05,23.94708]
[1777378466297,41.45,76240.48,0.0,-0.23443,9e-05,23.94708]
[1777378466331,41.45,76240.48,0.0,-0.23443,9e-05,23.94708]
[1777378466406,41.45,76240.48,0.0,-0.23443,9e-05,23.94708]
[1777378468938,41.45,76228.73,0.0,-0.23554,0.0001,24.00618]
[1777378474385,41.45,76226.39,0.0,-0.23574,0.0001,24.0147]
[1777378480176,41.45,76221.46,0.0,-0.23621,0.0001,24.03956]
[1777378481201,41.45,76221.46,0.0,-0.23621,0.0001,24.03956]
[1777378481241,41.45,76221.46,0.0,-0.23621,0.0001,24.03956]
[1777378482203,41.45,76224.03,0.0,-0.23597,0.0001,24.02664]
[1777378483026,41.45,76224.02,0.0,-0.23597,0.0001,24.02673]
[1777378488045,41.45,76222.49,0.0,-0.23612,0.0001,24.03456]
[1777378493067,41.44,76226.88,0.0,-0.23566,0.0001,24.01045]
[1777378495106,41.44,76236.48,0.0,-0.23474,9e-05,23.96127]
[1777378496374,41.44,76239.82,0.0,-0.23441,9e-05,23.94405]
[1777378501393,41.43,76239.99,0.0,-0.23436,9e-05,23.94117]
[1777378506418,41.42,76242.76,0.0,-0.23407,9e-05,23.92552]
[1777378511594,41.42,76249.28,0.0,-0.23342,9e-05,23.89093]
[1777378516642,41.41,76250.99,0.0,-0.23324,9e-05,23.88088]
[1777378521669,41.41,76247.69,0.0,-0.23353,9e-05,23.89621]
[1777378526692,41.4,76245.92,0.0,-0.23367,9e-05,23.90375]
[1777378531712,41.4,76243.14,0.0,-0.23389,9e-05,23.91312]
[1777378536723,41.39,76239.24,0.0,-0.23423,9e-05,23.9313]
[1777378541725,41.39,76241.22,0.0,-0.23401,9e-05,23.91967]
[1777378546761,41.38,76243.88,0.0,-0.23373,9e-05,23.9046]
[1777378551775,41.38,76245.02,0.0,-0.2336,9e-05,23.89725]
[1777378556782,41.37,76245.6,0.0,-0.23351,9e-05,23.89278]
[1777378561811,41.36,76245.61,0.0,-0.23349,9e-05,23.89122]
[1777378566827,41.36,76238.01,0.0,-0.23419,0.0001,23.9286]
[1777378571831,41.35,76240.32,0.0,-0.23394,0.0001,23.91519]
[1777378576856,41.35,76241.98,0.0,-0.23375,9e-05,23.90511]
[1777378581862,41.34,76244.12,0.0,-0.23352,9e-05,23.89264]
[1777378586864,41.34,76242.02,0.0,-0.23369,9e-05,23.9017]
[1777378589084,41.34,76240.58,0.0,-0.23382,0.0001,23.90834]
[1777378589399,41.33,76239.64,0.0,-0.2339,0.0001,23.91277]
[1777378589986,41.33,76239.7,0.0,-0.23389,0.0001,23.91212]
[1777378591419,41.33,76239.7,0.0,-0.23388,0.0001,23.91177]
[1777378591962,41.33,76240.59,0.0,-0.23377,0.0001,23.90366]
[1777378597005,41.33,76240.29,0.0,-0.23378,0.0001,23.90379]
[1777378600200,41.32,76229.23,0.0,-0.23481,0.0001,23.95888]
[1777378602361,41.32,76226.73,0.0,-0.23505,0.0001,23.97164]
[1777378602476,41.32,76226.73,0.0,-0.23505,0.0001,23.97164]
[1777378602534,41.32,76226.73,0.0,-0.23505,0.0001,23.97164]
[1777378603567,41.32,76225.74,0.0,-0.23515,0.0001,23.97668]
[1777378603723,41.32,76225.74,0.0,-0.23515,0.0001,23.97668]
[1777378604168,41.32,76225.74,0.0,-0.23515,0.0001,23.97668]
[1777378604182,41.32,76225.74,0.0,-0.23515,0.0001,23.97668]
[1777378604778,41.32,76217.71,0.0,-0.23592,0.0001,24.01728]
[1777378604812,41.32,76217.71,0.0,-0.23592,0.0001,24.01728]
[1777378605054,41.32,76217.23,0.0,-0.23596,0.0001,24.01969]
[1777378605654,41.32,76217.23,0.0,-0.23596,0.0001,24.01969]
[1777378607608,41.32,76222.42,0.0,-0.23547,0.0001,23.99348]
[1777378607628,41.32,76222.42,0.0,-0.23547,0.0001,23.99348]
[1777378608185,41.32,76222.42,0.0,-0.23547,0.0001,23.99348]
[1777378608222,41.32,76222.42,0.0,-0.23547,0.0001,23.99348]
[1777378608074,41.32,76223.84,0.0,-0.23533,0.0001,23.98633]
[1777378610697,41.32,76227.64,0.0,-0.23496,0.0001,23.96689]
[1777378610947,41.32,76227.64,0.0,-0.23496,0.0001,23.96689]
[1777378611094,41.32,76227.91,0.0,-0.23493,0.0001,23.96529]
[1777378616129,41.32,76233.59,0.0,-0.23436,0.0001,23.93495]
[1777378621167,41.31,76228.45,0.0,-0.23482,0.0001,23.95932]
[1777378626203,41.3,76221.0,0.0,-0.23551,0.0001,23.99529]
[1777378631242,41.3,76222.58,0.0,-0.23532,0.0001,23.98565]
[1777378636541,41.29,76225.31,0.0,-0.23504,0.0001,23.97057]
[1777378640528,41.29,76237.69,0.0,-0.23383,0.0001,23.90604]
[1777378646046,41.28,76233.84,0.0,-0.23418,0.0001,23.92454]
[1777378651099,41.28,76238.69,0.0,-0.23367,0.0001,23.89512]
[1777378656142,41.28,76241.06,0.0,-0.23343,0.0001,23.88232]
[1777378661452,41.27,76243.17,0.0,-0.2332,0.0001,23.86991]
[1777378666818,41.27,76243.34,0.0,-0.23317,0.0001,23.86789]
[1777378667158,41.27,76243.34,0.0,-0.23317,0.0001,23.86789]
[1777378667262,41.27,76243.34,0.0,-0.23317,0.0001,23.86789]
[1777378667287,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378667337,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378667503,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378667543,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378667580,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378667924,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378668192,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378668229,41.27,76243.41,0.0,-0.23315,0.0001,23.8673]
[1777378668208,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668389,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668453,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668511,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668541,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668626,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668679,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668834,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378668886,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378669038,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378669061,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378669279,41.26,76233.64,0.0,-0.23408,0.0001,23.91673]
[1777378669095,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669305,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669521,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669542,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669720,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669751,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669762,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669770,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378669840,41.26,76224.74,0.0,-0.23492,0.0001,23.96158]
[1777378670022,41.26,76224.02,0.0,-0.23499,0.0001,23.96489]
[1777378674407,41.26,76221.47,0.0,-0.23521,0.0001,23.97646]
[1777378675245,41.26,76220.04,0.0,-0.23534,0.0001,23.98337]
[1777378680272,41.25,76219.98,0.0,-0.23532,0.0001,23.98231]
[1777378685289,41.25,76218.81,0.0,-0.2354,0.0001,23.98663]
[1777378690299,41.24,76217.43,0.0,-0.23551,0.0001,23.99206]
[1777378695307,41.24,76212.19,0.0,-0.23598,0.0001,24.01705]
[1777378700331,41.23,76207.19,0.0,-0.23643,0.0001,24.04064]
[1777378705334,41.22,76204.24,0.0,-0.23668,0.0001,24.05374]
[1777378710354,41.21,76198.98,0.0,-0.23714,0.0001,24.07797]
[1777378710435,41.21,76198.98,0.0,-0.23714,0.0001,24.07797]
[1777378710501,41.21,76198.98,0.0,-0.23714,0.0001,24.07797]
[1777378715288,41.21,76200.0,0.0,-0.237,0.0001,24.06788]
[1777378715333,41.21,76200.0,0.0,-0.237,0.0001,24.06788]
[1777378716835,41.21,76200.51,0.0,-0.23693,0.0001,24.06446]
[1777378716916,41.2,76204.65,0.0,-0.23653,0.0001,24.04315]
[1777378722882,41.2,76207.38,0.0,-0.23622,0.0001,24.02695]
[1777378727915,41.19,76210.65,0.0,-0.23588,0.0001,24.00848]
[1777378732951,41.18,76213.58,0.0,-0.23556,0.0001,23.99172]
[1777378737986,41.18,76217.03,0.0,-0.2352,0.0001,23.97232]
[1777378740562,41.17,76217.93,0.0,-0.2351,0.0001,23.96701]
[1777378740668,41.17,76217.93,0.0,-0.2351,0.0001,23.96701]
[1777378741177,41.17,76217.93,0.0,-0.2351,0.0001,23.96701]
[1777378741183,41.17,76201.61,0.0,-0.23666,0.0001,24.04933]
[1777378741873,41.17,76201.61,0.0,-0.23666,0.0001,24.04933]
[1777378742045,41.17,76184.52,0.0,-0.23829,0.0001,24.1352]
[1777378742562,41.17,76184.52,0.0,-0.23829,0.0001,24.1352]
[1777378743665,41.15,76184.52,0.0,-0.23821,0.0001,24.13069]
[1777378743709,41.15,76184.52,0.0,-0.23821,0.0001,24.13069]
[1777378743740,41.15,76184.52,0.0,-0.23821,0.0001,24.13069]
[1777378745251,41.14,76175.02,0.0,-0.23904,0.0001,24.17319]
[1777378745348,41.12,76173.66,0.0,-0.23907,0.0001,24.17449]
[1777378746090,41.12,76173.66,0.0,-0.23907,0.0001,24.17449]
[1777378746157,41.12,76166.84,0.0,-0.23973,0.0001,24.2088]
[1777378747237,41.12,76166.84,0.0,-0.23973,0.0001,24.2088]
[1777378747308,41.12,76166.84,0.0,-0.23973,0.0001,24.2088]
[1777378747332,41.12,76166.84,0.0,-0.23973,0.0001,24.2088]
[1777378747340,41.07,76164.98,0.0,-0.23971,0.0001,24.20697]
[1777378747431,41.07,76164.98,0.0,-0.23971,0.0001,24.20697]
[1777378748059,41.05,76164.98,0.0,-0.2396,0.0001,24.20112]
[1777378748635,41.05,76164.98,0.0,-0.2396,0.0001,24.20112]
[1777378749264,41.05,76164.98,0.0,-0.2396,0.0001,24.20112]
[1777378749336,41.03,76153.14,0.0,-0.24064,0.0001,24.25484]
[1777378750474,41.03,76148.51,0.0,-0.2411,0.0001,24.27834]
[1777378750630,41.03,76148.51,0.0,-0.2411,0.0001,24.27834]
[1777378751280,41.03,76148.51,0.0,-0.2411,0.0001,24.27834]
[1777378752095,41.04,76155.81,0.0,-0.24043,0.0001,24.24388]
[1777378752185,41.05,76162.97,0.0,-0.23977,0.0001,24.20977]
[1777378753960,41.05,76160.27,0.0,-0.24003,0.0001,24.22359]
[1777378759305,41.05,76160.93,0.0,-0.23999,0.0001,24.22159]
[1777378766289,41.05,76158.54,0.0,-0.24022,0.0001,24.23326]
[1777378768293,41.05,76158.89,0.0,-0.24018,0.0001,24.23116]
[1777378768357,41.05,76158.89,0.0,-0.24018,0.0001,24.23116]
[1777378769209,41.05,76157.92,0.0,-0.24027,0.0001,24.2357]
[1777378774244,41.05,76158.65,0.0,-0.24016,0.0001,24.22797]
[1777378779279,41.04,76147.2,0.0,-0.24126,0.0001,24.28462]
[1777378779876,41.04,76147.2,0.0,-0.24126,0.0001,24.28462]
[1777378780287,41.04,76146.36,0.0,-0.24134,0.0001,24.28861]
[1777378780589,41.04,76146.36,0.0,-0.24134,0.0001,24.28861]
[1777378780680,41.04,76146.36,0.0,-0.24134,0.0001,24.28861]
[1777378781294,41.04,76145.38,0.0,-0.24143,0.0001,24.29329]
[1777378782089,41.04,76145.38,0.0,-0.24143,0.0001,24.29329]
[1777378783798,41.03,76138.34,0.0,-0.24207,0.0001,24.32575]
[1777378784005,41.03,76138.34,0.0,-0.24207,0.0001,24.32575]
[1777378784316,41.02,76141.9,0.0,-0.24167,0.0001,24.30523]
[1777378787849,41.02,76150.5,0.0,-0.24082,0.0001,24.26139]
[1777378790558,41.02,76162.95,0.0,-0.2396,0.0001,24.19822]
[1777378794263,41.02,76163.45,0.0,-0.23954,0.0001,24.19534]
[1777378794386,41.02,76163.22,0.0,-0.23956,0.0001,24.19638]
[1777378799421,41.01,76160.98,0.0,-0.23977,0.0001,24.20709]
[1777378804457,41.01,76162.69,0.0,-0.23959,0.0001,24.19785]
[1777378806590,41.01,76165.21,0.0,-0.23935,0.0001,24.18502]
[1777378811739,41.01,76166.46,0.0,-0.23921,0.0001,24.17813]
[1777378816160,41.01,76168.33,0.0,-0.23903,0.0001,24.1683]
[1777378816485,41.01,76173.17,0.0,-0.23855,0.0001,24.14375]
[1777378817362,41.01,76176.14,0.0,-0.23826,0.0001,24.12866]
[1777378817712,41.01,76176.14,0.0,-0.23826,0.0001,24.12866]
[1777378817749,41.01,76176.14,0.0,-0.23826,0.0001,24.12866]
[1777378818117,41.01,76176.14,0.0,-0.23826,0.0001,24.12866]
[1777378818299,41.01,76176.14,0.0,-0.23826,0.0001,24.12866]
[1777378818434,41.01,76176.14,0.0,-0.23826,0.0001,24.12866]
[1777378818507,41.01,76179.97,0.0,-0.23788,0.0001,24.10871]
[1777378818786,41.01,76179.97,0.0,-0.23788,0.0001,24.10871]
[1777378819301,41.01,76179.97,0.0,-0.23788,0.0001,24.10871]
[1777378819458,41.01,76194.12,0.0,-0.23652,0.0001,24.03693]
[1777378819788,41.01,76194.12,0.0,-0.23652,0.0001,24.03693]
[1777378819846,41.01,76194.12,0.0,-0.23652,0.0001,24.03693]
[1777378819974,41.01,76194.12,0.0,-0.23652,0.0001,24.03693]
[1777378820462,41.01,76194.12,0.0,-0.23652,0.0001,24.03693]
[1777378820014,41.01,76233.86,0.0,-0.2327,0.0001,23.83407]
[1777378820923,41.01,76233.86,0.0,-0.2327,0.0001,23.83407]
[1777378821085,41.01,76233.86,0.0,-0.2327,0.0001,23.83407]
[1777378821442,41.01,76233.86,0.0,-0.2327,0.0001,23.83407]
[1777378821459,41.01,76277.12,0.0,-0.22859,9e-05,23.61117]
[1777378821796,41.01,76277.12,0.0,-0.22859,9e-05,23.61117]
[1777378822302,41.01,76277.12,0.0,-0.22859,9e-05,23.61117]
[1777378822475,41.01,76277.12,0.0,-0.22859,9e-05,23.61117]
[1777378822368,41.01,76261.89,0.0,-0.23003,9e-05,23.68979]
[1777378822858,41.01,76261.89,0.0,-0.23003,9e-05,23.68979]
[1777378822922,41.01,76261.89,0.0,-0.23003,9e-05,23.68979]
[1777378823165,41.01,76261.89,0.0,-0.23003,9e-05,23.68979]
[1777378823462,41.01,76261.89,0.0,-0.23003,9e-05,23.68979]
[1777378823506,41.01,76256.23,0.0,-0.23057,0.0001,23.71945]
[1777378823796,41.01,76256.23,0.0,-0.23057,0.0001,23.71945]
[1777378823893,41.01,76256.23,0.0,-0.23057,0.0001,23.71945]
[1777378824341,41.01,76256.23,0.0,-0.23057,0.0001,23.71945]
[1777378824360,41.01,76256.23,0.0,-0.23057,0.0001,23.71945]
[1777378824541,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378824693,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378824942,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378824974,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378825178,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378825207,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378825296,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378825431,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378825468,41.01,76247.88,0.0,-0.23138,0.0001,23.76288]
[1777378825476,41.01,76246.86,0.0,-0.23148,0.0001,23.76852]
[1777378825665,41.01,76246.86,0.0,-0.23148,0.0001,23.76852]
[1777378825852,41.01,76246.86,0.0,-0.23148,0.0001,23.76852]
[1777378826043,41.01,76246.86,0.0,-0.23148,0.0001,23.76852]
[1777378826145,41.01,76246.86,0.0,-0.23148,0.0001,23.76852]
[1777378826328,41.01,76246.86,0.0,-0.23148,0.0001,23.76852]
[1777378826456,41.01,76246.86,0.0,-0.23148,0.0001,23.76852]
[1777378826488,41.01,76240.45,0.0,-0.2321,0.0001,23.80184]
[1777378826547,41.01,76240.45,0.0,-0.2321,0.0001,23.80184]
[1777378826609,41.01,76240.45,0.0,-0.2321,0.0001,23.80184]
[1777378826782,41.01,76240.45,0.0,-0.2321,0.0001,23.80184]
[1777378827144,41.01,76240.45,0.0,-0.2321,0.0001,23.80184]
[1777378827172,41.01,76240.45,0.0,-0.2321,0.0001,23.80184]
[1777378827266,41.01,76231.23,0.0,-0.23298,0.0001,23.84947]
[1777378827881,41.01,76231.23,0.0,-0.23298,0.0001,23.84947]
[1777378828232,41.01,76230.93,0.0,-0.23302,0.0001,23.85129]
[1777378831156,41.01,76238.32,0.0,-0.23232,0.0001,23.81396]
[1777378831376,41.02,76241.05,0.0,-0.23205,0.0001,23.79701]
[1777378832245,41.02,76241.05,0.0,-0.23205,0.0001,23.79701]
[1777378832408,41.02,76240.78,0.0,-0.23207,0.0001,23.79827]
[1777378836198,41.01,76239.8,0.0,-0.23216,0.0001,23.80296]
[1777378836223,41.01,76239.8,0.0,-0.23216,0.0001,23.80296]
[1777378836275,41.01,76250.06,0.0,-0.23118,0.0001,23.75023]
[1777378836675,41.01,76250.06,0.0,-0.23118,0.0001,23.75023]
[1777378836815,41.01,76250.06,0.0,-0.23118,0.0001,23.75023]
[1777378837015,41.01,76250.06,0.0,-0.23118,0.0001,23.75023]
[1777378837216,41.01,76250.06,0.0,-0.23118,0.0001,23.75023]
[1777378837356,41.01,76250.06,0.0,-0.23118,0.0001,23.75023]
[1777378837495,41.01,76250.06,0.0,-0.23118,0.0001,23.75023]
[1777378837430,41.01,76285.32,0.0,-0.22784,9e-05,23.56797]
[1777378838053,41.01,76285.32,0.0,-0.22784,9e-05,23.56797]
[1777378838107,41.01,76285.32,0.0,-0.22784,9e-05,23.56797]
[1777378838138,41.01,76285.32,0.0,-0.22784,9e-05,23.56797]
[1777378838242,41.01,76285.32,0.0,-0.22784,9e-05,23.56797]
[1777378838427,41.01,76311.02,0.0,-0.22542,9e-05,23.43436]
[1777378838821,41.01,76311.02,0.0,-0.22542,9e-05,23.43436]
[1777378838898,41.01,76311.02,0.0,-0.22542,9e-05,23.43436]
[1777378839103,41.01,76311.02,0.0,-0.22542,9e-05,23.43436]
[1777378839160,41.01,76311.02,0.0,-0.22542,9e-05,23.43436]
[1777378839189,41.01,76311.02,0.0,-0.22542,9e-05,23.43436]
[1777378839324,41.01,76311.02,0.0,-0.22542,9e-05,23.43436]
[1777378839427,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378839657,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378839841,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378839941,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378839975,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378840009,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378840106,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378840280,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378840350,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378840392,41.01,76313.73,0.0,-0.22516,9e-05,23.4198]
[1777378840398,41.01,76303.3,0.0,-0.22614,9e-05,23.47417]
[1777378840893,41.01,76303.3,0.0,-0.22614,9e-05,23.47417]
[1777378841065,41.01,76303.3,0.0,-0.22614,9e-05,23.47417]
[1777378841169,41.01,76303.3,0.0,-0.22614,9e-05,23.47417]
[1777378841466,41.01,76303.3,0.0,-0.22614,9e-05,23.47417]
[1777378841483,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378841660,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378841756,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378841929,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378841993,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378842084,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378842120,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378842187,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378842404,41.01,76316.07,0.0,-0.22494,9e-05,23.40778]
[1777378842534,41.01,76311.74,0.0,-0.22535,9e-05,23.43061]
[1777378843107,41.01,76311.74,0.0,-0.22535,9e-05,23.43061]
[1777378843315,41.01,76311.74,0.0,-0.22535,9e-05,23.43061]
[1777378843409,41.01,76311.74,0.0,-0.22535,9e-05,23.43061]
[1777378843439,41.01,76311.74,0.0,-0.22535,9e-05,23.43061]
[1777378843477,41.01,76285.8,0.0,-0.22779,9e-05,23.56569]
[1777378843688,41.01,76285.8,0.0,-0.22779,9e-05,23.56569]
[1777378843748,41.01,76285.8,0.0,-0.22779,9e-05,23.56569]
[1777378844310,41.01,76285.8,0.0,-0.22779,9e-05,23.56569]
[1777378844447,41.01,76285.8,0.0,-0.22779,9e-05,23.56569]
[1777378844520,41.01,76283.2,0.0,-0.22803,9e-05,23.57883]
[1777378844636,41.01,76283.2,0.0,-0.22803,9e-05,23.57883]
[1777378845020,41.01,76283.2,0.0,-0.22803,9e-05,23.57883]
[1777378845081,41.01,76283.2,0.0,-0.22803,9e-05,23.57883]
[1777378845173,41.01,76283.2,0.0,-0.22803,9e-05,23.57883]
[1777378845242,41.01,76273.51,0.0,-0.22895,9e-05,23.62914]
[1777378845599,41.01,76273.51,0.0,-0.22895,9e-05,23.62914]
[1777378845867,41.01,76273.51,0.0,-0.22895,9e-05,23.62914]
[1777378845879,41.01,76273.51,0.0,-0.22895,9e-05,23.62914]
[1777378845953,41.01,76273.51,0.0,-0.22895,9e-05,23.62914]
[1777378846229,41.01,76273.51,0.0,-0.22895,9e-05,23.62914]
[1777378846272,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378846567,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378846611,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378846662,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378846870,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378847245,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378847275,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378847405,41.01,76283.21,0.0,-0.22804,9e-05,23.57901]
[1777378847449,41.01,76294.84,0.0,-0.22693,9e-05,23.51832]
[1777378847918,41.01,76294.84,0.0,-0.22693,9e-05,23.51832]
[1777378848130,41.01,76294.84,0.0,-0.22693,9e-05,23.51832]
[1777378848475,41.01,76294.84,0.0,-0.22693,9e-05,23.51832]
[1777378848490,41.01,76294.84,0.0,-0.22693,9e-05,23.51832]
[1777378848517,41.01,76300.73,0.0,-0.22638,9e-05,23.48742]
[1777378850708,41.01,76293.91,0.0,-0.22702,9e-05,23.52285]
[1777378850916,41.01,76283.57,0.0,-0.228,9e-05,23.5767]
[1777378852308,41.01,76266.31,0.0,-0.22963,9e-05,23.66615]
[1777378854260,41.01,76266.31,0.0,-0.22963,9e-05,23.6662]
[1777378854423,41.01,76265.08,0.0,-0.22975,9e-05,23.67262]
[1777378857443,41.02,76254.21,0.0,-0.23079,0.0001,23.7292]
[1777378859444,41.01,76241.34,0.0,-0.23201,0.0001,23.79515]
[1777378863865,41.01,76237.06,0.0,-0.23242,0.0001,23.81679]
[1777378864039,41.01,76239.86,0.0,-0.23215,0.0001,23.80229]
[1777378864812,41.01,76239.86,0.0,-0.23215,0.0001,23.80229]
[1777378865532,41.01,76239.86,0.0,-0.23215,0.0001,23.80229]
[1777378866830,41.01,76237.82,0.0,-0.23232,0.0001,23.81146]
[1777378866914,41.01,76237.82,0.0,-0.23232,0.0001,23.81146]
[1777378866923,41.01,76237.82,0.0,-0.23232,0.0001,23.81146]
[1777378867003,41.01,76237.82,0.0,-0.23232,0.0001,23.81146]
[1777378867036,41.01,76237.82,0.0,-0.23232,0.0001,23.81146]
[1777378867096,41.01,76237.82,0.0,-0.23232,0.0001,23.81146]
[1777378867128,41.01,76237.82,0.0,-0.23232,0.0001,23.81146]
[1777378867130,41.0,76239.61,0.0,-0.23212,0.0001,23.80092]
[1777378867632,41.0,76239.61,0.0,-0.23212,0.0001,23.80092]
[1777378868535,41.0,76239.61,0.0,-0.23212,0.0001,23.80092]
[1777378868587,41.0,76245.45,0.0,-0.23157,0.0001,23.77079]
[1777378868649,41.0,76245.45,0.0,-0.23157,0.0001,23.77079]
[1777378869014,41.0,76245.45,0.0,-0.23157,0.0001,23.77079]
[1777378869281,41.0,76245.45,0.0,-0.23157,0.0001,23.77079]
[1777378869297,41.0,76247.75,0.0,-0.23134,0.0001,23.75888]
[1777378870130,41.0,76247.75,0.0,-0.23134,0.0001,23.75888]
[1777378870154,41.0,76247.75,0.0,-0.23134,0.0001,23.75888]
[1777378870430,41.0,76258.5,0.0,-0.23032,0.0001,23.70344]
[1777378870842,41.0,76258.5,0.0,-0.23032,0.0001,23.70344]
[1777378871508,41.0,76265.73,0.0,-0.22963,9e-05,23.66613]
[1777378875319,41.0,76265.3,0.0,-0.22967,9e-05,23.66805]
[1777378875340,41.0,76265.3,0.0,-0.22967,9e-05,23.66805]
[1777378876675,41.0,76263.54,0.0,-0.22983,9e-05,23.67677]
[1777378877485,41.0,76262.4,0.0,-0.22993,9e-05,23.68222]
[1777378881384,41.0,76267.17,0.0,-0.22946,9e-05,23.65632]
[1777378881866,40.99,76269.35,0.0,-0.22924,9e-05,23.64466]
[1777378882847,40.99,76269.2,0.0,-0.22925,9e-05,23.64504]
[1777378882870,40.99,76269.2,0.0,-0.22925,9e-05,23.64504]
[1777378883071,40.99,76269.2,0.0,-0.22925,9e-05,23.64515]
[1777378884758,40.99,76274.84,0.0,-0.22871,9e-05,23.61559]
[1777378884787,40.99,76274.84,0.0,-0.22871,9e-05,23.61559]
[1777378888245,40.99,76280.26,0.0,-0.22818,9e-05,23.5866]
[1777378888263,40.99,76280.26,0.0,-0.22818,9e-05,23.5866]
[1777378888638,40.99,76279.94,0.0,-0.22821,9e-05,23.5879]
[1777378888650,40.99,76279.94,0.0,-0.22821,9e-05,23.5879]
[1777378889115,40.99,76280.55,0.0,-0.22814,9e-05,23.58441]
[1777378891764,40.98,76278.1,0.0,-0.22835,9e-05,23.59335]
[1777378891783,40.98,76278.1,0.0,-0.22835,9e-05,23.59335]
[1777378895493,40.96,76269.55,0.0,-0.22905,9e-05,23.63159]
[1777378895508,40.95,76270.21,0.0,-0.22894,9e-05,23.62521]
[1777378895969,40.95,76270.21,0.0,-0.22894,9e-05,23.62521]
[1777378895997,40.95,76270.21,0.0,-0.22894,9e-05,23.62521]
[1777378896892,40.95,76270.21,0.0,-0.22889,9e-05,23.62233]
[1777378900930,40.96,76261.15,0.0,-0.22982,0.0001,23.67333]
[1777378901489,40.96,76261.87,0.0,-0.22976,9e-05,23.67024]
[1777378903608,40.97,76261.5,0.0,-0.22982,9e-05,23.67341]
[1777378904798,40.97,76261.5,0.0,-0.22982,9e-05,23.67347]
[1777378904987,40.97,76261.5,0.0,-0.22982,9e-05,23.67347]
[1777378905027,40.97,76261.5,0.0,-0.22982,9e-05,23.67347]
[1777378905036,40.97,76261.5,0.0,-0.22982,9e-05,23.67347]
[1777378905223,40.97,76260.47,0.0,-0.22992,0.0001,23.67885]
[1777378905775,40.97,76260.47,0.0,-0.22992,0.0001,23.67885]
[1777378905791,40.97,76260.47,0.0,-0.22992,0.0001,23.67885]
[1777378906230,40.97,76258.99,0.0,-0.23006,0.0001,23.68655]
[1777378906941,40.97,76258.99,0.0,-0.23006,0.0001,23.68655]
[1777378907041,40.97,76258.99,0.0,-0.23006,0.0001,23.68655]
[1777378907237,40.97,76257.02,0.0,-0.23025,0.0001,23.69676]
[1777378909830,40.97,76258.99,0.0,-0.23006,0.0001,23.68664]
[1777378915292,40.97,76262.01,0.0,-0.22978,9e-05,23.67123]
[1777378918514,40.97,76252.6,0.0,-0.23068,0.0001,23.71988]
[1777378918541,40.97,76252.6,0.0,-0.23068,0.0001,23.71988]
[1777378918525,40.97,76252.36,0.0,-0.2307,0.0001,23.72112]
[1777378919295,40.97,76252.36,0.0,-0.2307,0.0001,23.72112]
[1777378919320,40.97,76252.36,0.0,-0.2307,0.0001,23.72112]
[1777378919391,40.97,76250.7,0.0,-0.23086,0.0001,23.72966]
[1777378919752,40.97,76250.7,0.0,-0.23086,0.0001,23.72966]
[1777378919783,40.97,76250.7,0.0,-0.23086,0.0001,23.72966]
[1777378919921,40.97,76250.7,0.0,-0.23086,0.0001,23.72966]
[1777378920505,40.97,76240.74,0.0,-0.23181,0.0001,23.78093]
[1777378921014,40.97,76240.74,0.0,-0.23181,0.0001,23.78093]
[1777378921379,40.97,76240.74,0.0,-0.23181,0.0001,23.78093]
[1777378921411,40.97,76224.63,0.0,-0.23335,0.0001,23.86363]
[1777378921882,40.97,76224.63,0.0,-0.23335,0.0001,23.86363]
[1777378922038,40.97,76224.63,0.0,-0.23335,0.0001,23.86363]
[1777378922240,40.97,76224.63,0.0,-0.23335,0.0001,23.86363]
[1777378922590,40.97,76195.31,0.0,-0.23617,0.0001,24.01332]
[1777378922613,40.97,76195.31,0.0,-0.23617,0.0001,24.01332]
[1777378922962,40.97,76195.31,0.0,-0.23617,0.0001,24.01332]
[1777378923677,40.97,76187.2,0.0,-0.23695,0.0001,24.05483]
[1777378924253,40.97,76187.2,0.0,-0.23695,0.0001,24.05483]
[1777378924570,40.97,76187.2,0.0,-0.23695,0.0001,24.05483]
[1777378924620,40.97,76187.2,0.0,-0.23695,0.0001,24.05492]
[1777378925364,40.97,76191.24,0.0,-0.23657,0.0001,24.03442]
[1777378926425,40.97,76191.24,0.0,-0.23657,0.0001,24.03442]
[1777378927406,40.97,76186.88,0.0,-0.23699,0.0001,24.05664]
[1777378927507,40.97,76173.95,0.0,-0.23824,0.0001,24.12229]
[1777378927936,40.97,76173.95,0.0,-0.23824,0.0001,24.12229]
[1777378928029,40.97,76173.95,0.0,-0.23824,0.0001,24.12229]
[1777378928237,40.97,76173.95,0.0,-0.23824,0.0001,24.12229]
[1777378928385,40.97,76173.95,0.0,-0.23824,0.0001,24.12232]
[1777378929321,40.97,76173.95,0.0,-0.23824,0.0001,24.12232]
[1777378929400,40.97,76171.2,0.0,-0.23851,0.0001,24.13621]
[1777378931373,40.97,76171.2,0.0,-0.23851,0.0001,24.13617]
[1777378931471,40.97,76172.61,0.0,-0.23837,0.0001,24.12899]
[1777378934485,40.96,76174.4,0.0,-0.23818,0.0001,24.11902]
[1777378934672,40.96,76175.25,0.0,-0.23809,0.0001,24.11427]
[1777378934776,40.96,76175.25,0.0,-0.23809,0.0001,24.11427]
[1777378936982,40.96,76182.05,0.0,-0.23741,0.0001,24.07893]
[1777378937435,40.96,76182.05,0.0,-0.23741,0.0001,24.07893]
[1777378937482,40.96,76187.75,0.0,-0.23686,0.0001,24.04957]
[1777378942492,40.95,76188.37,0.0,-0.23676,0.0001,24.04468]
[1777378943685,40.95,76189.6,0.0,-0.23664,0.0001,24.03808]
[1777378943901,40.95,76189.6,0.0,-0.23664,0.0001,24.03808]
[1777378944099,40.95,76189.6,0.0,-0.23664,0.0001,24.03808]
[1777378944267,40.95,76189.6,0.0,-0.23664,0.0001,24.03808]
[1777378944293,40.95,76189.6,0.0,-0.23664,0.0001,24.03808]
[1777378944512,40.95,76190.38,0.0,-0.23655,0.0001,24.03345]
[1777378945515,40.95,76203.99,0.0,-0.23524,0.0001,23.96409]
[1777378946047,40.95,76203.99,0.0,-0.23524,0.0001,23.96409]
[1777378946328,40.95,76203.99,0.0,-0.23524,0.0001,23.96409]
[1777378946367,40.95,76203.99,0.0,-0.23524,0.0001,23.96409]
[1777378946521,40.95,76211.08,0.0,-0.23455,0.0001,23.92762]
[1777378946717,40.95,76211.08,0.0,-0.23455,0.0001,23.92762]
[1777378946785,40.95,76211.08,0.0,-0.23455,0.0001,23.92762]
[1777378947136,40.95,76211.08,0.0,-0.23455,0.0001,23.92762]
[1777378947150,40.95,76211.08,0.0,-0.23455,0.0001,23.92762]
[1777378947203,40.95,76211.08,0.0,-0.23455,0.0001,23.92762]
[1777378947495,40.95,76211.08,0.0,-0.23455,0.0001,23.92762]
[1777378947596,40.95,76208.9,0.0,-0.23476,0.0001,23.93855]
[1777378948426,40.95,76208.9,0.0,-0.23476,0.0001,23.93855]
[1777378948466,40.95,76208.9,0.0,-0.23476,0.0001,23.93855]
[1777378948965,40.95,76208.9,0.0,-0.23475,0.0001,23.93831]
[1777378948973,40.95,76208.9,0.0,-0.23475,0.0001,23.93831]
[1777378948975,40.95,76208.9,0.0,-0.23475,0.0001,23.93831]
[1777378949542,40.95,76211.3,0.0,-0.23452,0.0001,23.92582]
[1777378951455,40.95,76216.06,0.0,-0.23406,0.0001,23.90125]
[1777378951603,40.94,76216.05,0.0,-0.23404,0.0001,23.8979]
[1777378953612,40.94,76215.3,0.0,-0.23411,0.0001,23.90158]
[1777378953618,40.94,76215.3,0.0,-0.23411,0.0001,23.90158]
[1777378953833,40.94,76215.3,0.0,-0.2341,0.0001,23.90143]
[1777378953939,40.94,76215.3,0.0,-0.2341,0.0001,23.90143]
[1777378954577,40.94,76215.09,0.0,-0.23412,0.0001,23.90235]
[1777378955557,40.94,76215.09,0.0,-0.23412,0.0001,23.90235]
[1777378955621,40.94,76202.04,0.0,-0.23537,0.0001,23.96891]
[1777378956256,40.94,76202.04,0.0,-0.23537,0.0001,23.96891]
[1777378956746,40.94,76202.04,0.0,-0.23537,0.0001,23.96871]
[1777378957592,40.94,76202.04,0.0,-0.23537,0.0001,23.96871]
[1777378960659,40.94,76209.25,0.0,-0.23466,0.0001,23.93096]
[1777378960688,40.94,76209.25,0.0,-0.23466,0.0001,23.93096]
[1777378960721,40.94,76209.25,0.0,-0.23466,0.0001,23.93096]
[1777378961641,40.94,76209.71,0.0,-0.23461,0.0001,23.92841]
[1777378963734,40.94,76206.46,0.0,-0.23492,0.0001,23.94462]
[1777378965687,40.94,76208.36,0.0,-0.23473,0.0001,23.93449]
[1777378971700,40.93,76209.63,0.0,-0.23458,0.0001,23.92681]
[1777378976875,40.93,76208.9,0.0,-0.23464,0.0001,23.92977]
[1777378979638,40.93,76210.58,0.0,-0.23447,0.0001,23.92076]
[1777378979855,40.93,76211.77,0.0,-0.23435,0.0001,23.91447]
[1777378981238,40.93,76214.01,0.0,-0.23414,0.0001,23.9028]
[1777378981354,40.93,76214.01,0.0,-0.23414,0.0001,23.9028]
[1777378981902,40.92,76215.18,0.0,-0.23402,0.0001,23.89642]
[1777378982219,40.92,76215.18,0.0,-0.23402,0.0001,23.89642]
[1777378982313,40.92,76215.18,0.0,-0.23402,0.0001,23.89642]
[1777378982631,40.92,76214.3,0.0,-0.2341,0.0001,23.90074]
[1777378985798,40.92,76203.65,0.0,-0.23511,0.0001,23.9546]
[1777378991500,40.92,76213.61,0.0,-0.23414,0.0001,23.90269]
[1777378997218,40.91,76209.88,0.0,-0.23447,0.0001,23.92057]
[1777379002409,40.91,76205.91,0.0,-0.23483,0.0001,23.93956]
[1777379007451,40.91,76203.24,0.0,-0.23507,0.0001,23.95209]
[1777379012793,40.9,76202.04,0.0,-0.23515,0.0001,23.95384]
[1777379018804,40.9,76212.45,0.0,-0.23412,0.0001,23.89917]
[1777379023966,40.89,76217.78,0.0,-0.23359,0.0001,23.8707]
[1777379029101,40.89,76215.59,0.0,-0.23378,0.0001,23.88119]
[1777379034136,40.89,76215.17,0.0,-0.23381,0.0001,23.88261]
[1777379039171,40.88,76212.29,0.0,-0.23407,0.0001,23.89653]
[1777379044248,40.88,76217.98,0.0,-0.23351,0.0001,23.86668]
[1777379050707,40.88,76214.43,0.0,-0.23384,0.0001,23.88421]
[1777379057444,40.88,76207.21,0.0,-0.23452,0.0001,23.92035]
[1777379064873,40.87,76205.56,0.0,-0.23466,0.0001,23.92769]
[1777379065742,40.87,76205.51,0.0,-0.23466,0.0001,23.9278]
[1777379070756,40.87,76203.69,0.0,-0.23483,0.0001,23.93655]
[1777379072109,40.87,76202.07,0.0,-0.23496,0.0001,23.94132]
[1777379072159,40.87,76202.07,0.0,-0.23496,0.0001,23.94132]
[1777379072181,40.87,76202.07,0.0,-0.23496,0.0001,23.94132]
[1777379072398,40.87,76202.07,0.0,-0.23496,0.0001,23.94132]
[1777379072462,40.87,76202.07,0.0,-0.23496,0.0001,23.94132]
[1777379072554,40.87,76198.46,0.0,-0.23531,0.0001,23.95965]
[1777379073668,40.87,76198.46,0.0,-0.23531,0.0001,23.95965]
[1777379073683,40.87,76191.18,0.0,-0.23601,0.0001,23.99671]
[1777379074091,40.87,76191.18,0.0,-0.23601,0.0001,23.99671]
[1777379080133,40.87,76188.73,0.0,-0.23626,0.0001,24.01026]
[1777379085493,40.88,76191.59,0.0,-0.23601,0.0001,23.99695]
[1777379090528,40.88,76193.94,0.0,-0.2358,0.0001,23.98586]
[1777379095563,40.88,76192.99,0.0,-0.2359,0.0001,23.9914]
[1777379100678,40.88,76187.22,0.0,-0.23646,0.0001,24.02099]
[1777379101069,40.88,76184.61,0.0,-0.23672,0.0001,24.03441]
[1777379101320,40.88,76184.61,0.0,-0.23672,0.0001,24.03441]
[1777379101376,40.88,76184.61,0.0,-0.23672,0.0001,24.03441]
[1777379101605,40.88,76184.18,0.0,-0.23676,0.0001,24.0367]
[1777379102765,40.88,76184.18,0.0,-0.23676,0.0001,24.0367]
[1777379102784,40.88,76179.19,0.0,-0.23725,0.0001,24.06221]
[1777379103371,40.88,76179.19,0.0,-0.23725,0.0001,24.06221]
[1777379103383,40.88,76179.19,0.0,-0.23725,0.0001,24.06221]
[1777379106906,40.89,76180.81,0.0,-0.2371,0.0001,24.0543]
[1777379107648,40.89,76179.96,0.0,-0.23718,0.0001,24.05872]
[1777379112683,40.89,76179.73,0.0,-0.23721,0.0001,24.06035]
[1777379113172,40.89,76179.73,0.0,-0.23721,0.0001,24.06035]
[1777379113200,40.89,76179.73,0.0,-0.23721,0.0001,24.06035]
[1777379113690,40.89,76179.35,0.0,-0.23725,0.0001,24.06238]
[1777379114780,40.89,76162.96,0.0,-0.23885,0.0001,24.1457]
[1777379115172,40.89,76162.96,0.0,-0.23885,0.0001,24.1457]
[1777379115205,40.89,76162.96,0.0,-0.23885,0.0001,24.1457]
[1777379115244,40.89,76162.96,0.0,-0.23885,0.0001,24.1457]
[1777379115252,40.89,76162.96,0.0,-0.23885,0.0001,24.1457]
[1777379115704,40.89,76162.96,0.0,-0.23885,0.0001,24.14577]
[1777379116841,40.89,76154.16,0.0,-0.2397,0.0001,24.19032]
[1777379117696,40.89,76154.16,0.0,-0.2397,0.0001,24.19032]
[1777379117725,40.89,76151.59,0.0,-0.23995,0.0001,24.20325]
[1777379117905,40.89,76151.59,0.0,-0.23995,0.0001,24.20325]
[1777379118731,40.89,76150.67,0.0,-0.24004,0.0001,24.20775]
[1777379121924,40.89,76151.22,0.0,-0.23998,0.0001,24.20471]
[1777379122754,40.89,76153.19,0.0,-0.23979,0.0001,24.19475]
[1777379122899,40.89,76153.19,0.0,-0.23979,0.0001,24.19475]
[1777379123760,40.89,76154.07,0.0,-0.2397,0.0001,24.19023]
[1777379124537,40.89,76154.07,0.0,-0.2397,0.0001,24.19023]
[1777379124768,40.89,76155.14,0.0,-0.2396,0.0001,24.18474]
[1777379125295,40.89,76155.14,0.0,-0.2396,0.0001,24.18474]
[1777379125774,40.89,76155.17,0.0,-0.23959,0.0001,24.18452]
[1777379126018,40.89,76155.17,0.0,-0.23959,0.0001,24.18452]
[1777379126781,40.89,76156.02,0.0,-0.23951,0.0001,24.18014]
[1777379126921,40.89,76156.02,0.0,-0.23951,0.0001,24.18014]
[1777379127789,40.89,76155.74,0.0,-0.23954,0.0001,24.18149]
[1777379132824,40.88,76152.71,0.0,-0.2398,0.0001,24.19315]
[1777379137883,40.88,76166.76,0.0,-0.23843,0.0001,24.12157]
[1777379140083,40.88,76166.76,0.0,-0.23843,0.0001,24.12152]
[1777379140154,40.88,76163.08,0.0,-0.23878,0.0001,24.14016]
[1777379145915,40.88,76160.98,0.0,-0.23898,0.0001,24.15054]
[1777379151025,40.88,76162.59,0.0,-0.23882,0.0001,24.14219]
[1777379153174,40.88,76161.86,0.0,-0.23889,0.0001,24.1458]
[1777379153277,40.88,76161.86,0.0,-0.23889,0.0001,24.1458]
[1777379153613,40.88,76161.86,0.0,-0.23889,0.0001,24.1458]
[1777379153715,40.88,76162.72,0.0,-0.23881,0.0001,24.14135]
[1777379154229,40.88,76162.72,0.0,-0.23881,0.0001,24.14135]
[1777379154303,40.88,76168.75,0.0,-0.23822,0.0001,24.11077]
[1777379160179,40.88,76165.51,0.0,-0.23853,0.0001,24.1271]
[1777379165281,40.88,76159.58,0.0,-0.23911,0.0001,24.15701]
[1777379167386,40.88,76159.15,0.0,-0.23915,0.0001,24.15903]
[1777379172401,40.88,76157.55,0.0,-0.2393,0.0001,24.16681]
[1777379172732,40.88,76157.55,0.0,-0.2393,0.0001,24.16681]
[1777379172812,40.88,76156.68,0.0,-0.23938,0.0001,24.17115]
[1777379174362,40.88,76156.7,0.0,-0.23938,0.0001,24.17105]
[1777379174444,40.88,76156.83,0.0,-0.23937,0.0001,24.17033]
[1777379180155,40.88,76153.35,0.0,-0.2397,0.0001,24.18759]
[1777379185190,40.87,76154.11,0.0,-0.23962,0.0001,24.18343]
[1777379190025,40.87,76152.85,0.0,-0.23974,0.0001,24.1895]
[1777379195047,40.87,76151.89,0.0,-0.23981,0.0001,24.1908]
[1777379197198,40.87,76152.7,0.0,-0.23973,0.0001,24.18659]
[1777379197353,40.87,76152.7,0.0,-0.23973,0.0001,24.18659]
[1777379197872,40.87,76154.13,0.0,-0.23958,0.0001,24.1793]
[1777379198410,40.87,76154.13,0.0,-0.23958,0.0001,24.1793]
[1777379200158,40.87,76162.03,0.0,-0.23881,0.0001,24.13924]
[1777379200294,40.87,76162.03,0.0,-0.23881,0.0001,24.13924]
[1777379205333,40.87,76163.84,0.0,-0.23864,0.0001,24.13012]
[1777379206363,40.87,76163.84,0.0,-0.23864,0.0001,24.13012]
[1777379206448,40.87,76163.84,0.0,-0.23864,0.0001,24.13012]
[1777379206523,40.87,76163.84,0.0,-0.23864,0.0001,24.13012]
[1777379206546,40.87,76163.84,0.0,-0.23864,0.0001,24.13012]
[1777379206565,40.87,76165.44,0.0,-0.23848,0.0001,24.12203]
[1777379211652,40.87,76167.32,0.0,-0.2383,0.0001,24.11275]
[1777379213761,40.87,76167.32,0.0,-0.2383,0.0001,24.11275]
[1777379213793,40.87,76168.33,0.0,-0.23821,0.0001,24.10774]
[1777379218627,40.87,76167.33,0.0,-0.23831,0.0001,24.113]
[1777379218763,40.87,76167.33,0.0,-0.23831,0.0001,24.113]
[1777379220499,40.87,76166.82,0.0,-0.23836,0.0001,24.11572]
[1777379220563,40.87,76170.09,0.0,-0.23805,0.0001,24.09924]
[1777379226488,40.88,76167.91,0.0,-0.23826,0.0001,24.11069]
[1777379230099,40.88,76172.41,0.0,-0.23783,0.0001,24.08802]
[1777379230516,40.88,76172.79,0.0,-0.23779,0.0001,24.08618]
[1777379232740,40.88,76172.99,0.0,-0.23778,0.0001,24.08533]
[1777379232802,40.88,76173.11,0.0,-0.23777,0.0001,24.0848]
[1777379235877,40.88,76173.04,0.0,-0.23778,0.0001,24.08532]
[1777379235891,40.88,76172.39,0.0,-0.23784,0.0001,24.08871]
[1777379237765,40.88,76172.39,0.0,-0.23784,0.0001,24.08878]
[1777379237866,40.88,76173.96,0.0,-0.23769,0.0001,24.08088]
[1777379239199,40.88,76173.96,0.0,-0.23769,0.0001,24.08096]
[1777379239578,40.88,76174.56,0.0,-0.23764,0.0001,24.07799]
[1777379244613,40.88,76174.92,0.0,-0.23761,0.0001,24.0766]
[1777379249648,40.88,76175.45,0.0,-0.23757,0.0001,24.07434]
[1777379250984,40.88,76175.45,0.0,-0.23757,0.0001,24.07434]
[1777379256729,40.88,76176.9,0.0,-0.23742,0.0001,24.0643]
[1777379258509,40.89,76176.89,0.0,-0.23742,0.0001,24.06455]
[1777379258584,40.89,76176.89,0.0,-0.23742,0.0001,24.06455]
[1777379261250,40.89,76186.83,0.0,-0.23646,0.0001,24.01428]
[1777379261291,40.89,76186.83,0.0,-0.23646,0.0001,24.01428]
[1777379263135,40.89,76188.08,0.0,-0.23635,0.0001,24.00823]
[1777379263747,40.89,76188.13,0.0,-0.23635,0.0001,24.00815]
[1777379264254,40.89,76188.13,0.0,-0.23635,0.0001,24.00815]
[1777379264408,40.89,76188.13,0.0,-0.23635,0.0001,24.00815]
[1777379273818,40.89,76177.67,0.0,-0.23739,0.0001,24.06285]
[1777379278852,40.9,76176.31,0.0,-0.23753,0.0001,24.07036]
[1777379283886,40.9,76178.39,0.0,-0.23734,0.0001,24.06029]
[1777379288921,40.9,76177.59,0.0,-0.23742,0.0001,24.06493]
[1777379293957,40.9,76176.65,0.0,-0.23753,0.0001,24.07027]
[1777379298992,40.9,76178.84,0.0,-0.23732,0.0001,24.05969]
[1777379304030,40.91,76185.38,0.0,-0.2367,0.0001,24.02701]
[1777379306640,40.91,76187.63,0.0,-0.23648,0.0001,24.01568]
[1777379309648,40.91,76190.9,0.0,-0.23618,0.0001,23.99958]
[1777379309655,40.91,76190.9,0.0,-0.23618,0.0001,23.99958]
[1777379309684,40.91,76190.9,0.0,-0.23618,0.0001,23.99958]
[1777379309696,40.91,76190.19,0.0,-0.23625,0.0001,24.00334]
[1777379310464,40.91,76190.19,0.0,-0.23625,0.0001,24.00334]
[1777379312176,40.91,76192.7,0.0,-0.23599,0.0001,23.98729]
[1777379312193,40.91,76192.7,0.0,-0.23599,0.0001,23.98729]
[1777379313701,40.91,76196.01,0.0,-0.23567,0.0001,23.9704]
[1777379313721,40.91,76195.22,0.0,-0.23574,0.0001,23.97417]
[1777379318762,40.91,76196.01,0.0,-0.23566,0.0001,23.96974]
[1777379321956,40.9,76197.26,0.0,-0.23553,0.0001,23.96296]
[1777379323814,40.9,76195.7,0.0,-0.23567,0.0001,23.97067]
[1777379327842,40.91,76191.72,0.0,-0.23607,0.0001,23.99133]
[1777379327853,40.91,76191.72,0.0,-0.23607,0.0001,23.99133]
[1777379327913,40.91,76191.72,0.0,-0.23607,0.0001,23.99133]
[1777379327940,40.91,76191.81,0.0,-0.23606,0.0001,23.99098]
[1777379331286,40.91,76193.74,0.0,-0.23588,0.0001,23.98135]
[1777379331322,40.91,76193.74,0.0,-0.23588,0.0001,23.98135]
[1777379331898,40.91,76193.74,0.0,-0.23588,0.0001,23.98135]
[1777379332000,40.91,76197.63,0.0,-0.2355,0.0001,23.96171]
[1777379337258,40.91,76200.24,0.0,-0.23526,0.0001,23.94905]
[1777379342564,40.91,76200.63,0.0,-0.23524,0.0001,23.94776]
[1777379348336,40.91,76199.13,0.0,-0.2354,0.0001,23.95623]
[1777379353370,40.92,76199.22,0.0,-0.2354,0.0001,23.95637]
[1777379358553,40.92,76196.28,0.0,-0.23569,0.0001,23.97183]
[1777379364448,40.92,76201.92,0.0,-0.23516,0.0001,23.94371]
[1777379369217,40.92,76202.29,0.0,-0.23513,0.0001,23.94228]
[1777379370163,40.92,76201.82,0.0,-0.23518,0.0001,23.94492]
[1777379375177,40.92,76200.76,0.0,-0.23527,0.0001,23.94761]
[1777379376419,40.93,76200.92,0.0,-0.23526,0.0001,23.9469]
[1777379376427,40.93,76200.92,0.0,-0.23526,0.0001,23.9469]
[1777379376487,40.93,76200.92,0.0,-0.23526,0.0001,23.9469]
[1777379376537,40.93,76200.92,0.0,-0.23526,0.0001,23.9469]
[1777379381098,40.93,76202.79,0.0,-0.23509,0.0001,23.93777]
[1777379386606,40.93,76200.25,0.0,-0.23534,0.0001,23.95132]
[1777379391641,40.93,76207.26,0.0,-0.23468,0.0001,23.916]
[1777379396677,40.93,76206.79,0.0,-0.23473,0.0001,23.91907]
[1777379397735,40.93,76206.79,0.0,-0.23473,0.0001,23.91907]
[1777379398059,40.93,76206.79,0.0,-0.23473,0.0001,23.91907]
[1777379399952,40.93,76206.55,0.0,-0.23476,0.0001,23.92069]
[1777379401773,40.93,76206.45,0.0,-0.23478,0.0001,23.92133]
[1777379404513,40.94,76204.72,0.0,-0.23495,0.0001,23.93067]
[1777379406868,40.94,76196.57,0.0,-0.23574,0.0001,23.9724]
[1777379407059,40.94,76189.55,0.0,-0.23642,0.0001,24.00835]
[1777379407480,40.94,76189.55,0.0,-0.23642,0.0001,24.00835]
[1777379407753,40.94,76189.55,0.0,-0.23642,0.0001,24.00838]
[1777379413057,40.94,76193.82,0.0,-0.23601,0.0001,23.9868]
[1777379417980,40.94,76189.43,0.0,-0.23644,0.0001,24.00931]
[1777379418033,40.94,76189.08,0.0,-0.23647,0.0001,24.01111]
[1777379422982,40.94,76182.19,0.0,-0.23714,0.0001,24.04611]
[1777379422991,40.94,76182.19,0.0,-0.23714,0.0001,24.04611]
[1777379425002,40.94,76182.37,0.0,-0.23712,0.0001,24.04514]
[1777379425058,40.94,76182.37,0.0,-0.23712,0.0001,24.04514]
[1777379425085,40.94,76182.37,0.0,-0.23712,0.0001,24.04514]
[1777379425097,40.94,76181.96,0.0,-0.23716,0.0001,24.0472]
[1777379425835,40.94,76181.96,0.0,-0.23716,0.0001,24.0472]
[1777379425857,40.94,76181.96,0.0,-0.23716,0.0001,24.0472]
[1777379427710,40.94,76181.32,0.0,-0.23722,0.0001,24.05041]
[1777379427733,40.94,76181.32,0.0,-0.23722,0.0001,24.05041]
[1777379428507,40.94,76181.72,0.0,-0.23718,0.0001,24.04835]
[1777379428535,40.94,76181.72,0.0,-0.23718,0.0001,24.04835]
[1777379433794,40.94,76179.5,0.0,-0.23738,0.0001,24.05627]
[1777379438970,40.94,76183.27,0.0,-0.23701,0.0001,24.03706]
[1777379441814,40.94,76181.93,0.0,-0.23714,0.0001,24.04387]
[1777379441992,40.94,76180.5,0.0,-0.23728,0.0001,24.05113]
[1777379444084,40.94,76178.95,0.0,-0.23743,0.0001,24.05899]
[1777379444130,40.94,76178.78,0.0,-0.23744,0.0001,24.05983]
[1777379449192,40.94,76179.24,0.0,-0.2374,0.0001,24.05737]
[1777379454324,40.94,76179.92,0.0,-0.23733,0.0001,24.05383]
[1777379460117,40.94,76176.63,0.0,-0.23765,0.0001,24.0705]
[1777379465153,40.94,76176.56,0.0,-0.23765,0.0001,24.07072]
[1777379470187,40.94,76176.13,0.0,-0.23769,0.0001,24.07277]
[1777379473692,40.94,76173.21,0.0,-0.23797,0.0001,24.08751]
[1777379474102,40.94,76168.37,0.0,-0.23844,0.0001,24.112]
[1777379476029,40.93,76156.02,0.0,-0.23964,0.0001,24.17429]
[1777379481266,40.93,76153.95,0.0,-0.23981,0.0001,24.18276]
[1777379486300,40.92,76156.77,0.0,-0.23948,0.0001,24.16565]
[1777379491471,40.91,76155.8,0.0,-0.23954,0.0001,24.16835]
[1777379497104,40.9,76150.27,0.0,-0.24,0.0001,24.18965]
[1777379502690,40.89,76156.92,0.0,-0.2393,0.0001,24.15324]
[1777379504869,40.88,76157.66,0.0,-0.2392,0.0001,24.14842]
[1777379504881,40.88,76160.63,0.0,-0.2389,0.0001,24.13232]
[1777379505887,40.88,76160.63,0.0,-0.2389,0.0001,24.13232]
[1777379505920,40.88,76162.85,0.0,-0.23867,0.0001,24.12056]
[1777379506814,40.88,76162.85,0.0,-0.23867,0.0001,24.12056]
[1777379507099,40.88,76166.24,0.0,-0.23833,0.0001,24.10287]
[1777379509007,40.88,76166.24,0.0,-0.23833,0.0001,24.10287]
[1777379509053,40.88,76166.24,0.0,-0.23833,0.0001,24.10287]
[1777379509388,40.87,76169.23,0.0,-0.23802,0.0001,24.08675]
[1777379509911,40.87,76169.23,0.0,-0.23802,0.0001,24.08675]
[1777379510218,40.87,76179.43,0.0,-0.23702,0.0001,24.03442]
[1777379510313,40.87,76179.43,0.0,-0.23702,0.0001,24.03442]
[1777379510325,40.87,76179.43,0.0,-0.23702,0.0001,24.03442]
[1777379510843,40.87,76179.43,0.0,-0.23702,0.0001,24.03442]
[1777379510930,40.87,76183.06,0.0,-0.23666,0.0001,24.01553]
[1777379511318,40.87,76183.06,0.0,-0.23666,0.0001,24.01553]
[1777379512197,40.87,76183.33,0.0,-0.23663,0.0001,24.01379]
[1777379517213,40.86,76179.07,0.0,-0.23702,0.0001,24.03404]
[1777379517414,40.86,76180.26,0.0,-0.2369,0.0001,24.02761]
[1777379518218,40.86,76180.79,0.0,-0.23684,0.0001,24.02456]
[1777379520751,40.86,76183.98,0.0,-0.23652,0.0001,24.00762]
[1777379521179,40.86,76183.98,0.0,-0.23651,0.0001,24.00729]
[1777379526202,40.85,76185.2,0.0,-0.23637,0.0001,23.99975]
[1777379527319,40.85,76185.92,0.0,-0.23629,0.0001,23.99542]
[1777379528214,40.85,76185.62,0.0,-0.23631,0.0001,23.99662]
[1777379530072,40.85,76185.24,0.0,-0.23634,0.0001,23.99824]
[1777379530121,40.85,76184.81,0.0,-0.23638,0.0001,24.0001]
[1777379531758,40.85,76184.81,0.0,-0.23638,0.0001,24.0001]
[1777379531867,40.84,76185.27,0.0,-0.23632,0.0001,23.9971]
[1777379534364,40.84,76184.33,0.0,-0.2364,0.0001,24.00124]
[1777379534388,40.84,76184.33,0.0,-0.2364,0.0001,24.00124]
[1777379534398,40.84,76184.33,0.0,-0.2364,0.0001,24.00124]
[1777379534441,40.84,76184.33,0.0,-0.2364,0.0001,24.00124]
[1777379534641,40.84,76184.33,0.0,-0.2364,0.0001,24.00124]
[1777379539804,40.84,76183.19,0.0,-0.23649,0.0001,24.00567]
[1777379539822,40.84,76183.19,0.0,-0.23649,0.0001,24.00567]
[1777379541692,40.83,76184.58,0.0,-0.23634,0.0001,23.99793]
[1777379542232,40.83,76183.77,0.0,-0.23641,0.0001,24.00142]
[1777379547252,40.83,76183.45,0.0,-0.23642,0.0001,24.00174]
[1777379552284,40.82,76180.49,0.0,-0.23665,0.0001,24.01158]
[1777379554075,40.82,76180.69,0.0,-0.23662,0.0001,24.01021]
[1777379554160,40.82,76180.69,0.0,-0.23662,0.0001,24.01021]
[1777379564004,40.81,76182.81,0.0,-0.23636,0.0001,23.99634]
[1777379564077,40.81,76184.22,0.0,-0.23621,0.0001,23.98847]
[1777379569885,40.8,76184.79,0.0,-0.23613,0.0001,23.98392]
[1777379570863,40.8,76184.79,0.0,-0.23613,0.0001,23.98392]
[1777379570917,40.8,76185.2,0.0,-0.23608,0.0001,23.98118]
[1777379571465,40.8,76185.2,0.0,-0.23608,0.0001,23.98118]
[1777379572068,40.8,76185.2,0.0,-0.23607,0.0001,23.98086]
[1777379577943,40.79,76185.32,0.0,-0.23603,0.0001,23.97836]
[1777379579042,40.79,76185.32,0.0,-0.23603,0.0001,23.97836]
[1777379579287,40.79,76187.26,0.0,-0.23583,0.0001,23.96811]
[1777379582888,40.79,76185.25,0.0,-0.23601,0.0001,23.97749]
[1777379582978,40.79,76185.25,0.0,-0.23601,0.0001,23.97718]
[1777379588017,40.78,76187.87,0.0,-0.23572,0.0001,23.96225]
[1777379591473,40.78,76184.58,0.0,-0.23603,0.0001,23.97819]
[1777379592045,40.78,76184.38,0.0,-0.23604,0.0001,23.9789]
[1777379594907,40.77,76183.14,0.0,-0.23615,0.0001,23.98462]
[1777379595065,40.77,76183.5,0.0,-0.23611,0.0001,23.98247]
[1777379595767,40.77,76183.5,0.0,-0.23611,0.0001,23.98247]
[1777379596073,40.77,76182.12,0.0,-0.23624,0.0001,23.98923]
[1777379599804,40.77,76181.59,0.0,-0.23627,0.0001,23.99104]
[1777379600102,40.77,76181.59,0.0,-0.23627,0.0001,23.99074]
[1777379605135,40.76,76180.34,0.0,-0.23636,0.0001,23.99567]
[1777379608099,40.76,76181.13,0.0,-0.23628,0.0001,23.99105]
[1777379608240,40.76,76194.2,0.0,-0.235,0.0001,23.9235]
[1777379608414,40.76,76194.2,0.0,-0.235,0.0001,23.9235]
[1777379609163,40.76,76194.2,0.0,-0.235,0.0001,23.9235]
[1777379610662,40.76,76199.87,0.0,-0.23445,0.0001,23.89417]
[1777379611178,40.76,76198.2,0.0,-0.23459,0.0001,23.89933]
[1777379612168,40.76,76198.2,0.0,-0.23459,0.0001,23.89933]
[1777379612187,40.76,76198.2,0.0,-0.23459,0.0001,23.89933]
[1777379612600,40.76,76194.14,0.0,-0.23498,0.0001,23.92]
[1777379613192,40.76,76194.14,0.0,-0.23497,0.0001,23.91981]
[1777379618227,40.75,76201.82,0.0,-0.23421,0.0001,23.8794]
[1777379622152,40.75,76201.73,0.0,-0.23421,0.0001,23.87936]
[1777379622276,40.75,76202.03,0.0,-0.23418,0.0001,23.87764]
[1777379623038,40.75,76202.03,0.0,-0.23418,0.0001,23.87764]
[1777379623262,40.75,76202.03,0.0,-0.23418,0.0001,23.87747]
[1777379623762,40.75,76202.03,0.0,-0.23418,0.0001,23.87747]
[1777379624269,40.75,76202.63,0.0,-0.23412,0.0001,23.87421]
[1777379629328,40.75,76205.28,0.0,-0.23384,0.0001,23.85969]
[1777379633911,40.74,76207.44,0.0,-0.23362,0.0001,23.84787]
[1777379634338,40.74,76214.72,0.0,-0.23292,0.0001,23.81016]
[1777379638887,40.74,76216.42,0.0,-0.23275,0.0001,23.80109]
[1777379638947,40.74,76211.21,0.0,-0.23325,0.0001,23.82787]
[1777379640851,40.74,76210.6,0.0,-0.23331,0.0001,23.83088]
[1777379641923,40.74,76209.81,0.0,-0.23338,0.0001,23.83481]
[1777379642161,40.74,76209.81,0.0,-0.23338,0.0001,23.83481]
[1777379642261,40.74,76205.33,0.0,-0.23381,0.0001,23.85761]
[1777379642959,40.74,76205.33,0.0,-0.23381,0.0001,23.85761]
[1777379643060,40.74,76198.11,0.0,-0.2345,0.0001,23.89458]
[1777379643772,40.74,76198.11,0.0,-0.2345,0.0001,23.89458]
[1777379643780,40.74,76196.45,0.0,-0.23466,0.0001,23.90312]
[1777379649443,40.73,76190.82,0.0,-0.23518,0.0001,23.93069]
[1777379654741,40.73,76185.08,0.0,-0.23572,0.0001,23.95894]
[1777379657504,40.73,76183.63,0.0,-0.23585,0.0001,23.96588]
[1777379658365,40.73,76178.36,0.0,-0.23635,0.0001,23.99237]
[1777379663373,40.72,76171.91,0.0,-0.23696,0.0001,24.02417]
[1777379668394,40.72,76172.93,0.0,-0.23683,0.0001,24.0171]
[1777379668924,40.72,76172.93,0.0,-0.23683,0.0001,24.0171]
[1777379669384,40.71,76173.42,0.0,-0.23678,0.0001,24.01429]
[1777379671353,40.71,76187.04,0.0,-0.23542,0.0001,23.94069]
[1777379676632,40.71,76187.7,0.0,-0.23534,0.0001,23.93621]
[1777379680112,40.71,76184.39,0.0,-0.23565,0.0001,23.95254]
[1777379680203,40.71,76186.28,0.0,-0.23546,0.0001,23.94261]
[1777379683525,40.7,76187.67,0.0,-0.23532,0.0001,23.93505]
[1777379683754,40.7,76187.67,0.0,-0.23532,0.0001,23.93505]
[1777379684480,40.7,76195.75,0.0,-0.23453,0.0001,23.89331]
[1777379684592,40.7,76195.75,0.0,-0.23453,0.0001,23.89331]
[1777379685381,40.7,76195.75,0.0,-0.23453,0.0001,23.89331]
[1777379684955,40.7,76201.32,0.0,-0.23399,0.0001,23.86442]
[1777379686491,40.7,76201.32,0.0,-0.23399,0.0001,23.86426]
[1777379687280,40.7,76201.32,0.0,-0.23399,0.0001,23.86426]
[1777379687577,40.7,76205.82,0.0,-0.23355,0.0001,23.84083]
[1777379687609,40.7,76205.82,0.0,-0.23355,0.0001,23.84083]
[1777379688079,40.7,76205.82,0.0,-0.23355,0.0001,23.84083]
[1777379688333,40.7,76205.82,0.0,-0.23355,0.0001,23.84083]
[1777379688374,40.7,76219.88,0.0,-0.23219,0.0001,23.76808]
[1777379689889,40.7,76226.41,0.0,-0.23156,0.0001,23.73426]
[1777379689978,40.7,76229.97,0.0,-0.23122,0.0001,23.7158]
[1777379690562,40.7,76229.97,0.0,-0.23122,0.0001,23.7158]
[1777379693072,40.7,76233.85,0.0,-0.23085,0.0001,23.69581]
[1777379693100,40.7,76233.85,0.0,-0.23085,0.0001,23.69581]
[1777379693121,40.7,76233.85,0.0,-0.23085,0.0001,23.69581]
[1777379693220,40.7,76233.85,0.0,-0.23085,0.0001,23.69581]
[1777379693236,40.7,76233.59,0.0,-0.23087,0.0001,23.69724]
[1777379695554,40.7,76233.75,0.0,-0.23086,0.0001,23.69656]
[1777379696396,40.7,76232.51,0.0,-0.23098,0.0001,23.70307]
[1777379701415,40.7,76231.51,0.0,-0.23108,0.0001,23.7085]
[1777379703567,40.7,76231.95,0.0,-0.23104,0.0001,23.70638]
[1777379703948,40.7,76232.92,0.0,-0.23095,0.0001,23.70135]
[1777379709871,40.71,76233.9,0.0,-0.23086,0.0001,23.6966]
[1777379712640,40.71,76233.33,0.0,-0.23092,0.0001,23.69967]
[1777379712654,40.71,76233.33,0.0,-0.23092,0.0001,23.69967]
[1777379713141,40.71,76233.33,0.0,-0.23092,0.0001,23.69967]
[1777379713198,40.71,76233.33,0.0,-0.23092,0.0001,23.69967]
[1777379713397,40.71,76230.57,0.0,-0.23118,0.0001,23.7141]
[1777379715037,40.71,76219.08,0.0,-0.23229,0.0001,23.77363]
[1777379715811,40.71,76219.08,0.0,-0.23229,0.0001,23.77363]
[1777379715849,40.71,76219.08,0.0,-0.23229,0.0001,23.77363]
[1777379717342,40.71,76217.81,0.0,-0.23241,0.0001,23.7802]
[1777379717764,40.71,76213.23,0.0,-0.23285,0.0001,23.80379]
[1777379722962,40.7,76216.4,0.0,-0.23254,0.0001,23.78704]
[1777379724057,40.7,76216.4,0.0,-0.23254,0.0001,23.78704]
[1777379724095,40.7,76216.4,0.0,-0.23254,0.0001,23.78704]
[1777379725859,40.7,76216.05,0.0,-0.23257,0.0001,23.78869]
[1777379725874,40.7,76216.05,0.0,-0.23257,0.0001,23.78869]
[1777379727051,40.7,76216.05,0.0,-0.23257,0.0001,23.78869]
[1777379727866,40.7,76215.18,0.0,-0.23265,0.0001,23.79308]
[1777379729893,40.7,76215.27,0.0,-0.23264,0.0001,23.79256]
[1777379729926,40.7,76215.27,0.0,-0.23264,0.0001,23.79256]
[1777379730150,40.7,76215.27,0.0,-0.23264,0.0001,23.79256]
[1777379730194,40.7,76215.27,0.0,-0.23264,0.0001,23.79256]
[1777379730450,40.7,76215.27,0.0,-0.23264,0.0001,23.79256]
[1777379730460,40.7,76215.27,0.0,-0.23264,0.0001,23.79256]
[1777379730514,40.7,76215.4,0.0,-0.23263,0.0001,23.79179]
[1777379732414,40.7,76215.99,0.0,-0.23255,0.0001,23.78548]
[1777379732425,40.7,76215.99,0.0,-0.23255,0.0001,23.78548]
[1777379732435,40.7,76230.82,0.0,-0.23112,0.0001,23.70856]
[1777379737916,40.7,76234.73,0.0,-0.23075,0.0001,23.68844]
[1777379743065,40.7,76235.84,0.0,-0.23065,0.0001,23.683]
[1777379748139,40.71,76237.34,0.0,-0.23052,0.0001,23.67569]
[1777379753173,40.71,76238.66,0.0,-0.2304,0.0001,23.66924]
[1777379755788,40.71,76238.31,0.0,-0.23043,0.0001,23.67122]
[1777379756194,40.71,76238.31,0.0,-0.23043,0.0001,23.67122]
[1777379756203,40.71,76238.31,0.0,-0.23043,0.0001,23.67122]
[1777379756232,40.71,76238.31,0.0,-0.23043,0.0001,23.67122]
[1777379756244,40.71,76240.58,0.0,-0.23022,0.0001,23.6595]
[1777379758299,40.71,76240.58,0.0,-0.23022,0.0001,23.65958]
[1777379758317,40.71,76240.58,0.0,-0.23022,0.0001,23.65958]
[1777379760256,40.71,76243.79,0.0,-0.22991,0.0001,23.64309]
[1777379760412,40.71,76243.59,0.0,-0.22993,0.0001,23.64424]
[1777379765427,40.71,76242.32,0.0,-0.23006,0.0001,23.65129]
[1777379770438,40.71,76243.46,0.0,-0.22996,0.0001,23.64588]
[1777379774092,40.71,76246.37,0.0,-0.22969,0.0001,23.6312]
[1777379774120,40.71,76246.37,0.0,-0.22969,0.0001,23.6312]
[1777379774438,40.71,76246.37,0.0,-0.22969,0.0001,23.6312]
[1777379775436,40.72,76252.9,0.0,-0.22907,0.0001,23.59744]
[1777379780463,40.72,76249.68,0.0,-0.22939,0.0001,23.61486]
[1777379782647,40.72,76251.64,0.0,-0.22921,0.0001,23.60511]
[1777379783390,40.72,76251.64,0.0,-0.22921,0.0001,23.60527]
[1777379787704,40.72,76255.74,0.0,-0.22884,0.0001,23.58464]
[1777379788425,40.72,76255.06,0.0,-0.2289,0.0001,23.58838]
[1777379788613,40.72,76255.06,0.0,-0.2289,0.0001,23.58838]
[1777379789432,40.72,76251.35,0.0,-0.22926,0.0001,23.60789]
[1777379790650,40.72,76245.17,0.0,-0.22986,0.0001,23.64022]
[1777379791670,40.72,76244.33,0.0,-0.22992,0.0001,23.64145]
[1777379791971,40.72,76244.33,0.0,-0.22992,0.0001,23.64145]
[1777379792453,40.72,76242.85,0.0,-0.23006,0.0001,23.64926]
[1777379793187,40.72,76242.85,0.0,-0.23006,0.0001,23.64926]
[1777379793467,40.73,76238.82,0.0,-0.23045,0.0001,23.67031]
[1777379794472,40.73,76227.34,0.0,-0.23155,0.0001,23.72993]
[1777379794910,40.73,76227.34,0.0,-0.23155,0.0001,23.72993]
[1777379794933,40.73,76227.34,0.0,-0.23155,0.0001,23.72993]
[1777379796192,40.73,76222.12,0.0,-0.23206,0.0001,23.75697]
[1777379796487,40.73,76222.78,0.0,-0.23199,0.0001,23.75354]
[1777379798946,40.73,76222.82,0.0,-0.23199,0.0001,23.75331]
[1777379799019,40.73,76222.82,0.0,-0.23199,0.0001,23.75331]
[1777379799381,40.73,76222.82,0.0,-0.23199,0.0001,23.75331]
[1777379799526,40.73,76211.77,0.0,-0.23305,0.0001,23.81034]
[1777379799795,40.73,76211.77,0.0,-0.23305,0.0001,23.81034]
[1777379799885,40.73,76211.77,0.0,-0.23305,0.0001,23.81034]
[1777379800530,40.73,76196.44,0.0,-0.23453,0.0001,23.88933]
[1777379800925,40.73,76196.44,0.0,-0.23453,0.0001,23.88933]
[1777379800940,40.73,76196.44,0.0,-0.23453,0.0001,23.88933]
[1777379801273,40.73,76196.44,0.0,-0.23453,0.0001,23.88933]
[1777379801536,40.72,76191.51,0.0,-0.23501,0.0001,23.91452]
[1777379806572,40.72,76192.93,0.0,-0.23486,0.0001,23.90631]
[1777379811606,40.72,76192.08,0.0,-0.23492,0.0001,23.90977]
[1777379816641,40.71,76193.37,0.0,-0.23478,0.0001,23.90221]
[1777379820919,40.71,76196.02,0.0,-0.23451,0.0001,23.88803]
[1777379820962,40.71,76196.02,0.0,-0.23451,0.0001,23.88803]
[1777379821077,40.71,76196.02,0.0,-0.23451,0.0001,23.88803]
[1777379821203,40.71,76196.02,0.0,-0.23451,0.0001,23.88803]
[1777379821229,40.71,76196.25,0.0,-0.23448,0.0001,23.8865]
[1777379823044,40.71,76207.82,0.0,-0.23336,0.0001,23.82672]
[1777379825845,40.71,76204.55,0.0,-0.23367,0.0001,23.84335]
[1777379825870,40.71,76204.55,0.0,-0.23367,0.0001,23.84335]
[1777379825941,40.71,76198.91,0.0,-0.23422,0.0001,23.87229]
[1777379827606,40.71,76199.04,0.0,-0.2342,0.0001,23.87148]
[1777379827625,40.71,76199.04,0.0,-0.2342,0.0001,23.87148]
[1777379827917,40.71,76205.64,0.0,-0.23356,0.0001,23.83731]
[1777379834514,40.71,76208.9,0.0,-0.23324,0.0001,23.81989]
[1777379839804,40.7,76213.9,0.0,-0.23274,0.0001,23.79344]
[1777379844839,40.7,76209.6,0.0,-0.23315,0.0001,23.8152]
[1777379849874,40.7,76210.3,0.0,-0.23307,0.0001,23.81106]
[1777379852067,40.7,76209.38,0.0,-0.23316,0.0001,23.81571]
[1777379854446,40.7,76205.8,0.0,-0.23348,0.0001,23.83062]
[1777379859948,40.7,76204.05,0.0,-0.23364,0.0001,23.83887]
[1777379864980,40.7,76206.92,0.0,-0.23335,0.0001,23.82343]
[1777379869766,40.69,76210.65,0.0,-0.23298,0.0001,23.80369]
[1777379869800,40.69,76210.65,0.0,-0.23298,0.0001,23.80369]
[1777379869829,40.69,76210.65,0.0,-0.23298,0.0001,23.80369]
[1777379869850,40.69,76210.65,0.0,-0.23298,0.0001,23.80369]
[1777379869929,40.69,76210.65,0.0,-0.23298,0.0001,23.80369]
[1777379870793,40.69,76216.91,0.0,-0.23237,0.0001,23.77124]
[1777379870821,40.69,76216.91,0.0,-0.23237,0.0001,23.77124]
[1777379871567,40.69,76216.91,0.0,-0.23237,0.0001,23.77124]
[1777379871601,40.69,76220.73,0.0,-0.232,0.0001,23.75142]
[1777379873103,40.69,76220.73,0.0,-0.232,0.0001,23.75142]
[1777379873807,40.69,76221.59,0.0,-0.23192,0.0001,23.74692]
[1777379873892,40.69,76221.59,0.0,-0.23192,0.0001,23.74692]
[1777379874161,40.69,76228.8,0.0,-0.23123,0.0001,23.70955]
[1777379875628,40.69,76237.45,0.0,-0.2304,0.0001,23.66466]
[1777379875642,40.69,76237.45,0.0,-0.2304,0.0001,23.66466]
[1777379876293,40.69,76237.0,0.0,-0.23044,0.0001,23.66709]
[1777379877087,40.69,76237.0,0.0,-0.23044,0.0001,23.66709]
[1777379877212,40.69,76236.43,0.0,-0.2305,0.0001,23.67006]
[1777379883507,40.7,76236.06,0.0,-0.23054,0.0001,23.67242]
[1777379883627,40.7,76227.03,0.0,-0.23141,0.0001,23.71946]
[1777379889148,40.7,76226.44,0.0,-0.23147,0.0001,23.72266]
[1777379892639,40.7,76229.92,0.0,-0.23114,0.0001,23.70466]
[1777379893175,40.7,76232.22,0.0,-0.23092,0.0001,23.6928]
[1777379898336,40.7,76236.28,0.0,-0.23053,0.0001,23.67196]
[1777379898834,40.7,76236.25,0.0,-0.23054,0.0001,23.67228]
[1777379898903,40.7,76236.25,0.0,-0.23054,0.0001,23.67228]
[1777379899577,40.7,76248.92,0.0,-0.22933,0.0001,23.60653]
[1777379901049,40.7,76257.83,0.0,-0.22847,0.0001,23.56007]
[1777379901200,40.7,76257.83,0.0,-0.22847,0.0001,23.56007]
[1777379901957,40.7,76256.9,0.0,-0.22857,0.0001,23.56509]
[1777379902096,40.7,76256.9,0.0,-0.22857,0.0001,23.56509]
[1777379902252,40.7,76256.9,0.0,-0.22857,0.0001,23.56509]
[1777379902427,40.7,76256.59,0.0,-0.2286,0.0001,23.56694]
[1777379903443,40.7,76256.59,0.0,-0.2286,0.0001,23.56694]
[1777379903592,40.7,76256.59,0.0,-0.2286,0.0001,23.56694]
[1777379903608,40.7,76256.59,0.0,-0.2286,0.0001,23.56694]
[1777379903619,40.7,76257.55,0.0,-0.22851,0.0001,23.56214]
[1777379903937,40.7,76257.55,0.0,-0.22851,0.0001,23.56214]
[1777379904252,40.7,76257.55,0.0,-0.22852,0.0001,23.56236]
[1777379909288,40.7,76255.02,0.0,-0.22878,0.0001,23.57661]
[1777379913042,40.71,76256.53,0.0,-0.22862,0.0001,23.56611]
[1777379913633,40.71,76255.87,0.0,-0.22869,0.0001,23.56979]
[1777379916060,40.71,76255.52,0.0,-0.22873,0.0001,23.57209]
[1777379916577,40.71,76254.66,0.0,-0.22882,0.0001,23.57681]
[1777379918999,40.71,76254.16,0.0,-0.22887,0.0001,23.57989]
[1777379919663,40.71,76249.21,0.0,-0.22936,0.0001,23.60615]
[1777379922163,40.71,76245.4,0.0,-0.22972,0.0001,23.62619]
[1777379922175,40.71,76245.4,0.0,-0.22972,0.0001,23.62619]
[1777379922180,40.71,76245.4,0.0,-0.22972,0.0001,23.62619]
[1777379922379,40.71,76245.4,0.0,-0.22973,0.0001,23.62638]
[1777379923724,40.72,76246.82,0.0,-0.22959,0.0001,23.61917]
[1777379927736,40.72,76241.1,0.0,-0.23015,0.0001,23.64967]
[1777379928234,40.72,76241.1,0.0,-0.23015,0.0001,23.64967]
[1777379928421,40.72,76241.1,0.0,-0.23016,0.0001,23.64984]
[1777379933456,40.72,76239.7,0.0,-0.2303,0.0001,23.65786]
[1777379936480,40.72,76229.49,0.0,-0.23129,0.0001,23.71127]
[1777379938143,40.72,76225.99,0.0,-0.23163,0.0001,23.72949]
[1777379938491,40.72,76225.14,0.0,-0.23171,0.0001,23.73395]
[1777379943445,40.72,76228.85,0.0,-0.23136,0.0001,23.71519]
[1777379944432,40.72,76228.36,0.0,-0.23141,0.0001,23.71779]
[1777379944438,40.72,76228.36,0.0,-0.23141,0.0001,23.71779]
[1777379944441,40.72,76228.36,0.0,-0.23141,0.0001,23.71779]
[1777379944532,40.72,76228.36,0.0,-0.23141,0.0001,23.71785]
[1777379949567,40.73,76229.84,0.0,-0.23128,0.0001,23.71044]
[1777379954602,40.73,76230.93,0.0,-0.23118,0.0001,23.70509]
[1777379959667,40.73,76231.55,0.0,-0.23112,0.0001,23.70213]
[1777379965681,40.73,76232.48,0.0,-0.23104,0.0001,23.69758]
[1777379970245,40.73,76232.65,0.0,-0.23102,0.0001,23.69688]
[1777379970731,40.73,76232.69,0.0,-0.23102,0.0001,23.69671]
[1777379973603,40.73,76233.54,0.0,-0.23092,0.0001,23.68912]
[1777379974795,40.73,76232.77,0.0,-0.231,0.0001,23.69316]
[1777379980115,40.73,76237.68,0.0,-0.23053,0.0001,23.66795]
[1777379982294,40.73,76237.9,0.0,-0.23051,0.0001,23.66694]
[1777379987835,40.73,76242.26,0.0,-0.2301,0.0001,23.6448]
[1777379994346,40.73,76242.94,0.0,-0.23005,0.0001,23.64189]
[1777380000747,40.74,76243.57,0.0,-0.23,0.0001,23.63929]
[1777380006478,40.74,76252.76,0.0,-0.22913,0.0001,23.59231]
[1777380011816,40.74,76255.73,0.0,-0.22887,0.0001,23.57798]
[1777380015775,40.75,76256.48,0.0,-0.22881,0.0001,23.57492]
[1777380015806,40.75,76263.68,0.0,-0.22813,0.0001,23.5376]
[1777380016225,40.75,76263.68,0.0,-0.22813,0.0001,23.5376]
[1777380016734,40.75,76269.48,0.0,-0.22758,0.0001,23.50758]
[1777380021800,40.75,76268.33,0.0,-0.22772,0.0001,23.51509]
[1777380027355,40.76,76266.61,0.0,-0.22791,0.0001,23.52588]
[1777380033173,40.76,76265.01,0.0,-0.22807,0.0001,23.53245]
[1777380038211,40.77,76262.68,0.0,-0.22832,0.0001,23.54606]
[1777380043245,40.77,76260.6,0.0,-0.22854,0.0001,23.55833]
[1777380048280,40.78,76258.84,0.0,-0.22873,0.0001,23.56886]
[1777380053436,40.78,76257.54,0.0,-0.22888,0.0001,23.57699]
[1777380059363,40.79,76257.74,0.0,-0.22889,0.0001,23.57781]
[1777380064394,40.79,76258.91,0.0,-0.22881,0.0001,23.57312]
[1777380069583,40.8,76257.32,0.0,-0.22897,0.0001,23.58222]
[1777380071033,40.8,76257.51,0.0,-0.22897,0.0001,23.58203]
[1777380076033,40.8,76263.17,0.0,-0.22845,0.0001,23.55401]
[1777380081034,40.81,76260.92,0.0,-0.2287,0.0001,23.56757]
[1777380086034,40.81,76260.19,0.0,-0.22879,0.0001,23.57254]
[1777380086376,40.81,76260.19,0.0,-0.22879,0.0001,23.57254]
[1777380086403,40.81,76260.19,0.0,-0.22879,0.0001,23.57254]
[1777380086549,40.81,76260.19,0.0,-0.22879,0.0001,23.57283]
[1777380089569,40.82,76244.79,0.0,-0.23028,0.0001,23.65359]
[1777380094605,40.82,76249.69,0.0,-0.22981,0.0001,23.62584]
[1777380099640,40.82,76251.24,0.0,-0.22968,0.0001,23.61884]
[1777380104676,40.83,76248.1,0.0,-0.22999,0.0001,23.63613]
[1777380105155,40.83,76248.1,0.0,-0.22999,0.0001,23.63613]
[1777380105683,40.83,76246.19,0.0,-0.23018,0.0001,23.64622]
[1777380110718,40.83,76243.36,0.0,-0.23046,0.0001,23.66172]
[1777380115752,40.83,76244.65,0.0,-0.23035,0.0001,23.65579]
[1777380120788,40.84,76246.64,0.0,-0.23018,0.0001,23.64621]
[1777380125823,40.84,76245.98,0.0,-0.23025,0.0001,23.65037]
[1777380128634,40.84,76244.98,0.0,-0.23035,0.0001,23.65585]
[1777380128843,40.84,76244.9,0.0,-0.23036,0.0001,23.6564]
[1777380133879,40.84,76245.94,0.0,-0.23028,0.0001,23.65169]
[1777380139921,40.84,76246.21,0.0,-0.23026,0.0001,23.65111]
[1777380145247,40.85,76246.21,0.0,-0.23027,0.0001,23.65165]
[1777380150997,40.85,76246.75,0.0,-0.23022,0.0001,23.64658]
[1777380153252,40.85,76247.74,0.0,-0.23013,0.0001,23.64158]
[1777380153334,40.85,76247.06,0.0,-0.2302,0.0001,23.64524]
[1777380158267,40.85,76236.44,0.0,-0.23122,0.0001,23.70075]
[1777380164466,40.85,76234.35,0.0,-0.23143,0.0001,23.71179]
[1777380164538,40.85,76235.03,0.0,-0.23136,0.0001,23.70833]
[1777380170332,40.85,76233.61,0.0,-0.2315,0.0001,23.71576]
[1777380176179,40.85,76238.73,0.0,-0.23101,0.0001,23.68937]
[1777380181860,40.85,76240.04,0.0,-0.23089,0.0001,23.68275]
[1777380191181,40.86,76240.52,0.0,-0.23085,0.0001,23.68069]
[1777380191503,40.86,76240.52,0.0,-0.23085,0.0001,23.68069]
[1777380191797,40.86,76240.52,0.0,-0.23085,0.0001,23.68069]
[1777380191952,40.86,76244.08,0.0,-0.23051,0.0001,23.66241]
[1777380191998,40.86,76244.08,0.0,-0.23051,0.0001,23.66241]
[1777380192033,40.86,76244.08,0.0,-0.23051,0.0001,23.66241]
[1777380194685,40.86,76254.74,0.0,-0.2295,0.0001,23.60752]
[1777380200347,40.86,76255.62,0.0,-0.22942,0.0001,23.60343]
[1777380205383,40.86,76256.62,0.0,-0.22934,0.0001,23.59886]
[1777380210842,40.86,76254.98,0.0,-0.2295,0.0001,23.60786]
[1777380211612,40.86,76254.42,0.0,-0.22956,0.0001,23.6111]
[1777380212998,40.86,76265.99,0.0,-0.22844,0.0001,23.5479]
[1777380218012,40.87,76266.6,0.0,-0.2284,0.0001,23.5457]
[1777380222354,40.87,76267.5,0.0,-0.22833,0.0001,23.54162]
[1777380222390,40.87,76267.5,0.0,-0.22833,0.0001,23.54162]
[1777380227538,40.87,76273.12,0.0,-0.22779,9e-05,23.51227]
[1777380232574,40.87,76279.68,0.0,-0.22716,9e-05,23.47732]
[1777380237608,40.86,76280.52,0.0,-0.22706,9e-05,23.47194]
[1777380242696,40.86,76281.31,0.0,-0.22697,9e-05,23.46685]
[1777380248900,40.86,76278.67,0.0,-0.22719,9e-05,23.47914]
[1777380254729,40.85,76279.62,0.0,-0.22708,9e-05,23.47291]
[1777380259763,40.85,76279.69,0.0,-0.22706,9e-05,23.47153]
[1777380264798,40.84,76281.17,0.0,-0.2269,9e-05,23.46279]
[1777380269834,40.84,76282.59,0.0,-0.22675,9e-05,23.45441]
[1777380274870,40.84,76276.35,0.0,-0.2273,9e-05,23.48274]
[1777380279907,40.83,76278.01,0.0,-0.22713,9e-05,23.47303]
[1777380284947,40.83,76280.15,0.0,-0.22691,9e-05,23.46086]
[1777380289975,40.83,76282.84,0.0,-0.22664,9e-05,23.44583]
[1777380295010,40.83,76282.91,0.0,-0.22662,9e-05,23.44474]
[1777380300050,40.82,76279.75,0.0,-0.2269,9e-05,23.46014]
[1777380302827,40.82,76280.01,0.0,-0.22687,9e-05,23.45839]
[1777380303071,40.82,76278.3,0.0,-0.22702,9e-05,23.46704]
[1777380303851,40.82,76278.3,0.0,-0.22702,9e-05,23.46704]
[1777380303873,40.82,76278.3,0.0,-0.22702,9e-05,23.46704]
[1777380304078,40.82,76264.72,0.0,-0.22831,0.0001,23.53768]
[1777380304691,40.82,76264.72,0.0,-0.22831,0.0001,23.53768]
[1777380305085,40.82,76263.51,0.0,-0.22843,0.0001,23.54398]
[1777380308418,40.82,76263.18,0.0,-0.22845,0.0001,23.54537]
[1777380308425,40.82,76263.18,0.0,-0.22845,0.0001,23.54537]
[1777380309026,40.82,76262.61,0.0,-0.2285,0.0001,23.54801]
[1777380310734,40.82,76262.27,0.0,-0.22853,0.0001,23.54961]
[1777380310745,40.82,76262.27,0.0,-0.22853,0.0001,23.54961]
[1777380312752,40.82,76262.16,0.0,-0.22854,0.0001,23.54985]
[1777380312765,40.82,76262.16,0.0,-0.22854,0.0001,23.54985]
[1777380312827,40.82,76262.16,0.0,-0.22854,0.0001,23.54985]
[1777380312928,40.81,76261.45,0.0,-0.2286,0.0001,23.55338]
[1777380317938,40.81,76258.23,0.0,-0.2289,0.0001,23.56962]
[1777380323211,40.81,76258.97,0.0,-0.22881,0.0001,23.56451]
[1777380328247,40.81,76256.94,0.0,-0.229,0.0001,23.5749]
[1777380333473,40.81,76258.17,0.0,-0.22887,0.0001,23.56597]
[1777380338483,40.81,76258.38,0.0,-0.22887,0.0001,23.56604]
[1777380339081,40.81,76258.38,0.0,-0.22887,0.0001,23.56604]
[1777380339250,40.82,76258.27,0.0,-0.22889,0.0001,23.56681]
[1777380339403,40.82,76258.27,0.0,-0.22889,0.0001,23.56681]
[1777380339449,40.82,76258.27,0.0,-0.22889,0.0001,23.56681]
[1777380339498,40.82,76263.6,0.0,-0.22838,0.0001,23.53908]
[1777380340786,40.82,76263.6,0.0,-0.22838,0.0001,23.53908]
[1777380340812,40.82,76263.6,0.0,-0.22838,0.0001,23.53908]
[1777380341223,40.82,76270.19,0.0,-0.22775,0.0001,23.50471]
[1777380341261,40.82,76270.19,0.0,-0.22775,0.0001,23.50471]
[1777380343150,40.81,76269.37,0.0,-0.22783,0.0001,23.50888]
[1777380343274,40.81,76269.37,0.0,-0.22783,0.0001,23.50888]
[1777380343280,40.81,76269.37,0.0,-0.22783,0.0001,23.50888]
[1777380343870,40.81,76270.58,0.0,-0.22771,0.0001,23.50247]
[1777380349243,40.81,76265.48,0.0,-0.22819,0.0001,23.52863]
[1777380355434,40.81,76266.97,0.0,-0.22803,0.0001,23.51994]
[1777380360469,40.81,76269.14,0.0,-0.22781,0.0001,23.50787]
[1777380365505,40.8,76272.25,0.0,-0.2275,0.0001,23.49082]
[1777380370547,40.8,76268.2,0.0,-0.22787,0.0001,23.51089]
[1777380371956,40.8,76269.07,0.0,-0.22779,0.0001,23.50636]
[1777380372038,40.8,76268.46,0.0,-0.22784,0.0001,23.50911]
[1777380377593,40.8,76271.07,0.0,-0.22757,0.0001,23.49458]
[1777380382625,40.79,76268.92,0.0,-0.22776,0.0001,23.50479]
[1777380387660,40.79,76267.34,0.0,-0.22789,0.0001,23.51204]
[1777380393067,40.79,76268.38,0.0,-0.22776,0.0001,23.50256]
[1777380393904,40.79,76268.66,0.0,-0.22773,0.0001,23.50072]
[1777380393956,40.79,76268.67,0.0,-0.22772,0.0001,23.5003]
[1777380399970,40.78,76275.59,0.0,-0.22705,9e-05,23.46342]
[1777380400888,40.78,76275.59,0.0,-0.22705,9e-05,23.46342]
[1777380401114,40.78,76284.4,0.0,-0.22621,9e-05,23.41707]
[1777380401883,40.78,76284.4,0.0,-0.22621,9e-05,23.41707]
[1777380401922,40.78,76284.4,0.0,-0.22621,9e-05,23.41707]
[1777380402125,40.78,76284.4,0.0,-0.22621,9e-05,23.41707]
[1777380402175,40.78,76294.88,0.0,-0.22522,9e-05,23.36207]
[1777380403868,40.78,76294.88,0.0,-0.22522,9e-05,23.36207]
[1777380403904,40.78,76294.88,0.0,-0.22522,9e-05,23.36207]
[1777380403925,40.78,76294.88,0.0,-0.22522,9e-05,23.36207]
[1777380404108,40.78,76291.69,0.0,-0.22552,9e-05,23.37874]
[1777380405004,40.78,76291.69,0.0,-0.22552,9e-05,23.37874]
[1777380405059,40.78,76291.91,0.0,-0.2255,9e-05,23.37755]
[1777380407175,40.78,76291.91,0.0,-0.2255,9e-05,23.37755]
[1777380407352,40.78,76293.63,0.0,-0.22533,9e-05,23.36849]
[1777380409284,40.78,76292.42,0.0,-0.22545,9e-05,23.37477]
[1777380414372,40.78,76296.82,0.0,-0.22503,9e-05,23.35146]
[1777380416489,40.78,76297.37,0.0,-0.22497,9e-05,23.34849]
[1777380423193,40.78,76301.56,0.0,-0.22457,9e-05,23.32634]
[1777380423331,40.78,76301.72,0.0,-0.22456,9e-05,23.32548]
[1777380426231,40.78,76315.34,0.0,-0.22328,9e-05,23.25385]
[1777380431240,40.78,76311.18,0.0,-0.22367,9e-05,23.27594]
[1777380436247,40.78,76314.65,0.0,-0.22335,9e-05,23.25782]
[1777380441247,40.78,76307.4,0.0,-0.22403,9e-05,23.2961]
[1777380446251,40.78,76311.88,0.0,-0.22361,9e-05,23.27246]
[1777380451271,40.78,76314.88,0.0,-0.22331,9e-05,23.25328]
[1777380456291,40.78,76319.08,0.0,-0.22291,9e-05,23.23112]
[1777380461320,40.78,76320.26,0.0,-0.2228,9e-05,23.22491]
[1777380466321,40.78,76322.97,0.0,-0.22255,9e-05,23.21066]
[1777380471245,40.78,76337.01,0.0,-0.22124,9e-05,23.13675]
[1777380472203,40.78,76337.01,0.0,-0.22124,9e-05,23.13675]
[1777380472215,40.78,76337.01,0.0,-0.22124,9e-05,23.13675]
[1777380472252,40.78,76337.33,0.0,-0.22121,9e-05,23.13516]
[1777380476279,40.78,76337.8,0.0,-0.22117,9e-05,23.13291]
[1777380476979,40.78,76337.83,0.0,-0.22117,9e-05,23.13287]
[1777380477086,40.78,76337.83,0.0,-0.22117,9e-05,23.13287]
[1777380477256,40.78,76352.18,0.0,-0.21983,9e-05,23.05717]
[1777380477475,40.78,76352.18,0.0,-0.21983,9e-05,23.05717]
[1777380478024,40.78,76352.18,0.0,-0.21983,9e-05,23.05717]
[1777380478151,40.78,76352.18,0.0,-0.21983,9e-05,23.05717]
[1777380478211,40.78,76352.18,0.0,-0.21983,9e-05,23.05717]
[1777380478245,40.78,76362.24,0.0,-0.2189,9e-05,23.00402]
[1777380478891,40.78,76362.24,0.0,-0.2189,9e-05,23.00402]
[1777380479124,40.78,76362.24,0.0,-0.2189,9e-05,23.00402]
[1777380479225,40.79,76359.2,0.0,-0.21919,9e-05,23.02044]
[1777380479946,40.79,76359.2,0.0,-0.21919,9e-05,23.02044]
[1777380479987,40.79,76359.2,0.0,-0.21919,9e-05,23.02044]
[1777380479997,40.79,76354.31,0.0,-0.21965,9e-05,23.04664]
[1777380480332,40.79,76354.31,0.0,-0.21965,9e-05,23.04664]
[1777380480522,40.79,76354.31,0.0,-0.21965,9e-05,23.04664]
[1777380480544,40.79,76354.31,0.0,-0.21965,9e-05,23.04664]
[1777380480765,40.79,76354.31,0.0,-0.21965,9e-05,23.04664]
[1777380481137,40.79,76353.05,0.0,-0.21976,9e-05,23.05333]
[1777380481522,40.79,76353.05,0.0,-0.21976,9e-05,23.05333]
[1777380481591,40.79,76353.05,0.0,-0.21976,9e-05,23.05333]
[1777380482146,40.79,76353.05,0.0,-0.21976,9e-05,23.05333]
[1777380482201,40.79,76354.67,0.0,-0.21962,9e-05,23.04496]
[1777380482887,40.79,76354.67,0.0,-0.21962,9e-05,23.04496]
[1777380482942,40.79,76354.67,0.0,-0.21962,9e-05,23.04496]
[1777380483125,40.79,76354.67,0.0,-0.21962,9e-05,23.04496]
[1777380483181,40.79,76351.04,0.0,-0.21996,9e-05,23.06446]
[1777380483560,40.79,76351.04,0.0,-0.21996,9e-05,23.06446]
[1777380483932,40.79,76351.04,0.0,-0.21996,9e-05,23.06446]
[1777380484110,40.79,76342.92,0.0,-0.22072,9e-05,23.10788]
[1777380485823,40.79,76342.92,0.0,-0.22072,9e-05,23.10788]
[1777380485922,40.79,76360.57,0.0,-0.21908,9e-05,23.01425]
[1777380486645,40.79,76360.57,0.0,-0.21908,9e-05,23.01425]
[1777380487099,40.79,76360.57,0.0,-0.21908,9e-05,23.01425]
[1777380487436,40.79,76360.87,0.0,-0.21906,9e-05,23.01348]
[1777380487680,40.79,76360.87,0.0,-0.21906,9e-05,23.01348]
[1777380488026,40.79,76360.87,0.0,-0.21906,9e-05,23.01348]
[1777380488061,40.79,76360.87,0.0,-0.21906,9e-05,23.01348]
[1777380488117,40.79,76361.41,0.0,-0.21901,9e-05,23.01061]
[1777380490904,40.79,76367.55,0.0,-0.21845,9e-05,22.97858]
[1777380491132,40.79,76367.55,0.0,-0.21845,9e-05,22.97858]
[1777380491193,40.79,76368.21,0.0,-0.2184,9e-05,22.97541]
[1777380491548,40.79,76368.21,0.0,-0.2184,9e-05,22.97541]
[1777380491808,40.79,76368.21,0.0,-0.2184,9e-05,22.97541]
[1777380494098,40.8,76384.96,0.0,-0.21686,9e-05,22.8869]
[1777380494147,40.8,76384.96,0.0,-0.21686,9e-05,22.8869]
[1777380494186,40.8,76384.96,0.0,-0.21686,9e-05,22.8869]
[1777380494299,40.8,76387.73,0.0,-0.21661,9e-05,22.87257]
[1777380495084,40.8,76387.73,0.0,-0.21661,9e-05,22.87257]
[1777380495116,40.8,76387.73,0.0,-0.21661,9e-05,22.87257]
[1777380495793,40.8,76387.26,0.0,-0.21666,9e-05,22.87554]
[1777380495802,40.8,76387.26,0.0,-0.21666,9e-05,22.87554]
[1777380500529,40.8,76385.23,0.0,-0.21687,9e-05,22.88759]
[1777380501067,40.8,76385.23,0.0,-0.21687,9e-05,22.88759]
[1777380501101,40.8,76385.97,0.0,-0.21681,9e-05,22.88408]
[1777380501573,40.8,76385.97,0.0,-0.21681,9e-05,22.88408]
[1777380501890,40.8,76385.97,0.0,-0.21681,9e-05,22.88408]
[1777380503384,40.81,76380.72,0.0,-0.21731,9e-05,22.91292]
[1777380504078,40.81,76380.72,0.0,-0.21731,9e-05,22.91292]
[1777380504224,40.81,76374.4,0.0,-0.21791,9e-05,22.94732]
[1777380506735,40.81,76370.18,0.0,-0.2183,9e-05,22.96977]
[1777380507155,40.81,76365.03,0.0,-0.21879,9e-05,22.99809]
[1777380507791,40.81,76365.03,0.0,-0.21879,9e-05,22.99809]
[1777380507892,40.81,76359.94,0.0,-0.21926,9e-05,23.02512]
[1777380511711,40.82,76355.21,0.0,-0.21971,9e-05,23.05101]
[1777380511805,40.82,76354.75,0.0,-0.21974,9e-05,23.05015]
[1777380514798,40.82,76353.2,0.0,-0.21989,9e-05,23.05886]
[1777380515354,40.82,76349.26,0.0,-0.22027,9e-05,23.0802]
[1777380515381,40.82,76349.26,0.0,-0.22027,9e-05,23.0802]
[1777380515409,40.82,76349.26,0.0,-0.22027,9e-05,23.0802]
[1777380515963,40.82,76344.6,0.0,-0.2207,9e-05,23.10509]
[1777380516952,40.82,76344.6,0.0,-0.2207,9e-05,23.10509]
[1777380517012,40.82,76340.67,0.0,-0.22107,9e-05,23.12607]
[1777380517497,40.82,76340.67,0.0,-0.22107,9e-05,23.12607]
[1777380517598,40.82,76337.38,0.0,-0.22138,9e-05,23.14346]
[1777380521984,40.82,76336.29,0.0,-0.22149,9e-05,23.14968]
[1777380524036,40.82,76335.78,0.0,-0.22155,9e-05,23.1528]
[1777380524058,40.82,76335.78,0.0,-0.22155,9e-05,23.1528]
[1777380524296,40.82,76335.78,0.0,-0.22155,9e-05,23.1528]
[1777380525290,40.82,76341.63,0.0,-0.221,9e-05,23.12205]
[1777380526304,40.82,76342.72,0.0,-0.22091,9e-05,23.11683]
[1777380526681,40.82,76342.72,0.0,-0.22091,9e-05,23.11683]
[1777380531681,40.83,76339.24,0.0,-0.22125,9e-05,23.13592]
[1777380536689,40.83,76339.7,0.0,-0.22122,9e-05,23.13437]
[1777380539046,40.83,76333.88,0.0,-0.22177,9e-05,23.16547]
[1777380539295,40.83,76333.88,0.0,-0.22177,9e-05,23.16547]
[1777380544319,40.83,76326.06,0.0,-0.22251,9e-05,23.20729]
[1777380548567,40.83,76324.6,0.0,-0.22265,9e-05,23.21549]
[1777380553390,40.84,76332.79,0.0,-0.2219,9e-05,23.17282]
[1777380558860,40.84,76340.22,0.0,-0.22122,9e-05,23.13449]
[1777380563896,40.84,76335.88,0.0,-0.22164,9e-05,23.15825]
[1777380568931,40.84,76336.17,0.0,-0.22162,9e-05,23.15759]
[1777380571871,40.85,76330.1,0.0,-0.22218,9e-05,23.18682]
[1777380571890,40.85,76330.1,0.0,-0.22218,9e-05,23.18682]
[1777380572485,40.85,76330.1,0.0,-0.22218,9e-05,23.18696]
[1777380572511,40.85,76330.1,0.0,-0.22218,9e-05,23.18696]
[1777380576891,40.85,76326.6,0.0,-0.22252,9e-05,23.20576]
[1777380576898,40.85,76326.6,0.0,-0.22252,9e-05,23.20576]
[1777380576954,40.85,76326.6,0.0,-0.22252,9e-05,23.20576]
[1777380576975,40.85,76326.6,0.0,-0.22252,9e-05,23.20576]
[1777380577156,40.85,76326.6,0.0,-0.22252,9e-05,23.20576]
[1777380577230,40.85,76334.56,0.0,-0.22178,9e-05,23.16412]
[1777380579654,40.85,76340.09,0.0,-0.22126,9e-05,23.13508]
[1777380579665,40.85,76340.09,0.0,-0.22126,9e-05,23.13508]
[1777380580015,40.85,76339.68,0.0,-0.2213,9e-05,23.13744]
[1777380585044,40.85,76340.11,0.0,-0.22128,9e-05,23.13605]
[1777380588323,40.85,76338.63,0.0,-0.22142,9e-05,23.14422]
[1777380588379,40.85,76338.63,0.0,-0.22142,9e-05,23.14422]
[1777380588519,40.85,76338.49,0.0,-0.22144,9e-05,23.14513]
[1777380589326,40.85,76341.92,0.0,-0.22112,9e-05,23.12718]
[1777380590742,40.85,76341.92,0.0,-0.22112,9e-05,23.12735]
[1777380593133,40.86,76347.44,0.0,-0.22062,9e-05,23.09882]
[1777380593185,40.86,76347.44,0.0,-0.22062,9e-05,23.09882]
[1777380593214,40.86,76347.44,0.0,-0.22062,9e-05,23.09882]
[1777380594012,40.86,76351.56,0.0,-0.22024,9e-05,23.07727]
[1777380594107,40.86,76351.56,0.0,-0.22024,9e-05,23.07752]
[1777380599144,40.86,76356.62,0.0,-0.21979,9e-05,23.05183]
[1777380604179,40.87,76361.6,0.0,-0.21935,9e-05,23.02691]
[1777380605197,40.87,76372.5,0.0,-0.21835,9e-05,22.96942]
[1777380610220,40.87,76372.99,0.0,-0.21833,9e-05,22.96873]
[1777380615256,40.88,76375.29,0.0,-0.21815,9e-05,22.95844]
[1777380616924,40.88,76378.37,0.0,-0.21787,9e-05,22.94246]
[1777380616937,40.88,76378.37,0.0,-0.21787,9e-05,22.94246]
[1777380618379,40.88,76380.16,0.0,-0.21772,9e-05,22.93335]
[1777380618389,40.88,76380.16,0.0,-0.21772,9e-05,22.93335]
[1777380618389,40.88,76380.16,0.0,-0.21772,9e-05,22.93335]
[1777380619284,40.88,76378.14,0.0,-0.21792,9e-05,22.9449]
[1777380624321,40.89,76377.42,0.0,-0.21802,9e-05,22.95101]
[1777380629354,40.9,76377.62,0.0,-0.21803,9e-05,22.95183]
[1777380634388,40.9,76377.32,0.0,-0.21806,9e-05,22.95153]
[1777380639424,40.91,76378.31,0.0,-0.21801,9e-05,22.94837]
[1777380644458,40.91,76383.59,0.0,-0.21755,9e-05,22.92217]
[1777380649496,40.92,76383.78,0.0,-0.21756,9e-05,22.92304]
[1777380654759,40.92,76386.79,0.0,-0.21731,9e-05,22.9086]
[1777380660574,40.93,76380.98,0.0,-0.21788,9e-05,22.9416]
[1777380665861,40.94,76376.66,0.0,-0.2183,9e-05,22.96589]
[1777380671901,40.94,76374.89,0.0,-0.2185,9e-05,22.97749]
[1777380677694,40.95,76370.77,0.0,-0.21891,9e-05,23.00104]
[1777380682728,40.95,76369.56,0.0,-0.21905,9e-05,23.00909]
[1777380687164,40.95,76370.16,0.0,-0.21901,9e-05,23.00642]
[1777380687329,40.96,76366.68,0.0,-0.21934,9e-05,23.02533]
[1777380692397,40.96,76367.29,0.0,-0.21929,9e-05,23.02278]
[1777380698028,40.96,76370.21,0.0,-0.21902,9e-05,23.00533]
[1777380703875,40.97,76366.15,0.0,-0.21942,9e-05,23.02827]
[1777380708911,40.97,76368.5,0.0,-0.21922,9e-05,23.01677]
[1777380713945,40.97,76372.93,0.0,-0.21883,9e-05,22.99432]
[1777380718982,40.98,76374.8,0.0,-0.21867,9e-05,22.98546]
[1777380724016,40.98,76372.01,0.0,-0.21895,9e-05,23.00127]
[1777380729056,40.98,76372.97,0.0,-0.21887,9e-05,22.99712]
[1777380730223,40.98,76372.97,0.0,-0.21887,9e-05,22.99712]
[1777380730250,40.98,76372.97,0.0,-0.21887,9e-05,22.99712]
[1777380731669,40.98,76366.13,0.0,-0.21951,9e-05,23.03363]
[1777380732423,40.98,76365.29,0.0,-0.21959,9e-05,23.03835]
[1777380737444,40.99,76365.98,0.0,-0.21954,9e-05,23.03529]
[1777380742467,40.99,76366.11,0.0,-0.21954,9e-05,23.03545]
[1777380747468,40.99,76360.74,0.0,-0.22005,9e-05,23.06464]
[1777380752492,40.99,76359.97,0.0,-0.22012,9e-05,23.0662]
[1777380757532,41.0,76351.9,0.0,-0.22088,9e-05,23.1095]
[1777380762783,41.0,76342.47,0.0,-0.22177,9e-05,23.15978]
[1777380770348,41.0,76339.85,0.0,-0.22202,9e-05,23.17407]
[1777380775382,41.0,76334.76,0.0,-0.2225,9e-05,23.20106]
[1777380780416,41.0,76336.11,0.0,-0.22238,9e-05,23.19414]
[1777380785432,41.0,76335.42,0.0,-0.22245,9e-05,23.19793]
[1777380790454,41.0,76335.58,0.0,-0.22244,9e-05,23.19731]
[1777380795484,41.0,76332.81,0.0,-0.2227,9e-05,23.21206]
[1777380800505,41.0,76331.62,0.0,-0.22281,9e-05,23.21848]
[1777380805534,41.0,76332.64,0.0,-0.22272,9e-05,23.21323]
[1777380810536,41.0,76332.36,0.0,-0.22275,9e-05,23.21482]
[1777380815559,41.0,76333.52,0.0,-0.22262,9e-05,23.20555]
[1777380820561,41.01,76335.18,0.0,-0.22247,9e-05,23.19697]
[1777380825584,41.01,76336.25,0.0,-0.22237,9e-05,23.1915]
[1777380830606,41.01,76336.23,0.0,-0.22237,9e-05,23.19174]
[1777380835611,41.01,76337.1,0.0,-0.2223,9e-05,23.18731]
[1777380836877,41.01,76333.48,0.0,-0.22263,9e-05,23.20634]
[1777380837198,41.01,76333.48,0.0,-0.22263,9e-05,23.20634]
[1777380837239,41.01,76333.48,0.0,-0.22263,9e-05,23.20634]
[1777380837338,41.01,76329.43,0.0,-0.22301,9e-05,23.2276]
[1777380837766,41.01,76329.43,0.0,-0.22301,9e-05,23.2276]
[1777380837814,41.01,76329.43,0.0,-0.22301,9e-05,23.2276]
[1777380838378,41.01,76329.43,0.0,-0.22301,9e-05,23.2276]
[1777380838412,41.01,76329.43,0.0,-0.22301,9e-05,23.2276]
[1777380838911,41.01,76328.71,0.0,-0.22308,9e-05,23.23135]
[1777380838931,41.01,76329.6,0.0,-0.223,9e-05,23.22669]
[1777380844870,41.01,76335.07,0.0,-0.22248,9e-05,23.19791]
[1777380849904,41.01,76327.07,0.0,-0.22323,9e-05,23.23982]
[1777380854938,41.01,76325.47,0.0,-0.22338,9e-05,23.24799]
[1777380859974,41.0,76323.45,0.0,-0.22356,9e-05,23.25828]
[1777380863045,41.0,76318.39,0.0,-0.22403,9e-05,23.2845]
[1777380863146,41.0,76321.19,0.0,-0.22377,9e-05,23.26976]
[1777380868482,41.0,76323.27,0.0,-0.22357,9e-05,23.25861]
[1777380868746,41.0,76327.52,0.0,-0.22317,9e-05,23.23621]
[1777380869036,41.0,76327.52,0.0,-0.22317,9e-05,23.23621]
[1777380874071,41.0,76329.09,0.0,-0.223,9e-05,23.22447]
[1777380879107,41.0,76328.52,0.0,-0.22305,9e-05,23.22725]
[1777380884142,41.0,76327.33,0.0,-0.22315,9e-05,23.23326]
[1777380889575,41.0,76327.13,0.0,-0.22317,9e-05,23.2341]
[1777380889602,41.0,76327.13,0.0,-0.22317,9e-05,23.2341]
[1777380895220,41.0,76326.49,0.0,-0.22322,9e-05,23.23702]
[1777380900199,41.0,76327.24,0.0,-0.22315,9e-05,23.23283]
[1777380900493,41.0,76327.24,0.0,-0.22315,9e-05,23.23283]
[1777380901882,41.0,76329.67,0.0,-0.22292,9e-05,23.21991]
[1777380901898,41.0,76329.67,0.0,-0.22292,9e-05,23.21991]
[1777380907297,41.0,76329.09,0.0,-0.22297,9e-05,23.22272]
[1777380912339,41.0,76328.89,0.0,-0.22298,9e-05,23.22351]
[1777380917373,40.99,76328.23,0.0,-0.22304,9e-05,23.22674]
[1777380922409,40.99,76328.95,0.0,-0.22297,9e-05,23.22274]
[1777380927443,40.99,76330.19,0.0,-0.22285,9e-05,23.21608]
[1777380932542,40.99,76329.22,0.0,-0.22292,9e-05,23.21774]
[1777380932572,40.99,76329.22,0.0,-0.22292,9e-05,23.21774]
[1777380933003,40.99,76328.55,0.0,-0.22298,9e-05,23.22121]
[1777380933016,40.99,76328.55,0.0,-0.22298,9e-05,23.22121]
[1777380939528,40.99,76328.11,0.0,-0.22302,9e-05,23.22326]
[1777380944564,40.99,76328.22,0.0,-0.223,9e-05,23.22249]
[1777380949597,40.99,76328.14,0.0,-0.22301,9e-05,23.22272]
[1777380955639,40.99,76328.17,0.0,-0.223,9e-05,23.22233]
[1777380960675,40.99,76328.23,0.0,-0.22299,9e-05,23.22181]
[1777380965706,40.99,76329.87,0.0,-0.22284,9e-05,23.21305]
[1777380970746,40.99,76332.32,0.0,-0.22261,9e-05,23.20007]
[1777380975780,40.99,76331.38,0.0,-0.22269,9e-05,23.20495]
[1777380980393,40.99,76339.58,0.0,-0.22193,9e-05,23.16186]
[1777380980405,40.99,76339.58,0.0,-0.22193,9e-05,23.16186]
[1777380980721,40.99,76339.16,0.0,-0.22197,9e-05,23.16411]
[1777380985733,40.99,76334.64,0.0,-0.22239,9e-05,23.18799]
[1777380990737,40.99,76329.32,0.0,-0.22289,9e-05,23.21592]
[1777380995754,40.99,76328.68,0.0,-0.22293,9e-05,23.2159]
[1777381000777,40.99,76329.89,0.0,-0.22281,9e-05,23.20945]
[1777381005786,40.99,76330.07,0.0,-0.22279,9e-05,23.20847]
[1777381010791,40.99,76329.53,0.0,-0.22284,9e-05,23.21128]
[1777381015803,40.99,76329.54,0.0,-0.22284,9e-05,23.2112]
[1777381020803,40.99,76328.33,0.0,-0.22296,9e-05,23.21751]
[1777381021081,40.99,76328.27,0.0,-0.22296,9e-05,23.21781]
[1777381021211,40.99,76328.27,0.0,-0.22296,9e-05,23.21781]
[1777381021724,40.99,76323.56,0.0,-0.2234,9e-05,23.24249]
[1777381022165,40.99,76323.56,0.0,-0.2234,9e-05,23.24249]
[1777381022196,40.99,76323.56,0.0,-0.2234,9e-05,23.24249]
[1777381022533,40.99,76312.57,0.0,-0.22443,9e-05,23.29996]
[1777381023125,40.99,76312.57,0.0,-0.22443,9e-05,23.29996]
[1777381023457,40.99,76311.06,0.0,-0.22457,9e-05,23.30786]
[1777381029455,40.99,76307.72,0.0,-0.22488,9e-05,23.32468]
[1777381034528,40.98,76308.88,0.0,-0.22476,9e-05,23.31795]
[1777381039778,40.98,76308.54,0.0,-0.22477,9e-05,23.31891]
[1777381045263,40.98,76307.89,0.0,-0.22482,9e-05,23.32148]
[1777381050298,40.98,76307.31,0.0,-0.22486,9e-05,23.32381]
[1777381053627,40.97,76307.41,0.0,-0.22483,9e-05,23.31972]
[1777381053807,40.97,76307.41,0.0,-0.22483,9e-05,23.31972]
[1777381054394,40.97,76308.35,0.0,-0.22474,9e-05,23.31452]
[1777381054627,40.97,76308.35,0.0,-0.22474,9e-05,23.31452]
[1777381054824,40.97,76308.35,0.0,-0.22474,9e-05,23.31452]
[1777381054905,40.97,76324.7,0.0,-0.2232,9e-05,23.22893]
[1777381054945,40.97,76324.7,0.0,-0.2232,9e-05,23.22893]
[1777381055080,40.97,76324.7,0.0,-0.2232,9e-05,23.22893]
[1777381055171,40.97,76324.7,0.0,-0.2232,9e-05,23.22893]
[1777381055681,40.97,76336.15,0.0,-0.22213,9e-05,23.16868]
[1777381057101,40.97,76326.86,0.0,-0.223,9e-05,23.21746]
[1777381057354,40.97,76326.86,0.0,-0.223,9e-05,23.21746]
[1777381058798,40.97,76326.86,0.0,-0.223,9e-05,23.21746]
[1777381060443,40.97,76326.57,0.0,-0.22302,9e-05,23.21892]
[1777381061902,40.97,76327.07,0.0,-0.22298,9e-05,23.21625]
[1777381062184,40.97,76327.07,0.0,-0.22298,9e-05,23.21625]
[1777381071301,40.97,76332.38,0.0,-0.22248,9e-05,23.18832]
[1777381072726,40.97,76331.72,0.0,-0.22254,9e-05,23.19182]
[1777381078811,40.97,76329.32,0.0,-0.22277,9e-05,23.20447]
[1777381084543,40.97,76323.07,0.0,-0.22335,9e-05,23.23703]
[1777381089577,40.97,76327.69,0.0,-0.22291,9e-05,23.21263]
[1777381094613,40.97,76331.39,0.0,-0.22257,9e-05,23.19315]
[1777381099647,40.97,76331.7,0.0,-0.22254,9e-05,23.1916]
[1777381102823,40.97,76331.5,0.0,-0.22256,9e-05,23.19268]
[1777381102847,40.97,76331.5,0.0,-0.22256,9e-05,23.19268]
[1777381102916,40.97,76333.36,0.0,-0.22238,9e-05,23.18292]
[1777381104565,40.97,76333.36,0.0,-0.22238,9e-05,23.18295]
[1777381104683,40.97,76333.42,0.0,-0.22238,9e-05,23.18266]
[1777381109718,40.97,76334.1,0.0,-0.22232,9e-05,23.17927]
[1777381114753,40.97,76329.1,0.0,-0.22277,9e-05,23.20232]
[1777381115055,40.97,76329.1,0.0,-0.22277,9e-05,23.20232]
[1777381115079,40.97,76329.1,0.0,-0.22277,9e-05,23.20232]
[1777381120330,40.97,76329.77,0.0,-0.22271,9e-05,23.19886]
[1777381125830,40.97,76329.33,0.0,-0.22275,9e-05,23.20121]
[1777381130866,40.97,76329.05,0.0,-0.22277,9e-05,23.20272]
[1777381133183,40.97,76329.37,0.0,-0.22274,9e-05,23.20105]
[1777381133214,40.97,76329.37,0.0,-0.22274,9e-05,23.20105]
[1777381137629,40.97,76323.01,0.0,-0.22334,9e-05,23.23432]
[1777381137646,40.97,76323.01,0.0,-0.22334,9e-05,23.23432]
[1777381138419,40.97,76320.2,0.0,-0.2236,9e-05,23.24901]
[1777381138471,40.97,76320.2,0.0,-0.2236,9e-05,23.24901]
[1777381141257,40.97,76319.25,0.0,-0.22369,9e-05,23.25379]
[1777381141264,40.97,76319.25,0.0,-0.22369,9e-05,23.25379]
[1777381141943,40.97,76318.22,0.0,-0.22378,9e-05,23.25912]
[1777381146536,40.97,76316.27,0.0,-0.22396,9e-05,23.26903]
[1777381146563,40.97,76316.27,0.0,-0.22396,9e-05,23.26903]
[1777381153020,40.97,76316.69,0.0,-0.22391,9e-05,23.26624]
[1777381156623,40.97,76315.2,0.0,-0.22405,9e-05,23.27387]
[1777381156658,40.97,76315.2,0.0,-0.22405,9e-05,23.27387]
[1777381157318,40.97,76314.43,0.0,-0.22412,9e-05,23.27771]
[1777381157345,40.97,76314.43,0.0,-0.22412,9e-05,23.27771]
[1777381163091,40.97,76317.5,0.0,-0.22382,9e-05,23.26103]
[1777381168126,40.96,76317.49,0.0,-0.22381,9e-05,23.26065]
[1777381170800,40.96,76317.55,0.0,-0.2238,9e-05,23.26025]
[1777381170855,40.96,76317.69,0.0,-0.22379,9e-05,23.25927]
[1777381172549,40.96,76317.69,0.0,-0.22377,9e-05,23.25598]
[1777381172584,40.96,76317.69,0.0,-0.22377,9e-05,23.25598]
[1777381177110,40.96,76328.44,0.0,-0.22275,9e-05,23.19928]
[1777381178113,40.96,76328.54,0.0,-0.22275,9e-05,23.19875]
[1777381181575,40.96,76328.27,0.0,-0.22277,9e-05,23.20016]
[1777381186980,40.96,76327.37,0.0,-0.22286,9e-05,23.2049]
[1777381193351,40.96,76326.36,0.0,-0.22295,9e-05,23.21021]
[1777381195117,40.96,76326.07,0.0,-0.22298,9e-05,23.21174]
[1777381198819,40.96,76339.6,0.0,-0.22171,9e-05,23.1407]
[1777381201427,40.96,76342.15,0.0,-0.22148,9e-05,23.12759]
[1777381204714,40.96,76326.68,0.0,-0.22293,9e-05,23.20923]
[1777381208362,40.97,76327.64,0.0,-0.22284,9e-05,23.20429]
[1777381208417,40.97,76327.64,0.0,-0.22284,9e-05,23.20429]
[1777381213493,40.97,76318.58,0.0,-0.22369,9e-05,23.25179]
[1777381214086,40.97,76318.58,0.0,-0.22369,9e-05,23.25179]
[1777381214100,40.97,76318.58,0.0,-0.22369,9e-05,23.25179]
[1777381214499,40.97,76317.51,0.0,-0.22379,9e-05,23.25737]
[1777381216553,40.97,76315.67,0.0,-0.22396,9e-05,23.26697]
[1777381216757,40.97,76315.67,0.0,-0.22396,9e-05,23.26697]
[1777381216895,40.96,76314.51,0.0,-0.22407,9e-05,23.273]
[1777381217318,40.96,76314.51,0.0,-0.22407,9e-05,23.273]
[1777381217521,40.96,76314.51,0.0,-0.22407,9e-05,23.273]
[1777381221369,40.96,76316.34,0.0,-0.2239,9e-05,23.2633]
[1777381221392,40.96,76316.34,0.0,-0.2239,9e-05,23.2633]
[1777381221550,40.96,76316.9,0.0,-0.22385,9e-05,23.26033]
[1777381223250,40.96,76316.91,0.0,-0.22384,9e-05,23.26021]
[1777381223643,40.96,76314.76,0.0,-0.22404,9e-05,23.27143]
[1777381225429,40.96,76313.33,0.0,-0.22418,9e-05,23.27887]
[1777381226002,40.96,76311.29,0.0,-0.22437,9e-05,23.28949]
[1777381226609,40.96,76311.29,0.0,-0.22437,9e-05,23.28949]
[1777381226967,40.96,76311.0,0.0,-0.22439,9e-05,23.29093]
[1777381231991,40.96,76312.78,0.0,-0.2242,9e-05,23.27799]
[1777381236993,40.96,76312.27,0.0,-0.22424,9e-05,23.28024]
[1777381242001,40.96,76311.81,0.0,-0.22428,9e-05,23.2822]
[1777381247009,40.96,76320.87,0.0,-0.22342,9e-05,23.23441]
[1777381252011,40.96,76323.06,0.0,-0.22321,9e-05,23.22277]
[1777381257051,40.96,76322.82,0.0,-0.22324,9e-05,23.22402]
[1777381262071,40.96,76316.78,0.0,-0.2238,9e-05,23.2555]
[1777381267097,40.96,76317.09,0.0,-0.22376,9e-05,23.25346]
[1777381272107,40.95,76320.5,0.0,-0.22344,9e-05,23.23519]
[1777381277135,40.95,76325.32,0.0,-0.22298,9e-05,23.2096]
[1777381282135,40.95,76318.63,0.0,-0.2236,9e-05,23.24437]
[1777381287168,40.95,76320.36,0.0,-0.22343,9e-05,23.23496]
[1777381292196,40.95,76319.26,0.0,-0.22351,9e-05,23.23702]
[1777381294065,40.95,76320.51,0.0,-0.22339,9e-05,23.23037]
[1777381295063,40.95,76320.5,0.0,-0.22339,9e-05,23.23023]
[1777381295557,40.95,76320.5,0.0,-0.22339,9e-05,23.23023]
[1777381295570,40.95,76320.5,0.0,-0.22339,9e-05,23.23023]
[1777381296273,40.95,76320.9,0.0,-0.22335,9e-05,23.22804]
[1777381301246,40.95,76326.46,0.0,-0.22282,9e-05,23.19846]
[1777381301272,40.95,76326.46,0.0,-0.22282,9e-05,23.19846]
[1777381301945,40.95,76326.46,0.0,-0.22282,9e-05,23.19846]
[1777381302904,40.95,76327.19,0.0,-0.22275,9e-05,23.19453]
[1777381302918,40.95,76327.19,0.0,-0.22275,9e-05,23.19453]
[1777381304376,40.95,76321.61,0.0,-0.22327,9e-05,23.22377]
[1777381307091,40.95,76319.73,0.0,-0.22345,9e-05,23.23355]
[1777381307130,40.95,76319.73,0.0,-0.22345,9e-05,23.23355]
[1777381307137,40.95,76319.73,0.0,-0.22345,9e-05,23.23355]
[1777381307599,40.95,76319.08,0.0,-0.22351,9e-05,23.23688]
[1777381307637,40.95,76319.08,0.0,-0.22351,9e-05,23.23688]
[1777381308402,40.95,76318.79,0.0,-0.22354,9e-05,23.23831]
[1777381310410,40.95,76315.41,0.0,-0.22385,9e-05,23.25584]
[1777381314561,40.94,76315.11,0.0,-0.22387,9e-05,23.25695]
[1777381314571,40.94,76315.11,0.0,-0.22387,9e-05,23.25695]
[1777381316244,40.94,76312.14,0.0,-0.22414,9e-05,23.27228]
[1777381316264,40.94,76312.14,0.0,-0.22414,9e-05,23.27228]
[1777381318227,40.94,76312.84,0.0,-0.22407,9e-05,23.26822]
[1777381321281,40.94,76313.25,0.0,-0.22403,9e-05,23.26582]
[1777381322069,40.94,76312.09,0.0,-0.22413,9e-05,23.27152]
[1777381324596,40.94,76309.71,0.0,-0.22436,9e-05,23.28398]
[1777381324665,40.94,76309.71,0.0,-0.22436,9e-05,23.28398]
[1777381324837,40.94,76309.71,0.0,-0.22436,9e-05,23.28398]
[1777381325435,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325461,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325473,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325475,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325535,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325551,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325730,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325760,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381325935,40.94,76306.26,0.0,-0.22468,9e-05,23.30175]
[1777381326017,40.94,76300.34,0.0,-0.22523,9e-05,23.33254]
[1777381326174,40.94,76300.34,0.0,-0.22523,9e-05,23.33254]
[1777381326196,40.94,76300.34,0.0,-0.22523,9e-05,23.33254]
[1777381326208,40.94,76300.34,0.0,-0.22523,9e-05,23.33254]
[1777381327101,40.94,76300.34,0.0,-0.22523,9e-05,23.33254]
[1777381327140,40.94,76300.34,0.0,-0.22523,9e-05,23.33254]
[1777381327138,40.94,76295.26,0.0,-0.22571,9e-05,23.35888]
[1777381327290,40.94,76295.26,0.0,-0.22571,9e-05,23.35888]
[1777381330644,40.94,76290.83,0.0,-0.22612,9e-05,23.38152]
[1777381330688,40.94,76290.83,0.0,-0.22612,9e-05,23.38152]
[1777381330739,40.94,76290.83,0.0,-0.22612,9e-05,23.38152]
[1777381330840,40.94,76288.72,0.0,-0.22631,9e-05,23.39203]
[1777381331935,40.94,76288.72,0.0,-0.22631,9e-05,23.39203]
[1777381331971,40.94,76288.72,0.0,-0.22631,9e-05,23.39203]
[1777381332031,40.93,76287.97,0.0,-0.22637,9e-05,23.39569]
[1777381336747,40.93,76284.3,0.0,-0.22671,9e-05,23.41402]
[1777381340427,40.93,76287.08,0.0,-0.22643,9e-05,23.39844]
[1777381340464,40.93,76287.08,0.0,-0.22643,9e-05,23.39844]
[1777381340782,40.93,76287.08,0.0,-0.22643,9e-05,23.39844]
[1777381340808,40.93,76287.08,0.0,-0.22643,9e-05,23.39844]
[1777381341086,40.93,76287.08,0.0,-0.22643,9e-05,23.39844]
[1777381340830,40.93,76287.35,0.0,-0.22639,9e-05,23.3965]
[1777381341388,40.93,76287.35,0.0,-0.22639,9e-05,23.3965]
[1777381342409,40.92,76302.21,0.0,-0.22498,9e-05,23.3184]
[1777381347429,40.92,76306.24,0.0,-0.22459,9e-05,23.29665]
[1777381352465,40.92,76311.71,0.0,-0.22404,9e-05,23.26405]
[1777381357692,40.92,76308.22,0.0,-0.22436,9e-05,23.28192]
[1777381363442,40.92,76307.83,0.0,-0.22439,9e-05,23.28318]
[1777381368579,40.91,76301.46,0.0,-0.22498,9e-05,23.31586]
[1777381373616,40.91,76302.63,0.0,-0.22485,9e-05,23.30897]
[1777381378650,40.91,76303.19,0.0,-0.22479,9e-05,23.30529]
[1777381383685,40.91,76298.22,0.0,-0.22524,9e-05,23.3305]
[1777381386904,40.91,76296.7,0.0,-0.22538,9e-05,23.33808]
[1777381386940,40.91,76296.7,0.0,-0.22538,9e-05,23.33808]
[1777381389341,40.9,76287.74,0.0,-0.22622,9e-05,23.38428]
[1777381389728,40.9,76286.83,0.0,-0.2263,9e-05,23.38881]
[1777381394762,40.9,76279.34,0.0,-0.22699,9e-05,23.42667]
[1777381399400,40.9,76278.67,0.0,-0.22704,9e-05,23.42952]
[1777381399802,40.9,76279.01,0.0,-0.22701,9e-05,23.42761]
[1777381401252,40.9,76278.8,0.0,-0.22702,9e-05,23.42858]
[1777381401856,40.9,76276.04,0.0,-0.22728,9e-05,23.4427]
[1777381407067,40.89,76273.4,0.0,-0.22752,9e-05,23.45569]
[1777381409803,40.89,76274.73,0.0,-0.22739,9e-05,23.44847]
[1777381409831,40.89,76274.73,0.0,-0.22739,9e-05,23.44847]
[1777381409873,40.89,76277.36,0.0,-0.22714,9e-05,23.43463]
[1777381414907,40.89,76286.99,0.0,-0.2262,9e-05,23.38068]
[1777381418153,40.89,76281.35,0.0,-0.22673,9e-05,23.41003]
[1777381418178,40.89,76281.35,0.0,-0.22673,9e-05,23.41003]
[1777381419625,40.89,76273.51,0.0,-0.22747,9e-05,23.45078]
[1777381419689,40.89,76273.51,0.0,-0.22747,9e-05,23.45078]
[1777381420245,40.89,76273.18,0.0,-0.2275,9e-05,23.45238]
[1777381421644,40.89,76273.32,0.0,-0.22748,9e-05,23.45154]
[1777381421655,40.89,76273.32,0.0,-0.22748,9e-05,23.45154]
[1777381421697,40.89,76273.32,0.0,-0.22748,9e-05,23.45154]
[1777381422179,40.89,76272.19,0.0,-0.22759,0.0001,23.4573]
[1777381427206,40.89,76278.47,0.0,-0.22698,9e-05,23.42405]
[1777381427669,40.89,76278.47,0.0,-0.22698,9e-05,23.42405]
[1777381427684,40.89,76278.47,0.0,-0.22698,9e-05,23.42405]
[1777381433034,40.88,76275.85,0.0,-0.22722,9e-05,23.43719]
[1777381438068,40.88,76274.99,0.0,-0.2273,9e-05,23.44121]
[1777381443104,40.88,76272.31,0.0,-0.22754,0.0001,23.45448]
[1777381448139,40.88,76276.9,0.0,-0.22709,9e-05,23.42988]
[1777381453173,40.88,76274.71,0.0,-0.22729,9e-05,23.44064]
[1777381458209,40.87,76273.08,0.0,-0.22743,9e-05,23.44822]
[1777381462040,40.87,76272.87,0.0,-0.22744,0.0001,23.44868]
[1777381462060,40.87,76272.87,0.0,-0.22744,0.0001,23.44868]
[1777381465753,40.87,76272.0,0.0,-0.22751,0.0001,23.45238]
[1777381465799,40.87,76272.0,0.0,-0.22751,0.0001,23.45238]
[1777381471299,40.86,76273.8,0.0,-0.2273,9e-05,23.43858]
[1777381476334,40.86,76272.04,0.0,-0.22745,0.0001,23.44683]
[1777381480517,40.86,76271.39,0.0,-0.2275,0.0001,23.44965]
[1777381480549,40.86,76271.39,0.0,-0.2275,0.0001,23.44965]
[1777381486405,40.86,76269.24,0.0,-0.22771,0.0001,23.46114]
[1777381491439,40.87,76265.43,0.0,-0.2281,0.0001,23.48237]
[1777381496823,40.87,76264.71,0.0,-0.22818,0.0001,23.48715]
[1777381497831,40.87,76264.96,0.0,-0.22816,0.0001,23.4861]
[1777381498310,40.87,76264.43,0.0,-0.22823,0.0001,23.4896]
[1777381498448,40.87,76264.43,0.0,-0.22823,0.0001,23.4896]
[1777381498487,40.87,76264.43,0.0,-0.22823,0.0001,23.4896]
[1777381498508,40.87,76264.43,0.0,-0.22823,0.0001,23.4896]
[1777381498692,40.87,76264.43,0.0,-0.22823,0.0001,23.4896]
[1777381498714,40.87,76264.43,0.0,-0.22823,0.0001,23.4896]
[1777381498757,40.87,76257.07,0.0,-0.22893,0.0001,23.52785]
[1777381500478,40.87,76255.73,0.0,-0.22905,0.0001,23.5348]
[1777381500482,40.87,76255.73,0.0,-0.22905,0.0001,23.5348]
[1777381500847,40.87,76256.71,0.0,-0.22896,0.0001,23.52992]
[1777381504057,40.87,76252.21,0.0,-0.2294,0.0001,23.55385]
[1777381504089,40.87,76252.21,0.0,-0.2294,0.0001,23.55385]
[1777381504245,40.87,76252.21,0.0,-0.2294,0.0001,23.55385]
[1777381504269,40.87,76252.21,0.0,-0.2294,0.0001,23.55385]
[1777381504308,40.88,76242.19,0.0,-0.23037,0.0001,23.60592]
[1777381505810,40.88,76242.19,0.0,-0.23037,0.0001,23.60592]
[1777381505850,40.88,76242.19,0.0,-0.23037,0.0001,23.60592]
[1777381505950,40.88,76239.83,0.0,-0.23059,0.0001,23.61832]
[1777381509578,40.88,76251.22,0.0,-0.22951,0.0001,23.55961]
[1777381510827,40.88,76251.22,0.0,-0.22951,0.0001,23.55961]
[1777381510861,40.88,76251.22,0.0,-0.22951,0.0001,23.55961]
[1777381510890,40.88,76251.22,0.0,-0.22951,0.0001,23.55961]
[1777381512615,40.88,76254.2,0.0,-0.22923,0.0001,23.54443]
[1777381517845,40.88,76252.79,0.0,-0.22938,0.0001,23.55271]
[1777381518681,40.88,76252.79,0.0,-0.22938,0.0001,23.55271]
[1777381518732,40.88,76252.17,0.0,-0.22944,0.0001,23.55609]
[1777381524671,40.88,76251.8,0.0,-0.22949,0.0001,23.55893]
[1777381529056,40.89,76247.84,0.0,-0.22988,0.0001,23.57992]
[1777381529082,40.89,76247.84,0.0,-0.22988,0.0001,23.57992]
[1777381530851,40.89,76244.65,0.0,-0.23019,0.0001,23.5967]
[1777381530939,40.89,76239.76,0.0,-0.23066,0.0001,23.62219]
[1777381531635,40.89,76239.76,0.0,-0.23066,0.0001,23.62219]
[1777381531846,40.89,76239.76,0.0,-0.23066,0.0001,23.62219]
[1777381535805,40.89,76235.01,0.0,-0.23112,0.0001,23.64452]
[1777381536421,40.89,76235.18,0.0,-0.23111,0.0001,23.64409]
[1777381537276,40.89,76235.36,0.0,-0.2311,0.0001,23.64361]
[1777381542278,40.9,76244.27,0.0,-0.23028,0.0001,23.59941]
[1777381547307,40.91,76246.63,0.0,-0.2301,0.0001,23.58986]
[1777381552327,40.92,76246.27,0.0,-0.23018,0.0001,23.59436]
[1777381557342,40.92,76247.05,0.0,-0.23012,0.0001,23.59144]
[1777381562388,40.92,76246.14,0.0,-0.23022,0.0001,23.59687]
[1777381565214,40.93,76247.38,0.0,-0.23011,0.0001,23.59087]
[1777381565227,40.93,76247.38,0.0,-0.23011,0.0001,23.59087]
[1777381567241,40.93,76247.74,0.0,-0.23008,0.0001,23.58929]
[1777381567270,40.93,76247.74,0.0,-0.23008,0.0001,23.58929]
[1777381569270,40.93,76246.87,0.0,-0.23017,0.0001,23.5942]
[1777381569275,40.93,76246.87,0.0,-0.23017,0.0001,23.5942]
[1777381574293,40.93,76249.41,0.0,-0.22994,0.0001,23.58146]
[1777381577354,40.93,76250.09,0.0,-0.22988,0.0001,23.57827]
[1777381577364,40.93,76250.09,0.0,-0.22988,0.0001,23.57827]
[1777381582374,40.93,76249.83,0.0,-0.22992,0.0001,23.58034]
[1777381583420,40.93,76251.22,0.0,-0.22979,0.0001,23.57329]
[1777381584084,40.93,76251.45,0.0,-0.22977,0.0001,23.57239]
[1777381585012,40.93,76251.45,0.0,-0.22977,0.0001,23.57239]
[1777381585340,40.94,76248.24,0.0,-0.23008,0.0001,23.58915]
[1777381587430,40.94,76237.74,0.0,-0.23109,0.0001,23.64386]
[1777381592439,40.94,76235.8,0.0,-0.23128,0.0001,23.65171]
[1777381593194,40.94,76235.25,0.0,-0.23133,0.0001,23.65476]
[1777381593224,40.94,76233.93,0.0,-0.23146,0.0001,23.66179]
[1777381598477,40.95,76234.6,0.0,-0.23142,0.0001,23.65935]
[1777381601624,40.95,76225.21,0.0,-0.23233,0.0001,23.70866]
[1777381607011,40.95,76223.26,0.0,-0.23254,0.0001,23.71969]
[1777381607682,40.95,76222.87,0.0,-0.23258,0.0001,23.7219]
[1777381613288,40.96,76219.79,0.0,-0.2329,0.0001,23.73908]
[1777381613759,40.96,76219.79,0.0,-0.2329,0.0001,23.73908]
[1777381618781,40.96,76217.68,0.0,-0.23314,0.0001,23.75168]
[1777381621845,40.97,76216.09,0.0,-0.23331,0.0001,23.76089]
[1777381627385,40.97,76215.02,0.0,-0.23345,0.0001,23.76847]
[1777381632420,40.98,76213.44,0.0,-0.23363,0.0001,23.77829]
[1777381639471,40.99,76213.17,0.0,-0.2337,0.0001,23.78206]
[1777381644506,41.0,76218.28,0.0,-0.23324,0.0001,23.75762]
[1777381649540,41.0,76213.56,0.0,-0.23372,0.0001,23.78358]
[1777381654575,41.01,76212.51,0.0,-0.23383,0.0001,23.78737]
[1777381660025,41.01,76212.74,0.0,-0.23384,0.0001,23.78753]
[1777381665652,41.02,76209.8,0.0,-0.23416,0.0001,23.80487]
[1777381669790,41.02,76210.41,0.0,-0.23412,0.0001,23.80271]
[1777381670501,41.02,76207.77,0.0,-0.23438,0.0001,23.81651]
[1777381671247,41.02,76207.77,0.0,-0.23438,0.0001,23.81651]
[1777381671649,41.02,76190.62,0.0,-0.23603,0.0001,23.90392]
[1777381671789,41.02,76190.62,0.0,-0.23603,0.0001,23.90392]
[1777381671961,41.02,76190.62,0.0,-0.23603,0.0001,23.90392]
[1777381672093,41.02,76190.62,0.0,-0.23603,0.0001,23.90392]
[1777381672223,41.02,76190.62,0.0,-0.23603,0.0001,23.90392]
[1777381672431,41.02,76190.62,0.0,-0.23603,0.0001,23.90392]
[1777381672480,41.03,76183.5,0.0,-0.23674,0.0001,23.94105]
[1777381672760,41.03,76183.5,0.0,-0.23674,0.0001,23.94105]
[1777381673389,41.03,76183.5,0.0,-0.23674,0.0001,23.94105]
[1777381673483,41.03,76193.19,0.0,-0.23581,0.0001,23.89201]
[1777381673976,41.03,76193.19,0.0,-0.23581,0.0001,23.89201]
[1777381674092,41.03,76193.19,0.0,-0.23581,0.0001,23.89201]
[1777381674493,41.03,76193.19,0.0,-0.23581,0.0001,23.89201]
[1777381674822,41.03,76196.67,0.0,-0.23547,0.0001,23.87429]
[1777381675002,41.03,76196.67,0.0,-0.23547,0.0001,23.87429]
[1777381675294,41.03,76196.67,0.0,-0.23547,0.0001,23.87429]
[1777381675350,41.03,76196.59,0.0,-0.23548,0.0001,23.87492]
[1777381677763,41.03,76200.38,0.0,-0.23512,0.0001,23.85608]
[1777381680590,41.03,76200.02,0.0,-0.23517,0.0001,23.8587]
[1777381681942,41.03,76200.02,0.0,-0.23518,0.0001,23.85894]
[1777381682024,41.03,76200.02,0.0,-0.23518,0.0001,23.85894]
[1777381682037,41.03,76200.02,0.0,-0.23518,0.0001,23.85894]
[1777381682090,41.03,76200.02,0.0,-0.23518,0.0001,23.85894]
[1777381682135,41.03,76200.02,0.0,-0.23518,0.0001,23.85894]
[1777381682381,41.03,76200.02,0.0,-0.23518,0.0001,23.85894]
[1777381682448,41.03,76200.02,0.0,-0.23518,0.0001,23.85894]
[1777381682788,41.04,76197.8,0.0,-0.2354,0.0001,23.8707]
[1777381683844,41.04,76197.8,0.0,-0.2354,0.0001,23.8707]
[1777381683860,41.04,76197.8,0.0,-0.2354,0.0001,23.8707]
[1777381683942,41.04,76177.92,0.0,-0.23733,0.0001,23.97181]
[1777381684848,41.04,76177.92,0.0,-0.23733,0.0001,23.97181]
[1777381684886,41.04,76177.92,0.0,-0.23733,0.0001,23.97181]
[1777381685254,41.04,76177.92,0.0,-0.23733,0.0001,23.97181]
[1777381685276,41.04,76177.92,0.0,-0.23733,0.0001,23.97181]
[1777381686603,41.04,76175.25,0.0,-0.23759,0.0001,23.98544]
[1777381686750,41.04,76175.25,0.0,-0.23759,0.0001,23.98544]
[1777381686800,41.04,76175.25,0.0,-0.23759,0.0001,23.98544]
[1777381686857,41.04,76175.25,0.0,-0.23759,0.0001,23.98544]
[1777381687092,41.04,76174.31,0.0,-0.23768,0.0001,23.99037]
[1777381687635,41.04,76174.31,0.0,-0.23768,0.0001,23.99037]
[1777381688208,41.04,76174.31,0.0,-0.23768,0.0001,23.99037]
[1777381688268,41.04,76167.85,0.0,-0.23831,0.0001,24.02313]
[1777381689312,41.04,76167.85,0.0,-0.23831,0.0001,24.02313]
[1777381689486,41.04,76167.85,0.0,-0.23831,0.0001,24.02313]
[1777381689372,41.04,76148.59,0.0,-0.24019,0.0001,24.1203]
[1777381689725,41.04,76148.59,0.0,-0.24019,0.0001,24.1203]
[1777381690228,41.04,76148.59,0.0,-0.24019,0.0001,24.1203]
[1777381690374,41.04,76148.59,0.0,-0.24019,0.0001,24.1203]
[1777381690472,41.04,76148.14,0.0,-0.24023,0.0001,24.12248]
[1777381692920,41.04,76154.32,0.0,-0.23963,0.0001,24.09123]
[1777381694395,41.04,76151.2,0.0,-0.23993,0.0001,24.10689]
[1777381695369,41.04,76147.61,0.0,-0.24028,0.0001,24.12489]
[1777381695423,41.04,76147.61,0.0,-0.24028,0.0001,24.12489]
[1777381695438,41.04,76147.61,0.0,-0.24028,0.0001,24.12489]
[1777381695449,41.04,76149.8,0.0,-0.24006,0.0001,24.1137]
[1777381696749,41.04,76151.79,0.0,-0.23987,0.0001,24.10361]
[1777381698728,41.04,76151.13,0.0,-0.23993,0.0001,24.10694]
[1777381698898,41.03,76150.18,0.0,-0.24002,0.0001,24.11156]
[1777381700483,41.03,76150.18,0.0,-0.24002,0.0001,24.11156]
[1777381700510,41.03,76150.18,0.0,-0.24002,0.0001,24.11156]
[1777381701474,41.03,76150.43,0.0,-0.23999,0.0001,24.11013]
[1777381700912,41.03,76150.43,0.0,-0.23999,0.0001,24.11013]
[1777381702125,41.03,76150.43,0.0,-0.23999,0.0001,24.11013]
[1777381702341,41.03,76150.43,0.0,-0.23999,0.0001,24.11013]
[1777381702405,41.03,76150.43,0.0,-0.23999,0.0001,24.11013]
[1777381702461,41.03,76136.57,0.0,-0.24135,0.0001,24.17967]
[1777381702712,41.03,76136.57,0.0,-0.24135,0.0001,24.17967]
[1777381704194,41.03,76136.57,0.0,-0.24134,0.0001,24.1795]
[1777381704241,41.03,76136.57,0.0,-0.24134,0.0001,24.1795]
[1777381704278,41.03,76136.57,0.0,-0.24134,0.0001,24.1795]
[1777381704379,41.03,76151.19,0.0,-0.23991,0.0001,24.10588]
[1777381704598,41.03,76151.19,0.0,-0.23991,0.0001,24.10588]
[1777381704701,41.03,76151.19,0.0,-0.23991,0.0001,24.10588]
[1777381706367,41.03,76151.19,0.0,-0.23991,0.0001,24.10579]
[1777381706560,41.03,76170.83,0.0,-0.238,0.0001,24.00662]
[1777381707340,41.03,76183.35,0.0,-0.23678,0.0001,23.9432]
[1777381708940,41.03,76183.35,0.0,-0.23678,0.0001,23.9433]
[1777381708960,41.03,76183.35,0.0,-0.23678,0.0001,23.9433]
[1777381709438,41.03,76183.95,0.0,-0.23673,0.0001,23.94047]
[1777381710437,41.03,76183.95,0.0,-0.23673,0.0001,23.94047]
[1777381710482,41.03,76183.95,0.0,-0.23673,0.0001,23.94047]
[1777381710546,41.03,76183.8,0.0,-0.23674,0.0001,23.94123]
[1777381711547,41.03,76183.8,0.0,-0.23674,0.0001,23.94123]
[1777381711558,41.03,76178.97,0.0,-0.23719,0.0001,23.96258]
[1777381712929,41.03,76178.97,0.0,-0.23719,0.0001,23.96258]
[1777381713243,41.03,76170.2,0.0,-0.23805,0.0001,24.00712]
[1777381714070,41.03,76170.2,0.0,-0.23805,0.0001,24.00712]
[1777381714171,41.03,76170.57,0.0,-0.23801,0.0001,24.00525]
[1777381715016,41.03,76170.57,0.0,-0.23801,0.0001,24.00525]
[1777381715348,41.03,76171.34,0.0,-0.23794,0.0001,24.00142]
[1777381715779,41.03,76171.34,0.0,-0.23794,0.0001,24.00142]
[1777381716636,41.03,76171.34,0.0,-0.23794,0.0001,24.00147]
[1777381718046,41.04,76174.21,0.0,-0.23766,0.0001,23.987]
[1777381723383,41.04,76166.92,0.0,-0.23837,0.0001,24.024]
[1777381725387,41.04,76163.66,0.0,-0.23869,0.0001,24.04047]
[1777381725928,41.04,76160.8,0.0,-0.23897,0.0001,24.05489]
[1777381731134,41.03,76161.19,0.0,-0.23893,0.0001,24.05271]
[1777381736169,41.03,76163.04,0.0,-0.23874,0.0001,24.0433]
[1777381741204,41.03,76160.06,0.0,-0.23903,0.0001,24.0582]
[1777381741983,41.03,76160.06,0.0,-0.23903,0.0001,24.0582]
[1777381742213,41.03,76159.1,0.0,-0.23913,0.0001,24.06301]
[1777381745797,41.03,76156.47,0.0,-0.23938,0.0001,24.0761]
[1777381746239,41.03,76157.44,0.0,-0.23928,0.0001,24.07114]
[1777381748839,41.03,76162.28,0.0,-0.23881,0.0001,24.0466]
[1777381749147,41.03,76162.28,0.0,-0.23881,0.0001,24.0466]
[1777381749183,41.03,76162.28,0.0,-0.23881,0.0001,24.0466]
[1777381749280,41.03,76155.25,0.0,-0.23949,0.0001,24.08199]
[1777381751330,41.03,76155.25,0.0,-0.23949,0.0001,24.08195]
[1777381755350,41.03,76152.16,0.0,-0.23979,0.0001,24.09719]
[1777381756186,41.03,76153.21,0.0,-0.23968,0.0001,24.09168]
[1777381757399,41.03,76153.21,0.0,-0.23968,0.0001,24.09168]
[1777381758372,41.03,76155.51,0.0,-0.23945,0.0001,24.07988]
[1777381763597,41.03,76157.84,0.0,-0.23922,0.0001,24.0676]
[1777381769400,41.03,76157.79,0.0,-0.23921,0.0001,24.06744]
[1777381774435,41.02,76160.42,0.0,-0.23893,0.0001,24.05042]
[1777381775068,41.02,76160.42,0.0,-0.23893,0.0001,24.05042]
[1777381775605,41.02,76160.42,0.0,-0.23893,0.0001,24.05042]
[1777381775892,41.02,76161.29,0.0,-0.23884,0.0001,24.04595]
[1777381775906,41.02,76161.29,0.0,-0.23884,0.0001,24.04595]
[1777381777486,41.02,76161.29,0.0,-0.23884,0.0001,24.04589]
[1777381777541,41.02,76161.29,0.0,-0.23884,0.0001,24.04589]
[1777381777570,41.02,76161.29,0.0,-0.23884,0.0001,24.04589]
[1777381777593,41.02,76161.29,0.0,-0.23884,0.0001,24.04589]
[1777381777609,41.02,76161.29,0.0,-0.23884,0.0001,24.04589]
[1777381777515,41.02,76157.72,0.0,-0.23919,0.0001,24.06385]
[1777381782034,41.02,76156.06,0.0,-0.23934,0.0001,24.07185]
[1777381782070,41.02,76156.06,0.0,-0.23934,0.0001,24.07185]
[1777381782437,41.02,76156.06,0.0,-0.23934,0.0001,24.07185]
[1777381782617,41.02,76150.57,0.0,-0.23988,0.0001,24.09952]
[1777381782664,41.02,76150.57,0.0,-0.23988,0.0001,24.09952]
[1777381782838,41.02,76150.57,0.0,-0.23988,0.0001,24.09952]
[1777381783048,41.02,76150.57,0.0,-0.23988,0.0001,24.09952]
[1777381783600,41.02,76141.83,0.0,-0.24073,0.0001,24.14337]
[1777381783725,41.02,76141.83,0.0,-0.24073,0.0001,24.14337]
[1777381783735,41.02,76141.83,0.0,-0.24073,0.0001,24.14337]
[1777381784037,41.02,76141.83,0.0,-0.24073,0.0001,24.14337]
[1777381784505,41.02,76141.83,0.0,-0.24073,0.0001,24.14337]
[1777381786805,41.02,76136.82,0.0,-0.24122,0.0001,24.16847]
[1777381786839,41.02,76136.82,0.0,-0.24122,0.0001,24.16847]
[1777381787043,41.02,76136.82,0.0,-0.24122,0.0001,24.16847]
[1777381787419,41.02,76136.82,0.0,-0.24122,0.0001,24.16847]
[1777381787597,41.02,76136.82,0.0,-0.24122,0.0001,24.16847]
[1777381787616,41.02,76121.38,0.0,-0.24274,0.0001,24.24599]
[1777381787750,41.02,76121.38,0.0,-0.24274,0.0001,24.24599]
[1777381787766,41.02,76121.38,0.0,-0.24274,0.0001,24.24599]
[1777381788347,41.02,76121.38,0.0,-0.24274,0.0001,24.24599]
[1777381788533,41.02,76121.38,0.0,-0.24274,0.0001,24.24613]
[1777381789199,41.02,76121.38,0.0,-0.24274,0.0001,24.24613]
[1777381789210,41.02,76121.38,0.0,-0.24274,0.0001,24.24613]
[1777381789224,41.02,76121.38,0.0,-0.24274,0.0001,24.24613]
[1777381789540,41.02,76114.45,0.0,-0.24343,0.0001,24.28074]
[1777381790101,41.02,76114.45,0.0,-0.24343,0.0001,24.28074]
[1777381790322,41.02,76114.45,0.0,-0.24343,0.0001,24.28074]
[1777381790548,41.02,76115.01,0.0,-0.24337,0.0001,24.27795]
[1777381790790,41.02,76115.01,0.0,-0.24337,0.0001,24.27795]
[1777381790827,41.02,76115.01,0.0,-0.24337,0.0001,24.27795]
[1777381790923,41.02,76115.01,0.0,-0.24337,0.0001,24.27795]
[1777381791555,41.02,76111.57,0.0,-0.24371,0.0001,24.29539]
[1777381791767,41.02,76111.57,0.0,-0.24371,0.0001,24.29539]
[1777381792273,41.02,76111.57,0.0,-0.24371,0.0001,24.29539]
[1777381792561,41.02,76103.37,0.0,-0.24452,0.0001,24.33626]
[1777381793399,41.02,76103.37,0.0,-0.24452,0.0001,24.33626]
[1777381793410,41.02,76103.37,0.0,-0.24452,0.0001,24.33626]
[1777381793425,41.02,76103.37,0.0,-0.24452,0.0001,24.33626]
[1777381793569,41.02,76105.92,0.0,-0.24427,0.0001,24.32361]
[1777381794821,41.02,76103.87,0.0,-0.24448,0.0001,24.33381]
[1777381795060,41.02,76103.87,0.0,-0.24448,0.0001,24.33381]
[1777381795623,41.02,76086.65,0.0,-0.24618,0.0001,24.41932]
[1777381795800,41.02,76086.65,0.0,-0.24618,0.0001,24.41932]
[1777381796708,41.03,76086.65,0.0,-0.24619,0.0001,24.41975]
[1777381796904,41.03,76086.65,0.0,-0.24619,0.0001,24.41975]
[1777381797506,41.03,76086.65,0.0,-0.24619,0.0001,24.41975]
[1777381797603,41.03,76062.17,0.0,-0.24863,0.0001,24.54091]
[1777381798447,41.03,76062.17,0.0,-0.24863,0.0001,24.54091]
[1777381798482,41.03,76062.17,0.0,-0.24863,0.0001,24.54091]
[1777381798620,41.03,76062.17,0.0,-0.24863,0.0001,24.54091]
[1777381798606,41.03,76066.51,0.0,-0.2482,0.0001,24.51971]
[1777381798695,41.03,76066.51,0.0,-0.2482,0.0001,24.51971]
[1777381798856,41.03,76066.51,0.0,-0.2482,0.0001,24.51971]
[1777381799041,41.03,76066.51,0.0,-0.2482,0.0001,24.51971]
[1777381799613,41.03,76074.3,0.0,-0.24743,0.0001,24.4815]
[1777381799989,41.03,76074.3,0.0,-0.24743,0.0001,24.4815]
[1777381800867,41.03,76083.47,0.0,-0.24652,0.0001,24.43643]
[1777381800888,41.03,76083.47,0.0,-0.24652,0.0001,24.43643]
[1777381801276,41.03,76083.47,0.0,-0.24652,0.0001,24.43643]
[1777381801636,41.03,76082.5,0.0,-0.24662,0.0001,24.44153]
[1777381801843,41.03,76082.5,0.0,-0.24662,0.0001,24.44153]
[1777381802169,41.03,76082.5,0.0,-0.24662,0.0001,24.44153]
[1777381802279,41.03,76082.5,0.0,-0.24662,0.0001,24.44153]
[1777381802640,41.03,76062.16,0.0,-0.24865,0.0001,24.54216]
[1777381803046,41.03,76062.16,0.0,-0.24865,0.0001,24.54216]
[1777381803174,41.03,76062.16,0.0,-0.24865,0.0001,24.54216]
[1777381803431,41.03,76062.16,0.0,-0.24865,0.0001,24.54216]
[1777381803563,41.03,76062.16,0.0,-0.24865,0.0001,24.54216]
[1777381803649,41.03,76055.88,0.0,-0.24928,0.0001,24.5732]
[1777381805429,41.03,76048.84,0.0,-0.24999,0.0001,24.60773]
[1777381805610,41.03,76035.92,0.0,-0.25128,0.0001,24.67093]
[1777381805825,41.03,76035.92,0.0,-0.25128,0.0001,24.67093]
[1777381806445,41.03,76035.92,0.0,-0.25128,0.0001,24.67093]
[1777381806546,41.03,76029.23,0.0,-0.25196,0.0001,24.70381]
[1777381806798,41.03,76029.23,0.0,-0.25196,0.0001,24.70381]
[1777381807556,41.03,76029.23,0.0,-0.25196,0.0001,24.70381]
[1777381807593,41.03,76029.23,0.0,-0.25196,0.0001,24.70381]
[1777381807612,41.03,76027.9,0.0,-0.25209,0.0001,24.71034]
[1777381809683,41.03,76024.03,0.0,-0.25248,0.0001,24.72923]
[1777381810019,41.03,76024.03,0.0,-0.25248,0.0001,24.72923]
[1777381810144,41.03,76024.03,0.0,-0.25248,0.0001,24.72923]
[1777381810450,41.03,76022.87,0.0,-0.2526,0.0001,24.73487]
[1777381810734,41.03,76022.87,0.0,-0.2526,0.0001,24.73487]
[1777381810904,41.03,76022.87,0.0,-0.2526,0.0001,24.73487]
[1777381811056,41.03,76022.87,0.0,-0.2526,0.0001,24.73487]
[1777381811280,41.03,76022.87,0.0,-0.2526,0.0001,24.73487]
[1777381811320,41.03,76022.87,0.0,-0.2526,0.0001,24.73487]
[1777381811458,41.03,76022.87,0.0,-0.2526,0.0001,24.73487]
[1777381811638,41.03,76014.92,0.0,-0.2534,0.0001,24.7735]
[1777381811777,41.03,76014.92,0.0,-0.2534,0.0001,24.7735]
[1777381812120,41.03,76014.92,0.0,-0.2534,0.0001,24.7735]
[1777381812569,41.03,75976.98,0.0,-0.25724,0.0001,24.95655]
[1777381812861,41.03,75976.98,0.0,-0.25724,0.0001,24.95655]
[1777381812917,41.03,75976.98,0.0,-0.25724,0.0001,24.95655]
[1777381813503,41.03,75976.98,0.0,-0.25724,0.0001,24.95655]
[1777381813645,41.03,75976.98,0.0,-0.25724,0.0001,24.95655]
[1777381813766,41.03,75951.37,0.0,-0.25985,0.0001,25.07915]
[1777381813822,41.03,75951.37,0.0,-0.25985,0.0001,25.07915]
[1777381814669,41.04,75951.0,0.0,-0.25989,0.0001,25.08106]
[1777381814775,41.04,75951.0,0.0,-0.25989,0.0001,25.08106]
[1777381815085,41.04,75951.0,0.0,-0.25989,0.0001,25.08106]
[1777381815717,41.04,75951.0,0.0,-0.25989,0.0001,25.08106]
[1777381815589,41.04,75944.91,0.0,-0.26052,0.0001,25.11002]
[1777381815863,41.04,75944.91,0.0,-0.26052,0.0001,25.11002]
[1777381815909,41.04,75944.91,0.0,-0.26052,0.0001,25.11002]
[1777381816109,41.04,75944.91,0.0,-0.26052,0.0001,25.11002]
[1777381816549,41.04,75944.91,0.0,-0.26052,0.0001,25.11002]
[1777381816617,41.04,75945.62,0.0,-0.26045,0.0001,25.10701]
[1777381816835,41.04,75945.62,0.0,-0.26045,0.0001,25.10701]
[1777381816938,41.04,75945.62,0.0,-0.26045,0.0001,25.10701]
[1777381817248,41.04,75945.62,0.0,-0.26045,0.0001,25.10701]
[1777381817611,41.04,75945.62,0.0,-0.26045,0.0001,25.10701]
[1777381817646,41.04,75951.84,0.0,-0.25983,0.0001,25.07811]
[1777381817860,41.04,75951.84,0.0,-0.25983,0.0001,25.07811]
[1777381818452,41.04,75951.84,0.0,-0.25983,0.0001,25.07811]
[1777381818563,41.04,75951.84,0.0,-0.25983,0.0001,25.07811]
[1777381818640,41.04,75960.51,0.0,-0.25894,0.0001,25.0368]
[1777381819632,41.04,75991.73,0.0,-0.25577,0.0001,24.8869]
[1777381819932,41.04,75991.73,0.0,-0.25577,0.0001,24.8869]
[1777381820245,41.04,75991.73,0.0,-0.25577,0.0001,24.8869]
[1777381820795,41.04,75995.9,0.0,-0.25534,0.0001,24.86667]
[1777381823870,41.04,76004.35,0.0,-0.25448,0.0001,24.82568]
[1777381823893,41.04,76004.35,0.0,-0.25448,0.0001,24.82568]
[1777381823945,41.04,76004.35,0.0,-0.25448,0.0001,24.82568]
[1777381824315,41.04,76004.35,0.0,-0.25448,0.0001,24.82568]
[1777381824389,41.04,76002.08,0.0,-0.25471,0.0001,24.83659]
[1777381825372,41.04,76002.08,0.0,-0.25471,0.0001,24.83659]
[1777381825489,41.04,76002.08,0.0,-0.25471,0.0001,24.83659]
[1777381825716,41.04,76002.08,0.0,-0.25471,0.0001,24.83659]
[1777381825734,41.04,75991.86,0.0,-0.25574,0.0001,24.88582]
[1777381825737,41.04,75991.86,0.0,-0.25574,0.0001,24.88582]
[1777381825820,41.04,75991.86,0.0,-0.25574,0.0001,24.88582]
[1777381826405,41.04,75977.27,0.0,-0.25722,0.0001,24.95586]
[1777381827092,41.04,75977.27,0.0,-0.25722,0.0001,24.95586]
[1777381827524,41.04,75977.27,0.0,-0.25722,0.0001,24.95586]
[1777381827550,41.04,75966.69,0.0,-0.2583,0.0001,25.00676]
[1777381828506,41.04,75966.69,0.0,-0.2583,0.0001,25.00676]
[1777381828554,41.04,75963.25,0.0,-0.25866,0.0001,25.02335]
[1777381828767,41.04,75963.25,0.0,-0.25866,0.0001,25.02335]
[1777381828943,41.04,75963.25,0.0,-0.25866,0.0001,25.02335]
[1777381829034,41.04,75965.36,0.0,-0.25844,0.0001,25.01338]
[1777381832204,41.04,75966.61,0.0,-0.2583,0.0001,25.00442]
[1777381832263,41.04,75966.61,0.0,-0.2583,0.0001,25.00442]
[1777381832295,41.04,75972.65,0.0,-0.25769,0.0001,24.97562]
[1777381833160,41.04,75972.65,0.0,-0.25769,0.0001,24.97562]
[1777381833182,41.04,75972.65,0.0,-0.25769,0.0001,24.97562]
[1777381833192,41.04,75986.16,0.0,-0.25632,0.0001,24.91076]
[1777381834442,41.04,75986.16,0.0,-0.25632,0.0001,24.91076]
[1777381834531,41.04,75998.62,0.0,-0.25505,0.0001,24.85051]
[1777381835676,41.04,75998.62,0.0,-0.25505,0.0001,24.85051]
[1777381835701,41.04,76002.05,0.0,-0.2547,0.0001,24.83378]
[1777381836360,41.04,76002.05,0.0,-0.2547,0.0001,24.83378]
[1777381838368,41.04,75999.67,0.0,-0.25494,0.0001,24.84512]
[1777381842613,41.04,76003.65,0.0,-0.25453,0.0001,24.82549]
[1777381842659,41.04,76003.37,0.0,-0.25456,0.0001,24.82684]
[1777381843366,41.04,76003.37,0.0,-0.25456,0.0001,24.82684]
[1777381843417,41.04,76003.37,0.0,-0.25456,0.0001,24.82684]
[1777381843431,41.04,76003.37,0.0,-0.25456,0.0001,24.82684]
[1777381843544,41.04,75996.91,0.0,-0.25521,0.0001,24.85798]
[1777381845670,41.04,75982.96,0.0,-0.25663,0.0001,24.92538]
[1777381846494,41.04,75982.96,0.0,-0.25663,0.0001,24.92538]
[1777381846542,41.04,75983.42,0.0,-0.25658,0.0001,24.9234]
[1777381847025,41.04,75983.42,0.0,-0.25658,0.0001,24.9234]
[1777381847032,41.04,75983.42,0.0,-0.25658,0.0001,24.9234]
[1777381847053,41.04,75983.42,0.0,-0.25658,0.0001,24.9234]
[1777381847123,41.04,75987.33,0.0,-0.25619,0.0001,24.9048]
[1777381848495,41.04,75987.33,0.0,-0.25619,0.0001,24.9048]
[1777381848504,41.04,75988.66,0.0,-0.25606,0.0001,24.8986]
[1777381852573,41.04,76000.11,0.0,-0.25489,0.0001,24.84279]
[1777381857890,41.03,75992.31,0.0,-0.25567,0.0001,24.87992]
[1777381857918,41.03,75992.31,0.0,-0.25567,0.0001,24.87992]
[1777381858133,41.03,75992.31,0.0,-0.25567,0.0001,24.87992]
[1777381860245,41.03,75996.65,0.0,-0.25522,0.0001,24.85873]
[1777381860290,41.03,75996.65,0.0,-0.25522,0.0001,24.85873]
[1777381861407,41.03,75995.23,0.0,-0.25537,0.0001,24.86562]
[1777381861421,41.03,75995.23,0.0,-0.25537,0.0001,24.86562]
[1777381862630,41.03,76002.09,0.0,-0.25468,0.0001,24.83274]
[1777381862693,41.03,76002.09,0.0,-0.25468,0.0001,24.83274]
[1777381862702,41.03,76002.09,0.0,-0.25468,0.0001,24.83274]
[1777381862721,41.03,76002.09,0.0,-0.25468,0.0001,24.83274]
[1777381862857,41.03,76005.13,0.0,-0.25437,0.0001,24.81782]
[1777381862869,41.03,76005.13,0.0,-0.25437,0.0001,24.81782]
[1777381863269,41.03,76005.13,0.0,-0.25437,0.0001,24.81782]
[1777381863287,41.03,76005.13,0.0,-0.25437,0.0001,24.81782]
[1777381864104,41.03,76007.01,0.0,-0.25418,0.0001,24.80872]
[1777381864114,41.03,76007.01,0.0,-0.25418,0.0001,24.80872]
[1777381864390,41.03,76007.01,0.0,-0.25418,0.0001,24.80872]
[1777381864406,41.03,76006.28,0.0,-0.25425,0.0001,24.81218]
[1777381867253,41.03,76015.51,0.0,-0.25332,0.0001,24.76731]
[1777381867294,41.03,76015.51,0.0,-0.25332,0.0001,24.76731]
[1777381867422,41.03,76015.51,0.0,-0.25332,0.0001,24.76731]
[1777381869084,41.03,76031.82,0.0,-0.25168,0.0001,24.6879]
[1777381870748,41.03,76031.82,0.0,-0.25168,0.0001,24.68793]
[1777381871034,41.03,76031.49,0.0,-0.25171,0.0001,24.68961]
[1777381871159,41.03,76023.47,0.0,-0.25252,0.0001,24.72875]
[1777381875840,41.03,76020.37,0.0,-0.25283,0.0001,24.7439]
[1777381876621,41.03,76020.37,0.0,-0.25283,0.0001,24.7439]
[1777381876674,41.03,76024.55,0.0,-0.25241,0.0001,24.72357]
[1777381877665,41.03,76024.55,0.0,-0.25241,0.0001,24.72357]
[1777381877693,41.03,76024.55,0.0,-0.25241,0.0001,24.72357]
[1777381877766,41.03,76035.03,0.0,-0.25136,0.0001,24.67253]
[1777381877871,41.03,76035.03,0.0,-0.25136,0.0001,24.67253]
[1777381878699,41.03,76035.03,0.0,-0.25136,0.0001,24.67253]
[1777381878922,41.03,76046.42,0.0,-0.25022,0.0001,24.6169]
[1777381879459,41.03,76046.42,0.0,-0.25022,0.0001,24.6169]
[1777381879621,41.03,76057.89,0.0,-0.24908,0.0001,24.56093]
[1777381880388,41.03,76057.89,0.0,-0.24908,0.0001,24.56093]
[1777381880479,41.03,76057.89,0.0,-0.24908,0.0001,24.56093]
[1777381880627,41.04,76069.73,0.0,-0.2479,0.0001,24.50291]
[1777381881433,41.04,76069.73,0.0,-0.2479,0.0001,24.50291]
[1777381881525,41.04,76078.09,0.0,-0.24708,0.0001,24.46196]
[1777381884934,41.04,76086.44,0.0,-0.24626,0.0001,24.4214]
[1777381885499,41.04,76086.44,0.0,-0.24626,0.0001,24.4214]
[1777381885537,41.04,76086.44,0.0,-0.24626,0.0001,24.4214]
[1777381885719,41.04,76086.44,0.0,-0.24626,0.0001,24.4214]
[1777381885726,41.04,76090.25,0.0,-0.24589,0.0001,24.40293]
[1777381887038,41.04,76090.25,0.0,-0.2459,0.0001,24.40332]
[1777381887043,41.04,76090.25,0.0,-0.2459,0.0001,24.40332]
[1777381887278,41.04,76091.93,0.0,-0.24574,0.0001,24.39541]
[1777381889009,41.05,76090.78,0.0,-0.24586,0.0001,24.40153]
[1777381894101,41.05,76090.83,0.0,-0.24588,0.0001,24.40005]
[1777381894581,41.05,76090.83,0.0,-0.24588,0.0001,24.40005]
[1777381894633,41.05,76092.1,0.0,-0.24576,0.0001,24.39411]
[1777381894929,41.05,76092.1,0.0,-0.24576,0.0001,24.39411]
[1777381895334,41.06,76092.1,0.0,-0.24576,0.0001,24.39446]
[1777381896150,41.06,76092.1,0.0,-0.24576,0.0001,24.39446]
[1777381896959,41.06,76093.66,0.0,-0.24562,0.0001,24.38708]
[1777381897177,41.06,76093.66,0.0,-0.24562,0.0001,24.38708]
[1777381898951,41.06,76102.97,0.0,-0.2447,0.0001,24.34093]
[1777381899006,41.06,76102.97,0.0,-0.2447,0.0001,24.34093]
[1777381899479,41.06,76115.71,0.0,-0.24344,0.0001,24.27759]
[1777381900071,41.06,76115.71,0.0,-0.24344,0.0001,24.27759]
[1777381900829,41.06,76115.71,0.0,-0.24344,0.0001,24.27759]
[1777381900370,41.06,76115.71,0.0,-0.24345,0.0001,24.27785]
[1777381900856,41.06,76115.71,0.0,-0.24345,0.0001,24.27785]
[1777381901377,41.06,76123.97,0.0,-0.24264,0.0001,24.23682]
[1777381902576,41.06,76123.97,0.0,-0.24264,0.0001,24.23682]
[1777381902605,41.06,76123.97,0.0,-0.24264,0.0001,24.23682]
[1777381902731,41.06,76142.25,0.0,-0.24085,0.0001,24.14551]
[1777381903013,41.06,76142.25,0.0,-0.24085,0.0001,24.14551]
[1777381903143,41.06,76142.25,0.0,-0.24085,0.0001,24.14551]
[1777381903196,41.06,76142.25,0.0,-0.24085,0.0001,24.14551]
[1777381903625,41.06,76149.92,0.0,-0.2401,0.0001,24.10697]
[1777381904331,41.06,76149.92,0.0,-0.2401,0.0001,24.10697]
[1777381904341,41.06,76149.92,0.0,-0.2401,0.0001,24.10697]
[1777381904808,41.06,76154.23,0.0,-0.23969,0.0001,24.08559]
[1777381905221,41.06,76154.23,0.0,-0.23969,0.0001,24.08559]
[1777381910870,41.06,76148.75,0.0,-0.24023,0.0001,24.11364]
[1777381913819,41.06,76147.66,0.0,-0.24034,0.0001,24.11912]
[1777381914769,41.06,76147.66,0.0,-0.24034,0.0001,24.11912]
[1777381919866,41.06,76144.35,0.0,-0.24066,0.0001,24.13582]
[1777381921290,41.06,76144.09,0.0,-0.24069,0.0001,24.13713]
[1777381922129,41.06,76145.51,0.0,-0.24055,0.0001,24.13002]
[1777381922608,41.06,76145.51,0.0,-0.24055,0.0001,24.13002]
[1777381922689,41.06,76145.51,0.0,-0.24055,0.0001,24.13002]
[1777381922784,41.06,76133.66,0.0,-0.24171,0.0001,24.18946]
[1777381922901,41.06,76133.66,0.0,-0.24171,0.0001,24.18946]
[1777381922980,41.06,76133.66,0.0,-0.24171,0.0001,24.18946]
[1777381923056,41.06,76133.66,0.0,-0.24171,0.0001,24.18946]
[1777381923573,41.06,76116.34,0.0,-0.24341,0.0001,24.27602]
[1777381925104,41.07,76112.55,0.0,-0.24379,0.0001,24.2952]
[1777381925565,41.07,76114.54,0.0,-0.2436,0.0001,24.28549]
[1777381926848,41.07,76114.54,0.0,-0.2436,0.0001,24.28549]
[1777381926863,41.07,76114.54,0.0,-0.2436,0.0001,24.28567]
[1777381926930,41.07,76114.54,0.0,-0.2436,0.0001,24.28567]
[1777381926957,41.07,76114.54,0.0,-0.2436,0.0001,24.28567]
[1777381927204,41.07,76114.54,0.0,-0.2436,0.0001,24.28567]
[1777381927424,41.07,76114.54,0.0,-0.2436,0.0001,24.28567]
[1777381927566,41.07,76115.57,0.0,-0.2435,0.0001,24.28073]
[1777381928573,41.07,76123.37,0.0,-0.24273,0.0001,24.24166]
[1777381929869,41.07,76132.93,0.0,-0.24179,0.0001,24.19374]
[1777381930479,41.07,76132.93,0.0,-0.24179,0.0001,24.19374]
[1777381930547,41.07,76132.93,0.0,-0.24179,0.0001,24.19374]
[1777381932029,41.07,76132.51,0.0,-0.24183,0.0001,24.19573]
[1777381932207,41.07,76132.51,0.0,-0.24183,0.0001,24.19573]
[1777381932602,41.07,76132.28,0.0,-0.24185,0.0001,24.19682]
[1777381933474,41.07,76132.28,0.0,-0.24185,0.0001,24.19682]
[1777381933697,41.07,76126.58,0.0,-0.24241,0.0001,24.22527]
[1777381934791,41.07,76126.58,0.0,-0.24241,0.0001,24.22527]
[1777381935025,41.07,76126.58,0.0,-0.24241,0.0001,24.22546]
[1777381935622,41.07,76124.66,0.0,-0.24261,0.0001,24.23524]
[1777381936985,41.07,76120.92,0.0,-0.24298,0.0001,24.25408]
[1777381937595,41.07,76120.92,0.0,-0.24298,0.0001,24.25408]
[1777381943252,41.07,76128.18,0.0,-0.24228,0.0001,24.2189]
[1777381945046,41.07,76128.26,0.0,-0.24228,0.0001,24.21902]
[1777381945116,41.07,76128.26,0.0,-0.24228,0.0001,24.21902]
[1777381945264,41.07,76128.26,0.0,-0.24228,0.0001,24.21902]
[1777381945515,41.07,76128.26,0.0,-0.24228,0.0001,24.21902]
[1777381945612,41.07,76128.26,0.0,-0.24228,0.0001,24.21902]
[1777381945686,41.07,76128.26,0.0,-0.24228,0.0001,24.21902]
[1777381945752,41.07,76128.26,0.0,-0.24228,0.0001,24.21902]
[1777381945819,41.07,76108.41,0.0,-0.24424,0.0001,24.31826]
[1777381946010,41.07,76108.41,0.0,-0.24424,0.0001,24.31826]
[1777381946225,41.07,76108.41,0.0,-0.24424,0.0001,24.31826]
[1777381946443,41.07,76108.41,0.0,-0.24424,0.0001,24.31826]
[1777381946545,41.07,76108.41,0.0,-0.24424,0.0001,24.31826]
[1777381946786,41.07,76108.41,0.0,-0.24424,0.0001,24.31826]
[1777381946823,41.08,76099.34,0.0,-0.24514,0.0001,24.36372]
[1777381947017,41.08,76099.34,0.0,-0.24514,0.0001,24.36372]
[1777381947082,41.08,76099.34,0.0,-0.24514,0.0001,24.36372]
[1777381947708,41.08,76099.34,0.0,-0.24515,0.0001,24.36381]
[1777381947986,41.08,76099.34,0.0,-0.24515,0.0001,24.36381]
[1777381948029,41.08,76099.34,0.0,-0.24515,0.0001,24.36381]
[1777381948602,41.08,76099.34,0.0,-0.24515,0.0001,24.36381]
[1777381948715,41.08,76098.03,0.0,-0.24528,0.0001,24.37031]
[1777381949119,41.08,76098.03,0.0,-0.24528,0.0001,24.37031]
[1777381949126,41.08,76098.03,0.0,-0.24528,0.0001,24.37031]
[1777381949359,41.08,76098.03,0.0,-0.24528,0.0001,24.37031]
[1777381949722,41.08,76094.64,0.0,-0.24561,0.0001,24.38726]
[1777381950122,41.08,76094.64,0.0,-0.24561,0.0001,24.38726]
[1777381950728,41.08,76093.3,0.0,-0.24575,0.0001,24.3939]
[1777381952751,41.08,76089.71,0.0,-0.24608,0.0001,24.4085]
[1777381952833,41.08,76095.07,0.0,-0.24555,0.0001,24.382]
[1777381952936,41.08,76095.07,0.0,-0.24555,0.0001,24.382]
[1777381953231,41.08,76095.07,0.0,-0.24555,0.0001,24.382]
[1777381953751,41.08,76095.07,0.0,-0.24556,0.0001,24.38207]
[1777381955062,41.08,76096.24,0.0,-0.24544,0.0001,24.37633]
[1777381955251,41.08,76096.24,0.0,-0.24544,0.0001,24.37633]
[1777381955763,41.08,76096.93,0.0,-0.24537,0.0001,24.37297]
[1777381957041,41.08,76097.8,0.0,-0.24529,0.0001,24.36872]
[1777381957446,41.08,76097.8,0.0,-0.24529,0.0001,24.36872]
[1777381959621,41.08,76093.37,0.0,-0.24573,0.0001,24.39079]
[1777381961814,41.08,76088.69,0.0,-0.24619,0.0001,24.41401]
[1777381962813,41.08,76083.44,0.0,-0.24671,0.0001,24.43996]
[1777381964232,41.08,76085.19,0.0,-0.24654,0.0001,24.4313]
[1777381964828,41.08,76085.35,0.0,-0.24652,0.0001,24.43051]
[1777381965036,41.08,76085.35,0.0,-0.24652,0.0001,24.43051]
[1777381965873,41.08,76085.35,0.0,-0.24652,0.0001,24.43051]
[1777381965834,41.08,76085.78,0.0,-0.24648,0.0001,24.42839]
[1777381966100,41.08,76085.78,0.0,-0.24648,0.0001,24.42839]
[1777381966472,41.08,76085.78,0.0,-0.24648,0.0001,24.42839]
[1777381966841,41.08,76085.79,0.0,-0.24648,0.0001,24.42834]
[1777381971875,41.08,76083.02,0.0,-0.24676,0.0001,24.44206]
[1777381971963,41.08,76083.02,0.0,-0.24676,0.0001,24.44206]
[1777381972882,41.08,76082.05,0.0,-0.24685,0.0001,24.44685]
[1777381973449,41.08,76082.05,0.0,-0.24685,0.0001,24.44685]
[1777381973889,41.08,76081.44,0.0,-0.24691,0.0001,24.44986]
[1777381975033,41.08,76081.57,0.0,-0.2469,0.0001,24.44922]
[1777381975873,41.08,76081.57,0.0,-0.2469,0.0001,24.44922]
[1777381980883,41.08,76079.03,0.0,-0.24715,0.0001,24.46173]
[1777381981273,41.08,76077.19,0.0,-0.24733,0.0001,24.47078]
[1777381986980,41.08,76074.13,0.0,-0.24764,0.0001,24.48573]
[1777381992355,41.08,76073.28,0.0,-0.24772,0.0001,24.4898]
[1777381992383,41.08,76073.28,0.0,-0.24772,0.0001,24.4898]
[1777381994151,41.08,76071.43,0.0,-0.2479,0.0001,24.49888]
[1777381994164,41.08,76071.43,0.0,-0.2479,0.0001,24.49888]
[1777381994173,41.08,76069.21,0.0,-0.24812,0.0001,24.50989]
[1777382000074,41.08,76069.92,0.0,-0.24806,0.0001,24.50693]
[1777382005421,41.08,76072.03,0.0,-0.24785,0.0001,24.49634]
[1777382007467,41.08,76072.03,0.0,-0.24785,0.0001,24.4963]
[1777382007491,41.08,76072.03,0.0,-0.24785,0.0001,24.4963]
[1777382007519,41.08,76072.03,0.0,-0.24785,0.0001,24.4963]
[1777382007578,41.08,76072.03,0.0,-0.24785,0.0001,24.4963]
[1777382008148,41.08,76073.31,0.0,-0.24772,0.0001,24.48996]
[1777382008179,41.08,76073.31,0.0,-0.24772,0.0001,24.48996]
[1777382010345,41.08,76079.84,0.0,-0.24707,0.0001,24.45771]
[1777382010389,41.08,76083.05,0.0,-0.24675,0.0001,24.44185]
[1777382012415,41.08,76083.05,0.0,-0.24673,0.0001,24.43863]
[1777382012451,41.08,76083.05,0.0,-0.24673,0.0001,24.43863]
[1777382014372,41.08,76085.43,0.0,-0.2465,0.0001,24.42696]
[1777382014467,41.08,76088.14,0.0,-0.24623,0.0001,24.41361]
[1777382020117,41.08,76097.22,0.0,-0.24534,0.0001,24.369]
[1777382025564,41.08,76099.87,0.0,-0.24509,0.0001,24.35652]
[1777382026326,41.08,76099.87,0.0,-0.24509,0.0001,24.35652]
[1777382026351,41.08,76099.87,0.0,-0.24509,0.0001,24.35652]
[1777382026354,41.08,76099.87,0.0,-0.24509,0.0001,24.35652]
[1777382026427,41.08,76093.54,0.0,-0.24572,0.0001,24.388]
[1777382027957,41.08,76093.54,0.0,-0.24572,0.0001,24.388]
[1777382028573,41.08,76093.54,0.0,-0.24572,0.0001,24.38811]
[1777382028703,41.08,76093.54,0.0,-0.24572,0.0001,24.38811]
[1777382028865,41.08,76084.79,0.0,-0.24659,0.0001,24.43146]
[1777382029943,41.08,76084.79,0.0,-0.24659,0.0001,24.43146]
[1777382030813,41.08,76083.07,0.0,-0.24676,0.0001,24.43999]
[1777382031693,41.08,76078.66,0.0,-0.2472,0.0001,24.46178]
[1777382031702,41.08,76078.68,0.0,-0.2472,0.0001,24.4617]
[1777382036672,41.08,76080.48,0.0,-0.24702,0.0001,24.45281]
[1777382042725,41.08,76077.93,0.0,-0.24727,0.0001,24.46544]
[1777382043139,41.08,76077.45,0.0,-0.24732,0.0001,24.46781]
[1777382044304,41.08,76077.45,0.0,-0.24732,0.0001,24.46782]
[1777382044348,41.08,76077.45,0.0,-0.24732,0.0001,24.46782]
[1777382045979,41.08,76075.2,0.0,-0.24754,0.0001,24.47891]
[1777382046717,41.08,76074.33,0.0,-0.24763,0.0001,24.4832]
[1777382046791,41.08,76071.95,0.0,-0.24787,0.0001,24.49492]
[1777382047062,41.08,76071.95,0.0,-0.24787,0.0001,24.49492]
[1777382047364,41.08,76071.95,0.0,-0.24787,0.0001,24.49492]
[1777382052915,41.09,76070.3,0.0,-0.24804,0.0001,24.50372]
[1777382056536,41.09,76071.81,0.0,-0.2479,0.0001,24.4965]
[1777382057279,41.09,76071.13,0.0,-0.24796,0.0001,24.49982]
[1777382057794,41.09,76071.13,0.0,-0.24796,0.0001,24.49982]
[1777382058871,41.09,76070.9,0.0,-0.24799,0.0001,24.50094]
[1777382060026,41.09,76070.64,0.0,-0.24801,0.0001,24.50219]
[1777382060673,41.09,76070.64,0.0,-0.24801,0.0001,24.50219]
[1777382060993,41.09,76070.64,0.0,-0.24801,0.0001,24.50219]
[1777382061949,41.09,76053.93,0.0,-0.24968,0.0001,24.58455]
[1777382064990,41.09,76049.18,0.0,-0.25016,0.0001,24.60808]
[1777382065365,41.09,76049.12,0.0,-0.25017,0.0001,24.60863]
[1777382065970,41.09,76049.12,0.0,-0.25017,0.0001,24.60863]
[1777382065847,41.09,76048.45,0.0,-0.25025,0.0001,24.61216]
[1777382067445,41.09,76046.34,0.0,-0.25046,0.0001,24.62272]
[1777382069810,41.09,76045.21,0.0,-0.25058,0.0001,24.6287]
[1777382069860,41.09,76045.21,0.0,-0.25058,0.0001,24.6287]
[1777382069944,41.1,76046.35,0.0,-0.25047,0.0001,24.62334]
[1777382070757,41.1,76046.35,0.0,-0.25047,0.0001,24.62334]
[1777382070771,41.1,76049.7,0.0,-0.25015,0.0001,24.60739]
[1777382071996,41.1,76049.7,0.0,-0.25015,0.0001,24.60739]
[1777382072581,41.1,76051.5,0.0,-0.24995,0.0001,24.59542]
[1777382076709,41.1,76055.72,0.0,-0.24953,0.0001,24.57497]
[1777382076744,41.1,76055.72,0.0,-0.24953,0.0001,24.57497]
[1777382077130,41.1,76057.96,0.0,-0.24931,0.0001,24.56406]
[1777382077616,41.1,76057.96,0.0,-0.24931,0.0001,24.56424]
[1777382078675,41.1,76057.96,0.0,-0.24931,0.0001,24.56424]
[1777382080234,41.1,76064.11,0.0,-0.2487,0.0001,24.53419]
[1777382080742,41.1,76064.11,0.0,-0.2487,0.0001,24.53419]
[1777382081083,41.1,76073.72,0.0,-0.24775,0.0001,24.48708]
[1777382082530,41.1,76076.27,0.0,-0.24749,0.0001,24.47446]
[1777382083451,41.1,76076.27,0.0,-0.24749,0.0001,24.47441]
[1777382083478,41.1,76076.27,0.0,-0.24749,0.0001,24.47441]
[1777382083608,41.1,76076.27,0.0,-0.24749,0.0001,24.47441]
[1777382083657,41.1,76076.27,0.0,-0.24749,0.0001,24.47441]
[1777382083762,41.1,76076.81,0.0,-0.24744,0.0001,24.47172]
[1777382085218,41.1,76080.51,0.0,-0.24707,0.0001,24.45344]
[1777382085236,41.1,76080.51,0.0,-0.24707,0.0001,24.45344]
[1777382085993,41.1,76080.51,0.0,-0.24707,0.0001,24.45344]
[1777382085995,41.1,76081.76,0.0,-0.24695,0.0001,24.44723]
[1777382091023,41.1,76086.38,0.0,-0.24649,0.0001,24.42447]
[1777382096752,41.1,76090.42,0.0,-0.24609,0.0001,24.40462]
[1777382098106,41.1,76091.29,0.0,-0.24601,0.0001,24.40035]
[1777382098767,41.1,76092.68,0.0,-0.24587,0.0001,24.39352]
[1777382099265,41.1,76092.68,0.0,-0.24587,0.0001,24.39352]
[1777382099367,41.1,76092.68,0.0,-0.24587,0.0001,24.39352]
[1777382099935,41.1,76097.78,0.0,-0.24537,0.0001,24.36831]
[1777382100061,41.1,76097.78,0.0,-0.24537,0.0001,24.36831]
[1777382100081,41.1,76097.78,0.0,-0.24537,0.0001,24.36831]
[1777382100117,41.1,76097.78,0.0,-0.24537,0.0001,24.36831]
[1777382100133,41.1,76097.78,0.0,-0.24537,0.0001,24.36831]
[1777382102503,41.1,76100.87,0.0,-0.24506,0.0001,24.35312]
[1777382103404,41.1,76103.44,0.0,-0.24481,0.0001,24.34044]
[1777382103412,41.1,76103.44,0.0,-0.24481,0.0001,24.34044]
[1777382103428,41.1,76103.44,0.0,-0.24481,0.0001,24.34044]
[1777382103802,41.1,76096.8,0.0,-0.24547,0.0001,24.37348]
[1777382105426,41.1,76091.69,0.0,-0.24597,0.0001,24.39878]
[1777382106504,41.1,76090.97,0.0,-0.24605,0.0001,24.40236]
[1777382107443,41.1,76091.83,0.0,-0.24596,0.0001,24.39812]
[1777382107794,41.1,76091.83,0.0,-0.24596,0.0001,24.39812]
[1777382107831,41.1,76092.66,0.0,-0.24588,0.0001,24.39402]
[1777382108139,41.1,76092.66,0.0,-0.24588,0.0001,24.39402]
[1777382113026,41.1,76084.56,0.0,-0.24668,0.0001,24.43406]
[1777382113045,41.1,76084.56,0.0,-0.24668,0.0001,24.43406]
[1777382113523,41.1,76085.99,0.0,-0.24654,0.0001,24.42698]
[1777382113872,41.1,76089.09,0.0,-0.24623,0.0001,24.41166]
[1777382114269,41.1,76089.09,0.0,-0.24623,0.0001,24.41166]
[1777382115142,41.1,76089.39,0.0,-0.2462,0.0001,24.41019]
[1777382115149,41.1,76089.39,0.0,-0.2462,0.0001,24.41019]
[1777382115192,41.1,76089.39,0.0,-0.2462,0.0001,24.41019]
[1777382115212,41.1,76089.39,0.0,-0.2462,0.0001,24.41019]
[1777382115219,41.1,76089.39,0.0,-0.2462,0.0001,24.41019]
[1777382115553,41.1,76089.39,0.0,-0.2462,0.0001,24.41019]
[1777382115690,41.1,76089.39,0.0,-0.2462,0.0001,24.41019]
[1777382116652,41.1,76089.44,0.0,-0.2462,0.0001,24.40997]
[1777382116894,41.1,76086.91,0.0,-0.24645,0.0001,24.42249]
[1777382117427,41.1,76086.91,0.0,-0.24645,0.0001,24.42249]
[1777382120577,41.1,76076.02,0.0,-0.24753,0.0001,24.47616]
[1777382123196,41.1,76077.39,0.0,-0.24739,0.0001,24.46925]
[1777382123673,41.1,76077.39,0.0,-0.24739,0.0001,24.46925]
[1777382123746,41.1,76077.39,0.0,-0.24739,0.0001,24.46925]
[1777382124798,41.1,76077.49,0.0,-0.24738,0.0001,24.46867]
[1777382124910,41.1,76077.49,0.0,-0.24738,0.0001,24.46867]
[1777382124989,41.1,76061.25,0.0,-0.24899,0.0001,24.54851]
[1777382127972,41.1,76056.86,0.0,-0.24944,0.0001,24.5704]
[1777382131431,41.1,76057.82,0.0,-0.24936,0.0001,24.56639]
[1777382131511,41.1,76057.82,0.0,-0.24936,0.0001,24.56639]
[1777382131758,41.1,76057.82,0.0,-0.24936,0.0001,24.56639]
[1777382132000,41.11,76056.72,0.0,-0.24945,0.0001,24.56878]
[1777382132717,41.11,76056.72,0.0,-0.24945,0.0001,24.56878]
[1777382133328,41.11,76049.64,0.0,-0.25016,0.0001,24.60364]
[1777382133777,41.11,76049.64,0.0,-0.25016,0.0001,24.60364]
[1777382134140,41.11,76046.47,0.0,-0.25048,0.0001,24.61931]
[1777382135021,41.11,76044.73,0.0,-0.25066,0.0001,24.62796]
[1777382135691,41.11,76044.73,0.0,-0.25066,0.0001,24.62796]
[1777382135701,41.11,76044.73,0.0,-0.25066,0.0001,24.62796]
[1777382136030,41.11,76044.43,0.0,-0.25069,0.0001,24.62957]
[1777382137009,41.11,76044.43,0.0,-0.25069,0.0001,24.62957]
[1777382137036,41.11,76045.19,0.0,-0.25062,0.0001,24.62599]
[1777382141856,41.11,76035.59,0.0,-0.25159,0.0001,24.67326]
[1777382142070,41.11,76035.04,0.0,-0.25164,0.0001,24.676]
[1777382145427,41.11,76037.53,0.0,-0.2514,0.0001,24.66409]
[1777382146099,41.11,76037.77,0.0,-0.25138,0.0001,24.663]
[1777382147105,41.11,76024.4,0.0,-0.25272,0.0001,24.72814]
[1777382147796,41.11,76024.4,0.0,-0.25272,0.0001,24.72814]
[1777382147808,41.11,76024.4,0.0,-0.25272,0.0001,24.72814]
[1777382148022,41.11,76016.8,0.0,-0.25349,0.0001,24.76497]
[1777382150012,41.11,76013.55,0.0,-0.25381,0.0001,24.78066]
[1777382153841,41.11,76007.18,0.0,-0.25445,0.0001,24.8113]
[1777382153897,41.11,76007.18,0.0,-0.25445,0.0001,24.8113]
[1777382153977,41.11,76006.25,0.0,-0.25454,0.0001,24.81573]
[1777382154755,41.11,76006.25,0.0,-0.25454,0.0001,24.81573]
[1777382155093,41.11,76006.25,0.0,-0.25454,0.0001,24.81573]
[1777382155104,41.11,75997.14,0.0,-0.25546,0.0001,24.85956]
[1777382159403,41.11,76003.81,0.0,-0.25478,0.0001,24.82712]
[1777382159528,41.11,76003.81,0.0,-0.25478,0.0001,24.82712]
[1777382159542,41.11,76003.81,0.0,-0.25478,0.0001,24.82712]
[1777382159630,41.11,76009.61,0.0,-0.25419,0.0001,24.79896]
[1777382160449,41.11,76009.61,0.0,-0.25419,0.0001,24.79896]
[1777382161079,41.11,76012.6,0.0,-0.25389,0.0001,24.78441]
[1777382162082,41.11,76012.6,0.0,-0.25389,0.0001,24.78441]
[1777382163505,41.11,75996.16,0.0,-0.25555,0.0001,24.86368]
[1777382164195,41.11,75994.42,0.0,-0.25572,0.0001,24.87197]
[1777382164232,41.11,75994.42,0.0,-0.25572,0.0001,24.87197]
[1777382164268,41.11,75994.61,0.0,-0.2557,0.0001,24.87106]
[1777382165445,41.11,75994.61,0.0,-0.2557,0.0001,24.87106]
[1777382165477,41.11,75994.61,0.0,-0.2557,0.0001,24.87106]
[1777382166257,41.11,75994.48,0.0,-0.25571,0.0001,24.87145]
[1777382168883,41.11,75994.63,0.0,-0.25569,0.0001,24.87049]
[1777382169600,41.11,76002.78,0.0,-0.25487,0.0001,24.83112]
[1777382175284,41.1,75997.77,0.0,-0.25536,0.0001,24.85471]
[1777382175347,41.1,75997.77,0.0,-0.25536,0.0001,24.85471]
[1777382175631,41.1,75997.77,0.0,-0.25536,0.0001,24.85471]
[1777382175685,41.1,75997.77,0.0,-0.25536,0.0001,24.85471]
[1777382181689,41.1,75997.99,0.0,-0.25533,0.0001,24.85304]
[1777382182076,41.1,75997.99,0.0,-0.25533,0.0001,24.85304]
[1777382182121,41.1,75997.99,0.0,-0.25533,0.0001,24.85304]
[1777382182247,41.1,75997.35,0.0,-0.25539,0.0001,24.85602]
[1777382182284,41.1,75997.35,0.0,-0.25539,0.0001,24.85602]
[1777382182351,41.1,75997.35,0.0,-0.25539,0.0001,24.85602]
[1777382183559,41.1,76010.15,0.0,-0.25409,0.0001,24.79396]
[1777382184299,41.1,76010.15,0.0,-0.25409,0.0001,24.79396]
[1777382185075,41.1,76012.94,0.0,-0.25381,0.0001,24.78046]
[1777382185726,41.1,76012.94,0.0,-0.25381,0.0001,24.78046]
[1777382185740,41.1,76012.94,0.0,-0.25381,0.0001,24.78046]
[1777382185794,41.1,76012.94,0.0,-0.25381,0.0001,24.78046]
[1777382186102,41.1,76012.94,0.0,-0.25381,0.0001,24.78046]
[1777382186382,41.1,76017.44,0.0,-0.25336,0.0001,24.7586]
[1777382186631,41.1,76022.91,0.0,-0.25281,0.0001,24.73208]
[1777382187357,41.1,76022.91,0.0,-0.25281,0.0001,24.73208]
[1777382187807,41.1,76022.91,0.0,-0.25281,0.0001,24.73208]
[1777382191555,41.1,76020.93,0.0,-0.25301,0.0001,24.74175]
[1777382191968,41.1,76020.93,0.0,-0.25301,0.0001,24.74175]
[1777382192784,41.1,76021.68,0.0,-0.25291,0.0001,24.73493]
[1777382197831,41.1,76023.4,0.0,-0.25275,0.0001,24.72684]
[1777382199190,41.1,76018.34,0.0,-0.25326,0.0001,24.75152]
[1777382199256,41.1,76018.34,0.0,-0.25326,0.0001,24.75152]
[1777382199299,41.1,76018.34,0.0,-0.25326,0.0001,24.75152]
[1777382199914,41.1,76018.34,0.0,-0.25326,0.0001,24.75152]
[1777382199944,41.1,76012.66,0.0,-0.25383,0.0001,24.77909]
[1777382202294,41.1,76009.3,0.0,-0.25417,0.0001,24.7954]
[1777382202774,41.1,76009.3,0.0,-0.25417,0.0001,24.7954]
[1777382203772,41.1,76008.27,0.0,-0.25427,0.0001,24.80038]
[1777382204381,41.1,76009.23,0.0,-0.25418,0.0001,24.79573]
[1777382205573,41.1,76009.23,0.0,-0.25418,0.0001,24.79572]
[1777382205775,41.1,76009.23,0.0,-0.25418,0.0001,24.79572]
[1777382205817,41.1,76009.23,0.0,-0.25418,0.0001,24.79572]
[1777382206224,41.1,76013.11,0.0,-0.25379,0.0001,24.77696]
[1777382206263,41.1,76013.11,0.0,-0.25379,0.0001,24.77696]
[1777382206617,41.1,76013.11,0.0,-0.25379,0.0001,24.77696]
[1777382206622,41.1,76013.11,0.0,-0.25379,0.0001,24.77696]
[1777382206689,41.1,76013.82,0.0,-0.25372,0.0001,24.77354]
[1777382211370,41.1,76019.89,0.0,-0.25311,0.0001,24.74426]
[1777382212089,41.1,76019.89,0.0,-0.25311,0.0001,24.74426]
[1777382213940,41.1,76017.71,0.0,-0.25333,0.0001,24.75488]
[1777382219611,41.1,76010.73,0.0,-0.25403,0.0001,24.78876]
[1777382220748,41.1,76010.73,0.0,-0.25403,0.0001,24.78876]
[1777382220775,41.1,76010.23,0.0,-0.25408,0.0001,24.79118]
[1777382224790,41.1,76010.57,0.0,-0.25405,0.0001,24.78953]
[1777382226074,41.1,76013.48,0.0,-0.25376,0.0001,24.77546]
[1777382226128,41.1,76013.48,0.0,-0.25376,0.0001,24.77546]
[1777382226134,41.1,76013.48,0.0,-0.25376,0.0001,24.77546]
[1777382226817,41.1,76014.26,0.0,-0.25368,0.0001,24.77169]
[1777382226834,41.1,76014.26,0.0,-0.25368,0.0001,24.77169]
[1777382226839,41.1,76014.26,0.0,-0.25368,0.0001,24.77169]
[1777382226848,41.1,76014.26,0.0,-0.25368,0.0001,24.77169]
[1777382227058,41.1,76015.93,0.0,-0.25351,0.0001,24.76363]
[1777382231982,41.1,76016.34,0.0,-0.25347,0.0001,24.76179]
[1777382232116,41.1,76016.34,0.0,-0.25347,0.0001,24.76179]
[1777382232420,41.1,76016.83,0.0,-0.25342,0.0001,24.75946]
[1777382232903,41.1,76016.83,0.0,-0.25342,0.0001,24.75946]
[1777382232926,41.1,76035.42,0.0,-0.25156,0.0001,24.66929]
[1777382234027,41.1,76035.42,0.0,-0.25156,0.0001,24.66929]
[1777382234036,41.1,76036.84,0.0,-0.25141,0.0001,24.66238]
[1777382234959,41.1,76036.84,0.0,-0.25141,0.0001,24.66238]
[1777382235007,41.1,76036.84,0.0,-0.25141,0.0001,24.66238]
[1777382235056,41.11,76039.23,0.0,-0.25118,0.0001,24.65088]
[1777382239328,41.11,76040.43,0.0,-0.25107,0.0001,24.64571]
[1777382239567,41.11,76040.43,0.0,-0.25107,0.0001,24.64571]
[1777382239588,41.11,76040.43,0.0,-0.25107,0.0001,24.64571]
[1777382239745,41.11,76040.43,0.0,-0.25107,0.0001,24.64571]
[1777382239795,41.11,76045.65,0.0,-0.25055,0.0001,24.62042]
[1777382240373,41.11,76045.65,0.0,-0.25055,0.0001,24.62042]
[1777382240444,41.11,76045.65,0.0,-0.25055,0.0001,24.62042]
[1777382241355,41.11,76052.1,0.0,-0.24991,0.0001,24.58908]
[1777382242118,41.11,76054.04,0.0,-0.24972,0.0001,24.57979]
[1777382242834,41.11,76054.04,0.0,-0.24972,0.0001,24.57979]
[1777382242844,41.11,76054.04,0.0,-0.24972,0.0001,24.57979]
[1777382242847,41.11,76054.04,0.0,-0.24972,0.0001,24.57979]
[1777382244564,41.11,76057.51,0.0,-0.24937,0.0001,24.56251]
[1777382245020,41.11,76057.51,0.0,-0.24937,0.0001,24.56251]
[1777382245112,41.11,76062.78,0.0,-0.24884,0.0001,24.53655]
[1777382246190,41.11,76062.78,0.0,-0.24884,0.0001,24.53655]
[1777382247067,41.11,76061.27,0.0,-0.24899,0.0001,24.54387]
[1777382248780,41.11,76061.23,0.0,-0.24899,0.0001,24.54389]
[1777382248814,41.11,76061.23,0.0,-0.24899,0.0001,24.5438]
[1777382249732,41.11,76061.23,0.0,-0.24899,0.0001,24.5438]
[1777382250160,41.11,76061.23,0.0,-0.24899,0.0001,24.5438]
[1777382250139,41.11,76060.69,0.0,-0.24904,0.0001,24.54636]
[1777382250830,41.11,76060.69,0.0,-0.24904,0.0001,24.54627]
[1777382253385,41.11,76055.63,0.0,-0.24952,0.0001,24.56767]
[1777382253419,41.11,76055.63,0.0,-0.24952,0.0001,24.56767]
[1777382253427,41.11,76055.63,0.0,-0.24952,0.0001,24.56767]
[1777382253707,41.11,76055.63,0.0,-0.24952,0.0001,24.56767]
[1777382253732,41.11,76055.63,0.0,-0.24952,0.0001,24.56767]
[1777382253825,41.11,76055.63,0.0,-0.24952,0.0001,24.56767]
[1777382254002,41.11,76055.63,0.0,-0.24952,0.0001,24.56767]
[1777382254103,41.11,76050.96,0.0,-0.24999,0.0001,24.59042]
[1777382254728,41.11,76050.96,0.0,-0.24999,0.0001,24.59042]
[1777382254943,41.11,76050.96,0.0,-0.24999,0.0001,24.59042]
[1777382255042,41.11,76040.84,0.0,-0.251,0.0001,24.63974]
[1777382255338,41.11,76040.84,0.0,-0.251,0.0001,24.63974]
[1777382255352,41.11,76040.84,0.0,-0.251,0.0001,24.63974]
[1777382256144,41.11,76040.84,0.0,-0.251,0.0001,24.63974]
[1777382255863,41.11,76040.84,0.0,-0.25101,0.0001,24.6402]
[1777382260121,41.11,76039.77,0.0,-0.25112,0.0001,24.6458]
[1777382260134,41.11,76039.77,0.0,-0.25112,0.0001,24.6458]
[1777382260651,41.11,76039.91,0.0,-0.25111,0.0001,24.6453]
[1777382261150,41.11,76039.91,0.0,-0.25111,0.0001,24.6453]
[1777382261232,41.11,76039.91,0.0,-0.25111,0.0001,24.64549]
[1777382261906,41.11,76039.86,0.0,-0.25112,0.0001,24.64592]
[1777382264404,41.11,76040.1,0.0,-0.2511,0.0001,24.64511]
[1777382264430,41.11,76040.1,0.0,-0.2511,0.0001,24.64511]
[1777382264477,41.11,76040.1,0.0,-0.2511,0.0001,24.64511]
[1777382265280,41.11,76041.97,0.0,-0.25092,0.0001,24.63617]
[1777382265934,41.11,76046.48,0.0,-0.25047,0.0001,24.61435]
[1777382270759,41.12,76052.09,0.0,-0.24993,0.0001,24.58781]
[1777382271341,41.12,76053.62,0.0,-0.24978,0.0001,24.58057]
[1777382279025,41.12,76056.37,0.0,-0.24952,0.0001,24.56755]
[1777382284060,41.12,76055.93,0.0,-0.24955,0.0001,24.56913]
[1777382289094,41.12,76055.54,0.0,-0.24958,0.0001,24.57049]
[1777382290074,41.12,76055.54,0.0,-0.24958,0.0001,24.57049]
[1777382290102,41.11,76055.69,0.0,-0.24956,0.0001,24.56965]
[1777382295137,41.11,76053.94,0.0,-0.24972,0.0001,24.5776]
[1777382300173,41.11,76057.03,0.0,-0.24941,0.0001,24.5621]
[1777382305143,41.11,76059.0,0.0,-0.2492,0.0001,24.55212]
[1777382305169,41.11,76059.0,0.0,-0.2492,0.0001,24.55212]
[1777382305747,41.11,76062.75,0.0,-0.24883,0.0001,24.53367]
[1777382305753,41.11,76062.75,0.0,-0.24883,0.0001,24.53367]
[1777382306219,41.11,76062.75,0.0,-0.24883,0.0001,24.53356]
[1777382310243,41.11,76067.88,0.0,-0.24832,0.0001,24.5083]
[1777382310530,41.11,76071.76,0.0,-0.24793,0.0001,24.48919]
[1777382310795,41.11,76071.76,0.0,-0.24793,0.0001,24.48919]
[1777382312578,41.11,76079.79,0.0,-0.24711,0.0001,24.44641]
[1777382313268,41.11,76080.96,0.0,-0.247,0.0001,24.44068]
[1777382314012,41.11,76080.96,0.0,-0.247,0.0001,24.44068]
[1777382314339,41.11,76081.07,0.0,-0.24699,0.0001,24.44018]
[1777382314577,41.11,76081.07,0.0,-0.24699,0.0001,24.44018]
[1777382317679,41.11,76090.98,0.0,-0.24601,0.0001,24.39139]
[1777382317884,41.11,76090.98,0.0,-0.24601,0.0001,24.39139]
[1777382318303,41.11,76091.83,0.0,-0.24593,0.0001,24.38726]
[1777382323659,41.11,76093.4,0.0,-0.24578,0.0001,24.37983]
[1777382325055,41.11,76095.35,0.0,-0.24559,0.0001,24.37033]
[1777382329848,41.11,76102.04,0.0,-0.24493,0.0001,24.3375]
[1777382331777,41.11,76102.84,0.0,-0.24486,0.0001,24.33382]
[1777382333179,41.11,76103.73,0.0,-0.24477,0.0001,24.3295]
[1777382334096,41.11,76099.23,0.0,-0.24522,0.0001,24.35198]
[1777382337705,41.12,76090.8,0.0,-0.24605,0.0001,24.39382]
[1777382338127,41.12,76090.8,0.0,-0.24605,0.0001,24.39382]
[1777382343795,41.12,76089.89,0.0,-0.24615,0.0001,24.39861]
[1777382346204,41.12,76089.69,0.0,-0.24617,0.0001,24.39964]
[1777382346303,41.12,76089.97,0.0,-0.24614,0.0001,24.39829]
[1777382350839,41.12,76088.61,0.0,-0.24628,0.0001,24.40519]
[1777382350922,41.12,76088.61,0.0,-0.24628,0.0001,24.40519]
[1777382351756,41.12,76086.48,0.0,-0.24649,0.0001,24.41575]
[1777382352270,41.12,76086.48,0.0,-0.24649,0.0001,24.41575]
[1777382352306,41.12,76084.3,0.0,-0.24671,0.0001,24.42655]
[1777382357575,41.12,76087.54,0.0,-0.24639,0.0001,24.41074]
[1777382361664,41.12,76086.08,0.0,-0.24654,0.0001,24.4181]
[1777382362254,41.12,76086.08,0.0,-0.24654,0.0001,24.4181]
[1777382367646,41.12,76091.95,0.0,-0.24597,0.0001,24.38951]
[1777382372682,41.12,76097.02,0.0,-0.24545,0.0001,24.36156]
[1777382374542,41.12,76098.69,0.0,-0.24529,0.0001,24.35337]
[1777382374910,41.12,76098.69,0.0,-0.24529,0.0001,24.35337]
[1777382376574,41.12,76100.74,0.0,-0.24509,0.0001,24.34337]
[1777382382317,41.12,76099.75,0.0,-0.2452,0.0001,24.34874]
[1777382387812,41.13,76095.95,0.0,-0.24558,0.0001,24.36812]
[1777382393083,41.13,76089.22,0.0,-0.24626,0.0001,24.40174]
[1777382393155,41.13,76089.22,0.0,-0.24626,0.0001,24.40174]
[1777382393830,41.13,76082.31,0.0,-0.24694,0.0001,24.43589]
[1777382393841,41.13,76082.31,0.0,-0.24694,0.0001,24.43589]
[1777382393843,41.13,76082.31,0.0,-0.24694,0.0001,24.43589]
[1777382394111,41.13,76076.62,0.0,-0.24751,0.0001,24.46397]
[1777382400004,41.13,76075.06,0.0,-0.24766,0.0001,24.47157]
[1777382401053,41.13,76074.35,0.0,-0.24773,0.0001,24.47503]
[1777382403817,41.13,76079.76,0.0,-0.24719,0.0001,24.44831]
[1777382404157,41.13,76079.94,0.0,-0.24717,0.0001,24.44741]
[1777382409941,41.13,76081.09,0.0,-0.24706,0.0001,24.44182]
[1777382414977,41.13,76077.62,0.0,-0.24741,0.0001,24.45894]
[1777382420023,41.13,76081.22,0.0,-0.24705,0.0001,24.44128]
[1777382420829,41.13,76081.22,0.0,-0.24705,0.0001,24.44128]
[1777382421100,41.13,76081.22,0.0,-0.24705,0.0001,24.44128]
[1777382421131,41.13,76082.93,0.0,-0.24688,0.0001,24.43287]
[1777382426962,41.13,76085.27,0.0,-0.24665,0.0001,24.42158]
[1777382432752,41.13,76091.01,0.0,-0.24607,0.0001,24.39026]
[1777382433719,41.13,76093.86,0.0,-0.24579,0.0001,24.37623]
[1777382435246,41.13,76097.6,0.0,-0.24542,0.0001,24.35784]
[1777382436786,41.13,76099.77,0.0,-0.24521,0.0001,24.34726]
[1777382436921,41.13,76099.77,0.0,-0.24521,0.0001,24.34726]
[1777382437309,41.13,76099.77,0.0,-0.24521,0.0001,24.34726]
[1777382437335,41.13,76104.78,0.0,-0.24472,0.0001,24.32243]
[1777382442341,41.13,76111.07,0.0,-0.24411,0.0001,24.29194]
[1777382447414,41.14,76111.57,0.0,-0.24407,0.0001,24.2902]
[1777382447417,41.14,76111.57,0.0,-0.24407,0.0001,24.2902]
[1777382447435,41.14,76111.85,0.0,-0.24405,0.0001,24.289]
[1777382450849,41.14,76108.26,0.0,-0.24441,0.0001,24.30738]
[1777382451446,41.14,76108.26,0.0,-0.24441,0.0001,24.30738]
[1777382452444,41.14,76108.26,0.0,-0.24442,0.0001,24.30755]
[1777382452448,41.14,76108.26,0.0,-0.24442,0.0001,24.30755]
[1777382452333,41.14,76105.43,0.0,-0.2447,0.0001,24.32176]
[1777382452533,41.14,76105.43,0.0,-0.2447,0.0001,24.32176]
[1777382453525,41.14,76105.43,0.0,-0.2447,0.0001,24.32192]
[1777382454258,41.14,76099.0,0.0,-0.24534,0.0001,24.35392]
[1777382455570,41.14,76095.16,0.0,-0.24572,0.0001,24.37303]
[1777382460499,41.14,76085.66,0.0,-0.24667,0.0001,24.42026]
[1777382461311,41.14,76084.45,0.0,-0.24679,0.0001,24.42631]
[1777382461571,41.14,76084.45,0.0,-0.24679,0.0001,24.42631]
[1777382462319,41.14,76082.9,0.0,-0.24694,0.0001,24.43395]
[1777382463814,41.14,76080.56,0.0,-0.24718,0.0001,24.4455]
[1777382464329,41.14,76079.79,0.0,-0.24725,0.0001,24.4493]
[1777382465343,41.14,76079.79,0.0,-0.24725,0.0001,24.4493]
[1777382465446,41.14,76076.24,0.0,-0.2476,0.0001,24.46678]
[1777382465788,41.14,76076.24,0.0,-0.2476,0.0001,24.46678]
[1777382466653,41.14,76076.24,0.0,-0.2476,0.0001,24.46678]
[1777382467617,41.14,76074.17,0.0,-0.24781,0.0001,24.47695]
[1777382468165,41.14,76074.17,0.0,-0.24781,0.0001,24.47695]
[1777382468356,41.14,76074.18,0.0,-0.24781,0.0001,24.47687]
[1777382469659,41.14,76074.06,0.0,-0.24782,0.0001,24.47743]
[1777382470105,41.14,76074.06,0.0,-0.24782,0.0001,24.47743]
[1777382470370,41.14,76075.33,0.0,-0.24769,0.0001,24.47116]
[1777382471545,41.14,76075.5,0.0,-0.24768,0.0001,24.4703]
[1777382474804,41.14,76074.34,0.0,-0.24779,0.0001,24.47593]
[1777382481448,41.14,76074.29,0.0,-0.24779,0.0001,24.4759]
[1777382485659,41.14,76074.39,0.0,-0.24778,0.0001,24.47529]
[1777382485708,41.14,76074.39,0.0,-0.24778,0.0001,24.47529]
[1777382485872,41.14,76074.39,0.0,-0.24778,0.0001,24.47529]
[1777382485989,41.14,76074.39,0.0,-0.24778,0.0001,24.47529]
[1777382486491,41.14,76074.39,0.0,-0.24778,0.0001,24.47529]
[1777382486484,41.14,76074.59,0.0,-0.24776,0.0001,24.47426]
[1777382487929,41.14,76081.59,0.0,-0.24706,0.0001,24.43977]
[1777382488497,41.14,76089.69,0.0,-0.24626,0.0001,24.39981]
[1777382491519,41.14,76079.2,0.0,-0.24728,0.0001,24.44837]
[1777382495979,41.14,76079.02,0.0,-0.2473,0.0001,24.44921]
[1777382496058,41.14,76080.99,0.0,-0.2471,0.0001,24.43949]
[1777382497115,41.14,76080.99,0.0,-0.2471,0.0001,24.43949]
[1777382498005,41.14,76082.31,0.0,-0.24697,0.0001,24.43298]
[1777382498080,41.14,76081.73,0.0,-0.24703,0.0001,24.43585]
[1777382503604,41.14,76081.61,0.0,-0.24704,0.0001,24.43647]
[1777382508774,41.14,76089.88,0.0,-0.24622,0.0001,24.39575]
[1777382514681,41.14,76090.05,0.0,-0.24621,0.0001,24.39517]
[1777382520063,41.14,76091.29,0.0,-0.24609,0.0001,24.38921]
[1777382520852,41.14,76090.82,0.0,-0.24614,0.0001,24.39158]
[1777382520867,41.14,76090.82,0.0,-0.24614,0.0001,24.39158]
[1777382520905,41.14,76090.82,0.0,-0.24614,0.0001,24.39158]
[1777382520956,41.14,76090.82,0.0,-0.24614,0.0001,24.39158]
[1777382521049,41.14,76094.31,0.0,-0.24579,0.0001,24.37439]
[1777382521959,41.14,76094.31,0.0,-0.24579,0.0001,24.37439]
[1777382522299,41.14,76094.31,0.0,-0.24579,0.0001,24.37439]
[1777382522316,41.14,76101.74,0.0,-0.24506,0.0001,24.33767]
[1777382527771,41.14,76107.32,0.0,-0.2445,0.0001,24.30942]
[1777382532807,41.14,76110.57,0.0,-0.24416,0.0001,24.29228]
[1777382538042,41.14,76116.72,0.0,-0.24354,0.0001,24.26101]
[1777382543166,41.13,76115.66,0.0,-0.24363,0.0001,24.26546]
[1777382548848,41.13,76117.56,0.0,-0.24343,0.0001,24.255]
[1777382553953,41.13,76111.66,0.0,-0.24399,0.0001,24.28139]
[1777382558735,41.13,76111.84,0.0,-0.24399,0.0001,24.28108]
[1777382558988,41.13,76111.84,0.0,-0.24399,0.0001,24.28123]
[1777382561641,41.13,76111.3,0.0,-0.24405,0.0001,24.28421]
[1777382562043,41.13,76106.8,0.0,-0.24449,0.0001,24.3067]
[1777382564220,41.14,76106.8,0.0,-0.2445,0.0001,24.30685]
[1777382570066,41.14,76097.72,0.0,-0.2454,0.0001,24.35235]
[1777382576108,41.14,76095.36,0.0,-0.24564,0.0001,24.36433]
[1777382578844,41.14,76093.06,0.0,-0.24587,0.0001,24.37581]
[1777382579008,41.14,76093.06,0.0,-0.24587,0.0001,24.37581]
[1777382579043,41.14,76093.06,0.0,-0.24587,0.0001,24.37581]
[1777382579092,41.14,76093.06,0.0,-0.24587,0.0001,24.37581]
[1777382579430,41.14,76083.75,0.0,-0.24679,0.0001,24.42182]
[1777382580173,41.14,76083.75,0.0,-0.24679,0.0001,24.42182]
[1777382580190,41.14,76083.75,0.0,-0.24679,0.0001,24.42182]
[1777382580217,41.14,76083.75,0.0,-0.24679,0.0001,24.42182]
[1777382580325,41.14,76082.95,0.0,-0.24687,0.0001,24.42579]
[1777382581016,41.14,76082.95,0.0,-0.24687,0.0001,24.42579]
[1777382581473,41.14,76087.07,0.0,-0.24647,0.0001,24.40547]
[1777382587399,41.14,76084.4,0.0,-0.24673,0.0001,24.41866]
[1777382590706,41.14,76084.24,0.0,-0.24675,0.0001,24.41944]
[1777382590718,41.14,76084.24,0.0,-0.24675,0.0001,24.41944]
[1777382591411,41.14,76080.83,0.0,-0.24708,0.0001,24.43625]
[1777382595692,41.14,76082.81,0.0,-0.24689,0.0001,24.42644]
[1777382596572,41.14,76082.81,0.0,-0.24689,0.0001,24.42644]
[1777382596578,41.14,76081.37,0.0,-0.24703,0.0001,24.43353]
[1777382601619,41.14,76085.63,0.0,-0.24661,0.0001,24.4125]
[1777382607325,41.14,76085.25,0.0,-0.24665,0.0001,24.41444]
[1777382612360,41.14,76084.8,0.0,-0.24667,0.0001,24.41348]
[1777382616241,41.14,76083.36,0.0,-0.24682,0.0001,24.42061]
[1777382621254,41.14,76085.06,0.0,-0.24665,0.0001,24.41227]
[1777382626846,41.14,76083.2,0.0,-0.24683,0.0001,24.42152]
[1777382631849,41.14,76082.37,0.0,-0.24692,0.0001,24.42562]
[1777382633538,41.14,76083.07,0.0,-0.24685,0.0001,24.42217]
[1777382633629,41.14,76083.07,0.0,-0.24685,0.0001,24.42217]
[1777382633658,41.14,76083.07,0.0,-0.24685,0.0001,24.42217]
[1777382639549,41.14,76079.47,0.0,-0.2472,0.0001,24.43983]
[1777382644583,41.14,76081.41,0.0,-0.24701,0.0001,24.43022]
[1777382645197,41.14,76081.41,0.0,-0.24701,0.0001,24.43022]
[1777382645770,41.14,76081.38,0.0,-0.24701,0.0001,24.43036]
[1777382646597,41.14,76081.7,0.0,-0.24698,0.0001,24.42878]
[1777382649812,41.14,76082.61,0.0,-0.24689,0.0001,24.42432]
[1777382649815,41.14,76082.61,0.0,-0.24689,0.0001,24.42432]
[1777382650626,41.14,76084.17,0.0,-0.24674,0.0001,24.41664]
[1777382655441,41.14,76084.68,0.0,-0.24669,0.0001,24.41421]
[1777382655944,41.14,76084.65,0.0,-0.24669,0.0001,24.41439]
[1777382656694,41.14,76092.1,0.0,-0.24595,0.0001,24.37763]
[1777382661702,41.14,76093.31,0.0,-0.24582,0.0001,24.37066]
[1777382667339,41.13,76091.32,0.0,-0.24599,0.0001,24.37951]
[1777382667400,41.13,76090.56,0.0,-0.24606,0.0001,24.38278]
[1777382672270,41.13,76084.86,0.0,-0.24662,0.0001,24.41086]
[1777382672305,41.13,76084.86,0.0,-0.24662,0.0001,24.41086]
[1777382674154,41.13,76081.58,0.0,-0.24693,0.0001,24.42389]
[1777382674302,41.13,76081.58,0.0,-0.24693,0.0001,24.42389]
[1777382674616,41.13,76081.47,0.0,-0.24694,0.0001,24.42447]
[1777382676161,41.13,76081.1,0.0,-0.24698,0.0001,24.42633]
[1777382676305,41.13,76081.16,0.0,-0.24697,0.0001,24.42607]
[1777382682373,41.13,76081.24,0.0,-0.24697,0.0001,24.42585]
[1777382687887,41.13,76083.08,0.0,-0.24679,0.0001,24.41703]
[1777382690323,41.13,76083.08,0.0,-0.24679,0.0001,24.41703]
[1777382690329,41.13,76083.08,0.0,-0.24679,0.0001,24.41703]
[1777382690665,41.13,76083.24,0.0,-0.24678,0.0001,24.41632]
[1777382692351,41.13,76083.21,0.0,-0.24678,0.0001,24.41651]
[1777382692369,41.13,76083.21,0.0,-0.24678,0.0001,24.41651]
[1777382696392,41.13,76082.49,0.0,-0.24686,0.0001,24.42021]
[1777382696397,41.13,76082.49,0.0,-0.24686,0.0001,24.42021]
[1777382696565,41.13,76082.49,0.0,-0.24686,0.0001,24.42025]
[1777382700752,41.13,76082.12,0.0,-0.2469,0.0001,24.42222]
[1777382701743,41.13,76084.01,0.0,-0.24671,0.0001,24.41293]
[1777382704155,41.13,76088.53,0.0,-0.24626,0.0001,24.39067]
[1777382704492,41.13,76088.53,0.0,-0.24626,0.0001,24.39067]
[1777382704571,41.13,76086.16,0.0,-0.2465,0.0001,24.4024]
[1777382709890,41.14,76085.17,0.0,-0.2466,0.0001,24.40738]
[1777382715079,41.14,76086.08,0.0,-0.24651,0.0001,24.40301]
[1777382720113,41.14,76087.18,0.0,-0.2464,0.0001,24.39775]
[1777382724734,41.14,76086.74,0.0,-0.24645,0.0001,24.40003]
[1777382724753,41.14,76086.74,0.0,-0.24645,0.0001,24.40003]
[1777382725150,41.14,76085.32,0.0,-0.24659,0.0001,24.40711]
[1777382726530,41.14,76085.32,0.0,-0.24659,0.0001,24.40711]
[1777382726757,41.14,76085.32,0.0,-0.24659,0.0001,24.40711]
[1777382727164,41.14,76084.58,0.0,-0.24667,0.0001,24.41082]
[1777382732200,41.14,76081.85,0.0,-0.24692,0.0001,24.42114]
[1777382732835,41.14,76080.13,0.0,-0.24709,0.0001,24.42963]
[1777382733206,41.14,76080.13,0.0,-0.24709,0.0001,24.42965]
[1777382738241,41.14,76078.03,0.0,-0.2473,0.0001,24.43996]
[1777382743276,41.14,76076.9,0.0,-0.24741,0.0001,24.44556]
[1777382748310,41.14,76078.0,0.0,-0.2473,0.0001,24.44022]
[1777382751886,41.14,76081.89,0.0,-0.24692,0.0001,24.421]
[1777382753063,41.14,76082.65,0.0,-0.24684,0.0001,24.41725]
[1777382753346,41.14,76082.65,0.0,-0.24684,0.0001,24.41724]
[1777382757108,41.14,76085.05,0.0,-0.2466,0.0001,24.4054]
[1777382757373,41.14,76085.17,0.0,-0.24659,0.0001,24.40486]
[1777382760135,41.14,76085.82,0.0,-0.24653,0.0001,24.40174]
[1777382761156,41.14,76086.13,0.0,-0.2465,0.0001,24.40026]
[1777382761402,41.14,76087.96,0.0,-0.24632,0.0001,24.39128]
[1777382766436,41.14,76089.39,0.0,-0.24618,0.0001,24.38437]
[1777382769256,41.14,76088.95,0.0,-0.24623,0.0001,24.38659]
[1777382769457,41.14,76087.05,0.0,-0.24641,0.0001,24.39599]
[1777382770672,41.14,76087.05,0.0,-0.24641,0.0001,24.39599]
[1777382770695,41.14,76087.05,0.0,-0.24641,0.0001,24.39599]
[1777382771010,41.14,76086.31,0.0,-0.24649,0.0001,24.39966]
[1777382771022,41.14,76086.31,0.0,-0.24649,0.0001,24.39966]
[1777382773548,41.14,76086.44,0.0,-0.24647,0.0001,24.39903]
[1777382773719,41.14,76086.42,0.0,-0.24648,0.0001,24.39914]
[1777382779528,41.14,76087.79,0.0,-0.24634,0.0001,24.39241]
[1777382784565,41.14,76092.2,0.0,-0.24591,0.0001,24.37075]
[1777382785446,41.14,76092.2,0.0,-0.24591,0.0001,24.37075]
[1777382785572,41.14,76092.02,0.0,-0.24592,0.0001,24.37138]
[1777382790822,41.14,76090.2,0.0,-0.24608,0.0001,24.37932]
[1777382791499,41.13,76090.26,0.0,-0.24607,0.0001,24.37876]
[1777382796652,41.13,76091.51,0.0,-0.2459,0.0001,24.36779]
[1777382801687,41.13,76091.46,0.0,-0.2459,0.0001,24.36809]
[1777382806723,41.13,76092.73,0.0,-0.24579,0.0001,24.36222]
[1777382811757,41.13,76092.01,0.0,-0.24586,0.0001,24.36618]
[1777382816791,41.13,76094.44,0.0,-0.24563,0.0001,24.35454]
[1777382821829,41.13,76093.57,0.0,-0.24572,0.0001,24.35923]
[1777382826862,41.14,76092.5,0.0,-0.24584,0.0001,24.36487]
[1777382832154,41.14,76092.39,0.0,-0.24585,0.0001,24.36567]
[1777382832225,41.14,76092.39,0.0,-0.24585,0.0001,24.36567]
[1777382833449,41.14,76092.25,0.0,-0.24587,0.0001,24.36648]
[1777382833856,41.14,76092.25,0.0,-0.24587,0.0001,24.36648]
[1777382833501,41.14,76090.36,0.0,-0.24606,0.0001,24.37588]
[1777382835890,41.14,76092.29,0.0,-0.24587,0.0001,24.36639]
[1777382843318,41.14,76092.99,0.0,-0.24581,0.0001,24.36345]
[1777382843899,41.14,76092.99,0.0,-0.24581,0.0001,24.36345]
[1777382848949,41.14,76092.81,0.0,-0.24583,0.0001,24.36464]
[1777382853404,41.14,76091.49,0.0,-0.24595,0.0001,24.36816]
[1777382859088,41.14,76090.33,0.0,-0.24607,0.0001,24.37421]
[1777382864844,41.14,76088.47,0.0,-0.24626,0.0001,24.38357]
[1777382864887,41.14,76088.47,0.0,-0.24626,0.0001,24.38357]
[1777382865082,41.14,76088.17,0.0,-0.24629,0.0001,24.3851]
[1777382865378,41.14,76088.17,0.0,-0.24629,0.0001,24.3851]
[1777382865419,41.14,76088.17,0.0,-0.24629,0.0001,24.3851]
[1777382865605,41.14,76088.17,0.0,-0.24629,0.0001,24.3851]
[1777382865614,41.14,76078.26,0.0,-0.24727,0.0001,24.43399]
[1777382866495,41.14,76078.26,0.0,-0.24727,0.0001,24.43399]
[1777382866564,41.14,76078.26,0.0,-0.24727,0.0001,24.43399]
[1777382866580,41.14,76078.26,0.0,-0.24727,0.0001,24.43399]
[1777382866767,41.14,76067.63,0.0,-0.24833,0.0001,24.48629]
[1777382867013,41.14,76067.63,0.0,-0.24833,0.0001,24.48629]
[1777382867053,41.14,76067.63,0.0,-0.24833,0.0001,24.48629]
[1777382868317,41.14,76067.63,0.0,-0.24833,0.0001,24.48627]
[1777382868340,41.14,76067.63,0.0,-0.24833,0.0001,24.48627]
[1777382868748,41.14,76068.4,0.0,-0.24825,0.0001,24.4824]
[1777382868929,41.14,76068.4,0.0,-0.24825,0.0001,24.4824]
[1777382870318,41.14,76068.4,0.0,-0.24825,0.0001,24.48232]
[1777382870340,41.14,76068.4,0.0,-0.24825,0.0001,24.48232]
[1777382870347,41.14,76068.4,0.0,-0.24825,0.0001,24.48232]
[1777382870353,41.14,76069.41,0.0,-0.24814,0.0001,24.47727]
[1777382876379,41.14,76069.86,0.0,-0.24809,0.0001,24.47463]
[1777382882260,41.14,76073.63,0.0,-0.24771,0.0001,24.45549]
[1777382887460,41.14,76073.15,0.0,-0.24775,0.0001,24.45753]
[1777382892466,41.14,76070.41,0.0,-0.24801,0.0001,24.47058]
[1777382892643,41.14,76070.56,0.0,-0.24799,0.0001,24.46975]
[1777382895258,41.13,76069.47,0.0,-0.2481,0.0001,24.47493]
[1777382895292,41.13,76069.47,0.0,-0.2481,0.0001,24.47493]
[1777382896054,41.13,76064.38,0.0,-0.2486,0.0001,24.49984]
[1777382896080,41.13,76064.38,0.0,-0.2486,0.0001,24.49984]
[1777382899059,41.13,76062.02,0.0,-0.24884,0.0001,24.5112]
[1777382899112,41.13,76062.02,0.0,-0.24884,0.0001,24.5112]
[1777382899124,41.13,76062.02,0.0,-0.24884,0.0001,24.5112]
[1777382899787,41.13,76058.2,0.0,-0.24921,0.0001,24.52967]
[1777382905413,41.13,76058.47,0.0,-0.24917,0.0001,24.52743]
[1777382906243,41.13,76058.47,0.0,-0.24917,0.0001,24.52743]
[1777382906320,41.13,76058.47,0.0,-0.24917,0.0001,24.52743]
[1777382906531,41.13,76058.47,0.0,-0.24917,0.0001,24.52743]
[1777382906540,41.13,76058.47,0.0,-0.24917,0.0001,24.52743]
[1777382906602,41.13,76061.27,0.0,-0.24889,0.0001,24.51357]
[1777382912462,41.13,76066.02,0.0,-0.24838,0.0001,24.48646]
[1777382913346,41.13,76066.02,0.0,-0.24838,0.0001,24.48646]
[1777382919510,41.12,76063.91,0.0,-0.24858,0.0001,24.49634]
[1777382921955,41.12,76062.81,0.0,-0.24869,0.0001,24.50168]
[1777382927228,41.12,76061.99,0.0,-0.24877,0.0001,24.50534]
[1777382928444,41.12,76061.34,0.0,-0.24883,0.0001,24.50847]
[1777382928487,41.12,76061.34,0.0,-0.24883,0.0001,24.50847]
[1777382928492,41.12,76061.34,0.0,-0.24883,0.0001,24.50847]
[1777382928574,41.12,76064.63,0.0,-0.2485,0.0001,24.49226]
[1777382933609,41.12,76070.02,0.0,-0.24796,0.0001,24.46574]
[1777382938645,41.12,76072.3,0.0,-0.24774,0.0001,24.45455]
[1777382942623,41.12,76070.13,0.0,-0.24796,0.0001,24.46527]
[1777382942638,41.12,76070.13,0.0,-0.24796,0.0001,24.46527]
[1777382942693,41.12,76067.66,0.0,-0.2482,0.0001,24.47742]
[1777382947707,41.12,76065.78,0.0,-0.24839,0.0001,24.48661]
[1777382951216,41.12,76065.07,0.0,-0.24846,0.0001,24.49005]
[1777382951322,41.12,76065.07,0.0,-0.24846,0.0001,24.49005]
[1777382951617,41.12,76065.07,0.0,-0.24846,0.0001,24.49005]
[1777382951804,41.12,76065.07,0.0,-0.24846,0.0001,24.49005]
[1777382951840,41.12,76068.11,0.0,-0.24815,0.0001,24.4751]
[1777382953219,41.12,76068.11,0.0,-0.24815,0.0001,24.47507]
[1777382953256,41.12,76068.11,0.0,-0.24815,0.0001,24.47507]
[1777382956438,41.12,76072.39,0.0,-0.24773,0.0001,24.45406]
[1777382957429,41.12,76072.08,0.0,-0.24776,0.0001,24.45561]
[1777382957529,41.12,76072.08,0.0,-0.24776,0.0001,24.45561]
[1777382957576,41.12,76072.08,0.0,-0.24776,0.0001,24.45561]
[1777382957895,41.12,76087.16,0.0,-0.24626,0.0001,24.38128]
[1777382958091,41.12,76087.16,0.0,-0.24626,0.0001,24.38128]
[1777382958192,41.12,76087.16,0.0,-0.24626,0.0001,24.38128]
[1777382958321,41.12,76087.16,0.0,-0.24626,0.0001,24.38128]
[1777382958784,41.12,76087.16,0.0,-0.24626,0.0001,24.38132]
[1777382959495,41.12,76087.16,0.0,-0.24626,0.0001,24.38132]
[1777382959791,41.12,76094.62,0.0,-0.24553,0.0001,24.34454]
[1777382960659,41.12,76094.62,0.0,-0.24553,0.0001,24.34454]
[1777382960761,41.12,76094.62,0.0,-0.24553,0.0001,24.34454]
[1777382960989,41.12,76094.62,0.0,-0.24553,0.0001,24.34454]
[1777382961059,41.12,76102.55,0.0,-0.24475,0.0001,24.30539]
[1777382961405,41.12,76102.55,0.0,-0.24475,0.0001,24.30539]
[1777382961471,41.12,76102.55,0.0,-0.24475,0.0001,24.30539]
[1777382961927,41.12,76102.55,0.0,-0.24475,0.0001,24.30539]
[1777382962038,41.12,76154.09,0.0,-0.23969,0.0001,24.04798]
[1777382962686,41.12,76154.09,0.0,-0.23969,0.0001,24.04798]
[1777382962875,41.12,76154.09,0.0,-0.23969,0.0001,24.04798]
[1777382962882,41.12,76150.64,0.0,-0.24003,0.0001,24.06568]
[1777382963540,41.12,76150.64,0.0,-0.24003,0.0001,24.06568]
[1777382963660,41.12,76150.64,0.0,-0.24003,0.0001,24.06568]
[1777382963981,41.13,76173.73,0.0,-0.23779,0.0001,23.95]
[1777382964228,41.13,76173.73,0.0,-0.23779,0.0001,23.95]
[1777382964326,41.13,76173.73,0.0,-0.23779,0.0001,23.95]
[1777382964718,41.13,76173.73,0.0,-0.23779,0.0001,23.95]
[1777382964968,41.13,76173.73,0.0,-0.23779,0.0001,23.95]
[1777382964958,41.13,76180.06,0.0,-0.23718,0.0001,23.91805]
[1777382965117,41.13,76180.06,0.0,-0.23718,0.0001,23.91805]
[1777382965346,41.13,76180.06,0.0,-0.23718,0.0001,23.91805]
[1777382965424,41.13,76180.06,0.0,-0.23718,0.0001,23.91805]
[1777382965542,41.13,76180.06,0.0,-0.23718,0.0001,23.91805]
[1777382966027,41.13,76180.06,0.0,-0.23718,0.0001,23.91822]
[1777382966129,41.13,76180.06,0.0,-0.23718,0.0001,23.91822]
[1777382966231,41.13,76180.06,0.0,-0.23718,0.0001,23.91822]
[1777382966521,41.13,76180.06,0.0,-0.23718,0.0001,23.91822]
[1777382966776,41.13,76180.06,0.0,-0.23718,0.0001,23.91822]
[1777382966970,41.13,76180.06,0.0,-0.23718,0.0001,23.91822]
[1777382966980,41.13,76141.98,0.0,-0.2409,0.0001,24.11017]
[1777382967542,41.13,76141.98,0.0,-0.2409,0.0001,24.11017]
[1777382967835,41.13,76141.98,0.0,-0.2409,0.0001,24.11017]
[1777382968025,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382968114,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382968248,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382968370,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382968711,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382969360,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382969444,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382970023,41.13,76156.03,0.0,-0.23952,0.0001,24.03961]
[1777382969865,41.13,76154.86,0.0,-0.23964,0.0001,24.04553]
[1777382970902,41.13,76141.09,0.0,-0.24098,0.0001,24.11466]
[1777382971107,41.13,76141.09,0.0,-0.24098,0.0001,24.11466]
[1777382971893,41.13,76141.09,0.0,-0.24098,0.0001,24.11466]
[1777382971982,41.13,76133.02,0.0,-0.24175,0.0001,24.15173]
[1777382972122,41.13,76133.02,0.0,-0.24175,0.0001,24.15173]
[1777382972471,41.13,76133.02,0.0,-0.24175,0.0001,24.15173]
[1777382972814,41.13,76133.02,0.0,-0.24175,0.0001,24.15173]
[1777382972886,41.13,76133.02,0.0,-0.24175,0.0001,24.15173]
[1777382973747,41.13,76133.02,0.0,-0.24175,0.0001,24.15173]
[1777382973916,41.13,76133.02,0.0,-0.24175,0.0001,24.15173]
[1777382974084,41.13,76137.08,0.0,-0.24135,0.0001,24.13122]
[1777382974317,41.13,76137.08,0.0,-0.24135,0.0001,24.13122]
[1777382974453,41.13,76137.08,0.0,-0.24135,0.0001,24.13122]
[1777382974509,41.13,76137.08,0.0,-0.24135,0.0001,24.13122]
[1777382974967,41.13,76137.08,0.0,-0.24135,0.0001,24.13122]
[1777382974901,41.13,76137.08,0.0,-0.24135,0.0001,24.13122]
[1777382975908,41.13,76150.83,0.0,-0.24,0.0001,24.06218]
[1777382976646,41.13,76150.83,0.0,-0.24,0.0001,24.06218]
[1777382976941,41.13,76150.83,0.0,-0.24,0.0001,24.06218]
[1777382976981,41.13,76150.98,0.0,-0.23999,0.0001,24.06141]
[1777382977418,41.13,76150.98,0.0,-0.23999,0.0001,24.06141]
[1777382977709,41.13,76150.98,0.0,-0.23999,0.0001,24.06141]
[1777382977899,41.13,76150.98,0.0,-0.23999,0.0001,24.06141]
[1777382979680,41.13,76148.3,0.0,-0.24025,0.0001,24.07483]
[1777382979878,41.13,76148.3,0.0,-0.24025,0.0001,24.07483]
[1777382981540,41.13,76151.32,0.0,-0.23995,0.0001,24.05958]
[1777382981590,41.13,76151.32,0.0,-0.23995,0.0001,24.05958]
[1777382981737,41.13,76151.32,0.0,-0.23995,0.0001,24.05958]
[1777382981989,41.13,76151.32,0.0,-0.23995,0.0001,24.05958]
[1777382982011,41.13,76139.5,0.0,-0.24111,0.0001,24.11883]
[1777382982134,41.13,76139.5,0.0,-0.24111,0.0001,24.11883]
[1777382982641,41.13,76139.5,0.0,-0.24111,0.0001,24.11883]
[1777382982722,41.13,76139.5,0.0,-0.24111,0.0001,24.11883]
[1777382982769,41.13,76139.5,0.0,-0.24111,0.0001,24.11883]
[1777382982961,41.13,76139.5,0.0,-0.24111,0.0001,24.11883]
[1777382983001,41.13,76138.18,0.0,-0.24124,0.0001,24.12538]
[1777382983427,41.13,76138.18,0.0,-0.24124,0.0001,24.12538]
[1777382983723,41.13,76138.18,0.0,-0.24124,0.0001,24.12538]
[1777382983778,41.13,76138.18,0.0,-0.24124,0.0001,24.12538]
[1777382983957,41.13,76138.18,0.0,-0.24124,0.0001,24.12538]
[1777382984175,41.13,76147.6,0.0,-0.24031,0.0001,24.07805]
[1777382985812,41.13,76147.6,0.0,-0.24031,0.0001,24.07794]
[1777382985981,41.13,76148.75,0.0,-0.2402,0.0001,24.0721]
[1777382986049,41.13,76148.75,0.0,-0.2402,0.0001,24.0721]
[1777382986307,41.13,76148.75,0.0,-0.2402,0.0001,24.0721]
[1777382986391,41.13,76148.75,0.0,-0.2402,0.0001,24.0721]
[1777382986813,41.13,76148.75,0.0,-0.2402,0.0001,24.0721]
[1777382986860,41.13,76148.75,0.0,-0.2402,0.0001,24.0721]
[1777382989218,41.12,76152.43,0.0,-0.23984,0.0001,24.05347]
[1777382989646,41.12,76152.43,0.0,-0.23984,0.0001,24.05347]
[1777382990012,41.12,76150.42,0.0,-0.24003,0.0001,24.06353]
[1777382990251,41.12,76150.42,0.0,-0.24003,0.0001,24.06353]
[1777382992149,41.12,76151.73,0.0,-0.2399,0.0001,24.05681]
[1777382992484,41.12,76151.73,0.0,-0.2399,0.0001,24.05681]
[1777382992592,41.12,76151.73,0.0,-0.2399,0.0001,24.05681]
[1777382993028,41.12,76151.73,0.0,-0.2399,0.0001,24.05677]
[1777382993540,41.12,76151.73,0.0,-0.2399,0.0001,24.05677]
[1777382993645,41.12,76151.73,0.0,-0.2399,0.0001,24.05677]
[1777382994035,41.12,76147.42,0.0,-0.24032,0.0001,24.07841]
[1777382994438,41.12,76147.42,0.0,-0.24032,0.0001,24.07841]
[1777382994905,41.12,76147.42,0.0,-0.24032,0.0001,24.07841]
[1777382995042,41.12,76157.81,0.0,-0.23931,0.0001,24.02614]
[1777382995833,41.12,76157.81,0.0,-0.23931,0.0001,24.02614]
[1777382996052,41.12,76163.48,0.0,-0.23875,0.0001,23.99762]
[1777382996189,41.12,76163.48,0.0,-0.23875,0.0001,23.99762]
[1777382996974,41.12,76163.48,0.0,-0.23875,0.0001,23.99762]
[1777382997356,41.12,76166.64,0.0,-0.23845,0.0001,23.98174]
[1777382997383,41.12,76166.64,0.0,-0.23845,0.0001,23.98174]
[1777382998012,41.12,76166.64,0.0,-0.23845,0.0001,23.98174]
[1777382997974,41.12,76162.2,0.0,-0.23888,0.0001,24.00412]
[1777382998634,41.12,76162.2,0.0,-0.23888,0.0001,24.00412]
[1777383000295,41.12,76157.74,0.0,-0.23932,0.0001,24.02661]
[1777383000444,41.12,76157.74,0.0,-0.23932,0.0001,24.02661]
[1777383000602,41.12,76157.74,0.0,-0.23932,0.0001,24.02661]
[1777383000637,41.12,76157.74,0.0,-0.23932,0.0001,24.02661]
[1777383000660,41.12,76157.74,0.0,-0.23932,0.0001,24.02661]
[1777383000967,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383001148,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383001214,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383001391,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383001414,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383001480,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383001498,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383001921,41.12,76153.86,0.0,-0.23969,0.0001,24.04612]
[1777383002023,41.12,76148.35,0.0,-0.24023,0.0001,24.07379]
[1777383002266,41.12,76148.35,0.0,-0.24023,0.0001,24.07379]
[1777383002481,41.12,76148.35,0.0,-0.24023,0.0001,24.07379]
[1777383002495,41.12,76143.54,0.0,-0.2407,0.0001,24.09787]
[1777383003086,41.12,76143.54,0.0,-0.2407,0.0001,24.09787]
[1777383003418,41.12,76143.54,0.0,-0.2407,0.0001,24.09787]
[1777383003675,41.12,76143.54,0.0,-0.2407,0.0001,24.09787]
[1777383003691,41.12,76143.54,0.0,-0.2407,0.0001,24.09787]
[1777383003776,41.12,76143.54,0.0,-0.2407,0.0001,24.09787]
[1777383003915,41.12,76143.54,0.0,-0.2407,0.0001,24.09787]
[1777383004101,41.12,76139.74,0.0,-0.24107,0.0001,24.11684]
[1777383004530,41.12,76139.74,0.0,-0.24107,0.0001,24.11684]
[1777383004654,41.12,76139.74,0.0,-0.24107,0.0001,24.11684]
[1777383004839,41.12,76139.74,0.0,-0.24107,0.0001,24.11684]
[1777383005883,41.12,76135.31,0.0,-0.2415,0.0001,24.13891]
[1777383006022,41.12,76135.31,0.0,-0.2415,0.0001,24.13891]
[1777383006811,41.12,76141.37,0.0,-0.24091,0.0001,24.10843]
[1777383007472,41.12,76129.66,0.0,-0.24205,0.0001,24.16693]
[1777383007898,41.12,76129.66,0.0,-0.24205,0.0001,24.16693]
[1777383007934,41.12,76117.05,0.0,-0.24329,0.0001,24.22966]
[1777383008671,41.12,76117.05,0.0,-0.24329,0.0001,24.22966]
[1777383009303,41.12,76113.89,0.0,-0.2436,0.0001,24.24515]
[1777383009400,41.12,76113.89,0.0,-0.2436,0.0001,24.24515]
[1777383010076,41.12,76113.89,0.0,-0.2436,0.0001,24.24515]
[1777383009436,41.11,76111.56,0.0,-0.24378,0.0001,24.25416]
[1777383010324,41.11,76111.56,0.0,-0.24378,0.0001,24.25416]
[1777383010477,41.11,76111.56,0.0,-0.24378,0.0001,24.25416]
[1777383011190,41.1,76117.77,0.0,-0.24312,0.0001,24.22052]
[1777383012360,41.1,76117.14,0.0,-0.24317,0.0001,24.22343]
[1777383012717,41.1,76117.14,0.0,-0.24317,0.0001,24.22343]
[1777383012982,41.1,76117.14,0.0,-0.24317,0.0001,24.22343]
[1777383012994,41.1,76115.1,0.0,-0.24337,0.0001,24.23335]
[1777383013822,41.1,76115.1,0.0,-0.24337,0.0001,24.23335]
[1777383013857,41.1,76115.1,0.0,-0.24337,0.0001,24.23335]
[1777383013934,41.1,76115.1,0.0,-0.24337,0.0001,24.23335]
[1777383014744,41.1,76113.03,0.0,-0.24357,0.0001,24.24341]
[1777383015278,41.1,76109.19,0.0,-0.24394,0.0001,24.26225]
[1777383015622,41.1,76109.19,0.0,-0.24394,0.0001,24.26225]
[1777383015715,41.1,76109.19,0.0,-0.24394,0.0001,24.26225]
[1777383016465,41.09,76106.44,0.0,-0.24416,0.0001,24.27305]
[1777383017205,41.08,76109.09,0.0,-0.24384,0.0001,24.25685]
[1777383017378,41.08,76109.09,0.0,-0.24384,0.0001,24.25685]
[1777383017458,41.08,76109.09,0.0,-0.24384,0.0001,24.25685]
[1777383017498,41.08,76109.09,0.0,-0.24384,0.0001,24.25685]
[1777383017599,41.08,76109.09,0.0,-0.24384,0.0001,24.25685]
[1777383017892,41.07,76113.76,0.0,-0.24338,0.0001,24.23338]
[1777383018231,41.07,76113.76,0.0,-0.24338,0.0001,24.23338]
[1777383018757,41.07,76113.76,0.0,-0.24338,0.0001,24.23338]
[1777383018785,41.07,76133.54,0.0,-0.24143,0.0001,24.13431]
[1777383019535,41.07,76133.54,0.0,-0.24143,0.0001,24.13431]
[1777383019995,41.07,76133.54,0.0,-0.24143,0.0001,24.13431]
[1777383020035,41.07,76139.68,0.0,-0.24082,0.0001,24.10336]
[1777383020211,41.07,76139.68,0.0,-0.24082,0.0001,24.10336]
[1777383021733,41.07,76138.87,0.0,-0.2409,0.0001,24.1073]
[1777383021813,41.07,76138.87,0.0,-0.2409,0.0001,24.1073]
[1777383021902,41.07,76138.87,0.0,-0.2409,0.0001,24.1073]
[1777383022081,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022346,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022402,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022535,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022554,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022720,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022852,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022874,41.07,76136.29,0.0,-0.24115,0.0001,24.12012]
[1777383022952,41.07,76117.05,0.0,-0.24304,0.0001,24.21625]
[1777383023647,41.07,76117.05,0.0,-0.24304,0.0001,24.21625]
[1777383023661,41.07,76117.05,0.0,-0.24304,0.0001,24.21625]
[1777383023741,41.07,76117.05,0.0,-0.24304,0.0001,24.21625]
[1777383023761,41.07,76108.53,0.0,-0.24388,0.0001,24.25858]
[1777383025071,41.07,76123.58,0.0,-0.24239,0.0001,24.18335]
[1777383025117,41.07,76123.58,0.0,-0.24239,0.0001,24.18335]
[1777383025545,41.07,76123.58,0.0,-0.24239,0.0001,24.18335]
[1777383025697,41.07,76123.58,0.0,-0.24239,0.0001,24.18335]
[1777383025714,41.07,76123.58,0.0,-0.24239,0.0001,24.18335]
[1777383025772,41.07,76123.58,0.0,-0.24239,0.0001,24.18335]
[1777383025831,41.07,76123.58,0.0,-0.24239,0.0001,24.18335]
[1777383026858,41.07,76135.64,0.0,-0.2412,0.0001,24.12268]
[1777383027038,41.07,76135.64,0.0,-0.2412,0.0001,24.12268]
[1777383026869,41.07,76150.72,0.0,-0.23972,0.0001,24.04671]
[1777383027367,41.07,76150.72,0.0,-0.23972,0.0001,24.04671]
[1777383027398,41.07,76150.72,0.0,-0.23972,0.0001,24.04671]
[1777383027735,41.07,76153.84,0.0,-0.23942,0.0001,24.03086]
[1777383028556,41.07,76153.84,0.0,-0.23942,0.0001,24.03086]
[1777383030514,41.07,76143.0,0.0,-0.24047,0.0001,24.08531]
[1777383031383,41.07,76143.54,0.0,-0.24042,0.0001,24.08252]
[1777383031948,41.07,76143.54,0.0,-0.24042,0.0001,24.08252]
[1777383032573,41.07,76145.6,0.0,-0.2402,0.0001,24.06882]
[1777383033402,41.07,76144.66,0.0,-0.24029,0.0001,24.07346]
[1777383033597,41.07,76144.66,0.0,-0.24029,0.0001,24.07346]
[1777383033612,41.07,76144.66,0.0,-0.24029,0.0001,24.07346]
[1777383033713,41.07,76146.12,0.0,-0.24014,0.0001,24.06604]
[1777383035856,41.07,76141.2,0.0,-0.24062,0.0001,24.09069]
[1777383039190,41.07,76136.18,0.0,-0.24111,0.0001,24.11549]
[1777383039335,41.07,76136.18,0.0,-0.24111,0.0001,24.11549]
[1777383039604,41.07,76136.18,0.0,-0.24111,0.0001,24.11549]
[1777383039804,41.07,76136.18,0.0,-0.24111,0.0001,24.11549]
[1777383039868,41.07,76124.97,0.0,-0.24221,0.0001,24.17165]
[1777383040520,41.07,76124.97,0.0,-0.24221,0.0001,24.17165]
[1777383040742,41.07,76124.97,0.0,-0.24221,0.0001,24.17165]
[1777383040823,41.06,76118.69,0.0,-0.24282,0.0001,24.20279]
[1777383041169,41.06,76118.69,0.0,-0.24282,0.0001,24.20279]
[1777383043897,41.06,76116.58,0.0,-0.24302,0.0001,24.21271]
[1777383043954,41.06,76113.23,0.0,-0.24334,0.0001,24.22918]
[1777383046813,41.06,76103.29,0.0,-0.24431,0.0001,24.27785]
[1777383050328,41.06,76104.39,0.0,-0.24419,0.0001,24.27187]
[1777383050511,41.06,76104.39,0.0,-0.24419,0.0001,24.27187]
[1777383050972,41.06,76104.39,0.0,-0.24419,0.0001,24.27187]
[1777383050990,41.06,76101.07,0.0,-0.24452,0.0001,24.2885]
[1777383052041,41.06,76101.07,0.0,-0.24452,0.0001,24.2885]
[1777383051926,41.06,76090.25,0.0,-0.2456,0.0001,24.34231]
[1777383052264,41.06,76090.25,0.0,-0.2456,0.0001,24.34231]
[1777383052596,41.06,76090.25,0.0,-0.2456,0.0001,24.34231]
[1777383053888,41.06,76078.58,0.0,-0.24675,0.0001,24.40008]
[1777383053989,41.06,76074.08,0.0,-0.2472,0.0001,24.4223]
[1777383055173,41.05,76069.49,0.0,-0.24765,0.0001,24.4444]
[1777383057792,41.05,76062.91,0.0,-0.24827,0.0001,24.47503]
[1777383057966,41.05,76062.91,0.0,-0.24827,0.0001,24.47503]
[1777383058001,41.05,76062.91,0.0,-0.24827,0.0001,24.47503]
[1777383058103,41.05,76062.91,0.0,-0.24827,0.0001,24.47503]
[1777383058033,41.04,76062.75,0.0,-0.24827,0.0001,24.47474]
[1777383058574,41.04,76062.75,0.0,-0.24827,0.0001,24.47474]
[1777383058769,41.04,76062.75,0.0,-0.24827,0.0001,24.47474]
[1777383058872,41.04,76062.75,0.0,-0.24827,0.0001,24.47474]
[1777383058935,41.04,76062.75,0.0,-0.24827,0.0001,24.47474]
[1777383058944,41.04,76062.75,0.0,-0.24827,0.0001,24.47474]
[1777383059053,41.04,76079.41,0.0,-0.24659,0.0001,24.39146]
[1777383060331,41.04,76079.41,0.0,-0.24659,0.0001,24.39146]
[1777383060564,41.04,76079.41,0.0,-0.24659,0.0001,24.39146]
[1777383060991,41.04,76098.73,0.0,-0.24467,0.0001,24.29569]
[1777383061260,41.04,76098.73,0.0,-0.24467,0.0001,24.29569]
[1777383061747,41.04,76098.73,0.0,-0.24467,0.0001,24.29569]
[1777383062091,41.04,76098.73,0.0,-0.24467,0.0001,24.29569]
[1777383063755,41.04,76095.34,0.0,-0.24501,0.0001,24.31262]
[1777383063795,41.04,76095.34,0.0,-0.24501,0.0001,24.31262]
[1777383063930,41.04,76094.67,0.0,-0.24508,0.0001,24.31608]
[1777383065047,41.04,76094.67,0.0,-0.24508,0.0001,24.31608]
[1777383064653,41.04,76084.49,0.0,-0.24609,0.0001,24.36664]
[1777383065531,41.04,76084.49,0.0,-0.24609,0.0001,24.36664]
[1777383065684,41.04,76079.7,0.0,-0.24656,0.0001,24.39036]
[1777383066477,41.04,76079.7,0.0,-0.24656,0.0001,24.39036]
[1777383066486,41.04,76079.7,0.0,-0.24656,0.0001,24.39036]
[1777383067079,41.04,76079.7,0.0,-0.24656,0.0001,24.39036]
[1777383066714,41.04,76073.81,0.0,-0.24715,0.0001,24.41947]
[1777383067163,41.04,76073.81,0.0,-0.24715,0.0001,24.41947]
[1777383067570,41.04,76073.81,0.0,-0.24715,0.0001,24.41946]
[1777383069232,41.04,76074.74,0.0,-0.24706,0.0001,24.41479]
[1777383069312,41.04,76074.74,0.0,-0.24706,0.0001,24.41479]
[1777383070134,41.04,76074.74,0.0,-0.24706,0.0001,24.41479]
[1777383069584,41.04,76074.74,0.0,-0.24706,0.0001,24.41479]
[1777383070255,41.04,76074.74,0.0,-0.24706,0.0001,24.41479]
[1777383070321,41.04,76074.74,0.0,-0.24706,0.0001,24.41479]
[1777383070892,41.04,76074.74,0.0,-0.24706,0.0001,24.41479]
[1777383070903,41.04,76086.32,0.0,-0.2459,0.0001,24.35746]
[1777383071420,41.04,76086.32,0.0,-0.2459,0.0001,24.35746]
[1777383071449,41.04,76086.32,0.0,-0.2459,0.0001,24.35746]
[1777383071703,41.04,76082.94,0.0,-0.24624,0.0001,24.37424]
[1777383075216,41.04,76075.51,0.0,-0.24698,0.0001,24.41097]
[1777383075269,41.04,76075.51,0.0,-0.24698,0.0001,24.41097]
[1777383076013,41.04,76075.51,0.0,-0.24698,0.0001,24.41097]
[1777383076088,41.04,76075.51,0.0,-0.24698,0.0001,24.41097]
[1777383076052,41.04,76077.5,0.0,-0.24678,0.0001,24.40111]
[1777383076633,41.04,76077.5,0.0,-0.24678,0.0001,24.40111]
[1777383078165,41.04,76082.69,0.0,-0.24626,0.0001,24.37545]
[1777383078198,41.04,76082.69,0.0,-0.24626,0.0001,24.37545]
[1777383078944,41.04,76082.69,0.0,-0.24626,0.0001,24.37545]
[1777383079534,41.04,76086.08,0.0,-0.24593,0.0001,24.3587]
[1777383079549,41.04,76086.08,0.0,-0.24593,0.0001,24.3587]
[1777383079656,41.04,76086.08,0.0,-0.24593,0.0001,24.3587]
[1777383080362,41.04,76086.08,0.0,-0.24593,0.0001,24.3587]
[1777383080485,41.04,76086.08,0.0,-0.24593,0.0001,24.3587]
[1777383080662,41.04,76100.88,0.0,-0.24446,0.0001,24.28526]
[1777383081816,41.04,76100.88,0.0,-0.24446,0.0001,24.28526]
[1777383081909,41.04,76100.88,0.0,-0.24446,0.0001,24.28526]
[1777383082085,41.04,76100.88,0.0,-0.24446,0.0001,24.28526]
[1777383081920,41.04,76092.3,0.0,-0.24531,0.0001,24.32781]
[1777383082197,41.04,76092.3,0.0,-0.24531,0.0001,24.32781]
[1777383082261,41.04,76092.3,0.0,-0.24531,0.0001,24.32781]
[1777383082303,41.04,76092.3,0.0,-0.24531,0.0001,24.32781]
[1777383082721,41.04,76079.03,0.0,-0.24663,0.0001,24.39365]
[1777383083444,41.04,76079.03,0.0,-0.24663,0.0001,24.39365]
[1777383084674,41.04,76079.03,0.0,-0.24663,0.0001,24.39366]
[1777383084931,41.04,76063.91,0.0,-0.24814,0.0001,24.46825]
[1777383086411,41.04,76057.81,0.0,-0.24874,0.0001,24.4982]
[1777383088532,41.04,76056.64,0.0,-0.24884,0.0001,24.50285]
[1777383090307,41.03,76056.15,0.0,-0.24887,0.0001,24.50411]
[1777383090359,41.03,76056.15,0.0,-0.24887,0.0001,24.50411]
[1777383090493,41.03,76056.15,0.0,-0.24887,0.0001,24.50411]
[1777383090996,41.03,76054.86,0.0,-0.24899,0.0001,24.51035]
[1777383092038,41.03,76054.86,0.0,-0.24899,0.0001,24.51035]
[1777383093030,41.03,76054.18,0.0,-0.24904,0.0001,24.51035]
[1777383093176,41.03,76055.29,0.0,-0.24893,0.0001,24.50477]
[1777383093788,41.03,76055.29,0.0,-0.24893,0.0001,24.50477]
[1777383093822,41.03,76055.29,0.0,-0.24893,0.0001,24.50477]
[1777383093998,41.03,76052.88,0.0,-0.24917,0.0001,24.51651]
[1777383096700,41.03,76043.54,0.0,-0.2501,0.0001,24.56203]
[1777383098074,41.03,76041.04,0.0,-0.25034,0.0001,24.57412]
[1777383098447,41.03,76034.84,0.0,-0.25097,0.0001,24.60465]
[1777383098790,41.03,76034.84,0.0,-0.25097,0.0001,24.60482]
[1777383100167,41.03,76034.84,0.0,-0.25097,0.0001,24.60482]
[1777383100888,41.03,76034.48,0.0,-0.25101,0.0001,24.60674]
[1777383100970,41.03,76034.48,0.0,-0.25101,0.0001,24.60674]
[1777383101161,41.03,76037.27,0.0,-0.25073,0.0001,24.59327]
[1777383102108,41.03,76037.27,0.0,-0.25073,0.0001,24.59327]
[1777383102171,41.03,76050.7,0.0,-0.24939,0.0001,24.52764]
[1777383102338,41.03,76050.7,0.0,-0.24939,0.0001,24.52764]
[1777383102818,41.03,76050.7,0.0,-0.24939,0.0001,24.52764]
[1777383103825,41.03,76067.97,0.0,-0.24766,0.0001,24.44246]
[1777383104470,41.03,76067.97,0.0,-0.24766,0.0001,24.44246]
[1777383104885,41.03,76065.02,0.0,-0.24796,0.0001,24.45695]
[1777383105852,41.03,76065.02,0.0,-0.24796,0.0001,24.45695]
[1777383105944,41.03,76065.02,0.0,-0.24796,0.0001,24.45695]
[1777383106089,41.03,76065.02,0.0,-0.24796,0.0001,24.45695]
[1777383106181,41.03,76063.49,0.0,-0.24811,0.0001,24.46443]
[1777383106612,41.03,76063.49,0.0,-0.24811,0.0001,24.46443]
[1777383106746,41.03,76063.49,0.0,-0.24811,0.0001,24.46443]
[1777383106760,41.03,76063.49,0.0,-0.24811,0.0001,24.46443]
[1777383106855,41.03,76063.49,0.0,-0.24811,0.0001,24.46443]
[1777383106879,41.03,76063.49,0.0,-0.24811,0.0001,24.46443]
[1777383106881,41.03,76052.61,0.0,-0.2492,0.0001,24.51828]
[1777383108722,41.03,76052.61,0.0,-0.24921,0.0001,24.51854]
[1777383108742,41.03,76052.61,0.0,-0.24921,0.0001,24.51854]
[1777383108892,41.03,76052.61,0.0,-0.24921,0.0001,24.51854]
[1777383108896,41.03,76052.61,0.0,-0.24921,0.0001,24.51854]
[1777383108921,41.03,76052.61,0.0,-0.24921,0.0001,24.51854]
[1777383108982,41.03,76058.6,0.0,-0.24861,0.0001,24.48898]
[1777383110546,41.03,76061.25,0.0,-0.24834,0.0001,24.47584]
[1777383110874,41.03,76061.25,0.0,-0.24834,0.0001,24.47576]
[1777383112558,41.03,76064.09,0.0,-0.24805,0.0001,24.46171]
[1777383113069,41.03,76049.6,0.0,-0.2495,0.0001,24.5329]
[1777383113267,41.03,76049.6,0.0,-0.2495,0.0001,24.5329]
[1777383114073,41.03,76049.6,0.0,-0.2495,0.0001,24.5329]
[1777383114156,41.03,76045.22,0.0,-0.24994,0.0001,24.55425]
[1777383114645,41.03,76045.22,0.0,-0.24994,0.0001,24.55425]
[1777383115390,41.03,76046.83,0.0,-0.24978,0.0001,24.54659]
[1777383116530,41.03,76046.83,0.0,-0.24978,0.0001,24.54683]
[1777383116690,41.03,76046.83,0.0,-0.24978,0.0001,24.54683]
[1777383116916,41.03,76049.04,0.0,-0.24957,0.0001,24.53624]
[1777383117323,41.03,76049.04,0.0,-0.24957,0.0001,24.53624]
[1777383118695,41.03,76050.97,0.0,-0.24937,0.0001,24.52665]
[1777383118780,41.03,76050.97,0.0,-0.24937,0.0001,24.52665]
[1777383118814,41.03,76050.97,0.0,-0.24937,0.0001,24.52665]
[1777383118931,41.03,76050.97,0.0,-0.24937,0.0001,24.52652]
[1777383119916,41.03,76050.97,0.0,-0.24937,0.0001,24.52652]
[1777383120544,41.03,76045.21,0.0,-0.24995,0.0001,24.55502]
[1777383120809,41.03,76045.21,0.0,-0.24995,0.0001,24.55502]
[1777383120852,41.03,76045.21,0.0,-0.24995,0.0001,24.55502]
[1777383120931,41.03,76045.21,0.0,-0.24995,0.0001,24.55502]
[1777383121108,41.03,76045.21,0.0,-0.24995,0.0001,24.55502]
[1777383121564,41.03,76037.76,0.0,-0.2507,0.0001,24.5917]
[1777383121656,41.03,76037.76,0.0,-0.2507,0.0001,24.5917]
[1777383122457,41.03,76037.76,0.0,-0.2507,0.0001,24.5915]
[1777383122472,41.03,76037.76,0.0,-0.2507,0.0001,24.5915]
[1777383123049,41.03,76031.73,0.0,-0.25131,0.0001,24.62117]
[1777383123845,41.03,76031.73,0.0,-0.25131,0.0001,24.62117]
[1777383123903,41.03,76031.73,0.0,-0.25131,0.0001,24.62117]
[1777383124140,41.03,76031.73,0.0,-0.25131,0.0001,24.62117]
[1777383123983,41.03,76034.1,0.0,-0.25107,0.0001,24.60976]
[1777383124575,41.03,76034.1,0.0,-0.25107,0.0001,24.60976]
[1777383124584,41.03,76034.1,0.0,-0.25107,0.0001,24.60976]
[1777383124746,41.03,76034.1,0.0,-0.25107,0.0001,24.60976]
[1777383125259,41.04,76041.45,0.0,-0.25034,0.0001,24.57399]
[1777383125330,41.04,76041.45,0.0,-0.25034,0.0001,24.57399]
[1777383125993,41.03,76041.45,0.0,-0.25033,0.0001,24.57382]
[1777383126355,41.03,76041.45,0.0,-0.25033,0.0001,24.57382]
[1777383126378,41.03,76041.45,0.0,-0.25033,0.0001,24.57382]
[1777383126399,41.03,76041.45,0.0,-0.25033,0.0001,24.57382]
[1777383126779,41.03,76041.45,0.0,-0.25033,0.0001,24.57382]
[1777383127000,41.03,76059.39,0.0,-0.24854,0.0001,24.48569]
[1777383127640,41.03,76059.39,0.0,-0.24854,0.0001,24.48569]
[1777383129803,41.04,76056.94,0.0,-0.24879,0.0001,24.49799]
[1777383129947,41.04,76056.94,0.0,-0.24879,0.0001,24.49799]
[1777383130049,41.04,76056.94,0.0,-0.24879,0.0001,24.49799]
[1777383130066,41.04,76046.71,0.0,-0.24982,0.0001,24.5485]
[1777383130943,41.04,76046.71,0.0,-0.24982,0.0001,24.5485]
[1777383131120,41.04,76046.71,0.0,-0.24982,0.0001,24.5485]
[1777383131150,41.04,76046.71,0.0,-0.24982,0.0001,24.5485]
[1777383131133,41.04,76041.7,0.0,-0.25032,0.0001,24.57329]
[1777383131567,41.04,76041.7,0.0,-0.25032,0.0001,24.57329]
[1777383131853,41.04,76041.7,0.0,-0.25032,0.0001,24.57329]
[1777383131868,41.04,76041.7,0.0,-0.25032,0.0001,24.57329]
[1777383131869,41.04,76041.7,0.0,-0.25032,0.0001,24.57329]
[1777383132738,41.04,76045.75,0.0,-0.24992,0.0001,24.55367]
[1777383133052,41.04,76045.75,0.0,-0.24993,0.0001,24.55391]
[1777383134830,41.04,76051.42,0.0,-0.24936,0.0001,24.52598]
[1777383135066,41.04,76054.88,0.0,-0.24901,0.0001,24.50888]
[1777383136889,41.04,76050.25,0.0,-0.24948,0.0001,24.53189]
[1777383137080,41.04,76044.84,0.0,-0.25002,0.0001,24.55865]
[1777383138548,41.04,76044.61,0.0,-0.25005,0.0001,24.56001]
[1777383138564,41.04,76044.61,0.0,-0.25005,0.0001,24.56001]
[1777383138860,41.04,76044.61,0.0,-0.25005,0.0001,24.56001]
[1777383138871,41.04,76044.61,0.0,-0.25005,0.0001,24.56001]
[1777383139045,41.04,76044.61,0.0,-0.25005,0.0001,24.56001]
[1777383139174,41.04,76044.61,0.0,-0.25005,0.0001,24.56001]
[1777383139202,41.04,76043.91,0.0,-0.25012,0.0001,24.56366]
[1777383139299,41.04,76043.91,0.0,-0.25012,0.0001,24.56366]
[1777383139939,41.04,76043.91,0.0,-0.25012,0.0001,24.56366]
[1777383140150,41.04,76060.75,0.0,-0.24844,0.0001,24.48083]
[1777383142115,41.04,76063.96,0.0,-0.24811,0.0001,24.4649]
[1777383142923,41.04,76063.96,0.0,-0.24811,0.0001,24.4649]
[1777383142950,41.04,76063.96,0.0,-0.24811,0.0001,24.4649]
[1777383143122,41.04,76063.75,0.0,-0.24813,0.0001,24.46588]
[1777383143590,41.04,76063.75,0.0,-0.24813,0.0001,24.46588]
[1777383143958,41.04,76063.75,0.0,-0.24813,0.0001,24.46588]
[1777383144129,41.04,76065.07,0.0,-0.248,0.0001,24.45934]
[1777383146989,41.04,76064.02,0.0,-0.2481,0.0001,24.46442]
[1777383150430,41.04,76068.59,0.0,-0.24765,0.0001,24.44175]
[1777383150471,41.04,76068.59,0.0,-0.24765,0.0001,24.44175]
[1777383150608,41.04,76068.59,0.0,-0.24765,0.0001,24.44175]
[1777383150796,41.04,76068.59,0.0,-0.24765,0.0001,24.44175]
[1777383151204,41.04,76068.59,0.0,-0.24765,0.0001,24.44175]
[1777383151178,41.04,76067.7,0.0,-0.24772,0.0001,24.44287]
[1777383151393,41.04,76067.7,0.0,-0.24772,0.0001,24.44287]
[1777383152147,41.04,76067.7,0.0,-0.24772,0.0001,24.44287]
[1777383152222,41.04,76088.75,0.0,-0.24562,0.0001,24.3388]
[1777383152457,41.04,76088.75,0.0,-0.24562,0.0001,24.3388]
[1777383152500,41.04,76088.75,0.0,-0.24562,0.0001,24.3388]
[1777383153196,41.04,76088.75,0.0,-0.24562,0.0001,24.33889]
[1777383154201,41.04,76108.86,0.0,-0.24364,0.0001,24.239]
[1777383155278,41.04,76113.44,0.0,-0.24319,0.0001,24.2163]
[1777383155317,41.04,76113.44,0.0,-0.24319,0.0001,24.2163]
[1777383155850,41.04,76113.44,0.0,-0.24319,0.0001,24.2163]
[1777383156217,41.04,76117.67,0.0,-0.24277,0.0001,24.19508]
[1777383157224,41.04,76130.29,0.0,-0.24153,0.0001,24.13188]
[1777383157588,41.04,76130.29,0.0,-0.24153,0.0001,24.13188]
[1777383157754,41.04,76130.29,0.0,-0.24153,0.0001,24.13188]
[1777383158234,41.04,76146.96,0.0,-0.23989,0.0001,24.04815]
[1777383159497,41.04,76146.96,0.0,-0.23989,0.0001,24.04814]
[1777383159528,41.04,76146.96,0.0,-0.23989,0.0001,24.04814]
[1777383160856,41.04,76151.17,0.0,-0.23948,0.0001,24.02695]
[1777383160902,41.04,76156.01,0.0,-0.23901,0.0001,24.00258]
[1777383165215,41.04,76148.77,0.0,-0.23972,0.0001,24.03911]
[1777383168101,41.04,76148.46,0.0,-0.23975,0.0001,24.04071]
[1777383168135,41.04,76152.49,0.0,-0.23935,0.0001,24.02044]
[1777383173297,41.04,76146.53,0.0,-0.23994,0.0001,24.05049]
[1777383175694,41.04,76147.9,0.0,-0.2398,0.0001,24.0436]
[1777383175766,41.04,76148.69,0.0,-0.23973,0.0001,24.03965]
[1777383176467,41.04,76148.69,0.0,-0.23973,0.0001,24.03965]
[1777383176522,41.04,76148.69,0.0,-0.23973,0.0001,24.03965]
[1777383177236,41.04,76148.69,0.0,-0.23973,0.0001,24.03965]
[1777383177506,41.04,76156.02,0.0,-0.23901,0.0001,24.00273]
[1777383179383,41.04,76161.41,0.0,-0.23849,0.0001,23.97564]
[1777383179412,41.04,76161.41,0.0,-0.23849,0.0001,23.97564]
[1777383180256,41.04,76167.16,0.0,-0.23793,0.0001,23.94668]
[1777383180782,41.04,76167.16,0.0,-0.23793,0.0001,23.94668]
[1777383180969,41.04,76167.16,0.0,-0.23793,0.0001,23.94668]
[1777383181171,41.04,76167.16,0.0,-0.23793,0.0001,23.94668]
[1777383181590,41.04,76167.98,0.0,-0.23785,0.0001,23.94265]
[1777383181678,41.04,76167.98,0.0,-0.23785,0.0001,23.94265]
[1777383181748,41.04,76167.98,0.0,-0.23785,0.0001,23.94265]
[1777383182178,41.04,76184.22,0.0,-0.23627,0.0001,23.86029]
[1777383182513,41.04,76184.22,0.0,-0.23627,0.0001,23.86029]
[1777383182573,41.04,76184.22,0.0,-0.23627,0.0001,23.86029]
[1777383183009,41.04,76184.22,0.0,-0.23627,0.0001,23.86029]
[1777383183211,41.04,76184.22,0.0,-0.23627,0.0001,23.86029]
[1777383183268,41.04,76184.22,0.0,-0.23627,0.0001,23.86029]
[1777383183054,41.04,76197.53,0.0,-0.23499,0.0001,23.79276]
[1777383184295,41.05,76210.91,0.0,-0.2337,0.0001,23.72475]
[1777383184479,41.05,76210.91,0.0,-0.2337,0.0001,23.72475]
[1777383184915,41.05,76210.91,0.0,-0.2337,0.0001,23.72475]
[1777383185089,41.05,76208.02,0.0,-0.23399,0.0001,23.73989]
[1777383185431,41.05,76208.02,0.0,-0.23399,0.0001,23.73989]
[1777383185532,41.05,76208.02,0.0,-0.23399,0.0001,23.73989]
[1777383185890,41.05,76208.02,0.0,-0.23399,0.0001,23.73989]
[1777383186206,41.05,76202.24,0.0,-0.23456,0.0001,23.77013]
[1777383186487,41.05,76202.24,0.0,-0.23456,0.0001,23.77013]
[1777383186837,41.05,76202.24,0.0,-0.23456,0.0001,23.77013]
[1777383186912,41.05,76191.81,0.0,-0.23557,0.0001,23.82328]
[1777383187879,41.05,76191.81,0.0,-0.23557,0.0001,23.82328]
[1777383188241,41.05,76191.81,0.0,-0.23557,0.0001,23.82328]
[1777383187885,41.05,76186.32,0.0,-0.2361,0.0001,23.85151]
[1777383188598,41.05,76186.32,0.0,-0.2361,0.0001,23.85151]
[1777383188611,41.05,76186.32,0.0,-0.2361,0.0001,23.85151]
[1777383188666,41.05,76184.13,0.0,-0.23632,0.0001,23.86289]
[1777383190564,41.05,76183.72,0.0,-0.23636,0.0001,23.8652]
[1777383191594,41.05,76181.49,0.0,-0.23659,0.0001,23.87695]
[1777383191613,41.05,76179.83,0.0,-0.23675,0.0001,23.88537]
[1777383197527,41.06,76178.26,0.0,-0.23692,0.0001,23.89438]
[1777383200148,41.06,76177.67,0.0,-0.23698,0.0001,23.89754]
[1777383200222,41.06,76175.41,0.0,-0.23721,0.0001,23.90932]
[1777383200381,41.06,76175.41,0.0,-0.23721,0.0001,23.90932]
[1777383200407,41.06,76175.41,0.0,-0.23721,0.0001,23.90932]
[1777383200966,41.06,76175.41,0.0,-0.23721,0.0001,23.90932]
[1777383201010,41.06,76176.26,0.0,-0.23713,0.0001,23.90516]
[1777383201547,41.06,76176.26,0.0,-0.23713,0.0001,23.90516]
[1777383201744,41.06,76181.06,0.0,-0.23666,0.0001,23.88082]
[1777383202552,41.06,76181.06,0.0,-0.23666,0.0001,23.88082]
[1777383203183,41.06,76181.06,0.0,-0.23666,0.0001,23.88082]
[1777383203256,41.06,76181.95,0.0,-0.23658,0.0001,23.87663]
[1777383203484,41.06,76181.95,0.0,-0.23658,0.0001,23.87663]
[1777383205105,41.06,76180.37,0.0,-0.23674,0.0001,23.88483]
[1777383205117,41.06,76180.37,0.0,-0.23674,0.0001,23.88483]
[1777383205166,41.06,76178.41,0.0,-0.23693,0.0001,23.89494]
[1777383206160,41.06,76178.41,0.0,-0.23693,0.0001,23.89494]
[1777383206255,41.06,76178.37,0.0,-0.23694,0.0001,23.8953]
[1777383206754,41.06,76178.37,0.0,-0.23694,0.0001,23.8953]
[1777383207300,41.06,76175.82,0.0,-0.23719,0.0001,23.90838]
[1777383209121,41.06,76172.83,0.0,-0.23748,0.0001,23.92366]
[1777383209209,41.06,76171.98,0.0,-0.23756,0.0001,23.92808]
[1777383214649,41.07,76169.31,0.0,-0.23782,0.0001,23.93886]
[1777383216733,41.07,76168.88,0.0,-0.23786,0.0001,23.94113]
[1777383217778,41.07,76165.18,0.0,-0.23822,0.0001,23.95992]
[1777383217840,41.07,76162.71,0.0,-0.23846,0.0001,23.97248]
[1777383223189,41.07,76162.09,0.0,-0.23853,0.0001,23.97578]
[1777383224831,41.07,76165.02,0.0,-0.23824,0.0001,23.96105]
[1777383225019,41.07,76165.02,0.0,-0.23824,0.0001,23.96105]
[1777383225079,41.07,76165.02,0.0,-0.23824,0.0001,23.96105]
[1777383225176,41.07,76153.81,0.0,-0.23934,0.0001,24.01766]
[1777383226911,41.07,76153.81,0.0,-0.23934,0.0001,24.01771]
[1777383227012,41.07,76130.81,0.0,-0.24159,0.0001,24.13325]
[1777383228753,41.07,76130.73,0.0,-0.24159,0.0001,24.13336]
[1777383230144,41.07,76130.73,0.0,-0.24159,0.0001,24.13336]
[1777383232070,41.07,76133.69,0.0,-0.2413,0.0001,24.11824]
[1777383232112,41.07,76133.69,0.0,-0.2413,0.0001,24.11824]
[1777383232137,41.07,76133.69,0.0,-0.2413,0.0001,24.11824]
[1777383232287,41.06,76136.99,0.0,-0.24097,0.0001,24.10155]
[1777383234074,41.06,76136.99,0.0,-0.24097,0.0001,24.10142]
[1777383234091,41.06,76146.87,0.0,-0.24,0.0001,24.05167]
[1777383235892,41.06,76146.87,0.0,-0.24,0.0001,24.05161]
[1777383236781,41.06,76148.8,0.0,-0.23981,0.0001,24.04184]
[1777383236835,41.06,76148.8,0.0,-0.23981,0.0001,24.04184]
[1777383237208,41.06,76148.8,0.0,-0.23981,0.0001,24.04184]
[1777383237283,41.06,76148.8,0.0,-0.23981,0.0001,24.04184]
[1777383237331,41.06,76160.18,0.0,-0.23869,0.0001,23.98443]
[1777383241636,41.06,76166.83,0.0,-0.23805,0.0001,23.95091]
[1777383241917,41.06,76166.83,0.0,-0.23805,0.0001,23.95091]
[1777383242888,41.06,76163.83,0.0,-0.23834,0.0001,23.96613]
[1777383243077,41.06,76163.83,0.0,-0.23834,0.0001,23.96613]
[1777383243252,41.06,76157.06,0.0,-0.239,0.0001,24.00036]
[1777383244541,41.06,76157.06,0.0,-0.239,0.0001,24.00039]
[1777383244553,41.06,76157.06,0.0,-0.239,0.0001,24.00039]
[1777383245192,41.06,76157.06,0.0,-0.239,0.0001,24.00039]
[1777383245259,41.06,76137.53,0.0,-0.24091,0.0001,24.09865]
[1777383245730,41.06,76137.53,0.0,-0.24091,0.0001,24.09865]
[1777383245764,41.06,76137.53,0.0,-0.24091,0.0001,24.09865]
[1777383245826,41.06,76137.53,0.0,-0.24091,0.0001,24.09865]
[1777383246227,41.06,76137.53,0.0,-0.24091,0.0001,24.09865]
[1777383246257,41.06,76135.18,0.0,-0.24114,0.0001,24.11033]
[1777383246728,41.06,76135.18,0.0,-0.24114,0.0001,24.11033]
[1777383247585,41.06,76135.18,0.0,-0.24114,0.0001,24.11022]
[1777383248163,41.06,76135.18,0.0,-0.24114,0.0001,24.11022]
[1777383248340,41.06,76139.03,0.0,-0.24076,0.0001,24.09076]
[1777383253497,41.06,76143.06,0.0,-0.24036,0.0001,24.07009]
[1777383256943,41.06,76140.32,0.0,-0.24062,0.0001,24.08364]
[1777383257007,41.06,76136.69,0.0,-0.24098,0.0001,24.10178]
[1777383261772,41.06,76133.36,0.0,-0.24129,0.0001,24.11803]
[1777383262269,41.06,76137.43,0.0,-0.24089,0.0001,24.09749]
[1777383265346,41.06,76138.19,0.0,-0.24081,0.0001,24.09346]
[1777383265533,41.06,76140.56,0.0,-0.24058,0.0001,24.08147]
[1777383266177,41.06,76140.56,0.0,-0.24058,0.0001,24.08147]
[1777383266193,41.06,76148.35,0.0,-0.23982,0.0001,24.0422]
[1777383266968,41.06,76148.35,0.0,-0.23982,0.0001,24.0422]
[1777383266974,41.06,76148.35,0.0,-0.23982,0.0001,24.0422]
[1777383266977,41.06,76148.35,0.0,-0.23982,0.0001,24.0422]
[1777383267069,41.06,76149.7,0.0,-0.23968,0.0001,24.03533]
[1777383267450,41.06,76149.7,0.0,-0.23968,0.0001,24.03533]
[1777383268034,41.06,76149.7,0.0,-0.23968,0.0001,24.03529]
[1777383269434,41.06,76152.55,0.0,-0.2394,0.0001,24.02091]
[1777383270049,41.06,76151.29,0.0,-0.23953,0.0001,24.02724]
[1777383271493,41.06,76150.55,0.0,-0.23958,0.0001,24.02769]
[1777383271708,41.06,76150.55,0.0,-0.23958,0.0001,24.02769]
[1777383271874,41.06,76150.55,0.0,-0.23958,0.0001,24.02769]
[1777383272240,41.06,76150.55,0.0,-0.23958,0.0001,24.02769]
[1777383272324,41.06,76165.44,0.0,-0.23812,0.0001,23.95251]
[1777383272534,41.06,76165.44,0.0,-0.23812,0.0001,23.95251]
[1777383274011,41.06,76165.44,0.0,-0.23812,0.0001,23.95249]
[1777383274325,41.06,76165.44,0.0,-0.23812,0.0001,23.95249]
[1777383274359,41.06,76165.44,0.0,-0.23812,0.0001,23.95249]
[1777383274305,41.06,76178.83,0.0,-0.23682,0.0001,23.88474]
[1777383275362,41.06,76178.83,0.0,-0.23682,0.0001,23.88474]
[1777383276091,41.06,76179.41,0.0,-0.23677,0.0001,23.88207]
[1777383281125,41.06,76177.02,0.0,-0.23702,0.0001,23.89497]
[1777383284147,41.06,76166.98,0.0,-0.238,0.0001,23.94626]
[1777383284646,41.06,76166.98,0.0,-0.238,0.0001,23.94626]
[1777383284951,41.06,76166.98,0.0,-0.238,0.0001,23.94626]
[1777383285612,41.06,76164.63,0.0,-0.23823,0.0001,23.95824]
[1777383285771,41.06,76164.63,0.0,-0.23823,0.0001,23.95824]
[1777383289748,41.06,76166.86,0.0,-0.23802,0.0001,23.94728]
[1777383289868,41.06,76166.86,0.0,-0.23802,0.0001,23.94728]
[1777383290750,41.06,76166.98,0.0,-0.23801,0.0001,23.94676]
[1777383290948,41.06,76166.98,0.0,-0.23801,0.0001,23.94676]
[1777383290988,41.06,76166.98,0.0,-0.23801,0.0001,23.94676]
[1777383291058,41.06,76166.98,0.0,-0.23801,0.0001,23.94676]
[1777383291333,41.06,76166.98,0.0,-0.23801,0.0001,23.94676]
[1777383291196,41.06,76163.32,0.0,-0.23837,0.0001,23.96535]
[1777383292157,41.06,76163.32,0.0,-0.23837,0.0001,23.96535]
[1777383292258,41.06,76149.4,0.0,-0.23973,0.0001,24.03562]
[1777383292631,41.06,76149.4,0.0,-0.23973,0.0001,24.03562]
[1777383292639,41.06,76149.4,0.0,-0.23973,0.0001,24.03562]
[1777383293210,41.06,76149.4,0.0,-0.23973,0.0001,24.03563]
[1777383296829,41.06,76153.52,0.0,-0.23933,0.0001,24.01482]
[1777383297238,41.06,76154.46,0.0,-0.23923,0.0001,24.01009]
[1777383298179,41.06,76154.46,0.0,-0.23923,0.0001,24.01009]
[1777383298186,41.06,76154.46,0.0,-0.23923,0.0001,24.01009]
[1777383298391,41.06,76153.75,0.0,-0.2393,0.0001,24.01367]
[1777383300380,41.06,76153.75,0.0,-0.2393,0.0001,24.01367]
[1777383300644,41.06,76150.88,0.0,-0.23958,0.0001,24.02813]
[1777383300663,41.06,76150.88,0.0,-0.23958,0.0001,24.02813]
[1777383300772,41.06,76150.88,0.0,-0.23958,0.0001,24.02813]
[1777383300782,41.06,76150.88,0.0,-0.23958,0.0001,24.02813]
[1777383301266,41.06,76150.98,0.0,-0.23957,0.0001,24.02761]
[1777383302406,41.06,76150.98,0.0,-0.23957,0.0001,24.02761]
[1777383302929,41.06,76146.0,0.0,-0.24006,0.0001,24.05265]
[1777383303282,41.06,76147.51,0.0,-0.23991,0.0001,24.04501]
[1777383304880,41.06,76152.5,0.0,-0.23942,0.0001,24.01983]
[1777383305295,41.06,76152.5,0.0,-0.23942,0.0001,24.01983]
[1777383306728,41.06,76153.72,0.0,-0.2393,0.0001,24.01366]
[1777383306862,41.06,76153.72,0.0,-0.2393,0.0001,24.01366]
[1777383307299,41.06,76153.72,0.0,-0.2393,0.0001,24.01366]
[1777383307399,41.06,76147.75,0.0,-0.23989,0.0001,24.04372]
[1777383310361,41.06,76142.74,0.0,-0.24038,0.0001,24.06885]
[1777383312420,41.06,76136.63,0.0,-0.24097,0.0001,24.09936]
[1777383312436,41.06,76142.89,0.0,-0.24036,0.0001,24.06781]
[1777383312458,41.06,76142.89,0.0,-0.24036,0.0001,24.06781]
[1777383312482,41.06,76142.89,0.0,-0.24036,0.0001,24.06781]
[1777383312583,41.06,76142.89,0.0,-0.24036,0.0001,24.06781]
[1777383312711,41.06,76142.89,0.0,-0.24036,0.0001,24.06781]
[1777383312922,41.06,76142.89,0.0,-0.24036,0.0001,24.06781]
[1777383313356,41.06,76147.56,0.0,-0.2399,0.0001,24.04426]
[1777383315099,41.06,76154.68,0.0,-0.2392,0.0001,24.00835]
[1777383315176,41.06,76154.68,0.0,-0.2392,0.0001,24.00835]
[1777383315393,41.06,76154.68,0.0,-0.2392,0.0001,24.00835]
[1777383315370,41.06,76160.13,0.0,-0.23867,0.0001,23.98088]
[1777383316385,41.06,76160.67,0.0,-0.23862,0.0001,23.97818]
[1777383316441,41.06,76160.67,0.0,-0.23862,0.0001,23.97818]
[1777383316476,41.06,76160.67,0.0,-0.23862,0.0001,23.97818]
[1777383316504,41.06,76160.67,0.0,-0.23862,0.0001,23.97818]
[1777383316791,41.06,76160.67,0.0,-0.23862,0.0001,23.97818]
[1777383317634,41.06,76158.11,0.0,-0.23887,0.0001,23.99111]
[1777383317643,41.06,76158.11,0.0,-0.23887,0.0001,23.99111]
[1777383318392,41.06,76146.53,0.0,-0.24,0.0001,24.04947]
[1777383319042,41.06,76146.53,0.0,-0.24,0.0001,24.04947]
[1777383319113,41.06,76146.53,0.0,-0.24,0.0001,24.04947]
[1777383319131,41.06,76146.53,0.0,-0.24,0.0001,24.04947]
[1777383319405,41.06,76143.34,0.0,-0.24031,0.0001,24.06541]
[1777383321087,41.06,76143.62,0.0,-0.24028,0.0001,24.064]
[1777383321413,41.06,76141.92,0.0,-0.24045,0.0001,24.07242]
[1777383321479,41.06,76141.92,0.0,-0.24045,0.0001,24.07242]
[1777383321937,41.06,76141.92,0.0,-0.24045,0.0001,24.07242]
[1777383325078,41.06,76144.24,0.0,-0.24022,0.0001,24.06057]
[1777383325112,41.06,76145.37,0.0,-0.24011,0.0001,24.05489]
[1777383330085,41.06,76148.68,0.0,-0.23978,0.0001,24.03804]
[1777383330146,41.06,76148.68,0.0,-0.23978,0.0001,24.03804]
[1777383330818,41.06,76148.18,0.0,-0.23983,0.0001,24.04052]
[1777383330895,41.06,76156.11,0.0,-0.23905,0.0001,24.00051]
[1777383332425,41.06,76165.8,0.0,-0.23809,0.0001,23.94835]
[1777383333069,41.06,76165.8,0.0,-0.23809,0.0001,23.94835]
[1777383333110,41.06,76166.8,0.0,-0.23799,0.0001,23.94329]
[1777383334650,41.06,76166.8,0.0,-0.23799,0.0001,23.94335]
[1777383335295,41.06,76166.8,0.0,-0.23799,0.0001,23.94335]
[1777383335357,41.06,76162.87,0.0,-0.23837,0.0001,23.96326]
[1777383335494,41.06,76162.87,0.0,-0.23837,0.0001,23.96326]
[1777383335640,41.06,76162.87,0.0,-0.23837,0.0001,23.96326]
[1777383335775,41.06,76162.87,0.0,-0.23837,0.0001,23.96326]
[1777383335836,41.06,76162.87,0.0,-0.23837,0.0001,23.96326]
[1777383336387,41.06,76170.57,0.0,-0.23762,0.0001,23.92434]
[1777383336881,41.06,76170.57,0.0,-0.23762,0.0001,23.92434]
[1777383336997,41.06,76170.57,0.0,-0.23762,0.0001,23.92434]
[1777383337090,41.06,76183.43,0.0,-0.23638,0.0001,23.85922]
[1777383337617,41.06,76183.43,0.0,-0.23638,0.0001,23.85922]
[1777383337632,41.06,76183.43,0.0,-0.23638,0.0001,23.85922]
[1777383337635,41.06,76183.43,0.0,-0.23638,0.0001,23.85922]
[1777383338355,41.06,76191.25,0.0,-0.23562,0.0001,23.81963]
[1777383339274,41.06,76191.25,0.0,-0.23562,0.0001,23.81963]
[1777383339376,41.06,76193.66,0.0,-0.23539,0.0001,23.80756]
[1777383340129,41.06,76193.66,0.0,-0.23539,0.0001,23.80756]
[1777383340326,41.06,76193.66,0.0,-0.23539,0.0001,23.80756]
[1777383340357,41.06,76191.97,0.0,-0.23556,0.0001,23.81639]
[1777383340870,41.06,76191.97,0.0,-0.23556,0.0001,23.81639]
[1777383340907,41.06,76191.97,0.0,-0.23556,0.0001,23.81639]
[1777383340919,41.06,76191.97,0.0,-0.23556,0.0001,23.81639]
[1777383341345,41.06,76191.97,0.0,-0.23556,0.0001,23.81639]
[1777383341440,41.06,76191.97,0.0,-0.23556,0.0001,23.81639]
[1777383341486,41.06,76191.12,0.0,-0.23565,0.0001,23.82092]
[1777383342055,41.06,76191.12,0.0,-0.23565,0.0001,23.82092]
[1777383342067,41.06,76191.12,0.0,-0.23565,0.0001,23.82092]
[1777383342191,41.06,76198.01,0.0,-0.23498,0.0001,23.78606]
[1777383343289,41.06,76198.01,0.0,-0.23498,0.0001,23.78606]
[1777383343426,41.06,76198.01,0.0,-0.23498,0.0001,23.78606]
[1777383343332,41.06,76205.14,0.0,-0.2343,0.0001,23.74996]
[1777383344238,41.06,76207.32,0.0,-0.23409,0.0001,23.73889]
[1777383345679,41.06,76219.96,0.0,-0.23287,0.0001,23.67424]
[1777383347402,41.06,76219.96,0.0,-0.23287,0.0001,23.67424]
[1777383347431,41.06,76224.56,0.0,-0.23243,0.0001,23.65058]
[1777383350843,41.06,76224.53,0.0,-0.23243,0.0001,23.65067]
[1777383350860,41.06,76224.53,0.0,-0.23243,0.0001,23.65067]
[1777383351446,41.06,76224.53,0.0,-0.23243,0.0001,23.65067]
[1777383352041,41.06,76227.79,0.0,-0.23212,0.0001,23.63387]
[1777383354008,41.06,76230.65,0.0,-0.23184,0.0001,23.61915]
[1777383354029,41.06,76230.65,0.0,-0.23184,0.0001,23.61915]
[1777383354463,41.06,76230.65,0.0,-0.23184,0.0001,23.61915]
[1777383354435,41.06,76239.1,0.0,-0.23103,0.0001,23.57571]
[1777383355377,41.06,76244.73,0.0,-0.23049,0.0001,23.54673]
[1777383355947,41.06,76244.73,0.0,-0.23049,0.0001,23.54673]
[1777383356000,41.06,76244.73,0.0,-0.23049,0.0001,23.54673]
[1777383356242,41.06,76244.73,0.0,-0.23049,0.0001,23.54673]
[1777383356300,41.06,76244.73,0.0,-0.23049,0.0001,23.54673]
[1777383356354,41.06,76244.29,0.0,-0.23053,0.0001,23.54904]
[1777383356593,41.06,76244.29,0.0,-0.23053,0.0001,23.54904]
[1777383357563,41.06,76235.65,0.0,-0.23136,0.0001,23.59355]
[1777383357593,41.06,76235.65,0.0,-0.23136,0.0001,23.59355]
[1777383357660,41.06,76235.65,0.0,-0.23136,0.0001,23.59355]
[1777383357762,41.06,76231.27,0.0,-0.23178,0.0001,23.61612]
[1777383358870,41.06,76231.27,0.0,-0.23178,0.0001,23.61612]
[1777383359239,41.06,76231.27,0.0,-0.23178,0.0001,23.61612]
[1777383359288,41.06,76231.27,0.0,-0.23178,0.0001,23.61612]
[1777383359526,41.06,76229.75,0.0,-0.23193,0.0001,23.62393]
[1777383359549,41.06,76229.75,0.0,-0.23193,0.0001,23.62393]
[1777383360465,41.06,76221.2,0.0,-0.23275,0.0001,23.66776]
[1777383362776,41.07,76221.43,0.0,-0.23274,0.0001,23.6674]
[1777383362810,41.07,76221.43,0.0,-0.23274,0.0001,23.6674]
[1777383362827,41.07,76221.43,0.0,-0.23274,0.0001,23.6674]
[1777383362894,41.07,76221.43,0.0,-0.23274,0.0001,23.6674]
[1777383363622,41.07,76216.29,0.0,-0.23324,0.0001,23.6941]
[1777383363666,41.07,76216.29,0.0,-0.23324,0.0001,23.6941]
[1777383363742,41.07,76216.29,0.0,-0.23324,0.0001,23.6941]
[1777383363764,41.07,76216.29,0.0,-0.23324,0.0001,23.6941]
[1777383363798,41.07,76216.29,0.0,-0.23324,0.0001,23.6941]
[1777383363824,41.07,76207.02,0.0,-0.23414,0.0001,23.74139]
[1777383364605,41.07,76207.02,0.0,-0.23414,0.0001,23.74139]
[1777383364867,41.07,76201.8,0.0,-0.23464,0.0001,23.76792]
[1777383365691,41.07,76201.8,0.0,-0.23464,0.0001,23.76792]
[1777383365710,41.07,76201.8,0.0,-0.23464,0.0001,23.76792]
[1777383366250,41.07,76202.53,0.0,-0.23457,0.0001,23.7645]
[1777383367719,41.07,76194.92,0.0,-0.23531,0.0001,23.80353]
[1777383367994,41.07,76194.92,0.0,-0.23531,0.0001,23.80353]
[1777383368120,41.07,76190.44,0.0,-0.23575,0.0001,23.82659]
[1777383369712,41.07,76196.54,0.0,-0.23516,0.0001,23.79578]
[1777383370365,41.07,76194.24,0.0,-0.23539,0.0001,23.80769]
[1777383371246,41.07,76194.24,0.0,-0.23539,0.0001,23.80769]
[1777383371428,41.07,76194.0,0.0,-0.23542,0.0001,23.80915]
[1777383371622,41.07,76194.0,0.0,-0.23542,0.0001,23.80915]
[1777383372100,41.07,76187.16,0.0,-0.23608,0.0001,23.84414]
[1777383372910,41.07,76187.16,0.0,-0.23608,0.0001,23.84414]
[1777383373725,41.07,76193.15,0.0,-0.23551,0.0001,23.81391]
[1777383374320,41.08,76190.25,0.0,-0.23579,0.0001,23.82883]
[1777383377473,41.08,76179.33,0.0,-0.23686,0.0001,23.88478]
[1777383377765,41.08,76179.33,0.0,-0.23686,0.0001,23.88478]
[1777383377779,41.08,76179.33,0.0,-0.23686,0.0001,23.88478]
[1777383377839,41.08,76179.33,0.0,-0.23686,0.0001,23.88492]
[1777383383447,41.08,76181.15,0.0,-0.2367,0.0001,23.87624]
[1777383386010,41.08,76183.67,0.0,-0.23646,0.0001,23.86385]
[1777383386069,41.08,76183.67,0.0,-0.23646,0.0001,23.86385]
[1777383386369,41.08,76183.67,0.0,-0.23646,0.0001,23.86385]
[1777383386380,41.08,76186.39,0.0,-0.2362,0.0001,23.85019]
[1777383387306,41.08,76186.39,0.0,-0.2362,0.0001,23.85019]
[1777383387395,41.08,76197.48,0.0,-0.23513,0.0001,23.79396]
[1777383387842,41.08,76197.48,0.0,-0.23513,0.0001,23.79396]
[1777383387926,41.08,76197.48,0.0,-0.23513,0.0001,23.79396]
[1777383388410,41.08,76199.82,0.0,-0.2349,0.0001,23.7822]
[1777383393872,41.09,76203.49,0.0,-0.23455,0.0001,23.76143]
[1777383398984,41.09,76205.83,0.0,-0.23435,0.0001,23.75091]
[1777383400119,41.09,76205.83,0.0,-0.23435,0.0001,23.75091]
[1777383400450,41.09,76212.26,0.0,-0.23373,0.0001,23.71808]
[1777383400714,41.09,76212.26,0.0,-0.23373,0.0001,23.71808]
[1777383400754,41.09,76212.26,0.0,-0.23373,0.0001,23.71808]
[1777383402028,41.09,76212.95,0.0,-0.23366,0.0001,23.71454]
[1777383402465,41.09,76229.46,0.0,-0.23207,0.0001,23.62994]
[1777383403978,41.09,76227.87,0.0,-0.23223,0.0001,23.63804]
[1777383404070,41.09,76225.33,0.0,-0.23247,0.0001,23.65103]
[1777383406064,41.09,76225.33,0.0,-0.23247,0.0001,23.65113]
[1777383406208,41.09,76225.33,0.0,-0.23247,0.0001,23.65113]
[1777383406321,41.09,76225.33,0.0,-0.23247,0.0001,23.65113]
[1777383406424,41.09,76225.33,0.0,-0.23247,0.0001,23.65113]
[1777383406463,41.09,76225.33,0.0,-0.23247,0.0001,23.65113]
[1777383406487,41.09,76220.35,0.0,-0.23295,0.0001,23.67671]
[1777383408964,41.09,76228.24,0.0,-0.23219,0.0001,23.63629]
[1777383409014,41.09,76228.24,0.0,-0.23219,0.0001,23.63629]
[1777383409301,41.09,76228.24,0.0,-0.23219,0.0001,23.63629]
[1777383409313,41.09,76228.24,0.0,-0.23219,0.0001,23.63629]
[1777383409402,41.09,76235.83,0.0,-0.23147,0.0001,23.59745]
[1777383409865,41.09,76235.83,0.0,-0.23147,0.0001,23.59745]
[1777383409879,41.09,76235.83,0.0,-0.23147,0.0001,23.59745]
[1777383409893,41.09,76235.83,0.0,-0.23147,0.0001,23.59745]
[1777383410062,41.09,76235.83,0.0,-0.23147,0.0001,23.59743]
[1777383415098,41.09,76238.06,0.0,-0.23125,0.0001,23.58602]
[1777383415767,41.09,76238.06,0.0,-0.23125,0.0001,23.58602]
[1777383416159,41.09,76238.06,0.0,-0.23125,0.0001,23.58602]
[1777383416211,41.09,76238.06,0.0,-0.23125,0.0001,23.58602]
[1777383416312,41.09,76241.29,0.0,-0.23095,0.0001,23.56943]
[1777383419268,41.09,76241.53,0.0,-0.23092,0.0001,23.56824]
[1777383419443,41.09,76244.9,0.0,-0.2306,0.0001,23.55093]
[1777383422240,41.09,76251.14,0.0,-0.23001,0.0001,23.51887]
[1777383422310,41.09,76256.38,0.0,-0.22951,0.0001,23.49192]
[1777383425505,41.09,76256.57,0.0,-0.22949,0.0001,23.49112]
[1777383425564,41.09,76252.19,0.0,-0.22991,0.0001,23.51381]
[1777383426266,41.09,76266.04,0.0,-0.2286,0.0001,23.44244]
[1777383426642,41.09,76266.04,0.0,-0.2286,0.0001,23.44244]
[1777383426753,41.09,76266.04,0.0,-0.2286,0.0001,23.44244]
[1777383427181,41.09,76266.04,0.0,-0.2286,0.0001,23.44257]
[1777383428316,41.09,76266.04,0.0,-0.2286,0.0001,23.44257]
[1777383428386,41.09,76266.04,0.0,-0.2286,0.0001,23.44257]
[1777383428479,41.09,76279.09,0.0,-0.22736,9e-05,23.37523]
[1777383432220,41.1,76294.43,0.0,-0.22591,9e-05,23.29571]
[1777383432877,41.1,76294.43,0.0,-0.22591,9e-05,23.29571]
[1777383432902,41.1,76294.43,0.0,-0.22591,9e-05,23.29571]
[1777383433267,41.1,76294.43,0.0,-0.22591,9e-05,23.29571]
[1777383433293,41.1,76294.43,0.0,-0.22591,9e-05,23.29571]
[1777383433389,41.1,76294.43,0.0,-0.22591,9e-05,23.29571]
[1777383434188,41.09,76304.08,0.0,-0.225,9e-05,23.24536]
[1777383436257,41.09,76299.84,0.0,-0.2254,9e-05,23.26723]
[1777383436456,41.09,76299.84,0.0,-0.2254,9e-05,23.26723]
[1777383436465,41.09,76301.35,0.0,-0.22525,9e-05,23.25928]
[1777383441499,41.09,76303.91,0.0,-0.225,9e-05,23.24547]
[1777383441608,41.09,76305.54,0.0,-0.22485,9e-05,23.23677]
[1777383442302,41.09,76305.54,0.0,-0.22485,9e-05,23.23677]
[1777383444225,41.09,76301.45,0.0,-0.22523,9e-05,23.25799]
[1777383444316,41.09,76297.64,0.0,-0.22559,9e-05,23.2777]
[1777383446342,41.09,76300.08,0.0,-0.22536,9e-05,23.26486]
[1777383446443,41.09,76300.83,0.0,-0.22528,9e-05,23.26082]
[1777383448501,41.09,76286.14,0.0,-0.22667,9e-05,23.33702]
[1777383450777,41.09,76286.97,0.0,-0.22659,9e-05,23.33291]
[1777383450906,41.09,76286.97,0.0,-0.22659,9e-05,23.33291]
[1777383451703,41.09,76283.75,0.0,-0.22688,9e-05,23.34662]
[1777383451782,41.09,76283.75,0.0,-0.22688,9e-05,23.34662]
[1777383453482,41.09,76267.43,0.0,-0.22844,0.0001,23.43165]
[1777383453965,41.09,76267.43,0.0,-0.22844,0.0001,23.43165]
[1777383454148,41.09,76267.43,0.0,-0.22844,0.0001,23.43165]
[1777383454278,41.09,76267.43,0.0,-0.22844,0.0001,23.43165]
[1777383454368,41.09,76267.43,0.0,-0.22844,0.0001,23.43165]
[1777383454452,41.09,76282.62,0.0,-0.227,9e-05,23.35317]
[1777383455247,41.09,76282.62,0.0,-0.227,9e-05,23.35317]
[1777383455394,41.09,76282.62,0.0,-0.227,9e-05,23.35335]
[1777383455940,41.09,76282.62,0.0,-0.227,9e-05,23.35335]
[1777383455965,41.09,76282.62,0.0,-0.227,9e-05,23.35335]
[1777383456400,41.09,76287.65,0.0,-0.22652,9e-05,23.32703]
[1777383457713,41.09,76284.21,0.0,-0.22685,9e-05,23.34485]
[1777383457730,41.09,76284.21,0.0,-0.22685,9e-05,23.34485]
[1777383458644,41.09,76283.82,0.0,-0.22689,9e-05,23.34682]
[1777383458658,41.09,76283.82,0.0,-0.22689,9e-05,23.34682]
[1777383459087,41.09,76283.82,0.0,-0.22689,9e-05,23.34682]
[1777383459615,41.09,76283.98,0.0,-0.22687,9e-05,23.34594]
[1777383460429,41.09,76287.1,0.0,-0.22657,9e-05,23.3297]
[1777383463419,41.09,76284.2,0.0,-0.22685,9e-05,23.34468]
[1777383463463,41.09,76297.36,0.0,-0.2256,9e-05,23.27628]
[1777383463628,41.09,76297.36,0.0,-0.2256,9e-05,23.27628]
[1777383463636,41.09,76297.36,0.0,-0.2256,9e-05,23.27628]
[1777383464459,41.09,76297.36,0.0,-0.2256,9e-05,23.27627]
[1777383464825,41.09,76297.36,0.0,-0.2256,9e-05,23.27627]
[1777383465466,41.09,76301.83,0.0,-0.22518,9e-05,23.2529]
[1777383466171,41.09,76301.83,0.0,-0.22518,9e-05,23.2529]
[1777383466196,41.09,76301.83,0.0,-0.22518,9e-05,23.2529]
[1777383466397,41.09,76301.83,0.0,-0.22518,9e-05,23.2529]
[1777383466408,41.09,76301.83,0.0,-0.22518,9e-05,23.2529]
[1777383466535,41.09,76304.45,0.0,-0.22493,9e-05,23.23916]
[1777383468761,41.09,76308.93,0.0,-0.22451,9e-05,23.21565]
[1777383469533,41.09,76312.62,0.0,-0.22416,9e-05,23.1963]
[1777383472830,41.09,76316.88,0.0,-0.22376,9e-05,23.17401]
[1777383472839,41.09,76316.88,0.0,-0.22376,9e-05,23.17401]
[1777383472873,41.09,76316.88,0.0,-0.22376,9e-05,23.17401]
[1777383473522,41.09,76316.88,0.0,-0.22376,9e-05,23.17401]
[1777383478532,41.09,76316.08,0.0,-0.22383,9e-05,23.17812]
[1777383478840,41.09,76316.44,0.0,-0.2238,9e-05,23.17621]
[1777383482880,41.09,76321.26,0.0,-0.22334,9e-05,23.15096]
[1777383488725,41.09,76321.93,0.0,-0.22328,9e-05,23.14749]
[1777383494671,41.09,76310.32,0.0,-0.22437,9e-05,23.20784]
[1777383499706,41.09,76307.32,0.0,-0.22464,9e-05,23.22309]
[1777383503182,41.09,76322.56,0.0,-0.22321,9e-05,23.14327]
[1777383508747,41.09,76325.85,0.0,-0.2229,9e-05,23.12609]
[1777383514182,41.09,76318.79,0.0,-0.22354,9e-05,23.15971]
[1777383519251,41.09,76327.38,0.0,-0.22273,9e-05,23.11476]
[1777383524882,41.09,76331.67,0.0,-0.22234,9e-05,23.09271]
[1777383529917,41.09,76322.91,0.0,-0.22317,9e-05,23.1389]
[1777383531207,41.09,76311.0,0.0,-0.22428,9e-05,23.20115]
[1777383535530,41.09,76309.34,0.0,-0.22444,9e-05,23.20965]
[1777383535542,41.09,76305.71,0.0,-0.22478,9e-05,23.22857]
[1777383536962,41.09,76305.71,0.0,-0.22478,9e-05,23.22852]
[1777383537004,41.09,76296.64,0.0,-0.22563,9e-05,23.27567]
[1777383541407,41.09,76281.32,0.0,-0.22707,9e-05,23.35467]
[1777383545975,41.08,76278.87,0.0,-0.22729,9e-05,23.36649]
[1777383545992,41.08,76278.87,0.0,-0.22729,9e-05,23.36649]
[1777383546061,41.08,76263.15,0.0,-0.22878,0.0001,23.4481]
[1777383546829,41.08,76263.15,0.0,-0.22878,0.0001,23.4481]
[1777383546856,41.08,76263.15,0.0,-0.22878,0.0001,23.4481]
[1777383548893,41.09,76262.89,0.0,-0.22882,0.0001,23.44979]
[1777383549057,41.09,76263.75,0.0,-0.22874,0.0001,23.4455]
[1777383554092,41.09,76269.05,0.0,-0.22825,9e-05,23.41893]
[1777383559126,41.09,76269.73,0.0,-0.2282,9e-05,23.41634]
[1777383564161,41.09,76276.74,0.0,-0.22754,9e-05,23.38017]
[1777383569198,41.09,76267.45,0.0,-0.22842,0.0001,23.42817]
[1777383570460,41.09,76267.45,0.0,-0.22842,0.0001,23.42817]
[1777383570465,41.09,76267.45,0.0,-0.22842,0.0001,23.42817]
[1777383570533,41.09,76267.45,0.0,-0.22842,0.0001,23.42817]
[1777383570587,41.09,76269.75,0.0,-0.2282,9e-05,23.41623]
[1777383571095,41.09,76269.75,0.0,-0.2282,9e-05,23.41623]
[1777383571176,41.09,76269.75,0.0,-0.2282,9e-05,23.41623]
[1777383571200,41.09,76269.75,0.0,-0.2282,9e-05,23.41623]
[1777383571220,41.09,76287.03,0.0,-0.22654,9e-05,23.32336]
[1777383571976,41.09,76287.03,0.0,-0.22654,9e-05,23.32336]
[1777383572219,41.09,76287.03,0.0,-0.22653,9e-05,23.32309]
[1777383573676,41.09,76299.05,0.0,-0.22539,9e-05,23.26033]
[1777383574071,41.09,76299.05,0.0,-0.22539,9e-05,23.26033]
[1777383574084,41.09,76299.05,0.0,-0.22539,9e-05,23.26033]
[1777383574234,41.09,76299.05,0.0,-0.22539,9e-05,23.26033]
[1777383579268,41.09,76298.46,0.0,-0.22544,9e-05,23.26279]
[1777383584646,41.09,76295.32,0.0,-0.22572,9e-05,23.27851]
[1777383585309,41.09,76293.84,0.0,-0.22586,9e-05,23.28616]
[1777383586109,41.09,76293.84,0.0,-0.22586,9e-05,23.28616]
[1777383586317,41.09,76293.98,0.0,-0.22585,9e-05,23.2853]
[1777383591351,41.08,76297.84,0.0,-0.22547,9e-05,23.26464]
[1777383596388,41.08,76299.11,0.0,-0.22534,9e-05,23.25746]
[1777383601495,41.08,76297.16,0.0,-0.22552,9e-05,23.2671]
[1777383601862,41.08,76296.68,0.0,-0.22556,9e-05,23.26948]
[1777383602275,41.08,76296.68,0.0,-0.22556,9e-05,23.26948]
[1777383602689,41.08,76283.28,0.0,-0.22683,9e-05,23.33912]
[1777383604203,41.08,76282.92,0.0,-0.22686,9e-05,23.34083]
[1777383604249,41.08,76282.92,0.0,-0.22686,9e-05,23.34083]
[1777383606403,41.08,76280.0,0.0,-0.22713,9e-05,23.35572]
[1777383608816,41.08,76276.42,0.0,-0.22746,9e-05,23.37382]
[1777383608907,41.08,76276.42,0.0,-0.22746,9e-05,23.37382]
[1777383608931,41.08,76276.42,0.0,-0.22746,9e-05,23.37382]
[1777383609202,41.08,76276.42,0.0,-0.22746,9e-05,23.37382]
[1777383609271,41.08,76276.42,0.0,-0.22746,9e-05,23.37382]
[1777383610349,41.08,76281.64,0.0,-0.22697,9e-05,23.34658]
[1777383610425,41.08,76281.64,0.0,-0.22697,9e-05,23.34658]
[1777383610503,41.08,76293.85,0.0,-0.22581,9e-05,23.28301]
[1777383612885,41.08,76297.34,0.0,-0.22548,9e-05,23.26475]
[1777383614398,41.08,76293.51,0.0,-0.22584,9e-05,23.28464]
[1777383618438,41.07,76294.74,0.0,-0.22572,9e-05,23.27802]
[1777383618855,41.07,76296.23,0.0,-0.22558,9e-05,23.27021]
[1777383618885,41.07,76296.23,0.0,-0.22558,9e-05,23.27021]
[1777383620462,41.07,76299.08,0.0,-0.22531,9e-05,23.25532]
[1777383620707,41.07,76299.08,0.0,-0.22531,9e-05,23.25532]
[1777383621581,41.07,76297.4,0.0,-0.22546,9e-05,23.26384]
[1777383623600,41.07,76285.2,0.0,-0.22661,9e-05,23.32702]
[1777383627705,41.07,76272.59,0.0,-0.22779,9e-05,23.39157]
[1777383629461,41.07,76272.59,0.0,-0.22779,9e-05,23.39135]
[1777383629501,41.07,76272.59,0.0,-0.22779,9e-05,23.39135]
[1777383630042,41.07,76266.58,0.0,-0.22836,0.0001,23.4227]
[1777383630073,41.07,76266.58,0.0,-0.22836,0.0001,23.4227]
[1777383630552,41.07,76266.58,0.0,-0.22836,0.0001,23.4227]
[1777383630579,41.07,76266.58,0.0,-0.22836,0.0001,23.4227]
[1777383630966,41.07,76264.46,0.0,-0.22857,0.0001,23.43387]
[1777383630993,41.07,76264.46,0.0,-0.22857,0.0001,23.43387]
[1777383631206,41.07,76264.46,0.0,-0.22857,0.0001,23.43387]
[1777383631430,41.07,76264.46,0.0,-0.22857,0.0001,23.43387]
[1777383631756,41.07,76264.46,0.0,-0.22857,0.0001,23.43387]
[1777383631831,41.07,76263.78,0.0,-0.22862,0.0001,23.43428]
[1777383631948,41.07,76263.78,0.0,-0.22862,0.0001,23.43428]
[1777383631970,41.07,76263.78,0.0,-0.22862,0.0001,23.43428]
[1777383632091,41.07,76263.78,0.0,-0.22862,0.0001,23.43428]
[1777383632675,41.07,76251.44,0.0,-0.2298,0.0001,23.49818]
[1777383632772,41.07,76251.44,0.0,-0.2298,0.0001,23.49818]
[1777383632790,41.07,76251.44,0.0,-0.2298,0.0001,23.49818]
[1777383633757,41.07,76251.44,0.0,-0.2298,0.0001,23.49818]
[1777383633682,41.07,76241.44,0.0,-0.23075,0.0001,23.5498]
[1777383633803,41.07,76241.44,0.0,-0.23075,0.0001,23.5498]
[1777383634726,41.07,76241.44,0.0,-0.23075,0.0001,23.5498]
[1777383634690,41.07,76242.76,0.0,-0.23063,0.0001,23.54305]
[1777383635477,41.07,76242.76,0.0,-0.23063,0.0001,23.54305]
[1777383635518,41.07,76242.76,0.0,-0.23063,0.0001,23.54305]
[1777383635696,41.07,76237.84,0.0,-0.2311,0.0001,23.56841]
[1777383636205,41.07,76237.84,0.0,-0.2311,0.0001,23.56841]
[1777383636217,41.07,76237.84,0.0,-0.2311,0.0001,23.56841]
[1777383636676,41.07,76237.84,0.0,-0.2311,0.0001,23.56841]
[1777383636728,41.07,76237.4,0.0,-0.23114,0.0001,23.57069]
[1777383637560,41.07,76237.4,0.0,-0.23114,0.0001,23.57069]
[1777383637601,41.07,76237.4,0.0,-0.23114,0.0001,23.57069]
[1777383639728,41.07,76249.23,0.0,-0.23001,0.0001,23.51001]
[1777383640752,41.07,76249.23,0.0,-0.23001,0.0001,23.51001]
[1777383640782,41.07,76248.81,0.0,-0.23005,0.0001,23.51217]
[1777383642202,41.07,76249.05,0.0,-0.23003,0.0001,23.51111]
[1777383642236,41.07,76249.05,0.0,-0.23003,0.0001,23.51111]
[1777383644765,41.08,76269.04,0.0,-0.22814,0.0001,23.4083]
[1777383648164,41.08,76268.26,0.0,-0.22822,0.0001,23.41293]
[1777383649534,41.08,76267.69,0.0,-0.22828,0.0001,23.41608]
[1777383649855,41.08,76263.13,0.0,-0.22871,0.0001,23.43966]
[1777383651419,41.08,76262.09,0.0,-0.22882,0.0001,23.4452]
[1777383651911,41.08,76259.24,0.0,-0.22909,0.0001,23.4601]
[1777383651951,41.08,76259.24,0.0,-0.22909,0.0001,23.4601]
[1777383654855,41.08,76254.05,0.0,-0.22959,0.0001,23.4873]
[1777383654892,41.08,76254.05,0.0,-0.22959,0.0001,23.4873]
[1777383655403,41.08,76254.05,0.0,-0.22959,0.0001,23.4873]
[1777383656082,41.08,76253.46,0.0,-0.22965,0.0001,23.49046]
[1777383658896,41.08,76256.99,0.0,-0.22932,0.0001,23.47263]
[1777383658916,41.08,76256.99,0.0,-0.22932,0.0001,23.47263]
[1777383660716,41.08,76255.39,0.0,-0.22947,0.0001,23.48102]
[1777383660769,41.08,76256.26,0.0,-0.22939,0.0001,23.47666]
[1777383662153,41.08,76245.07,0.0,-0.23047,0.0001,23.53455]
[1777383667921,41.08,76239.38,0.0,-0.23101,0.0001,23.56404]
[1777383669411,41.08,76239.38,0.0,-0.23101,0.0001,23.56404]
[1777383669433,41.08,76239.38,0.0,-0.23101,0.0001,23.56404]
[1777383669554,41.08,76239.38,0.0,-0.23101,0.0001,23.56404]
[1777383669636,41.08,76239.38,0.0,-0.23101,0.0001,23.56404]
[1777383669655,41.08,76246.14,0.0,-0.23037,0.0001,23.52928]
[1777383671171,41.09,76258.64,0.0,-0.22918,0.0001,23.465]
[1777383673420,41.09,76257.9,0.0,-0.22925,0.0001,23.46894]
[1777383673545,41.09,76257.9,0.0,-0.22925,0.0001,23.46894]
[1777383673662,41.09,76257.9,0.0,-0.22925,0.0001,23.46894]
[1777383675264,41.09,76248.6,0.0,-0.23014,0.0001,23.51714]
[1777383675445,41.09,76242.92,0.0,-0.23069,0.0001,23.54644]
[1777383680475,41.09,76233.66,0.0,-0.23157,0.0001,23.59403]
[1777383681920,41.09,76231.92,0.0,-0.23174,0.0001,23.6029]
[1777383681937,41.09,76231.92,0.0,-0.23174,0.0001,23.6029]
[1777383681968,41.09,76231.92,0.0,-0.23174,0.0001,23.6029]
[1777383682231,41.09,76231.92,0.0,-0.23174,0.0001,23.6029]
[1777383682321,41.09,76231.92,0.0,-0.23174,0.0001,23.6029]
[1777383682540,41.09,76224.17,0.0,-0.23248,0.0001,23.64261]
[1777383682936,41.09,76224.17,0.0,-0.23248,0.0001,23.64261]
[1777383682984,41.09,76224.17,0.0,-0.23248,0.0001,23.64261]
[1777383683498,41.09,76224.17,0.0,-0.23248,0.0001,23.64261]
[1777383683584,41.09,76194.99,0.0,-0.2353,0.0001,23.79195]
[1777383684713,41.09,76194.99,0.0,-0.2353,0.0001,23.79195]
[1777383684741,41.09,76194.99,0.0,-0.2353,0.0001,23.79195]
[1777383684749,41.09,76194.99,0.0,-0.2353,0.0001,23.79195]
[1777383684752,41.09,76194.99,0.0,-0.2353,0.0001,23.79195]
[1777383684814,41.09,76192.76,0.0,-0.23552,0.0001,23.80369]
[1777383689523,41.09,76190.87,0.0,-0.23572,0.0001,23.81384]
[1777383689610,41.09,76189.73,0.0,-0.23583,0.0001,23.81982]
[1777383690707,41.09,76189.73,0.0,-0.23583,0.0001,23.81982]
[1777383691343,41.09,76188.75,0.0,-0.23593,0.0001,23.82497]
[1777383691634,41.09,76188.75,0.0,-0.23593,0.0001,23.82497]
[1777383691743,41.09,76188.75,0.0,-0.23593,0.0001,23.82497]
[1777383691831,41.09,76188.75,0.0,-0.23593,0.0001,23.82497]
[1777383691747,41.09,76187.05,0.0,-0.23608,0.0001,23.8305]
[1777383691988,41.09,76187.05,0.0,-0.23608,0.0001,23.8305]
[1777383692170,41.09,76187.05,0.0,-0.23608,0.0001,23.8305]
[1777383692491,41.09,76187.05,0.0,-0.23608,0.0001,23.8305]
[1777383692761,41.09,76160.59,0.0,-0.23865,0.0001,23.96457]
[1777383693040,41.09,76160.59,0.0,-0.23865,0.0001,23.96457]
[1777383693064,41.09,76160.59,0.0,-0.23865,0.0001,23.96457]
[1777383693280,41.09,76160.59,0.0,-0.23865,0.0001,23.96457]
[1777383693454,41.09,76138.88,0.0,-0.24078,0.0001,24.0738]
[1777383694160,41.09,76138.88,0.0,-0.24078,0.0001,24.0738]
[1777383694186,41.09,76138.88,0.0,-0.24078,0.0001,24.0738]
[1777383694298,41.09,76138.88,0.0,-0.24078,0.0001,24.0738]
[1777383694333,41.09,76138.88,0.0,-0.24078,0.0001,24.0738]
[1777383694728,41.09,76139.52,0.0,-0.24071,0.0001,24.07046]
[1777383695385,41.09,76139.52,0.0,-0.24071,0.0001,24.07046]
[1777383695485,41.09,76151.64,0.0,-0.23952,0.0001,24.00942]
[1777383698288,41.09,76154.85,0.0,-0.23921,0.0001,23.99317]
[1777383700595,41.09,76160.22,0.0,-0.23868,0.0001,23.96605]
[1777383700656,41.09,76160.22,0.0,-0.23868,0.0001,23.96605]
[1777383700727,41.09,76164.07,0.0,-0.23831,0.0001,23.94662]
[1777383701081,41.09,76164.07,0.0,-0.23831,0.0001,23.94662]
[1777383701208,41.09,76164.07,0.0,-0.23831,0.0001,23.94662]
[1777383701309,41.09,76171.65,0.0,-0.23757,0.0001,23.90831]
[1777383701916,41.09,76171.65,0.0,-0.23757,0.0001,23.90831]
[1777383703381,41.09,76176.27,0.0,-0.23712,0.0001,23.88497]
[1777383703655,41.09,76176.27,0.0,-0.23712,0.0001,23.88497]
[1777383703670,41.09,76176.27,0.0,-0.23712,0.0001,23.88497]
[1777383703674,41.09,76176.27,0.0,-0.23712,0.0001,23.88497]
[1777383703744,41.09,76176.27,0.0,-0.23712,0.0001,23.88497]
[1777383703771,41.09,76181.16,0.0,-0.23665,0.0001,23.86024]
[1777383705956,41.09,76186.93,0.0,-0.23609,0.0001,23.83115]
[1777383706783,41.09,76186.93,0.0,-0.23609,0.0001,23.83115]
[1777383707586,41.09,76186.88,0.0,-0.2361,0.0001,23.83166]
[1777383707601,41.09,76186.88,0.0,-0.2361,0.0001,23.83166]
[1777383709120,41.09,76186.71,0.0,-0.23612,0.0001,23.83266]
[1777383709191,41.09,76186.71,0.0,-0.23612,0.0001,23.83266]
[1777383709544,41.09,76186.71,0.0,-0.23612,0.0001,23.83266]
[1777383709639,41.09,76190.77,0.0,-0.23573,0.0001,23.81218]
[1777383711562,41.1,76197.43,0.0,-0.23509,0.0001,23.77845]
[1777383711620,41.1,76195.25,0.0,-0.2353,0.0001,23.78972]
[1777383713245,41.1,76192.98,0.0,-0.23552,0.0001,23.80147]
[1777383713414,41.1,76192.98,0.0,-0.23552,0.0001,23.80147]
[1777383713759,41.1,76192.98,0.0,-0.23552,0.0001,23.80147]
[1777383714698,41.1,76191.22,0.0,-0.2357,0.0001,23.81061]
[1777383714732,41.1,76177.95,0.0,-0.23699,0.0001,23.87812]
[1777383720058,41.1,76176.25,0.0,-0.23716,0.0001,23.88724]
[1777383723537,41.1,76176.66,0.0,-0.23713,0.0001,23.88543]
[1777383723638,41.1,76179.65,0.0,-0.23684,0.0001,23.87038]
[1777383724087,41.1,76179.65,0.0,-0.23684,0.0001,23.87038]
[1777383725684,41.1,76179.03,0.0,-0.2369,0.0001,23.87363]
[1777383731148,41.1,76182.32,0.0,-0.23659,0.0001,23.85763]
[1777383731783,41.1,76186.36,0.0,-0.2362,0.0001,23.83726]
[1777383735570,41.11,76185.47,0.0,-0.2363,0.0001,23.84223]
[1777383735790,41.11,76185.47,0.0,-0.2363,0.0001,23.84223]
[1777383736200,41.11,76185.01,0.0,-0.23634,0.0001,23.84472]
[1777383736873,41.11,76197.56,0.0,-0.23513,0.0001,23.78112]
[1777383736994,41.11,76197.56,0.0,-0.23513,0.0001,23.78112]
[1777383737025,41.11,76197.56,0.0,-0.23513,0.0001,23.78112]
[1777383737081,41.11,76197.56,0.0,-0.23513,0.0001,23.78112]
[1777383737279,41.11,76197.56,0.0,-0.23513,0.0001,23.78112]
[1777383737432,41.11,76197.56,0.0,-0.23513,0.0001,23.78112]
[1777383737558,41.11,76197.56,0.0,-0.23513,0.0001,23.78112]
[1777383737633,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738234,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738337,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738412,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738445,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738473,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738514,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738571,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738617,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738644,41.11,76221.04,0.0,-0.23287,0.0001,23.66112]
[1777383738676,41.11,76243.88,0.0,-0.23067,0.0001,23.54383]
[1777383739123,41.11,76243.88,0.0,-0.23067,0.0001,23.54383]
[1777383739185,41.11,76243.88,0.0,-0.23067,0.0001,23.54383]
[1777383739222,41.11,76243.88,0.0,-0.23067,0.0001,23.54383]
[1777383739811,41.11,76243.88,0.0,-0.23067,0.0001,23.54383]
[1777383739830,41.11,76243.88,0.0,-0.23067,0.0001,23.54383]
[1777383739841,41.11,76256.5,0.0,-0.22947,0.0001,23.47878]
[1777383740816,41.11,76255.51,0.0,-0.22956,0.0001,23.48393]
[1777383740968,41.11,76255.51,0.0,-0.22956,0.0001,23.48393]
[1777383740981,41.11,76255.51,0.0,-0.22956,0.0001,23.48393]
[1777383741879,41.11,76251.91,0.0,-0.22991,0.0001,23.50261]
[1777383742079,41.11,76251.91,0.0,-0.22991,0.0001,23.50261]
[1777383742128,41.11,76251.91,0.0,-0.22991,0.0001,23.50261]
[1777383742390,41.11,76251.91,0.0,-0.22991,0.0001,23.50261]
[1777383742712,41.11,76251.79,0.0,-0.22992,0.0001,23.50335]
[1777383743937,41.11,76251.71,0.0,-0.22993,0.0001,23.50386]
[1777383744899,41.11,76253.91,0.0,-0.22972,0.0001,23.49262]
[1777383746836,41.11,76264.31,0.0,-0.22874,0.0001,23.43918]
[1777383751838,41.11,76263.87,0.0,-0.22879,0.0001,23.44209]
[1777383754570,41.11,76260.63,0.0,-0.22909,0.0001,23.4562]
[1777383754893,41.11,76260.63,0.0,-0.22909,0.0001,23.4562]
[1777383755521,41.11,76260.6,0.0,-0.22909,0.0001,23.45635]
[1777383758351,41.11,76250.82,0.0,-0.23003,0.0001,23.50716]
[1777383760104,41.11,76251.0,0.0,-0.23002,0.0001,23.50641]
[1777383765638,41.12,76255.67,0.0,-0.22958,0.0001,23.48296]
[1777383770674,41.12,76256.02,0.0,-0.22956,0.0001,23.48171]
[1777383774675,41.12,76260.78,0.0,-0.22911,0.0001,23.45753]
[1777383776902,41.12,76250.94,0.0,-0.23005,0.0001,23.5085]
[1777383776935,41.12,76233.55,0.0,-0.23172,0.0001,23.59788]
[1777383779746,41.12,76243.75,0.0,-0.23074,0.0001,23.54548]
[1777383782554,41.12,76243.65,0.0,-0.23075,0.0001,23.54609]
[1777383782870,41.12,76239.62,0.0,-0.23114,0.0001,23.56682]
[1777383783608,41.12,76239.62,0.0,-0.23114,0.0001,23.56682]
[1777383783773,41.12,76239.62,0.0,-0.23114,0.0001,23.56683]
[1777383788884,41.12,76238.21,0.0,-0.23127,0.0001,23.574]
[1777383788889,41.12,76249.83,0.0,-0.23016,0.0001,23.51427]
[1777383790894,41.12,76263.66,0.0,-0.22885,0.0001,23.44322]
[1777383794403,41.12,76263.03,0.0,-0.22891,0.0001,23.44677]
[1777383799889,41.13,76273.7,0.0,-0.22792,9e-05,23.39278]
[1777383804250,41.13,76275.58,0.0,-0.22776,9e-05,23.384]
[1777383804294,41.13,76275.58,0.0,-0.22776,9e-05,23.384]
[1777383804926,41.13,76276.16,0.0,-0.22771,9e-05,23.38124]
[1777383808245,41.13,76281.85,0.0,-0.22715,9e-05,23.35109]
[1777383808972,41.13,76280.27,0.0,-0.2273,9e-05,23.35882]
[1777383812280,41.12,76277.51,0.0,-0.22753,9e-05,23.36932]
[1777383812297,41.12,76277.51,0.0,-0.22753,9e-05,23.36932]
[1777383812965,41.12,76276.38,0.0,-0.22763,9e-05,23.37493]
[1777383818836,41.12,76276.97,0.0,-0.22756,9e-05,23.37114]
[1777383824077,41.12,76270.1,0.0,-0.22819,9e-05,23.4054]
[1777383829112,41.11,76274.24,0.0,-0.22778,9e-05,23.383]
[1777383830206,41.11,76274.24,0.0,-0.22778,9e-05,23.383]
[1777383830816,41.11,76274.24,0.0,-0.22778,9e-05,23.383]
[1777383830926,41.11,76282.53,0.0,-0.22699,9e-05,23.33947]
[1777383831697,41.11,76282.53,0.0,-0.22699,9e-05,23.33947]
[1777383831719,41.11,76282.53,0.0,-0.22699,9e-05,23.33947]
[1777383831892,41.11,76282.53,0.0,-0.22699,9e-05,23.33947]
[1777383831994,41.11,76282.53,0.0,-0.22699,9e-05,23.33947]
[1777383831984,41.11,76270.77,0.0,-0.2281,9e-05,23.40007]
[1777383832306,41.11,76270.77,0.0,-0.2281,9e-05,23.40007]
[1777383832591,41.11,76270.77,0.0,-0.2281,9e-05,23.40007]
[1777383832790,41.11,76270.77,0.0,-0.2281,9e-05,23.40007]
[1777383833002,41.11,76240.45,0.0,-0.23099,0.0001,23.55637]
[1777383833614,41.11,76240.45,0.0,-0.23099,0.0001,23.55637]
[1777383833782,41.11,76240.45,0.0,-0.23099,0.0001,23.55637]
[1777383833791,41.11,76239.49,0.0,-0.23108,0.0001,23.5613]
[1777383834037,41.11,76239.49,0.0,-0.23108,0.0001,23.5613]
[1777383834161,41.11,76239.49,0.0,-0.23108,0.0001,23.5613]
[1777383834340,41.11,76239.49,0.0,-0.23108,0.0001,23.5613]
[1777383837019,41.11,76240.86,0.0,-0.23095,0.0001,23.55429]
[1777383837936,41.11,76238.54,0.0,-0.23117,0.0001,23.56621]
[1777383842945,41.11,76234.22,0.0,-0.23158,0.0001,23.58827]
[1777383848007,41.11,76239.65,0.0,-0.23106,0.0001,23.56011]
[1777383851647,41.11,76245.66,0.0,-0.23048,0.0001,23.52915]
[1777383851658,41.11,76245.66,0.0,-0.23048,0.0001,23.52915]
[1777383851994,41.11,76244.16,0.0,-0.23063,0.0001,23.53688]
[1777383855994,41.11,76255.4,0.0,-0.22956,0.0001,23.47914]
[1777383860974,41.11,76261.45,0.0,-0.22898,0.0001,23.44824]
[1777383860984,41.11,76264.15,0.0,-0.22873,0.0001,23.43442]
[1777383861259,41.11,76264.15,0.0,-0.22873,0.0001,23.43442]
[1777383861343,41.11,76264.15,0.0,-0.22873,0.0001,23.43442]
[1777383865758,41.11,76278.49,0.0,-0.22737,9e-05,23.36009]
[1777383871348,41.11,76279.89,0.0,-0.22725,9e-05,23.35367]
[1777383871940,41.11,76280.2,0.0,-0.22721,9e-05,23.34919]
[1777383876459,41.12,76279.01,0.0,-0.22733,9e-05,23.3562]
[1777383876527,41.12,76281.81,0.0,-0.22707,9e-05,23.34191]
[1777383882490,41.12,76279.92,0.0,-0.22724,9e-05,23.35099]
[1777383887989,41.11,76281.4,0.0,-0.22708,9e-05,23.34219]
[1777383888117,41.11,76282.18,0.0,-0.227,9e-05,23.33787]
[1777383889042,41.11,76272.67,0.0,-0.2279,9e-05,23.38685]
[1777383892926,41.11,76262.07,0.0,-0.22891,0.0001,23.44223]
[1777383897821,41.11,76251.14,0.0,-0.22996,0.0001,23.4989]
[1777383900977,41.11,76251.07,0.0,-0.22997,0.0001,23.49932]
[1777383901050,41.11,76250.86,0.0,-0.22999,0.0001,23.50046]
[1777383901946,41.11,76250.86,0.0,-0.22999,0.0001,23.50046]
[1777383901947,41.11,76235.4,0.0,-0.23147,0.0001,23.57994]
[1777383904861,41.11,76235.41,0.0,-0.23147,0.0001,23.57983]
[1777383904889,41.11,76236.45,0.0,-0.23137,0.0001,23.57441]
[1777383910684,41.11,76239.72,0.0,-0.23105,0.0001,23.5573]
[1777383915718,41.11,76238.34,0.0,-0.23117,0.0001,23.56416]
[1777383920755,41.11,76234.2,0.0,-0.23157,0.0001,23.58511]
[1777383925147,41.11,76243.67,0.0,-0.23066,0.0001,23.53627]
[1777383925156,41.11,76243.67,0.0,-0.23066,0.0001,23.53627]
[1777383925789,41.11,76247.53,0.0,-0.23029,0.0001,23.51641]
[1777383930829,41.11,76248.18,0.0,-0.23023,0.0001,23.51319]
[1777383934378,41.11,76248.66,0.0,-0.23016,0.0001,23.50751]
[1777383934852,41.11,76248.67,0.0,-0.23016,0.0001,23.50749]
[1777383939888,41.11,76258.93,0.0,-0.22919,0.0001,23.45498]
[1777383943378,41.11,76258.43,0.0,-0.22924,0.0001,23.45784]
[1777383944120,41.11,76263.81,0.0,-0.22873,0.0001,23.43018]
[1777383947945,41.12,76274.05,0.0,-0.22777,9e-05,23.37781]
[1777383949831,41.12,76272.83,0.0,-0.22789,9e-05,23.38432]
[1777383949881,41.12,76272.83,0.0,-0.22789,9e-05,23.38432]
[1777383950248,41.12,76279.91,0.0,-0.22722,9e-05,23.34786]
[1777383952295,41.12,76281.7,0.0,-0.22705,9e-05,23.33854]
[1777383954301,41.11,76284.37,0.0,-0.22679,9e-05,23.32424]
[1777383954328,41.11,76284.37,0.0,-0.22679,9e-05,23.32424]
[1777383960030,41.11,76286.31,0.0,-0.22658,9e-05,23.31283]
[1777383960494,41.11,76286.31,0.0,-0.22658,9e-05,23.31283]
[1777383960561,41.11,76286.31,0.0,-0.22658,9e-05,23.31283]
[1777383961034,41.11,76286.6,0.0,-0.22655,9e-05,23.31089]
[1777383962042,41.11,76303.09,0.0,-0.22499,9e-05,23.22517]
[1777383963568,41.11,76294.71,0.0,-0.22578,9e-05,23.26865]
[1777383963606,41.11,76294.71,0.0,-0.22578,9e-05,23.26865]
[1777383964446,41.11,76294.71,0.0,-0.22578,9e-05,23.26852]
[1777383966443,41.11,76295.38,0.0,-0.22571,9e-05,23.2647]
[1777383967077,41.11,76302.81,0.0,-0.22501,9e-05,23.22587]
[1777383968567,41.11,76309.5,0.0,-0.22437,9e-05,23.19089]
[1777383969139,41.11,76308.98,0.0,-0.22442,9e-05,23.19353]
[1777383969443,41.11,76308.98,0.0,-0.22442,9e-05,23.19353]
[1777383970507,41.11,76308.98,0.0,-0.22442,9e-05,23.19344]
[1777383971105,41.11,76304.87,0.0,-0.2248,9e-05,23.21478]
[1777383976144,41.1,76299.68,0.0,-0.22528,9e-05,23.24096]
[1777383979542,41.1,76304.44,0.0,-0.22483,9e-05,23.2159]
[1777383980174,41.1,76305.48,0.0,-0.22473,9e-05,23.21036]
[1777383980501,41.1,76305.48,0.0,-0.22473,9e-05,23.21036]
[1777383980599,41.1,76305.48,0.0,-0.22473,9e-05,23.21036]
[1777383981180,41.1,76307.88,0.0,-0.2245,9e-05,23.19773]
[1777383981453,41.1,76307.88,0.0,-0.2245,9e-05,23.19773]
[1777383981915,41.1,76314.48,0.0,-0.22388,9e-05,23.16319]
[1777383982351,41.1,76314.48,0.0,-0.22388,9e-05,23.16319]
[1777383982610,41.1,76314.48,0.0,-0.22388,9e-05,23.16319]
[1777383982707,41.1,76314.48,0.0,-0.22388,9e-05,23.16319]
[1777383982774,41.1,76319.33,0.0,-0.22342,9e-05,23.13786]
[1777383985107,41.1,76328.29,0.0,-0.22258,9e-05,23.09091]
[1777383985150,41.1,76328.29,0.0,-0.22258,9e-05,23.09091]
[1777383985161,41.1,76329.12,0.0,-0.2225,9e-05,23.0866]
[1777383985774,41.1,76329.12,0.0,-0.2225,9e-05,23.0866]
[1777383985847,41.1,76329.12,0.0,-0.2225,9e-05,23.0866]
[1777383988148,41.1,76330.96,0.0,-0.22233,9e-05,23.07701]
[1777383990875,41.1,76327.45,0.0,-0.22266,9e-05,23.0956]
[1777383991089,41.1,76327.45,0.0,-0.22266,9e-05,23.0956]
[1777383993031,41.1,76330.0,0.0,-0.22241,9e-05,23.0791]
[1777383993178,41.1,76340.44,0.0,-0.22143,9e-05,23.02437]
[1777383993415,41.1,76340.44,0.0,-0.22143,9e-05,23.02437]
[1777383994656,41.1,76342.33,0.0,-0.22126,9e-05,23.01474]
[1777383997401,41.1,76347.18,0.0,-0.22081,9e-05,22.9896]
[1777383997547,41.1,76358.81,0.0,-0.21973,9e-05,22.92844]
[1777384003007,41.11,76368.76,0.0,-0.21882,9e-05,22.87701]
[1777384008403,41.11,76370.22,0.0,-0.21872,9e-05,22.87136]
[1777384011409,41.12,76373.16,0.0,-0.21847,9e-05,22.85681]
[1777384011518,41.12,76373.16,0.0,-0.21847,9e-05,22.85681]
[1777384011690,41.12,76373.16,0.0,-0.21847,9e-05,22.85681]
[1777384012110,41.12,76373.16,0.0,-0.21847,9e-05,22.85681]
[1777384012165,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012341,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012529,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012588,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012661,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012754,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012857,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012916,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384012945,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384013030,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384013101,41.11,76381.24,0.0,-0.2177,9e-05,22.81309]
[1777384013122,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013239,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013302,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013452,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013485,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013647,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013757,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013848,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013852,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384013901,41.11,76386.29,0.0,-0.21722,9e-05,22.78536]
[1777384014089,41.11,76386.01,0.0,-0.21723,9e-05,22.78585]
[1777384014350,41.11,76386.01,0.0,-0.21723,9e-05,22.78585]
[1777384014744,41.11,76386.01,0.0,-0.21723,9e-05,22.78585]
[1777384014754,41.11,76386.01,0.0,-0.21723,9e-05,22.78585]
[1777384015218,41.1,76381.11,0.0,-0.21766,9e-05,22.81051]
[1777384015274,41.1,76381.11,0.0,-0.21766,9e-05,22.81051]
[1777384015334,41.1,76381.11,0.0,-0.21766,9e-05,22.81051]
[1777384015486,41.1,76381.11,0.0,-0.21766,9e-05,22.81051]
[1777384015881,41.1,76363.63,0.0,-0.21928,9e-05,22.90254]
[1777384017148,41.1,76363.63,0.0,-0.21928,9e-05,22.90254]
[1777384017173,41.1,76363.63,0.0,-0.21928,9e-05,22.90254]
[1777384017226,41.1,76357.74,0.0,-0.21982,9e-05,22.9333]
[1777384017444,41.1,76357.74,0.0,-0.21982,9e-05,22.9333]
[1777384017483,41.1,76357.74,0.0,-0.21982,9e-05,22.9333]
[1777384018728,41.1,76356.71,0.0,-0.21991,9e-05,22.93872]
[1777384018757,41.1,76356.71,0.0,-0.21991,9e-05,22.93872]
[1777384021173,41.1,76358.21,0.0,-0.21976,9e-05,22.93028]
[1777384021521,41.1,76358.21,0.0,-0.21976,9e-05,22.93028]
[1777384021608,41.1,76358.21,0.0,-0.21976,9e-05,22.93028]
[1777384021926,41.1,76358.21,0.0,-0.21976,9e-05,22.93028]
[1777384021995,41.1,76363.02,0.0,-0.21931,9e-05,22.90441]
[1777384025243,41.1,76372.52,0.0,-0.21842,9e-05,22.85386]
[1777384025528,41.09,76372.52,0.0,-0.21839,9e-05,22.85183]
[1777384029012,41.09,76365.74,0.0,-0.21901,9e-05,22.88723]
[1777384029111,41.09,76363.02,0.0,-0.21926,9e-05,22.90139]
[1777384029953,41.09,76363.02,0.0,-0.21926,9e-05,22.90139]
[1777384029970,41.09,76363.02,0.0,-0.21926,9e-05,22.90139]
[1777384031159,41.09,76353.71,0.0,-0.22012,9e-05,22.95021]
[1777384031173,41.08,76347.73,0.0,-0.22064,9e-05,22.97936]
[1777384031882,41.08,76347.73,0.0,-0.22064,9e-05,22.97936]
[1777384031916,41.08,76347.73,0.0,-0.22064,9e-05,22.97936]
[1777384031946,41.08,76347.73,0.0,-0.22064,9e-05,22.97936]
[1777384031983,41.08,76349.35,0.0,-0.22048,9e-05,22.97055]
[1777384032329,41.08,76349.35,0.0,-0.22048,9e-05,22.97055]
[1777384033221,41.08,76349.35,0.0,-0.22048,9e-05,22.97055]
[1777384033592,41.08,76364.57,0.0,-0.21906,9e-05,22.89005]
[1777384038627,41.07,76365.23,0.0,-0.21898,9e-05,22.88539]
[1777384039273,41.07,76365.23,0.0,-0.21898,9e-05,22.88539]
[1777384039437,41.07,76365.23,0.0,-0.21898,9e-05,22.88539]
[1777384039777,41.07,76365.23,0.0,-0.21898,9e-05,22.88539]
[1777384040062,41.07,76365.23,0.0,-0.21898,9e-05,22.88539]
[1777384040209,41.07,76365.23,0.0,-0.21898,9e-05,22.88539]
[1777384040163,41.07,76358.86,0.0,-0.21957,9e-05,22.91857]
[1777384040853,41.07,76358.86,0.0,-0.21957,9e-05,22.91857]
[1777384040857,41.07,76354.32,0.0,-0.21998,9e-05,22.94224]
[1777384041846,41.07,76354.32,0.0,-0.21998,9e-05,22.94224]
[1777384041915,41.07,76359.41,0.0,-0.21951,9e-05,22.91516]
[1777384043339,41.07,76359.41,0.0,-0.2195,9e-05,22.91487]
[1777384043766,41.07,76359.41,0.0,-0.2195,9e-05,22.91487]
[1777384043829,41.07,76359.41,0.0,-0.2195,9e-05,22.91487]
[1777384044263,41.07,76360.49,0.0,-0.2194,9e-05,22.90892]
[1777384044734,41.07,76360.49,0.0,-0.2194,9e-05,22.90892]
[1777384044757,41.07,76360.49,0.0,-0.2194,9e-05,22.90892]
[1777384044859,41.07,76354.12,0.0,-0.21998,9e-05,22.94223]
[1777384046070,41.07,76354.12,0.0,-0.21998,9e-05,22.94223]
[1777384046347,41.07,76347.64,0.0,-0.22058,9e-05,22.97609]
[1777384046453,41.07,76347.64,0.0,-0.22058,9e-05,22.97609]
[1777384046473,41.07,76347.64,0.0,-0.22058,9e-05,22.97609]
[1777384046736,41.07,76347.64,0.0,-0.22058,9e-05,22.97609]
[1777384047051,41.07,76366.36,0.0,-0.21884,9e-05,22.87733]
[1777384047367,41.07,76366.36,0.0,-0.21884,9e-05,22.87733]
[1777384047967,41.07,76366.36,0.0,-0.21884,9e-05,22.87733]
[1777384048270,41.07,76372.4,0.0,-0.21828,9e-05,22.84542]
[1777384049987,41.07,76372.4,0.0,-0.21828,9e-05,22.84542]
[1777384049996,41.07,76369.22,0.0,-0.21857,9e-05,22.86165]
[1777384053442,41.06,76370.46,0.0,-0.21843,9e-05,22.85141]
[1777384053732,41.06,76370.75,0.0,-0.2184,9e-05,22.84971]
[1777384055876,41.06,76368.77,0.0,-0.21858,9e-05,22.86]
[1777384056587,41.06,76368.39,0.0,-0.21861,9e-05,22.86183]
[1777384059826,41.06,76356.24,0.0,-0.21973,9e-05,22.92537]
[1777384061534,41.06,76360.18,0.0,-0.21935,9e-05,22.90385]
[1777384062457,41.05,76367.48,0.0,-0.21864,9e-05,22.86345]
[1777384063555,41.05,76369.13,0.0,-0.21849,9e-05,22.85474]
[1777384063574,41.05,76369.13,0.0,-0.21849,9e-05,22.85474]
[1777384063968,41.05,76369.13,0.0,-0.21849,9e-05,22.85474]
[1777384066999,41.05,76364.91,0.0,-0.21887,9e-05,22.87652]
[1777384067586,41.05,76363.61,0.0,-0.21899,9e-05,22.88319]
[1777384069550,41.05,76358.98,0.0,-0.21941,9e-05,22.90721]
[1777384069607,41.05,76358.98,0.0,-0.21941,9e-05,22.90721]
[1777384074883,41.05,76361.5,0.0,-0.21915,9e-05,22.89257]
[1777384076909,41.04,76361.42,0.0,-0.21916,9e-05,22.89276]
[1777384077022,41.04,76361.42,0.0,-0.21916,9e-05,22.89276]
[1777384077033,41.04,76361.3,0.0,-0.21917,9e-05,22.89316]
[1777384080730,41.04,76359.2,0.0,-0.21935,9e-05,22.90352]
[1777384080742,41.04,76359.2,0.0,-0.21935,9e-05,22.90352]
[1777384081028,41.04,76356.2,0.0,-0.21962,9e-05,22.9191]
[1777384082026,41.04,76356.2,0.0,-0.21962,9e-05,22.9191]
[1777384082193,41.04,76356.2,0.0,-0.21962,9e-05,22.9191]
[1777384083945,41.04,76342.82,0.0,-0.22086,9e-05,22.98925]
[1777384087308,41.04,76344.7,0.0,-0.2207,9e-05,22.97985]
[1777384087973,41.04,76341.1,0.0,-0.22104,9e-05,22.99896]
[1777384091531,41.04,76336.82,0.0,-0.22144,9e-05,23.02187]
[1777384091877,41.04,76336.82,0.0,-0.22144,9e-05,23.02187]
[1777384092001,41.04,76336.94,0.0,-0.22143,9e-05,23.02135]
[1777384093553,41.04,76331.33,0.0,-0.22196,9e-05,23.05101]
[1777384093567,41.04,76331.33,0.0,-0.22196,9e-05,23.05101]
[1777384094014,41.04,76323.59,0.0,-0.22269,9e-05,23.09163]
[1777384095330,41.04,76317.57,0.0,-0.22325,9e-05,23.12316]
[1777384095427,41.04,76317.57,0.0,-0.22325,9e-05,23.12316]
[1777384096029,41.04,76318.57,0.0,-0.22316,9e-05,23.1179]
[1777384097995,41.04,76321.5,0.0,-0.22288,9e-05,23.10256]
[1777384100780,41.04,76326.0,0.0,-0.22246,9e-05,23.07901]
[1777384101011,41.04,76326.0,0.0,-0.22246,9e-05,23.07901]
[1777384101238,41.04,76303.94,0.0,-0.22454,9e-05,23.19447]
[1777384103266,41.04,76303.94,0.0,-0.22454,9e-05,23.19447]
[1777384103474,41.04,76295.56,0.0,-0.22532,9e-05,23.23807]
[1777384104498,41.04,76293.89,0.0,-0.22548,9e-05,23.24647]
[1777384106362,41.04,76290.98,0.0,-0.22575,9e-05,23.26146]
[1777384107754,41.04,76289.94,0.0,-0.22584,9e-05,23.2667]
[1777384110161,41.04,76285.29,0.0,-0.22628,9e-05,23.29054]
[1777384111637,41.04,76282.15,0.0,-0.22655,9e-05,23.30316]
[1777384112266,41.04,76282.15,0.0,-0.22655,9e-05,23.30316]
[1777384115159,41.04,76284.1,0.0,-0.22635,9e-05,23.2924]
[1777384119198,41.03,76286.68,0.0,-0.2261,9e-05,23.2782]
[1777384119279,41.03,76286.68,0.0,-0.2261,9e-05,23.2782]
[1777384119299,41.03,76287.68,0.0,-0.226,9e-05,23.27282]
[1777384120465,41.03,76287.68,0.0,-0.226,9e-05,23.27263]
[1777384121908,41.03,76288.66,0.0,-0.2259,9e-05,23.26735]
[1777384121919,41.03,76288.66,0.0,-0.2259,9e-05,23.26735]
[1777384122211,41.03,76293.64,0.0,-0.22543,9e-05,23.24123]
[1777384124399,41.03,76298.0,0.0,-0.22501,9e-05,23.21823]
[1777384125618,41.03,76297.93,0.0,-0.22501,9e-05,23.21849]
[1777384126245,41.03,76297.93,0.0,-0.22501,9e-05,23.21849]
[1777384126279,41.03,76297.93,0.0,-0.22501,9e-05,23.21849]
[1777384126296,41.03,76297.93,0.0,-0.22501,9e-05,23.21849]
[1777384126292,41.03,76296.42,0.0,-0.22515,9e-05,23.22626]
[1777384127872,41.03,76296.42,0.0,-0.22515,9e-05,23.22615]
[1777384129809,41.03,76291.22,0.0,-0.22564,9e-05,23.25302]
[1777384130298,41.03,76291.22,0.0,-0.22564,9e-05,23.25302]
[1777384130303,41.03,76291.22,0.0,-0.22564,9e-05,23.25302]
[1777384130333,41.03,76291.92,0.0,-0.22557,9e-05,23.24923]
[1777384134543,41.03,76292.98,0.0,-0.22546,9e-05,23.24312]
[1777384134567,41.03,76292.98,0.0,-0.22546,9e-05,23.24312]
[1777384134797,41.03,76292.98,0.0,-0.22546,9e-05,23.24312]
[1777384134887,41.03,76292.98,0.0,-0.22546,9e-05,23.24312]
[1777384134999,41.03,76292.98,0.0,-0.22546,9e-05,23.24312]
[1777384135214,41.03,76292.98,0.0,-0.22546,9e-05,23.24312]
[1777384135314,41.03,76310.31,0.0,-0.22382,9e-05,23.15249]
[1777384136559,41.03,76310.31,0.0,-0.22382,9e-05,23.15235]
[1777384137298,41.03,76310.31,0.0,-0.22382,9e-05,23.15235]
[1777384138036,41.03,76318.8,0.0,-0.22302,9e-05,23.10788]
[1777384138049,41.03,76318.8,0.0,-0.22302,9e-05,23.10788]
[1777384138323,41.03,76318.88,0.0,-0.22302,9e-05,23.10748]
[1777384138828,41.03,76318.88,0.0,-0.22302,9e-05,23.10748]
[1777384139270,41.03,76318.88,0.0,-0.22302,9e-05,23.10748]
[1777384140532,41.03,76318.74,0.0,-0.22303,9e-05,23.10826]
[1777384140549,41.03,76318.74,0.0,-0.22303,9e-05,23.10826]
[1777384142355,41.03,76333.67,0.0,-0.22163,9e-05,23.03001]
[1777384142823,41.03,76333.67,0.0,-0.22163,9e-05,23.03001]
[1777384143391,41.03,76333.67,0.0,-0.22163,9e-05,23.03001]
[1777384146425,41.03,76329.1,0.0,-0.22205,9e-05,23.0536]
[1777384147184,41.03,76329.1,0.0,-0.22205,9e-05,23.0536]
[1777384147323,41.03,76329.1,0.0,-0.22205,9e-05,23.0536]
[1777384147406,41.03,76324.92,0.0,-0.22245,9e-05,23.07565]
[1777384148413,41.03,76312.84,0.0,-0.22358,9e-05,23.13902]
[1777384150644,41.03,76303.08,0.0,-0.2245,9e-05,23.19006]
[1777384150799,41.03,76303.08,0.0,-0.2245,9e-05,23.19006]
[1777384151101,41.03,76301.43,0.0,-0.22466,9e-05,23.19854]
[1777384151685,41.03,76301.43,0.0,-0.22466,9e-05,23.19854]
[1777384152187,41.03,76301.43,0.0,-0.22466,9e-05,23.19854]
[1777384152234,41.03,76300.29,0.0,-0.22476,9e-05,23.20442]
[1777384152615,41.03,76300.29,0.0,-0.22476,9e-05,23.20442]
[1777384153149,41.03,76300.01,0.0,-0.22479,9e-05,23.20581]
[1777384154189,41.03,76300.01,0.0,-0.22479,9e-05,23.20581]
[1777384159624,41.02,76297.26,0.0,-0.22504,9e-05,23.21964]
[1777384161724,41.02,76298.9,0.0,-0.22488,9e-05,23.21099]
[1777384168022,41.02,76297.39,0.0,-0.22502,9e-05,23.21847]
[1777384170757,41.02,76296.26,0.0,-0.22512,9e-05,23.22398]
[1777384171255,41.02,76296.26,0.0,-0.22512,9e-05,23.22398]
[1777384171605,41.02,76287.07,0.0,-0.22597,9e-05,23.26859]
[1777384171947,41.02,76287.07,0.0,-0.22597,9e-05,23.26859]
[1777384172155,41.02,76287.07,0.0,-0.22597,9e-05,23.26859]
[1777384172175,41.02,76287.07,0.0,-0.22597,9e-05,23.26859]
[1777384172415,41.02,76287.07,0.0,-0.22597,9e-05,23.26859]
[1777384172407,41.02,76238.65,0.0,-0.23058,0.0001,23.51933]
[1777384172629,41.02,76238.65,0.0,-0.23058,0.0001,23.51933]
[1777384173024,41.02,76238.65,0.0,-0.23058,0.0001,23.51933]
[1777384173229,41.02,76238.65,0.0,-0.23058,0.0001,23.51933]
[1777384173269,41.02,76242.41,0.0,-0.23021,0.0001,23.49962]
[1777384173599,41.02,76242.41,0.0,-0.23021,0.0001,23.49962]
[1777384173713,41.02,76242.41,0.0,-0.23021,0.0001,23.49962]
[1777384174206,41.02,76242.41,0.0,-0.23021,0.0001,23.49962]
[1777384174308,41.02,76254.27,0.0,-0.22908,0.0001,23.43845]
[1777384177952,41.02,76254.57,0.0,-0.22906,0.0001,23.4372]
[1777384178498,41.02,76254.57,0.0,-0.22906,0.0001,23.4372]
[1777384178509,41.02,76254.57,0.0,-0.22906,0.0001,23.4372]
[1777384178500,41.02,76255.56,0.0,-0.22897,0.0001,23.43253]
[1777384178929,41.02,76255.56,0.0,-0.22897,0.0001,23.43253]
[1777384179726,41.02,76260.73,0.0,-0.22848,0.0001,23.40577]
[1777384183011,41.02,76255.01,0.0,-0.22903,0.0001,23.43589]
[1777384183017,41.02,76258.47,0.0,-0.2287,0.0001,23.41813]
[1777384188113,41.03,76260.75,0.0,-0.2285,0.0001,23.40715]
[1777384188966,41.03,76260.75,0.0,-0.2285,0.0001,23.40715]
[1777384189062,41.03,76262.59,0.0,-0.22833,0.0001,23.39779]
[1777384190744,41.03,76262.59,0.0,-0.22833,0.0001,23.39796]
[1777384190774,41.03,76262.59,0.0,-0.22833,0.0001,23.39796]
[1777384190829,41.03,76262.59,0.0,-0.22833,0.0001,23.39796]
[1777384190905,41.03,76261.59,0.0,-0.22843,0.0001,23.40331]
[1777384195504,41.03,76253.99,0.0,-0.22916,0.0001,23.4431]
[1777384195513,41.03,76253.99,0.0,-0.22916,0.0001,23.4431]
[1777384195527,41.03,76253.99,0.0,-0.22916,0.0001,23.4431]
[1777384195534,41.03,76260.1,0.0,-0.22858,0.0001,23.41174]
[1777384195582,41.03,76260.1,0.0,-0.22858,0.0001,23.41174]
[1777384195679,41.03,76260.1,0.0,-0.22858,0.0001,23.41174]
[1777384196050,41.03,76260.1,0.0,-0.22858,0.0001,23.41174]
[1777384196478,41.03,76260.1,0.0,-0.22858,0.0001,23.41174]
[1777384197050,41.03,76266.94,0.0,-0.22793,0.0001,23.37631]
[1777384197083,41.03,76272.66,0.0,-0.22739,0.0001,23.34679]
[1777384200515,41.03,76273.1,0.0,-0.22736,0.0001,23.34493]
[1777384200566,41.03,76273.28,0.0,-0.22735,0.0001,23.34446]
[1777384200580,41.03,76273.28,0.0,-0.22735,0.0001,23.34446]
[1777384200786,41.03,76273.28,0.0,-0.22735,0.0001,23.34446]
[1777384202801,41.04,76259.76,0.0,-0.22864,0.0001,23.41494]
[1777384206015,41.04,76260.82,0.0,-0.22854,0.0001,23.40974]
[1777384206036,41.04,76262.01,0.0,-0.22843,0.0001,23.40373]
[1777384209582,41.04,76258.22,0.0,-0.2288,0.0001,23.42382]
[1777384209627,41.04,76258.22,0.0,-0.2288,0.0001,23.42382]
[1777384210824,41.04,76259.16,0.0,-0.22872,0.0001,23.41909]
[1777384210901,41.04,76259.16,0.0,-0.22872,0.0001,23.41909]
[1777384211029,41.04,76265.75,0.0,-0.22809,0.0001,23.38511]
[1777384215280,41.04,76261.48,0.0,-0.22851,0.0001,23.40774]
[1777384215292,41.04,76262.95,0.0,-0.22837,0.0001,23.40029]
[1777384219764,41.04,76263.66,0.0,-0.22832,0.0001,23.39744]
[1777384220500,41.04,76263.66,0.0,-0.22832,0.0001,23.39744]
[1777384220778,41.04,76263.66,0.0,-0.22832,0.0001,23.39744]
[1777384220840,41.04,76263.66,0.0,-0.22832,0.0001,23.39744]
[1777384221229,41.04,76263.66,0.0,-0.22832,0.0001,23.39744]
[1777384221299,41.04,76263.66,0.0,-0.22832,0.0001,23.39744]
[1777384221328,41.04,76263.66,0.0,-0.22832,0.0001,23.39744]
[1777384221690,41.05,76268.64,0.0,-0.22784,0.0001,23.37181]
[1777384222408,41.05,76268.64,0.0,-0.22784,0.0001,23.37181]
[1777384222678,41.05,76269.45,0.0,-0.22777,0.0001,23.36751]
[1777384222968,41.05,76266.32,0.0,-0.22806,0.0001,23.38373]
[1777384224407,41.05,76266.32,0.0,-0.22806,0.0001,23.38373]
[1777384225393,41.04,76262.02,0.0,-0.22847,0.0001,23.40591]
[1777384225474,41.05,76264.33,0.0,-0.22825,0.0001,23.39412]
[1777384229557,41.05,76265.49,0.0,-0.22815,0.0001,23.38867]
[1777384229990,41.05,76267.54,0.0,-0.22796,0.0001,23.37824]
[1777384230720,41.05,76267.54,0.0,-0.22796,0.0001,23.37824]
[1777384230747,41.05,76267.54,0.0,-0.22796,0.0001,23.37824]
[1777384230771,41.05,76267.54,0.0,-0.22796,0.0001,23.37824]
[1777384231794,41.05,76276.5,0.0,-0.22708,9e-05,23.32789]
[1777384231981,41.05,76276.5,0.0,-0.22708,9e-05,23.32789]
[1777384232443,41.05,76288.55,0.0,-0.22594,9e-05,23.26525]
[1777384235430,41.04,76295.69,0.0,-0.22525,9e-05,23.22743]
[1777384236075,41.04,76295.69,0.0,-0.22525,9e-05,23.22743]
[1777384236103,41.04,76295.69,0.0,-0.22525,9e-05,23.22743]
[1777384239064,41.04,76285.79,0.0,-0.22618,9e-05,23.27857]
[1777384239628,41.04,76286.39,0.0,-0.22612,9e-05,23.27545]
[1777384240730,41.04,76286.39,0.0,-0.22612,9e-05,23.27527]
[1777384241090,41.04,76286.39,0.0,-0.22612,9e-05,23.27527]
[1777384241717,41.04,76285.78,0.0,-0.22618,9e-05,23.27828]
[1777384243010,41.04,76285.78,0.0,-0.22617,9e-05,23.27811]
[1777384243635,41.04,76285.53,0.0,-0.22619,9e-05,23.27924]
[1777384244387,41.04,76282.0,0.0,-0.22652,9e-05,23.29726]
[1777384247103,41.04,76282.86,0.0,-0.22644,9e-05,23.29259]
[1777384247241,41.04,76284.19,0.0,-0.22631,9e-05,23.28548]
[1777384253150,41.03,76283.1,0.0,-0.22639,9e-05,23.28998]
[1777384255709,41.03,76279.34,0.0,-0.22674,9e-05,23.30913]
[1777384256172,41.03,76279.7,0.0,-0.2267,9e-05,23.30704]
[1777384259783,41.03,76282.91,0.0,-0.22638,9e-05,23.28945]
[1777384259804,41.03,76282.91,0.0,-0.22638,9e-05,23.28945]
[1777384260199,41.03,76282.91,0.0,-0.22638,9e-05,23.28945]
[1777384261206,41.03,76282.91,0.0,-0.22638,9e-05,23.28945]
[1777384261649,41.03,76281.76,0.0,-0.22649,9e-05,23.29522]
[1777384262285,41.03,76281.76,0.0,-0.22649,9e-05,23.29522]
[1777384262320,41.03,76283.99,0.0,-0.22627,9e-05,23.28339]
[1777384262806,41.03,76283.99,0.0,-0.22627,9e-05,23.28339]
[1777384263046,41.03,76283.99,0.0,-0.22627,9e-05,23.28339]
[1777384263059,41.03,76283.99,0.0,-0.22627,9e-05,23.28339]
[1777384263158,41.03,76283.99,0.0,-0.22627,9e-05,23.28339]
[1777384263517,41.03,76283.99,0.0,-0.22627,9e-05,23.28339]
[1777384263925,41.03,76275.29,0.0,-0.2271,9e-05,23.3284]
[1777384264438,41.03,76264.79,0.0,-0.22809,0.0001,23.38291]
[1777384264789,41.03,76264.79,0.0,-0.22809,0.0001,23.38291]
[1777384265852,41.03,76264.79,0.0,-0.22809,0.0001,23.38291]
[1777384265884,41.03,76264.79,0.0,-0.22809,0.0001,23.38291]
[1777384266302,41.03,76250.35,0.0,-0.22947,0.0001,23.4578]
[1777384268688,41.03,76250.42,0.0,-0.22947,0.0001,23.45764]
[1777384269265,41.03,76250.29,0.0,-0.22949,0.0001,23.4584]
[1777384274300,41.03,76247.36,0.0,-0.22977,0.0001,23.47404]
[1777384277926,41.03,76243.2,0.0,-0.23018,0.0001,23.49573]
[1777384278329,41.03,76243.28,0.0,-0.23017,0.0001,23.49538]
[1777384283363,41.03,76245.52,0.0,-0.22996,0.0001,23.48415]
[1777384283919,41.03,76245.52,0.0,-0.22996,0.0001,23.48415]
[1777384284001,41.03,76245.52,0.0,-0.22996,0.0001,23.48415]
[1777384284371,41.03,76245.53,0.0,-0.22996,0.0001,23.48417]
[1777384285396,41.03,76245.53,0.0,-0.22996,0.0001,23.48417]
[1777384285459,41.03,76245.53,0.0,-0.22996,0.0001,23.48417]
[1777384287673,41.03,76239.36,0.0,-0.23056,0.0001,23.51615]
[1777384287790,41.03,76239.36,0.0,-0.23056,0.0001,23.51615]
[1777384288397,41.03,76239.61,0.0,-0.23053,0.0001,23.51489]
[1777384290828,41.03,76238.53,0.0,-0.23064,0.0001,23.5205]
[1777384292221,41.03,76238.27,0.0,-0.23064,0.0001,23.51857]
[1777384292228,41.03,76238.27,0.0,-0.23064,0.0001,23.51857]
[1777384292679,41.03,76236.88,0.0,-0.23078,0.0001,23.52574]
[1777384293296,41.03,76236.88,0.0,-0.23078,0.0001,23.52574]
[1777384294138,41.03,76235.33,0.0,-0.23092,0.0001,23.53372]
[1777384294440,41.03,76222.01,0.0,-0.2322,0.0001,23.60212]
[1777384295356,41.03,76222.01,0.0,-0.2322,0.0001,23.60212]
[1777384296161,41.03,76220.63,0.0,-0.23233,0.0001,23.60912]
[1777384299481,41.03,76221.05,0.0,-0.23229,0.0001,23.60671]
[1777384299518,41.03,76221.05,0.0,-0.23229,0.0001,23.60671]
[1777384299619,41.03,76215.14,0.0,-0.23286,0.0001,23.63693]
[1777384299723,41.03,76215.14,0.0,-0.23286,0.0001,23.63693]
[1777384300021,41.03,76215.14,0.0,-0.23286,0.0001,23.63693]
[1777384300065,41.03,76215.14,0.0,-0.23286,0.0001,23.63693]
[1777384300311,41.03,76215.14,0.0,-0.23286,0.0001,23.63693]
[1777384300326,41.03,76215.14,0.0,-0.23286,0.0001,23.63693]
[1777384300591,41.03,76198.48,0.0,-0.23446,0.0001,23.72203]
[1777384300886,41.03,76198.48,0.0,-0.23446,0.0001,23.72203]
[1777384300985,41.03,76198.48,0.0,-0.23446,0.0001,23.72203]
[1777384301380,41.03,76198.48,0.0,-0.23446,0.0001,23.72203]
[1777384301493,41.03,76198.48,0.0,-0.23446,0.0001,23.72181]
[1777384301928,41.03,76198.48,0.0,-0.23446,0.0001,23.72181]
[1777384302012,41.03,76198.48,0.0,-0.23446,0.0001,23.72181]
[1777384302501,41.03,76196.61,0.0,-0.23464,0.0001,23.73113]
[1777384303923,41.03,76202.83,0.0,-0.23403,0.0001,23.69917]
[1777384306315,41.03,76201.52,0.0,-0.23415,0.0001,23.70549]
[1777384306322,41.03,76201.52,0.0,-0.23415,0.0001,23.70549]
[1777384306527,41.03,76200.93,0.0,-0.2342,0.0001,23.7083]
[1777384307724,41.03,76201.39,0.0,-0.23416,0.0001,23.70576]
[1777384308154,41.03,76201.39,0.0,-0.23416,0.0001,23.70576]
[1777384308280,41.03,76201.39,0.0,-0.23416,0.0001,23.70576]
[1777384308604,41.03,76201.39,0.0,-0.23416,0.0001,23.70576]
[1777384308625,41.03,76198.38,0.0,-0.23444,0.0001,23.72095]
[1777384309252,41.03,76198.38,0.0,-0.23444,0.0001,23.72095]
[1777384309920,41.02,76198.38,0.0,-0.23444,0.0001,23.72074]
[1777384309936,41.02,76198.38,0.0,-0.23444,0.0001,23.72074]
[1777384310594,41.02,76201.18,0.0,-0.23417,0.0001,23.7062]
[1777384313077,41.02,76202.2,0.0,-0.23406,0.0001,23.7006]
[1777384314367,41.02,76202.01,0.0,-0.23407,0.0001,23.70139]
[1777384314526,41.02,76202.01,0.0,-0.23407,0.0001,23.70139]
[1777384314585,41.02,76205.67,0.0,-0.23372,0.0001,23.68251]
[1777384319619,41.02,76217.02,0.0,-0.23261,0.0001,23.62373]
[1777384321948,41.02,76217.47,0.0,-0.23257,0.0001,23.62123]
[1777384321991,41.02,76217.47,0.0,-0.23257,0.0001,23.62123]
[1777384322455,41.02,76217.47,0.0,-0.23257,0.0001,23.62123]
[1777384324112,41.02,76223.88,0.0,-0.23195,0.0001,23.58818]
[1777384324446,41.02,76223.88,0.0,-0.23195,0.0001,23.58818]
[1777384324655,41.02,76220.48,0.0,-0.23227,0.0001,23.60558]
[1777384324986,41.02,76220.48,0.0,-0.23227,0.0001,23.60558]
[1777384325037,41.02,76220.48,0.0,-0.23227,0.0001,23.60558]
[1777384325615,41.02,76220.48,0.0,-0.23227,0.0001,23.60558]
[1777384325661,41.02,76220.48,0.0,-0.23227,0.0001,23.60551]
[1777384327675,41.02,76209.65,0.0,-0.23331,0.0001,23.66081]
[1777384332553,41.02,76208.94,0.0,-0.23337,0.0001,23.66405]
[1777384332566,41.02,76208.94,0.0,-0.23337,0.0001,23.66405]
[1777384332631,41.01,76210.22,0.0,-0.23324,0.0001,23.65724]
[1777384333752,41.01,76210.22,0.0,-0.23324,0.0001,23.65724]
[1777384339175,41.01,76216.87,0.0,-0.23259,0.0001,23.62256]
[1777384342185,41.01,76217.82,0.0,-0.2325,0.0001,23.61752]
[1777384342236,41.01,76217.82,0.0,-0.2325,0.0001,23.61752]
[1777384342321,41.01,76217.82,0.0,-0.2325,0.0001,23.61752]
[1777384342558,41.01,76213.46,0.0,-0.23292,0.0001,23.6398]
[1777384343739,41.01,76203.95,0.0,-0.23383,0.0001,23.68824]
[1777384344731,41.01,76195.81,0.0,-0.23462,0.0001,23.72985]
[1777384344822,41.01,76189.45,0.0,-0.23524,0.0001,23.76254]
[1777384349829,41.02,76189.0,0.0,-0.2353,0.0001,23.76581]
[1777384352687,41.02,76188.59,0.0,-0.23534,0.0001,23.76809]
[1777384353618,41.02,76186.76,0.0,-0.23551,0.0001,23.77451]
[1777384353643,41.02,76182.77,0.0,-0.2359,0.0001,23.795]
[1777384357557,41.02,76174.88,0.0,-0.23667,0.0001,23.83546]
[1777384358276,41.02,76175.19,0.0,-0.23664,0.0001,23.83399]
[1777384358903,41.02,76175.12,0.0,-0.23665,0.0001,23.83435]
[1777384364945,41.02,76184.44,0.0,-0.23575,0.0001,23.78717]
[1777384370977,41.02,76173.37,0.0,-0.23682,0.0001,23.8432]
[1777384376026,41.02,76176.34,0.0,-0.23654,0.0001,23.82838]
[1777384377713,41.02,76176.34,0.0,-0.23654,0.0001,23.82838]
[1777384378665,41.02,76176.81,0.0,-0.23649,0.0001,23.82591]
[1777384381124,41.02,76175.95,0.0,-0.23657,0.0001,23.83006]
[1777384381158,41.02,76175.95,0.0,-0.23657,0.0001,23.83006]
[1777384381187,41.02,76172.45,0.0,-0.23691,0.0001,23.84777]
[1777384383587,41.02,76172.45,0.0,-0.23691,0.0001,23.84769]
[1777384383735,41.02,76172.45,0.0,-0.23691,0.0001,23.84769]
[1777384383668,41.02,76172.64,0.0,-0.23688,0.0001,23.84654]
[1777384385135,41.02,76169.87,0.0,-0.23716,0.0001,23.86073]
[1777384390885,41.02,76172.58,0.0,-0.2369,0.0001,23.84763]
[1777384392680,41.02,76164.13,0.0,-0.23773,0.0001,23.89064]
[1777384392683,41.02,76157.54,0.0,-0.23838,0.0001,23.92423]
[1777384394744,41.02,76157.54,0.0,-0.23838,0.0001,23.92423]
[1777384394878,41.02,76152.32,0.0,-0.23889,0.0001,23.9507]
[1777384394894,41.02,76152.32,0.0,-0.23889,0.0001,23.9507]
[1777384395032,41.02,76152.32,0.0,-0.23889,0.0001,23.9507]
[1777384395678,41.02,76146.98,0.0,-0.23941,0.0001,23.97768]
[1777384397329,41.02,76145.18,0.0,-0.23959,0.0001,23.98674]
[1777384402172,41.02,76133.78,0.0,-0.2407,0.0001,24.04389]
[1777384404538,41.02,76134.36,0.0,-0.24065,0.0001,24.04088]
[1777384404719,41.02,76134.36,0.0,-0.24065,0.0001,24.04088]
[1777384404738,41.02,76134.36,0.0,-0.24065,0.0001,24.04088]
[1777384404746,41.02,76134.89,0.0,-0.24059,0.0001,24.03802]
[1777384407668,41.02,76127.4,0.0,-0.24132,0.0001,24.07543]
[1777384407707,41.02,76126.31,0.0,-0.24143,0.0001,24.08076]
[1777384409526,41.02,76119.78,0.0,-0.24207,0.0001,24.11335]
[1777384409630,41.02,76119.78,0.0,-0.24207,0.0001,24.11335]
[1777384409667,41.02,76114.75,0.0,-0.24256,0.0001,24.13835]
[1777384410576,41.02,76114.75,0.0,-0.24256,0.0001,24.13835]
[1777384410710,41.02,76114.75,0.0,-0.24256,0.0001,24.13835]
[1777384411121,41.02,76106.59,0.0,-0.24336,0.0001,24.17892]
[1777384411511,41.02,76106.59,0.0,-0.24336,0.0001,24.17892]
[1777384411648,41.02,76106.59,0.0,-0.24336,0.0001,24.17892]
[1777384411760,41.02,76102.46,0.0,-0.24375,0.0001,24.19603]
[1777384411949,41.02,76102.46,0.0,-0.24375,0.0001,24.19603]
[1777384412072,41.02,76102.46,0.0,-0.24375,0.0001,24.19603]
[1777384412701,41.01,76109.17,0.0,-0.24308,0.0001,24.16225]
[1777384413480,41.01,76109.17,0.0,-0.24308,0.0001,24.16225]
[1777384413747,41.01,76117.7,0.0,-0.24223,0.0001,24.11933]
[1777384417525,41.01,76113.4,0.0,-0.24265,0.0001,24.14049]
[1777384419663,41.01,76112.56,0.0,-0.24273,0.0001,24.14429]
[1777384419737,41.01,76111.86,0.0,-0.24279,0.0001,24.14739]
[1777384420089,41.01,76111.86,0.0,-0.24279,0.0001,24.14739]
[1777384420227,41.01,76111.86,0.0,-0.24279,0.0001,24.14739]
[1777384420326,41.01,76111.86,0.0,-0.24279,0.0001,24.14739]
[1777384421340,41.01,76111.86,0.0,-0.24279,0.0001,24.14739]
[1777384421587,41.01,76111.86,0.0,-0.24279,0.0001,24.14739]
[1777384421677,41.01,76100.94,0.0,-0.24386,0.0001,24.20148]
[1777384425556,41.01,76104.55,0.0,-0.24349,0.0001,24.18297]
[1777384425602,41.0,76100.61,0.0,-0.24387,0.0001,24.20217]
[1777384430904,41.0,76096.44,0.0,-0.24427,0.0001,24.22195]
[1777384430932,41.0,76096.44,0.0,-0.24427,0.0001,24.22195]
[1777384431710,41.0,76096.44,0.0,-0.24427,0.0001,24.22195]
[1777384432433,41.0,76104.79,0.0,-0.24343,0.0001,24.17975]
[1777384433791,41.0,76104.79,0.0,-0.24343,0.0001,24.17975]
[1777384433819,41.0,76104.74,0.0,-0.24343,0.0001,24.17979]
[1777384434677,41.0,76104.74,0.0,-0.24343,0.0001,24.17979]
[1777384434777,41.0,76100.68,0.0,-0.24383,0.0001,24.19963]
[1777384435777,41.0,76100.68,0.0,-0.24383,0.0001,24.19963]
[1777384436462,41.0,76100.72,0.0,-0.24382,0.0001,24.1992]
[1777384440998,40.99,76096.87,0.0,-0.24418,0.0001,24.21747]
[1777384441418,40.99,76096.87,0.0,-0.24418,0.0001,24.21747]
[1777384441477,40.99,76096.87,0.0,-0.24418,0.0001,24.21747]
[1777384441597,40.99,76096.87,0.0,-0.24418,0.0001,24.21747]
[1777384441732,40.99,76096.87,0.0,-0.24418,0.0001,24.21747]
[1777384441846,40.99,76096.87,0.0,-0.24418,0.0001,24.21747]
[1777384441783,40.99,76087.14,0.0,-0.24514,0.0001,24.26544]
[1777384443848,40.99,76078.1,0.0,-0.24603,0.0001,24.31006]
[1777384443861,40.99,76078.1,0.0,-0.24603,0.0001,24.31006]
[1777384443950,40.99,76078.1,0.0,-0.24603,0.0001,24.31006]
[1777384443986,40.99,76078.1,0.0,-0.24603,0.0001,24.31006]
[1777384443996,40.99,76078.1,0.0,-0.24603,0.0001,24.31006]
[1777384444685,40.99,76078.1,0.0,-0.24603,0.0001,24.31006]
[1777384444712,40.99,76078.1,0.0,-0.24603,0.0001,24.31006]
[1777384445102,40.99,76079.47,0.0,-0.24588,0.0001,24.30257]
[1777384445106,40.99,76079.47,0.0,-0.24588,0.0001,24.30257]
[1777384445145,40.99,76079.47,0.0,-0.24588,0.0001,24.30257]
[1777384445740,40.99,76079.47,0.0,-0.24588,0.0001,24.30257]
[1777384445804,40.99,76079.47,0.0,-0.24588,0.0001,24.30257]
[1777384446533,40.98,76082.44,0.0,-0.24558,0.0001,24.28748]
[1777384447644,40.98,76082.44,0.0,-0.24558,0.0001,24.28748]
[1777384447745,40.98,76094.97,0.0,-0.24433,0.0001,24.22453]
[1777384447833,40.98,76094.97,0.0,-0.24433,0.0001,24.22453]
[1777384451103,40.98,76096.45,0.0,-0.24417,0.0001,24.21666]
[1777384451919,40.98,76094.28,0.0,-0.24438,0.0001,24.22696]
[1777384451947,40.98,76094.28,0.0,-0.24438,0.0001,24.22696]
[1777384451953,40.98,76094.28,0.0,-0.24438,0.0001,24.22696]
[1777384452050,40.98,76094.28,0.0,-0.24438,0.0001,24.22696]
[1777384452098,40.98,76094.28,0.0,-0.24438,0.0001,24.22696]
[1777384452256,40.98,76094.28,0.0,-0.24438,0.0001,24.22696]
[1777384452782,40.98,76090.42,0.0,-0.24475,0.0001,24.24592]
[1777384453974,40.98,76088.56,0.0,-0.24493,0.0001,24.25489]
[1777384455951,40.97,76092.05,0.0,-0.24458,0.0001,24.23692]
[1777384457319,40.97,76091.77,0.0,-0.2446,0.0001,24.23803]
[1777384458680,40.97,76091.53,0.0,-0.24462,0.0001,24.23894]
[1777384459995,40.97,76096.26,0.0,-0.24414,0.0001,24.21483]
[1777384460317,40.97,76096.26,0.0,-0.24414,0.0001,24.21483]
[1777384460631,40.97,76097.6,0.0,-0.244,0.0001,24.20789]
[1777384461147,40.97,76097.6,0.0,-0.244,0.0001,24.20789]
[1777384461198,40.97,76097.6,0.0,-0.244,0.0001,24.20789]
[1777384461556,40.97,76097.6,0.0,-0.244,0.0001,24.20789]
[1777384462037,40.97,76098.42,0.0,-0.24391,0.0001,24.20355]
[1777384462761,40.97,76098.42,0.0,-0.24391,0.0001,24.20355]
[1777384462784,40.97,76103.34,0.0,-0.24342,0.0001,24.17875]
[1777384464062,40.97,76103.34,0.0,-0.24342,0.0001,24.17853]
[1777384464659,40.97,76105.32,0.0,-0.24322,0.0001,24.16841]
[1777384465604,40.97,76105.32,0.0,-0.24322,0.0001,24.16841]
[1777384465713,40.97,76105.32,0.0,-0.24322,0.0001,24.16841]
[1777384465778,40.97,76102.24,0.0,-0.24352,0.0001,24.1836]
[1777384465996,40.97,76102.24,0.0,-0.24352,0.0001,24.1836]
[1777384466000,40.97,76102.24,0.0,-0.24352,0.0001,24.1836]
[1777384466031,40.97,76102.24,0.0,-0.24352,0.0001,24.1836]
[1777384466434,40.97,76102.24,0.0,-0.24352,0.0001,24.1836]
[1777384466471,40.97,76102.24,0.0,-0.24352,0.0001,24.1836]
[1777384466675,40.96,76102.24,0.0,-0.24351,0.0001,24.18337]
[1777384467004,40.96,76102.24,0.0,-0.24351,0.0001,24.18337]
[1777384467038,40.96,76102.24,0.0,-0.24351,0.0001,24.18337]
[1777384467097,40.96,76102.24,0.0,-0.24351,0.0001,24.18337]
[1777384467680,40.96,76095.89,0.0,-0.24414,0.0001,24.21482]
[1777384471559,40.96,76099.51,0.0,-0.24376,0.0001,24.19596]
[1777384471813,40.96,76100.29,0.0,-0.24366,0.0001,24.18856]
[1777384472153,40.96,76100.29,0.0,-0.24366,0.0001,24.18856]
[1777384472415,40.96,76100.29,0.0,-0.24366,0.0001,24.18856]
[1777384472715,40.96,76100.29,0.0,-0.24366,0.0001,24.18831]
[1777384474729,40.96,76111.39,0.0,-0.24255,0.0001,24.13238]
[1777384475112,40.96,76111.39,0.0,-0.24255,0.0001,24.13238]
[1777384475126,40.96,76111.39,0.0,-0.24255,0.0001,24.13238]
[1777384475773,40.96,76111.39,0.0,-0.24255,0.0001,24.13238]
[1777384476657,40.96,76110.39,0.0,-0.24265,0.0001,24.1372]
[1777384476788,40.96,76110.39,0.0,-0.24265,0.0001,24.1372]
[1777384482344,40.95,76102.72,0.0,-0.24338,0.0001,24.17424]
[1777384488852,40.95,76102.26,0.0,-0.2434,0.0001,24.17504]
[1777384496444,40.94,76104.32,0.0,-0.24316,0.0001,24.16282]
[1777384498417,40.94,76106.28,0.0,-0.24296,0.0001,24.15278]
[1777384502464,40.93,76108.23,0.0,-0.24275,0.0001,24.14192]
[1777384506775,40.93,76104.23,0.0,-0.24313,0.0001,24.16124]
[1777384507952,40.93,76105.87,0.0,-0.24296,0.0001,24.15254]
[1777384507980,40.93,76105.87,0.0,-0.24296,0.0001,24.15254]
[1777384508027,40.93,76105.87,0.0,-0.24296,0.0001,24.15254]
[1777384508505,40.93,76107.03,0.0,-0.24284,0.0001,24.14649]
[1777384509045,40.93,76090.78,0.0,-0.24445,0.0001,24.22754]
[1777384510317,40.93,76090.78,0.0,-0.24445,0.0001,24.22754]
[1777384510601,40.93,76090.78,0.0,-0.24445,0.0001,24.22754]
[1777384510815,40.93,76090.78,0.0,-0.24445,0.0001,24.22754]
[1777384510822,40.93,76090.78,0.0,-0.24445,0.0001,24.22754]
[1777384510628,40.93,76085.97,0.0,-0.24491,0.0001,24.25086]
[1777384512334,40.92,76085.65,0.0,-0.24494,0.0001,24.25212]
[1777384512696,40.92,76085.65,0.0,-0.24494,0.0001,24.25212]
[1777384512728,40.92,76085.65,0.0,-0.24494,0.0001,24.25212]
[1777384512740,40.92,76083.97,0.0,-0.2451,0.0001,24.26014]
[1777384512979,40.92,76083.97,0.0,-0.2451,0.0001,24.26014]
[1777384513302,40.92,76083.97,0.0,-0.2451,0.0001,24.26014]
[1777384513444,40.92,76083.97,0.0,-0.2451,0.0001,24.26014]
[1777384513590,40.92,76083.97,0.0,-0.2451,0.0001,24.26014]
[1777384513624,40.92,76083.97,0.0,-0.2451,0.0001,24.26014]
[1777384513738,40.92,76079.88,0.0,-0.24551,0.0001,24.28051]
[1777384514660,40.92,76079.88,0.0,-0.24551,0.0001,24.28051]
[1777384514754,40.92,76062.13,0.0,-0.24727,0.0001,24.36781]
[1777384516646,40.92,76062.13,0.0,-0.24727,0.0001,24.36781]
[1777384516702,40.92,76062.13,0.0,-0.24727,0.0001,24.36781]
[1777384520351,40.9,76063.31,0.0,-0.24703,0.0001,24.35591]
[1777384520702,40.9,76063.31,0.0,-0.24703,0.0001,24.35591]
[1777384520754,40.89,76062.38,0.0,-0.24711,0.0001,24.35981]
[1777384521230,40.89,76062.38,0.0,-0.24711,0.0001,24.35981]
[1777384521473,40.89,76062.38,0.0,-0.24711,0.0001,24.35981]
[1777384521871,40.89,76059.79,0.0,-0.24737,0.0001,24.3724]
[1777384522240,40.89,76059.79,0.0,-0.24737,0.0001,24.3724]
[1777384522305,40.89,76059.79,0.0,-0.24737,0.0001,24.3724]
[1777384522342,40.89,76059.79,0.0,-0.24737,0.0001,24.3724]
[1777384522523,40.89,76059.79,0.0,-0.24737,0.0001,24.3724]
[1777384522707,40.89,76059.79,0.0,-0.24737,0.0001,24.3724]
[1777384522745,40.89,76059.79,0.0,-0.24737,0.0001,24.3724]
[1777384522826,40.89,76042.1,0.0,-0.24914,0.0001,24.45978]
[1777384522948,40.89,76042.1,0.0,-0.24914,0.0001,24.45978]
[1777384523257,40.89,76030.29,0.0,-0.25033,0.0001,24.51792]
[1777384524115,40.89,76030.29,0.0,-0.25033,0.0001,24.51792]
[1777384524855,40.89,76030.29,0.0,-0.25033,0.0001,24.51792]
[1777384524842,40.89,76024.51,0.0,-0.25092,0.0001,24.54671]
[1777384525736,40.89,76024.51,0.0,-0.25092,0.0001,24.54671]
[1777384525783,40.89,76024.51,0.0,-0.25092,0.0001,24.54671]
[1777384525851,40.89,76024.51,0.0,-0.25092,0.0001,24.54671]
[1777384527452,40.89,76028.15,0.0,-0.25055,0.0001,24.52868]
[1777384528057,40.89,76031.85,0.0,-0.25018,0.0001,24.51036]
[1777384528378,40.89,76031.85,0.0,-0.25018,0.0001,24.51036]
[1777384529509,40.89,76030.96,0.0,-0.25026,0.0001,24.51454]
[1777384530175,40.89,76036.22,0.0,-0.24973,0.0001,24.48847]
[1777384530845,40.89,76036.22,0.0,-0.24973,0.0001,24.48847]
[1777384530893,40.89,76036.22,0.0,-0.24973,0.0001,24.48847]
[1777384530889,40.88,76034.45,0.0,-0.24987,0.0001,24.49504]
[1777384531218,40.88,76034.03,0.0,-0.24989,0.0001,24.49387]
[1777384536247,40.88,76033.1,0.0,-0.24997,0.0001,24.49779]
[1777384537197,40.88,76025.0,0.0,-0.25079,0.0001,24.53761]
[1777384537291,40.88,76025.0,0.0,-0.25079,0.0001,24.53761]
[1777384537684,40.88,76025.0,0.0,-0.25079,0.0001,24.53761]
[1777384537963,40.88,76016.16,0.0,-0.25168,0.0001,24.58078]
[1777384540736,40.88,76028.54,0.0,-0.25041,0.0001,24.51914]
[1777384545877,40.87,76030.15,0.0,-0.25023,0.0001,24.51051]
[1777384547822,40.87,76026.51,0.0,-0.25059,0.0001,24.52804]
[1777384547830,40.87,76022.61,0.0,-0.25098,0.0001,24.54701]
[1777384552868,40.87,76017.43,0.0,-0.25149,0.0001,24.57175]
[1777384554147,40.87,76013.73,0.0,-0.25186,0.0001,24.58956]
[1777384554483,40.87,76013.73,0.0,-0.25186,0.0001,24.58956]
[1777384554592,40.87,76013.73,0.0,-0.25186,0.0001,24.58956]
[1777384554819,40.87,76036.43,0.0,-0.24957,0.0001,24.4778]
[1777384555445,40.86,76058.82,0.0,-0.2473,0.0001,24.36656]
[1777384556428,40.86,76058.82,0.0,-0.2473,0.0001,24.36656]
[1777384556457,40.86,76058.82,0.0,-0.2473,0.0001,24.36656]
[1777384556587,40.86,76058.82,0.0,-0.2473,0.0001,24.36656]
[1777384556608,40.86,76058.82,0.0,-0.2473,0.0001,24.36656]
[1777384556616,40.86,76058.82,0.0,-0.2473,0.0001,24.36656]
[1777384556622,40.86,76058.82,0.0,-0.2473,0.0001,24.36656]
[1777384556937,40.86,76055.72,0.0,-0.24761,0.0001,24.38152]
[1777384557156,40.86,76055.72,0.0,-0.24761,0.0001,24.38152]
[1777384557313,40.86,76055.72,0.0,-0.24761,0.0001,24.38152]
[1777384560638,40.86,76052.63,0.0,-0.24789,0.0001,24.39555]
[1777384560646,40.86,76052.63,0.0,-0.24789,0.0001,24.39555]
[1777384560745,40.86,76050.19,0.0,-0.24813,0.0001,24.40719]
[1777384562933,40.85,76040.39,0.0,-0.24911,0.0001,24.45518]
[1777384563663,40.85,76040.39,0.0,-0.24911,0.0001,24.45518]
[1777384563739,40.85,76040.39,0.0,-0.24911,0.0001,24.45518]
[1777384567629,40.85,76041.49,0.0,-0.24899,0.0001,24.44922]
[1777384573104,40.85,76038.82,0.0,-0.24925,0.0001,24.46196]
[1777384573426,40.85,76038.08,0.0,-0.24932,0.0001,24.46553]
[1777384578461,40.85,76042.02,0.0,-0.24892,0.0001,24.4457]
[1777384580436,40.85,76037.56,0.0,-0.24936,0.0001,24.46763]
[1777384580897,40.85,76038.69,0.0,-0.24925,0.0001,24.46198]
[1777384582452,40.85,76038.32,0.0,-0.24928,0.0001,24.46374]
[1777384583094,40.85,76038.32,0.0,-0.24928,0.0001,24.46367]
[1777384585424,40.85,76035.65,0.0,-0.24955,0.0001,24.47668]
[1777384585509,40.85,76036.0,0.0,-0.24951,0.0001,24.47487]
[1777384590972,40.85,76037.75,0.0,-0.24933,0.0001,24.46583]
[1777384594100,40.84,76036.79,0.0,-0.2494,0.0001,24.46713]
[1777384594607,40.84,76036.79,0.0,-0.2494,0.0001,24.46713]
[1777384600615,40.84,76037.0,0.0,-0.24937,0.0001,24.46575]
[1777384605971,40.84,76036.81,0.0,-0.24939,0.0001,24.46644]
[1777384606765,40.84,76038.54,0.0,-0.24921,0.0001,24.45785]
[1777384606793,40.84,76041.21,0.0,-0.24894,0.0001,24.44461]
[1777384610145,40.84,76043.51,0.0,-0.24871,0.0001,24.43313]
[1777384611669,40.84,76044.63,0.0,-0.2486,0.0001,24.42757]
[1777384615583,40.84,76045.9,0.0,-0.24847,0.0001,24.4212]
[1777384615976,40.84,76041.76,0.0,-0.24888,0.0001,24.44164]
[1777384618293,40.84,76040.62,0.0,-0.249,0.0001,24.44718]
[1777384618357,40.84,76040.62,0.0,-0.249,0.0001,24.44718]
[1777384618539,40.84,76040.62,0.0,-0.249,0.0001,24.44718]
[1777384618681,40.84,76040.62,0.0,-0.249,0.0001,24.44718]
[1777384618902,40.84,76040.62,0.0,-0.249,0.0001,24.44718]
[1777384618981,40.84,76053.2,0.0,-0.24773,0.0001,24.38489]
[1777384619244,40.84,76053.2,0.0,-0.24773,0.0001,24.38489]
[1777384619258,40.84,76053.2,0.0,-0.24773,0.0001,24.38489]
[1777384619891,40.84,76053.2,0.0,-0.24773,0.0001,24.38489]
[1777384619925,40.84,76053.2,0.0,-0.24773,0.0001,24.38489]
[1777384620164,40.84,76062.79,0.0,-0.24677,0.0001,24.33723]
[1777384620247,40.84,76062.79,0.0,-0.24677,0.0001,24.33723]
[1777384620313,40.84,76062.79,0.0,-0.24677,0.0001,24.33723]
[1777384620755,40.84,76062.79,0.0,-0.24677,0.0001,24.33726]
[1777384621122,40.84,76062.79,0.0,-0.24677,0.0001,24.33726]
[1777384621674,40.84,76062.79,0.0,-0.24677,0.0001,24.33726]
[1777384621781,40.84,76072.43,0.0,-0.2458,0.0001,24.289]
[1777384622138,40.84,76072.43,0.0,-0.2458,0.0001,24.289]
[1777384622348,40.84,76072.43,0.0,-0.2458,0.0001,24.289]
[1777384622502,40.84,76072.43,0.0,-0.2458,0.0001,24.289]
[1777384622571,40.84,76072.43,0.0,-0.2458,0.0001,24.289]
[1777384622923,40.84,76098.99,0.0,-0.24315,0.0001,24.1559]
[1777384623169,40.84,76098.99,0.0,-0.24315,0.0001,24.1559]
[1777384623609,40.84,76098.99,0.0,-0.24315,0.0001,24.1559]
[1777384623951,40.84,76111.64,0.0,-0.24189,0.0001,24.09215]
[1777384624330,40.84,76111.64,0.0,-0.24189,0.0001,24.09215]
[1777384624699,40.84,76111.64,0.0,-0.24189,0.0001,24.09215]
[1777384624733,40.84,76111.64,0.0,-0.24189,0.0001,24.09215]
[1777384624800,40.84,76111.64,0.0,-0.24189,0.0001,24.09215]
[1777384625032,40.84,76127.83,0.0,-0.24029,0.0001,24.01036]
[1777384625184,40.84,76127.83,0.0,-0.24029,0.0001,24.01036]
[1777384625803,40.84,76127.83,0.0,-0.24029,0.0001,24.01037]
[1777384626715,40.84,76127.83,0.0,-0.24029,0.0001,24.01037]
[1777384626759,40.84,76127.83,0.0,-0.24029,0.0001,24.01037]
[1777384626996,40.84,76127.83,0.0,-0.24029,0.0001,24.01037]
[1777384626851,40.84,76137.71,0.0,-0.23931,0.0001,23.9604]
[1777384627305,40.84,76137.71,0.0,-0.23931,0.0001,23.9604]
[1777384627692,40.84,76137.71,0.0,-0.23931,0.0001,23.9604]
[1777384627703,40.84,76137.71,0.0,-0.23931,0.0001,23.9604]
[1777384627713,40.84,76137.71,0.0,-0.23931,0.0001,23.9604]
[1777384628019,40.84,76137.71,0.0,-0.23931,0.0001,23.9604]
[1777384628024,40.84,76140.28,0.0,-0.23906,0.0001,23.94743]
[1777384628294,40.84,76140.28,0.0,-0.23906,0.0001,23.94743]
[1777384633858,40.84,76147.26,0.0,-0.23839,0.0001,23.91251]
[1777384634264,40.84,76147.26,0.0,-0.23839,0.0001,23.91251]
[1777384635738,40.84,76148.86,0.0,-0.23823,0.0001,23.90448]
[1777384639767,40.84,76146.7,0.0,-0.23845,0.0001,23.91585]
[1777384639828,40.84,76146.7,0.0,-0.23845,0.0001,23.91585]
[1777384640015,40.84,76150.61,0.0,-0.23807,0.0001,23.89605]
[1777384640147,40.84,76150.61,0.0,-0.23807,0.0001,23.89605]
[1777384640527,40.84,76150.61,0.0,-0.23807,0.0001,23.89605]
[1777384640922,40.84,76150.61,0.0,-0.23807,0.0001,23.89614]
[1777384643732,40.84,76142.63,0.0,-0.23886,0.0001,23.93686]
[1777384646367,40.84,76145.16,0.0,-0.23861,0.0001,23.92419]
[1777384647972,40.84,76145.46,0.0,-0.23858,0.0001,23.92273]
[1777384652778,40.85,76147.36,0.0,-0.23838,0.0001,23.91022]
[1777384652788,40.85,76147.36,0.0,-0.23838,0.0001,23.91022]
[1777384654213,40.85,76141.2,0.0,-0.23899,0.0001,23.94164]
[1777384654255,40.85,76141.2,0.0,-0.23899,0.0001,23.94164]
[1777384654866,40.85,76141.2,0.0,-0.23899,0.0001,23.94164]
[1777384654897,40.85,76141.2,0.0,-0.23899,0.0001,23.94164]
[1777384655019,40.85,76137.44,0.0,-0.23936,0.0001,23.96075]
[1777384655133,40.85,76137.44,0.0,-0.23936,0.0001,23.96075]
[1777384655373,40.85,76137.44,0.0,-0.23936,0.0001,23.96075]
[1777384655380,40.85,76137.44,0.0,-0.23936,0.0001,23.96075]
[1777384656013,40.85,76137.44,0.0,-0.23936,0.0001,23.96076]
[1777384661049,40.85,76139.17,0.0,-0.23919,0.0001,23.95212]
[1777384666085,40.85,76140.14,0.0,-0.2391,0.0001,23.94735]
[1777384668379,40.85,76138.83,0.0,-0.23923,0.0001,23.95407]
[1777384669045,40.85,76138.83,0.0,-0.23923,0.0001,23.95407]
[1777384669062,40.85,76138.83,0.0,-0.23923,0.0001,23.95407]
[1777384668479,40.85,76138.85,0.0,-0.23923,0.0001,23.954]
[1777384670174,40.85,76139.23,0.0,-0.23919,0.0001,23.95207]
[1777384670408,40.85,76139.23,0.0,-0.23919,0.0001,23.95207]
[1777384670468,40.85,76138.9,0.0,-0.23923,0.0001,23.95381]
[1777384676155,40.85,76141.47,0.0,-0.23898,0.0001,23.94101]
[1777384677167,40.85,76141.47,0.0,-0.23898,0.0001,23.94101]
[1777384680482,40.85,76141.25,0.0,-0.239,0.0001,23.94228]
[1777384686230,40.85,76142.74,0.0,-0.23886,0.0001,23.93508]
[1777384691683,40.85,76136.04,0.0,-0.23953,0.0001,23.96943]
[1777384693347,40.85,76130.14,0.0,-0.24011,0.0001,23.99932]
[1777384694035,40.85,76130.14,0.0,-0.24011,0.0001,23.99932]
[1777384699146,40.85,76132.6,0.0,-0.23987,0.0001,23.9869]
[1777384703076,40.85,76145.07,0.0,-0.23864,0.0001,23.9238]
[1777384703086,40.85,76145.07,0.0,-0.23864,0.0001,23.9238]
[1777384704807,40.85,76147.17,0.0,-0.23844,0.0001,23.91332]
[1777384704817,40.85,76147.17,0.0,-0.23844,0.0001,23.91332]
[1777384704891,40.85,76147.38,0.0,-0.23842,0.0001,23.91234]
[1777384710402,40.85,76157.04,0.0,-0.23748,0.0001,23.86377]
[1777384712715,40.86,76155.43,0.0,-0.23763,0.0001,23.86898]
[1777384712909,40.86,76155.43,0.0,-0.23763,0.0001,23.86898]
[1777384712959,40.86,76154.67,0.0,-0.2377,0.0001,23.87298]
[1777384714932,40.86,76153.97,0.0,-0.23778,0.0001,23.87668]
[1777384714936,40.86,76155.34,0.0,-0.23764,0.0001,23.86984]
[1777384720321,40.86,76154.83,0.0,-0.23771,0.0001,23.87308]
[1777384725511,40.86,76159.15,0.0,-0.23729,0.0001,23.85176]
[1777384730544,40.87,76158.85,0.0,-0.23734,0.0001,23.8542]
[1777384735579,40.87,76160.12,0.0,-0.23723,0.0001,23.84853]
[1777384739953,40.87,76159.13,0.0,-0.23734,0.0001,23.85402]
[1777384740031,40.87,76159.13,0.0,-0.23734,0.0001,23.85402]
[1777384740110,40.87,76161.3,0.0,-0.23713,0.0001,23.84312]
[1777384740273,40.87,76161.3,0.0,-0.23713,0.0001,23.84312]
[1777384740783,40.87,76161.3,0.0,-0.23713,0.0001,23.84312]
[1777384741051,40.87,76161.3,0.0,-0.23713,0.0001,23.84312]
[1777384741111,40.87,76173.84,0.0,-0.2359,0.0001,23.77905]
[1777384742053,40.87,76173.84,0.0,-0.2359,0.0001,23.77905]
[1777384742074,40.87,76185.94,0.0,-0.23472,0.0001,23.71693]
[1777384744778,40.87,76186.19,0.0,-0.23469,0.0001,23.71538]
[1777384744839,40.87,76186.19,0.0,-0.23469,0.0001,23.71538]
[1777384744879,40.87,76188.19,0.0,-0.23449,0.0001,23.70499]
[1777384748246,40.87,76187.18,0.0,-0.23458,0.0001,23.70978]
[1777384749043,40.87,76187.18,0.0,-0.23458,0.0001,23.70978]
[1777384749060,40.87,76187.18,0.0,-0.23458,0.0001,23.70978]
[1777384749144,40.87,76183.59,0.0,-0.23493,0.0001,23.72804]
[1777384749368,40.87,76183.59,0.0,-0.23493,0.0001,23.72804]
[1777384749905,40.87,76183.59,0.0,-0.23493,0.0001,23.72804]
[1777384750058,40.87,76183.59,0.0,-0.23493,0.0001,23.72804]
[1777384750454,40.87,76178.39,0.0,-0.23543,0.0001,23.75449]
[1777384751329,40.86,76178.39,0.0,-0.23543,0.0001,23.75429]
[1777384751344,40.86,76178.39,0.0,-0.23543,0.0001,23.75429]
[1777384752146,40.86,76178.39,0.0,-0.23543,0.0001,23.75429]
[1777384752110,40.87,76167.98,0.0,-0.23645,0.0001,23.80769]
[1777384752629,40.87,76167.98,0.0,-0.23645,0.0001,23.80769]
[1777384755125,40.87,76170.06,0.0,-0.23625,0.0001,23.79744]
[1777384755314,40.87,76171.26,0.0,-0.23614,0.0001,23.79151]
[1777384757306,40.87,76164.55,0.0,-0.2368,0.0001,23.82609]
[1777384757396,40.87,76164.55,0.0,-0.2368,0.0001,23.82609]
[1777384757418,40.87,76164.55,0.0,-0.2368,0.0001,23.82609]
[1777384757735,40.87,76164.55,0.0,-0.2368,0.0001,23.82623]
[1777384759175,40.87,76164.55,0.0,-0.2368,0.0001,23.82623]
[1777384764557,40.87,76160.33,0.0,-0.23723,0.0001,23.84849]
[1777384768562,40.87,76159.29,0.0,-0.23734,0.0001,23.85429]
[1777384768669,40.87,76159.29,0.0,-0.23734,0.0001,23.85429]
[1777384768811,40.87,76160.49,0.0,-0.23722,0.0001,23.84831]
[1777384769562,40.87,76160.49,0.0,-0.23722,0.0001,23.84831]
[1777384770301,40.87,76160.99,0.0,-0.23717,0.0001,23.84546]
[1777384770825,40.87,76163.38,0.0,-0.23693,0.0001,23.83298]
[1777384775860,40.87,76162.14,0.0,-0.23705,0.0001,23.83674]
[1777384780895,40.88,76165.1,0.0,-0.23677,0.0001,23.82244]
[1777384781541,40.88,76165.1,0.0,-0.23677,0.0001,23.82244]
[1777384781565,40.88,76165.1,0.0,-0.23677,0.0001,23.82244]
[1777384781604,40.88,76165.1,0.0,-0.23677,0.0001,23.82244]
[1777384781904,40.88,76167.06,0.0,-0.23658,0.0001,23.81262]
[1777384786938,40.88,76169.38,0.0,-0.23637,0.0001,23.80175]
[1777384789674,40.88,76169.86,0.0,-0.23633,0.0001,23.79968]
[1777384795271,40.89,76169.28,0.0,-0.23641,0.0001,23.8036]
[1777384796376,40.89,76170.5,0.0,-0.23629,0.0001,23.79777]
[1777384802045,40.89,76164.91,0.0,-0.23685,0.0001,23.8268]
[1777384802383,40.89,76164.91,0.0,-0.23685,0.0001,23.8268]
[1777384802418,40.89,76164.91,0.0,-0.23685,0.0001,23.8268]
[1777384803010,40.89,76164.91,0.0,-0.23685,0.0001,23.8268]
[1777384803044,40.89,76164.91,0.0,-0.23685,0.0001,23.8268]
[1777384803775,40.89,76161.18,0.0,-0.23722,0.0001,23.84596]
[1777384803786,40.89,76161.18,0.0,-0.23722,0.0001,23.84596]
[1777384804058,40.89,76161.18,0.0,-0.23722,0.0001,23.84612]
[1777384804389,40.89,76161.18,0.0,-0.23722,0.0001,23.84612]
[1777384805069,40.89,76158.46,0.0,-0.23749,0.0001,23.86009]
[1777384805786,40.89,76158.46,0.0,-0.23749,0.0001,23.86009]
[1777384806310,40.89,76150.46,0.0,-0.23828,0.0001,23.90087]
[1777384806510,40.89,76150.46,0.0,-0.23828,0.0001,23.90087]
[1777384806886,40.89,76150.46,0.0,-0.23828,0.0001,23.90087]
[1777384806979,40.89,76150.46,0.0,-0.23828,0.0001,23.90087]
[1777384807096,40.89,76131.29,0.0,-0.24016,0.0001,23.99802]
[1777384808649,40.89,76131.29,0.0,-0.24016,0.0001,23.99803]
[1777384808704,40.89,76131.29,0.0,-0.24016,0.0001,23.99803]
[1777384809094,40.89,76129.07,0.0,-0.24038,0.0001,24.0092]
[1777384810912,40.89,76134.65,0.0,-0.23983,0.0001,23.98095]
[1777384811159,40.89,76134.65,0.0,-0.23983,0.0001,23.98095]
[1777384811217,40.89,76135.25,0.0,-0.23977,0.0001,23.9779]
[1777384811373,40.89,76135.25,0.0,-0.23977,0.0001,23.9779]
[1777384815647,40.89,76136.3,0.0,-0.23966,0.0001,23.97249]
[1777384816376,40.89,76136.63,0.0,-0.23963,0.0001,23.9708]
[1777384819978,40.89,76136.74,0.0,-0.23962,0.0001,23.97016]
[1777384820172,40.89,76136.31,0.0,-0.23966,0.0001,23.97231]
[1777384820722,40.89,76136.31,0.0,-0.23966,0.0001,23.97231]
[1777384821179,40.89,76135.74,0.0,-0.23972,0.0001,23.97518]
[1777384822563,40.89,76134.92,0.0,-0.2398,0.0001,23.97931]
[1777384823795,40.89,76133.69,0.0,-0.23992,0.0001,23.98551]
[1777384823846,40.89,76133.69,0.0,-0.23992,0.0001,23.98551]
[1777384823897,40.89,76133.69,0.0,-0.23992,0.0001,23.98551]
[1777384825742,40.89,76126.72,0.0,-0.2406,0.0001,24.02065]
[1777384826214,40.89,76124.72,0.0,-0.2408,0.0001,24.03068]
[1777384826696,40.89,76124.72,0.0,-0.2408,0.0001,24.03068]
[1777384827221,40.89,76122.83,0.0,-0.24099,0.0001,24.04014]
[1777384827893,40.89,76122.83,0.0,-0.24099,0.0001,24.04014]
[1777384827950,40.89,76122.83,0.0,-0.24099,0.0001,24.04014]
[1777384829645,40.89,76128.97,0.0,-0.24038,0.0001,24.009]
[1777384829680,40.89,76128.97,0.0,-0.24038,0.0001,24.009]
[1777384829820,40.89,76128.97,0.0,-0.24038,0.0001,24.009]
[1777384829856,40.89,76128.97,0.0,-0.24038,0.0001,24.009]
[1777384830693,40.89,76132.2,0.0,-0.24006,0.0001,23.99264]
[1777384830713,40.89,76132.2,0.0,-0.24006,0.0001,23.99264]
[1777384831102,40.89,76132.2,0.0,-0.24006,0.0001,23.99264]
[1777384832110,40.89,76132.2,0.0,-0.24004,0.0001,23.98934]
[1777384832380,40.89,76131.72,0.0,-0.24009,0.0001,23.99174]
[1777384832724,40.89,76131.72,0.0,-0.24009,0.0001,23.99174]
[1777384833091,40.89,76131.72,0.0,-0.24009,0.0001,23.99174]
[1777384833263,40.89,76131.41,0.0,-0.24012,0.0001,23.99329]
[1777384833916,40.89,76131.41,0.0,-0.24012,0.0001,23.99329]
[1777384834334,40.89,76134.55,0.0,-0.23981,0.0001,23.97739]
[1777384835242,40.89,76134.55,0.0,-0.23981,0.0001,23.97739]
[1777384837792,40.89,76131.94,0.0,-0.24006,0.0001,23.99057]
[1777384838343,40.89,76129.45,0.0,-0.24031,0.0001,24.00312]
[1777384839059,40.89,76129.45,0.0,-0.24031,0.0001,24.00312]
[1777384839097,40.89,76129.45,0.0,-0.24031,0.0001,24.00312]
[1777384839157,40.89,76126.58,0.0,-0.24059,0.0001,24.01758]
[1777384839647,40.89,76126.58,0.0,-0.24059,0.0001,24.01758]
[1777384839925,40.89,76126.58,0.0,-0.24059,0.0001,24.01758]
[1777384839965,40.89,76125.93,0.0,-0.24065,0.0001,24.02082]
[1777384840376,40.89,76125.93,0.0,-0.24065,0.0001,24.02082]
[1777384840804,40.89,76125.93,0.0,-0.24065,0.0001,24.02082]
[1777384841149,40.89,76125.93,0.0,-0.24065,0.0001,24.02082]
[1777384841912,40.89,76123.02,0.0,-0.24094,0.0001,24.03545]
[1777384844267,40.89,76116.1,0.0,-0.24162,0.0001,24.07016]
[1777384844342,40.89,76117.86,0.0,-0.24144,0.0001,24.0612]
[1777384845292,40.89,76117.86,0.0,-0.24144,0.0001,24.0612]
[1777384845545,40.89,76117.86,0.0,-0.24144,0.0001,24.0612]
[1777384845753,40.89,76117.86,0.0,-0.24144,0.0001,24.0612]
[1777384846023,40.89,76117.86,0.0,-0.24144,0.0001,24.0612]
[1777384846448,40.89,76119.47,0.0,-0.24128,0.0001,24.05291]
[1777384847364,40.89,76119.47,0.0,-0.24128,0.0001,24.05283]
[1777384848679,40.89,76119.47,0.0,-0.24128,0.0001,24.05283]
[1777384850132,40.89,76120.2,0.0,-0.24121,0.0001,24.049]
[1777384850141,40.89,76120.2,0.0,-0.24121,0.0001,24.049]
[1777384855567,40.88,76122.42,0.0,-0.24098,0.0001,24.03749]
[1777384856660,40.88,76120.16,0.0,-0.2412,0.0001,24.04883]
[1777384857102,40.88,76120.16,0.0,-0.2412,0.0001,24.04883]
[1777384857124,40.88,76120.16,0.0,-0.2412,0.0001,24.04883]
[1777384857140,40.88,76125.38,0.0,-0.24069,0.0001,24.02239]
[1777384858051,40.88,76125.38,0.0,-0.24069,0.0001,24.02239]
[1777384858097,40.88,76127.89,0.0,-0.24044,0.0001,24.00969]
[1777384863350,40.88,76132.87,0.0,-0.23995,0.0001,23.98459]
[1777384868653,40.88,76124.82,0.0,-0.24074,0.0001,24.0252]
[1777384868692,40.88,76124.82,0.0,-0.24074,0.0001,24.0252]
[1777384868755,40.88,76124.53,0.0,-0.24077,0.0001,24.02662]
[1777384874555,40.88,76116.26,0.0,-0.24158,0.0001,24.06806]
[1777384875460,40.88,76116.26,0.0,-0.24158,0.0001,24.06806]
[1777384875560,40.88,76116.26,0.0,-0.24158,0.0001,24.06806]
[1777384876538,40.88,76112.61,0.0,-0.24194,0.0001,24.0863]
[1777384876795,40.88,76112.61,0.0,-0.24194,0.0001,24.0863]
[1777384876833,40.88,76112.61,0.0,-0.24194,0.0001,24.0863]
[1777384876864,40.88,76112.61,0.0,-0.24194,0.0001,24.0863]
[1777384877131,40.88,76112.61,0.0,-0.24194,0.0001,24.0863]
[1777384877187,40.88,76108.16,0.0,-0.24238,0.0001,24.10858]
[1777384878890,40.88,76097.99,0.0,-0.24338,0.0001,24.15933]
[1777384879353,40.88,76097.99,0.0,-0.24338,0.0001,24.15933]
[1777384879869,40.88,76096.07,0.0,-0.24357,0.0001,24.16877]
[1777384883280,40.88,76093.2,0.0,-0.24385,0.0001,24.18273]
[1777384883454,40.88,76098.18,0.0,-0.24335,0.0001,24.15757]
[1777384883621,40.88,76098.18,0.0,-0.24335,0.0001,24.15757]
[1777384884445,40.88,76098.18,0.0,-0.24335,0.0001,24.15757]
[1777384888990,40.87,76098.82,0.0,-0.24327,0.0001,24.15349]
[1777384890971,40.87,76104.78,0.0,-0.24267,0.0001,24.12324]
[1777384896712,40.87,76105.65,0.0,-0.24255,0.0001,24.11481]
[1777384897489,40.87,76105.65,0.0,-0.24255,0.0001,24.11481]
[1777384899037,40.87,76098.95,0.0,-0.24321,0.0001,24.14834]
[1777384900316,40.87,76096.66,0.0,-0.24344,0.0001,24.15969]
[1777384900322,40.87,76095.56,0.0,-0.24355,0.0001,24.16506]
[1777384903133,40.87,76087.45,0.0,-0.24435,0.0001,24.20537]
[1777384903174,40.87,76087.45,0.0,-0.24435,0.0001,24.20537]
[1777384903252,40.87,76087.45,0.0,-0.24435,0.0001,24.20537]
[1777384903202,40.87,76083.08,0.0,-0.24478,0.0001,24.22703]
[1777384903633,40.87,76083.08,0.0,-0.24478,0.0001,24.22703]
[1777384903711,40.87,76083.08,0.0,-0.24478,0.0001,24.22703]
[1777384903933,40.87,76083.08,0.0,-0.24478,0.0001,24.22703]
[1777384904279,40.87,76075.17,0.0,-0.24557,0.0001,24.26628]
[1777384904537,40.87,76075.17,0.0,-0.24557,0.0001,24.26628]
[1777384904547,40.87,76075.17,0.0,-0.24557,0.0001,24.26628]
[1777384904585,40.87,76075.17,0.0,-0.24557,0.0001,24.26628]
[1777384904768,40.87,76075.17,0.0,-0.24556,0.0001,24.26602]
[1777384906580,40.86,76072.07,0.0,-0.24586,0.0001,24.28119]
[1777384906596,40.86,76072.07,0.0,-0.24586,0.0001,24.28119]
[1777384906611,40.86,76072.07,0.0,-0.24586,0.0001,24.28119]
[1777384907278,40.86,76072.81,0.0,-0.24579,0.0001,24.27722]
[1777384910696,40.86,76073.17,0.0,-0.24573,0.0001,24.2746]
[1777384910712,40.86,76073.17,0.0,-0.24573,0.0001,24.2746]
[1777384911167,40.86,76073.17,0.0,-0.24573,0.0001,24.2746]
[1777384911198,40.86,76072.87,0.0,-0.24576,0.0001,24.27581]
[1777384911895,40.86,76072.87,0.0,-0.24576,0.0001,24.27581]
[1777384911930,40.86,76072.87,0.0,-0.24576,0.0001,24.27581]
[1777384912029,40.86,76073.88,0.0,-0.24565,0.0001,24.27049]
[1777384913999,40.86,76078.61,0.0,-0.24517,0.0001,24.24663]
[1777384914134,40.86,76078.61,0.0,-0.24517,0.0001,24.24663]
[1777384914254,40.86,76083.34,0.0,-0.2447,0.0001,24.22275]
[1777384915338,40.86,76083.34,0.0,-0.2447,0.0001,24.22275]
[1777384915255,40.85,76097.01,0.0,-0.24333,0.0001,24.15409]
[1777384915375,40.85,76097.01,0.0,-0.24333,0.0001,24.15409]
[1777384916154,40.85,76097.01,0.0,-0.24333,0.0001,24.15409]
[1777384916232,40.85,76097.01,0.0,-0.24333,0.0001,24.15409]
[1777384916315,40.85,76097.01,0.0,-0.24333,0.0001,24.15409]
[1777384916574,40.85,76099.16,0.0,-0.24312,0.0001,24.14315]
[1777384916613,40.85,76099.16,0.0,-0.24312,0.0001,24.14315]
[1777384918246,40.85,76099.16,0.0,-0.24311,0.0001,24.14301]
[1777384918301,40.85,76099.16,0.0,-0.24311,0.0001,24.14301]
[1777384918345,40.85,76086.82,0.0,-0.24434,0.0001,24.20466]
[1777384919337,40.85,76086.82,0.0,-0.24434,0.0001,24.20466]
[1777384919373,40.85,76086.82,0.0,-0.24433,0.0001,24.20444]
[1777384919614,40.85,76086.82,0.0,-0.24433,0.0001,24.20444]
[1777384919775,40.85,76086.82,0.0,-0.24433,0.0001,24.20444]
[1777384919793,40.85,76086.82,0.0,-0.24433,0.0001,24.20444]
[1777384919876,40.85,76079.45,0.0,-0.24506,0.0001,24.24103]
[1777384920510,40.85,76079.45,0.0,-0.24506,0.0001,24.24103]
[1777384920543,40.85,76079.45,0.0,-0.24506,0.0001,24.24103]
[1777384921024,40.85,76079.45,0.0,-0.24506,0.0001,24.24103]
[1777384921051,40.85,76079.45,0.0,-0.24506,0.0001,24.24103]
[1777384921350,40.85,76079.45,0.0,-0.24506,0.0001,24.24103]
[1777384921361,40.85,76079.45,0.0,-0.24506,0.0001,24.24103]
[1777384921888,40.85,76077.29,0.0,-0.24527,0.0001,24.25128]
[1777384922654,40.85,76077.29,0.0,-0.24527,0.0001,24.25128]
[1777384923341,40.85,76080.52,0.0,-0.24494,0.0001,24.23488]
[1777384925322,40.85,76082.22,0.0,-0.24477,0.0001,24.22614]
[1777384926304,40.85,76071.7,0.0,-0.24581,0.0001,24.27815]
[1777384929490,40.84,76067.4,0.0,-0.24622,0.0001,24.29861]
[1777384929944,40.84,76067.16,0.0,-0.24624,0.0001,24.29947]
[1777384934979,40.83,76067.35,0.0,-0.24619,0.0001,24.29688]
[1777384939007,40.83,76057.19,0.0,-0.24718,0.0001,24.34596]
[1777384944044,40.82,76058.63,0.0,-0.247,0.0001,24.33693]
[1777384948248,40.82,76055.34,0.0,-0.24731,0.0001,24.35215]
[1777384948305,40.82,76049.76,0.0,-0.24786,0.0001,24.37945]
[1777384948705,40.82,76049.76,0.0,-0.24786,0.0001,24.37945]
[1777384949740,40.81,76049.76,0.0,-0.24785,0.0001,24.37903]
[1777384949800,40.81,76049.76,0.0,-0.24785,0.0001,24.37903]
[1777384950322,40.81,76049.76,0.0,-0.24785,0.0001,24.37903]
[1777384950359,40.81,76029.8,0.0,-0.24986,0.0001,24.47729]
[1777384950492,40.81,76029.8,0.0,-0.24986,0.0001,24.47729]
[1777384951015,40.81,76029.8,0.0,-0.24986,0.0001,24.47729]
[1777384951056,40.81,76029.8,0.0,-0.24986,0.0001,24.47729]
[1777384951070,40.81,76029.8,0.0,-0.24986,0.0001,24.47729]
[1777384951303,40.81,76029.8,0.0,-0.24986,0.0001,24.47729]
[1777384951349,40.81,76015.9,0.0,-0.25124,0.0001,24.54204]
[1777384951549,40.81,76015.9,0.0,-0.25124,0.0001,24.54204]
[1777384951658,40.81,76015.9,0.0,-0.25124,0.0001,24.54204]
[1777384951807,40.81,76015.9,0.0,-0.25124,0.0001,24.54204]
[1777384951989,40.81,76015.9,0.0,-0.25124,0.0001,24.54204]
[1777384952339,40.81,76015.9,0.0,-0.25124,0.0001,24.54204]
[1777384952392,40.81,76008.54,0.0,-0.25198,0.0001,24.57806]
[1777384952642,40.81,76008.54,0.0,-0.25198,0.0001,24.57806]
[1777384953031,40.81,76008.54,0.0,-0.25198,0.0001,24.57806]
[1777384953105,40.81,76008.54,0.0,-0.25198,0.0001,24.57806]
[1777384953173,40.81,76008.54,0.0,-0.25198,0.0001,24.57806]
[1777384953192,40.81,76007.56,0.0,-0.25208,0.0001,24.58272]
[1777384953762,40.81,76007.56,0.0,-0.25208,0.0001,24.58272]
[1777384953859,40.81,76007.56,0.0,-0.25208,0.0001,24.58272]
[1777384953885,40.81,76007.56,0.0,-0.25208,0.0001,24.58272]
[1777384954252,40.81,76007.56,0.0,-0.25208,0.0001,24.58272]
[1777384954382,40.81,76007.56,0.0,-0.25208,0.0001,24.58272]
[1777384954420,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384954571,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384954637,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384954685,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384954748,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384954779,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384954962,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384955153,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384955320,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384955338,40.81,75997.25,0.0,-0.25312,0.0001,24.63303]
[1777384955551,40.81,75993.94,0.0,-0.25346,0.0001,24.6493]
[1777384955605,40.81,75993.94,0.0,-0.25346,0.0001,24.6493]
[1777384955638,40.81,75993.94,0.0,-0.25346,0.0001,24.6493]
[1777384955655,40.81,75993.94,0.0,-0.25346,0.0001,24.6493]
[1777384955739,40.81,75993.94,0.0,-0.25346,0.0001,24.6493]
[1777384956381,40.81,75993.2,0.0,-0.25354,0.0001,24.653]
[1777384962181,40.81,75997.97,0.0,-0.25306,0.0001,24.63002]
[1777384964084,40.81,75999.83,0.0,-0.25287,0.0001,24.62093]
[1777384964093,40.81,75999.83,0.0,-0.25287,0.0001,24.62093]
[1777384964666,40.81,75999.35,0.0,-0.25292,0.0001,24.62329]
[1777384965203,40.81,75999.35,0.0,-0.25292,0.0001,24.6233]
[1777384965585,40.81,75999.35,0.0,-0.25292,0.0001,24.6233]
[1777384965694,40.81,75999.35,0.0,-0.25292,0.0001,24.6233]
[1777384965836,40.81,75999.35,0.0,-0.25292,0.0001,24.6233]
[1777384967235,40.81,76016.21,0.0,-0.25121,0.0001,24.54047]
[1777384967751,40.81,76016.21,0.0,-0.25121,0.0001,24.54047]
[1777384967779,40.81,76016.21,0.0,-0.25121,0.0001,24.54047]
[1777384967877,40.81,76016.21,0.0,-0.25121,0.0001,24.54047]
[1777384968223,40.81,76016.21,0.0,-0.2512,0.0001,24.54028]
[1777384968528,40.81,76016.21,0.0,-0.2512,0.0001,24.54028]
[1777384968582,40.81,76016.21,0.0,-0.2512,0.0001,24.54028]
[1777384969832,40.81,76022.27,0.0,-0.25058,0.0001,24.51031]
[1777384969849,40.81,76022.27,0.0,-0.25058,0.0001,24.51031]
[1777384969940,40.81,76022.27,0.0,-0.25058,0.0001,24.51031]
[1777384970403,40.81,76041.41,0.0,-0.24865,0.0001,24.41571]
[1777384972252,40.81,76042.65,0.0,-0.24852,0.0001,24.40949]
[1777384974954,40.81,76043.56,0.0,-0.24843,0.0001,24.40495]
[1777384975000,40.81,76043.56,0.0,-0.24843,0.0001,24.40495]
[1777384975144,40.81,76043.56,0.0,-0.24843,0.0001,24.40495]
[1777384975894,40.81,76047.72,0.0,-0.24801,0.0001,24.38434]
[1777384976279,40.81,76050.94,0.0,-0.24769,0.0001,24.36838]
[1777384981320,40.81,76054.03,0.0,-0.24738,0.0001,24.3533]
[1777384986350,40.81,76054.8,0.0,-0.24731,0.0001,24.34987]
[1777384991385,40.81,76061.14,0.0,-0.24666,0.0001,24.31764]
[1777384996420,40.8,76067.42,0.0,-0.24601,0.0001,24.285]
[1777384998434,40.8,76057.25,0.0,-0.24702,0.0001,24.33517]
[1777385003436,40.8,76050.69,0.0,-0.24765,0.0001,24.36635]
[1777385008600,40.79,76056.55,0.0,-0.24704,0.0001,24.33618]
[1777385013763,40.79,76062.18,0.0,-0.24643,0.0001,24.30324]
[1777385020130,40.78,76058.51,0.0,-0.24678,0.0001,24.3205]
[1777385025627,40.77,76066.09,0.0,-0.24598,0.0001,24.28095]
[1777385030721,40.77,76064.49,0.0,-0.24613,0.0001,24.28811]
[1777385036614,40.77,76074.77,0.0,-0.24508,0.0001,24.2357]
[1777385038280,40.77,76075.56,0.0,-0.24499,0.0001,24.23125]
[1777385038378,40.77,76075.56,0.0,-0.24499,0.0001,24.23125]
[1777385038403,40.77,76075.56,0.0,-0.24499,0.0001,24.23125]
[1777385038382,40.77,76077.04,0.0,-0.24484,0.0001,24.22359]
[1777385039168,40.77,76077.04,0.0,-0.24484,0.0001,24.22359]
[1777385039198,40.77,76077.04,0.0,-0.24484,0.0001,24.22359]
[1777385039375,40.76,76085.81,0.0,-0.24395,0.0001,24.17938]
[1777385039879,40.76,76085.81,0.0,-0.24395,0.0001,24.17938]
[1777385039949,40.76,76096.06,0.0,-0.24293,0.0001,24.12767]
[1777385042034,40.76,76104.08,0.0,-0.24213,0.0001,24.08713]
[1777385042047,40.76,76104.08,0.0,-0.24213,0.0001,24.08713]
[1777385042051,40.76,76104.08,0.0,-0.24213,0.0001,24.08713]
[1777385042208,40.76,76104.29,0.0,-0.24211,0.0001,24.08599]
[1777385043261,40.76,76104.29,0.0,-0.24211,0.0001,24.08599]
[1777385044796,40.76,76107.02,0.0,-0.24183,0.0001,24.07206]
[1777385045394,40.76,76112.25,0.0,-0.24131,0.0001,24.04559]
[1777385045881,40.76,76112.25,0.0,-0.24131,0.0001,24.04559]
[1777385046212,40.76,76112.52,0.0,-0.24129,0.0001,24.0442]
[1777385046661,40.76,76112.52,0.0,-0.24129,0.0001,24.0442]
[1777385046870,40.76,76112.52,0.0,-0.24129,0.0001,24.0442]
[1777385047164,40.76,76112.52,0.0,-0.24129,0.0001,24.0442]
[1777385047174,40.76,76113.4,0.0,-0.2412,0.0001,24.03972]
[1777385049382,40.76,76123.06,0.0,-0.24024,0.0001,23.9908]
[1777385049569,40.76,76126.94,0.0,-0.23986,0.0001,23.97116]
[1777385050756,40.76,76130.21,0.0,-0.23954,0.0001,23.95463]
[1777385050782,40.76,76130.21,0.0,-0.23954,0.0001,23.95463]
[1777385050804,40.76,76130.21,0.0,-0.23954,0.0001,23.95463]
[1777385050841,40.76,76130.21,0.0,-0.23954,0.0001,23.95463]
[1777385051156,40.76,76130.21,0.0,-0.23954,0.0001,23.95463]
[1777385051178,40.76,76130.21,0.0,-0.23954,0.0001,23.95463]
[1777385052825,40.76,76126.34,0.0,-0.23992,0.0001,23.97442]
[1777385052908,40.76,76127.87,0.0,-0.23977,0.0001,23.96672]
[1777385053919,40.76,76127.87,0.0,-0.23977,0.0001,23.96672]
[1777385054057,40.76,76127.87,0.0,-0.23977,0.0001,23.96672]
[1777385054091,40.76,76127.87,0.0,-0.23977,0.0001,23.96672]
[1777385054106,40.76,76127.87,0.0,-0.23977,0.0001,23.96672]
[1777385054193,40.76,76125.45,0.0,-0.24001,0.0001,23.97906]
[1777385055762,40.76,76125.45,0.0,-0.24001,0.0001,23.97912]
[1777385056494,40.76,76114.03,0.0,-0.24114,0.0001,24.03696]
[1777385056784,40.76,76114.03,0.0,-0.24114,0.0001,24.03696]
[1777385057207,40.76,76114.03,0.0,-0.24114,0.0001,24.03696]
[1777385057223,40.76,76114.03,0.0,-0.24114,0.0001,24.03696]
[1777385057378,40.76,76107.94,0.0,-0.24175,0.0001,24.06772]
[1777385058379,40.76,76095.0,0.0,-0.24303,0.0001,24.13289]
[1777385058701,40.76,76095.0,0.0,-0.24303,0.0001,24.13289]
[1777385058719,40.76,76095.0,0.0,-0.24303,0.0001,24.13289]
[1777385058726,40.76,76095.0,0.0,-0.24303,0.0001,24.13289]
[1777385058729,40.76,76095.0,0.0,-0.24303,0.0001,24.13289]
[1777385058740,40.76,76095.0,0.0,-0.24303,0.0001,24.13289]
[1777385059390,40.76,76088.07,0.0,-0.24372,0.0001,24.1676]
[1777385059907,40.76,76088.07,0.0,-0.24372,0.0001,24.1676]
[1777385061090,40.76,76083.98,0.0,-0.24413,0.0001,24.18797]
[1777385061168,40.76,76078.68,0.0,-0.24465,0.0001,24.21436]
[1777385066971,40.76,76070.6,0.0,-0.24544,0.0001,24.25366]
[1777385066986,40.76,76070.6,0.0,-0.24544,0.0001,24.25366]
[1777385067424,40.76,76068.31,0.0,-0.24566,0.0001,24.26485]
[1777385071404,40.75,76070.07,0.0,-0.24547,0.0001,24.25529]
[1777385071620,40.75,76068.23,0.0,-0.24563,0.0001,24.26099]
[1777385071650,40.75,76068.23,0.0,-0.24563,0.0001,24.26099]
[1777385073066,40.75,76068.23,0.0,-0.24563,0.0001,24.26073]
[1777385079003,40.74,76071.94,0.0,-0.24522,0.0001,24.24037]
[1777385082167,40.74,76069.82,0.0,-0.24543,0.0001,24.25047]
[1777385083153,40.74,76071.29,0.0,-0.24527,0.0001,24.24285]
[1777385089073,40.74,76073.11,0.0,-0.24506,0.0001,24.232]
[1777385094108,40.73,76080.03,0.0,-0.24435,0.0001,24.19616]
[1777385095144,40.73,76080.03,0.0,-0.24435,0.0001,24.19616]
[1777385095291,40.73,76080.03,0.0,-0.24435,0.0001,24.19616]
[1777385097230,40.73,76075.4,0.0,-0.2448,0.0001,24.21891]
[1777385097317,40.73,76075.4,0.0,-0.2448,0.0001,24.21891]
[1777385100225,40.73,76072.04,0.0,-0.24512,0.0001,24.23498]
[1777385100400,40.73,76072.04,0.0,-0.24512,0.0001,24.23498]
[1777385100405,40.73,76072.29,0.0,-0.24509,0.0001,24.23347]
[1777385101502,40.73,76072.29,0.0,-0.24509,0.0001,24.23347]
[1777385101556,40.72,76072.29,0.0,-0.24509,0.0001,24.23321]
[1777385102165,40.72,76067.6,0.0,-0.24555,0.0001,24.2564]
[1777385104017,40.72,76070.45,0.0,-0.24526,0.0001,24.24187]
[1777385104032,40.72,76070.45,0.0,-0.24526,0.0001,24.24187]
[1777385104179,40.72,76075.54,0.0,-0.24475,0.0001,24.21612]
[1777385105094,40.72,76075.54,0.0,-0.24475,0.0001,24.21612]
[1777385105405,40.72,76075.54,0.0,-0.24475,0.0001,24.21612]
[1777385105455,40.72,76085.14,0.0,-0.24378,0.0001,24.16772]
[1777385106646,40.72,76084.75,0.0,-0.24382,0.0001,24.1695]
[1777385106780,40.72,76084.75,0.0,-0.24382,0.0001,24.1695]
[1777385107200,40.72,76084.75,0.0,-0.24381,0.0001,24.16931]
[1777385108774,40.72,76078.29,0.0,-0.24446,0.0001,24.20154]
[1777385114248,40.71,76077.95,0.0,-0.24447,0.0001,24.20195]
[1777385119284,40.71,76078.57,0.0,-0.24438,0.0001,24.19776]
[1777385124354,40.71,76079.8,0.0,-0.24425,0.0001,24.19078]
[1777385129396,40.7,76075.81,0.0,-0.24463,0.0001,24.20975]
[1777385129453,40.7,76075.81,0.0,-0.24463,0.0001,24.20975]
[1777385132304,40.7,76072.87,0.0,-0.24489,0.0001,24.22057]
[1777385132619,40.7,76072.17,0.0,-0.24495,0.0001,24.22384]
[1777385134810,40.7,76078.52,0.0,-0.24431,0.0001,24.19151]
[1777385134982,40.7,76078.52,0.0,-0.24431,0.0001,24.19151]
[1777385135314,40.7,76078.52,0.0,-0.24431,0.0001,24.19151]
[1777385135360,40.7,76078.52,0.0,-0.24431,0.0001,24.19151]
[1777385135680,40.7,76084.71,0.0,-0.24369,0.0001,24.16019]
[1777385135812,40.7,76084.71,0.0,-0.24369,0.0001,24.16019]
[1777385135914,40.7,76084.71,0.0,-0.24369,0.0001,24.16019]
[1777385136519,40.7,76084.71,0.0,-0.24369,0.0001,24.16019]
[1777385136469,40.7,76090.46,0.0,-0.24311,0.0001,24.13106]
[1777385137285,40.7,76090.46,0.0,-0.24311,0.0001,24.13106]
[1777385137341,40.7,76090.46,0.0,-0.24311,0.0001,24.13106]
[1777385137413,40.7,76089.91,0.0,-0.24316,0.0001,24.13367]
[1777385137705,40.7,76089.91,0.0,-0.24316,0.0001,24.13367]
[1777385137881,40.7,76089.91,0.0,-0.24316,0.0001,24.13367]
[1777385138418,40.69,76097.84,0.0,-0.24237,0.0001,24.09354]
[1777385139018,40.69,76097.84,0.0,-0.24237,0.0001,24.09354]
[1777385139425,40.69,76112.01,0.0,-0.24096,0.0001,24.02178]
[1777385139871,40.69,76112.01,0.0,-0.24096,0.0001,24.02178]
[1777385139896,40.69,76112.01,0.0,-0.24096,0.0001,24.02178]
[1777385140431,40.69,76117.7,0.0,-0.24039,0.0001,23.99293]
[1777385140805,40.69,76117.7,0.0,-0.24039,0.0001,23.99293]
[1777385141426,40.69,76117.7,0.0,-0.24039,0.0001,23.99293]
[1777385141543,40.69,76117.7,0.0,-0.24039,0.0001,23.99293]
[1777385141938,40.69,76116.51,0.0,-0.24051,0.0001,23.99901]
[1777385142066,40.69,76116.51,0.0,-0.24051,0.0001,23.99901]
[1777385143880,40.69,76108.59,0.0,-0.2413,0.0001,24.03923]
[1777385145868,40.69,76106.67,0.0,-0.24149,0.0001,24.04891]
[1777385148936,40.69,76104.06,0.0,-0.24175,0.0001,24.06203]
[1777385149446,40.69,76104.06,0.0,-0.24175,0.0001,24.06203]
[1777385149563,40.69,76098.57,0.0,-0.24229,0.0001,24.08974]
[1777385149723,40.69,76098.57,0.0,-0.24229,0.0001,24.08974]
[1777385150504,40.69,76098.57,0.0,-0.24229,0.0001,24.0897]
[1777385152300,40.69,76095.74,0.0,-0.24257,0.0001,24.10392]
[1777385152366,40.69,76095.74,0.0,-0.24257,0.0001,24.10392]
[1777385152528,40.69,76095.74,0.0,-0.24257,0.0001,24.10392]
[1777385152617,40.69,76100.28,0.0,-0.24212,0.0001,24.08091]
[1777385153256,40.69,76100.28,0.0,-0.24212,0.0001,24.08091]
[1777385154962,40.69,76103.82,0.0,-0.24176,0.0001,24.06286]
[1777385156028,40.69,76104.35,0.0,-0.24171,0.0001,24.06013]
[1777385156191,40.69,76104.35,0.0,-0.24171,0.0001,24.06013]
[1777385156264,40.69,76104.35,0.0,-0.24171,0.0001,24.06013]
[1777385156545,40.69,76106.92,0.0,-0.24145,0.0001,24.04708]
[1777385157211,40.69,76106.92,0.0,-0.24145,0.0001,24.04708]
[1777385162592,40.69,76116.23,0.0,-0.24053,0.0001,23.99997]
[1777385163124,40.69,76116.23,0.0,-0.24053,0.0001,23.99997]
[1777385164111,40.69,76115.71,0.0,-0.24058,0.0001,24.00264]
[1777385165111,40.69,76116.69,0.0,-0.24049,0.0001,23.9977]
[1777385165333,40.69,76116.69,0.0,-0.24049,0.0001,23.9977]
[1777385165506,40.69,76116.69,0.0,-0.24049,0.0001,23.9977]
[1777385165693,40.69,76122.22,0.0,-0.23994,0.0001,23.96965]
[1777385165870,40.69,76122.22,0.0,-0.23994,0.0001,23.96965]
[1777385166632,40.69,76126.51,0.0,-0.23951,0.0001,23.94791]
[1777385167634,40.69,76136.7,0.0,-0.23851,0.0001,23.8961]
[1777385170292,40.69,76132.42,0.0,-0.23894,0.0001,23.91823]
[1777385170303,40.69,76132.42,0.0,-0.23894,0.0001,23.91823]
[1777385170405,40.7,76130.65,0.0,-0.23912,0.0001,23.92737]
[1777385174444,40.7,76125.52,0.0,-0.23963,0.0001,23.95381]
[1777385174512,40.7,76124.89,0.0,-0.23969,0.0001,23.9571]
[1777385176092,40.7,76123.75,0.0,-0.23981,0.0001,23.96299]
[1777385176155,40.7,76123.75,0.0,-0.23981,0.0001,23.96299]
[1777385177066,40.7,76119.89,0.0,-0.24019,0.0001,23.98268]
[1777385177097,40.7,76119.89,0.0,-0.24019,0.0001,23.98268]
[1777385177214,40.7,76119.89,0.0,-0.24019,0.0001,23.98268]
[1777385177224,40.7,76118.8,0.0,-0.2403,0.0001,23.98828]
[1777385179501,40.7,76125.98,0.0,-0.23959,0.0001,23.9518]
[1777385180277,40.7,76128.04,0.0,-0.23939,0.0001,23.94148]
[1777385180286,40.7,76128.04,0.0,-0.23939,0.0001,23.94148]
[1777385180373,40.7,76126.53,0.0,-0.23954,0.0001,23.94927]
[1777385184134,40.7,76129.78,0.0,-0.23922,0.0001,23.93302]
[1777385184418,40.7,76129.78,0.0,-0.23922,0.0001,23.93302]
[1777385186284,40.7,76133.22,0.0,-0.23889,0.0001,23.91572]
[1777385187155,40.7,76134.79,0.0,-0.23873,0.0001,23.90785]
[1777385187368,40.7,76134.03,0.0,-0.23881,0.0001,23.91187]
[1777385188518,40.7,76146.85,0.0,-0.23755,0.0001,23.84659]
[1777385189944,40.7,76146.85,0.0,-0.23755,0.0001,23.84659]
[1777385190412,40.7,76146.85,0.0,-0.23755,0.0001,23.84659]
[1777385190425,40.7,76149.07,0.0,-0.23734,0.0001,23.83569]
[1777385191780,40.7,76147.55,0.0,-0.23748,0.0001,23.84042]
[1777385191789,40.7,76147.55,0.0,-0.23748,0.0001,23.84042]
[1777385191791,40.7,76147.55,0.0,-0.23748,0.0001,23.84042]
[1777385191864,40.7,76143.23,0.0,-0.2379,0.0001,23.8625]
[1777385197607,40.71,76144.98,0.0,-0.23774,0.0001,23.85439]
[1777385197639,40.71,76145.5,0.0,-0.2377,0.0001,23.85216]
[1777385198474,40.71,76145.5,0.0,-0.2377,0.0001,23.85216]
[1777385200177,40.71,76145.6,0.0,-0.23769,0.0001,23.85186]
[1777385200278,40.71,76144.0,0.0,-0.23786,0.0001,23.86046]
[1777385202217,40.71,76144.0,0.0,-0.23786,0.0001,23.86046]
[1777385207816,40.72,76131.7,0.0,-0.23909,0.0001,23.92431]
[1777385210137,40.72,76130.58,0.0,-0.23921,0.0001,23.93024]
[1777385210662,40.72,76130.58,0.0,-0.23921,0.0001,23.93024]
[1777385210938,40.72,76130.71,0.0,-0.2392,0.0001,23.92968]
[1777385212095,40.72,76130.71,0.0,-0.2392,0.0001,23.92968]
[1777385212113,40.72,76130.71,0.0,-0.2392,0.0001,23.92968]
[1777385212117,40.72,76130.71,0.0,-0.2392,0.0001,23.92968]
[1777385212148,40.72,76130.71,0.0,-0.2392,0.0001,23.92968]
[1777385213959,40.72,76143.2,0.0,-0.23797,0.0001,23.86635]
[1777385214706,40.72,76143.2,0.0,-0.23797,0.0001,23.86635]
[1777385215415,40.72,76145.29,0.0,-0.23777,0.0001,23.85603]
[1777385218009,40.72,76145.65,0.0,-0.23774,0.0001,23.85437]
[1777385218047,40.72,76145.65,0.0,-0.23774,0.0001,23.85437]
[1777385218076,40.72,76145.65,0.0,-0.23774,0.0001,23.85437]
[1777385221105,40.72,76136.6,0.0,-0.23864,0.0001,23.90116]
[1777385221788,40.72,76143.68,0.0,-0.23795,0.0001,23.86518]
[1777385221881,40.72,76143.68,0.0,-0.23795,0.0001,23.86518]
[1777385225731,40.72,76147.52,0.0,-0.23758,0.0001,23.84625]
[1777385225739,40.72,76147.52,0.0,-0.23758,0.0001,23.84625]
[1777385225756,40.72,76147.52,0.0,-0.23758,0.0001,23.84625]
[1777385226043,40.73,76147.52,0.0,-0.23758,0.0001,23.84643]
[1777385228324,40.73,76150.4,0.0,-0.2373,0.0001,23.83191]
[1777385228863,40.73,76152.24,0.0,-0.23713,0.0001,23.82272]
[1777385229309,40.73,76152.24,0.0,-0.23713,0.0001,23.82272]
[1777385229542,40.73,76152.24,0.0,-0.23713,0.0001,23.82272]
[1777385231434,40.73,76152.34,0.0,-0.23713,0.0001,23.82264]
[1777385232895,40.73,76150.6,0.0,-0.2373,0.0001,23.83196]
[1777385236912,40.73,76145.03,0.0,-0.23787,0.0001,23.86114]
[1777385236923,40.73,76145.03,0.0,-0.23787,0.0001,23.86114]
[1777385237433,40.73,76145.03,0.0,-0.23787,0.0001,23.86114]
[1777385237585,40.73,76145.28,0.0,-0.23784,0.0001,23.86003]
[1777385238162,40.73,76145.28,0.0,-0.23784,0.0001,23.86003]
[1777385238316,40.73,76145.28,0.0,-0.23784,0.0001,23.86003]
[1777385238392,40.73,76142.76,0.0,-0.2381,0.0001,23.87305]
[1777385243533,40.74,76138.03,0.0,-0.23857,0.0001,23.89768]
[1777385245625,40.74,76127.79,0.0,-0.23959,0.0001,23.95008]
[1777385245851,40.74,76127.79,0.0,-0.23959,0.0001,23.95008]
[1777385246182,40.74,76127.79,0.0,-0.23959,0.0001,23.95012]
[1777385251217,40.74,76128.91,0.0,-0.23946,0.0001,23.94143]
[1777385251730,40.74,76128.91,0.0,-0.23946,0.0001,23.94143]
[1777385252651,40.74,76132.06,0.0,-0.23915,0.0001,23.92548]
[1777385254677,40.74,76134.39,0.0,-0.23892,0.0001,23.91369]
[1777385254799,40.74,76135.46,0.0,-0.23882,0.0001,23.90833]
[1777385255147,40.74,76135.46,0.0,-0.23882,0.0001,23.90833]
[1777385255284,40.74,76135.46,0.0,-0.23882,0.0001,23.90833]
[1777385255377,40.74,76135.46,0.0,-0.23882,0.0001,23.90833]
[1777385255474,40.74,76139.14,0.0,-0.23846,0.0001,23.88967]
[1777385257160,40.74,76139.14,0.0,-0.23846,0.0001,23.88978]
[1777385257780,40.74,76147.34,0.0,-0.23765,0.0001,23.84768]
[1777385257881,40.74,76147.34,0.0,-0.23765,0.0001,23.84768]
[1777385257914,40.74,76147.34,0.0,-0.23765,0.0001,23.84768]
[1777385258078,40.74,76147.34,0.0,-0.23765,0.0001,23.84768]
[1777385258304,40.74,76147.34,0.0,-0.23765,0.0001,23.84768]
[1777385258511,40.74,76160.64,0.0,-0.23635,0.0001,23.77987]
[1777385262961,40.74,76166.61,0.0,-0.23575,0.0001,23.74866]
[1777385263010,40.74,76166.61,0.0,-0.23575,0.0001,23.74866]
[1777385263043,40.74,76166.61,0.0,-0.23575,0.0001,23.74866]
[1777385263306,40.74,76165.64,0.0,-0.23584,0.0001,23.75349]
[1777385268342,40.73,76156.98,0.0,-0.23668,0.0001,23.79704]
[1777385270474,40.73,76157.94,0.0,-0.23658,0.0001,23.79195]
[1777385270517,40.73,76157.94,0.0,-0.23658,0.0001,23.79195]
[1777385271326,40.73,76154.31,0.0,-0.23693,0.0001,23.81034]
[1777385271335,40.73,76154.31,0.0,-0.23693,0.0001,23.81034]
[1777385271388,40.73,76148.89,0.0,-0.23746,0.0001,23.83784]
[1777385275375,40.73,76148.29,0.0,-0.23751,0.0001,23.8402]
[1777385275740,40.73,76148.29,0.0,-0.23751,0.0001,23.8402]
[1777385277393,40.73,76141.9,0.0,-0.23813,0.0001,23.87228]
[1777385277404,40.73,76142.0,0.0,-0.23811,0.0001,23.8715]
[1777385278388,40.73,76142.0,0.0,-0.23811,0.0001,23.8715]
[1777385278506,40.73,76142.0,0.0,-0.23811,0.0001,23.8715]
[1777385279407,40.72,76141.84,0.0,-0.23812,0.0001,23.87205]
[1777385279524,40.73,76140.14,0.0,-0.23829,0.0001,23.88088]
[1777385280614,40.73,76140.14,0.0,-0.23829,0.0001,23.88088]
[1777385280694,40.73,76140.14,0.0,-0.23829,0.0001,23.88088]
[1777385280722,40.73,76138.42,0.0,-0.23847,0.0001,23.8898]
[1777385284024,40.73,76134.9,0.0,-0.23882,0.0001,23.9081]
[1777385284042,40.73,76134.9,0.0,-0.23882,0.0001,23.9081]
[1777385284466,40.73,76133.56,0.0,-0.23895,0.0001,23.91492]
[1777385285513,40.73,76114.26,0.0,-0.24086,0.0001,24.01306]
[1777385288989,40.73,76119.94,0.0,-0.2403,0.0001,23.98432]
[1777385289267,40.73,76119.94,0.0,-0.2403,0.0001,23.98432]
[1777385289527,40.73,76119.94,0.0,-0.2403,0.0001,23.98432]
[1777385289626,40.73,76115.76,0.0,-0.24072,0.0001,24.00552]
[1777385290142,40.73,76115.76,0.0,-0.24072,0.0001,24.00552]
[1777385291541,40.73,76115.76,0.0,-0.24072,0.0001,24.00551]
[1777385292254,40.73,76113.46,0.0,-0.24094,0.0001,24.01714]
[1777385293014,40.73,76113.46,0.0,-0.24094,0.0001,24.01711]
[1777385293379,40.73,76113.46,0.0,-0.24094,0.0001,24.01711]
[1777385296753,40.73,76113.03,0.0,-0.24099,0.0001,24.01921]
[1777385297664,40.73,76112.7,0.0,-0.24102,0.0001,24.02084]
[1777385297717,40.73,76102.55,0.0,-0.24203,0.0001,24.07213]
[1777385298776,40.73,76102.55,0.0,-0.24202,0.0001,24.07209]
[1777385301297,40.73,76113.3,0.0,-0.24095,0.0001,24.01757]
[1777385305587,40.73,76117.13,0.0,-0.24057,0.0001,23.99806]
[1777385305649,40.73,76117.13,0.0,-0.24057,0.0001,23.99806]
[1777385305713,40.73,76117.13,0.0,-0.24057,0.0001,23.99806]
[1777385305749,40.73,76118.35,0.0,-0.24045,0.0001,23.99186]
[1777385309509,40.73,76120.71,0.0,-0.24022,0.0001,23.9799]
[1777385309534,40.73,76120.71,0.0,-0.24022,0.0001,23.9799]
[1777385309767,40.73,76120.71,0.0,-0.24022,0.0001,23.9799]
[1777385310646,40.73,76116.01,0.0,-0.24068,0.0001,24.00373]
[1777385313802,40.73,76110.98,0.0,-0.24116,0.0001,24.02587]
[1777385316470,40.73,76110.82,0.0,-0.24118,0.0001,24.02659]
[1777385316498,40.73,76110.82,0.0,-0.24118,0.0001,24.02659]
[1777385316921,40.73,76107.67,0.0,-0.24149,0.0001,24.04248]
[1777385322730,40.72,76104.88,0.0,-0.24176,0.0001,24.05614]
[1777385323913,40.72,76103.91,0.0,-0.24185,0.0001,24.06096]
[1777385324744,40.72,76102.29,0.0,-0.24201,0.0001,24.06905]
[1777385325538,40.72,76102.29,0.0,-0.24201,0.0001,24.06905]
[1777385325942,40.72,76102.04,0.0,-0.24203,0.0001,24.07022]
[1777385326760,40.72,76096.87,0.0,-0.24255,0.0001,24.09622]
[1777385331795,40.72,76091.69,0.0,-0.24305,0.0001,24.1216]
[1777385336830,40.72,76097.9,0.0,-0.24242,0.0001,24.08954]
[1777385342605,40.72,76098.59,0.0,-0.24234,0.0001,24.08556]
[1777385347910,40.71,76096.05,0.0,-0.24257,0.0001,24.09743]
[1777385353331,40.71,76096.75,0.0,-0.24249,0.0001,24.09332]
[1777385354362,40.71,76098.8,0.0,-0.24228,0.0001,24.08268]
[1777385354406,40.71,76098.8,0.0,-0.24228,0.0001,24.08268]
[1777385354551,40.71,76099.54,0.0,-0.24221,0.0001,24.07881]
[1777385355664,40.71,76099.54,0.0,-0.24221,0.0001,24.07881]
[1777385355673,40.71,76099.54,0.0,-0.24221,0.0001,24.07881]
[1777385355701,40.71,76113.22,0.0,-0.24085,0.0001,24.00947]
[1777385357959,40.71,76113.88,0.0,-0.24078,0.0001,24.00607]
[1777385358003,40.71,76113.88,0.0,-0.24078,0.0001,24.00607]
[1777385358155,40.71,76113.88,0.0,-0.24078,0.0001,24.00607]
[1777385360742,40.71,76110.47,0.0,-0.24112,0.0001,24.02323]
[1777385360784,40.71,76110.47,0.0,-0.24112,0.0001,24.02323]
[1777385361426,40.71,76107.35,0.0,-0.24142,0.0001,24.03884]
[1777385362412,40.71,76107.35,0.0,-0.24142,0.0001,24.03884]
[1777385362723,40.71,76101.5,0.0,-0.242,0.0001,24.06834]
[1777385367127,40.7,76101.34,0.0,-0.24201,0.0001,24.06872]
[1777385368451,40.7,76101.05,0.0,-0.24204,0.0001,24.07008]
[1777385368721,40.7,76101.05,0.0,-0.24204,0.0001,24.07008]
[1777385368779,40.7,76100.39,0.0,-0.2421,0.0001,24.07332]
[1777385370462,40.7,76095.01,0.0,-0.24264,0.0001,24.10038]
[1777385370634,40.7,76095.01,0.0,-0.24264,0.0001,24.10038]
[1777385370653,40.7,76095.01,0.0,-0.24264,0.0001,24.10038]
[1777385370836,40.7,76095.01,0.0,-0.24264,0.0001,24.10038]
[1777385370691,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385370861,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385370872,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385371100,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385371478,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385371563,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385371661,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385371684,40.7,76083.86,0.0,-0.24375,0.0001,24.15642]
[1777385371718,40.7,76078.19,0.0,-0.24429,0.0001,24.18147]
[1777385373399,40.7,76071.22,0.0,-0.24499,0.0001,24.21645]
[1777385373412,40.7,76071.52,0.0,-0.24495,0.0001,24.21447]
[1777385375583,40.7,76082.08,0.0,-0.24388,0.0001,24.16096]
[1777385377158,40.7,76084.03,0.0,-0.24368,0.0001,24.15095]
[1777385377187,40.7,76084.03,0.0,-0.24368,0.0001,24.15095]
[1777385378565,40.7,76083.47,0.0,-0.24374,0.0001,24.15358]
[1777385378750,40.7,76083.65,0.0,-0.24372,0.0001,24.15249]
[1777385382532,40.7,76084.35,0.0,-0.24364,0.0001,24.14861]
[1777385382552,40.7,76084.35,0.0,-0.24364,0.0001,24.14861]
[1777385382585,40.7,76084.35,0.0,-0.24364,0.0001,24.14861]
[1777385382657,40.69,76082.44,0.0,-0.24382,0.0001,24.15787]
[1777385383960,40.69,76089.99,0.0,-0.24307,0.0001,24.11968]
[1777385384167,40.69,76089.99,0.0,-0.24307,0.0001,24.11968]
[1777385385529,40.69,76089.99,0.0,-0.24307,0.0001,24.11968]
[1777385390630,40.69,76082.0,0.0,-0.24385,0.0001,24.1591]
[1777385390723,40.69,76081.53,0.0,-0.24389,0.0001,24.1613]
[1777385391623,40.69,76081.53,0.0,-0.24389,0.0001,24.1613]
[1777385391638,40.69,76081.53,0.0,-0.24389,0.0001,24.1613]
[1777385391698,40.69,76081.53,0.0,-0.24389,0.0001,24.1613]
[1777385391745,40.69,76077.35,0.0,-0.24431,0.0001,24.18215]
[1777385391884,40.69,76077.35,0.0,-0.24431,0.0001,24.18215]
[1777385392720,40.69,76077.35,0.0,-0.24431,0.0001,24.18215]
[1777385392725,40.69,76077.35,0.0,-0.24431,0.0001,24.18215]
[1777385392822,40.69,76071.9,0.0,-0.24485,0.0001,24.20933]
[1777385394727,40.69,76071.9,0.0,-0.24485,0.0001,24.20933]
[1777385400186,40.68,76078.84,0.0,-0.24413,0.0001,24.17295]
[1777385400383,40.68,76078.84,0.0,-0.24413,0.0001,24.17295]
[1777385400396,40.68,76078.84,0.0,-0.24413,0.0001,24.17295]
[1777385400414,40.68,76078.84,0.0,-0.24413,0.0001,24.17295]
[1777385400483,40.68,76080.5,0.0,-0.24396,0.0001,24.16441]
[1777385402812,40.68,76083.74,0.0,-0.24363,0.0001,24.14793]
[1777385405754,40.68,76087.23,0.0,-0.24327,0.0001,24.12993]
[1777385405906,40.68,76086.11,0.0,-0.24338,0.0001,24.13544]
[1777385405940,40.68,76086.11,0.0,-0.24338,0.0001,24.13544]
[1777385406120,40.68,76086.11,0.0,-0.24338,0.0001,24.13544]
[1777385406349,40.68,76086.11,0.0,-0.24338,0.0001,24.13544]
[1777385406775,40.68,76070.55,0.0,-0.24494,0.0001,24.21354]
[1777385407019,40.68,76070.55,0.0,-0.24494,0.0001,24.21354]
[1777385407750,40.68,76070.55,0.0,-0.24494,0.0001,24.21354]
[1777385407782,40.68,76050.01,0.0,-0.247,0.0001,24.31633]
[1777385408194,40.68,76050.01,0.0,-0.247,0.0001,24.31633]
[1777385408442,40.68,76050.01,0.0,-0.247,0.0001,24.31633]
[1777385408835,40.68,76050.01,0.0,-0.247,0.0001,24.31633]
[1777385408857,40.68,76050.01,0.0,-0.247,0.0001,24.31633]
[1777385408846,40.68,76052.24,0.0,-0.24678,0.0001,24.30512]
[1777385409025,40.68,76052.24,0.0,-0.24678,0.0001,24.30512]
[1777385409086,40.68,76052.24,0.0,-0.24678,0.0001,24.30512]
[1777385409822,40.68,76063.75,0.0,-0.24562,0.0001,24.24751]
[1777385410660,40.68,76063.75,0.0,-0.24562,0.0001,24.24751]
[1777385410699,40.68,76063.75,0.0,-0.24562,0.0001,24.24751]
[1777385410761,40.68,76070.34,0.0,-0.24496,0.0001,24.21447]
[1777385411026,40.68,76070.34,0.0,-0.24496,0.0001,24.21447]
[1777385411079,40.68,76070.34,0.0,-0.24496,0.0001,24.21447]
[1777385411171,40.68,76070.34,0.0,-0.24496,0.0001,24.21447]
[1777385411512,40.68,76070.34,0.0,-0.24496,0.0001,24.21447]
[1777385411597,40.68,76070.34,0.0,-0.24496,0.0001,24.21447]
[1777385411815,40.68,76078.2,0.0,-0.24417,0.0001,24.17479]
[1777385412970,40.68,76085.84,0.0,-0.2434,0.0001,24.13634]
[1777385413234,40.68,76085.84,0.0,-0.2434,0.0001,24.13634]
[1777385413340,40.68,76085.84,0.0,-0.2434,0.0001,24.13634]
[1777385413352,40.68,76085.84,0.0,-0.2434,0.0001,24.13634]
[1777385413636,40.68,76085.84,0.0,-0.2434,0.0001,24.13634]
[1777385413676,40.68,76089.59,0.0,-0.24302,0.0001,24.11715]
[1777385418990,40.67,76083.27,0.0,-0.24364,0.0001,24.14845]
[1777385423776,40.67,76083.62,0.0,-0.2436,0.0001,24.14624]
[1777385423786,40.67,76081.64,0.0,-0.2438,0.0001,24.15609]
[1777385429492,40.67,76076.21,0.0,-0.24432,0.0001,24.18252]
[1777385434527,40.67,76081.8,0.0,-0.24373,0.0001,24.15044]
[1777385439562,40.66,76082.15,0.0,-0.24368,0.0001,24.14804]
[1777385444601,40.66,76075.35,0.0,-0.24435,0.0001,24.18168]
[1777385449633,40.66,76078.84,0.0,-0.24399,0.0001,24.1635]
[1777385454666,40.66,76078.03,0.0,-0.24406,0.0001,24.16699]
[1777385459452,40.66,76076.86,0.0,-0.24417,0.0001,24.1724]
[1777385459477,40.66,76076.86,0.0,-0.24417,0.0001,24.1724]
[1777385459701,40.66,76075.95,0.0,-0.24426,0.0001,24.17684]
[1777385460365,40.66,76075.95,0.0,-0.24426,0.0001,24.17684]
[1777385460763,40.66,76075.95,0.0,-0.24426,0.0001,24.17684]
[1777385460968,40.65,76071.85,0.0,-0.24467,0.0001,24.19731]
[1777385461087,40.65,76071.85,0.0,-0.24467,0.0001,24.19731]
[1777385461456,40.65,76071.85,0.0,-0.24467,0.0001,24.19731]
[1777385461965,40.65,76071.85,0.0,-0.24467,0.0001,24.19724]
[1777385462675,40.65,76071.85,0.0,-0.24467,0.0001,24.19724]
[1777385462790,40.65,76071.85,0.0,-0.24467,0.0001,24.19724]
[1777385462845,40.65,76071.85,0.0,-0.24467,0.0001,24.19724]
[1777385462852,40.65,76060.89,0.0,-0.24577,0.0001,24.25212]
[1777385463051,40.65,76060.89,0.0,-0.24577,0.0001,24.25212]
[1777385463062,40.65,76060.89,0.0,-0.24577,0.0001,24.25212]
[1777385463169,40.65,76060.89,0.0,-0.24577,0.0001,24.25212]
[1777385463254,40.65,76060.89,0.0,-0.24577,0.0001,24.25212]
[1777385463730,40.65,76060.89,0.0,-0.24576,0.0001,24.25198]
[1777385464737,40.65,76040.87,0.0,-0.24778,0.0001,24.35183]
[1777385466751,40.65,76039.9,0.0,-0.24787,0.0001,24.35647]
[1777385471905,40.65,76045.44,0.0,-0.24729,0.0001,24.32785]
[1777385472961,40.65,76042.65,0.0,-0.24757,0.0001,24.34154]
[1777385472977,40.65,76042.65,0.0,-0.24757,0.0001,24.34131]
[1777385472995,40.65,76042.65,0.0,-0.24757,0.0001,24.34131]
[1777385473816,40.65,76041.28,0.0,-0.2477,0.0001,24.34789]
[1777385478847,40.64,76045.67,0.0,-0.24725,0.0001,24.32547]
[1777385483882,40.65,76041.96,0.0,-0.24763,0.0001,24.34456]
[1777385488917,40.65,76037.4,0.0,-0.2481,0.0001,24.36783]
[1777385492922,40.65,76040.62,0.0,-0.24777,0.0001,24.34881]
[1777385492945,40.65,76040.62,0.0,-0.24777,0.0001,24.34892]
[1777385493889,40.65,76040.62,0.0,-0.24777,0.0001,24.34892]
[1777385493941,40.65,76040.62,0.0,-0.24777,0.0001,24.34892]
[1777385494753,40.65,76041.64,0.0,-0.24767,0.0001,24.34394]
[1777385494777,40.65,76041.64,0.0,-0.24767,0.0001,24.34394]
[1777385494779,40.65,76041.64,0.0,-0.24767,0.0001,24.34394]
[1777385494789,40.65,76041.64,0.0,-0.24767,0.0001,24.34394]
[1777385494960,40.65,76044.65,0.0,-0.24736,0.0001,24.32904]
[1777385495884,40.65,76044.65,0.0,-0.24736,0.0001,24.32904]
[1777385495954,40.65,76044.65,0.0,-0.24736,0.0001,24.32904]
[1777385495961,40.65,76044.65,0.0,-0.24736,0.0001,24.32904]
[1777385495966,40.65,76057.39,0.0,-0.24608,0.0001,24.26552]
[1777385501004,40.65,76052.01,0.0,-0.24664,0.0001,24.29344]
[1777385501792,40.65,76052.01,0.0,-0.24664,0.0001,24.29344]
[1777385502008,40.66,76051.83,0.0,-0.24666,0.0001,24.29452]
[1777385507037,40.66,76046.35,0.0,-0.24723,0.0001,24.32253]
[1777385507672,40.66,76046.35,0.0,-0.24723,0.0001,24.32253]
[1777385507722,40.66,76046.66,0.0,-0.2472,0.0001,24.32128]
[1777385513086,40.66,76037.28,0.0,-0.24816,0.0001,24.36859]
[1777385515476,40.66,76035.72,0.0,-0.24832,0.0001,24.37654]
[1777385515678,40.66,76034.4,0.0,-0.24846,0.0001,24.38319]
[1777385520490,40.66,76038.98,0.0,-0.248,0.0001,24.36065]
[1777385520512,40.66,76038.98,0.0,-0.248,0.0001,24.36065]
[1777385520600,40.66,76038.98,0.0,-0.248,0.0001,24.36065]
[1777385520741,40.66,76038.98,0.0,-0.248,0.0001,24.36065]
[1777385520773,40.66,76038.98,0.0,-0.248,0.0001,24.36065]
[1777385520980,40.66,76038.86,0.0,-0.24802,0.0001,24.36146]
[1777385521525,40.66,76038.86,0.0,-0.24802,0.0001,24.36146]
[1777385521564,40.66,76038.86,0.0,-0.24802,0.0001,24.36146]
[1777385525427,40.67,76048.92,0.0,-0.24701,0.0001,24.31174]
[1777385526014,40.67,76048.92,0.0,-0.24701,0.0001,24.31174]
[1777385525959,40.67,76050.49,0.0,-0.24686,0.0001,24.30423]
[1777385526932,40.67,76050.49,0.0,-0.24686,0.0001,24.30423]
[1777385527022,40.67,76048.82,0.0,-0.24703,0.0001,24.31273]
[1777385528981,40.67,76046.12,0.0,-0.2473,0.0001,24.32636]
[1777385531794,40.67,76036.82,0.0,-0.24825,0.0001,24.37306]
[1777385537694,40.67,76043.8,0.0,-0.24756,0.0001,24.33914]
[1777385543296,40.67,76040.67,0.0,-0.24789,0.0001,24.35521]
[1777385547763,40.68,76051.34,0.0,-0.24682,0.0001,24.30244]
[1777385553312,40.68,76057.64,0.0,-0.24618,0.0001,24.26827]
[1777385553347,40.68,76057.64,0.0,-0.24618,0.0001,24.26827]
[1777385554567,40.68,76058.63,0.0,-0.24608,0.0001,24.26363]
[1777385555020,40.68,76062.3,0.0,-0.24572,0.0001,24.24543]
[1777385556987,40.68,76062.3,0.0,-0.24572,0.0001,24.24543]
[1777385557004,40.68,76061.53,0.0,-0.2458,0.0001,24.24966]
[1777385562430,40.68,76059.0,0.0,-0.24607,0.0001,24.26328]
[1777385567571,40.69,76056.02,0.0,-0.24639,0.0001,24.27913]
[1777385572493,40.69,76048.26,0.0,-0.24719,0.0001,24.31857]
[1777385572583,40.69,76051.35,0.0,-0.24688,0.0001,24.30349]
[1777385577215,40.7,76052.09,0.0,-0.24682,0.0001,24.30053]
[1777385577394,40.7,76052.09,0.0,-0.24682,0.0001,24.30053]
[1777385577856,40.7,76052.09,0.0,-0.24682,0.0001,24.30053]
[1777385577953,40.7,76054.09,0.0,-0.24662,0.0001,24.29073]
[1777385578872,40.7,76054.09,0.0,-0.24662,0.0001,24.29073]
[1777385579566,40.7,76063.41,0.0,-0.24569,0.0001,24.24436]
[1777385579597,40.7,76063.41,0.0,-0.24569,0.0001,24.24436]
[1777385579625,40.7,76063.41,0.0,-0.24569,0.0001,24.24436]
[1777385580196,40.7,76069.74,0.0,-0.24506,0.0001,24.21291]
[1777385580524,40.7,76069.74,0.0,-0.24506,0.0001,24.21291]
[1777385580904,40.7,76069.74,0.0,-0.24506,0.0001,24.21291]
[1777385581041,40.7,76077.29,0.0,-0.24431,0.0001,24.17532]
[1777385583414,40.7,76082.52,0.0,-0.24378,0.0001,24.1489]
[1777385583453,40.7,76082.52,0.0,-0.24378,0.0001,24.1489]
[1777385583483,40.7,76082.52,0.0,-0.24378,0.0001,24.1489]
[1777385583873,40.7,76076.64,0.0,-0.24437,0.0001,24.17839]
[1777385584986,40.7,76076.64,0.0,-0.24437,0.0001,24.17839]
[1777385585031,40.7,76074.56,0.0,-0.24458,0.0001,24.18917]
[1777385590626,40.71,76076.23,0.0,-0.24445,0.0001,24.18268]
[1777385595057,40.71,76079.26,0.0,-0.24417,0.0001,24.16841]
[1777385595062,40.71,76084.74,0.0,-0.24362,0.0001,24.14075]
[1777385596679,40.71,76084.74,0.0,-0.24361,0.0001,24.14068]
[1777385598566,40.71,76081.35,0.0,-0.24395,0.0001,24.15759]
[1777385598709,40.71,76079.69,0.0,-0.24412,0.0001,24.16584]
[1777385599571,40.71,76079.69,0.0,-0.24412,0.0001,24.16584]
[1777385599647,40.71,76079.69,0.0,-0.24412,0.0001,24.16584]
[1777385599817,40.71,76079.69,0.0,-0.24412,0.0001,24.16584]
[1777385599938,40.71,76079.69,0.0,-0.24412,0.0001,24.16584]
[1777385600070,40.71,76072.09,0.0,-0.24488,0.0001,24.20431]
[1777385601126,40.71,76072.31,0.0,-0.24487,0.0001,24.20348]
[1777385601447,40.71,76072.31,0.0,-0.24487,0.0001,24.20348]
[1777385601885,40.71,76072.31,0.0,-0.24487,0.0001,24.20348]
[1777385601986,40.71,76061.2,0.0,-0.24598,0.0001,24.25931]
[1777385603138,40.71,76061.2,0.0,-0.24599,0.0001,24.25951]
[1777385603752,40.71,76060.56,0.0,-0.24606,0.0001,24.2629]
[1777385608757,40.72,76057.05,0.0,-0.24642,0.0001,24.28126]
[1777385609201,40.72,76057.05,0.0,-0.24642,0.0001,24.28126]
[1777385609994,40.72,76059.71,0.0,-0.24616,0.0001,24.26813]
[1777385611749,40.72,76059.71,0.0,-0.24616,0.0001,24.26828]
[1777385613247,40.72,76062.44,0.0,-0.24588,0.0001,24.25172]
[1777385613791,40.72,76066.45,0.0,-0.24548,0.0001,24.23186]
[1777385618827,40.72,76067.7,0.0,-0.24537,0.0001,24.22666]
[1777385623834,40.73,76063.6,0.0,-0.2458,0.0001,24.24792]
[1777385623868,40.73,76068.45,0.0,-0.24531,0.0001,24.22386]
[1777385624912,40.73,76068.45,0.0,-0.24531,0.0001,24.22386]
[1777385625118,40.73,76069.3,0.0,-0.24523,0.0001,24.21982]
[1777385630916,40.73,76062.64,0.0,-0.24592,0.0001,24.25432]
[1777385633470,40.73,76056.55,0.0,-0.24654,0.0001,24.28508]
[1777385633479,40.73,76056.55,0.0,-0.24654,0.0001,24.28508]
[1777385633543,40.73,76056.55,0.0,-0.24654,0.0001,24.28508]
[1777385633555,40.73,76056.55,0.0,-0.24654,0.0001,24.28508]
[1777385633938,40.73,76056.55,0.0,-0.24655,0.0001,24.28525]
[1777385634734,40.73,76056.55,0.0,-0.24655,0.0001,24.28525]
[1777385634894,40.73,76056.55,0.0,-0.24655,0.0001,24.28525]
[1777385635049,40.73,76046.02,0.0,-0.24761,0.0001,24.33785]
[1777385636959,40.74,76034.43,0.0,-0.24878,0.0001,24.3956]
[1777385637562,40.74,76034.43,0.0,-0.24878,0.0001,24.3956]
[1777385640596,40.74,76031.56,0.0,-0.24907,0.0001,24.40988]
[1777385640831,40.74,76031.56,0.0,-0.24907,0.0001,24.40988]
[1777385645643,40.74,76031.68,0.0,-0.24908,0.0001,24.41041]
[1777385646029,40.74,76028.98,0.0,-0.24936,0.0001,24.42417]
[1777385647460,40.74,76029.18,0.0,-0.24935,0.0001,24.42355]
[1777385647462,40.74,76029.18,0.0,-0.24935,0.0001,24.42355]
[1777385648060,40.74,76029.18,0.0,-0.24935,0.0001,24.42355]
[1777385648117,40.74,76029.18,0.0,-0.24935,0.0001,24.42355]
[1777385648139,40.74,76023.85,0.0,-0.2499,0.0001,24.45028]
[1777385648265,40.74,76023.85,0.0,-0.2499,0.0001,24.45028]
[1777385649112,40.74,76023.85,0.0,-0.2499,0.0001,24.45028]
[1777385649156,40.75,76020.58,0.0,-0.25024,0.0001,24.46679]
[1777385649174,40.75,76020.58,0.0,-0.25024,0.0001,24.46679]
[1777385650164,40.75,76022.38,0.0,-0.25006,0.0001,24.45824]
[1777385655838,40.75,76023.84,0.0,-0.24994,0.0001,24.45265]
[1777385662145,40.76,76024.58,0.0,-0.24991,0.0001,24.45102]
[1777385662696,40.76,76024.58,0.0,-0.24991,0.0001,24.45102]
[1777385666548,40.77,76029.11,0.0,-0.24947,0.0001,24.42971]
[1777385666596,40.77,76029.11,0.0,-0.24947,0.0001,24.42971]
[1777385667078,40.77,76029.11,0.0,-0.24947,0.0001,24.42971]
[1777385667893,40.77,76032.86,0.0,-0.24909,0.0001,24.41113]
[1777385667903,40.77,76032.86,0.0,-0.24909,0.0001,24.41113]
[1777385668187,40.77,76037.39,0.0,-0.24863,0.0001,24.38869]
[1777385669912,40.77,76042.2,0.0,-0.24815,0.0001,24.36486]
[1777385671930,40.77,76049.88,0.0,-0.24736,0.0001,24.32359]
[1777385673977,40.77,76049.34,0.0,-0.24741,0.0001,24.32643]
[1777385678014,40.77,76040.29,0.0,-0.24833,0.0001,24.37157]
[1777385678256,40.77,76039.79,0.0,-0.24838,0.0001,24.37407]
[1777385683286,40.77,76041.65,0.0,-0.2482,0.0001,24.36489]
[1777385684801,40.77,76042.18,0.0,-0.24814,0.0001,24.36228]
[1777385684866,40.77,76042.18,0.0,-0.24814,0.0001,24.36228]
[1777385684907,40.77,76042.18,0.0,-0.24814,0.0001,24.36228]
[1777385686117,40.77,76042.27,0.0,-0.24813,0.0001,24.36186]
[1777385686123,40.77,76042.27,0.0,-0.24813,0.0001,24.36186]
[1777385686259,40.77,76044.24,0.0,-0.24794,0.0001,24.3521]
[1777385689978,40.77,76051.84,0.0,-0.24717,0.0001,24.31445]
[1777385691583,40.77,76052.6,0.0,-0.2471,0.0001,24.31081]
[1777385692196,40.77,76052.6,0.0,-0.2471,0.0001,24.31081]
[1777385692236,40.77,76058.21,0.0,-0.24654,0.0001,24.28294]
[1777385693771,40.77,76058.21,0.0,-0.24654,0.0001,24.28294]
[1777385693824,40.77,76058.21,0.0,-0.24654,0.0001,24.28294]
[1777385693852,40.77,76060.55,0.0,-0.2463,0.0001,24.27148]
[1777385695856,40.77,76048.93,0.0,-0.24748,0.0001,24.32952]
[1777385701897,40.77,76049.01,0.0,-0.24747,0.0001,24.32931]
[1777385707635,40.77,76056.16,0.0,-0.24676,0.0001,24.29419]
[1777385708390,40.77,76059.67,0.0,-0.24641,0.0001,24.27686]
[1777385708898,40.77,76058.83,0.0,-0.2465,0.0001,24.28115]
[1777385711753,40.77,76058.76,0.0,-0.24651,0.0001,24.28167]
[1777385712138,40.77,76058.76,0.0,-0.24651,0.0001,24.28167]
[1777385712288,40.78,76057.85,0.0,-0.2466,0.0001,24.28631]
[1777385712432,40.78,76057.85,0.0,-0.2466,0.0001,24.28631]
[1777385712439,40.78,76057.85,0.0,-0.2466,0.0001,24.28631]
[1777385712765,40.78,76059.13,0.0,-0.24647,0.0001,24.28003]
[1777385715694,40.78,76057.04,0.0,-0.24669,0.0001,24.29065]
[1777385715952,40.78,76055.53,0.0,-0.24684,0.0001,24.29826]
[1777385719741,40.78,76046.21,0.0,-0.24778,0.0001,24.34479]
[1777385721276,40.78,76043.92,0.0,-0.24802,0.0001,24.35619]
[1777385721301,40.78,76041.01,0.0,-0.24831,0.0001,24.37065]
[1777385721891,40.78,76041.01,0.0,-0.24831,0.0001,24.37065]
[1777385725114,40.78,76029.57,0.0,-0.24948,0.0001,24.428]
[1777385728721,40.79,76029.13,0.0,-0.24955,0.0001,24.43154]
[1777385728745,40.79,76026.66,0.0,-0.24981,0.0001,24.44408]
[1777385732538,40.79,76024.32,0.0,-0.25004,0.0001,24.45332]
[1777385732583,40.79,76024.32,0.0,-0.25004,0.0001,24.45332]
[1777385733297,40.79,76016.77,0.0,-0.25081,0.0001,24.49082]
[1777385734806,40.79,76005.34,0.0,-0.25198,0.0001,24.54746]
[1777385741110,40.8,76007.85,0.0,-0.25175,0.0001,24.53618]
[1777385741228,40.8,76007.85,0.0,-0.25175,0.0001,24.53618]
[1777385741767,40.8,76007.69,0.0,-0.25177,0.0001,24.53719]
[1777385741932,40.8,76007.69,0.0,-0.25177,0.0001,24.53719]
[1777385742074,40.8,76007.69,0.0,-0.25177,0.0001,24.53719]
[1777385742318,40.8,76007.69,0.0,-0.25177,0.0001,24.53719]
[1777385742154,40.8,75990.32,0.0,-0.25354,0.0001,24.62242]
[1777385742571,40.8,75990.32,0.0,-0.25354,0.0001,24.62242]
[1777385742717,40.8,75990.32,0.0,-0.25354,0.0001,24.62242]
[1777385742851,40.8,75990.32,0.0,-0.25354,0.0001,24.62242]
[1777385742871,40.8,75990.32,0.0,-0.25354,0.0001,24.62242]
[1777385743291,40.8,75990.32,0.0,-0.25354,0.0001,24.62242]
[1777385743666,40.8,75995.61,0.0,-0.253,0.0001,24.59669]
[1777385743895,40.8,75995.61,0.0,-0.253,0.0001,24.59669]
[1777385743935,40.8,75995.61,0.0,-0.253,0.0001,24.59669]
[1777385744119,40.8,75995.61,0.0,-0.253,0.0001,24.59669]
[1777385744220,40.8,76000.58,0.0,-0.2525,0.0001,24.57253]
[1777385744830,40.8,76000.58,0.0,-0.2525,0.0001,24.57253]
[1777385744856,40.8,76000.58,0.0,-0.2525,0.0001,24.57253]
[1777385744865,40.8,76000.58,0.0,-0.2525,0.0001,24.57253]
[1777385744937,40.8,76001.42,0.0,-0.25242,0.0001,24.56859]
[1777385746339,40.8,76001.42,0.0,-0.25242,0.0001,24.56859]
[1777385746395,40.8,76001.42,0.0,-0.25242,0.0001,24.56877]
[1777385746914,40.8,76001.42,0.0,-0.25242,0.0001,24.56877]
[1777385746979,40.8,75995.96,0.0,-0.25298,0.0001,24.59566]
[1777385748986,40.8,75995.96,0.0,-0.25298,0.0001,24.59581]
[1777385749189,40.8,75995.96,0.0,-0.25298,0.0001,24.59581]
[1777385749242,40.8,75995.96,0.0,-0.25298,0.0001,24.59581]
[1777385749957,40.8,75991.59,0.0,-0.25343,0.0001,24.6173]
[1777385750201,40.8,75991.59,0.0,-0.25343,0.0001,24.6173]
[1777385750212,40.8,75991.59,0.0,-0.25343,0.0001,24.6173]
[1777385750322,40.8,75991.59,0.0,-0.25343,0.0001,24.6173]
[1777385750302,40.8,75989.9,0.0,-0.25361,0.0001,24.62568]
[1777385750396,40.8,75989.9,0.0,-0.25361,0.0001,24.62568]
[1777385750538,40.8,75989.9,0.0,-0.25361,0.0001,24.62568]
[1777385751493,40.8,75989.9,0.0,-0.25361,0.0001,24.62581]
[1777385752058,40.8,75989.9,0.0,-0.25361,0.0001,24.62581]
[1777385752269,40.8,75989.9,0.0,-0.25361,0.0001,24.62581]
[1777385752287,40.8,75989.9,0.0,-0.25361,0.0001,24.62581]
[1777385752329,40.8,75989.9,0.0,-0.25361,0.0001,24.62581]
[1777385752159,40.81,75987.36,0.0,-0.25387,0.0001,24.63831]
[1777385752483,40.81,75987.36,0.0,-0.25387,0.0001,24.63831]
[1777385752533,40.81,75987.36,0.0,-0.25387,0.0001,24.63831]
[1777385752655,40.81,75987.36,0.0,-0.25387,0.0001,24.63831]
[1777385752943,40.81,75987.36,0.0,-0.25387,0.0001,24.63831]
[1777385752972,40.81,75987.36,0.0,-0.25387,0.0001,24.63831]
[1777385753146,40.81,75992.69,0.0,-0.25333,0.0001,24.61242]
[1777385755642,40.81,75998.81,0.0,-0.25271,0.0001,24.58283]
[1777385756176,40.81,75998.81,0.0,-0.25271,0.0001,24.58283]
[1777385756337,40.81,75998.81,0.0,-0.25271,0.0001,24.58283]
[1777385757684,40.81,75999.02,0.0,-0.2527,0.0001,24.58217]
[1777385757787,40.81,75999.02,0.0,-0.2527,0.0001,24.58217]
[1777385757851,40.81,75999.02,0.0,-0.2527,0.0001,24.58217]
[1777385758200,40.81,75999.02,0.0,-0.2527,0.0001,24.58217]
[1777385758307,40.81,75999.02,0.0,-0.2527,0.0001,24.58217]
[1777385758330,40.81,75991.3,0.0,-0.25349,0.0001,24.62008]
[1777385759415,40.81,75983.56,0.0,-0.25428,0.0001,24.65795]
[1777385760657,40.81,75977.68,0.0,-0.25489,0.0001,24.68666]
[1777385760710,40.81,75977.68,0.0,-0.25489,0.0001,24.68666]
[1777385760919,40.81,75977.68,0.0,-0.25489,0.0001,24.68666]
[1777385761018,40.81,75972.13,0.0,-0.25545,0.0001,24.71367]
[1777385763188,40.81,75963.1,0.0,-0.25638,0.0001,24.75747]
[1777385763288,40.81,75965.87,0.0,-0.2561,0.0001,24.74405]
[1777385763825,40.81,75965.87,0.0,-0.2561,0.0001,24.74405]
[1777385764462,40.81,75964.29,0.0,-0.25626,0.0001,24.75171]
[1777385765282,40.81,75964.29,0.0,-0.25626,0.0001,24.75171]
[1777385765346,40.81,75964.29,0.0,-0.25626,0.0001,24.75171]
[1777385766867,40.81,75964.88,0.0,-0.2562,0.0001,24.74886]
[1777385767584,40.81,75969.16,0.0,-0.25576,0.0001,24.72814]
[1777385768954,40.81,75969.16,0.0,-0.25576,0.0001,24.72817]
[1777385769106,40.81,75969.16,0.0,-0.25576,0.0001,24.72817]
[1777385769464,40.81,75968.59,0.0,-0.25582,0.0001,24.73096]
[1777385774650,40.81,75969.02,0.0,-0.25578,0.0001,24.72902]
[1777385775196,40.81,75969.02,0.0,-0.25578,0.0001,24.72902]
[1777385775411,40.81,75963.39,0.0,-0.25636,0.0001,24.75631]
[1777385775581,40.81,75963.39,0.0,-0.25636,0.0001,24.75631]
[1777385775581,40.81,75963.39,0.0,-0.25636,0.0001,24.75631]
[1777385775928,40.81,75963.39,0.0,-0.25636,0.0001,24.75631]
[1777385776010,40.81,75963.39,0.0,-0.25636,0.0001,24.75631]
[1777385776125,40.81,75963.39,0.0,-0.25636,0.0001,24.75631]
[1777385776455,40.81,75930.75,0.0,-0.25972,0.0001,24.91345]
[1777385776621,40.81,75930.75,0.0,-0.25972,0.0001,24.91345]
[1777385776965,40.81,75930.75,0.0,-0.25972,0.0001,24.91345]
[1777385777057,40.81,75906.74,0.0,-0.26221,0.0001,25.02799]
[1777385778068,40.81,75906.74,0.0,-0.26221,0.0001,25.02799]
[1777385778242,40.81,75908.33,0.0,-0.26203,0.0001,25.02001]
[1777385778912,40.81,75908.33,0.0,-0.26203,0.0001,25.02001]
[1777385779344,40.81,75900.37,0.0,-0.26285,0.0001,25.05754]
[1777385779513,40.81,75900.37,0.0,-0.26285,0.0001,25.05754]
[1777385779663,40.81,75900.37,0.0,-0.26285,0.0001,25.05754]
[1777385780176,40.81,75900.37,0.0,-0.26285,0.0001,25.05754]
[1777385780802,40.81,75896.14,0.0,-0.26329,0.0001,25.07728]
[1777385780833,40.81,75896.14,0.0,-0.26329,0.0001,25.07728]
[1777385780853,40.81,75896.14,0.0,-0.26329,0.0001,25.07728]
[1777385780886,40.81,75896.14,0.0,-0.26329,0.0001,25.07728]
[1777385781054,40.81,75896.14,0.0,-0.26329,0.0001,25.07728]
[1777385781092,40.81,75896.14,0.0,-0.26329,0.0001,25.07728]
[1777385781193,40.81,75898.63,0.0,-0.26303,0.0001,25.06551]
[1777385781400,40.81,75898.63,0.0,-0.26303,0.0001,25.06551]
[1777385781603,40.81,75898.63,0.0,-0.26303,0.0001,25.06551]
[1777385781642,40.81,75898.63,0.0,-0.26303,0.0001,25.06551]
[1777385781706,40.81,75898.63,0.0,-0.26303,0.0001,25.06551]
[1777385781733,40.81,75898.63,0.0,-0.26303,0.0001,25.06551]
[1777385784030,40.8,75914.62,0.0,-0.26135,0.0001,24.98868]
[1777385787140,40.8,75909.1,0.0,-0.26191,0.0001,25.01447]
[1777385789009,40.8,75906.77,0.0,-0.26215,0.0001,25.02502]
[1777385789106,40.8,75906.77,0.0,-0.26215,0.0001,25.02502]
[1777385789189,40.8,75914.61,0.0,-0.26133,0.0001,24.98743]
[1777385789431,40.8,75914.61,0.0,-0.26133,0.0001,24.98743]
[1777385789500,40.8,75914.61,0.0,-0.26133,0.0001,24.98743]
[1777385789762,40.8,75914.61,0.0,-0.26133,0.0001,24.98743]
[1777385790072,40.8,75914.61,0.0,-0.26132,0.0001,24.98718]
[1777385790755,40.8,75914.61,0.0,-0.26132,0.0001,24.98718]
[1777385791078,40.8,75928.55,0.0,-0.25985,0.0001,24.91713]
[1777385793524,40.79,75925.66,0.0,-0.26015,0.0001,24.93062]
[1777385794101,40.79,75925.66,0.0,-0.26014,0.0001,24.93045]
[1777385795107,40.79,75937.03,0.0,-0.25896,0.0001,24.87576]
[1777385796985,40.79,75940.29,0.0,-0.25862,0.0001,24.85996]
[1777385797057,40.79,75940.29,0.0,-0.25862,0.0001,24.85996]
[1777385799472,40.79,75947.38,0.0,-0.25789,0.0001,24.8255]
[1777385800395,40.79,75947.38,0.0,-0.25789,0.0001,24.8255]
[1777385800245,40.79,75957.3,0.0,-0.25686,0.0001,24.77754]
[1777385800521,40.79,75957.3,0.0,-0.25686,0.0001,24.77754]
[1777385803534,40.79,75965.59,0.0,-0.25601,0.0001,24.73734]
[1777385804170,40.79,75966.8,0.0,-0.25589,0.0001,24.73149]
[1777385809043,40.79,75974.58,0.0,-0.25509,0.0001,24.69383]
[1777385809047,40.79,75974.58,0.0,-0.25509,0.0001,24.69383]
[1777385809071,40.79,75974.58,0.0,-0.25509,0.0001,24.69383]
[1777385809331,40.79,75974.58,0.0,-0.25509,0.0001,24.69383]
[1777385809364,40.79,75981.54,0.0,-0.25438,0.0001,24.66002]
[1777385809459,40.79,75981.54,0.0,-0.25438,0.0001,24.66002]
[1777385811039,40.79,75981.85,0.0,-0.25435,0.0001,24.65858]
[1777385811221,40.79,75986.83,0.0,-0.25384,0.0001,24.63441]
[1777385811557,40.79,75986.83,0.0,-0.25384,0.0001,24.63441]
[1777385811583,40.79,75986.83,0.0,-0.25384,0.0001,24.63441]
[1777385811992,40.79,75986.83,0.0,-0.25384,0.0001,24.63441]
[1777385812226,40.79,75989.54,0.0,-0.25357,0.0001,24.62131]
[1777385815702,40.79,75994.85,0.0,-0.25304,0.0001,24.59583]
[1777385816253,40.8,75998.07,0.0,-0.25271,0.0001,24.58026]
[1777385817762,40.8,76000.26,0.0,-0.25249,0.0001,24.56973]
[1777385818268,40.8,76004.99,0.0,-0.25202,0.0001,24.54676]
[1777385818929,40.8,76004.99,0.0,-0.25202,0.0001,24.54676]
[1777385819962,40.8,76006.01,0.0,-0.25192,0.0001,24.54198]
[1777385820282,40.8,76009.95,0.0,-0.25152,0.0001,24.52288]
[1777385821200,40.8,76009.95,0.0,-0.25152,0.0001,24.52288]
[1777385821404,40.8,76009.95,0.0,-0.25152,0.0001,24.52288]
[1777385822001,40.8,76013.24,0.0,-0.25119,0.0001,24.50698]
[1777385822296,40.8,76013.24,0.0,-0.2512,0.0001,24.50722]
[1777385822481,40.8,76013.24,0.0,-0.2512,0.0001,24.50722]
[1777385822901,40.8,76013.24,0.0,-0.2512,0.0001,24.50722]
[1777385823168,40.8,76013.24,0.0,-0.2512,0.0001,24.50722]
[1777385823178,40.8,76013.24,0.0,-0.2512,0.0001,24.50722]
[1777385823304,40.8,76019.46,0.0,-0.25056,0.0001,24.47652]
[1777385827331,40.8,76031.28,0.0,-0.24936,0.0001,24.41802]
[1777385830193,40.8,76039.4,0.0,-0.24854,0.0001,24.37789]
[1777385830352,40.8,76041.89,0.0,-0.24829,0.0001,24.3656]
[1777385832437,40.8,76037.62,0.0,-0.24873,0.0001,24.38685]
[1777385832711,40.8,76037.62,0.0,-0.24873,0.0001,24.38685]
[1777385832877,40.8,76037.62,0.0,-0.24873,0.0001,24.38685]
[1777385833379,40.8,76037.62,0.0,-0.24873,0.0001,24.38685]
[1777385833421,40.8,76021.2,0.0,-0.25039,0.0001,24.46797]
[1777385834652,40.8,76021.2,0.0,-0.25039,0.0001,24.468]
[1777385837051,40.8,76019.48,0.0,-0.25057,0.0001,24.47675]
[1777385838396,40.8,76015.64,0.0,-0.25096,0.0001,24.49559]
[1777385838410,40.8,76018.99,0.0,-0.25062,0.0001,24.47941]
[1777385841795,40.81,76015.2,0.0,-0.25102,0.0001,24.49897]
[1777385841962,40.81,76015.2,0.0,-0.25102,0.0001,24.49897]
[1777385842438,40.81,76015.8,0.0,-0.25097,0.0001,24.49631]
[1777385842630,40.81,76015.8,0.0,-0.25097,0.0001,24.49631]
[1777385842960,40.81,76015.8,0.0,-0.25097,0.0001,24.49631]
[1777385843041,40.81,76015.8,0.0,-0.25097,0.0001,24.49631]
[1777385844016,40.81,76021.4,0.0,-0.25041,0.0001,24.46905]
[1777385844251,40.81,76030.4,0.0,-0.2495,0.0001,24.42461]
[1777385847358,40.81,76034.89,0.0,-0.24904,0.0001,24.40243]
[1777385847399,40.81,76034.89,0.0,-0.24904,0.0001,24.40243]
[1777385847448,40.81,76034.89,0.0,-0.24904,0.0001,24.40243]
[1777385847514,40.81,76030.65,0.0,-0.24947,0.0001,24.42339]
[1777385847547,40.81,76030.65,0.0,-0.24947,0.0001,24.42339]
[1777385847570,40.81,76029.45,0.0,-0.24959,0.0001,24.42931]
[1777385849262,40.81,76029.45,0.0,-0.24959,0.0001,24.42931]
[1777385849310,40.81,76029.45,0.0,-0.24959,0.0001,24.42931]
[1777385850803,40.81,76027.45,0.0,-0.2498,0.0001,24.43927]
[1777385850831,40.81,76027.45,0.0,-0.2498,0.0001,24.43927]
[1777385850859,40.81,76027.45,0.0,-0.2498,0.0001,24.43927]
[1777385852105,40.81,76030.85,0.0,-0.24945,0.0001,24.42249]
[1777385852397,40.81,76020.39,0.0,-0.25049,0.0001,24.47087]
[1777385854126,40.81,76017.25,0.0,-0.25081,0.0001,24.48625]
[1777385854443,40.81,76016.1,0.0,-0.25093,0.0001,24.49216]
[1777385859457,40.81,76017.1,0.0,-0.25086,0.0001,24.48862]
[1777385864597,40.82,76019.85,0.0,-0.2506,0.0001,24.47608]
[1777385867007,40.82,76018.31,0.0,-0.25076,0.0001,24.48385]
[1777385867237,40.82,76018.31,0.0,-0.25076,0.0001,24.48385]
[1777385867306,40.82,76021.48,0.0,-0.25044,0.0001,24.46864]
[1777385869535,40.82,76028.86,0.0,-0.24969,0.0001,24.43217]
[1777385873223,40.82,76018.9,0.0,-0.25071,0.0001,24.48145]
[1777385877513,40.83,76017.34,0.0,-0.25089,0.0001,24.49034]
[1777385878764,40.83,76028.22,0.0,-0.24979,0.0001,24.437]
[1777385880738,40.83,76028.96,0.0,-0.24971,0.0001,24.43326]
[1777385882433,40.83,76028.01,0.0,-0.24981,0.0001,24.43795]
[1777385882480,40.83,76027.71,0.0,-0.24984,0.0001,24.43936]
[1777385883771,40.83,76027.71,0.0,-0.24984,0.0001,24.43936]
[1777385884471,40.83,76027.71,0.0,-0.24984,0.0001,24.43936]
[1777385884481,40.83,76027.71,0.0,-0.24984,0.0001,24.43936]
[1777385884840,40.83,76029.01,0.0,-0.24971,0.0001,24.43288]
[1777385885337,40.83,76029.01,0.0,-0.24971,0.0001,24.43288]
[1777385885392,40.83,76021.17,0.0,-0.2505,0.0001,24.47148]
[1777385886500,40.83,76017.81,0.0,-0.25084,0.0001,24.48793]
[1777385886751,40.83,76017.81,0.0,-0.25084,0.0001,24.48793]
[1777385890957,40.82,76023.98,0.0,-0.25021,0.0001,24.45728]
[1777385890979,40.82,76023.98,0.0,-0.25021,0.0001,24.45728]
[1777385891009,40.82,76023.98,0.0,-0.25021,0.0001,24.45728]
[1777385891484,40.82,76023.39,0.0,-0.25027,0.0001,24.46013]
[1777385892832,40.82,76025.89,0.0,-0.25001,0.0001,24.44781]
[1777385892927,40.82,76025.89,0.0,-0.25001,0.0001,24.44781]
[1777385893089,40.82,76029.38,0.0,-0.24966,0.0001,24.43048]
[1777385893781,40.82,76029.38,0.0,-0.24966,0.0001,24.43048]
[1777385893864,40.82,76029.38,0.0,-0.24966,0.0001,24.43048]
[1777385895015,40.82,76037.13,0.0,-0.24887,0.0001,24.39218]
[1777385897634,40.82,76036.31,0.0,-0.24896,0.0001,24.39628]
[1777385898375,40.82,76031.31,0.0,-0.24946,0.0001,24.42098]
[1777385900643,40.82,76024.27,0.0,-0.25017,0.0001,24.4556]
[1777385900850,40.82,76024.27,0.0,-0.25017,0.0001,24.4556]
[1777385903322,40.82,76034.17,0.0,-0.24917,0.0001,24.40662]
[1777385903630,40.82,76034.17,0.0,-0.24917,0.0001,24.40662]
[1777385903945,40.82,76034.17,0.0,-0.24917,0.0001,24.40662]
[1777385904712,40.82,76035.27,0.0,-0.24906,0.0001,24.40117]
[1777385904898,40.82,76035.27,0.0,-0.24906,0.0001,24.40117]
[1777385905199,40.82,76035.27,0.0,-0.24906,0.0001,24.40117]
[1777385905241,40.82,76035.27,0.0,-0.24906,0.0001,24.40117]
[1777385905359,40.82,76039.95,0.0,-0.24859,0.0001,24.37803]
[1777385906723,40.82,76048.31,0.0,-0.24774,0.0001,24.33663]
[1777385909422,40.82,76047.48,0.0,-0.24783,0.0001,24.34082]
[1777385909657,40.82,76047.37,0.0,-0.24784,0.0001,24.34143]
[1777385910931,40.82,76047.52,0.0,-0.24783,0.0001,24.34083]
[1777385911025,40.82,76045.46,0.0,-0.24802,0.0001,24.34787]
[1777385913483,40.82,76038.41,0.0,-0.24873,0.0001,24.38284]
[1777385913624,40.83,76038.41,0.0,-0.24873,0.0001,24.38287]
[1777385913941,40.83,76037.06,0.0,-0.24887,0.0001,24.38954]
[1777385915242,40.83,76037.06,0.0,-0.24887,0.0001,24.38954]
[1777385915343,40.83,76031.0,0.0,-0.24948,0.0001,24.4195]
[1777385915892,40.83,76031.0,0.0,-0.24948,0.0001,24.4195]
[1777385919181,40.82,76017.86,0.0,-0.25081,0.0001,24.48406]
[1777385919234,40.82,76017.86,0.0,-0.25081,0.0001,24.48406]
[1777385919313,40.82,76017.86,0.0,-0.25081,0.0001,24.48406]
[1777385919614,40.82,76021.01,0.0,-0.25049,0.0001,24.46848]
[1777385920257,40.82,76021.01,0.0,-0.25049,0.0001,24.46848]
[1777385921490,40.82,76027.39,0.0,-0.24984,0.0001,24.43697]
[1777385922880,40.82,76028.44,0.0,-0.24973,0.0001,24.43171]
[1777385924661,40.82,76026.52,0.0,-0.24992,0.0001,24.44109]
[1777385924670,40.82,76026.52,0.0,-0.24992,0.0001,24.44109]
[1777385930485,40.82,76025.85,0.0,-0.24999,0.0001,24.44407]
[1777385930859,40.82,76025.85,0.0,-0.24999,0.0001,24.44407]
[1777385932980,40.82,76025.03,0.0,-0.25007,0.0001,24.44797]
[1777385933303,40.82,76013.36,0.0,-0.25125,0.0001,24.50527]
[1777385934356,40.82,76013.36,0.0,-0.25125,0.0001,24.50527]
[1777385934364,40.82,76013.36,0.0,-0.25125,0.0001,24.50527]
[1777385934533,40.82,76011.19,0.0,-0.25146,0.0001,24.51578]
[1777385937103,40.82,76001.4,0.0,-0.25246,0.0001,24.56361]
[1777385939510,40.82,75999.55,0.0,-0.25265,0.0001,24.57283]
[1777385940464,40.82,75995.22,0.0,-0.25309,0.0001,24.59432]
[1777385941170,40.82,75995.22,0.0,-0.25309,0.0001,24.59432]
[1777385945641,40.82,75990.96,0.0,-0.25354,0.0001,24.61571]
[1777385945776,40.82,75990.96,0.0,-0.25354,0.0001,24.61571]
[1777385946117,40.82,75990.96,0.0,-0.25354,0.0001,24.61571]
[1777385946201,40.82,75990.96,0.0,-0.25354,0.0001,24.61571]
[1777385946204,40.82,75981.53,0.0,-0.25451,0.0001,24.66174]
[1777385946708,40.82,75981.53,0.0,-0.25451,0.0001,24.66174]
[1777385948605,40.82,75976.69,0.0,-0.255,0.0001,24.68534]
[1777385948648,40.82,75976.69,0.0,-0.255,0.0001,24.68534]
[1777385948665,40.82,75976.69,0.0,-0.255,0.0001,24.68534]
[1777385949187,40.82,75973.71,0.0,-0.25531,0.0001,24.69982]
[1777385950520,40.82,75957.4,0.0,-0.25698,0.0001,24.77876]
[1777385951805,40.82,75957.4,0.0,-0.25698,0.0001,24.77869]
[1777385951856,40.82,75957.4,0.0,-0.25698,0.0001,24.77869]
[1777385952478,40.82,75957.4,0.0,-0.25698,0.0001,24.77869]
[1777385952525,40.82,75956.35,0.0,-0.25708,0.0001,24.78368]
[1777385953335,40.82,75956.35,0.0,-0.25708,0.0001,24.78368]
[1777385953391,40.82,75956.35,0.0,-0.25708,0.0001,24.78368]
[1777385953456,40.82,75956.35,0.0,-0.25708,0.0001,24.78361]
[1777385955072,40.82,75956.35,0.0,-0.25708,0.0001,24.78354]
[1777385955352,40.82,75956.35,0.0,-0.25708,0.0001,24.78354]
[1777385955391,40.82,75956.35,0.0,-0.25708,0.0001,24.78354]
[1777385955404,40.82,75964.11,0.0,-0.25628,0.0001,24.74599]
[1777385957282,40.82,75964.11,0.0,-0.25628,0.0001,24.74595]
[1777385958673,40.82,75965.1,0.0,-0.25618,0.0001,24.74111]
[1777385959314,40.82,75965.1,0.0,-0.25618,0.0001,24.74111]
[1777385959347,40.82,75965.1,0.0,-0.25618,0.0001,24.74111]
[1777385959925,40.82,75972.0,0.0,-0.25547,0.0001,24.70766]
[1777385960060,40.82,75972.0,0.0,-0.25547,0.0001,24.70766]
[1777385960098,40.82,75972.0,0.0,-0.25547,0.0001,24.70766]
[1777385961363,40.82,75975.63,0.0,-0.2551,0.0001,24.69002]
[1777385961524,40.82,75978.56,0.0,-0.2548,0.0001,24.67581]
[1777385966639,40.82,75982.6,0.0,-0.2544,0.0001,24.6565]
[1777385972558,40.83,75982.38,0.0,-0.25441,0.0001,24.65481]
[1777385973496,40.83,75971.69,0.0,-0.25551,0.0001,24.70691]
[1777385977413,40.83,75969.7,0.0,-0.25571,0.0001,24.7167]
[1777385977479,40.83,75975.16,0.0,-0.25515,0.0001,24.69024]
[1777385980189,40.83,75976.39,0.0,-0.25503,0.0001,24.68436]
[1777385981574,40.83,75974.99,0.0,-0.25517,0.0001,24.69123]
[1777385982419,40.83,75974.58,0.0,-0.25522,0.0001,24.69333]
[1777385987453,40.83,75972.9,0.0,-0.2554,0.0001,24.70175]
[1777385989421,40.83,75972.05,0.0,-0.25548,0.0001,24.70592]
[1777385990578,40.83,75959.72,0.0,-0.25675,0.0001,24.76568]
[1777385993421,40.83,75960.04,0.0,-0.25672,0.0001,24.76413]
[1777385993438,40.83,75960.04,0.0,-0.25672,0.0001,24.76413]
[1777385993507,40.83,75961.33,0.0,-0.25658,0.0001,24.75788]
[1777385997158,40.83,75962.02,0.0,-0.25651,0.0001,24.75449]
[1777385997524,40.83,75962.76,0.0,-0.25644,0.0001,24.7509]
[1777385998889,40.83,75962.66,0.0,-0.25645,0.0001,24.75137]
[1777385999992,40.83,75962.38,0.0,-0.25647,0.0001,24.75271]
[1777386000093,40.83,75962.38,0.0,-0.25647,0.0001,24.75271]
[1777386000613,40.83,75956.2,0.0,-0.25711,0.0001,24.78255]
[1777386000664,40.83,75956.2,0.0,-0.25711,0.0001,24.78255]
[1777386000723,40.83,75956.2,0.0,-0.25711,0.0001,24.78255]
[1777386001641,40.83,75951.79,0.0,-0.25756,0.0001,24.80377]
[1777386002907,40.83,75956.2,0.0,-0.25711,0.0001,24.78243]
[1777386004433,40.83,75956.32,0.0,-0.25709,0.0001,24.7818]
[1777386005850,40.83,75950.77,0.0,-0.25766,0.0001,24.80844]
[1777386005875,40.83,75950.77,0.0,-0.25766,0.0001,24.80844]
[1777386006586,40.83,75949.07,0.0,-0.25783,0.0001,24.81655]
[1777386006974,40.83,75949.07,0.0,-0.25783,0.0001,24.81655]
[1777386007662,40.83,75949.65,0.0,-0.25777,0.0001,24.81368]
[1777386007672,40.83,75949.65,0.0,-0.25777,0.0001,24.81368]
[1777386008601,40.83,75952.75,0.0,-0.25745,0.0001,24.79865]
[1777386013639,40.83,75954.5,0.0,-0.25727,0.0001,24.78994]
[1777386019461,40.83,75954.2,0.0,-0.25729,0.0001,24.79112]
[1777386020033,40.82,75955.68,0.0,-0.25714,0.0001,24.78388]
[1777386020225,40.82,75955.68,0.0,-0.25714,0.0001,24.78388]
[1777386020280,40.82,75955.68,0.0,-0.25714,0.0001,24.78388]
[1777386020601,40.82,75955.68,0.0,-0.25714,0.0001,24.78388]
[1777386022079,40.82,75961.37,0.0,-0.25655,0.0001,24.75629]
[1777386022371,40.82,75963.54,0.0,-0.25633,0.0001,24.74578]
[1777386023331,40.82,75963.54,0.0,-0.25633,0.0001,24.74578]
[1777386023376,40.82,75963.54,0.0,-0.25633,0.0001,24.74578]
[1777386024095,40.82,75962.19,0.0,-0.25647,0.0001,24.75229]
[1777386024182,40.82,75960.61,0.0,-0.25663,0.0001,24.75991]
[1777386025732,40.82,75960.61,0.0,-0.25663,0.0001,24.75991]
[1777386025773,40.82,75960.61,0.0,-0.25663,0.0001,24.75991]
[1777386026123,40.82,75960.61,0.0,-0.25663,0.0001,24.75991]
[1777386026203,40.82,75963.06,0.0,-0.25638,0.0001,24.74801]
[1777386031213,40.82,75969.13,0.0,-0.25574,0.0001,24.71546]
[1777386036720,40.82,75971.42,0.0,-0.25551,0.0001,24.70452]
[1777386040038,40.83,75971.23,0.0,-0.25553,0.0001,24.70554]
[1777386040435,40.83,75971.23,0.0,-0.25553,0.0001,24.70554]
[1777386042607,40.83,75963.3,0.0,-0.25634,0.0001,24.74405]
[1777386043039,40.83,75962.77,0.0,-0.2564,0.0001,24.74661]
[1777386044045,40.83,75962.4,0.0,-0.25643,0.0001,24.74838]
[1777386044343,40.83,75962.4,0.0,-0.25643,0.0001,24.74838]
[1777386044635,40.83,75963.53,0.0,-0.25632,0.0001,24.7429]
[1777386049119,40.83,75962.79,0.0,-0.25639,0.0001,24.74646]
[1777386049457,40.83,75962.79,0.0,-0.25639,0.0001,24.74646]
[1777386049513,40.83,75962.79,0.0,-0.25639,0.0001,24.74646]
[1777386049548,40.83,75962.79,0.0,-0.25639,0.0001,24.74646]
[1777386049615,40.83,75962.39,0.0,-0.25643,0.0001,24.74836]
[1777386050392,40.83,75962.39,0.0,-0.25643,0.0001,24.74836]
[1777386050446,40.83,75969.42,0.0,-0.25571,0.0001,24.71431]
[1777386051412,40.83,75969.42,0.0,-0.25571,0.0001,24.71431]
[1777386051513,40.83,75971.89,0.0,-0.25546,0.0001,24.70236]
[1777386054723,40.83,75978.85,0.0,-0.25475,0.0001,24.66865]
[1777386054962,40.83,75978.85,0.0,-0.25475,0.0001,24.66865]
[1777386055603,40.83,75982.08,0.0,-0.25442,0.0001,24.65307]
[1777386058580,40.83,75991.93,0.0,-0.25342,0.0001,24.60545]
[1777386063645,40.83,75986.67,0.0,-0.25397,0.0001,24.63167]
[1777386066051,40.83,75981.78,0.0,-0.25447,0.0001,24.65567]
[1777386066150,40.83,75989.31,0.0,-0.25371,0.0001,24.61908]
[1777386070373,40.83,75992.99,0.0,-0.25334,0.0001,24.60151]
[1777386070449,40.83,75993.45,0.0,-0.2533,0.0001,24.59954]
[1777386073958,40.84,75993.28,0.0,-0.25332,0.0001,24.60066]
[1777386074085,40.84,75988.81,0.0,-0.25378,0.0001,24.6226]
[1777386076031,40.84,75988.81,0.0,-0.25378,0.0001,24.62274]
[1777386076095,40.84,75984.33,0.0,-0.25424,0.0001,24.64467]
[1777386076705,40.84,75984.33,0.0,-0.25424,0.0001,24.64467]
[1777386078428,40.84,75984.33,0.0,-0.25424,0.0001,24.64476]
[1777386078512,40.84,75984.33,0.0,-0.25424,0.0001,24.64476]
[1777386078570,40.84,75984.33,0.0,-0.25424,0.0001,24.64476]
[1777386078599,40.84,75984.33,0.0,-0.25424,0.0001,24.64476]
[1777386078728,40.84,75982.78,0.0,-0.2544,0.0001,24.65246]
[1777386079099,40.84,75982.78,0.0,-0.2544,0.0001,24.65246]
[1777386081219,40.84,75977.31,0.0,-0.25497,0.0001,24.67912]
[1777386081287,40.84,75977.31,0.0,-0.25497,0.0001,24.67912]
[1777386081686,40.84,75973.6,0.0,-0.25535,0.0001,24.69721]
[1777386082431,40.84,75973.6,0.0,-0.25535,0.0001,24.69721]
[1777386082769,40.84,75978.45,0.0,-0.25485,0.0001,24.6737]
[1777386083445,40.84,75982.26,0.0,-0.25446,0.0001,24.65524]
[1777386084040,40.84,75982.26,0.0,-0.25446,0.0001,24.65524]
[1777386084140,40.84,75982.26,0.0,-0.25446,0.0001,24.65524]
[1777386088028,40.84,75977.48,0.0,-0.25496,0.0001,24.67867]
[1777386089252,40.84,75976.98,0.0,-0.25501,0.0001,24.68121]
[1777386090476,40.84,75980.3,0.0,-0.25467,0.0001,24.66514]
[1777386090499,40.84,75980.3,0.0,-0.25467,0.0001,24.66514]
[1777386090516,40.84,75981.65,0.0,-0.25453,0.0001,24.65866]
[1777386091793,40.84,75983.15,0.0,-0.25436,0.0001,24.64822]
[1777386092866,40.84,75983.15,0.0,-0.25436,0.0001,24.64822]
[1777386094198,40.84,75983.78,0.0,-0.2543,0.0001,24.64525]
[1777386094403,40.84,75981.7,0.0,-0.25452,0.0001,24.65557]
[1777386100629,40.84,75977.94,0.0,-0.25491,0.0001,24.67417]
[1777386102458,40.84,75977.88,0.0,-0.25492,0.0001,24.67452]
[1777386102682,40.84,75977.88,0.0,-0.25492,0.0001,24.67452]
[1777386102560,40.84,75978.33,0.0,-0.25487,0.0001,24.67244]
[1777386108308,40.85,75983.91,0.0,-0.25431,0.0001,24.64556]
[1777386109088,40.85,75983.91,0.0,-0.25431,0.0001,24.64556]
[1777386109315,40.85,75983.16,0.0,-0.25439,0.0001,24.64935]
[1777386111091,40.85,75982.63,0.0,-0.25444,0.0001,24.65199]
[1777386111329,40.85,75981.9,0.0,-0.25452,0.0001,24.65559]
[1777386113108,40.85,75982.5,0.0,-0.25446,0.0001,24.65273]
[1777386113660,40.85,75982.5,0.0,-0.25446,0.0001,24.65273]
[1777386113975,40.85,75982.55,0.0,-0.25445,0.0001,24.65254]
[1777386114878,40.85,75982.55,0.0,-0.25445,0.0001,24.6526]
[1777386115763,40.85,75976.22,0.0,-0.2551,0.0001,24.68336]
[1777386115888,40.85,75976.22,0.0,-0.2551,0.0001,24.68336]
[1777386116359,40.85,75976.22,0.0,-0.2551,0.0001,24.68336]
[1777386117093,40.85,75971.56,0.0,-0.25558,0.0001,24.70597]
[1777386117371,40.85,75971.56,0.0,-0.25558,0.0001,24.70596]
[1777386120500,40.85,75966.41,0.0,-0.2561,0.0001,24.73082]
[1777386120695,40.85,75966.41,0.0,-0.2561,0.0001,24.73082]
[1777386120686,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386120853,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386120903,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386120917,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386121023,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386121036,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386121180,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386121230,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386121240,40.85,75962.76,0.0,-0.25648,0.0001,24.74842]
[1777386121399,40.85,75962.76,0.0,-0.25648,0.0001,24.74836]
[1777386122991,40.85,75957.37,0.0,-0.25703,0.0001,24.77432]
[1777386123248,40.85,75957.37,0.0,-0.25703,0.0001,24.77432]
[1777386123291,40.85,75957.37,0.0,-0.25703,0.0001,24.77432]
[1777386123470,40.85,75957.37,0.0,-0.25703,0.0001,24.77432]
[1777386123679,40.85,75957.37,0.0,-0.25703,0.0001,24.77432]
[1777386123717,40.85,75957.37,0.0,-0.25703,0.0001,24.77432]
[1777386123535,40.85,75949.47,0.0,-0.25784,0.0001,24.81229]
[1777386124012,40.85,75949.47,0.0,-0.25784,0.0001,24.81229]
[1777386124124,40.85,75949.47,0.0,-0.25784,0.0001,24.81229]
[1777386124308,40.85,75949.47,0.0,-0.25784,0.0001,24.81229]
[1777386124442,40.84,75932.89,0.0,-0.25955,0.0001,24.89176]
[1777386124958,40.84,75932.89,0.0,-0.25955,0.0001,24.89176]
[1777386127306,40.84,75930.35,0.0,-0.2598,0.0001,24.90356]
[1777386127583,40.84,75927.94,0.0,-0.26005,0.0001,24.91486]
[1777386129476,40.84,75927.94,0.0,-0.26004,0.0001,24.91462]
[1777386129605,40.84,75926.74,0.0,-0.26016,0.0001,24.92012]
[1777386130817,40.84,75924.03,0.0,-0.26044,0.0001,24.93283]
[1777386130946,40.84,75924.03,0.0,-0.26044,0.0001,24.93283]
[1777386131478,40.84,75924.03,0.0,-0.26043,0.0001,24.93258]
[1777386134154,40.84,75916.12,0.0,-0.26124,0.0001,24.96976]
[1777386135259,40.83,75915.97,0.0,-0.26125,0.0001,24.97018]
[1777386136117,40.83,75915.21,0.0,-0.26132,0.0001,24.9735]
[1777386138204,40.83,75914.9,0.0,-0.26134,0.0001,24.97436]
[1777386143362,40.82,75919.12,0.0,-0.26087,0.0001,24.95273]
[1777386148599,40.82,75924.59,0.0,-0.26027,0.0001,24.92492]
[1777386153632,40.81,75921.19,0.0,-0.26058,0.0001,24.93681]
[1777386156593,40.81,75920.96,0.0,-0.26059,0.0001,24.93705]
[1777386161596,40.8,75926.05,0.0,-0.26003,0.0001,24.91133]
[1777386166725,40.8,75927.73,0.0,-0.25983,0.0001,24.90178]
[1777386171764,40.79,75923.22,0.0,-0.26027,0.0001,24.92211]
[1777386172523,40.79,75923.22,0.0,-0.26027,0.0001,24.92211]
[1777386177130,40.79,75913.47,0.0,-0.26126,0.0001,24.96752]
[1777386177223,40.79,75913.47,0.0,-0.26126,0.0001,24.96752]
[1777386177339,40.79,75913.47,0.0,-0.26126,0.0001,24.96752]
[1777386177457,40.79,75913.47,0.0,-0.26126,0.0001,24.96752]
[1777386177536,40.78,75912.61,0.0,-0.26134,0.0001,24.971]
[1777386179962,40.78,75908.26,0.0,-0.26177,0.0001,24.99108]
[1777386180115,40.78,75907.78,0.0,-0.26182,0.0001,24.99336]
[1777386181323,40.78,75907.78,0.0,-0.26182,0.0001,24.99336]
[1777386181675,40.78,75907.78,0.0,-0.26182,0.0001,24.99336]
[1777386181681,40.78,75907.78,0.0,-0.26182,0.0001,24.99336]
[1777386181705,40.78,75907.78,0.0,-0.26182,0.0001,24.99336]
[1777386181739,40.78,75904.19,0.0,-0.26218,0.0001,25.00978]
[1777386181931,40.78,75904.19,0.0,-0.26218,0.0001,25.00978]
[1777386182172,40.78,75900.89,0.0,-0.26253,0.0001,25.02546]
[1777386183257,40.78,75900.89,0.0,-0.26253,0.0001,25.02546]
[1777386183331,40.78,75899.65,0.0,-0.26265,0.0001,25.031]
[1777386184278,40.78,75899.65,0.0,-0.26265,0.0001,25.031]
[1777386184304,40.78,75899.65,0.0,-0.26265,0.0001,25.031]
[1777386184461,40.78,75899.65,0.0,-0.26265,0.0001,25.031]
[1777386184563,40.77,75900.38,0.0,-0.26257,0.0001,25.02716]
[1777386186036,40.77,75894.76,0.0,-0.26315,0.0001,25.05384]
[1777386186049,40.77,75894.76,0.0,-0.26315,0.0001,25.05384]
[1777386186240,40.77,75897.23,0.0,-0.26289,0.0001,25.04211]
[1777386188331,40.77,75897.23,0.0,-0.26289,0.0001,25.04208]
[1777386190369,40.77,75895.41,0.0,-0.26308,0.0001,25.05068]
[1777386190482,40.77,75895.41,0.0,-0.26308,0.0001,25.05068]
[1777386190576,40.77,75890.64,0.0,-0.26358,0.0001,25.07322]
[1777386191207,40.77,75890.64,0.0,-0.26358,0.0001,25.07322]
[1777386191798,40.77,75890.64,0.0,-0.26358,0.0001,25.07322]
[1777386191917,40.77,75887.19,0.0,-0.26394,0.0001,25.0895]
[1777386192039,40.77,75887.19,0.0,-0.26394,0.0001,25.0895]
[1777386192101,40.77,75887.19,0.0,-0.26394,0.0001,25.0895]
[1777386192572,40.77,75887.19,0.0,-0.26394,0.0001,25.0895]
[1777386192646,40.77,75887.19,0.0,-0.26394,0.0001,25.0895]
[1777386192695,40.77,75887.19,0.0,-0.26394,0.0001,25.0895]
[1777386192747,40.77,75874.6,0.0,-0.26525,0.0001,25.14887]
[1777386193314,40.77,75874.6,0.0,-0.26525,0.0001,25.14887]
[1777386193322,40.77,75863.33,0.0,-0.26643,0.0001,25.20184]
[1777386194467,40.77,75863.33,0.0,-0.26643,0.0001,25.20184]
[1777386194500,40.77,75861.23,0.0,-0.26666,0.00011,25.21172]
[1777386196159,40.77,75861.23,0.0,-0.26666,0.00011,25.21172]
[1777386196762,40.77,75861.23,0.0,-0.26666,0.00011,25.21172]
[1777386197731,40.77,75856.88,0.0,-0.26712,0.00011,25.23225]
[1777386197795,40.77,75863.88,0.0,-0.26638,0.0001,25.19939]
[1777386198006,40.77,75874.55,0.0,-0.26526,0.0001,25.14923]
[1777386199803,40.77,75874.55,0.0,-0.26526,0.0001,25.14923]
[1777386199849,40.77,75878.39,0.0,-0.26485,0.0001,25.13086]
[1777386199866,40.77,75878.39,0.0,-0.26485,0.0001,25.13086]
[1777386200188,40.77,75878.39,0.0,-0.26485,0.0001,25.13086]
[1777386200233,40.77,75878.39,0.0,-0.26485,0.0001,25.13086]
[1777386200335,40.77,75878.39,0.0,-0.26485,0.0001,25.13086]
[1777386200805,40.77,75878.39,0.0,-0.26485,0.0001,25.13086]
[1777386200387,40.77,75880.96,0.0,-0.26458,0.0001,25.11873]
[1777386202668,40.77,75894.35,0.0,-0.26318,0.0001,25.0552]
[1777386203136,40.77,75894.35,0.0,-0.26318,0.0001,25.0552]
[1777386203917,40.77,75896.28,0.0,-0.26298,0.0001,25.04604]
[1777386204222,40.77,75896.28,0.0,-0.26298,0.0001,25.04604]
[1777386204713,40.77,75896.28,0.0,-0.26298,0.0001,25.04604]
[1777386204773,40.77,75894.15,0.0,-0.2632,0.0001,25.05615]
[1777386205428,40.77,75894.15,0.0,-0.2632,0.0001,25.05615]
[1777386208393,40.77,75893.18,0.0,-0.2633,0.0001,25.06073]
[1777386208776,40.77,75892.99,0.0,-0.26332,0.0001,25.06163]
[1777386214067,40.77,75891.56,0.0,-0.26346,0.0001,25.06527]
[1777386215268,40.77,75891.56,0.0,-0.26346,0.0001,25.06527]
[1777386215688,40.77,75891.56,0.0,-0.26346,0.0001,25.06527]
[1777386215734,40.77,75890.78,0.0,-0.26354,0.0001,25.06898]
[1777386217999,40.77,75884.03,0.0,-0.26424,0.0001,25.10092]
[1777386218764,40.77,75884.03,0.0,-0.26424,0.0001,25.10092]
[1777386219393,40.77,75883.69,0.0,-0.26428,0.0001,25.10248]
[1777386219449,40.77,75883.69,0.0,-0.26428,0.0001,25.10248]
[1777386219556,40.77,75883.69,0.0,-0.26428,0.0001,25.10248]
[1777386219813,40.77,75878.19,0.0,-0.26485,0.0001,25.12845]
[1777386220010,40.77,75878.19,0.0,-0.26485,0.0001,25.12845]
[1777386220448,40.77,75878.19,0.0,-0.26485,0.0001,25.12845]
[1777386220546,40.77,75866.44,0.0,-0.26608,0.0001,25.18372]
[1777386220948,40.77,75866.44,0.0,-0.26608,0.0001,25.18372]
[1777386221469,40.77,75866.44,0.0,-0.26608,0.0001,25.18372]
[1777386221553,40.77,75858.41,0.0,-0.26693,0.00011,25.22138]
[1777386222503,40.77,75858.41,0.0,-0.26693,0.00011,25.22138]
[1777386222524,40.77,75858.41,0.0,-0.26693,0.00011,25.22138]
[1777386222740,40.77,75851.32,0.0,-0.26767,0.00011,25.25455]
[1777386223576,40.77,75851.32,0.0,-0.26767,0.00011,25.25455]
[1777386224741,40.77,75851.72,0.0,-0.26764,0.00011,25.25327]
[1777386228266,40.78,75854.31,0.0,-0.26738,0.00011,25.24144]
[1777386228480,40.78,75854.31,0.0,-0.26738,0.00011,25.24144]
[1777386228580,40.78,75855.9,0.0,-0.26722,0.00011,25.2343]
[1777386229179,40.78,75855.9,0.0,-0.26722,0.00011,25.2343]
[1777386234535,40.78,75859.12,0.0,-0.26689,0.00011,25.21984]
[1777386234636,40.78,75859.96,0.0,-0.26681,0.00011,25.21623]
[1777386237146,40.78,75858.22,0.0,-0.26699,0.00011,25.22455]
[1777386237240,40.78,75858.22,0.0,-0.26699,0.00011,25.22455]
[1777386237469,40.78,75858.22,0.0,-0.26699,0.00011,25.22455]
[1777386237809,40.78,75853.94,0.0,-0.26745,0.00011,25.24488]
[1777386240037,40.78,75850.47,0.0,-0.26782,0.00011,25.26123]
[1777386240561,40.78,75850.47,0.0,-0.26782,0.00011,25.26123]
[1777386240600,40.78,75850.47,0.0,-0.26782,0.00011,25.26123]
[1777386240618,40.78,75850.47,0.0,-0.26782,0.00011,25.26123]
[1777386240739,40.78,75850.47,0.0,-0.26782,0.00011,25.26123]
[1777386240760,40.78,75850.47,0.0,-0.26782,0.00011,25.26123]
[1777386241670,40.79,75851.19,0.0,-0.26775,0.00011,25.25811]
[1777386242293,40.79,75847.54,0.0,-0.26814,0.00011,25.27526]
[1777386242355,40.79,75847.54,0.0,-0.26814,0.00011,25.27526]
[1777386242415,40.79,75847.54,0.0,-0.26814,0.00011,25.27526]
[1777386242484,40.79,75847.54,0.0,-0.26814,0.00011,25.27526]
[1777386243376,40.79,75841.01,0.0,-0.26882,0.00011,25.30568]
[1777386244044,40.79,75833.0,0.0,-0.26967,0.00011,25.34299]
[1777386244310,40.79,75833.0,0.0,-0.26967,0.00011,25.34306]
[1777386249346,40.79,75830.76,0.0,-0.26991,0.00011,25.35358]
[1777386254381,40.79,75828.36,0.0,-0.27017,0.00011,25.36479]
[1777386256814,40.79,75827.69,0.0,-0.27024,0.00011,25.36791]
[1777386257407,40.79,75824.07,0.0,-0.27062,0.00011,25.38468]
[1777386259488,40.79,75822.72,0.0,-0.27077,0.00011,25.39091]
[1777386259502,40.79,75822.72,0.0,-0.27077,0.00011,25.39091]
[1777386259523,40.79,75822.72,0.0,-0.27077,0.00011,25.39091]
[1777386259833,40.79,75824.27,0.0,-0.2706,0.00011,25.38372]
[1777386264876,40.79,75822.6,0.0,-0.27078,0.00011,25.39144]
[1777386264913,40.79,75825.11,0.0,-0.27051,0.00011,25.37984]
[1777386265649,40.79,75825.11,0.0,-0.27051,0.00011,25.37984]
[1777386265705,40.79,75820.91,0.0,-0.27096,0.00011,25.39926]
[1777386266506,40.79,75820.91,0.0,-0.27096,0.00011,25.39926]
[1777386266947,40.79,75825.94,0.0,-0.27042,0.00011,25.37601]
[1777386267861,40.79,75829.56,0.0,-0.27004,0.00011,25.35925]
[1777386273013,40.79,75837.15,0.0,-0.26923,0.00011,25.32115]
[1777386278452,40.79,75831.11,0.0,-0.26988,0.00011,25.34973]
[1777386283524,40.79,75833.68,0.0,-0.26961,0.00011,25.33803]
[1777386285092,40.79,75838.35,0.0,-0.26912,0.00011,25.31654]
[1777386285104,40.79,75838.35,0.0,-0.26912,0.00011,25.31654]
[1777386285203,40.79,75838.35,0.0,-0.26912,0.00011,25.31654]
[1777386285602,40.79,75842.96,0.0,-0.26864,0.00011,25.29521]
[1777386289064,40.8,75846.0,0.0,-0.26832,0.00011,25.28127]
[1777386289636,40.8,75846.0,0.0,-0.26832,0.00011,25.28127]
[1777386289739,40.8,75848.63,0.0,-0.26805,0.00011,25.26899]
[1777386290015,40.8,75848.63,0.0,-0.26805,0.00011,25.26899]
[1777386290068,40.8,75848.63,0.0,-0.26805,0.00011,25.26899]
[1777386291647,40.8,75858.51,0.0,-0.26701,0.00011,25.22286]
[1777386293742,40.8,75862.01,0.0,-0.26664,0.0001,25.20651]
[1777386293787,40.8,75862.01,0.0,-0.26664,0.0001,25.20651]
[1777386293939,40.8,75863.68,0.0,-0.26647,0.0001,25.19874]
[1777386294666,40.8,75863.68,0.0,-0.26646,0.0001,25.19864]
[1777386295806,40.79,75875.02,0.0,-0.26527,0.0001,25.14529]
[1777386300943,40.79,75867.25,0.0,-0.26608,0.0001,25.18149]
[1777386300951,40.79,75867.25,0.0,-0.26608,0.0001,25.18149]
[1777386301135,40.79,75867.25,0.0,-0.26608,0.0001,25.18149]
[1777386301819,40.79,75859.83,0.0,-0.26686,0.00011,25.21637]
[1777386303008,40.79,75861.46,0.0,-0.26669,0.00011,25.20878]
[1777386303018,40.79,75861.46,0.0,-0.26669,0.00011,25.20878]
[1777386303733,40.79,75861.46,0.0,-0.26669,0.0001,25.20884]
[1777386306885,40.79,75857.85,0.0,-0.26707,0.00011,25.22581]
[1777386307412,40.79,75862.15,0.0,-0.26662,0.0001,25.20573]
[1777386307828,40.8,75866.0,0.0,-0.26622,0.0001,25.18773]
[1777386311113,40.79,75870.76,0.0,-0.26572,0.0001,25.16515]
[1777386311473,40.79,75870.76,0.0,-0.26572,0.0001,25.16515]
[1777386311489,40.79,75870.76,0.0,-0.26572,0.0001,25.16515]
[1777386311492,40.79,75870.76,0.0,-0.26572,0.0001,25.16515]
[1777386311793,40.79,75870.76,0.0,-0.26571,0.0001,25.16508]
[1777386312305,40.79,75870.76,0.0,-0.26571,0.0001,25.16508]
[1777386312319,40.79,75870.76,0.0,-0.26571,0.0001,25.16508]
[1777386312388,40.79,75870.76,0.0,-0.26571,0.0001,25.16508]
[1777386312455,40.79,75870.76,0.0,-0.26571,0.0001,25.16508]
[1777386312796,40.79,75868.4,0.0,-0.26596,0.0001,25.17609]
[1777386313176,40.79,75868.4,0.0,-0.26596,0.0001,25.17609]
[1777386313585,40.79,75868.4,0.0,-0.26596,0.0001,25.17609]
[1777386315477,40.79,75851.53,0.0,-0.26773,0.00011,25.25515]
[1777386315540,40.79,75851.53,0.0,-0.26773,0.00011,25.25515]
[1777386315823,40.79,75851.53,0.0,-0.26774,0.00011,25.25531]
[1777386316898,40.79,75851.53,0.0,-0.26774,0.00011,25.25531]
[1777386317655,40.8,75857.84,0.0,-0.26708,0.00011,25.22599]
[1777386318099,40.79,75857.84,0.0,-0.26707,0.00011,25.22585]
[1777386318838,40.8,75861.18,0.0,-0.26673,0.00011,25.21043]
[1777386323873,40.79,75863.11,0.0,-0.26652,0.0001,25.20112]
[1777386325069,40.79,75863.44,0.0,-0.26648,0.0001,25.19947]
[1777386325192,40.79,75863.44,0.0,-0.26648,0.0001,25.19947]
[1777386325544,40.79,75863.44,0.0,-0.26648,0.0001,25.19947]
[1777386325643,40.79,75863.44,0.0,-0.26648,0.0001,25.19947]
[1777386325731,40.79,75863.44,0.0,-0.26648,0.0001,25.19947]
[1777386325887,40.79,75866.16,0.0,-0.2662,0.0001,25.18662]
[1777386326557,40.79,75866.16,0.0,-0.2662,0.0001,25.18662]
[1777386326894,40.79,75878.51,0.0,-0.2649,0.0001,25.12851]
[1777386331717,40.79,75873.07,0.0,-0.26547,0.0001,25.15389]
[1777386331735,40.79,75873.07,0.0,-0.26547,0.0001,25.15389]
[1777386331930,40.79,75873.68,0.0,-0.26538,0.0001,25.14776]
[1777386332424,40.79,75873.68,0.0,-0.26538,0.0001,25.14776]
[1777386334173,40.79,75877.66,0.0,-0.26496,0.0001,25.12893]
[1777386334950,40.79,75881.0,0.0,-0.26461,0.0001,25.11316]
[1777386335414,40.79,75881.0,0.0,-0.26461,0.0001,25.11316]
[1777386336448,40.79,75883.5,0.0,-0.26435,0.0001,25.10135]
[1777386336969,40.79,75882.62,0.0,-0.26444,0.0001,25.1055]
[1777386339584,40.79,75884.27,0.0,-0.26427,0.0001,25.09763]
[1777386340866,40.79,75885.51,0.0,-0.26414,0.0001,25.0917]
[1777386340891,40.79,75883.21,0.0,-0.26438,0.0001,25.10249]
[1777386344353,40.79,75875.29,0.0,-0.2652,0.0001,25.13969]
[1777386344375,40.79,75875.29,0.0,-0.2652,0.0001,25.13969]
[1777386344446,40.79,75875.29,0.0,-0.2652,0.0001,25.13969]
[1777386344547,40.79,75877.01,0.0,-0.26502,0.0001,25.13158]
[1777386345835,40.79,75877.01,0.0,-0.26502,0.0001,25.13158]
[1777386345850,40.79,75882.07,0.0,-0.26449,0.0001,25.10754]
[1777386348287,40.79,75883.01,0.0,-0.26439,0.0001,25.10284]
[1777386348979,40.79,75882.6,0.0,-0.26443,0.0001,25.10463]
[1777386349896,40.79,75882.6,0.0,-0.26443,0.0001,25.10463]
[1777386349921,40.79,75882.6,0.0,-0.26443,0.0001,25.10463]
[1777386349937,40.79,75880.05,0.0,-0.26469,0.0001,25.11663]
[1777386354751,40.79,75876.37,0.0,-0.26508,0.0001,25.13387]
[1777386354939,40.79,75876.37,0.0,-0.26508,0.0001,25.13387]
[1777386355351,40.79,75876.39,0.0,-0.26507,0.0001,25.13367]
[1777386355437,40.79,75876.39,0.0,-0.26507,0.0001,25.13367]
[1777386355608,40.79,75876.39,0.0,-0.26507,0.0001,25.13367]
[1777386355974,40.79,75876.39,0.0,-0.26507,0.0001,25.13367]
[1777386355661,40.79,75861.8,0.0,-0.2666,0.00011,25.20223]
[1777386356341,40.79,75854.88,0.0,-0.26733,0.00011,25.23451]
[1777386358279,40.78,75854.88,0.0,-0.26732,0.00011,25.23436]
[1777386358428,40.78,75854.88,0.0,-0.26732,0.00011,25.23436]
[1777386358744,40.78,75854.88,0.0,-0.26732,0.00011,25.23436]
[1777386359776,40.78,75853.5,0.0,-0.26747,0.00011,25.24077]
[1777386360121,40.78,75856.26,0.0,-0.26717,0.00011,25.22772]
[1777386360321,40.78,75856.26,0.0,-0.26717,0.00011,25.22772]
[1777386360576,40.78,75855.66,0.0,-0.26724,0.00011,25.23052]
[1777386361695,40.78,75855.66,0.0,-0.26724,0.00011,25.23052]
[1777386362026,40.78,75852.96,0.0,-0.26752,0.00011,25.243]
[1777386362033,40.78,75852.96,0.0,-0.26752,0.00011,25.243]
[1777386362592,40.78,75858.05,0.0,-0.26698,0.00011,25.21903]
[1777386368367,40.78,75851.36,0.0,-0.26766,0.00011,25.2495]
[1777386369956,40.78,75851.69,0.0,-0.26763,0.00011,25.24776]
[1777386370127,40.78,75853.44,0.0,-0.26743,0.00011,25.23922]
[1777386370201,40.78,75846.91,0.0,-0.26812,0.00011,25.26971]
[1777386371560,40.78,75846.91,0.0,-0.26812,0.00011,25.26971]
[1777386372167,40.78,75846.05,0.0,-0.26821,0.00011,25.27381]
[1777386374177,40.78,75845.4,0.0,-0.26829,0.00011,25.277]
[1777386374736,40.78,75846.35,0.0,-0.26819,0.00011,25.27272]
[1777386375715,40.78,75846.35,0.0,-0.26819,0.00011,25.27272]
[1777386375996,40.78,75846.35,0.0,-0.26819,0.00011,25.27272]
[1777386377795,40.78,75844.22,0.0,-0.26842,0.00011,25.28272]
[1777386378188,40.78,75842.1,0.0,-0.26864,0.00011,25.29271]
[1777386378434,40.78,75836.63,0.0,-0.26922,0.00011,25.31816]
[1777386380240,40.78,75831.46,0.0,-0.26977,0.00011,25.34225]
[1777386380341,40.78,75828.16,0.0,-0.27012,0.00011,25.35755]
[1777386384093,40.78,75826.15,0.0,-0.27033,0.00011,25.36687]
[1777386384741,40.78,75826.15,0.0,-0.27033,0.00011,25.36687]
[1777386384877,40.78,75826.15,0.0,-0.27033,0.00011,25.36687]
[1777386387237,40.78,75822.67,0.0,-0.2707,0.00011,25.38294]
[1777386388011,40.78,75816.96,0.0,-0.2713,0.00011,25.40931]
[1777386388117,40.78,75816.96,0.0,-0.2713,0.00011,25.40931]
[1777386388351,40.78,75816.96,0.0,-0.2713,0.00011,25.40931]
[1777386388381,40.78,75816.96,0.0,-0.2713,0.00011,25.40931]
[1777386388754,40.78,75816.96,0.0,-0.2713,0.00011,25.40931]
[1777386388895,40.78,75816.96,0.0,-0.2713,0.00011,25.40931]
[1777386388992,40.78,75816.96,0.0,-0.2713,0.00011,25.40931]
[1777386388994,40.78,75793.36,0.0,-0.27381,0.00011,25.51764]
[1777386389173,40.78,75793.36,0.0,-0.27381,0.00011,25.51764]
[1777386389187,40.78,75793.36,0.0,-0.27381,0.00011,25.51764]
[1777386389305,40.78,75793.36,0.0,-0.27381,0.00011,25.51764]
[1777386389955,40.78,75793.36,0.0,-0.27381,0.00011,25.51764]
[1777386389960,40.78,75793.36,0.0,-0.27381,0.00011,25.51764]
[1777386390003,40.78,75782.77,0.0,-0.27493,0.00011,25.56581]
[1777386390097,40.78,75782.77,0.0,-0.27493,0.00011,25.56581]
[1777386390301,40.78,75782.77,0.0,-0.27493,0.00011,25.56581]
[1777386390331,40.78,75782.77,0.0,-0.27493,0.00011,25.56581]
[1777386390693,40.78,75782.77,0.0,-0.27493,0.00011,25.56581]
[1777386391743,40.78,75785.76,0.0,-0.27461,0.00011,25.55218]
[1777386391769,40.78,75785.76,0.0,-0.27461,0.00011,25.55218]
[1777386391833,40.78,75789.26,0.0,-0.27422,0.00011,25.53283]
[1777386393325,40.78,75789.26,0.0,-0.27421,0.00011,25.53263]
[1777386393430,40.78,75789.26,0.0,-0.27421,0.00011,25.53263]
[1777386393484,40.78,75788.1,0.0,-0.27433,0.00011,25.53776]
[1777386395309,40.77,75781.66,0.0,-0.27501,0.00011,25.56678]
[1777386395319,40.77,75781.66,0.0,-0.27501,0.00011,25.56678]
[1777386395544,40.77,75776.46,0.0,-0.27557,0.00011,25.59044]
[1777386396046,40.77,75776.46,0.0,-0.27557,0.00011,25.59044]
[1777386396587,40.77,75776.46,0.0,-0.27557,0.00011,25.59044]
[1777386396602,40.77,75776.46,0.0,-0.27557,0.00011,25.59044]
[1777386396612,40.77,75776.46,0.0,-0.27557,0.00011,25.59044]
[1777386396703,40.77,75769.3,0.0,-0.27633,0.00011,25.62274]
[1777386398292,40.77,75760.43,0.0,-0.27727,0.00011,25.66241]
[1777386398500,40.77,75760.43,0.0,-0.27727,0.00011,25.66241]
[1777386398586,40.77,75756.91,0.0,-0.27765,0.00011,25.6783]
[1777386400727,40.77,75745.38,0.0,-0.27889,0.00011,25.73022]
[1777386402504,40.77,75743.76,0.0,-0.27906,0.00011,25.73747]
[1777386402728,40.77,75745.12,0.0,-0.27892,0.00011,25.73133]
[1777386403382,40.77,75745.12,0.0,-0.27892,0.00011,25.73133]
[1777386403480,40.77,75745.12,0.0,-0.27892,0.00011,25.73133]
[1777386403874,40.77,75749.7,0.0,-0.27842,0.00011,25.71064]
[1777386404909,40.77,75749.7,0.0,-0.27842,0.00011,25.71064]
[1777386405009,40.77,75759.84,0.0,-0.27733,0.00011,25.6646]
[1777386406213,40.77,75759.84,0.0,-0.27733,0.00011,25.6646]
[1777386406225,40.77,75759.84,0.0,-0.27733,0.00011,25.6646]
[1777386407059,40.77,75753.01,0.0,-0.27805,0.00011,25.69503]
[1777386409400,40.77,75757.26,0.0,-0.27759,0.00011,25.67556]
[1777386409415,40.77,75757.26,0.0,-0.27759,0.00011,25.67556]
[1777386410243,40.76,75765.07,0.0,-0.27674,0.00011,25.63996]
[1777386410273,40.76,75765.07,0.0,-0.27674,0.00011,25.63996]
[1777386410731,40.76,75765.07,0.0,-0.27674,0.00011,25.63996]
[1777386410753,40.76,75765.07,0.0,-0.27674,0.00011,25.63996]
[1777386412015,40.76,75763.55,0.0,-0.2769,0.00011,25.64659]
[1777386412673,40.76,75763.55,0.0,-0.27689,0.00011,25.64634]
[1777386412999,40.76,75762.63,0.0,-0.27699,0.00011,25.65013]
[1777386418029,40.76,75765.17,0.0,-0.2767,0.00011,25.63819]
[1777386419427,40.76,75766.41,0.0,-0.27657,0.00011,25.63238]
[1777386419687,40.76,75766.38,0.0,-0.27657,0.00011,25.63252]
[1777386420846,40.76,75779.9,0.0,-0.27512,0.00011,25.57101]
[1777386422745,40.75,75787.12,0.0,-0.27434,0.00011,25.53786]
[1777386424314,40.75,75786.49,0.0,-0.2744,0.00011,25.5403]
[1777386424323,40.75,75786.49,0.0,-0.2744,0.00011,25.5403]
[1777386424363,40.75,75786.49,0.0,-0.2744,0.00011,25.5403]
[1777386425027,40.75,75791.31,0.0,-0.27388,0.00011,25.51814]
[1777386426594,40.75,75793.42,0.0,-0.27366,0.00011,25.50837]
[1777386426783,40.75,75793.42,0.0,-0.27366,0.00011,25.50837]
[1777386426998,40.75,75795.94,0.0,-0.27339,0.00011,25.49672]
[1777386429049,40.75,75798.13,0.0,-0.27315,0.00011,25.48659]
[1777386429106,40.75,75798.42,0.0,-0.27312,0.00011,25.48518]
[1777386429938,40.75,75798.42,0.0,-0.27312,0.00011,25.48518]
[1777386429963,40.75,75798.42,0.0,-0.27312,0.00011,25.48518]
[1777386430065,40.75,75798.42,0.0,-0.27312,0.00011,25.48518]
[1777386431585,40.75,75801.55,0.0,-0.27278,0.00011,25.47066]
[1777386431809,40.75,75801.55,0.0,-0.27278,0.00011,25.47066]
[1777386432316,40.75,75800.9,0.0,-0.27285,0.00011,25.47359]
[1777386432330,40.75,75800.9,0.0,-0.27285,0.00011,25.47359]
[1777386432441,40.75,75800.9,0.0,-0.27285,0.00011,25.47359]
[1777386432639,40.75,75800.9,0.0,-0.27285,0.00011,25.47359]
[1777386434897,40.75,75794.92,0.0,-0.27348,0.00011,25.50086]
[1777386434951,40.75,75794.92,0.0,-0.27348,0.00011,25.50086]
[1777386435189,40.75,75794.14,0.0,-0.27356,0.00011,25.50434]
[1777386436902,40.75,75794.49,0.0,-0.27353,0.00011,25.50274]
[1777386437004,40.75,75780.99,0.0,-0.27496,0.00011,25.56418]
[1777386438955,40.75,75780.99,0.0,-0.27496,0.00011,25.56418]
[1777386439045,40.75,75775.18,0.0,-0.27558,0.00011,25.59028]
[1777386440880,40.75,75775.18,0.0,-0.27558,0.00011,25.59028]
[1777386441697,40.74,75769.16,0.0,-0.27621,0.00011,25.61724]
[1777386441752,40.74,75767.57,0.0,-0.27638,0.00011,25.62446]
[1777386446998,40.74,75760.2,0.0,-0.27716,0.00011,25.65742]
[1777386447021,40.74,75758.24,0.0,-0.27737,0.00011,25.66595]
[1777386449264,40.74,75759.24,0.0,-0.27725,0.00011,25.66117]
[1777386449759,40.74,75759.75,0.0,-0.27719,0.00011,25.65861]
[1777386451056,40.74,75759.75,0.0,-0.27719,0.00011,25.65861]
[1777386451878,40.73,75763.95,0.0,-0.27672,0.00011,25.63595]
[1777386451894,40.73,75763.95,0.0,-0.27672,0.00011,25.63595]
[1777386452128,40.73,75769.62,0.0,-0.2761,0.00011,25.61]
[1777386452297,40.73,75769.62,0.0,-0.2761,0.00011,25.61]
[1777386452871,40.73,75773.05,0.0,-0.27573,0.00011,25.59421]
[1777386454872,40.73,75773.45,0.0,-0.27568,0.00011,25.5922]
[1777386460108,40.73,75772.16,0.0,-0.27581,0.00011,25.59733]
[1777386462888,40.73,75773.22,0.0,-0.27568,0.00011,25.59213]
[1777386462912,40.73,75777.35,0.0,-0.27524,0.00011,25.57314]
[1777386466162,40.72,75775.4,0.0,-0.27544,0.00011,25.58154]
[1777386466982,40.72,75773.26,0.0,-0.27566,0.00011,25.5911]
[1777386471153,40.72,75778.04,0.0,-0.27513,0.00011,25.56864]
[1777386471921,40.72,75779.63,0.0,-0.27496,0.00011,25.56124]
[1777386476956,40.71,75778.7,0.0,-0.27505,0.00011,25.56479]
[1777386478339,40.71,75780.67,0.0,-0.27483,0.00011,25.55566]
[1777386478665,40.71,75780.67,0.0,-0.27483,0.00011,25.55566]
[1777386478814,40.71,75780.67,0.0,-0.27483,0.00011,25.55566]
[1777386478969,40.71,75782.14,0.0,-0.27467,0.00011,25.54895]
[1777386479977,40.71,75769.19,0.0,-0.27605,0.00011,25.60763]
[1777386481048,40.71,75769.19,0.0,-0.27605,0.00011,25.60763]
[1777386481511,40.71,75763.56,0.0,-0.27665,0.00011,25.63297]
[1777386481994,40.71,75765.31,0.0,-0.27646,0.00011,25.62483]
[1777386482532,40.71,75765.31,0.0,-0.27646,0.00011,25.62483]
[1777386482567,40.71,75765.31,0.0,-0.27646,0.00011,25.62483]
[1777386482593,40.71,75765.31,0.0,-0.27646,0.00011,25.62483]
[1777386482612,40.71,75765.31,0.0,-0.27646,0.00011,25.62483]
[1777386482998,40.71,75766.58,0.0,-0.27632,0.00011,25.61907]
[1777386483762,40.71,75766.58,0.0,-0.27632,0.00011,25.61907]
[1777386483783,40.71,75766.58,0.0,-0.27632,0.00011,25.61907]
[1777386483812,40.71,75766.58,0.0,-0.27632,0.00011,25.61907]
[1777386483868,40.71,75766.58,0.0,-0.27632,0.00011,25.61907]
[1777386484022,40.71,75804.12,0.0,-0.27231,0.00011,25.44719]
[1777386484305,40.71,75804.12,0.0,-0.27231,0.00011,25.44719]
[1777386484373,40.71,75804.12,0.0,-0.27231,0.00011,25.44719]
[1777386484695,40.71,75804.12,0.0,-0.27231,0.00011,25.44719]
[1777386485028,40.71,75804.12,0.0,-0.27231,0.00011,25.44719]
[1777386485128,40.71,75828.8,0.0,-0.26969,0.00011,25.33285]
[1777386485195,40.71,75828.8,0.0,-0.26969,0.00011,25.33285]
[1777386486133,40.71,75830.43,0.0,-0.26951,0.00011,25.32534]
[1777386486325,40.71,75830.43,0.0,-0.26951,0.00011,25.32534]
[1777386486959,40.71,75830.43,0.0,-0.26951,0.00011,25.32534]
[1777386487126,40.71,75830.43,0.0,-0.26951,0.00011,25.32534]
[1777386487105,40.71,75828.84,0.0,-0.26969,0.00011,25.33284]
[1777386488093,40.71,75828.84,0.0,-0.26969,0.00011,25.33284]
[1777386488125,40.71,75826.95,0.0,-0.26989,0.00011,25.34171]
[1777386488173,40.71,75826.95,0.0,-0.26989,0.00011,25.34171]
[1777386488562,40.71,75826.95,0.0,-0.26989,0.00011,25.34171]
[1777386489087,40.71,75826.95,0.0,-0.26989,0.00011,25.34171]
[1777386489115,40.71,75826.95,0.0,-0.26989,0.00011,25.34171]
[1777386489118,40.71,75799.74,0.0,-0.27278,0.00011,25.46754]
[1777386489243,40.71,75799.74,0.0,-0.27278,0.00011,25.46754]
[1777386489677,40.71,75799.74,0.0,-0.27278,0.00011,25.46754]
[1777386489718,40.71,75799.74,0.0,-0.27278,0.00011,25.46754]
[1777386489913,40.71,75799.74,0.0,-0.27278,0.00011,25.46754]
[1777386490058,40.71,75799.74,0.0,-0.27278,0.00011,25.46749]
[1777386490162,40.71,75799.74,0.0,-0.27278,0.00011,25.46749]
[1777386490165,40.71,75799.74,0.0,-0.27278,0.00011,25.46749]
[1777386490731,40.71,75799.74,0.0,-0.27278,0.00011,25.46749]
[1777386491064,40.71,75787.71,0.0,-0.27406,0.00011,25.52257]
[1777386491598,40.71,75787.71,0.0,-0.27406,0.00011,25.52257]
[1777386492092,40.71,75787.71,0.0,-0.27406,0.00011,25.52257]
[1777386492073,40.71,75784.61,0.0,-0.27439,0.00011,25.53662]
[1777386493599,40.71,75777.94,0.0,-0.2751,0.00011,25.56692]
[1777386499120,40.7,75772.11,0.0,-0.2757,0.00011,25.59238]
[1777386504155,40.7,75770.13,0.0,-0.27589,0.00011,25.60047]
[1777386504542,40.7,75770.13,0.0,-0.27589,0.00011,25.60047]
[1777386504566,40.7,75770.13,0.0,-0.27589,0.00011,25.60047]
[1777386505162,40.7,75774.94,0.0,-0.27537,0.00011,25.57841]
[1777386506693,40.7,75780.42,0.0,-0.27478,0.00011,25.55341]
[1777386507528,40.7,75784.28,0.0,-0.27437,0.00011,25.5355]
[1777386507565,40.7,75784.28,0.0,-0.27437,0.00011,25.5355]
[1777386507595,40.7,75791.39,0.0,-0.27361,0.00011,25.50293]
[1777386508699,40.7,75802.4,0.0,-0.27243,0.00011,25.45223]
[1777386510985,40.7,75809.76,0.0,-0.27165,0.00011,25.41821]
[1777386511391,40.7,75809.76,0.0,-0.27165,0.00011,25.41821]
[1777386511403,40.7,75809.76,0.0,-0.27165,0.00011,25.41821]
[1777386511480,40.7,75809.76,0.0,-0.27165,0.00011,25.41821]
[1777386512083,40.7,75811.02,0.0,-0.27149,0.00011,25.40921]
[1777386512799,40.7,75811.02,0.0,-0.27149,0.00011,25.40921]
[1777386512858,40.7,75820.62,0.0,-0.27047,0.00011,25.36477]
[1777386513835,40.7,75820.62,0.0,-0.27047,0.00011,25.36477]
[1777386513967,40.7,75821.59,0.0,-0.27037,0.00011,25.36037]
[1777386515149,40.7,75821.59,0.0,-0.27037,0.00011,25.36037]
[1777386515228,40.7,75820.55,0.0,-0.27048,0.00011,25.36519]
[1777386515278,40.7,75820.55,0.0,-0.27048,0.00011,25.36519]
[1777386515698,40.7,75820.55,0.0,-0.27048,0.00011,25.36519]
[1777386515996,40.7,75822.18,0.0,-0.27031,0.00011,25.35768]
[1777386517951,40.7,75830.7,0.0,-0.26941,0.00011,25.31815]
[1777386518053,40.7,75830.7,0.0,-0.26941,0.00011,25.31815]
[1777386518125,40.7,75839.66,0.0,-0.26847,0.00011,25.27664]
[1777386518337,40.7,75839.66,0.0,-0.26847,0.00011,25.27664]
[1777386518963,40.7,75839.66,0.0,-0.26847,0.00011,25.27664]
[1777386519112,40.7,75846.04,0.0,-0.26779,0.00011,25.24681]
[1777386519305,40.7,75846.04,0.0,-0.26779,0.00011,25.24681]
[1777386522183,40.7,75842.64,0.0,-0.26816,0.00011,25.26324]
[1777386523734,40.7,75833.94,0.0,-0.26909,0.00011,25.30398]
[1777386524002,40.7,75833.94,0.0,-0.26909,0.00011,25.30398]
[1777386524112,40.7,75834.18,0.0,-0.26907,0.00011,25.30309]
[1777386529353,40.71,75838.53,0.0,-0.26862,0.00011,25.28349]
[1777386534424,40.71,75841.24,0.0,-0.26835,0.00011,25.27156]
[1777386540239,40.71,75835.89,0.0,-0.26893,0.00011,25.29712]
[1777386546004,40.71,75836.83,0.0,-0.26884,0.00011,25.2934]
[1777386551788,40.72,75836.32,0.0,-0.26891,0.00011,25.29647]
[1777386556167,40.72,75833.82,0.0,-0.26918,0.00011,25.30854]
[1777386556194,40.72,75833.82,0.0,-0.26918,0.00011,25.30854]
[1777386556318,40.72,75834.46,0.0,-0.26912,0.00011,25.30567]
[1777386556954,40.72,75834.57,0.0,-0.26911,0.00011,25.30527]
[1777386558350,40.72,75834.57,0.0,-0.26911,0.00011,25.30538]
[1777386561202,40.72,75836.43,0.0,-0.26892,0.00011,25.29695]
[1777386563643,40.72,75835.04,0.0,-0.26907,0.00011,25.30379]
[1777386564574,40.72,75834.47,0.0,-0.26914,0.00011,25.30656]
[1777386565321,40.72,75835.9,0.0,-0.26899,0.00011,25.30002]
[1777386565378,40.72,75835.9,0.0,-0.26899,0.00011,25.30002]
[1777386565605,40.73,75835.9,0.0,-0.26899,0.00011,25.30012]
[1777386566438,40.73,75835.9,0.0,-0.26899,0.00011,25.30012]
[1777386567691,40.73,75839.0,0.0,-0.26867,0.00011,25.28591]
[1777386568264,40.73,75837.93,0.0,-0.26878,0.00011,25.2909]
[1777386570489,40.73,75843.5,0.0,-0.2682,0.00011,25.26525]
[1777386571083,40.73,75843.5,0.0,-0.2682,0.00011,25.26525]
[1777386572074,40.73,75845.31,0.0,-0.26799,0.00011,25.25375]
[1777386573055,40.73,75844.36,0.0,-0.2681,0.00011,25.25834]
[1777386578703,40.73,75846.72,0.0,-0.26787,0.00011,25.24815]
[1777386584180,40.74,75849.65,0.0,-0.26757,0.00011,25.23506]
[1777386584666,40.74,75848.41,0.0,-0.26771,0.00011,25.24119]
[1777386587522,40.74,75842.23,0.0,-0.26837,0.00011,25.2705]
[1777386588728,40.74,75842.23,0.0,-0.26837,0.00011,25.2705]
[1777386591423,40.74,75836.65,0.0,-0.26897,0.00011,25.29684]
[1777386591591,40.74,75836.65,0.0,-0.26897,0.00011,25.29684]
[1777386592222,40.74,75836.65,0.0,-0.26897,0.00011,25.29684]
[1777386592041,40.74,75833.74,0.0,-0.26928,0.00011,25.31058]
[1777386592819,40.74,75833.74,0.0,-0.26928,0.00011,25.31058]
[1777386593116,40.74,75833.74,0.0,-0.26928,0.00011,25.31058]
[1777386593240,40.74,75833.74,0.0,-0.26928,0.00011,25.31058]
[1777386593197,40.74,75823.46,0.0,-0.27037,0.00011,25.35838]
[1777386593270,40.74,75823.46,0.0,-0.27037,0.00011,25.35838]
[1777386593413,40.74,75823.46,0.0,-0.27037,0.00011,25.35838]
[1777386593997,40.74,75823.46,0.0,-0.27037,0.00011,25.35838]
[1777386594055,40.74,75823.46,0.0,-0.27037,0.00011,25.35838]
[1777386594200,40.74,75814.55,0.0,-0.27131,0.00011,25.39962]
[1777386594673,40.74,75814.55,0.0,-0.27131,0.00011,25.39962]
[1777386595572,40.74,75814.55,0.0,-0.27131,0.00011,25.39962]
[1777386595737,40.74,75814.55,0.0,-0.27131,0.00011,25.39962]
[1777386595851,40.74,75806.4,0.0,-0.27218,0.00011,25.43718]
[1777386596812,40.74,75806.4,0.0,-0.27218,0.00011,25.43718]
[1777386597246,40.74,75804.59,0.0,-0.27237,0.00011,25.44545]
[1777386598047,40.74,75804.59,0.0,-0.27237,0.00011,25.44545]
[1777386598087,40.74,75804.77,0.0,-0.27235,0.00011,25.44447]
[1777386598716,40.74,75804.77,0.0,-0.27235,0.00011,25.44447]
[1777386598766,40.74,75804.77,0.0,-0.27235,0.00011,25.44447]
[1777386598839,40.74,75804.77,0.0,-0.27235,0.00011,25.44447]
[1777386598886,40.74,75804.26,0.0,-0.2724,0.00011,25.44682]
[1777386600889,40.74,75804.39,0.0,-0.27239,0.00011,25.44615]
[1777386602468,40.74,75805.94,0.0,-0.27222,0.00011,25.43885]
[1777386604145,40.74,75784.71,0.0,-0.27447,0.00011,25.5359]
[1777386604956,40.74,75784.71,0.0,-0.27447,0.00011,25.5359]
[1777386605156,40.74,75784.91,0.0,-0.27445,0.00011,25.53481]
[1777386606954,40.74,75785.68,0.0,-0.27436,0.00011,25.53112]
[1777386607055,40.74,75784.7,0.0,-0.27446,0.00011,25.53543]
[1777386608680,40.74,75782.56,0.0,-0.27469,0.00011,25.54503]
[1777386608948,40.74,75782.56,0.0,-0.27469,0.00011,25.54503]
[1777386611069,40.73,75779.6,0.0,-0.275,0.00011,25.55835]
[1777386611179,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386611371,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386611434,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386611464,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386611579,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386611634,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386611646,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386612220,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386612243,40.73,75774.73,0.0,-0.27552,0.00011,25.58034]
[1777386611940,40.73,75774.73,0.0,-0.27551,0.00011,25.58012]
[1777386612520,40.73,75774.73,0.0,-0.27551,0.00011,25.58012]
[1777386612672,40.73,75774.73,0.0,-0.27551,0.00011,25.58012]
[1777386612730,40.73,75774.73,0.0,-0.27551,0.00011,25.58012]
[1777386613450,40.73,75771.26,0.0,-0.27588,0.00011,25.59572]
[1777386615058,40.73,75774.39,0.0,-0.27554,0.00011,25.5813]
[1777386615130,40.73,75774.39,0.0,-0.27554,0.00011,25.5813]
[1777386615232,40.73,75772.59,0.0,-0.27573,0.00011,25.58913]
[1777386617039,40.73,75781.84,0.0,-0.27473,0.00011,25.54681]
[1777386619514,40.73,75782.3,0.0,-0.27468,0.00011,25.54442]
[1777386619857,40.73,75782.3,0.0,-0.27468,0.00011,25.54442]
[1777386620009,40.73,75782.3,0.0,-0.27468,0.00011,25.54442]
[1777386620446,40.73,75776.65,0.0,-0.27528,0.00011,25.56991]
[1777386620652,40.73,75776.65,0.0,-0.27528,0.00011,25.56991]
[1777386620895,40.73,75776.65,0.0,-0.27528,0.00011,25.56991]
[1777386621082,40.73,75776.65,0.0,-0.27528,0.00011,25.56991]
[1777386621139,40.73,75764.65,0.0,-0.27656,0.00011,25.62446]
[1777386622554,40.73,75764.65,0.0,-0.27656,0.00011,25.62458]
[1777386623136,40.73,75764.65,0.0,-0.27656,0.00011,25.62458]
[1777386623223,40.73,75764.65,0.0,-0.27656,0.00011,25.62458]
[1777386623237,40.73,75764.65,0.0,-0.27656,0.00011,25.62458]
[1777386623359,40.73,75764.47,0.0,-0.27659,0.00011,25.62553]
[1777386623446,40.73,75764.47,0.0,-0.27659,0.00011,25.62553]
[1777386624024,40.73,75764.47,0.0,-0.27659,0.00011,25.62553]
[1777386625578,40.73,75761.13,0.0,-0.27695,0.00011,25.64073]
[1777386625583,40.73,75761.13,0.0,-0.27695,0.00011,25.64073]
[1777386625638,40.73,75761.13,0.0,-0.27695,0.00011,25.64073]
[1777386625685,40.73,75761.13,0.0,-0.27695,0.00011,25.64073]
[1777386626040,40.73,75761.13,0.0,-0.27695,0.00011,25.6408]
[1777386626612,40.73,75761.13,0.0,-0.27695,0.00011,25.6408]
[1777386627099,40.73,75761.13,0.0,-0.27695,0.00011,25.6408]
[1777386627123,40.73,75761.13,0.0,-0.27695,0.00011,25.6408]
[1777386627276,40.73,75773.99,0.0,-0.27556,0.00011,25.5822]
[1777386628564,40.73,75773.99,0.0,-0.27556,0.00011,25.5822]
[1777386629801,40.73,75775.16,0.0,-0.27544,0.00011,25.57672]
[1777386630050,40.73,75775.16,0.0,-0.27544,0.00011,25.57672]
[1777386630209,40.72,75785.43,0.0,-0.27433,0.00011,25.52967]
[1777386630477,40.72,75785.43,0.0,-0.27433,0.00011,25.52967]
[1777386630508,40.72,75785.43,0.0,-0.27433,0.00011,25.52967]
[1777386631268,40.72,75785.43,0.0,-0.27433,0.00011,25.52967]
[1777386631292,40.72,75790.89,0.0,-0.27373,0.00011,25.50121]
[1777386632926,40.72,75792.46,0.0,-0.27356,0.00011,25.4939]
[1777386633011,40.72,75792.46,0.0,-0.27356,0.00011,25.4939]
[1777386634266,40.72,75792.46,0.0,-0.27355,0.00011,25.49379]
[1777386634417,40.72,75788.46,0.0,-0.27398,0.00011,25.51198]
[1777386634924,40.72,75788.46,0.0,-0.27398,0.00011,25.51198]
[1777386635288,40.72,75784.44,0.0,-0.2744,0.00011,25.53022]
[1777386635677,40.72,75784.44,0.0,-0.2744,0.00011,25.53022]
[1777386636131,40.72,75794.03,0.0,-0.27338,0.00011,25.48616]
[1777386637023,40.72,75794.03,0.0,-0.27338,0.00011,25.48616]
[1777386637053,40.72,75794.03,0.0,-0.27338,0.00011,25.48616]
[1777386637149,40.72,75802.18,0.0,-0.27251,0.00011,25.44871]
[1777386637342,40.72,75802.18,0.0,-0.27251,0.00011,25.44871]
[1777386637392,40.72,75802.18,0.0,-0.27251,0.00011,25.44871]
[1777386638290,40.72,75813.26,0.0,-0.27133,0.00011,25.39745]
[1777386640570,40.72,75817.59,0.0,-0.27087,0.00011,25.37742]
[1777386640938,40.72,75817.59,0.0,-0.27087,0.00011,25.37742]
[1777386641577,40.72,75821.13,0.0,-0.27049,0.00011,25.36103]
[1777386642157,40.72,75829.92,0.0,-0.26956,0.00011,25.32033]
[1777386642741,40.72,75829.92,0.0,-0.26956,0.00011,25.32033]
[1777386642742,40.72,75829.92,0.0,-0.26956,0.00011,25.32033]
[1777386643281,40.72,75838.14,0.0,-0.26869,0.00011,25.28215]
[1777386643473,40.72,75838.14,0.0,-0.26869,0.00011,25.28215]
[1777386644172,40.72,75838.14,0.0,-0.2687,0.00011,25.28226]
[1777386644995,40.72,75838.14,0.0,-0.2687,0.00011,25.28226]
[1777386645048,40.72,75838.14,0.0,-0.2687,0.00011,25.28226]
[1777386645132,40.72,75838.14,0.0,-0.2687,0.00011,25.28226]
[1777386645297,40.72,75852.11,0.0,-0.26722,0.00011,25.21697]
[1777386645352,40.72,75852.11,0.0,-0.26722,0.00011,25.21697]
[1777386645444,40.72,75852.11,0.0,-0.26722,0.00011,25.21697]
[1777386645839,40.72,75852.11,0.0,-0.26722,0.00011,25.21697]
[1777386646714,40.72,75852.11,0.0,-0.26723,0.00011,25.21729]
[1777386647193,40.72,75862.99,0.0,-0.26609,0.00011,25.16645]
[1777386647501,40.72,75862.99,0.0,-0.26609,0.00011,25.16645]
[1777386647531,40.72,75862.99,0.0,-0.26609,0.00011,25.16645]
[1777386648305,40.72,75862.99,0.0,-0.26609,0.00011,25.16645]
[1777386648200,40.72,75864.18,0.0,-0.26597,0.00011,25.16109]
[1777386648342,40.72,75864.18,0.0,-0.26597,0.00011,25.16109]
[1777386649030,40.72,75864.18,0.0,-0.26597,0.00011,25.16109]
[1777386649055,40.72,75864.18,0.0,-0.26597,0.00011,25.16109]
[1777386649493,40.72,75862.48,0.0,-0.26615,0.00011,25.16931]
[1777386649561,40.72,75862.48,0.0,-0.26615,0.00011,25.16931]
[1777386650215,40.73,75864.26,0.0,-0.26597,0.00011,25.16118]
[1777386652660,40.73,75864.35,0.0,-0.26597,0.00011,25.16122]
[1777386652761,40.73,75864.35,0.0,-0.26597,0.00011,25.16122]
[1777386652907,40.73,75864.35,0.0,-0.26597,0.00011,25.16122]
[1777386653238,40.73,75861.91,0.0,-0.26623,0.00011,25.17291]
[1777386653476,40.73,75861.91,0.0,-0.26623,0.00011,25.17291]
[1777386653487,40.73,75861.91,0.0,-0.26623,0.00011,25.17291]
[1777386654242,40.73,75857.63,0.0,-0.26669,0.00011,25.19321]
[1777386657171,40.73,75855.77,0.0,-0.26689,0.00011,25.20229]
[1777386658077,40.73,75861.21,0.0,-0.26632,0.00011,25.17695]
[1777386658273,40.73,75861.21,0.0,-0.26633,0.00011,25.17715]
[1777386658705,40.73,75861.21,0.0,-0.26633,0.00011,25.17715]
[1777386660879,40.74,75868.24,0.0,-0.2656,0.0001,25.14453]
[1777386660885,40.74,75868.24,0.0,-0.2656,0.0001,25.14453]
[1777386661505,40.74,75868.11,0.0,-0.26561,0.0001,25.14538]
[1777386663128,40.74,75867.47,0.0,-0.26569,0.0001,25.14862]
[1777386663206,40.74,75867.47,0.0,-0.26569,0.0001,25.14862]
[1777386663307,40.74,75865.88,0.0,-0.26586,0.00011,25.15632]
[1777386663351,40.74,75865.88,0.0,-0.26586,0.00011,25.15632]
[1777386663797,40.74,75865.88,0.0,-0.26586,0.00011,25.15632]
[1777386664917,40.74,75860.28,0.0,-0.26645,0.00011,25.18283]
[1777386665321,40.74,75862.58,0.0,-0.26621,0.00011,25.17222]
[1777386666896,40.74,75865.33,0.0,-0.26593,0.00011,25.15951]
[1777386666984,40.74,75865.33,0.0,-0.26593,0.00011,25.15951]
[1777386668922,40.74,75867.78,0.0,-0.26568,0.0001,25.14842]
[1777386669349,40.74,75868.67,0.0,-0.26559,0.0001,25.14445]
[1777386672398,40.75,75866.62,0.0,-0.26582,0.00011,25.15454]
[1777386672624,40.75,75862.98,0.0,-0.2662,0.00011,25.17185]
[1777386675416,40.75,75861.31,0.0,-0.26639,0.00011,25.18007]
[1777386676282,40.75,75864.72,0.0,-0.26603,0.00011,25.16437]
[1777386678066,40.75,75868.2,0.0,-0.26567,0.0001,25.14816]
[1777386679134,40.75,75880.54,0.0,-0.26438,0.0001,25.09012]
[1777386682554,40.75,75880.96,0.0,-0.26433,0.0001,25.08788]
[1777386685708,40.75,75869.69,0.0,-0.26552,0.0001,25.14153]
[1777386690746,40.76,75873.02,0.0,-0.2652,0.0001,25.12696]
[1777386692090,40.76,75875.85,0.0,-0.26491,0.0001,25.11385]
[1777386694305,40.76,75880.72,0.0,-0.26439,0.0001,25.08807]
[1777386694523,40.76,75881.4,0.0,-0.26432,0.0001,25.08531]
[1777386699559,40.77,75875.25,0.0,-0.26499,0.0001,25.11539]
[1777386704594,40.77,75878.37,0.0,-0.26469,0.0001,25.1017]
[1777386706197,40.77,75878.37,0.0,-0.26469,0.0001,25.1017]
[1777386706260,40.77,75878.37,0.0,-0.26469,0.0001,25.1017]
[1777386706298,40.77,75878.45,0.0,-0.26469,0.0001,25.10174]
[1777386707302,40.77,75878.45,0.0,-0.26469,0.0001,25.10174]
[1777386707317,40.77,75878.45,0.0,-0.26469,0.0001,25.10174]
[1777386707350,40.77,75878.45,0.0,-0.26469,0.0001,25.10174]
[1777386707328,40.77,75879.25,0.0,-0.26461,0.0001,25.09818]
[1777386707975,40.77,75879.25,0.0,-0.26461,0.0001,25.09818]
[1777386708010,40.77,75881.3,0.0,-0.26439,0.0001,25.0885]
[1777386713656,40.77,75884.45,0.0,-0.26405,0.0001,25.07323]
[1777386716210,40.77,75884.28,0.0,-0.26408,0.0001,25.07425]
[1777386717957,40.77,75876.64,0.0,-0.26488,0.0001,25.11057]
[1777386719496,40.77,75880.75,0.0,-0.26445,0.0001,25.09126]
[1777386720894,40.77,75880.44,0.0,-0.26448,0.0001,25.09255]
[1777386722117,40.78,75865.48,0.0,-0.26606,0.0001,25.16351]
[1777386723601,40.78,75865.4,0.0,-0.26607,0.0001,25.16407]
[1777386723608,40.78,75865.4,0.0,-0.26607,0.0001,25.16407]
[1777386723651,40.78,75865.4,0.0,-0.26607,0.0001,25.16407]
[1777386724194,40.78,75865.5,0.0,-0.26607,0.0001,25.16378]
[1777386726514,40.78,75864.52,0.0,-0.26617,0.00011,25.16857]
[1777386726682,40.78,75864.52,0.0,-0.26617,0.00011,25.16857]
[1777386728290,40.78,75859.62,0.0,-0.26669,0.00011,25.1919]
[1777386731704,40.78,75857.78,0.0,-0.2669,0.00011,25.20095]
[1777386737348,40.79,75859.46,0.0,-0.26674,0.00011,25.19381]
[1777386737736,40.79,75860.06,0.0,-0.26668,0.00011,25.19128]
[1777386742859,40.79,75862.9,0.0,-0.26639,0.00011,25.17868]
[1777386747895,40.79,75860.16,0.0,-0.2667,0.00011,25.19225]
[1777386751272,40.79,75860.04,0.0,-0.26672,0.00011,25.19308]
[1777386752036,40.8,75862.33,0.0,-0.26646,0.00011,25.17943]
[1777386753773,40.8,75863.02,0.0,-0.26639,0.00011,25.17633]
[1777386754289,40.8,75863.02,0.0,-0.26639,0.00011,25.17633]
[1777386754346,40.8,75863.42,0.0,-0.26636,0.00011,25.17475]
[1777386756256,40.8,75863.42,0.0,-0.26636,0.00011,25.17475]
[1777386756267,40.8,75869.71,0.0,-0.2657,0.0001,25.14555]
[1777386757927,40.8,75869.71,0.0,-0.2657,0.0001,25.14555]
[1777386758016,40.8,75869.71,0.0,-0.2657,0.0001,25.14555]
[1777386760416,40.8,75862.48,0.0,-0.26647,0.00011,25.17983]
[1777386761554,40.8,75861.81,0.0,-0.26655,0.00011,25.18325]
[1777386761838,40.8,75861.81,0.0,-0.26655,0.00011,25.18325]
[1777386761896,40.8,75861.81,0.0,-0.26655,0.00011,25.18325]
[1777386762309,40.8,75871.88,0.0,-0.2655,0.0001,25.13627]
[1777386764088,40.8,75878.0,0.0,-0.26486,0.0001,25.10746]
[1777386764112,40.8,75878.0,0.0,-0.26486,0.0001,25.10746]
[1777386764254,40.8,75875.82,0.0,-0.26509,0.0001,25.11814]
[1777386766099,40.8,75875.82,0.0,-0.26509,0.0001,25.11814]
[1777386766234,40.81,75873.21,0.0,-0.26537,0.0001,25.13083]
[1777386771299,40.81,75876.36,0.0,-0.26506,0.0001,25.11685]
[1777386771352,40.81,75876.7,0.0,-0.26503,0.0001,25.11547]
[1777386772617,40.81,75876.7,0.0,-0.26503,0.0001,25.11547]
[1777386773899,40.81,75876.96,0.0,-0.265,0.0001,25.11413]
[1777386774905,40.81,75874.95,0.0,-0.26521,0.0001,25.12347]
[1777386780217,40.81,75873.37,0.0,-0.26536,0.0001,25.13034]
[1777386785332,40.81,75874.53,0.0,-0.26524,0.0001,25.12474]
[1777386786564,40.81,75875.08,0.0,-0.26518,0.0001,25.12221]
[1777386786863,40.81,75875.08,0.0,-0.26518,0.0001,25.12221]
[1777386787288,40.81,75875.08,0.0,-0.26518,0.0001,25.12221]
[1777386787444,40.81,75875.08,0.0,-0.26518,0.0001,25.12221]
[1777386787551,40.81,75875.08,0.0,-0.26518,0.0001,25.12221]
[1777386787475,40.81,75851.37,0.0,-0.26768,0.00011,25.23357]
[1777386787653,40.81,75851.37,0.0,-0.26768,0.00011,25.23357]
[1777386788380,40.81,75851.37,0.0,-0.26768,0.00011,25.23357]
[1777386788398,40.81,75851.37,0.0,-0.26768,0.00011,25.23357]
[1777386788544,40.81,75851.37,0.0,-0.26768,0.00011,25.23357]
[1777386788482,40.81,75839.14,0.0,-0.26897,0.00011,25.29063]
[1777386788964,40.81,75839.14,0.0,-0.26897,0.00011,25.29063]
[1777386789329,40.81,75839.14,0.0,-0.26897,0.00011,25.29063]
[1777386789515,40.81,75839.14,0.0,-0.26897,0.00011,25.29063]
[1777386789350,40.81,75840.07,0.0,-0.26887,0.00011,25.28634]
[1777386792415,40.81,75830.84,0.0,-0.26985,0.00011,25.32923]
[1777386792439,40.81,75830.84,0.0,-0.26985,0.00011,25.32923]
[1777386792452,40.81,75830.84,0.0,-0.26985,0.00011,25.32923]
[1777386792498,40.81,75830.84,0.0,-0.26985,0.00011,25.32923]
[1777386792522,40.81,75828.64,0.0,-0.27008,0.00011,25.33942]
[1777386793782,40.81,75826.16,0.0,-0.27034,0.00011,25.35087]
[1777386794439,40.81,75826.16,0.0,-0.27034,0.00011,25.35087]
[1777386796489,40.81,75819.27,0.0,-0.27107,0.00011,25.38263]
[1777386799293,40.81,75817.84,0.0,-0.27121,0.00011,25.38902]
[1777386799808,40.81,75818.7,0.0,-0.27112,0.00011,25.38499]
[1777386804546,40.81,75817.38,0.0,-0.27126,0.00011,25.39081]
[1777386805306,40.81,75815.9,0.0,-0.27141,0.00011,25.39749]
[1777386806295,40.81,75815.9,0.0,-0.27141,0.00011,25.39749]
[1777386806589,40.8,75811.39,0.0,-0.27189,0.00011,25.41816]
[1777386807325,40.8,75811.39,0.0,-0.27188,0.00011,25.41807]
[1777386808058,40.8,75811.39,0.0,-0.27188,0.00011,25.41807]
[1777386808543,40.8,75788.32,0.0,-0.27434,0.00011,25.52363]
[1777386808586,40.8,75788.32,0.0,-0.27434,0.00011,25.52363]
[1777386808748,40.8,75788.32,0.0,-0.27434,0.00011,25.52363]
[1777386809201,40.8,75788.32,0.0,-0.27434,0.00011,25.52363]
[1777386809246,40.8,75788.32,0.0,-0.27434,0.00011,25.52363]
[1777386809284,40.8,75788.32,0.0,-0.27434,0.00011,25.52363]
[1777386809440,40.8,75788.5,0.0,-0.27431,0.00011,25.52269]
[1777386809772,40.8,75788.5,0.0,-0.27431,0.00011,25.52269]
[1777386809788,40.8,75788.5,0.0,-0.27431,0.00011,25.52269]
[1777386810120,40.8,75788.5,0.0,-0.27431,0.00011,25.52269]
[1777386810182,40.8,75788.5,0.0,-0.27431,0.00011,25.52269]
[1777386810598,40.8,75788.5,0.0,-0.27431,0.00011,25.52257]
[1777386810715,40.8,75788.5,0.0,-0.27431,0.00011,25.52257]
[1777386810786,40.8,75788.5,0.0,-0.27431,0.00011,25.52257]
[1777386811146,40.8,75788.5,0.0,-0.27431,0.00011,25.52257]
[1777386811351,40.8,75788.8,0.0,-0.27426,0.00011,25.5179]
[1777386812614,40.8,75788.98,0.0,-0.27424,0.00011,25.51696]
[1777386812705,40.8,75788.98,0.0,-0.27424,0.00011,25.51696]
[1777386813365,40.8,75790.34,0.0,-0.27409,0.00011,25.51064]
[1777386814843,40.8,75789.51,0.0,-0.27418,0.00011,25.51432]
[1777386814971,40.8,75789.51,0.0,-0.27418,0.00011,25.51432]
[1777386814979,40.8,75789.51,0.0,-0.27418,0.00011,25.51432]
[1777386814992,40.8,75789.51,0.0,-0.27418,0.00011,25.51432]
[1777386815359,40.8,75789.51,0.0,-0.27418,0.00011,25.51432]
[1777386815478,40.8,75789.51,0.0,-0.27418,0.00011,25.51432]
[1777386818347,40.8,75800.51,0.0,-0.273,0.00011,25.46357]
[1777386820224,40.8,75797.92,0.0,-0.27326,0.00011,25.47514]
[1777386820246,40.8,75797.92,0.0,-0.27326,0.00011,25.47514]
[1777386820744,40.8,75796.22,0.0,-0.27344,0.00011,25.48277]
[1777386820761,40.8,75796.22,0.0,-0.27344,0.00011,25.48277]
[1777386822504,40.8,75796.22,0.0,-0.27344,0.00011,25.48261]
[1777386822520,40.8,75796.22,0.0,-0.27344,0.00011,25.48261]
[1777386822505,40.79,75799.58,0.0,-0.27308,0.00011,25.46708]
[1777386823435,40.79,75799.58,0.0,-0.27308,0.00011,25.46694]
[1777386828470,40.79,75797.55,0.0,-0.27328,0.00011,25.47552]
[1777386830543,40.79,75796.99,0.0,-0.27333,0.00011,25.47794]
[1777386830683,40.79,75793.22,0.0,-0.27373,0.00011,25.49505]
[1777386830738,40.79,75793.22,0.0,-0.27373,0.00011,25.49505]
[1777386830958,40.79,75793.22,0.0,-0.27373,0.00011,25.49505]
[1777386831027,40.79,75793.22,0.0,-0.27373,0.00011,25.49505]
[1777386831491,40.79,75793.22,0.0,-0.27373,0.00011,25.49489]
[1777386831981,40.79,75793.22,0.0,-0.27373,0.00011,25.49489]
[1777386832499,40.79,75798.53,0.0,-0.27316,0.00011,25.47044]
[1777386832830,40.79,75798.53,0.0,-0.27316,0.00011,25.47044]
[1777386833505,40.79,75798.56,0.0,-0.27315,0.00011,25.47016]
[1777386838532,40.78,75798.34,0.0,-0.27316,0.00011,25.47059]
[1777386839523,40.78,75798.62,0.0,-0.27313,0.00011,25.46916]
[1777386839608,40.78,75799.12,0.0,-0.27307,0.00011,25.46673]
[1777386840401,40.78,75799.12,0.0,-0.27307,0.00011,25.46673]
[1777386840556,40.78,75799.12,0.0,-0.27307,0.00011,25.46659]
[1777386842569,40.78,75789.18,0.0,-0.27412,0.00011,25.51173]
[1777386842981,40.78,75789.18,0.0,-0.27412,0.00011,25.51173]
[1777386847038,40.78,75797.47,0.0,-0.27323,0.00011,25.47317]
[1777386849040,40.78,75795.64,0.0,-0.27341,0.00011,25.48126]
[1777386850732,40.78,75791.21,0.0,-0.27388,0.00011,25.50137]
[1777386850757,40.78,75791.21,0.0,-0.27388,0.00011,25.50137]
[1777386851074,40.78,75791.21,0.0,-0.27388,0.00011,25.50137]
[1777386851166,40.78,75784.2,0.0,-0.27463,0.00011,25.53325]
[1777386852434,40.78,75784.2,0.0,-0.27463,0.00011,25.53325]
[1777386853093,40.77,75777.97,0.0,-0.27528,0.00011,25.56122]
[1777386857135,40.77,75776.75,0.0,-0.2754,0.00011,25.56613]
[1777386861773,40.77,75770.94,0.0,-0.27602,0.00011,25.59251]
[1777386863224,40.77,75770.83,0.0,-0.27603,0.00011,25.59301]
[1777386865371,40.77,75773.04,0.0,-0.2758,0.00011,25.58301]
[1777386869083,40.77,75784.05,0.0,-0.27463,0.00011,25.53313]
[1777386875484,40.77,75778.78,0.0,-0.27518,0.00011,25.55433]
[1777386876233,40.77,75779.61,0.0,-0.27509,0.00011,25.5507]
[1777386878469,40.77,75769.23,0.0,-0.27621,0.00011,25.59794]
[1777386880363,40.77,75756.71,0.0,-0.27754,0.00011,25.65409]
[1777386880400,40.77,75756.03,0.0,-0.27761,0.00011,25.65691]
[1777386885457,40.77,75757.2,0.0,-0.27746,0.00011,25.65086]
[1777386888173,40.76,75756.77,0.0,-0.27749,0.00011,25.65206]
[1777386888303,40.76,75756.77,0.0,-0.27749,0.00011,25.65206]
[1777386888395,40.76,75756.75,0.0,-0.27749,0.00011,25.65199]
[1777386891328,40.76,75756.06,0.0,-0.27757,0.00011,25.65519]
[1777386893546,40.76,75759.83,0.0,-0.27716,0.00011,25.63821]
[1777386895153,40.76,75764.69,0.0,-0.27665,0.00011,25.61636]
[1777386899610,40.77,75768.83,0.0,-0.27621,0.00011,25.59795]
[1777386899896,40.77,75766.02,0.0,-0.27652,0.00011,25.6109]
[1777386900450,40.77,75766.02,0.0,-0.27652,0.00011,25.6109]
[1777386900509,40.77,75769.17,0.0,-0.27618,0.00011,25.59662]
[1777386903191,40.77,75772.31,0.0,-0.27585,0.00011,25.58252]
[1777386903253,40.77,75770.11,0.0,-0.27608,0.00011,25.59257]
[1777386904926,40.77,75764.28,0.0,-0.27671,0.00011,25.61911]
[1777386905337,40.77,75764.28,0.0,-0.27671,0.00011,25.61911]
[1777386910459,40.77,75758.92,0.0,-0.27729,0.00011,25.64356]
[1777386910556,40.77,75762.97,0.0,-0.27686,0.00011,25.62539]
[1777386912967,40.77,75764.18,0.0,-0.27673,0.00011,25.62]
[1777386914048,40.77,75765.66,0.0,-0.27657,0.00011,25.61333]
[1777386915794,40.77,75769.01,0.0,-0.27621,0.00011,25.59805]
[1777386915816,40.77,75769.01,0.0,-0.27621,0.00011,25.59805]
[1777386916205,40.77,75769.01,0.0,-0.27621,0.00011,25.59805]
[1777386916231,40.77,75766.71,0.0,-0.27646,0.00011,25.60848]
[1777386917824,40.77,75766.71,0.0,-0.27645,0.00011,25.60829]
[1777386919210,40.77,75764.52,0.0,-0.27669,0.00011,25.61826]
[1777386919544,40.77,75757.85,0.0,-0.27741,0.00011,25.64846]
[1777386924006,40.77,75757.6,0.0,-0.27744,0.00011,25.64977]
[1777386930205,40.77,75759.68,0.0,-0.27722,0.00011,25.64071]
[1777386934004,40.77,75756.64,0.0,-0.27754,0.00011,25.6515]
[1777386934433,40.77,75753.9,0.0,-0.27783,0.00011,25.66391]
[1777386936254,40.77,75752.4,0.0,-0.27799,0.00011,25.67071]
[1777386936465,40.77,75752.4,0.0,-0.27799,0.00011,25.67071]
[1777386936658,40.77,75752.4,0.0,-0.27799,0.00011,25.67071]
[1777386936692,40.77,75757.29,0.0,-0.27747,0.00011,25.64868]
[1777386937053,40.77,75757.29,0.0,-0.27747,0.00011,25.64868]
[1777386937267,40.77,75758.95,0.0,-0.27729,0.00011,25.64119]
[1777386937889,40.77,75758.95,0.0,-0.27729,0.00011,25.64119]
[1777386937930,40.77,75758.95,0.0,-0.27729,0.00011,25.64119]
[1777386938260,40.77,75758.95,0.0,-0.27729,0.00011,25.64124]
[1777386940125,40.77,75751.13,0.0,-0.27813,0.00011,25.67659]
[1777386940139,40.77,75751.13,0.0,-0.27813,0.00011,25.67659]
[1777386940523,40.77,75748.1,0.0,-0.27846,0.00011,25.69024]
[1777386940770,40.77,75748.1,0.0,-0.27846,0.00011,25.69024]
[1777386940934,40.77,75748.1,0.0,-0.27846,0.00011,25.69024]
[1777386941154,40.77,75748.1,0.0,-0.27846,0.00011,25.69024]
[1777386941647,40.77,75744.43,0.0,-0.27885,0.00011,25.70674]
[1777386941766,40.77,75744.43,0.0,-0.27885,0.00011,25.70674]
[1777386942025,40.77,75744.43,0.0,-0.27885,0.00011,25.70674]
[1777386944512,40.77,75741.34,0.0,-0.27919,0.00011,25.72055]
[1777386944642,40.77,75741.34,0.0,-0.27919,0.00011,25.72055]
[1777386944672,40.77,75738.28,0.0,-0.27952,0.00011,25.73423]
[1777386944961,40.77,75738.28,0.0,-0.27952,0.00011,25.73423]
[1777386944996,40.77,75738.28,0.0,-0.27952,0.00011,25.73423]
[1777386945071,40.77,75738.28,0.0,-0.27952,0.00011,25.73423]
[1777386945294,40.77,75738.28,0.0,-0.27952,0.00011,25.73423]
[1777386945698,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946085,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946140,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946352,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946430,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946599,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946677,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946785,40.78,75721.9,0.0,-0.28129,0.00011,25.8076]
[1777386946624,40.78,75712.08,0.0,-0.28235,0.00011,25.85122]
[1777386947209,40.78,75712.08,0.0,-0.28235,0.00011,25.85122]
[1777386947319,40.78,75712.08,0.0,-0.28235,0.00011,25.85122]
[1777386947687,40.78,75671.72,0.0,-0.28675,0.00011,26.02873]
[1777386947764,40.78,75671.72,0.0,-0.28675,0.00011,26.02873]
[1777386948364,40.78,75671.72,0.0,-0.28675,0.00011,26.02873]
[1777386948527,40.78,75671.72,0.0,-0.28675,0.00011,26.02873]
[1777386948685,40.78,75654.9,0.0,-0.28859,0.00011,26.10184]
[1777386948834,40.78,75654.9,0.0,-0.28859,0.00011,26.10184]
[1777386949213,40.78,75654.9,0.0,-0.28859,0.00011,26.10184]
[1777386949389,40.78,75654.9,0.0,-0.28859,0.00011,26.10184]
[1777386949578,40.78,75654.9,0.0,-0.28859,0.00011,26.10184]
[1777386949650,40.78,75654.9,0.0,-0.28859,0.00011,26.10184]
[1777386949678,40.78,75665.91,0.0,-0.28738,0.00011,26.05405]
[1777386950458,40.78,75665.91,0.0,-0.28738,0.00011,26.05405]
[1777386950594,40.78,75665.91,0.0,-0.28738,0.00011,26.05405]
[1777386950639,40.77,75685.25,0.0,-0.28527,0.00011,25.96939]
[1777386951264,40.77,75685.25,0.0,-0.28527,0.00011,25.96939]
[1777386951314,40.77,75685.25,0.0,-0.28527,0.00011,25.96939]
[1777386951608,40.77,75685.25,0.0,-0.28527,0.00011,25.96939]
[1777386951661,40.77,75712.69,0.0,-0.28228,0.00011,25.84842]
[1777386951763,40.77,75712.69,0.0,-0.28228,0.00011,25.84842]
[1777386952136,40.77,75712.69,0.0,-0.28228,0.00011,25.84842]
[1777386952245,40.77,75712.69,0.0,-0.28228,0.00011,25.84842]
[1777386952498,40.77,75712.69,0.0,-0.28228,0.00011,25.84842]
[1777386952576,40.77,75712.69,0.0,-0.28228,0.00011,25.84842]
[1777386952701,40.78,75736.45,0.0,-0.27972,0.00011,25.74267]
[1777386953507,40.78,75736.45,0.0,-0.27972,0.00011,25.74267]
[1777386953565,40.78,75736.45,0.0,-0.27972,0.00011,25.74267]
[1777386953631,40.78,75736.45,0.0,-0.27972,0.00011,25.74267]
[1777386953675,40.78,75752.42,0.0,-0.278,0.00011,25.67095]
[1777386953846,40.78,75752.42,0.0,-0.278,0.00011,25.67095]
[1777386954287,40.78,75752.42,0.0,-0.278,0.00011,25.67095]
[1777386954359,40.78,75752.42,0.0,-0.278,0.00011,25.67095]
[1777386954566,40.77,75721.98,0.0,-0.28128,0.00011,25.80717]
[1777386954863,40.77,75721.98,0.0,-0.28128,0.00011,25.80717]
[1777386954923,40.77,75721.98,0.0,-0.28128,0.00011,25.80717]
[1777386955079,40.77,75721.98,0.0,-0.28128,0.00011,25.80717]
[1777386955273,40.77,75721.98,0.0,-0.28128,0.00011,25.80717]
[1777386955322,40.77,75721.98,0.0,-0.28128,0.00011,25.80717]
[1777386955396,40.78,75707.39,0.0,-0.28287,0.00011,25.87218]
[1777386956278,40.78,75707.39,0.0,-0.28287,0.00011,25.87218]
[1777386956289,40.78,75707.39,0.0,-0.28287,0.00011,25.87218]
[1777386956519,40.78,75707.39,0.0,-0.28287,0.00011,25.87218]
[1777386956636,40.78,75707.39,0.0,-0.28287,0.00011,25.87218]
[1777386956720,40.78,75717.43,0.0,-0.28178,0.00011,25.82788]
[1777386956834,40.78,75717.43,0.0,-0.28178,0.00011,25.82788]
[1777386957117,40.78,75717.43,0.0,-0.28178,0.00011,25.82788]
[1777386957242,40.78,75717.43,0.0,-0.28178,0.00011,25.82788]
[1777386957534,40.78,75717.43,0.0,-0.28178,0.00011,25.82788]
[1777386957740,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386957879,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386957895,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386958092,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386958116,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386958307,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386958324,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386958405,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386958686,40.78,75720.58,0.0,-0.28144,0.00011,25.814]
[1777386958731,40.78,75732.05,0.0,-0.2802,0.00011,25.76287]
[1777386958754,40.78,75732.05,0.0,-0.2802,0.00011,25.76287]
[1777386958790,40.78,75732.05,0.0,-0.2802,0.00011,25.76287]
[1777386959108,40.78,75732.05,0.0,-0.2802,0.00011,25.76287]
[1777386959338,40.78,75732.05,0.0,-0.2802,0.00011,25.76287]
[1777386959591,40.78,75737.89,0.0,-0.27958,0.00011,25.73707]
[1777386961254,40.78,75741.48,0.0,-0.2792,0.00011,25.7212]
[1777386961976,40.78,75742.09,0.0,-0.27913,0.00011,25.71847]
[1777386962660,40.78,75742.09,0.0,-0.27913,0.00011,25.71847]
[1777386962920,40.78,75740.22,0.0,-0.27934,0.00011,25.72704]
[1777386964156,40.78,75740.22,0.0,-0.27934,0.00011,25.72698]
[1777386964454,40.78,75739.59,0.0,-0.2794,0.00011,25.72974]
[1777386966492,40.78,75735.51,0.0,-0.27985,0.00011,25.74823]
[1777386966741,40.78,75735.51,0.0,-0.27985,0.00011,25.74823]
[1777386967061,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386967288,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386967316,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386967474,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386968074,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386968310,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386968344,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386968483,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386968610,40.78,75732.62,0.0,-0.28017,0.00011,25.76136]
[1777386968613,40.78,75723.44,0.0,-0.28116,0.00011,25.80249]
[1777386969059,40.78,75723.44,0.0,-0.28116,0.00011,25.80249]
[1777386969276,40.78,75723.44,0.0,-0.28116,0.00011,25.80249]
[1777386969416,40.78,75723.44,0.0,-0.28116,0.00011,25.80249]
[1777386969709,40.78,75723.44,0.0,-0.28116,0.00011,25.80249]
[1777386970037,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970047,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970057,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970104,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970434,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970445,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970578,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970775,40.78,75728.66,0.0,-0.2806,0.00011,25.77938]
[1777386970657,40.79,75730.85,0.0,-0.28037,0.00011,25.76976]
[1777386971040,40.79,75730.85,0.0,-0.28037,0.00011,25.76976]
[1777386971116,40.79,75730.85,0.0,-0.28037,0.00011,25.76976]
[1777386971232,40.79,75730.85,0.0,-0.28037,0.00011,25.76976]
[1777386971264,40.79,75730.85,0.0,-0.28037,0.00011,25.76976]
[1777386971579,40.79,75730.85,0.0,-0.28037,0.00011,25.76976]
[1777386971608,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386971820,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386971913,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386971955,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386972013,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386972034,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386972041,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386972294,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386972354,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386972510,40.79,75727.9,0.0,-0.28069,0.00011,25.78292]
[1777386972784,40.79,75729.3,0.0,-0.28054,0.00011,25.77686]
[1777386973773,40.79,75719.94,0.0,-0.28155,0.00011,25.81853]
[1777386974893,40.79,75709.54,0.0,-0.28269,0.00011,25.86531]
[1777386979894,40.8,75708.98,0.0,-0.2828,0.00011,25.86963]
[1777386980492,40.8,75712.02,0.0,-0.28247,0.00011,25.85627]
[1777386980600,40.8,75712.02,0.0,-0.28247,0.00011,25.85627]
[1777386980625,40.8,75712.02,0.0,-0.28247,0.00011,25.85627]
[1777386980665,40.8,75711.71,0.0,-0.2825,0.00011,25.85775]
[1777386982610,40.8,75711.71,0.0,-0.28251,0.00011,25.85785]
[1777386982633,40.8,75711.71,0.0,-0.28251,0.00011,25.85785]
[1777386984414,40.8,75711.6,0.0,-0.28252,0.00011,25.85856]
[1777386986646,40.8,75708.15,0.0,-0.2829,0.00011,25.87401]
[1777386988883,40.8,75712.09,0.0,-0.28248,0.00011,25.85679]
[1777386991411,40.81,75704.93,0.0,-0.28326,0.00011,25.88876]
[1777386991416,40.81,75704.93,0.0,-0.28326,0.00011,25.88876]
[1777386995678,40.81,75697.1,0.0,-0.28412,0.00011,25.92101]
[1777386995771,40.81,75696.99,0.0,-0.28413,0.00011,25.92155]
[1777386997883,40.81,75685.11,0.0,-0.28543,0.00011,25.97398]
[1777386998783,40.81,75671.13,0.0,-0.28695,0.00011,26.03496]
[1777386999895,40.81,75661.94,0.0,-0.28796,0.00011,26.07479]
[1777387005015,40.81,75668.62,0.0,-0.28722,0.00011,26.04534]
[1777387005048,40.81,75668.62,0.0,-0.28722,0.00011,26.04534]
[1777387005104,40.81,75668.62,0.0,-0.28722,0.00011,26.04534]
[1777387005805,40.81,75672.05,0.0,-0.28684,0.00011,26.03037]
[1777387006813,40.81,75682.24,0.0,-0.28573,0.00011,25.98593]
[1777387008369,40.81,75682.12,0.0,-0.28574,0.00011,25.98644]
[1777387008898,40.81,75684.6,0.0,-0.28547,0.00011,25.97561]
[1777387011790,40.81,75683.59,0.0,-0.28558,0.00011,25.98004]
[1777387011800,40.81,75683.59,0.0,-0.28558,0.00011,25.98004]
[1777387011847,40.81,75683.59,0.0,-0.28558,0.00011,25.98004]
[1777387012710,40.81,75683.59,0.0,-0.28558,0.00011,25.98004]
[1777387012854,40.81,75684.93,0.0,-0.28544,0.00011,25.97419]
[1777387013375,40.81,75684.93,0.0,-0.28544,0.00011,25.97419]
[1777387014432,40.81,75686.48,0.0,-0.28527,0.00011,25.96743]
[1777387014558,40.81,75686.48,0.0,-0.28527,0.00011,25.96743]
[1777387014665,40.81,75686.48,0.0,-0.28527,0.00011,25.96743]
[1777387014896,40.81,75686.48,0.0,-0.28527,0.00011,25.96743]
[1777387014878,40.81,75698.63,0.0,-0.28395,0.00011,25.91409]
[1777387015128,40.81,75698.63,0.0,-0.28395,0.00011,25.91409]
[1777387015280,40.81,75698.63,0.0,-0.28395,0.00011,25.91409]
[1777387015561,40.81,75698.63,0.0,-0.28395,0.00011,25.91409]
[1777387015865,40.81,75698.63,0.0,-0.28395,0.00011,25.91409]
[1777387015955,40.81,75730.22,0.0,-0.28053,0.00011,25.77423]
[1777387016160,40.81,75730.22,0.0,-0.28053,0.00011,25.77423]
[1777387016251,40.81,75730.22,0.0,-0.28053,0.00011,25.77423]
[1777387016399,40.81,75730.22,0.0,-0.28053,0.00011,25.77423]
[1777387016818,40.81,75730.22,0.0,-0.28053,0.00011,25.77423]
[1777387016919,40.82,75733.41,0.0,-0.28022,0.00011,25.76164]
[1777387017056,40.82,75733.41,0.0,-0.28022,0.00011,25.76164]
[1777387017902,40.82,75733.15,0.0,-0.28025,0.00011,25.76304]
[1777387018675,40.82,75733.15,0.0,-0.28025,0.00011,25.76304]
[1777387018799,40.82,75733.15,0.0,-0.28025,0.00011,25.76304]
[1777387018935,40.82,75733.15,0.0,-0.28025,0.00011,25.76304]
[1777387018966,40.82,75733.15,0.0,-0.28025,0.00011,25.76304]
[1777387018938,40.82,75735.19,0.0,-0.28004,0.00011,25.75418]
[1777387019097,40.82,75735.19,0.0,-0.28004,0.00011,25.75418]
[1777387019154,40.82,75735.19,0.0,-0.28004,0.00011,25.75418]
[1777387019727,40.82,75735.19,0.0,-0.28004,0.00011,25.75418]
[1777387019968,40.82,75733.41,0.0,-0.28024,0.00011,25.76237]
[1777387023277,40.83,75732.41,0.0,-0.28036,0.00011,25.76753]
[1777387023940,40.83,75735.13,0.0,-0.28007,0.00011,25.75564]
[1777387024978,40.83,75718.3,0.0,-0.28189,0.00011,25.83074]
[1777387025139,40.83,75718.3,0.0,-0.28189,0.00011,25.83074]
[1777387025964,40.83,75717.95,0.0,-0.28194,0.00011,25.83245]
[1777387026960,40.83,75705.62,0.0,-0.28327,0.00011,25.88708]
[1777387029193,40.83,75700.75,0.0,-0.28381,0.00011,25.90869]
[1777387029239,40.83,75700.75,0.0,-0.28381,0.00011,25.90869]
[1777387029981,40.83,75700.99,0.0,-0.28378,0.00011,25.90772]
[1777387030526,40.83,75700.99,0.0,-0.28378,0.00011,25.90772]
[1777387030988,40.83,75697.94,0.0,-0.28411,0.00011,25.92121]
[1777387035996,40.83,75697.74,0.0,-0.28414,0.00011,25.92238]
[1777387036020,40.83,75697.49,0.0,-0.28417,0.00011,25.92355]
[1777387036913,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037196,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037202,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037248,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037293,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037488,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037534,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037720,40.83,75696.04,0.0,-0.28433,0.00011,25.92998]
[1777387037746,40.83,75688.7,0.0,-0.28513,0.00011,25.96219]
[1777387038829,40.83,75688.7,0.0,-0.28513,0.00011,25.96219]
[1777387038863,40.83,75688.7,0.0,-0.28513,0.00011,25.96219]
[1777387038985,40.83,75691.85,0.0,-0.28479,0.00011,25.94844]
[1777387039953,40.83,75691.85,0.0,-0.28479,0.00011,25.94844]
[1777387039978,40.83,75691.85,0.0,-0.28479,0.00011,25.94844]
[1777387040016,40.83,75691.85,0.0,-0.28479,0.00011,25.94844]
[1777387040001,40.83,75694.71,0.0,-0.28448,0.00011,25.93595]
[1777387040043,40.83,75694.71,0.0,-0.28448,0.00011,25.93595]
[1777387040678,40.83,75694.71,0.0,-0.28448,0.00011,25.93595]
[1777387040693,40.83,75694.71,0.0,-0.28448,0.00011,25.93595]
[1777387040760,40.83,75698.07,0.0,-0.28411,0.00011,25.92126]
[1777387041701,40.83,75698.07,0.0,-0.28411,0.00011,25.92126]
[1777387041718,40.83,75698.07,0.0,-0.28411,0.00011,25.92126]
[1777387041761,40.83,75698.07,0.0,-0.28411,0.00011,25.92126]
[1777387042212,40.83,75704.32,0.0,-0.28344,0.00011,25.89385]
[1777387042230,40.83,75704.32,0.0,-0.28344,0.00011,25.89385]
[1777387043045,40.83,75702.46,0.0,-0.28364,0.00011,25.90205]
[1777387043076,40.83,75702.46,0.0,-0.28364,0.00011,25.90205]
[1777387045324,40.84,75700.24,0.0,-0.28389,0.00011,25.91208]
[1777387045704,40.84,75694.8,0.0,-0.28448,0.00011,25.93598]
[1777387048431,40.84,75695.06,0.0,-0.28445,0.00011,25.93496]
[1777387048650,40.84,75695.06,0.0,-0.28445,0.00011,25.93496]
[1777387050581,40.84,75696.14,0.0,-0.28434,0.00011,25.93035]
[1777387051333,40.84,75699.64,0.0,-0.28396,0.00011,25.91506]
[1777387051386,40.84,75699.64,0.0,-0.28396,0.00011,25.91506]
[1777387056362,40.84,75698.88,0.0,-0.28404,0.00011,25.91569]
[1777387056431,40.84,75698.88,0.0,-0.28404,0.00011,25.91569]
[1777387056821,40.84,75698.88,0.0,-0.28404,0.00011,25.91569]
[1777387056879,40.84,75698.88,0.0,-0.28404,0.00011,25.91569]
[1777387056907,40.84,75698.88,0.0,-0.28404,0.00011,25.91569]
[1777387058009,40.84,75698.23,0.0,-0.28411,0.00011,25.9187]
[1777387059302,40.84,75695.32,0.0,-0.28443,0.00011,25.93155]
[1777387059437,40.84,75695.32,0.0,-0.28443,0.00011,25.93155]
[1777387059445,40.84,75695.32,0.0,-0.28443,0.00011,25.93155]
[1777387059894,40.84,75694.28,0.0,-0.28454,0.00011,25.93623]
[1777387061082,40.84,75691.61,0.0,-0.28483,0.00011,25.94798]
[1777387061434,40.84,75691.61,0.0,-0.28483,0.00011,25.94798]
[1777387063239,40.84,75690.51,0.0,-0.28495,0.00011,25.95284]
[1777387063316,40.84,75690.38,0.0,-0.28497,0.00011,25.95345]
[1777387065520,40.84,75690.38,0.0,-0.28497,0.00011,25.95348]
[1777387066661,40.84,75688.19,0.0,-0.28521,0.00011,25.96309]
[1777387066838,40.84,75688.19,0.0,-0.28521,0.00011,25.96309]
[1777387072127,40.84,75686.92,0.0,-0.28535,0.00011,25.96877]
[1777387074051,40.84,75681.19,0.0,-0.28597,0.00011,25.99381]
[1777387074123,40.84,75681.19,0.0,-0.28597,0.00011,25.99381]
[1777387074196,40.84,75681.19,0.0,-0.28597,0.00011,25.99381]
[1777387075452,40.84,75669.55,0.0,-0.28724,0.00011,26.04446]
[1777387075601,40.84,75669.55,0.0,-0.28724,0.00011,26.04446]
[1777387075641,40.84,75669.55,0.0,-0.28724,0.00011,26.04446]
[1777387075754,40.84,75669.55,0.0,-0.28724,0.00011,26.04446]
[1777387075765,40.84,75662.96,0.0,-0.28796,0.00011,26.07302]
[1777387076801,40.84,75660.86,0.0,-0.28819,0.00011,26.08195]
[1777387077628,40.84,75660.86,0.0,-0.28819,0.00011,26.08195]
[1777387077634,40.84,75660.86,0.0,-0.28819,0.00011,26.08195]
[1777387077713,40.84,75660.86,0.0,-0.28819,0.00011,26.08195]
[1777387077868,40.84,75660.86,0.0,-0.28819,0.00011,26.08195]
[1777387077933,40.84,75660.86,0.0,-0.28819,0.00011,26.08195]
[1777387077945,40.84,75660.86,0.0,-0.28819,0.00011,26.08195]
[1777387078014,40.84,75660.26,0.0,-0.28825,0.00011,26.08445]
[1777387078148,40.84,75660.26,0.0,-0.28825,0.00011,26.08445]
[1777387078349,40.84,75660.26,0.0,-0.28825,0.00011,26.08445]
[1777387078465,40.84,75658.15,0.0,-0.28848,0.00011,26.09357]
[1777387079689,40.84,75658.15,0.0,-0.28848,0.00011,26.09357]
[1777387079849,40.84,75657.85,0.0,-0.28851,0.00011,26.09464]
[1777387080936,40.84,75657.85,0.0,-0.28851,0.00011,26.09464]
[1777387081006,40.84,75657.85,0.0,-0.28851,0.00011,26.09464]
[1777387081028,40.84,75657.85,0.0,-0.28851,0.00011,26.09464]
[1777387081040,40.84,75657.85,0.0,-0.28851,0.00011,26.09464]
[1777387081052,40.84,75657.85,0.0,-0.28851,0.00011,26.09464]
[1777387081339,40.84,75657.2,0.0,-0.28858,0.00011,26.09733]
[1777387084356,40.84,75665.8,0.0,-0.28763,0.00011,26.05993]
[1777387084532,40.84,75665.8,0.0,-0.28763,0.00011,26.05993]
[1777387084955,40.84,75665.8,0.0,-0.28763,0.00011,26.05993]
[1777387084960,40.84,75665.8,0.0,-0.28763,0.00011,26.05993]
[1777387084994,40.84,75668.6,0.0,-0.28733,0.00011,26.04763]
[1777387085528,40.84,75668.6,0.0,-0.28733,0.00011,26.04763]
[1777387085640,40.84,75675.25,0.0,-0.2866,0.00011,26.01873]
[1777387088391,40.84,75684.44,0.0,-0.2856,0.00011,25.97853]
[1777387089294,40.84,75684.44,0.0,-0.2856,0.00011,25.97853]
[1777387089398,40.84,75684.41,0.0,-0.2856,0.00011,25.97866]
[1777387092876,40.84,75685.99,0.0,-0.28543,0.00011,25.97174]
[1777387092906,40.84,75685.99,0.0,-0.28543,0.00011,25.97174]
[1777387094593,40.84,75685.8,0.0,-0.28545,0.00011,25.97257]
[1777387094595,40.84,75676.12,0.0,-0.2865,0.00011,26.01481]
[1777387099630,40.84,75678.08,0.0,-0.28628,0.00011,26.00611]
[1777387099835,40.84,75678.08,0.0,-0.28628,0.00011,26.00611]
[1777387100057,40.84,75678.08,0.0,-0.28628,0.00011,26.00611]
[1777387100133,40.84,75676.6,0.0,-0.28644,0.00011,26.01249]
[1777387100849,40.84,75666.65,0.0,-0.28753,0.00011,26.05569]
[1777387103994,40.83,75662.1,0.0,-0.28802,0.00011,26.07522]
[1777387108998,40.83,75661.62,0.0,-0.28806,0.00011,26.07685]
[1777387109935,40.83,75663.51,0.0,-0.28785,0.00011,26.06856]
[1777387111802,40.83,75671.37,0.0,-0.28699,0.00011,26.03424]
[1777387114579,40.83,75677.0,0.0,-0.28636,0.00011,26.00642]
[1777387120609,40.83,75675.57,0.0,-0.28651,0.00011,26.01236]
[1777387121624,40.83,75674.03,0.0,-0.28667,0.00011,26.01901]
[1777387122112,40.83,75674.85,0.0,-0.28658,0.00011,26.01537]
[1777387122545,40.83,75674.85,0.0,-0.28658,0.00011,26.01537]
[1777387122631,40.83,75670.58,0.0,-0.28705,0.00011,26.03388]
[1777387127659,40.83,75667.08,0.0,-0.28742,0.00011,26.04888]
[1777387132227,40.82,75670.9,0.0,-0.287,0.00011,26.03186]
[1777387133801,40.82,75671.59,0.0,-0.28692,0.00011,26.02877]
[1777387134366,40.82,75672.61,0.0,-0.2868,0.00011,26.02417]
[1777387134403,40.82,75672.61,0.0,-0.2868,0.00011,26.02417]
[1777387134714,40.82,75672.61,0.0,-0.2868,0.00011,26.02417]
[1777387139715,40.82,75679.41,0.0,-0.28606,0.00011,25.9943]
[1777387139789,40.82,75679.41,0.0,-0.28606,0.00011,25.9943]
[1777387139904,40.82,75679.35,0.0,-0.28606,0.00011,25.99445]
[1777387142506,40.82,75682.56,0.0,-0.28571,0.00011,25.98038]
[1777387142782,40.82,75683.58,0.0,-0.2856,0.00011,25.97589]
[1777387144390,40.82,75682.91,0.0,-0.28567,0.00011,25.97879]
[1777387145832,40.82,75680.64,0.0,-0.28592,0.00011,25.98868]
[1777387146105,40.82,75680.64,0.0,-0.28592,0.00011,25.98868]
[1777387146052,40.82,75672.79,0.0,-0.28677,0.00011,26.02278]
[1777387146166,40.82,75672.79,0.0,-0.28677,0.00011,26.02278]
[1777387146268,40.82,75672.79,0.0,-0.28677,0.00011,26.02278]
[1777387146821,40.82,75672.79,0.0,-0.28677,0.00011,26.02278]
[1777387147827,40.82,75662.78,0.0,-0.28786,0.00011,26.06606]
[1777387148977,40.82,75662.78,0.0,-0.28786,0.00011,26.06606]
[1777387150060,40.82,75666.05,0.0,-0.2875,0.00011,26.05177]
[1777387150100,40.82,75666.05,0.0,-0.2875,0.00011,26.05177]
[1777387150112,40.82,75666.05,0.0,-0.2875,0.00011,26.05177]
[1777387155281,40.82,75666.68,0.0,-0.28743,0.00011,26.04895]
[1777387160426,40.82,75672.04,0.0,-0.28683,0.00011,26.02529]
[1777387160449,40.82,75672.04,0.0,-0.28683,0.00011,26.02529]
[1777387160528,40.82,75672.04,0.0,-0.28683,0.00011,26.02529]
[1777387160927,40.82,75669.28,0.0,-0.28714,0.00011,26.03727]
[1777387165962,40.81,75668.27,0.0,-0.28724,0.00011,26.04146]
[1777387167553,40.81,75668.58,0.0,-0.2872,0.00011,26.04002]
[1777387167635,40.81,75668.58,0.0,-0.2872,0.00011,26.04002]
[1777387167679,40.81,75668.58,0.0,-0.2872,0.00011,26.04002]
[1777387167977,40.81,75667.86,0.0,-0.28728,0.00011,26.04305]
[1777387168725,40.81,75667.86,0.0,-0.28728,0.00011,26.04305]
[1777387169185,40.81,75674.18,0.0,-0.28659,0.00011,26.0155]
[1777387169259,40.81,75674.18,0.0,-0.28659,0.00011,26.0155]
[1777387169423,40.81,75674.18,0.0,-0.28659,0.00011,26.0155]
[1777387169481,40.81,75674.18,0.0,-0.28659,0.00011,26.0155]
[1777387169498,40.81,75674.18,0.0,-0.28659,0.00011,26.0155]
[1777387170101,40.81,75674.18,0.0,-0.28659,0.00011,26.0155]
[1777387170047,40.81,75683.89,0.0,-0.28553,0.00011,25.97312]
[1777387170807,40.81,75683.89,0.0,-0.28553,0.00011,25.97312]
[1777387170997,40.81,75683.89,0.0,-0.28553,0.00011,25.97305]
[1777387172004,40.81,75694.47,0.0,-0.28436,0.00011,25.92354]
[1777387174019,40.81,75697.11,0.0,-0.28408,0.00011,25.91197]
[1777387174098,40.81,75697.84,0.0,-0.284,0.00011,25.9088]
[1777387175989,40.81,75697.84,0.0,-0.284,0.00011,25.90884]
[1777387176005,40.81,75697.84,0.0,-0.284,0.00011,25.90884]
[1777387176668,40.81,75696.74,0.0,-0.28412,0.00011,25.91371]
[1777387177038,40.81,75696.74,0.0,-0.28412,0.00011,25.91374]
[1777387180088,40.81,75685.02,0.0,-0.28539,0.00011,25.96518]
[1777387180303,40.81,75685.02,0.0,-0.28539,0.00011,25.96518]
[1777387182774,40.81,75684.75,0.0,-0.28542,0.00011,25.96634]
[1777387183105,40.81,75684.75,0.0,-0.28542,0.00011,25.96634]
[1777387184037,40.81,75687.06,0.0,-0.28517,0.00011,25.95622]
[1777387189538,40.81,75688.14,0.0,-0.28506,0.00011,25.95158]
[1777387194551,40.81,75691.35,0.0,-0.28471,0.00011,25.93763]
[1777387196782,40.81,75699.51,0.0,-0.28383,0.00011,25.90187]
[1777387196838,40.81,75699.51,0.0,-0.28383,0.00011,25.90187]
[1777387196895,40.81,75699.51,0.0,-0.28383,0.00011,25.90187]
[1777387197000,40.81,75699.51,0.0,-0.28383,0.00011,25.90187]
[1777387197025,40.81,75709.02,0.0,-0.28279,0.00011,25.85992]
[1777387197608,40.81,75709.02,0.0,-0.28279,0.00011,25.85992]
[1777387197718,40.81,75709.02,0.0,-0.28279,0.00011,25.85992]
[1777387198948,40.82,75713.38,0.0,-0.28232,0.00011,25.84074]
[1777387199001,40.82,75713.38,0.0,-0.28232,0.00011,25.84074]
[1777387199175,40.82,75719.63,0.0,-0.28165,0.00011,25.81334]
[1777387200984,40.82,75719.63,0.0,-0.28165,0.00011,25.81334]
[1777387202052,40.82,75717.38,0.0,-0.2819,0.00011,25.82347]
[1777387202089,40.82,75712.5,0.0,-0.28244,0.00011,25.84538]
[1777387202567,40.82,75712.5,0.0,-0.28244,0.00011,25.84538]
[1777387202677,40.82,75712.5,0.0,-0.28244,0.00011,25.84538]
[1777387202735,40.82,75704.56,0.0,-0.2833,0.00011,25.88047]
[1777387203228,40.82,75704.56,0.0,-0.2833,0.00011,25.88047]
[1777387203326,40.82,75704.56,0.0,-0.2833,0.00011,25.88047]
[1777387203431,40.82,75704.56,0.0,-0.2833,0.00011,25.88047]
[1777387204009,40.82,75704.56,0.0,-0.2833,0.00011,25.88047]
[1777387204028,40.82,75704.56,0.0,-0.2833,0.00011,25.88047]
[1777387204035,40.82,75704.56,0.0,-0.2833,0.00011,25.88047]
[1777387204123,40.82,75693.66,0.0,-0.28448,0.00011,25.92858]
[1777387205039,40.82,75693.66,0.0,-0.28448,0.00011,25.92858]
[1777387205128,40.82,75693.66,0.0,-0.28448,0.00011,25.92858]
[1777387205169,40.82,75683.19,0.0,-0.28562,0.00011,25.97445]
[1777387205774,40.82,75673.96,0.0,-0.28663,0.00011,26.01471]
[1777387207160,40.82,75673.96,0.0,-0.28663,0.00011,26.01471]
[1777387207169,40.82,75673.96,0.0,-0.28663,0.00011,26.01471]
[1777387207185,40.82,75672.19,0.0,-0.28682,0.00011,26.02233]
[1777387208262,40.82,75671.97,0.0,-0.28684,0.00011,26.02329]
[1777387208288,40.82,75671.97,0.0,-0.28684,0.00011,26.02329]
[1777387213510,40.82,75670.6,0.0,-0.28699,0.00011,26.02899]
[1777387214451,40.82,75669.8,0.0,-0.28707,0.00011,26.03241]
[1777387214823,40.82,75669.8,0.0,-0.28707,0.00011,26.03241]
[1777387216138,40.82,75672.67,0.0,-0.28676,0.00011,26.01986]
[1777387220333,40.82,75674.88,0.0,-0.28651,0.00011,26.00999]
[1777387220523,40.82,75674.88,0.0,-0.28651,0.00011,26.00999]
[1777387222032,40.82,75675.67,0.0,-0.28642,0.00011,26.00649]
[1777387222101,40.82,75683.62,0.0,-0.28556,0.00011,25.97174]
[1777387223405,40.82,75683.07,0.0,-0.28562,0.00011,25.97414]
[1777387223556,40.82,75683.07,0.0,-0.28562,0.00011,25.97414]
[1777387224169,40.82,75683.07,0.0,-0.28562,0.00011,25.97414]
[1777387223702,40.82,75673.51,0.0,-0.28666,0.00011,26.01583]
[1777387224294,40.82,75673.51,0.0,-0.28666,0.00011,26.01583]
[1777387224439,40.82,75673.51,0.0,-0.28666,0.00011,26.01583]
[1777387225186,40.82,75666.29,0.0,-0.28745,0.00011,26.04712]
[1777387226220,40.82,75661.89,0.0,-0.28793,0.00011,26.0662]
[1777387226269,40.82,75661.89,0.0,-0.28793,0.00011,26.0662]
[1777387226292,40.82,75661.89,0.0,-0.28793,0.00011,26.0662]
[1777387227357,40.81,75656.7,0.0,-0.28849,0.00011,26.08859]
[1777387232892,40.81,75657.73,0.0,-0.28835,0.00011,26.08055]
[1777387234829,40.81,75656.21,0.0,-0.28852,0.00011,26.08694]
[1777387234931,40.81,75654.01,0.0,-0.28875,0.00011,26.09635]
[1777387235522,40.81,75654.01,0.0,-0.28875,0.00011,26.09635]
[1777387235767,40.81,75643.67,0.0,-0.28989,0.00011,26.1408]
[1777387237509,40.81,75643.67,0.0,-0.28989,0.00011,26.14088]
[1777387238232,40.81,75643.43,0.0,-0.28992,0.00011,26.14199]
[1777387238251,40.81,75643.43,0.0,-0.28992,0.00011,26.14199]
[1777387239084,40.81,75643.43,0.0,-0.28992,0.00011,26.14199]
[1777387239188,40.81,75643.43,0.0,-0.28992,0.00011,26.14199]
[1777387239131,40.81,75651.74,0.0,-0.28901,0.00011,26.1063]
[1777387239432,40.81,75651.74,0.0,-0.28901,0.00011,26.1063]
[1777387239654,40.81,75651.74,0.0,-0.28901,0.00011,26.1063]
[1777387240220,40.81,75663.29,0.0,-0.28774,0.00011,26.05613]
[1777387241552,40.81,75664.01,0.0,-0.28766,0.00011,26.0529]
[1777387242054,40.81,75664.01,0.0,-0.28766,0.00011,26.0529]
[1777387242130,40.81,75664.01,0.0,-0.28766,0.00011,26.0529]
[1777387242230,40.81,75662.36,0.0,-0.28783,0.00011,26.05996]
[1777387242356,40.81,75662.36,0.0,-0.28783,0.00011,26.05996]
[1777387242528,40.81,75662.36,0.0,-0.28783,0.00011,26.05996]
[1777387243575,40.81,75658.04,0.0,-0.28831,0.00011,26.07881]
[1777387243628,40.81,75658.04,0.0,-0.28831,0.00011,26.07881]
[1777387243718,40.81,75653.97,0.0,-0.28876,0.00011,26.0964]
[1777387246781,40.81,75651.46,0.0,-0.28904,0.00011,26.10756]
[1777387246793,40.81,75651.46,0.0,-0.28904,0.00011,26.10756]
[1777387246845,40.81,75651.46,0.0,-0.28904,0.00011,26.10756]
[1777387246882,40.81,75657.63,0.0,-0.28836,0.00011,26.08092]
[1777387247472,40.81,75657.63,0.0,-0.28836,0.00011,26.08092]
[1777387247560,40.81,75657.63,0.0,-0.28836,0.00011,26.08092]
[1777387247573,40.81,75662.47,0.0,-0.28783,0.00011,26.05981]
[1777387253415,40.81,75666.43,0.0,-0.28738,0.00011,26.04205]
[1777387257378,40.81,75663.07,0.0,-0.28774,0.00011,26.05634]
[1777387257423,40.81,75663.07,0.0,-0.28774,0.00011,26.05634]
[1777387257667,40.81,75663.07,0.0,-0.28774,0.00011,26.05634]
[1777387257698,40.81,75665.25,0.0,-0.2875,0.00011,26.04667]
[1777387260280,40.8,75665.06,0.0,-0.28752,0.00011,26.04729]
[1777387260628,40.8,75665.06,0.0,-0.28751,0.00011,26.04719]
[1777387261700,40.8,75665.06,0.0,-0.28751,0.00011,26.04719]
[1777387261727,40.8,75664.38,0.0,-0.28759,0.00011,26.05005]
[1777387262597,40.8,75664.38,0.0,-0.28759,0.00011,26.05005]
[1777387262718,40.8,75664.38,0.0,-0.28759,0.00011,26.05005]
[1777387262774,40.8,75662.18,0.0,-0.28782,0.00011,26.05949]
[1777387263756,40.8,75662.18,0.0,-0.28782,0.00011,26.05949]
[1777387264139,40.8,75662.18,0.0,-0.28782,0.00011,26.05949]
[1777387264207,40.8,75655.66,0.0,-0.28854,0.00011,26.08762]
[1777387264393,40.8,75655.66,0.0,-0.28854,0.00011,26.08762]
[1777387264435,40.8,75655.66,0.0,-0.28854,0.00011,26.08762]
[1777387264457,40.8,75655.66,0.0,-0.28854,0.00011,26.08762]
[1777387267708,40.8,75641.34,0.0,-0.29011,0.00011,26.14953]
[1777387271247,40.8,75643.32,0.0,-0.2899,0.00011,26.14122]
[1777387271237,40.8,75653.17,0.0,-0.28882,0.00011,26.09879]
[1777387271653,40.8,75653.17,0.0,-0.28882,0.00011,26.09879]
[1777387271706,40.8,75653.17,0.0,-0.28882,0.00011,26.09879]
[1777387271771,40.8,75658.73,0.0,-0.28821,0.00011,26.07475]
[1777387272821,40.8,75658.73,0.0,-0.28821,0.00011,26.07475]
[1777387273933,40.8,75663.66,0.0,-0.28767,0.00011,26.05324]
[1777387274149,40.8,75666.49,0.0,-0.28735,0.00011,26.04073]
[1777387275645,40.8,75666.49,0.0,-0.28735,0.00011,26.04073]
[1777387275742,40.8,75663.75,0.0,-0.28765,0.00011,26.05253]
[1777387280679,40.8,75666.54,0.0,-0.28733,0.00011,26.04004]
[1777387281037,40.8,75666.54,0.0,-0.28733,0.00011,26.04004]
[1777387281045,40.8,75666.54,0.0,-0.28733,0.00011,26.04004]
[1777387281104,40.8,75666.54,0.0,-0.28733,0.00011,26.04004]
[1777387281192,40.8,75666.54,0.0,-0.28733,0.00011,26.04004]
[1777387281247,40.8,75677.59,0.0,-0.28613,0.00011,25.99184]
[1777387281342,40.8,75677.59,0.0,-0.28613,0.00011,25.99184]
[1777387281426,40.8,75677.59,0.0,-0.28613,0.00011,25.99184]
[1777387281702,40.8,75677.59,0.0,-0.28613,0.00011,25.99184]
[1777387282008,40.8,75677.59,0.0,-0.28613,0.00011,25.99184]
[1777387282259,40.8,75677.59,0.0,-0.28613,0.00011,25.99184]
[1777387282244,40.8,75697.39,0.0,-0.28397,0.00011,25.90495]
[1777387282345,40.8,75697.39,0.0,-0.28397,0.00011,25.90495]
[1777387282377,40.8,75697.39,0.0,-0.28397,0.00011,25.90495]
[1777387282466,40.8,75697.39,0.0,-0.28397,0.00011,25.90495]
[1777387282571,40.8,75697.39,0.0,-0.28397,0.00011,25.90495]
[1777387282595,40.8,75697.39,0.0,-0.28397,0.00011,25.90495]
[1777387283040,40.8,75697.39,0.0,-0.28397,0.00011,25.90495]
[1777387283243,40.8,75693.86,0.0,-0.28435,0.00011,25.92048]
[1777387284107,40.8,75693.86,0.0,-0.28435,0.00011,25.92048]
[1777387284222,40.8,75690.91,0.0,-0.28467,0.00011,25.93347]
[1777387284641,40.8,75690.91,0.0,-0.28467,0.00011,25.93347]
[1777387285627,40.8,75692.29,0.0,-0.28452,0.00011,25.92742]
[1777387286120,40.8,75692.29,0.0,-0.28452,0.00011,25.92742]
[1777387288163,40.8,75690.83,0.0,-0.28468,0.00011,25.93386]
[1777387291527,40.8,75686.28,0.0,-0.28518,0.00011,25.95384]
[1777387291853,40.8,75685.05,0.0,-0.2853,0.00011,25.95609]
[1777387296892,40.8,75692.73,0.0,-0.28446,0.00011,25.92245]
[1777387297335,40.8,75692.73,0.0,-0.28446,0.00011,25.92245]
[1777387298166,40.8,75692.73,0.0,-0.28446,0.00011,25.92245]
[1777387298179,40.8,75702.93,0.0,-0.28335,0.00011,25.87763]
[1777387298539,40.8,75702.93,0.0,-0.28335,0.00011,25.87763]
[1777387298909,40.8,75702.93,0.0,-0.28335,0.00011,25.87763]
[1777387299532,40.8,75702.93,0.0,-0.28335,0.00011,25.87763]
[1777387299669,40.8,75702.93,0.0,-0.28335,0.00011,25.87763]
[1777387299681,40.8,75702.93,0.0,-0.28335,0.00011,25.87763]
[1777387299894,40.8,75702.93,0.0,-0.28335,0.00011,25.87763]
[1777387300787,40.8,75711.79,0.0,-0.2824,0.00011,25.83855]
[1777387301245,40.8,75711.79,0.0,-0.2824,0.00011,25.83855]
[1777387301254,40.8,75711.79,0.0,-0.2824,0.00011,25.83855]
[1777387301259,40.8,75711.79,0.0,-0.2824,0.00011,25.83855]
[1777387301198,40.8,75727.48,0.0,-0.28071,0.00011,25.76916]
[1777387302266,40.8,75727.48,0.0,-0.28071,0.00011,25.76916]
[1777387302178,40.8,75727.57,0.0,-0.2807,0.00011,25.76897]
[1777387302772,40.8,75727.57,0.0,-0.2807,0.00011,25.76897]
[1777387302934,40.8,75727.57,0.0,-0.2807,0.00011,25.76897]
[1777387303875,40.8,75727.57,0.0,-0.2807,0.00011,25.76897]
[1777387303940,40.8,75725.94,0.0,-0.28088,0.00011,25.77643]
[1777387306342,40.81,75718.67,0.0,-0.28168,0.00011,25.80914]
[1777387306524,40.81,75718.67,0.0,-0.28168,0.00011,25.80914]
[1777387308314,40.81,75712.27,0.0,-0.28238,0.00011,25.83795]
[1777387308980,40.81,75712.27,0.0,-0.28238,0.00011,25.83795]
[1777387309619,40.81,75712.27,0.0,-0.28238,0.00011,25.83795]
[1777387309985,40.81,75711.47,0.0,-0.28247,0.00011,25.84162]
[1777387310358,40.81,75711.47,0.0,-0.28247,0.00011,25.84162]
[1777387312208,40.81,75716.79,0.0,-0.28189,0.00011,25.81818]
[1777387312298,40.81,75721.41,0.0,-0.2814,0.00011,25.79799]
[1777387314802,40.81,75722.69,0.0,-0.28127,0.00011,25.79248]
[1777387316154,40.81,75725.95,0.0,-0.28092,0.00011,25.77816]
[1777387316287,40.82,75731.97,0.0,-0.28028,0.00011,25.75173]
[1777387320176,40.82,75739.15,0.0,-0.27951,0.00011,25.72005]
[1777387320258,40.82,75739.15,0.0,-0.27951,0.00011,25.72005]
[1777387320229,40.82,75749.41,0.0,-0.27841,0.00011,25.67399]
[1777387320450,40.82,75749.41,0.0,-0.27841,0.00011,25.67399]
[1777387320733,40.82,75749.41,0.0,-0.27841,0.00011,25.67399]
[1777387320907,40.82,75749.41,0.0,-0.27841,0.00011,25.67399]
[1777387320976,40.82,75749.41,0.0,-0.27841,0.00011,25.67399]
[1777387321172,40.82,75749.41,0.0,-0.27841,0.00011,25.67399]
[1777387321280,40.82,75764.44,0.0,-0.27679,0.00011,25.60625]
[1777387321527,40.82,75764.44,0.0,-0.27679,0.00011,25.60625]
[1777387322783,40.82,75771.94,0.0,-0.27599,0.00011,25.5723]
[1777387322897,40.82,75771.94,0.0,-0.27599,0.00011,25.5723]
[1777387323095,40.82,75771.94,0.0,-0.27599,0.00011,25.57237]
[1777387323642,40.82,75771.94,0.0,-0.27599,0.00011,25.57237]
[1777387323656,40.82,75771.94,0.0,-0.27599,0.00011,25.57237]
[1777387324008,40.82,75771.94,0.0,-0.27599,0.00011,25.57237]
[1777387324248,40.82,75769.15,0.0,-0.27629,0.00011,25.58511]
[1777387324476,40.82,75769.15,0.0,-0.27629,0.00011,25.58511]
[1777387325253,40.82,75769.15,0.0,-0.27629,0.00011,25.58511]
[1777387325360,40.82,75766.54,0.0,-0.27657,0.00011,25.597]
[1777387326536,40.82,75766.54,0.0,-0.27658,0.00011,25.59709]
[1777387326944,40.82,75766.54,0.0,-0.27658,0.00011,25.59709]
[1777387327123,40.82,75762.11,0.0,-0.27705,0.00011,25.61718]
[1777387327357,40.82,75762.11,0.0,-0.27705,0.00011,25.61718]
[1777387330710,40.82,75755.77,0.0,-0.27774,0.00011,25.64591]
[1777387331232,40.82,75747.9,0.0,-0.27858,0.00011,25.68133]
[1777387332593,40.82,75747.9,0.0,-0.27858,0.00011,25.68136]
[1777387333316,40.82,75744.52,0.0,-0.27895,0.00011,25.69652]
[1777387336621,40.82,75745.17,0.0,-0.27888,0.00011,25.69353]
[1777387336639,40.82,75745.17,0.0,-0.27888,0.00011,25.69353]
[1777387337194,40.82,75746.06,0.0,-0.27878,0.00011,25.68952]
[1777387339527,40.82,75753.37,0.0,-0.27799,0.00011,25.65664]
[1777387341352,40.82,75750.5,0.0,-0.2783,0.00011,25.66957]
[1777387342355,40.82,75749.58,0.0,-0.2784,0.00011,25.6737]
[1777387343236,40.82,75748.6,0.0,-0.27851,0.00011,25.67809]
[1777387343349,40.82,75748.6,0.0,-0.27851,0.00011,25.67809]
[1777387343428,40.82,75748.6,0.0,-0.27851,0.00011,25.67809]
[1777387344243,40.82,75745.41,0.0,-0.27885,0.00011,25.69239]
[1777387346360,40.82,75748.01,0.0,-0.27857,0.00011,25.68067]
[1777387347264,40.82,75748.61,0.0,-0.2785,0.00011,25.67795]
[1777387347394,40.82,75748.61,0.0,-0.2785,0.00011,25.67795]
[1777387348272,40.82,75749.31,0.0,-0.27843,0.00011,25.67479]
[1777387349639,40.82,75752.37,0.0,-0.2781,0.00011,25.66101]
[1777387349680,40.82,75752.37,0.0,-0.2781,0.00011,25.66101]
[1777387350778,40.82,75754.72,0.0,-0.27784,0.00011,25.65043]
[1777387350781,40.82,75754.72,0.0,-0.27784,0.00011,25.65043]
[1777387351293,40.82,75758.77,0.0,-0.27739,0.00011,25.62902]
[1777387351404,40.82,75758.77,0.0,-0.27739,0.00011,25.62902]
[1777387352193,40.82,75758.77,0.0,-0.27739,0.00011,25.62902]
[1777387352248,40.82,75758.77,0.0,-0.27739,0.00011,25.62902]
[1777387352309,40.82,75758.77,0.0,-0.27739,0.00011,25.62902]
[1777387352319,40.82,75764.01,0.0,-0.27683,0.00011,25.60539]
[1777387353826,40.82,75764.01,0.0,-0.27683,0.00011,25.60544]
[1777387354338,40.82,75760.57,0.0,-0.2772,0.00011,25.62103]
[1777387355567,40.82,75760.57,0.0,-0.2772,0.00011,25.62108]
[1777387356740,40.82,75757.79,0.0,-0.2775,0.00011,25.63366]
[1777387359008,40.82,75762.05,0.0,-0.27705,0.00011,25.61451]
[1777387359078,40.82,75762.05,0.0,-0.27705,0.00011,25.61451]
[1777387360288,40.82,75763.25,0.0,-0.27692,0.00011,25.60914]
[1777387362129,40.82,75757.07,0.0,-0.27759,0.00011,25.63715]
[1777387362900,40.82,75760.11,0.0,-0.27726,0.00011,25.62344]
[1777387363330,40.82,75759.47,0.0,-0.27733,0.00011,25.62637]
[1777387363769,40.82,75759.47,0.0,-0.27733,0.00011,25.62637]
[1777387364340,40.82,75759.71,0.0,-0.2773,0.00011,25.62532]
[1777387364691,40.82,75759.71,0.0,-0.2773,0.00011,25.62532]
[1777387364749,40.82,75760.3,0.0,-0.27724,0.00011,25.6227]
[1777387369958,40.82,75766.02,0.0,-0.27663,0.00011,25.59707]
[1777387370005,40.82,75766.02,0.0,-0.27663,0.00011,25.59707]
[1777387370032,40.82,75766.02,0.0,-0.27663,0.00011,25.59707]
[1777387370114,40.82,75766.02,0.0,-0.27663,0.00011,25.59707]
[1777387370565,40.82,75766.78,0.0,-0.27655,0.00011,25.59371]
[1777387372635,40.82,75769.16,0.0,-0.2763,0.00011,25.58309]
[1777387372646,40.82,75769.16,0.0,-0.2763,0.00011,25.58309]
[1777387372654,40.82,75769.16,0.0,-0.2763,0.00011,25.58309]
[1777387372680,40.82,75767.04,0.0,-0.27653,0.00011,25.59274]
[1777387377382,40.82,75768.89,0.0,-0.27634,0.00011,25.58458]
[1777387377383,40.83,75767.91,0.0,-0.27644,0.00011,25.58909]
[1777387377692,40.83,75767.91,0.0,-0.27644,0.00011,25.58909]
[1777387377704,40.83,75767.91,0.0,-0.27644,0.00011,25.58909]
[1777387383027,40.83,75767.64,0.0,-0.27648,0.00011,25.59067]
[1777387383258,40.83,75767.64,0.0,-0.27648,0.00011,25.59067]
[1777387383355,40.83,75767.65,0.0,-0.27648,0.00011,25.5907]
[1777387384391,40.83,75755.93,0.0,-0.27774,0.00011,25.64366]
[1777387386701,40.83,75754.5,0.0,-0.27789,0.00011,25.65012]
[1777387387168,40.83,75754.5,0.0,-0.27789,0.00011,25.65012]
[1777387387299,40.83,75754.5,0.0,-0.27789,0.00011,25.65012]
[1777387387321,40.83,75755.97,0.0,-0.27773,0.00011,25.64351]
[1777387387982,40.83,75755.97,0.0,-0.27773,0.00011,25.64351]
[1777387387992,40.83,75755.97,0.0,-0.27773,0.00011,25.64351]
[1777387388016,40.83,75755.97,0.0,-0.27773,0.00011,25.64351]
[1777387388135,40.83,75755.97,0.0,-0.27773,0.00011,25.64351]
[1777387388222,40.83,75739.87,0.0,-0.27947,0.00011,25.71578]
[1777387389394,40.83,75739.87,0.0,-0.27947,0.00011,25.71578]
[1777387390177,40.83,75740.23,0.0,-0.27943,0.00011,25.7141]
[1777387390279,40.83,75748.12,0.0,-0.27858,0.00011,25.67895]
[1777387391745,40.83,75748.12,0.0,-0.27859,0.00011,25.6792]
[1777387391817,40.83,75748.12,0.0,-0.27859,0.00011,25.6792]
[1777387391846,40.83,75748.12,0.0,-0.27859,0.00011,25.6792]
[1777387392197,40.83,75748.12,0.0,-0.27859,0.00011,25.6792]
[1777387392369,40.83,75748.12,0.0,-0.27859,0.00011,25.6792]
[1777387392371,40.83,75748.12,0.0,-0.27859,0.00011,25.6792]
[1777387392298,40.83,75755.33,0.0,-0.27782,0.00011,25.64707]
[1777387392648,40.83,75755.33,0.0,-0.27782,0.00011,25.64707]
[1777387393070,40.83,75755.33,0.0,-0.27782,0.00011,25.64707]
[1777387393201,40.83,75755.33,0.0,-0.27782,0.00011,25.64707]
[1777387393267,40.83,75755.33,0.0,-0.27782,0.00011,25.64707]
[1777387393304,40.83,75760.08,0.0,-0.27731,0.00011,25.62595]
[1777387393751,40.83,75760.08,0.0,-0.27731,0.00011,25.62595]
[1777387393829,40.83,75760.08,0.0,-0.27731,0.00011,25.62595]
[1777387394123,40.83,75760.08,0.0,-0.27731,0.00011,25.62595]
[1777387394320,40.83,75774.22,0.0,-0.2758,0.00011,25.56202]
[1777387395008,40.83,75758.73,0.0,-0.27746,0.00011,25.63213]
[1777387396641,40.83,75758.73,0.0,-0.27746,0.00011,25.63214]
[1777387397436,40.83,75756.63,0.0,-0.27769,0.00011,25.64161]
[1777387397463,40.83,75756.63,0.0,-0.27769,0.00011,25.64161]
[1777387397623,40.83,75756.63,0.0,-0.27769,0.00011,25.64161]
[1777387397719,40.83,75755.81,0.0,-0.27778,0.00011,25.6453]
[1777387398751,40.83,75755.81,0.0,-0.27778,0.00011,25.6453]
[1777387399350,40.83,75755.81,0.0,-0.27778,0.00011,25.6453]
[1777387399454,40.83,75756.88,0.0,-0.27766,0.00011,25.64048]
[1777387399629,40.83,75756.88,0.0,-0.27766,0.00011,25.64048]
[1777387403213,40.83,75757.95,0.0,-0.27755,0.00011,25.63568]
[1777387403365,40.83,75757.95,0.0,-0.27755,0.00011,25.63568]
[1777387403366,40.83,75752.09,0.0,-0.27818,0.00011,25.66206]
[1777387403629,40.83,75752.09,0.0,-0.27818,0.00011,25.66206]
[1777387405474,40.83,75739.79,0.0,-0.2795,0.00011,25.71723]
[1777387406605,40.83,75739.54,0.0,-0.27953,0.00011,25.7183]
[1777387408895,40.83,75744.6,0.0,-0.27898,0.00011,25.69551]
[1777387409332,40.83,75744.6,0.0,-0.27898,0.00011,25.69551]
[1777387409356,40.83,75744.57,0.0,-0.27898,0.00011,25.69559]
[1777387409587,40.83,75744.57,0.0,-0.27898,0.00011,25.69559]
[1777387409666,40.83,75744.57,0.0,-0.27898,0.00011,25.69559]
[1777387409903,40.83,75744.57,0.0,-0.27898,0.00011,25.69559]
[1777387410335,40.83,75744.57,0.0,-0.27898,0.00011,25.69559]
[1777387410388,40.83,75753.33,0.0,-0.27804,0.00011,25.65621]
[1777387413580,40.83,75758.57,0.0,-0.27746,0.00011,25.6294]
[1777387413791,40.83,75760.48,0.0,-0.27725,0.00011,25.62081]
[1777387417649,40.83,75759.87,0.0,-0.27732,0.00011,25.62365]
[1777387419627,40.83,75771.48,0.0,-0.27608,0.00011,25.57125]
[1777387419633,40.83,75771.48,0.0,-0.27608,0.00011,25.57125]
[1777387419874,40.83,75771.04,0.0,-0.27612,0.00011,25.57331]
[1777387425023,40.83,75772.12,0.0,-0.27602,0.00011,25.56878]
[1777387425095,40.83,75772.12,0.0,-0.27602,0.00011,25.56878]
[1777387425223,40.83,75772.12,0.0,-0.27602,0.00011,25.56878]
[1777387425365,40.83,75772.12,0.0,-0.27602,0.00011,25.56878]
[1777387425435,40.84,75777.78,0.0,-0.27541,0.00011,25.5432]
[1777387425599,40.84,75777.78,0.0,-0.27541,0.00011,25.5432]
[1777387426326,40.84,75786.29,0.0,-0.27451,0.00011,25.50459]
[1777387427876,40.83,75787.06,0.0,-0.27442,0.00011,25.50092]
[1777387427889,40.83,75787.06,0.0,-0.27442,0.00011,25.50092]
[1777387427900,40.83,75785.68,0.0,-0.27457,0.00011,25.50709]
[1777387430288,40.83,75774.89,0.0,-0.27572,0.00011,25.55618]
[1777387435420,40.84,75765.9,0.0,-0.27669,0.00011,25.59727]
[1777387440919,40.84,75772.58,0.0,-0.27599,0.00011,25.56762]
[1777387445955,40.84,75772.36,0.0,-0.27602,0.00011,25.56914]
[1777387451178,40.84,75771.63,0.0,-0.27611,0.00011,25.57283]
[1777387451386,40.84,75771.63,0.0,-0.27611,0.00011,25.57283]
[1777387451397,40.84,75762.74,0.0,-0.27706,0.00011,25.61312]
[1777387451536,40.84,75762.74,0.0,-0.27706,0.00011,25.61312]
[1777387451555,40.84,75762.74,0.0,-0.27706,0.00011,25.61312]
[1777387451681,40.84,75762.74,0.0,-0.27706,0.00011,25.61312]
[1777387452116,40.84,75750.59,0.0,-0.27837,0.00011,25.6679]
[1777387454038,40.84,75750.59,0.0,-0.27837,0.00011,25.66795]
[1777387455083,40.84,75753.17,0.0,-0.27809,0.00011,25.65636]
[1777387455091,40.84,75753.17,0.0,-0.27809,0.00011,25.65636]
[1777387455148,40.84,75756.36,0.0,-0.27775,0.00011,25.64202]
[1777387461068,40.85,75761.93,0.0,-0.27716,0.00011,25.61706]
[1777387463827,40.85,75762.16,0.0,-0.27713,0.00011,25.61609]
[1777387464132,40.85,75762.16,0.0,-0.27713,0.00011,25.61609]
[1777387464141,40.85,75762.16,0.0,-0.27713,0.00011,25.61609]
[1777387464335,40.85,75765.79,0.0,-0.27675,0.00011,25.59974]
[1777387466290,40.85,75765.35,0.0,-0.27679,0.00011,25.60177]
[1777387466320,40.85,75765.35,0.0,-0.27679,0.00011,25.60177]
[1777387466335,40.85,75765.35,0.0,-0.27679,0.00011,25.60177]
[1777387466406,40.85,75765.35,0.0,-0.27679,0.00011,25.60177]
[1777387466437,40.85,75766.83,0.0,-0.27664,0.00011,25.59514]
[1777387471592,40.85,75772.54,0.0,-0.27602,0.00011,25.56652]
[1777387471621,40.85,75772.54,0.0,-0.27602,0.00011,25.56652]
[1777387476597,40.85,75781.67,0.0,-0.27505,0.00011,25.52543]
[1777387476685,40.85,75781.67,0.0,-0.27505,0.00011,25.52543]
[1777387477025,40.85,75781.67,0.0,-0.27505,0.00011,25.52543]
[1777387477094,40.85,75781.67,0.0,-0.27505,0.00011,25.52543]
[1777387477771,40.85,75783.7,0.0,-0.27483,0.00011,25.51627]
[1777387478278,40.85,75783.7,0.0,-0.27483,0.00011,25.51627]
[1777387478463,40.85,75783.7,0.0,-0.27483,0.00011,25.51627]
[1777387478459,40.85,75788.36,0.0,-0.27434,0.00011,25.49513]
[1777387480481,40.85,75788.36,0.0,-0.27433,0.00011,25.49496]
[1777387480515,40.85,75789.22,0.0,-0.27424,0.00011,25.49089]
[1777387480987,40.85,75789.22,0.0,-0.27424,0.00011,25.49089]
[1777387481006,40.85,75789.22,0.0,-0.27424,0.00011,25.49089]
[1777387481209,40.85,75789.21,0.0,-0.27424,0.00011,25.49079]
[1777387482416,40.85,75789.21,0.0,-0.27424,0.00011,25.49079]
[1777387484035,40.85,75798.43,0.0,-0.27325,0.00011,25.44842]
[1777387484050,40.85,75798.43,0.0,-0.27325,0.00011,25.44842]
[1777387484344,40.85,75798.43,0.0,-0.27325,0.00011,25.44842]
[1777387484439,40.85,75801.14,0.0,-0.27296,0.00011,25.43592]
[1777387487505,40.85,75806.79,0.0,-0.27235,0.00011,25.40973]
[1777387488172,40.85,75806.79,0.0,-0.27235,0.00011,25.40973]
[1777387488258,40.84,75806.79,0.0,-0.27235,0.00011,25.40965]
[1777387489127,40.84,75806.79,0.0,-0.27235,0.00011,25.40965]
[1777387489248,40.84,75806.79,0.0,-0.27235,0.00011,25.40965]
[1777387489275,40.84,75806.79,0.0,-0.27235,0.00011,25.40965]
[1777387489406,40.84,75820.4,0.0,-0.2709,0.00011,25.34696]
[1777387490261,40.84,75820.4,0.0,-0.2709,0.00011,25.34696]
[1777387490267,40.84,75820.4,0.0,-0.2709,0.00011,25.34696]
[1777387490275,40.84,75820.4,0.0,-0.2709,0.00011,25.34696]
[1777387490357,40.84,75820.4,0.0,-0.2709,0.00011,25.34696]
[1777387490426,40.84,75827.76,0.0,-0.27012,0.00011,25.31292]
[1777387492288,40.84,75832.51,0.0,-0.26962,0.00011,25.29096]
[1777387492905,40.84,75832.51,0.0,-0.26962,0.00011,25.29096]
[1777387493020,40.84,75832.51,0.0,-0.26962,0.00011,25.29096]
[1777387494012,40.84,75834.69,0.0,-0.26939,0.00011,25.28092]
[1777387494485,40.84,75834.69,0.0,-0.26939,0.00011,25.28092]
[1777387494834,40.85,75832.6,0.0,-0.26962,0.00011,25.29067]
[1777387495225,40.85,75832.6,0.0,-0.26962,0.00011,25.29067]
[1777387495309,40.85,75830.71,0.0,-0.26982,0.00011,25.29949]
[1777387496492,40.85,75830.71,0.0,-0.26982,0.00011,25.29949]
[1777387496510,40.85,75830.71,0.0,-0.26982,0.00011,25.29949]
[1777387497321,40.85,75830.53,0.0,-0.26984,0.00011,25.30043]
[1777387498295,40.85,75830.53,0.0,-0.26984,0.00011,25.30043]
[1777387498299,40.85,75830.53,0.0,-0.26984,0.00011,25.30043]
[1777387498374,40.85,75830.5,0.0,-0.26984,0.00011,25.30063]
[1777387500625,40.85,75825.07,0.0,-0.27042,0.00011,25.32586]
[1777387500744,40.85,75825.07,0.0,-0.27042,0.00011,25.32586]
[1777387501231,40.85,75825.07,0.0,-0.27042,0.00011,25.32586]
[1777387501351,40.85,75823.45,0.0,-0.27059,0.00011,25.33337]
[1777387502099,40.85,75823.45,0.0,-0.27059,0.00011,25.33337]
[1777387502120,40.85,75823.45,0.0,-0.27059,0.00011,25.33337]
[1777387502238,40.85,75823.45,0.0,-0.27059,0.00011,25.33337]
[1777387502348,40.85,75823.45,0.0,-0.27059,0.00011,25.33337]
[1777387502446,40.85,75816.09,0.0,-0.27137,0.00011,25.36734]
[1777387502897,40.85,75816.09,0.0,-0.27137,0.00011,25.36734]
[1777387502911,40.85,75816.09,0.0,-0.27137,0.00011,25.36734]
[1777387502993,40.85,75816.09,0.0,-0.27137,0.00011,25.36734]
[1777387503116,40.85,75816.09,0.0,-0.27137,0.00011,25.36734]
[1777387503363,40.85,75816.09,0.0,-0.27137,0.00011,25.36731]
[1777387503921,40.85,75816.09,0.0,-0.27137,0.00011,25.36731]
[1777387503955,40.85,75816.09,0.0,-0.27137,0.00011,25.36731]
[1777387504370,40.85,75819.98,0.0,-0.27096,0.00011,25.34938]
[1777387505059,40.85,75819.98,0.0,-0.27096,0.00011,25.34938]
[1777387505390,40.85,75815.48,0.0,-0.27144,0.00011,25.37011]
[1777387506130,40.85,75815.48,0.0,-0.27144,0.00011,25.37011]
[1777387506623,40.85,75811.45,0.0,-0.27186,0.00011,25.38864]
[1777387507403,40.85,75809.64,0.0,-0.27205,0.00011,25.39691]
[1777387509805,40.85,75804.1,0.0,-0.27264,0.00011,25.42222]
[1777387510424,40.85,75805.59,0.0,-0.27248,0.00011,25.4153]
[1777387510590,40.85,75805.59,0.0,-0.27248,0.00011,25.4153]
[1777387510648,40.85,75805.59,0.0,-0.27248,0.00011,25.4153]
[1777387510771,40.85,75805.59,0.0,-0.27248,0.00011,25.4153]
[1777387511045,40.85,75805.59,0.0,-0.27248,0.00011,25.4153]
[1777387511151,40.85,75805.59,0.0,-0.27248,0.00011,25.4153]
[1777387511431,40.85,75798.44,0.0,-0.27324,0.00011,25.44798]
[1777387512439,40.84,75787.31,0.0,-0.27442,0.00011,25.49868]
[1777387512737,40.84,75787.31,0.0,-0.27442,0.00011,25.49868]
[1777387513445,40.84,75787.41,0.0,-0.27441,0.00011,25.49806]
[1777387518480,40.84,75784.22,0.0,-0.27473,0.00011,25.51171]
[1777387520682,40.84,75780.43,0.0,-0.27513,0.00011,25.5287]
[1777387520790,40.84,75780.43,0.0,-0.27513,0.00011,25.5287]
[1777387526435,40.83,75781.97,0.0,-0.27494,0.00011,25.52072]
[1777387531584,40.83,75785.6,0.0,-0.27451,0.00011,25.49992]
[1777387533883,40.83,75789.12,0.0,-0.27413,0.00011,25.48364]
[1777387534153,40.83,75789.12,0.0,-0.27413,0.00011,25.48364]
[1777387534398,40.83,75789.12,0.0,-0.27413,0.00011,25.48364]
[1777387534597,40.83,75784.43,0.0,-0.27463,0.00011,25.50491]
[1777387535034,40.83,75784.43,0.0,-0.27463,0.00011,25.50491]
[1777387535604,40.83,75767.49,0.0,-0.27644,0.00011,25.58169]
[1777387540942,40.83,75767.99,0.0,-0.27639,0.00011,25.57972]
[1777387542647,40.83,75769.11,0.0,-0.27628,0.00011,25.57478]
[1777387543153,40.83,75769.11,0.0,-0.27628,0.00011,25.57478]
[1777387543254,40.83,75769.6,0.0,-0.27623,0.00011,25.57263]
[1777387546322,40.83,75769.53,0.0,-0.27624,0.00011,25.5731]
[1777387547051,40.83,75765.29,0.0,-0.27669,0.00011,25.59236]
[1777387548051,40.83,75765.39,0.0,-0.27668,0.00011,25.59197]
[1777387548133,40.83,75765.39,0.0,-0.27668,0.00011,25.59197]
[1777387548186,40.83,75763.94,0.0,-0.27684,0.00011,25.59858]
[1777387550047,40.83,75763.94,0.0,-0.27684,0.00011,25.59864]
[1777387550801,40.83,75757.98,0.0,-0.27748,0.00011,25.62556]
[1777387550843,40.83,75757.98,0.0,-0.27748,0.00011,25.62556]
[1777387550939,40.83,75757.98,0.0,-0.27748,0.00011,25.62556]
[1777387551072,40.83,75750.78,0.0,-0.27825,0.00011,25.65799]
[1777387552575,40.83,75750.78,0.0,-0.27825,0.00011,25.65799]
[1777387553433,40.83,75743.37,0.0,-0.27905,0.00011,25.69124]
[1777387554815,40.83,75745.63,0.0,-0.27881,0.00011,25.68104]
[1777387559956,40.83,75742.65,0.0,-0.27912,0.00011,25.69415]
[1777387560680,40.83,75742.62,0.0,-0.27912,0.00011,25.69424]
[1777387561473,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387561666,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387561739,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387561904,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387562088,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387562096,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387562338,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387562404,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387562528,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387562563,40.83,75739.14,0.0,-0.2795,0.00011,25.70977]
[1777387562559,40.83,75729.4,0.0,-0.28055,0.00011,25.7532]
[1777387562940,40.83,75729.4,0.0,-0.28055,0.00011,25.7532]
[1777387562972,40.83,75714.97,0.0,-0.28211,0.00011,25.81721]
[1777387564286,40.83,75714.97,0.0,-0.28211,0.00011,25.81721]
[1777387564303,40.83,75714.97,0.0,-0.28211,0.00011,25.81721]
[1777387564319,40.83,75714.97,0.0,-0.28211,0.00011,25.81721]
[1777387566710,40.83,75704.05,0.0,-0.2833,0.00011,25.86579]
[1777387567303,40.83,75704.05,0.0,-0.2833,0.00011,25.86579]
[1777387567598,40.83,75703.34,0.0,-0.28338,0.00011,25.869]
[1777387567953,40.83,75703.34,0.0,-0.28338,0.00011,25.869]
[1777387568009,40.83,75703.34,0.0,-0.28338,0.00011,25.869]
[1777387568021,40.83,75703.34,0.0,-0.28338,0.00011,25.869]
[1777387568068,40.83,75700.85,0.0,-0.28365,0.00011,25.88004]
[1777387569358,40.83,75700.85,0.0,-0.28365,0.00011,25.88004]
[1777387574882,40.83,75707.6,0.0,-0.28292,0.00011,25.85059]
[1777387575770,40.83,75707.6,0.0,-0.28292,0.00011,25.85059]
[1777387575888,40.83,75707.08,0.0,-0.28298,0.00011,25.85295]
[1777387578375,40.83,75706.75,0.0,-0.28302,0.00011,25.85447]
[1777387578736,40.83,75701.87,0.0,-0.28355,0.00011,25.87605]
[1777387578920,40.83,75701.87,0.0,-0.28355,0.00011,25.87605]
[1777387579435,40.83,75701.87,0.0,-0.28355,0.00011,25.87605]
[1777387579652,40.83,75705.44,0.0,-0.28316,0.00011,25.86035]
[1777387584952,40.83,75708.61,0.0,-0.28282,0.00011,25.84664]
[1777387588713,40.84,75710.97,0.0,-0.28257,0.00011,25.83639]
[1777387590483,40.84,75717.11,0.0,-0.28191,0.00011,25.80927]
[1777387590635,40.84,75717.32,0.0,-0.28189,0.00011,25.80842]
[1777387592568,40.84,75717.32,0.0,-0.28189,0.00011,25.80852]
[1777387592655,40.84,75722.84,0.0,-0.28128,0.00011,25.78096]
[1777387592694,40.84,75722.84,0.0,-0.28128,0.00011,25.78096]
[1777387592861,40.84,75722.84,0.0,-0.28128,0.00011,25.78096]
[1777387593124,40.84,75722.84,0.0,-0.28128,0.00011,25.78096]
[1777387593143,40.84,75722.84,0.0,-0.28128,0.00011,25.78096]
[1777387593465,40.84,75722.84,0.0,-0.28128,0.00011,25.78096]
[1777387593566,40.84,75732.87,0.0,-0.28019,0.00011,25.73612]
[1777387595485,40.84,75746.76,0.0,-0.27869,0.00011,25.6737]
[1777387597730,40.83,75751.04,0.0,-0.27823,0.00011,25.65436]
[1777387598046,40.83,75751.03,0.0,-0.27823,0.00011,25.65438]
[1777387603080,40.83,75752.69,0.0,-0.27804,0.00011,25.64678]
[1777387605448,40.83,75754.33,0.0,-0.27787,0.00011,25.63939]
[1777387605755,40.83,75753.01,0.0,-0.27801,0.00011,25.64532]
[1777387606128,40.83,75759.29,0.0,-0.27733,0.00011,25.61702]
[1777387611136,40.83,75764.11,0.0,-0.27682,0.00011,25.59538]
[1777387615868,40.83,75762.77,0.0,-0.27697,0.00011,25.60156]
[1777387616170,40.83,75763.1,0.0,-0.27693,0.00011,25.60011]
[1777387618385,40.84,75764.11,0.0,-0.27682,0.00011,25.59559]
[1777387621760,40.84,75759.51,0.0,-0.27732,0.00011,25.61649]
[1777387621829,40.84,75759.51,0.0,-0.27732,0.00011,25.61649]
[1777387621897,40.84,75759.51,0.0,-0.27732,0.00011,25.61649]
[1777387621952,40.84,75759.51,0.0,-0.27732,0.00011,25.61649]
[1777387622365,40.84,75759.51,0.0,-0.27732,0.00011,25.61649]
[1777387622494,40.84,75756.44,0.0,-0.27765,0.00011,25.63034]
[1777387623975,40.84,75756.44,0.0,-0.27765,0.00011,25.63037]
[1777387624259,40.84,75760.89,0.0,-0.27717,0.00011,25.61031]
[1777387629263,40.84,75753.46,0.0,-0.27797,0.00011,25.6439]
[1777387634122,40.84,75749.91,0.0,-0.27836,0.00011,25.65981]
[1777387637825,40.84,75745.2,0.0,-0.27886,0.00011,25.68081]
[1777387637952,40.84,75745.2,0.0,-0.27886,0.00011,25.68081]
[1777387638005,40.84,75745.2,0.0,-0.27886,0.00011,25.68081]
[1777387638708,40.84,75745.2,0.0,-0.27886,0.00011,25.68081]
[1777387638325,40.84,75743.66,0.0,-0.27902,0.00011,25.68767]
[1777387640565,40.84,75732.13,0.0,-0.28027,0.00011,25.7394]
[1777387644076,40.83,75731.87,0.0,-0.28029,0.00011,25.74026]
[1777387646913,40.83,75731.39,0.0,-0.28034,0.00011,25.74209]
[1777387647947,40.83,75736.17,0.0,-0.27982,0.00011,25.72065]
[1777387652972,40.83,75740.15,0.0,-0.27936,0.00011,25.69933]
[1777387653091,40.83,75740.15,0.0,-0.27936,0.00011,25.69933]
[1777387657175,40.83,75733.05,0.0,-0.28012,0.00011,25.73074]
[1777387658356,40.83,75733.16,0.0,-0.28011,0.00011,25.73015]
[1777387659458,40.83,75725.87,0.0,-0.28089,0.00011,25.76255]
[1777387660383,40.83,75722.56,0.0,-0.28126,0.00011,25.77743]
[1777387664419,40.83,75722.4,0.0,-0.28129,0.00011,25.77872]
[1777387664642,40.83,75722.4,0.0,-0.28129,0.00011,25.77872]
[1777387664731,40.83,75722.23,0.0,-0.28131,0.00011,25.77976]
[1777387665122,40.83,75722.23,0.0,-0.28131,0.00011,25.77976]
[1777387665166,40.83,75722.23,0.0,-0.28131,0.00011,25.77976]
[1777387665516,40.83,75722.23,0.0,-0.28131,0.00011,25.77976]
[1777387670551,40.84,75720.37,0.0,-0.28153,0.00011,25.78863]
[1777387674746,40.84,75719.71,0.0,-0.28161,0.00011,25.79193]
[1777387676821,40.84,75719.33,0.0,-0.28165,0.00011,25.79398]
[1777387676920,40.84,75719.33,0.0,-0.28165,0.00011,25.79398]
[1777387677091,40.84,75719.33,0.0,-0.28165,0.00011,25.79398]
[1777387677278,40.84,75719.33,0.0,-0.28165,0.00011,25.79398]
[1777387677478,40.84,75719.33,0.0,-0.28165,0.00011,25.79398]
[1777387677705,40.84,75745.6,0.0,-0.27882,0.00011,25.67693]
[1777387678092,40.84,75745.6,0.0,-0.27882,0.00011,25.67693]
[1777387678350,40.84,75745.6,0.0,-0.27882,0.00011,25.67693]
[1777387678607,40.84,75745.6,0.0,-0.27882,0.00011,25.67693]
[1777387678738,40.84,75773.49,0.0,-0.27583,0.00011,25.55118]
[1777387679405,40.84,75773.49,0.0,-0.27583,0.00011,25.55118]
[1777387679719,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387679873,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387680126,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387680321,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387680435,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387680579,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387680619,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387680665,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387680940,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387681017,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387681189,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387681273,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387681414,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387681676,40.84,75786.78,0.0,-0.27441,0.00011,25.49092]
[1777387681852,40.84,75777.95,0.0,-0.27535,0.00011,25.53084]
[1777387682078,40.84,75777.95,0.0,-0.27535,0.00011,25.53084]
[1777387682663,40.84,75777.72,0.0,-0.27538,0.00011,25.53189]
[1777387682939,40.84,75777.72,0.0,-0.27538,0.00011,25.53189]
[1777387683204,40.84,75777.72,0.0,-0.27538,0.00011,25.53189]
[1777387683239,40.84,75777.72,0.0,-0.27538,0.00011,25.53189]
[1777387683743,40.84,75763.43,0.0,-0.2769,0.00011,25.59651]
[1777387685539,40.84,75763.43,0.0,-0.2769,0.00011,25.59643]
[1777387685679,40.84,75765.8,0.0,-0.27665,0.00011,25.58565]
[1777387685948,40.84,75765.8,0.0,-0.27665,0.00011,25.58565]
[1777387686687,40.84,75765.8,0.0,-0.27665,0.00011,25.58565]
[1777387686735,40.84,75780.49,0.0,-0.27507,0.00011,25.51887]
[1777387687095,40.84,75780.49,0.0,-0.27507,0.00011,25.51887]
[1777387687103,40.84,75780.49,0.0,-0.27507,0.00011,25.51887]
[1777387687693,40.84,75780.49,0.0,-0.27507,0.00011,25.51869]
[1777387689187,40.84,75772.11,0.0,-0.27596,0.00011,25.55677]
[1777387689198,40.84,75772.11,0.0,-0.27596,0.00011,25.55677]
[1777387689522,40.84,75772.11,0.0,-0.27596,0.00011,25.55677]
[1777387689706,40.84,75769.93,0.0,-0.2762,0.00011,25.56668]
[1777387690239,40.84,75769.93,0.0,-0.2762,0.00011,25.56668]
[1777387690713,40.84,75757.87,0.0,-0.27749,0.00011,25.62114]
[1777387691870,40.84,75756.6,0.0,-0.27763,0.00011,25.62684]
[1777387692384,40.84,75756.6,0.0,-0.27763,0.00011,25.62684]
[1777387692390,40.84,75756.6,0.0,-0.27763,0.00011,25.62684]
[1777387692729,40.84,75758.89,0.0,-0.27738,0.00011,25.6165]
[1777387693441,40.84,75758.89,0.0,-0.27738,0.00011,25.6165]
[1777387693793,40.84,75758.89,0.0,-0.27738,0.00011,25.6165]
[1777387693803,40.84,75753.92,0.0,-0.27791,0.00011,25.6389]
[1777387695577,40.84,75753.92,0.0,-0.27791,0.00011,25.63886]
[1777387695755,40.84,75754.37,0.0,-0.27786,0.00011,25.6368]
[1777387696461,40.84,75754.37,0.0,-0.27786,0.00011,25.6368]
[1777387696758,40.84,75751.52,0.0,-0.27817,0.00011,25.64961]
[1777387697249,40.84,75751.52,0.0,-0.27817,0.00011,25.64961]
[1777387697332,40.84,75751.52,0.0,-0.27817,0.00011,25.64961]
[1777387697892,40.84,75740.62,0.0,-0.27934,0.00011,25.69845]
[1777387698210,40.84,75740.62,0.0,-0.27934,0.00011,25.69845]
[1777387699778,40.84,75728.34,0.0,-0.28066,0.00011,25.75308]
[1777387701691,40.84,75731.48,0.0,-0.28032,0.00011,25.73899]
[1777387702995,40.83,75730.21,0.0,-0.28045,0.00011,25.74445]
[1777387704076,40.83,75729.89,0.0,-0.28048,0.00011,25.74577]
[1777387704164,40.83,75729.89,0.0,-0.28048,0.00011,25.74577]
[1777387704269,40.83,75729.89,0.0,-0.28048,0.00011,25.74577]
[1777387704814,40.83,75729.67,0.0,-0.28051,0.00011,25.74664]
[1777387705015,40.83,75729.67,0.0,-0.28051,0.00011,25.74664]
[1777387706801,40.83,75736.18,0.0,-0.2798,0.00011,25.71759]
[1777387707615,40.83,75742.17,0.0,-0.27916,0.00011,25.69066]
[1777387707703,40.83,75742.17,0.0,-0.27916,0.00011,25.69066]
[1777387710529,40.83,75752.91,0.0,-0.278,0.00011,25.64236]
[1777387710619,40.83,75752.91,0.0,-0.278,0.00011,25.64236]
[1777387710664,40.83,75750.93,0.0,-0.27821,0.00011,25.65124]
[1777387710858,40.83,75750.93,0.0,-0.27821,0.00011,25.65124]
[1777387711810,40.83,75757.13,0.0,-0.27753,0.00011,25.62017]
[1777387713002,40.83,75757.55,0.0,-0.27748,0.00011,25.61829]
[1777387713011,40.83,75757.55,0.0,-0.27748,0.00011,25.61829]
[1777387713109,40.83,75754.17,0.0,-0.27784,0.00011,25.63351]
[1777387713946,40.83,75754.17,0.0,-0.27784,0.00011,25.63351]
[1777387716225,40.83,75755.17,0.0,-0.27774,0.00011,25.629]
[1777387716725,40.83,75756.74,0.0,-0.27757,0.00011,25.62194]
[1777387717101,40.83,75756.74,0.0,-0.27757,0.00011,25.62194]
[1777387717178,40.83,75756.74,0.0,-0.27757,0.00011,25.62194]
[1777387717272,40.83,75754.03,0.0,-0.27786,0.00011,25.63415]
[1777387718381,40.83,75754.03,0.0,-0.27786,0.00011,25.63415]
[1777387718389,40.83,75766.12,0.0,-0.27656,0.00011,25.5796]
[1777387718986,40.83,75766.12,0.0,-0.27656,0.00011,25.5796]
[1777387719104,40.83,75766.12,0.0,-0.27656,0.00011,25.5796]
[1777387719132,40.83,75766.12,0.0,-0.27656,0.00011,25.5796]
[1777387719676,40.83,75764.29,0.0,-0.27676,0.00011,25.58796]
[1777387720074,40.83,75764.29,0.0,-0.27676,0.00011,25.58796]
[1777387720106,40.83,75764.29,0.0,-0.27676,0.00011,25.58796]
[1777387720137,40.83,75764.29,0.0,-0.27676,0.00011,25.58796]
[1777387720193,40.83,75764.02,0.0,-0.27679,0.00011,25.58918]
[1777387721131,40.83,75764.02,0.0,-0.27679,0.00011,25.58918]
[1777387721487,40.83,75764.02,0.0,-0.27679,0.00011,25.58918]
[1777387721534,40.83,75764.02,0.0,-0.27679,0.00011,25.58918]
[1777387721640,40.83,75764.02,0.0,-0.27679,0.00011,25.58918]
[1777387721743,40.83,75771.7,0.0,-0.27597,0.00011,25.55441]
[1777387722134,40.83,75771.7,0.0,-0.27597,0.00011,25.55441]
[1777387722363,40.83,75771.7,0.0,-0.27597,0.00011,25.55441]
[1777387722461,40.83,75783.35,0.0,-0.27472,0.00011,25.5015]
[1777387723034,40.83,75783.35,0.0,-0.27472,0.00011,25.5015]
[1777387723331,40.83,75783.35,0.0,-0.27472,0.00011,25.5015]
[1777387723689,40.83,75786.91,0.0,-0.27434,0.00011,25.4851]
[1777387724175,40.83,75786.91,0.0,-0.27434,0.00011,25.4851]
[1777387724500,40.83,75779.66,0.0,-0.27511,0.00011,25.51794]
[1777387725181,40.83,75779.66,0.0,-0.27511,0.00011,25.51794]
[1777387725519,40.83,75774.95,0.0,-0.27561,0.00011,25.53915]
[1777387725973,40.83,75774.95,0.0,-0.27561,0.00011,25.53915]
[1777387726855,40.83,75770.84,0.0,-0.27605,0.00011,25.55788]
[1777387727240,40.83,75770.84,0.0,-0.27605,0.00011,25.55788]
[1777387727574,40.83,75770.84,0.0,-0.27605,0.00011,25.55788]
[1777387728695,40.83,75768.8,0.0,-0.27627,0.00011,25.5672]
[1777387729673,40.83,75767.39,0.0,-0.27642,0.00011,25.57366]
[1777387729730,40.83,75766.44,0.0,-0.27653,0.00011,25.57802]
[1777387730379,40.83,75766.44,0.0,-0.27653,0.00011,25.57802]
[1777387730407,40.83,75752.02,0.0,-0.27807,0.00011,25.64312]
[1777387731239,40.83,75752.02,0.0,-0.27807,0.00011,25.64312]
[1777387731834,40.83,75752.02,0.0,-0.27807,0.00011,25.64312]
[1777387732509,40.83,75751.43,0.0,-0.27814,0.00011,25.64577]
[1777387732522,40.83,75751.43,0.0,-0.27814,0.00011,25.64577]
[1777387732841,40.83,75751.43,0.0,-0.27814,0.00011,25.64577]
[1777387732540,40.83,75749.66,0.0,-0.27833,0.00011,25.65372]
[1777387732865,40.83,75749.66,0.0,-0.27833,0.00011,25.65372]
[1777387733254,40.83,75749.66,0.0,-0.27833,0.00011,25.65372]
[1777387734258,40.83,75750.86,0.0,-0.2782,0.00011,25.64832]
[1777387735259,40.83,75752.2,0.0,-0.27805,0.00011,25.64228]
[1777387735326,40.83,75754.98,0.0,-0.27776,0.00011,25.62977]
[1777387739564,40.83,75756.62,0.0,-0.27758,0.00011,25.62242]
[1777387743371,40.83,75757.99,0.0,-0.27743,0.00011,25.61631]
[1777387743381,40.83,75757.99,0.0,-0.27743,0.00011,25.61631]
[1777387743710,40.83,75757.99,0.0,-0.27743,0.00011,25.61631]
[1777387743748,40.83,75755.85,0.0,-0.27767,0.00011,25.626]
[1777387744474,40.83,75755.85,0.0,-0.27767,0.00011,25.626]
[1777387744556,40.83,75755.85,0.0,-0.27767,0.00011,25.626]
[1777387745387,40.83,75755.27,0.0,-0.27773,0.00011,25.62863]
[1777387745395,40.83,75755.27,0.0,-0.27773,0.00011,25.62863]
[1777387745597,40.83,75764.74,0.0,-0.27671,0.00011,25.58591]
[1777387746729,40.83,75764.74,0.0,-0.27671,0.00011,25.58591]
[1777387747416,40.83,75764.34,0.0,-0.27676,0.00011,25.58777]
[1777387748379,40.83,75763.24,0.0,-0.27688,0.00011,25.5928]
[1777387748533,40.83,75763.24,0.0,-0.27688,0.00011,25.5928]
[1777387748543,40.83,75763.24,0.0,-0.27688,0.00011,25.5928]
[1777387748631,40.83,75764.36,0.0,-0.27676,0.00011,25.58778]
[1777387750740,40.83,75773.82,0.0,-0.27574,0.00011,25.54481]
[1777387756245,40.83,75768.89,0.0,-0.27624,0.00011,25.56595]
[1777387757605,40.83,75768.89,0.0,-0.27624,0.00011,25.56595]
[1777387757681,40.83,75768.89,0.0,-0.27624,0.00011,25.56595]
[1777387757684,40.83,75768.89,0.0,-0.27624,0.00011,25.56595]
[1777387757912,40.83,75766.95,0.0,-0.27644,0.00011,25.57451]
[1777387757989,40.83,75766.95,0.0,-0.27644,0.00011,25.57451]
[1777387758261,40.83,75766.95,0.0,-0.27644,0.00011,25.57451]
[1777387760600,40.83,75756.75,0.0,-0.27754,0.00011,25.62042]
[1777387761571,40.83,75756.75,0.0,-0.27754,0.00011,25.62042]
[1777387763606,40.83,75757.75,0.0,-0.27743,0.00011,25.61598]
[1777387767227,40.83,75759.02,0.0,-0.2773,0.00011,25.61038]
[1777387768237,40.83,75759.92,0.0,-0.2772,0.00011,25.60637]
[1777387773776,40.83,75757.14,0.0,-0.27749,0.00011,25.61608]
[1777387777940,40.83,75753.13,0.0,-0.27792,0.00011,25.63429]
[1777387777951,40.83,75753.13,0.0,-0.27792,0.00011,25.63429]
[1777387778017,40.83,75753.13,0.0,-0.27792,0.00011,25.63429]
[1777387778136,40.83,75753.13,0.0,-0.27792,0.00011,25.63429]
[1777387778511,40.83,75753.13,0.0,-0.27792,0.00011,25.63429]
[1777387778612,40.83,75737.51,0.0,-0.27961,0.00011,25.70438]
[1777387781370,40.83,75732.25,0.0,-0.28017,0.00011,25.72785]
[1777387781379,40.83,75732.25,0.0,-0.28017,0.00011,25.72785]
[1777387781503,40.83,75732.25,0.0,-0.28017,0.00011,25.72785]
[1777387781539,40.83,75731.19,0.0,-0.28028,0.00011,25.7325]
[1777387782390,40.83,75731.19,0.0,-0.28028,0.00011,25.7325]
[1777387787349,40.83,75728.99,0.0,-0.28051,0.00011,25.74188]
[1777387788056,40.83,75726.6,0.0,-0.28077,0.00011,25.75244]
[1777387793855,40.82,75725.89,0.0,-0.28083,0.00011,25.75509]
[1777387793864,40.82,75728.04,0.0,-0.2806,0.00011,25.74541]
[1777387796731,40.82,75730.72,0.0,-0.28031,0.00011,25.73328]
[1777387796832,40.82,75729.03,0.0,-0.28049,0.00011,25.74074]
[1777387797030,40.82,75729.03,0.0,-0.28049,0.00011,25.74074]
[1777387798693,40.82,75729.03,0.0,-0.28048,0.00011,25.74066]
[1777387799045,40.82,75727.77,0.0,-0.28062,0.00011,25.74619]
[1777387800782,40.82,75727.77,0.0,-0.28062,0.00011,25.7461]
[1777387800988,40.82,75724.89,0.0,-0.28093,0.00011,25.75884]
[1777387801251,40.82,75724.89,0.0,-0.28093,0.00011,25.75884]
[1777387801771,40.82,75724.89,0.0,-0.28093,0.00011,25.75884]
[1777387801842,40.82,75720.6,0.0,-0.28139,0.00011,25.77783]
[1777387801991,40.82,75720.6,0.0,-0.28139,0.00011,25.77783]
[1777387802334,40.82,75720.6,0.0,-0.28139,0.00011,25.77783]
[1777387802904,40.82,75720.6,0.0,-0.28139,0.00011,25.77783]
[1777387803644,40.82,75711.6,0.0,-0.28236,0.00011,25.81764]
[1777387803674,40.82,75711.6,0.0,-0.28236,0.00011,25.81764]
[1777387805120,40.82,75710.51,0.0,-0.28247,0.00011,25.82219]
[1777387806098,40.82,75705.51,0.0,-0.28301,0.00011,25.84413]
[1777387810700,40.82,75696.29,0.0,-0.28402,0.00011,25.88506]
[1777387810715,40.82,75696.29,0.0,-0.28402,0.00011,25.88506]
[1777387810893,40.82,75696.29,0.0,-0.28402,0.00011,25.88506]
[1777387810771,40.82,75694.77,0.0,-0.28419,0.00011,25.8918]
[1777387811180,40.82,75694.77,0.0,-0.28419,0.00011,25.8918]
[1777387811249,40.82,75694.77,0.0,-0.28419,0.00011,25.8918]
[1777387811499,40.82,75694.77,0.0,-0.28419,0.00011,25.8918]
[1777387811634,40.82,75694.77,0.0,-0.28419,0.00011,25.8918]
[1777387811687,40.82,75691.38,0.0,-0.28456,0.00011,25.90672]
[1777387812171,40.82,75691.38,0.0,-0.28456,0.00011,25.90672]
[1777387812641,40.82,75691.38,0.0,-0.28456,0.00011,25.90676]
[1777387815535,40.82,75684.57,0.0,-0.2853,0.00011,25.93663]
[1777387815623,40.82,75684.57,0.0,-0.2853,0.00011,25.93663]
[1777387815815,40.82,75687.84,0.0,-0.28494,0.00011,25.9223]
[1777387816029,40.82,75687.84,0.0,-0.28494,0.00011,25.9223]
[1777387816228,40.82,75687.84,0.0,-0.28494,0.00011,25.9223]
[1777387817733,40.82,75687.84,0.0,-0.28494,0.00011,25.9223]
[1777387817762,40.82,75687.84,0.0,-0.28494,0.00011,25.9223]
[1777387817790,40.82,75697.87,0.0,-0.28385,0.00011,25.87825]
[1777387818289,40.82,75697.87,0.0,-0.28385,0.00011,25.87825]
[1777387818516,40.82,75697.87,0.0,-0.28385,0.00011,25.87825]
[1777387818683,40.82,75697.87,0.0,-0.28385,0.00011,25.8783]
[1777387820287,40.82,75696.26,0.0,-0.28403,0.00011,25.88544]
[1777387820696,40.82,75697.31,0.0,-0.28392,0.00011,25.88087]
[1777387825045,40.82,75698.44,0.0,-0.2838,0.00011,25.87612]
[1777387829329,40.82,75693.6,0.0,-0.28433,0.00011,25.89762]
[1777387831129,40.82,75694.1,0.0,-0.28428,0.00011,25.89549]
[1777387832592,40.82,75697.25,0.0,-0.28392,0.00011,25.87851]
[1777387832782,40.82,75706.67,0.0,-0.2829,0.00011,25.83703]
[1777387836474,40.82,75705.0,0.0,-0.28308,0.00011,25.84467]
[1777387836808,40.82,75705.28,0.0,-0.28305,0.00011,25.84352]
[1777387840430,40.83,75702.97,0.0,-0.28331,0.00011,25.85396]
[1777387840462,40.83,75702.97,0.0,-0.28331,0.00011,25.85396]
[1777387840836,40.83,75702.11,0.0,-0.28341,0.00011,25.85783]
[1777387844621,40.83,75699.75,0.0,-0.28367,0.00011,25.86845]
[1777387844795,40.83,75699.75,0.0,-0.28367,0.00011,25.86845]
[1777387844943,40.83,75699.75,0.0,-0.28367,0.00011,25.86845]
[1777387844953,40.83,75692.24,0.0,-0.28449,0.00011,25.90154]
[1777387845005,40.83,75692.24,0.0,-0.28449,0.00011,25.90154]
[1777387846639,40.83,75692.24,0.0,-0.28449,0.00011,25.90161]
[1777387846879,40.83,75686.54,0.0,-0.28511,0.00011,25.92664]
[1777387847077,40.83,75686.54,0.0,-0.28511,0.00011,25.92664]
[1777387847485,40.83,75686.54,0.0,-0.28511,0.00011,25.92664]
[1777387847885,40.83,75688.01,0.0,-0.28495,0.00011,25.92021]
[1777387848555,40.83,75688.01,0.0,-0.28495,0.00011,25.92021]
[1777387848893,40.83,75694.95,0.0,-0.28419,0.00011,25.88977]
[1777387851012,40.83,75692.98,0.0,-0.28441,0.00011,25.89853]
[1777387851914,40.83,75689.95,0.0,-0.28474,0.00011,25.91187]
[1777387853958,40.83,75689.36,0.0,-0.28481,0.00011,25.91448]
[1777387854365,40.83,75690.77,0.0,-0.28465,0.00011,25.90832]
[1777387854938,40.83,75689.78,0.0,-0.28476,0.00011,25.91269]
[1777387855430,40.83,75689.78,0.0,-0.28476,0.00011,25.91269]
[1777387855942,40.83,75680.14,0.0,-0.28581,0.00011,25.9549]
[1777387856905,40.83,75680.14,0.0,-0.28581,0.00011,25.9549]
[1777387858688,40.83,75679.01,0.0,-0.28593,0.00011,25.95979]
[1777387859911,40.83,75680.03,0.0,-0.28582,0.00011,25.95532]
[1777387859926,40.83,75680.03,0.0,-0.28582,0.00011,25.95532]
[1777387859947,40.83,75680.03,0.0,-0.28582,0.00011,25.95532]
[1777387860638,40.83,75685.25,0.0,-0.28525,0.00011,25.93248]
[1777387860792,40.83,75685.25,0.0,-0.28525,0.00011,25.93248]
[1777387860799,40.83,75685.25,0.0,-0.28525,0.00011,25.93248]
[1777387860888,40.83,75685.25,0.0,-0.28525,0.00011,25.93248]
[1777387860982,40.83,75686.23,0.0,-0.28515,0.00011,25.92819]
[1777387861774,40.83,75686.23,0.0,-0.28515,0.00011,25.92819]
[1777387862777,40.83,75686.05,0.0,-0.28517,0.00011,25.92899]
[1777387863949,40.83,75684.23,0.0,-0.28536,0.00011,25.93696]
[1777387864234,40.83,75684.23,0.0,-0.28536,0.00011,25.93696]
[1777387864898,40.83,75684.23,0.0,-0.28536,0.00011,25.93696]
[1777387866868,40.83,75684.13,0.0,-0.28538,0.00011,25.93741]
[1777387868854,40.83,75678.04,0.0,-0.28604,0.00011,25.964]
[1777387868883,40.83,75678.04,0.0,-0.28604,0.00011,25.964]
[1777387868931,40.83,75679.69,0.0,-0.28586,0.00011,25.95676]
[1777387872540,40.83,75681.34,0.0,-0.28568,0.00011,25.94952]
[1777387872634,40.83,75681.73,0.0,-0.28563,0.00011,25.9478]
[1777387874309,40.83,75683.68,0.0,-0.28542,0.00011,25.93926]
[1777387874640,40.83,75683.68,0.0,-0.28542,0.00011,25.93926]
[1777387874660,40.83,75683.68,0.0,-0.28542,0.00011,25.93926]
[1777387874727,40.83,75684.39,0.0,-0.28534,0.00011,25.93616]
[1777387877490,40.83,75687.62,0.0,-0.28499,0.00011,25.92202]
[1777387877677,40.83,75685.01,0.0,-0.28528,0.00011,25.9335]
[1777387878534,40.83,75685.01,0.0,-0.28528,0.00011,25.9335]
[1777387878588,40.83,75685.01,0.0,-0.28528,0.00011,25.9335]
[1777387878951,40.83,75685.01,0.0,-0.28528,0.00011,25.9335]
[1777387879907,40.83,75684.47,0.0,-0.28534,0.00011,25.93586]
[1777387880840,40.83,75677.78,0.0,-0.28607,0.00011,25.96508]
[1777387883589,40.83,75671.28,0.0,-0.28677,0.00011,25.99334]
[1777387883621,40.83,75671.28,0.0,-0.28677,0.00011,25.99334]
[1777387883867,40.83,75671.28,0.0,-0.28677,0.00011,25.99334]
[1777387883909,40.83,75672.46,0.0,-0.28664,0.00011,25.98815]
[1777387884019,40.83,75672.46,0.0,-0.28664,0.00011,25.98815]
[1777387884123,40.83,75672.46,0.0,-0.28664,0.00011,25.98815]
[1777387884957,40.83,75670.88,0.0,-0.28682,0.00011,25.99497]
[1777387885047,40.83,75670.88,0.0,-0.28682,0.00011,25.99497]
[1777387885395,40.83,75669.53,0.0,-0.28696,0.00011,26.00084]
[1777387887865,40.83,75669.47,0.0,-0.28697,0.00011,26.00097]
[1777387887916,40.83,75668.11,0.0,-0.28711,0.00011,26.00682]
[1777387893208,40.82,75665.12,0.0,-0.28742,0.00011,26.01628]
[1777387897576,40.82,75674.01,0.0,-0.28644,0.00011,25.97727]
[1777387897719,40.82,75674.01,0.0,-0.28644,0.00011,25.97727]
[1777387897811,40.82,75679.17,0.0,-0.28587,0.00011,25.95471]
[1777387903836,40.82,75683.95,0.0,-0.28535,0.00011,25.93373]
[1777387905746,40.82,75685.85,0.0,-0.28514,0.00011,25.92539]
[1777387905808,40.82,75685.85,0.0,-0.28514,0.00011,25.92539]
[1777387906033,40.82,75685.85,0.0,-0.28514,0.00011,25.92539]
[1777387905946,40.82,75686.09,0.0,-0.28511,0.00011,25.92434]
[1777387906125,40.82,75686.09,0.0,-0.28511,0.00011,25.92434]
[1777387907195,40.82,75693.63,0.0,-0.28429,0.00011,25.89126]
[1777387907347,40.82,75693.63,0.0,-0.28429,0.00011,25.89126]
[1777387911564,40.82,75693.8,0.0,-0.28428,0.00011,25.8907]
[1777387911989,40.82,75693.8,0.0,-0.28428,0.00011,25.8907]
[1777387912027,40.82,75691.62,0.0,-0.28452,0.00011,25.90031]
[1777387912854,40.82,75691.62,0.0,-0.28452,0.00011,25.90031]
[1777387913195,40.82,75688.79,0.0,-0.28483,0.00011,25.91276]
[1777387913735,40.82,75688.79,0.0,-0.28483,0.00011,25.91276]
[1777387913768,40.82,75693.94,0.0,-0.28427,0.00011,25.89017]
[1777387914796,40.82,75693.94,0.0,-0.28427,0.00011,25.89017]
[1777387915964,40.82,75693.47,0.0,-0.28432,0.00011,25.89227]
[1777387916623,40.82,75694.36,0.0,-0.28422,0.00011,25.8884]
[1777387916989,40.82,75694.36,0.0,-0.28422,0.00011,25.8884]
[1777387917667,40.82,75692.67,0.0,-0.28441,0.00011,25.89586]
[1777387918606,40.82,75693.08,0.0,-0.28436,0.00011,25.8941]
[1777387918610,40.82,75693.08,0.0,-0.28436,0.00011,25.8941]
[1777387918624,40.82,75693.08,0.0,-0.28436,0.00011,25.8941]
[1777387918917,40.82,75693.08,0.0,-0.28436,0.00011,25.8941]
[1777387918928,40.82,75693.08,0.0,-0.28436,0.00011,25.8941]
[1777387919016,40.82,75693.08,0.0,-0.28436,0.00011,25.8941]
[1777387921598,40.82,75695.1,0.0,-0.28415,0.00011,25.88536]
[1777387921617,40.82,75695.1,0.0,-0.28415,0.00011,25.88536]
[1777387921631,40.82,75695.1,0.0,-0.28415,0.00011,25.88536]
[1777387921838,40.83,75693.75,0.0,-0.28429,0.00011,25.89134]
[1777387925845,40.83,75688.31,0.0,-0.28489,0.00011,25.91528]
[1777387925882,40.83,75688.31,0.0,-0.28489,0.00011,25.91528]
[1777387925947,40.83,75686.71,0.0,-0.28506,0.00011,25.92231]
[1777387927733,40.83,75678.27,0.0,-0.28598,0.00011,25.95921]
[1777387927764,40.83,75678.27,0.0,-0.28598,0.00011,25.95921]
[1777387927937,40.83,75678.27,0.0,-0.28598,0.00011,25.95921]
[1777387928036,40.83,75673.18,0.0,-0.28654,0.00011,25.98137]
[1777387928255,40.83,75673.18,0.0,-0.28654,0.00011,25.98137]
[1777387928456,40.83,75673.18,0.0,-0.28654,0.00011,25.98132]
[1777387929562,40.83,75673.18,0.0,-0.28654,0.00011,25.98132]
[1777387929599,40.83,75673.18,0.0,-0.28654,0.00011,25.98132]
[1777387930237,40.82,75666.64,0.0,-0.28725,0.00011,26.00968]
[1777387932532,40.82,75666.81,0.0,-0.28723,0.00011,26.00878]
[1777387932591,40.82,75666.81,0.0,-0.28723,0.00011,26.00878]
[1777387932716,40.82,75666.81,0.0,-0.28723,0.00011,26.00878]
[1777387932830,40.82,75666.81,0.0,-0.28723,0.00011,26.00878]
[1777387932856,40.82,75666.81,0.0,-0.28723,0.00011,26.00878]
[1777387933059,40.82,75671.1,0.0,-0.28676,0.00011,25.99004]
[1777387935995,40.82,75680.11,0.0,-0.28577,0.00011,25.95066]
[1777387936087,40.82,75680.5,0.0,-0.28573,0.00011,25.94892]
[1777387936512,40.82,75680.5,0.0,-0.28573,0.00011,25.94889]
[1777387941546,40.82,75677.38,0.0,-0.28606,0.00011,25.96231]
[1777387945911,40.82,75682.2,0.0,-0.28553,0.00011,25.94116]
[1777387946036,40.82,75682.2,0.0,-0.28553,0.00011,25.94116]
[1777387946045,40.82,75682.2,0.0,-0.28553,0.00011,25.94116]
[1777387947758,40.82,75685.3,0.0,-0.2852,0.00011,25.92756]
[1777387947858,40.82,75698.46,0.0,-0.28376,0.00011,25.86977]
[1777387953632,40.82,75696.64,0.0,-0.28395,0.00011,25.87496]
[1777387958090,40.82,75694.33,0.0,-0.28421,0.00011,25.88527]
[1777387958160,40.82,75691.84,0.0,-0.28448,0.00011,25.89626]
[1777387958193,40.82,75691.84,0.0,-0.28448,0.00011,25.89626]
[1777387958666,40.82,75691.84,0.0,-0.28448,0.00011,25.8963]
[1777387962015,40.82,75700.71,0.0,-0.28352,0.00011,25.8574]
[1777387962738,40.82,75699.19,0.0,-0.28368,0.00011,25.86418]
[1777387963037,40.83,75707.56,0.0,-0.28278,0.00011,25.82733]
[1777387963893,40.83,75724.55,0.0,-0.28094,0.00011,25.75206]
[1777387964791,40.83,75724.55,0.0,-0.28094,0.00011,25.75206]
[1777387965421,40.83,75722.89,0.0,-0.28112,0.00011,25.75957]
[1777387966275,40.83,75722.89,0.0,-0.28113,0.00011,25.75976]
[1777387968139,40.83,75731.72,0.0,-0.28017,0.00011,25.72056]
[1777387968738,40.83,75733.17,0.0,-0.28002,0.00011,25.71432]
[1777387973773,40.83,75739.79,0.0,-0.2793,0.00011,25.68448]
[1777387975398,40.83,75739.81,0.0,-0.2793,0.00011,25.68435]
[1777387975528,40.83,75739.81,0.0,-0.2793,0.00011,25.68435]
[1777387975540,40.83,75739.81,0.0,-0.2793,0.00011,25.68435]
[1777387976081,40.83,75739.81,0.0,-0.2793,0.00011,25.68435]
[1777387976797,40.83,75743.5,0.0,-0.2789,0.00011,25.66775]
[1777387978936,40.83,75746.6,0.0,-0.27857,0.00011,25.65382]
[1777387980241,40.83,75749.2,0.0,-0.27829,0.00011,25.64212]
[1777387980410,40.83,75749.2,0.0,-0.27829,0.00011,25.64212]
[1777387980481,40.83,75749.2,0.0,-0.27829,0.00011,25.64212]
[1777387980514,40.83,75749.2,0.0,-0.27829,0.00011,25.64212]
[1777387980640,40.83,75749.2,0.0,-0.27829,0.00011,25.64212]
[1777387981110,40.83,75771.78,0.0,-0.27586,0.00011,25.54018]
[1777387981242,40.83,75771.78,0.0,-0.27586,0.00011,25.54018]
[1777387981589,40.83,75771.78,0.0,-0.27586,0.00011,25.54018]
[1777387982221,40.83,75779.35,0.0,-0.27505,0.00011,25.50559]
[1777387983054,40.83,75779.35,0.0,-0.27505,0.00011,25.50559]
[1777387983109,40.83,75779.35,0.0,-0.27505,0.00011,25.50559]
[1777387983853,40.82,75776.55,0.0,-0.27534,0.00011,25.51795]
[1777387984860,40.82,75767.3,0.0,-0.27633,0.00011,25.56004]
[1777387985189,40.82,75767.3,0.0,-0.27633,0.00011,25.56004]
[1777387985317,40.82,75767.3,0.0,-0.27633,0.00011,25.56004]
[1777387985366,40.82,75767.3,0.0,-0.27633,0.00011,25.56004]
[1777387985449,40.82,75767.3,0.0,-0.27633,0.00011,25.56004]
[1777387985867,40.83,75764.74,0.0,-0.27661,0.00011,25.57172]
[1777387986201,40.83,75764.74,0.0,-0.27661,0.00011,25.57172]
[1777387986220,40.83,75764.74,0.0,-0.27661,0.00011,25.57172]
[1777387987098,40.83,75754.1,0.0,-0.27775,0.00011,25.61982]
[1777387987186,40.83,75754.1,0.0,-0.27775,0.00011,25.61982]
[1777387987648,40.83,75754.1,0.0,-0.27775,0.00011,25.61982]
[1777387987898,40.83,75743.4,0.0,-0.27891,0.00011,25.66795]
[1777387989206,40.83,75743.4,0.0,-0.27891,0.00011,25.66798]
[1777387989278,40.83,75743.4,0.0,-0.27891,0.00011,25.66798]
[1777387989323,40.83,75743.4,0.0,-0.27891,0.00011,25.66798]
[1777387989523,40.83,75743.4,0.0,-0.27891,0.00011,25.66798]
[1777387989895,40.83,75742.76,0.0,-0.27898,0.00011,25.67083]
[1777387990256,40.83,75742.76,0.0,-0.27898,0.00011,25.67083]
[1777387990733,40.83,75742.76,0.0,-0.27898,0.00011,25.67083]
[1777387990795,40.83,75742.76,0.0,-0.27898,0.00011,25.67083]
[1777387990913,40.83,75742.76,0.0,-0.27898,0.00011,25.67083]
[1777387990996,40.83,75739.03,0.0,-0.27938,0.00011,25.68752]
[1777387991241,40.83,75739.03,0.0,-0.27938,0.00011,25.68752]
[1777387991680,40.83,75739.03,0.0,-0.27938,0.00011,25.68752]
[1777387991908,40.83,75739.03,0.0,-0.27938,0.00011,25.68745]
[1777387992320,40.83,75739.03,0.0,-0.27938,0.00011,25.68745]
[1777387992399,40.83,75739.03,0.0,-0.27938,0.00011,25.68745]
[1777387992446,40.83,75739.03,0.0,-0.27938,0.00011,25.68745]
[1777387993123,40.83,75752.54,0.0,-0.27792,0.00011,25.62676]
[1777387993357,40.83,75752.54,0.0,-0.27792,0.00011,25.62676]
[1777387993418,40.83,75752.54,0.0,-0.27792,0.00011,25.62676]
[1777387993422,40.83,75752.54,0.0,-0.27792,0.00011,25.62676]
[1777387993922,40.83,75752.54,0.0,-0.27792,0.00011,25.62677]
[1777387994385,40.83,75752.54,0.0,-0.27792,0.00011,25.62677]
[1777387994410,40.83,75752.54,0.0,-0.27792,0.00011,25.62677]
[1777387994449,40.83,75752.54,0.0,-0.27792,0.00011,25.62677]
[1777387994471,40.83,75752.54,0.0,-0.27792,0.00011,25.62677]
[1777387994930,40.83,75767.04,0.0,-0.27636,0.00011,25.56134]
[1777387995265,40.83,75767.04,0.0,-0.27636,0.00011,25.56134]
[1777387995281,40.83,75767.04,0.0,-0.27636,0.00011,25.56134]
[1777387995937,40.83,75762.46,0.0,-0.27686,0.00011,25.58213]
[1777387996211,40.83,75762.46,0.0,-0.27686,0.00011,25.58213]
[1777387996335,40.83,75762.46,0.0,-0.27686,0.00011,25.58213]
[1777387996944,40.83,75757.9,0.0,-0.27735,0.00011,25.60279]
[1777388001966,40.83,75759.16,0.0,-0.27722,0.00011,25.59727]
[1777388002019,40.83,75759.16,0.0,-0.27722,0.00011,25.59727]
[1777388002051,40.83,75759.1,0.0,-0.27722,0.00011,25.59758]
[1777388004168,40.83,75763.84,0.0,-0.27672,0.00011,25.57628]
[1777388005799,40.83,75771.67,0.0,-0.27588,0.00011,25.5409]
[1777388006443,40.83,75772.0,0.0,-0.27585,0.00011,25.53951]
[1777388009526,40.83,75766.29,0.0,-0.27646,0.00011,25.56566]
[1777388009546,40.83,75766.29,0.0,-0.27646,0.00011,25.56566]
[1777388015071,40.83,75764.68,0.0,-0.27663,0.00011,25.57032]
[1777388018709,40.83,75764.09,0.0,-0.2767,0.00011,25.57324]
[1777388020928,40.83,75763.23,0.0,-0.2768,0.00011,25.57729]
[1777388026150,40.84,75766.94,0.0,-0.27641,0.00011,25.56111]
[1777388028844,40.84,75769.37,0.0,-0.27616,0.00011,25.55031]
[1777388029325,40.84,75768.29,0.0,-0.27627,0.00011,25.55532]
[1777388029439,40.84,75768.29,0.0,-0.27627,0.00011,25.55532]
[1777388029515,40.84,75760.83,0.0,-0.27707,0.00011,25.58904]
[1777388030736,40.84,75760.83,0.0,-0.27707,0.00011,25.58904]
[1777388032463,40.84,75756.03,0.0,-0.27759,0.00011,25.61086]
[1777388032504,40.84,75756.03,0.0,-0.27759,0.00011,25.61086]
[1777388032640,40.84,75756.03,0.0,-0.27759,0.00011,25.61086]
[1777388032849,40.84,75756.03,0.0,-0.27759,0.00011,25.61086]
[1777388033063,40.84,75756.03,0.0,-0.27759,0.00011,25.61086]
[1777388033087,40.84,75756.03,0.0,-0.27759,0.00011,25.61086]
[1777388034972,40.84,75752.32,0.0,-0.278,0.00011,25.62766]
[1777388035061,40.84,75754.68,0.0,-0.27774,0.00011,25.61711]
[1777388040250,40.84,75760.5,0.0,-0.27712,0.00011,25.59116]
[1777388042540,40.84,75758.82,0.0,-0.27731,0.00011,25.5988]
[1777388044208,40.84,75754.33,0.0,-0.27779,0.00011,25.61913]
[1777388045056,40.84,75754.33,0.0,-0.27779,0.00011,25.61913]
[1777388045134,40.84,75754.21,0.0,-0.2778,0.00011,25.61974]
[1777388046895,40.84,75749.15,0.0,-0.27835,0.00011,25.64252]
[1777388046921,40.84,75749.15,0.0,-0.27835,0.00011,25.64252]
[1777388046942,40.84,75749.15,0.0,-0.27835,0.00011,25.64252]
[1777388048717,40.84,75745.23,0.0,-0.27877,0.00011,25.66012]
[1777388048763,40.84,75745.23,0.0,-0.27877,0.00011,25.66012]
[1777388048839,40.84,75745.23,0.0,-0.27877,0.00011,25.66012]
[1777388048927,40.84,75740.5,0.0,-0.27928,0.00011,25.68128]
[1777388052990,40.84,75738.11,0.0,-0.27954,0.00011,25.69189]
[1777388053061,40.84,75737.21,0.0,-0.27963,0.00011,25.69581]
[1777388054080,40.84,75737.21,0.0,-0.27963,0.00011,25.69581]
[1777388054919,40.84,75736.64,0.0,-0.27969,0.00011,25.6983]
[1777388056202,40.84,75739.9,0.0,-0.27934,0.00011,25.68361]
[1777388056403,40.84,75739.9,0.0,-0.27934,0.00011,25.68361]
[1777388056578,40.84,75737.39,0.0,-0.27961,0.00011,25.69484]
[1777388059082,40.84,75737.39,0.0,-0.27961,0.00011,25.6948]
[1777388059141,40.84,75737.39,0.0,-0.27961,0.00011,25.6948]
[1777388059176,40.84,75733.87,0.0,-0.27998,0.00011,25.7104]
[1777388061577,40.84,75734.11,0.0,-0.27996,0.00011,25.70926]
[1777388066754,40.84,75737.21,0.0,-0.27961,0.00011,25.6951]
[1777388072105,40.84,75742.22,0.0,-0.27907,0.00011,25.67229]
[1777388078034,40.84,75743.11,0.0,-0.27895,0.00011,25.66503]
[1777388081453,40.84,75747.99,0.0,-0.27842,0.00011,25.64302]
[1777388083336,40.84,75751.67,0.0,-0.27803,0.00011,25.62648]
[1777388083550,40.84,75753.19,0.0,-0.27786,0.00011,25.61966]
[1777388088586,40.84,75755.7,0.0,-0.2776,0.00011,25.60851]
[1777388089424,40.84,75755.7,0.0,-0.2776,0.00011,25.60851]
[1777388089945,40.84,75747.32,0.0,-0.2785,0.00011,25.64627]
[1777388091446,40.84,75747.32,0.0,-0.2785,0.00011,25.64627]
[1777388091617,40.84,75747.32,0.0,-0.2785,0.00011,25.64627]
[1777388091715,40.84,75741.24,0.0,-0.27915,0.00011,25.67351]
[1777388092524,40.84,75741.24,0.0,-0.27915,0.00011,25.67351]
[1777388093027,40.84,75742.05,0.0,-0.27907,0.00011,25.66986]
[1777388098658,40.84,75739.39,0.0,-0.27935,0.00011,25.68167]
[1777388103582,40.84,75736.81,0.0,-0.27963,0.00011,25.69314]
[1777388104052,40.84,75737.57,0.0,-0.27955,0.00011,25.68971]
[1777388107718,40.83,75747.35,0.0,-0.27849,0.00011,25.64564]
[1777388112501,40.83,75740.37,0.0,-0.27924,0.00011,25.67684]
[1777388112982,40.83,75730.89,0.0,-0.28026,0.00011,25.71918]
[1777388118189,40.83,75730.13,0.0,-0.28033,0.00011,25.72226]
[1777388118500,40.83,75729.23,0.0,-0.28043,0.00011,25.72647]
[1777388119159,40.83,75730.84,0.0,-0.28026,0.00011,25.71948]
[1777388124165,40.84,75735.35,0.0,-0.27979,0.00011,25.69988]
[1777388130011,40.83,75737.66,0.0,-0.27953,0.00011,25.6891]
[1777388133637,40.84,75738.21,0.0,-0.27947,0.00011,25.684]
[1777388133934,40.84,75738.21,0.0,-0.27947,0.00011,25.684]
[1777388133944,40.84,75738.21,0.0,-0.27947,0.00011,25.684]
[1777388133974,40.84,75738.21,0.0,-0.27947,0.00011,25.684]
[1777388134028,40.84,75739.17,0.0,-0.27936,0.00011,25.67965]
[1777388136397,40.84,75744.9,0.0,-0.27874,0.00011,25.65385]
[1777388136680,40.84,75744.9,0.0,-0.27874,0.00011,25.65385]
[1777388136831,40.84,75744.9,0.0,-0.27874,0.00011,25.65385]
[1777388136916,40.84,75744.9,0.0,-0.27874,0.00011,25.65385]
[1777388137028,40.84,75744.9,0.0,-0.27874,0.00011,25.65385]
[1777388137206,40.84,75759.71,0.0,-0.27715,0.00011,25.58718]
[1777388139531,40.84,75767.13,0.0,-0.27635,0.00011,25.55368]
[1777388139612,40.84,75767.13,0.0,-0.27635,0.00011,25.55368]
[1777388139733,40.84,75767.13,0.0,-0.27635,0.00011,25.55368]
[1777388139764,40.84,75767.13,0.0,-0.27635,0.00011,25.55368]
[1777388140014,40.84,75767.13,0.0,-0.27635,0.00011,25.55368]
[1777388140152,40.84,75767.13,0.0,-0.27635,0.00011,25.55368]
[1777388140202,40.84,75800.1,0.0,-0.27283,0.00011,25.40352]
[1777388140881,40.84,75800.1,0.0,-0.27283,0.00011,25.40352]
[1777388141007,40.84,75800.1,0.0,-0.27283,0.00011,25.40352]
[1777388141151,40.84,75800.1,0.0,-0.27283,0.00011,25.40352]
[1777388141201,40.84,75817.67,0.0,-0.27096,0.00011,25.32281]
[1777388141388,40.84,75817.67,0.0,-0.27096,0.00011,25.32281]
[1777388141710,40.84,75817.67,0.0,-0.27096,0.00011,25.32281]
[1777388141984,40.84,75817.67,0.0,-0.27096,0.00011,25.32281]
[1777388142050,40.84,75817.67,0.0,-0.27096,0.00011,25.32281]
[1777388142167,40.84,75817.67,0.0,-0.27096,0.00011,25.32281]
[1777388142229,40.84,75854.78,0.0,-0.26704,0.00011,25.15017]
[1777388142371,40.84,75854.78,0.0,-0.26704,0.00011,25.15017]
[1777388142571,40.84,75854.78,0.0,-0.26704,0.00011,25.15017]
[1777388142665,40.84,75854.78,0.0,-0.26704,0.00011,25.15017]
[1777388142928,40.84,75854.78,0.0,-0.26704,0.00011,25.15017]
[1777388143205,40.84,75822.41,0.0,-0.27046,0.00011,25.30081]
[1777388143607,40.84,75822.41,0.0,-0.27046,0.00011,25.30081]
[1777388143661,40.84,75822.41,0.0,-0.27046,0.00011,25.30081]
[1777388144004,40.84,75822.41,0.0,-0.27046,0.00011,25.30081]
[1777388144138,40.84,75822.41,0.0,-0.27046,0.00011,25.30081]
[1777388144177,40.84,75813.76,0.0,-0.27138,0.00011,25.34074]
[1777388144293,40.84,75813.76,0.0,-0.27138,0.00011,25.34074]
[1777388144320,40.84,75813.76,0.0,-0.27138,0.00011,25.34074]
[1777388144642,40.84,75813.76,0.0,-0.27138,0.00011,25.34074]
[1777388144901,40.84,75813.76,0.0,-0.27138,0.00011,25.34074]
[1777388145141,40.84,75813.76,0.0,-0.27138,0.00011,25.34074]
[1777388145292,40.84,75813.76,0.0,-0.27138,0.00011,25.34074]
[1777388145618,40.84,75821.73,0.0,-0.27053,0.00011,25.30395]
[1777388146046,40.84,75816.46,0.0,-0.27109,0.00011,25.32827]
[1777388147054,40.84,75816.46,0.0,-0.27109,0.00011,25.32827]
[1777388147299,40.84,75811.53,0.0,-0.27161,0.00011,25.35099]
[1777388147450,40.84,75811.53,0.0,-0.27161,0.00011,25.35099]
[1777388147518,40.84,75811.53,0.0,-0.27161,0.00011,25.35099]
[1777388147629,40.84,75811.53,0.0,-0.27161,0.00011,25.35099]
[1777388148021,40.84,75811.53,0.0,-0.27161,0.00011,25.35099]
[1777388148028,40.84,75811.53,0.0,-0.27161,0.00011,25.35099]
[1777388148123,40.84,75811.53,0.0,-0.27161,0.00011,25.35099]
[1777388148224,40.84,75810.36,0.0,-0.27174,0.00011,25.35634]
[1777388148330,40.84,75810.36,0.0,-0.27174,0.00011,25.35634]
[1777388148335,40.84,75810.36,0.0,-0.27174,0.00011,25.35634]
[1777388148906,40.84,75810.36,0.0,-0.27174,0.00011,25.35634]
[1777388148977,40.84,75810.36,0.0,-0.27174,0.00011,25.35634]
[1777388149156,40.84,75810.36,0.0,-0.27174,0.00011,25.35634]
[1777388149361,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388149486,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388149586,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388149787,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388149809,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388149868,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388149930,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388150066,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388150167,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388150259,40.84,75812.4,0.0,-0.27152,0.00011,25.34691]
[1777388150286,40.84,75821.92,0.0,-0.27051,0.00011,25.30297]
[1777388150372,40.84,75821.92,0.0,-0.27051,0.00011,25.30297]
[1777388150680,40.84,75821.92,0.0,-0.27051,0.00011,25.30297]
[1777388150843,40.84,75821.92,0.0,-0.27051,0.00011,25.30297]
[1777388151098,40.84,75821.92,0.0,-0.27051,0.00011,25.30297]
[1777388151155,40.84,75821.13,0.0,-0.27059,0.00011,25.30663]
[1777388153047,40.84,75806.29,0.0,-0.27217,0.00011,25.37494]
[1777388154128,40.84,75806.29,0.0,-0.27217,0.00011,25.37494]
[1777388154167,40.84,75806.29,0.0,-0.27217,0.00011,25.37494]
[1777388154237,40.84,75807.77,0.0,-0.27201,0.00011,25.36808]
[1777388158805,40.83,75814.8,0.0,-0.27126,0.00011,25.33555]
[1777388162339,40.83,75810.92,0.0,-0.27167,0.00011,25.35322]
[1777388163124,40.83,75811.96,0.0,-0.27155,0.00011,25.34839]
[1777388164258,40.83,75811.96,0.0,-0.27155,0.00011,25.34839]
[1777388165135,40.83,75809.63,0.0,-0.2718,0.00011,25.35902]
[1777388166309,40.83,75809.63,0.0,-0.2718,0.00011,25.35902]
[1777388166318,40.83,75807.48,0.0,-0.27203,0.00011,25.36884]
[1777388166378,40.83,75807.48,0.0,-0.27203,0.00011,25.36884]
[1777388167267,40.83,75807.69,0.0,-0.272,0.00011,25.3678]
[1777388168322,40.83,75807.69,0.0,-0.272,0.00011,25.36773]
[1777388169163,40.83,75810.98,0.0,-0.27165,0.00011,25.35255]
[1777388170357,40.83,75809.82,0.0,-0.27177,0.00011,25.35784]
[1777388171176,40.83,75808.94,0.0,-0.27187,0.00011,25.36183]
[1777388171359,40.83,75808.94,0.0,-0.27187,0.00011,25.36183]
[1777388171392,40.83,75808.94,0.0,-0.27187,0.00011,25.36183]
[1777388171434,40.83,75808.94,0.0,-0.27187,0.00011,25.36183]
[1777388171646,40.83,75808.94,0.0,-0.27187,0.00011,25.36183]
[1777388172184,40.83,75805.69,0.0,-0.27221,0.00011,25.37669]
[1777388172332,40.83,75805.69,0.0,-0.27221,0.00011,25.37669]
[1777388174433,40.83,75798.71,0.0,-0.27295,0.00011,25.4085]
[1777388175219,40.83,75802.08,0.0,-0.27259,0.00011,25.39294]
[1777388179794,40.83,75802.84,0.0,-0.2725,0.00011,25.38919]
[1777388180241,40.83,75800.69,0.0,-0.27272,0.00011,25.39885]
[1777388183218,40.83,75797.74,0.0,-0.27303,0.00011,25.41214]
[1777388184566,40.82,75793.06,0.0,-0.27353,0.00011,25.43328]
[1777388184571,40.82,75793.06,0.0,-0.27353,0.00011,25.43328]
[1777388185276,40.82,75790.93,0.0,-0.27375,0.00011,25.44286]
[1777388185765,40.82,75790.93,0.0,-0.27375,0.00011,25.44286]
[1777388185828,40.82,75790.93,0.0,-0.27375,0.00011,25.44286]
[1777388186038,40.82,75790.93,0.0,-0.27375,0.00011,25.44286]
[1777388186073,40.82,75790.93,0.0,-0.27375,0.00011,25.44286]
[1777388186283,40.82,75792.85,0.0,-0.27354,0.00011,25.43393]
[1777388186499,40.82,75792.85,0.0,-0.27354,0.00011,25.43393]
[1777388187633,40.82,75800.57,0.0,-0.27272,0.00011,25.39846]
[1777388188572,40.82,75805.72,0.0,-0.27217,0.00011,25.37472]
[1777388188584,40.82,75805.72,0.0,-0.27217,0.00011,25.37472]
[1777388189304,40.82,75809.98,0.0,-0.27171,0.00011,25.35506]
[1777388189530,40.82,75809.98,0.0,-0.27171,0.00011,25.35506]
[1777388189552,40.82,75809.98,0.0,-0.27171,0.00011,25.35506]
[1777388190603,40.82,75815.91,0.0,-0.27108,0.00011,25.32774]
[1777388190610,40.82,75815.91,0.0,-0.27108,0.00011,25.32774]
[1777388191318,40.82,75818.45,0.0,-0.27079,0.00011,25.31278]
[1777388192622,40.82,75821.62,0.0,-0.27046,0.00011,25.2981]
[1777388194035,40.82,75824.43,0.0,-0.27016,0.00011,25.28509]
[1777388194060,40.82,75824.43,0.0,-0.27016,0.00011,25.28509]
[1777388194092,40.82,75824.43,0.0,-0.27016,0.00011,25.28509]
[1777388194121,40.82,75824.43,0.0,-0.27016,0.00011,25.28509]
[1777388196692,40.82,75833.7,0.0,-0.26918,0.00011,25.24213]
[1777388196731,40.82,75833.7,0.0,-0.26918,0.00011,25.24213]
[1777388196803,40.82,75839.0,0.0,-0.26862,0.00011,25.21761]
[1777388201758,40.82,75848.98,0.0,-0.26758,0.00011,25.17163]
[1777388206435,40.83,75840.06,0.0,-0.26853,0.00011,25.21372]
[1777388206448,40.83,75840.06,0.0,-0.26853,0.00011,25.21372]
[1777388206539,40.83,75840.06,0.0,-0.26853,0.00011,25.21372]
[1777388206549,40.83,75834.2,0.0,-0.26915,0.00011,25.24106]
[1777388208127,40.83,75834.2,0.0,-0.26915,0.00011,25.24106]
[1777388208854,40.83,75830.96,0.0,-0.2695,0.00011,25.25623]
[1777388210187,40.83,75829.28,0.0,-0.26967,0.00011,25.26402]
[1777388210257,40.83,75829.28,0.0,-0.26967,0.00011,25.26402]
[1777388212959,40.83,75822.09,0.0,-0.27044,0.00011,25.2974]
[1777388212980,40.83,75822.09,0.0,-0.27044,0.00011,25.2974]
[1777388213066,40.83,75822.09,0.0,-0.27044,0.00011,25.2974]
[1777388213109,40.83,75814.54,0.0,-0.27124,0.00011,25.3322]
[1777388213968,40.83,75814.54,0.0,-0.27124,0.00011,25.3322]
[1777388214975,40.83,75810.59,0.0,-0.27166,0.00011,25.3504]
[1777388216002,40.83,75805.34,0.0,-0.27221,0.00011,25.37441]
[1777388216044,40.83,75805.34,0.0,-0.27221,0.00011,25.37441]
[1777388216299,40.83,75805.34,0.0,-0.27221,0.00011,25.37441]
[1777388216324,40.83,75804.08,0.0,-0.27235,0.00011,25.3802]
[1777388216601,40.83,75804.08,0.0,-0.27235,0.00011,25.3802]
[1777388216725,40.83,75804.08,0.0,-0.27235,0.00011,25.3802]
[1777388217197,40.83,75804.08,0.0,-0.27235,0.00011,25.3802]
[1777388217469,40.83,75826.79,0.0,-0.26993,0.00011,25.27539]
[1777388217543,40.83,75826.79,0.0,-0.26993,0.00011,25.27539]
[1777388217986,40.83,75826.79,0.0,-0.26993,0.00011,25.27539]
[1777388218185,40.83,75826.79,0.0,-0.26993,0.00011,25.27539]
[1777388218195,40.83,75826.79,0.0,-0.26993,0.00011,25.27539]
[1777388218341,40.83,75826.79,0.0,-0.26993,0.00011,25.27539]
[1777388218385,40.83,75853.31,0.0,-0.26713,0.00011,25.15202]
[1777388218981,40.83,75853.31,0.0,-0.26713,0.00011,25.15202]
[1777388219315,40.83,75855.1,0.0,-0.26695,0.00011,25.14381]
[1777388219932,40.83,75855.1,0.0,-0.26695,0.00011,25.14381]
[1777388220288,40.83,75855.1,0.0,-0.26695,0.00011,25.14381]
[1777388220301,40.83,75855.1,0.0,-0.26695,0.00011,25.14381]
[1777388220296,40.83,75835.99,0.0,-0.26897,0.00011,25.23306]
[1777388221238,40.83,75835.99,0.0,-0.26897,0.00011,25.23306]
[1777388221336,40.83,75831.73,0.0,-0.26942,0.00011,25.25296]
[1777388221459,40.83,75831.73,0.0,-0.26942,0.00011,25.25296]
[1777388221731,40.83,75831.73,0.0,-0.26942,0.00011,25.25296]
[1777388221806,40.83,75831.73,0.0,-0.26942,0.00011,25.25296]
[1777388222292,40.83,75831.73,0.0,-0.26942,0.00011,25.25296]
[1777388222361,40.83,75832.9,0.0,-0.2693,0.00011,25.24759]
[1777388222400,40.83,75832.9,0.0,-0.2693,0.00011,25.24759]
[1777388222953,40.83,75832.9,0.0,-0.2693,0.00011,25.24759]
[1777388223007,40.83,75832.9,0.0,-0.2693,0.00011,25.24759]
[1777388224948,40.83,75833.07,0.0,-0.26928,0.00011,25.24685]
[1777388225107,40.83,75839.96,0.0,-0.26856,0.00011,25.21492]
[1777388225825,40.83,75839.96,0.0,-0.26856,0.00011,25.21492]
[1777388226675,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388226696,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388226710,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388226734,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388226756,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388226765,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388226786,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388227109,40.83,75839.28,0.0,-0.26863,0.00011,25.21808]
[1777388229561,40.83,75831.35,0.0,-0.26947,0.00011,25.25522]
[1777388229749,40.83,75831.35,0.0,-0.26947,0.00011,25.25522]
[1777388229787,40.83,75831.35,0.0,-0.26947,0.00011,25.25522]
[1777388229906,40.83,75831.35,0.0,-0.26947,0.00011,25.25522]
[1777388230102,40.83,75831.35,0.0,-0.26947,0.00011,25.25522]
[1777388230112,40.83,75836.34,0.0,-0.26894,0.00011,25.23205]
[1777388231115,40.83,75836.34,0.0,-0.26894,0.00011,25.23205]
[1777388231301,40.83,75855.06,0.0,-0.26698,0.00011,25.14508]
[1777388231801,40.83,75855.06,0.0,-0.26698,0.00011,25.14508]
[1777388232360,40.83,75856.09,0.0,-0.26687,0.00011,25.14027]
[1777388232850,40.83,75856.09,0.0,-0.26687,0.00011,25.14027]
[1777388235149,40.83,75856.36,0.0,-0.26684,0.00011,25.13917]
[1777388235241,40.84,75850.51,0.0,-0.26747,0.00011,25.16683]
[1777388235671,40.84,75850.51,0.0,-0.26747,0.00011,25.16683]
[1777388236681,40.84,75849.07,0.0,-0.26762,0.00011,25.17355]
[1777388236888,40.84,75843.35,0.0,-0.26823,0.00011,25.20049]
[1777388239433,40.84,75841.11,0.0,-0.26847,0.00011,25.21122]
[1777388239669,40.84,75841.11,0.0,-0.26847,0.00011,25.21122]
[1777388241424,40.84,75845.16,0.0,-0.26804,0.00011,25.19248]
[1777388242023,40.84,75845.16,0.0,-0.26804,0.00011,25.19248]
[1777388242665,40.84,75847.77,0.0,-0.26777,0.00011,25.18032]
[1777388248568,40.84,75849.26,0.0,-0.26763,0.00011,25.17437]
[1777388249216,40.84,75849.26,0.0,-0.26763,0.00011,25.17437]
[1777388249313,40.84,75845.94,0.0,-0.26799,0.00011,25.18998]
[1777388249665,40.84,75845.94,0.0,-0.26799,0.00011,25.18998]
[1777388249742,40.84,75845.94,0.0,-0.26799,0.00011,25.18998]
[1777388250564,40.84,75845.94,0.0,-0.26799,0.00011,25.18998]
[1777388251279,40.84,75826.39,0.0,-0.27004,0.00011,25.27776]
[1777388255061,40.84,75822.96,0.0,-0.2704,0.00011,25.29365]
[1777388255158,40.84,75822.96,0.0,-0.2704,0.00011,25.29365]
[1777388255213,40.84,75822.96,0.0,-0.2704,0.00011,25.29365]
[1777388257095,40.84,75831.07,0.0,-0.26954,0.00011,25.25612]
[1777388261164,40.85,75837.58,0.0,-0.26886,0.00011,25.2263]
[1777388261998,40.85,75835.99,0.0,-0.26903,0.00011,25.23375]
[1777388268317,40.85,75837.25,0.0,-0.26891,0.00011,25.22827]
[1777388273912,40.85,75835.16,0.0,-0.26914,0.00011,25.23847]
[1777388279377,40.85,75840.69,0.0,-0.26857,0.00011,25.21326]
[1777388285021,40.85,75835.63,0.0,-0.26911,0.00011,25.23714]
[1777388289249,40.86,75841.79,0.0,-0.26846,0.00011,25.20865]
[1777388289399,40.86,75841.79,0.0,-0.26846,0.00011,25.20865]
[1777388289410,40.86,75841.79,0.0,-0.26846,0.00011,25.20865]
[1777388290263,40.86,75847.74,0.0,-0.26784,0.00011,25.18123]
[1777388292642,40.86,75852.99,0.0,-0.26729,0.00011,25.15699]
[1777388292783,40.86,75852.99,0.0,-0.26729,0.00011,25.15699]
[1777388292794,40.86,75852.99,0.0,-0.26729,0.00011,25.15699]
[1777388293196,40.86,75852.99,0.0,-0.26729,0.00011,25.15699]
[1777388293322,40.86,75856.11,0.0,-0.26697,0.00011,25.14255]
[1777388293906,40.86,75856.11,0.0,-0.26697,0.00011,25.14255]
[1777388293914,40.86,75856.11,0.0,-0.26697,0.00011,25.14255]
[1777388295936,40.86,75858.52,0.0,-0.26672,0.00011,25.13163]
[1777388296098,40.86,75858.52,0.0,-0.26672,0.00011,25.13181]
[1777388301132,40.86,75863.34,0.0,-0.26624,0.00011,25.11021]
[1777388306178,40.87,75866.15,0.0,-0.26596,0.0001,25.09786]
[1777388306444,40.87,75856.65,0.0,-0.26696,0.00011,25.14253]
[1777388306518,40.87,75856.65,0.0,-0.26696,0.00011,25.14253]
[1777388307176,40.87,75856.65,0.0,-0.26696,0.00011,25.14272]
[1777388309189,40.87,75846.09,0.0,-0.26808,0.00011,25.19222]
[1777388314225,40.87,75843.8,0.0,-0.26832,0.00011,25.20016]
[1777388319267,40.88,75844.67,0.0,-0.26823,0.00011,25.19649]
[1777388320122,40.88,75845.35,0.0,-0.26816,0.00011,25.19342]
[1777388320161,40.88,75845.35,0.0,-0.26816,0.00011,25.19342]
[1777388320168,40.88,75845.35,0.0,-0.26816,0.00011,25.19342]
[1777388320304,40.88,75845.35,0.0,-0.26816,0.00011,25.19342]
[1777388320344,40.88,75845.35,0.0,-0.26816,0.00011,25.19342]
[1777388320405,40.88,75844.91,0.0,-0.26821,0.00011,25.19557]
[1777388321958,40.88,75841.31,0.0,-0.26859,0.00011,25.21242]
[1777388327317,40.88,75839.02,0.0,-0.26885,0.00011,25.22354]
[1777388331716,40.88,75836.82,0.0,-0.26909,0.00011,25.2341]
[1777388335284,40.88,75837.65,0.0,-0.269,0.00011,25.2304]
[1777388340197,40.88,75835.39,0.0,-0.26925,0.00011,25.2412]
[1777388345442,40.88,75840.02,0.0,-0.26877,0.00011,25.22013]
[1777388347069,40.88,75839.87,0.0,-0.26878,0.00011,25.22091]
[1777388351033,40.89,75840.37,0.0,-0.26874,0.00011,25.21897]
[1777388351053,40.89,75840.37,0.0,-0.26874,0.00011,25.21897]
[1777388352113,40.89,75840.61,0.0,-0.26871,0.00011,25.21785]
[1777388352156,40.89,75840.61,0.0,-0.26871,0.00011,25.21785]
[1777388352168,40.89,75840.61,0.0,-0.26871,0.00011,25.21785]
[1777388352492,40.89,75843.22,0.0,-0.26844,0.00011,25.20582]
[1777388354668,40.89,75849.11,0.0,-0.26783,0.00011,25.17877]
[1777388355513,40.89,75852.07,0.0,-0.26752,0.00011,25.16513]
[1777388356453,40.89,75852.07,0.0,-0.26752,0.00011,25.16513]
[1777388356507,40.89,75852.07,0.0,-0.26752,0.00011,25.16513]
[1777388356519,40.89,75856.58,0.0,-0.26705,0.00011,25.14426]
[1777388357808,40.89,75855.24,0.0,-0.26719,0.00011,25.15067]
[1777388358797,40.89,75849.59,0.0,-0.26779,0.00011,25.177]
[1777388359640,40.89,75849.99,0.0,-0.26775,0.00011,25.17527]
[1777388360365,40.89,75849.99,0.0,-0.26775,0.00011,25.17527]
[1777388363188,40.89,75851.36,0.0,-0.26761,0.00011,25.16929]
[1777388363267,40.89,75851.36,0.0,-0.26761,0.00011,25.16929]
[1777388363407,40.89,75852.05,0.0,-0.26754,0.00011,25.16621]
[1777388365534,40.9,75861.6,0.0,-0.26654,0.00011,25.12191]
[1777388366002,40.9,75861.6,0.0,-0.26654,0.00011,25.12191]
[1777388366199,40.9,75861.6,0.0,-0.26654,0.00011,25.12191]
[1777388366727,40.9,75862.37,0.0,-0.26646,0.00011,25.11831]
[1777388367007,40.9,75862.37,0.0,-0.26646,0.00011,25.11831]
[1777388368394,40.9,75869.48,0.0,-0.26572,0.0001,25.08538]
[1777388368410,40.9,75869.48,0.0,-0.26572,0.0001,25.08538]
[1777388368424,40.9,75869.48,0.0,-0.26572,0.0001,25.08538]
[1777388368470,40.9,75869.48,0.0,-0.26572,0.0001,25.08538]
[1777388369410,40.9,75873.3,0.0,-0.26533,0.0001,25.06768]
[1777388369465,40.9,75873.3,0.0,-0.26533,0.0001,25.06768]
[1777388369583,40.9,75881.11,0.0,-0.26451,0.0001,25.03113]
[1777388369997,40.9,75881.11,0.0,-0.26451,0.0001,25.03113]
[1777388370049,40.9,75881.11,0.0,-0.26451,0.0001,25.03113]
[1777388370189,40.9,75881.11,0.0,-0.26451,0.0001,25.03113]
[1777388370276,40.9,75881.11,0.0,-0.26451,0.0001,25.03113]
[1777388370346,40.9,75882.56,0.0,-0.26436,0.0001,25.02431]
[1777388371804,40.9,75880.56,0.0,-0.26455,0.0001,25.03039]
[1777388371820,40.9,75880.56,0.0,-0.26455,0.0001,25.03039]
[1777388371836,40.9,75876.31,0.0,-0.265,0.0001,25.05037]
[1777388372659,40.9,75876.31,0.0,-0.265,0.0001,25.05037]
[1777388372798,40.9,75876.31,0.0,-0.265,0.0001,25.05037]
[1777388372809,40.9,75876.31,0.0,-0.265,0.0001,25.05037]
[1777388373012,40.9,75876.31,0.0,-0.265,0.0001,25.05037]
[1777388373101,40.9,75875.82,0.0,-0.26504,0.0001,25.05259]
[1777388376555,40.9,75874.84,0.0,-0.26515,0.0001,25.05745]
[1777388377553,40.9,75876.79,0.0,-0.26495,0.0001,25.04853]
[1777388376873,40.9,75880.78,0.0,-0.26455,0.0001,25.03027]
[1777388377608,40.9,75880.78,0.0,-0.26455,0.0001,25.03027]
[1777388377656,40.9,75880.78,0.0,-0.26455,0.0001,25.03027]
[1777388377706,40.9,75880.78,0.0,-0.26455,0.0001,25.03027]
[1777388377717,40.9,75880.78,0.0,-0.26455,0.0001,25.03027]
[1777388377807,40.9,75879.37,0.0,-0.26469,0.0001,25.0369]
[1777388379580,40.9,75875.92,0.0,-0.26506,0.0001,25.05339]
[1777388379606,40.9,75875.92,0.0,-0.26506,0.0001,25.05339]
[1777388379838,40.9,75875.92,0.0,-0.26506,0.0001,25.05339]
[1777388379855,40.9,75875.92,0.0,-0.26506,0.0001,25.05339]
[1777388380024,40.9,75875.92,0.0,-0.26506,0.0001,25.05339]
[1777388380104,40.9,75875.92,0.0,-0.26506,0.0001,25.05339]
[1777388380123,40.9,75881.31,0.0,-0.2645,0.0001,25.0283]
[1777388380876,40.9,75881.31,0.0,-0.2645,0.0001,25.0283]
[1777388380886,40.9,75881.31,0.0,-0.2645,0.0001,25.0283]
[1777388380983,40.9,75881.31,0.0,-0.2645,0.0001,25.0283]
[1777388381083,40.91,75882.23,0.0,-0.26441,0.0001,25.02422]
[1777388381610,40.91,75882.23,0.0,-0.26441,0.0001,25.02422]
[1777388381966,40.91,75882.23,0.0,-0.26441,0.0001,25.02422]
[1777388382743,40.9,75882.73,0.0,-0.26436,0.0001,25.02179]
[1777388384892,40.9,75885.11,0.0,-0.26411,0.0001,25.01045]
[1777388384919,40.9,75885.11,0.0,-0.26411,0.0001,25.01045]
[1777388384929,40.9,75885.11,0.0,-0.26411,0.0001,25.01045]
[1777388384994,40.9,75888.83,0.0,-0.26372,0.0001,24.99284]
[1777388386935,40.9,75893.5,0.0,-0.26323,0.0001,24.97068]
[1777388387020,40.9,75893.5,0.0,-0.26323,0.0001,24.97068]
[1777388387031,40.9,75893.5,0.0,-0.26323,0.0001,24.97068]
[1777388387086,40.9,75893.5,0.0,-0.26323,0.0001,24.97068]
[1777388387109,40.9,75895.47,0.0,-0.26302,0.0001,24.96137]
[1777388390816,40.9,75902.59,0.0,-0.26228,0.0001,24.92765]
[1777388390933,40.9,75902.59,0.0,-0.26228,0.0001,24.92765]
[1777388392874,40.9,75901.32,0.0,-0.26241,0.0001,24.9337]
[1777388393064,40.9,75901.32,0.0,-0.26241,0.0001,24.9337]
[1777388393369,40.9,75901.32,0.0,-0.26241,0.0001,24.9337]
[1777388393518,40.9,75901.32,0.0,-0.26241,0.0001,24.9337]
[1777388393555,40.9,75911.34,0.0,-0.26137,0.0001,24.88626]
[1777388393590,40.9,75911.34,0.0,-0.26137,0.0001,24.88626]
[1777388394410,40.9,75911.34,0.0,-0.26137,0.0001,24.88626]
[1777388395325,40.9,75914.45,0.0,-0.26105,0.0001,24.87147]
[1777388395441,40.9,75914.45,0.0,-0.26105,0.0001,24.87147]
[1777388395960,40.91,75920.55,0.0,-0.26042,0.0001,24.84261]
[1777388397101,40.91,75921.4,0.0,-0.26033,0.0001,24.83855]
[1777388399107,40.91,75925.44,0.0,-0.25992,0.0001,24.81953]
[1777388400215,40.91,75923.34,0.0,-0.26014,0.0001,24.82956]
[1777388400291,40.91,75923.34,0.0,-0.26014,0.0001,24.82956]
[1777388400911,40.91,75924.22,0.0,-0.26005,0.0001,24.82563]
[1777388401393,40.91,75925.08,0.0,-0.25996,0.0001,24.82153]
[1777388402912,40.91,75924.96,0.0,-0.25998,0.0001,24.82253]
[1777388403301,40.91,75924.96,0.0,-0.25998,0.0001,24.82253]
[1777388404054,40.91,75921.62,0.0,-0.26033,0.0001,24.83861]
[1777388404098,40.91,75921.62,0.0,-0.26033,0.0001,24.83861]
[1777388404493,40.91,75921.62,0.0,-0.26033,0.0001,24.83861]
[1777388404546,40.91,75924.42,0.0,-0.26004,0.0001,24.8254]
[1777388404597,40.91,75924.42,0.0,-0.26004,0.0001,24.8254]
[1777388404600,40.91,75924.42,0.0,-0.26004,0.0001,24.8254]
[1777388404633,40.91,75924.42,0.0,-0.26004,0.0001,24.8254]
[1777388405393,40.91,75924.42,0.0,-0.26004,0.0001,24.8254]
[1777388405467,40.91,75938.84,0.0,-0.25855,0.0001,24.75641]
[1777388405926,40.91,75938.84,0.0,-0.25855,0.0001,24.75641]
[1777388405941,40.91,75938.84,0.0,-0.25855,0.0001,24.75641]
[1777388406008,40.91,75940.6,0.0,-0.25837,0.0001,24.74784]
[1777388406683,40.91,75940.6,0.0,-0.25837,0.0001,24.74784]
[1777388406701,40.91,75940.6,0.0,-0.25837,0.0001,24.74784]
[1777388406731,40.91,75940.6,0.0,-0.25837,0.0001,24.74784]
[1777388407209,40.91,75940.6,0.0,-0.25837,0.0001,24.74784]
[1777388407510,40.91,75940.6,0.0,-0.25837,0.0001,24.74784]
[1777388407511,40.91,75941.27,0.0,-0.25829,0.0001,24.74438]
[1777388408152,40.91,75941.27,0.0,-0.25829,0.0001,24.74438]
[1777388408377,40.91,75953.6,0.0,-0.25702,0.0001,24.68503]
[1777388409497,40.91,75953.6,0.0,-0.25702,0.0001,24.68503]
[1777388409683,40.91,75956.83,0.0,-0.25669,0.0001,24.66941]
[1777388410175,40.91,75956.83,0.0,-0.25669,0.0001,24.66941]
[1777388410293,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388410940,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388411105,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388411175,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388411190,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388411224,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388411380,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388411525,40.91,75962.54,0.0,-0.2561,0.0001,24.64185]
[1777388411562,40.91,75970.41,0.0,-0.25529,0.0001,24.60376]
[1777388412401,40.91,75970.41,0.0,-0.25529,0.0001,24.60376]
[1777388413172,40.91,75969.85,0.0,-0.25535,0.0001,24.60651]
[1777388413251,40.91,75969.85,0.0,-0.25535,0.0001,24.60651]
[1777388413271,40.91,75969.85,0.0,-0.25535,0.0001,24.60651]
[1777388413406,40.91,75969.85,0.0,-0.25535,0.0001,24.60651]
[1777388413508,40.91,75970.86,0.0,-0.25525,0.0001,24.60167]
[1777388413803,40.91,75970.86,0.0,-0.25525,0.0001,24.60167]
[1777388414085,40.91,75970.86,0.0,-0.25525,0.0001,24.60167]
[1777388414576,40.91,75970.86,0.0,-0.25525,0.0001,24.60167]
[1777388414508,40.91,75971.04,0.0,-0.25523,0.0001,24.60083]
[1777388415403,40.91,75971.04,0.0,-0.25523,0.0001,24.60083]
[1777388415425,40.91,75973.88,0.0,-0.25494,0.0001,24.58707]
[1777388420441,40.91,75974.98,0.0,-0.25483,0.0001,24.58197]
[1777388420613,40.91,75974.98,0.0,-0.25483,0.0001,24.58197]
[1777388420567,40.91,75976.34,0.0,-0.25469,0.0001,24.5755]
[1777388420692,40.91,75976.34,0.0,-0.25469,0.0001,24.5755]
[1777388420715,40.91,75976.34,0.0,-0.25469,0.0001,24.5755]
[1777388420925,40.91,75976.34,0.0,-0.25469,0.0001,24.5755]
[1777388420996,40.91,75982.57,0.0,-0.25406,0.0001,24.54525]
[1777388422426,40.91,75982.57,0.0,-0.25406,0.0001,24.54525]
[1777388422530,40.91,75982.57,0.0,-0.25406,0.0001,24.54525]
[1777388422576,40.91,75982.57,0.0,-0.25406,0.0001,24.54525]
[1777388423231,40.91,75972.28,0.0,-0.25511,0.0001,24.59529]
[1777388423735,40.91,75972.28,0.0,-0.25511,0.0001,24.59529]
[1777388423771,40.91,75972.28,0.0,-0.25511,0.0001,24.59529]
[1777388423816,40.91,75972.28,0.0,-0.25511,0.0001,24.59529]
[1777388424438,40.91,75963.0,0.0,-0.25607,0.0001,24.64031]
[1777388426490,40.91,75962.28,0.0,-0.25614,0.0001,24.64378]
[1777388426533,40.91,75962.28,0.0,-0.25614,0.0001,24.64378]
[1777388426665,40.91,75961.22,0.0,-0.25625,0.0001,24.64887]
[1777388426868,40.91,75961.22,0.0,-0.25625,0.0001,24.64887]
[1777388427467,40.91,75961.22,0.0,-0.25625,0.0001,24.64887]
[1777388427556,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428059,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428080,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428087,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428202,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428431,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428472,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428566,40.91,75969.88,0.0,-0.25536,0.0001,24.60701]
[1777388428558,40.91,75976.9,0.0,-0.25464,0.0001,24.57304]
[1777388429468,40.91,75976.9,0.0,-0.25464,0.0001,24.57304]
[1777388431390,40.91,75983.17,0.0,-0.254,0.0001,24.54276]
[1777388431553,40.91,75983.17,0.0,-0.254,0.0001,24.54276]
[1777388431615,40.91,75982.22,0.0,-0.25408,0.0001,24.54423]
[1777388433129,40.91,75982.22,0.0,-0.25408,0.0001,24.54423]
[1777388433368,40.91,75982.22,0.0,-0.25408,0.0001,24.54423]
[1777388433479,40.91,75982.22,0.0,-0.25408,0.0001,24.54423]
[1777388433531,40.91,75982.74,0.0,-0.25403,0.0001,24.54189]
[1777388433961,40.91,75982.74,0.0,-0.25403,0.0001,24.54189]
[1777388433985,40.91,75982.74,0.0,-0.25403,0.0001,24.54189]
[1777388434540,40.91,75982.74,0.0,-0.25403,0.0001,24.54189]
[1777388434755,40.91,75992.16,0.0,-0.25308,0.0001,24.49618]
[1777388434829,40.91,75992.16,0.0,-0.25308,0.0001,24.49618]
[1777388434861,40.91,75992.16,0.0,-0.25308,0.0001,24.49618]
[1777388435072,40.91,75992.16,0.0,-0.25308,0.0001,24.49618]
[1777388437030,40.92,75995.83,0.0,-0.25271,0.0001,24.47863]
[1777388437207,40.92,75995.83,0.0,-0.25271,0.0001,24.47863]
[1777388437653,40.92,75996.19,0.0,-0.25267,0.0001,24.47704]
[1777388437662,40.92,75996.19,0.0,-0.25267,0.0001,24.47704]
[1777388438093,40.92,75996.19,0.0,-0.25267,0.0001,24.47704]
[1777388439504,40.92,75996.19,0.0,-0.25267,0.0001,24.47704]
[1777388439522,40.92,75996.19,0.0,-0.25267,0.0001,24.47704]
[1777388439859,40.92,75992.11,0.0,-0.2531,0.0001,24.49724]
[1777388440530,40.92,75983.54,0.0,-0.25397,0.0001,24.53896]
[1777388441554,40.92,75983.54,0.0,-0.25397,0.0001,24.53896]
[1777388441605,40.92,75983.54,0.0,-0.25397,0.0001,24.53896]
[1777388441561,40.92,75980.93,0.0,-0.25424,0.0001,24.55179]
[1777388442270,40.92,75980.93,0.0,-0.25424,0.0001,24.55179]
[1777388442877,40.92,75988.65,0.0,-0.25345,0.0001,24.51434]
[1777388443017,40.92,75988.65,0.0,-0.25345,0.0001,24.51434]
[1777388443661,40.92,75988.65,0.0,-0.25346,0.0001,24.51443]
[1777388444136,40.92,75993.03,0.0,-0.25301,0.0001,24.49323]
[1777388448817,40.92,75998.98,0.0,-0.25242,0.0001,24.46487]
[1777388448840,40.92,75998.98,0.0,-0.25242,0.0001,24.46487]
[1777388449315,40.92,75997.27,0.0,-0.2526,0.0001,24.47341]
[1777388449851,40.92,75997.27,0.0,-0.2526,0.0001,24.47341]
[1777388449883,40.92,75997.27,0.0,-0.2526,0.0001,24.47341]
[1777388451751,40.92,75995.46,0.0,-0.25279,0.0001,24.48279]
[1777388452403,40.92,75995.46,0.0,-0.25279,0.0001,24.48279]
[1777388452624,40.93,75994.82,0.0,-0.25286,0.0001,24.48608]
[1777388454554,40.93,75994.82,0.0,-0.25286,0.0001,24.48608]
[1777388454696,40.93,75992.08,0.0,-0.25315,0.0001,24.49976]
[1777388454943,40.93,75992.08,0.0,-0.25315,0.0001,24.49976]
[1777388455628,40.93,75985.26,0.0,-0.25385,0.0001,24.5331]
[1777388456473,40.93,75985.26,0.0,-0.25385,0.0001,24.5331]
[1777388456478,40.93,75982.07,0.0,-0.25417,0.0001,24.54872]
[1777388457416,40.93,75982.07,0.0,-0.25417,0.0001,24.54872]
[1777388457473,40.93,75982.07,0.0,-0.25417,0.0001,24.54872]
[1777388457512,40.93,75982.07,0.0,-0.25417,0.0001,24.54872]
[1777388457615,40.93,75983.23,0.0,-0.25406,0.0001,24.54308]
[1777388458147,40.93,75983.23,0.0,-0.25406,0.0001,24.54308]
[1777388459906,40.93,75995.51,0.0,-0.25281,0.0001,24.48363]
[1777388461869,40.93,75995.12,0.0,-0.25285,0.0001,24.48585]
[1777388462164,40.93,75995.12,0.0,-0.25285,0.0001,24.48585]
[1777388462614,40.93,76001.77,0.0,-0.25218,0.0001,24.45339]
[1777388463001,40.93,76001.77,0.0,-0.25218,0.0001,24.45339]
[1777388463248,40.93,76001.77,0.0,-0.25218,0.0001,24.45339]
[1777388463426,40.93,76001.77,0.0,-0.25218,0.0001,24.45339]
[1777388463479,40.93,76017.7,0.0,-0.25056,0.0001,24.37538]
[1777388464334,40.93,76017.7,0.0,-0.25056,0.0001,24.37538]
[1777388464963,40.93,76021.88,0.0,-0.25014,0.0001,24.35502]
[1777388465051,40.93,76021.88,0.0,-0.25014,0.0001,24.35502]
[1777388465178,40.93,76021.88,0.0,-0.25014,0.0001,24.35502]
[1777388465496,40.93,76013.46,0.0,-0.251,0.0001,24.39664]
[1777388465818,40.93,76013.46,0.0,-0.251,0.0001,24.39664]
[1777388466250,40.93,76013.46,0.0,-0.251,0.0001,24.39664]
[1777388466272,40.93,76013.46,0.0,-0.251,0.0001,24.39664]
[1777388466284,40.93,76013.46,0.0,-0.251,0.0001,24.39664]
[1777388466297,40.93,76013.46,0.0,-0.251,0.0001,24.39664]
[1777388466344,40.93,76008.68,0.0,-0.25149,0.0001,24.42036]
[1777388467018,40.93,76008.68,0.0,-0.25149,0.0001,24.42036]
[1777388467135,40.93,76008.68,0.0,-0.25149,0.0001,24.42036]
[1777388467457,40.93,76008.68,0.0,-0.25149,0.0001,24.42036]
[1777388467582,40.93,76008.68,0.0,-0.25149,0.0001,24.42036]
[1777388467574,40.93,76008.12,0.0,-0.25155,0.0001,24.42336]
[1777388467995,40.93,76008.12,0.0,-0.25155,0.0001,24.42336]
[1777388468135,40.93,76008.12,0.0,-0.25155,0.0001,24.42336]
[1777388468182,40.93,76008.12,0.0,-0.25155,0.0001,24.42336]
[1777388469368,40.94,75990.09,0.0,-0.2534,0.0001,24.51182]
[1777388469938,40.94,75990.09,0.0,-0.2534,0.0001,24.51182]
[1777388470197,40.94,75990.09,0.0,-0.2534,0.0001,24.51182]
[1777388471316,40.94,75986.72,0.0,-0.25374,0.0001,24.52834]
[1777388472047,40.94,75989.14,0.0,-0.2535,0.0001,24.51668]
[1777388472464,40.94,75989.14,0.0,-0.2535,0.0001,24.51668]
[1777388473322,40.94,75988.65,0.0,-0.25355,0.0001,24.51929]
[1777388473333,40.94,75988.65,0.0,-0.25355,0.0001,24.51929]
[1777388473393,40.94,75997.2,0.0,-0.25268,0.0001,24.47764]
[1777388477218,40.94,76006.75,0.0,-0.25172,0.0001,24.43161]
[1777388477292,40.94,76006.75,0.0,-0.25172,0.0001,24.43161]
[1777388477413,40.94,76006.75,0.0,-0.25172,0.0001,24.43161]
[1777388481965,40.94,76003.22,0.0,-0.25209,0.0001,24.44969]
[1777388487482,40.95,76005.81,0.0,-0.25186,0.0001,24.43831]
[1777388488113,40.95,76005.81,0.0,-0.25186,0.0001,24.43831]
[1777388488342,40.95,76005.81,0.0,-0.25186,0.0001,24.43831]
[1777388488440,40.95,76005.81,0.0,-0.25186,0.0001,24.43831]
[1777388488484,40.95,76005.81,0.0,-0.25186,0.0001,24.43831]
[1777388488560,40.95,76011.7,0.0,-0.25126,0.0001,24.40971]
[1777388489894,40.95,76011.7,0.0,-0.25127,0.0001,24.40994]
[1777388490187,40.95,76011.7,0.0,-0.25127,0.0001,24.40994]
[1777388491088,40.95,76016.96,0.0,-0.25074,0.0001,24.38442]
[1777388491511,40.95,76012.97,0.0,-0.25113,0.0001,24.40126]
[1777388495340,40.96,76014.3,0.0,-0.25101,0.0001,24.39548]
[1777388495352,40.96,76014.3,0.0,-0.25101,0.0001,24.39548]
[1777388495727,40.96,76026.15,0.0,-0.24982,0.0001,24.33762]
[1777388496545,40.96,76026.15,0.0,-0.24982,0.0001,24.33762]
[1777388501870,40.96,76033.05,0.0,-0.24912,0.0001,24.30347]
[1777388502322,40.96,76033.05,0.0,-0.24912,0.0001,24.30347]
[1777388502962,40.96,76030.32,0.0,-0.24939,0.0001,24.31687]
[1777388503595,40.96,76025.22,0.0,-0.24991,0.0001,24.34188]
[1777388505158,40.96,76024.39,0.0,-0.24999,0.0001,24.34588]
[1777388505173,40.96,76024.39,0.0,-0.24999,0.0001,24.34588]
[1777388505654,40.96,76024.39,0.0,-0.24999,0.0001,24.34588]
[1777388505707,40.96,76011.12,0.0,-0.25133,0.0001,24.41096]
[1777388505789,40.96,76011.12,0.0,-0.25133,0.0001,24.41096]
[1777388506247,40.96,76011.12,0.0,-0.25133,0.0001,24.41096]
[1777388506721,40.96,75990.74,0.0,-0.25341,0.0001,24.51056]
[1777388506937,40.96,75990.74,0.0,-0.25341,0.0001,24.51056]
[1777388506945,40.96,75990.74,0.0,-0.25341,0.0001,24.51056]
[1777388507017,40.96,75990.74,0.0,-0.25341,0.0001,24.51056]
[1777388507126,40.96,75990.74,0.0,-0.25341,0.0001,24.51056]
[1777388507625,40.96,75990.74,0.0,-0.25341,0.0001,24.51069]
[1777388508711,40.96,75990.74,0.0,-0.25341,0.0001,24.51069]
[1777388508738,40.96,75986.25,0.0,-0.25387,0.0001,24.53261]
[1777388510507,40.96,75986.25,0.0,-0.25388,0.0001,24.53271]
[1777388510518,40.96,75986.25,0.0,-0.25388,0.0001,24.53271]
[1777388510652,40.96,75984.64,0.0,-0.25404,0.0001,24.54062]
[1777388515680,40.96,75985.25,0.0,-0.25399,0.0001,24.53812]
[1777388518233,40.96,75984.94,0.0,-0.25402,0.0001,24.5398]
[1777388518702,40.96,75981.88,0.0,-0.25434,0.0001,24.55473]
[1777388519126,40.96,75981.88,0.0,-0.25434,0.0001,24.55473]
[1777388519831,40.96,75972.81,0.0,-0.25527,0.0001,24.59869]
[1777388519884,40.96,75972.81,0.0,-0.25527,0.0001,24.59869]
[1777388520536,40.96,75972.81,0.0,-0.25527,0.0001,24.59869]
[1777388520720,40.96,75966.54,0.0,-0.25591,0.0001,24.62898]
[1777388521601,40.96,75966.54,0.0,-0.25591,0.0001,24.62898]
[1777388521629,40.96,75966.54,0.0,-0.25591,0.0001,24.62898]
[1777388521695,40.96,75966.54,0.0,-0.25591,0.0001,24.62898]
[1777388521724,40.96,75967.78,0.0,-0.25578,0.0001,24.62296]
[1777388525860,40.96,75970.78,0.0,-0.25548,0.0001,24.60851]
[1777388526630,40.96,75970.78,0.0,-0.25548,0.0001,24.60851]
[1777388526759,40.96,75970.21,0.0,-0.25553,0.0001,24.61127]
[1777388529832,40.96,75973.56,0.0,-0.25519,0.0001,24.5951]
[1777388530271,40.96,75973.56,0.0,-0.25519,0.0001,24.5951]
[1777388530592,40.96,75973.56,0.0,-0.25519,0.0001,24.5951]
[1777388530630,40.96,75973.56,0.0,-0.25519,0.0001,24.5951]
[1777388530712,40.96,75973.87,0.0,-0.25516,0.0001,24.59363]
[1777388531035,40.96,75973.87,0.0,-0.25516,0.0001,24.59363]
[1777388531047,40.96,75973.87,0.0,-0.25516,0.0001,24.59363]
[1777388531283,40.96,75973.87,0.0,-0.25516,0.0001,24.59363]
[1777388531680,40.96,75973.87,0.0,-0.25516,0.0001,24.59363]
[1777388532662,40.96,75968.0,0.0,-0.25576,0.0001,24.622]
[1777388534670,40.96,75966.34,0.0,-0.25593,0.0001,24.63]
[1777388534730,40.96,75966.34,0.0,-0.25593,0.0001,24.63]
[1777388535365,40.96,75964.35,0.0,-0.25614,0.0001,24.63955]
[1777388535454,40.96,75963.38,0.0,-0.25623,0.0001,24.64423]
[1777388536701,40.96,75963.38,0.0,-0.25623,0.0001,24.64423]
[1777388537351,40.96,75961.61,0.0,-0.25642,0.0001,24.65268]
[1777388539453,40.96,75961.39,0.0,-0.25644,0.0001,24.65369]
[1777388540066,40.96,75957.55,0.0,-0.25683,0.0001,24.67213]
[1777388540091,40.96,75957.55,0.0,-0.25683,0.0001,24.67213]
[1777388540183,40.96,75957.55,0.0,-0.25683,0.0001,24.67213]
[1777388540380,40.96,75957.55,0.0,-0.25683,0.0001,24.67213]
[1777388540411,40.96,75957.55,0.0,-0.25683,0.0001,24.67213]
[1777388540437,40.96,75948.59,0.0,-0.25775,0.0001,24.71521]
[1777388541614,40.96,75948.59,0.0,-0.25775,0.0001,24.71521]
[1777388541635,40.96,75948.59,0.0,-0.25775,0.0001,24.71521]
[1777388541716,40.96,75951.62,0.0,-0.25745,0.0001,24.70115]
[1777388544823,40.97,75949.62,0.0,-0.25767,0.0001,24.71128]
[1777388545933,40.97,75949.6,0.0,-0.25767,0.0001,24.71163]
[1777388545951,40.97,75949.6,0.0,-0.25767,0.0001,24.71163]
[1777388546554,40.97,75949.6,0.0,-0.25767,0.0001,24.71163]
[1777388546602,40.97,75949.6,0.0,-0.25767,0.0001,24.71163]
[1777388546750,40.97,75949.6,0.0,-0.25767,0.0001,24.71163]
[1777388546750,40.97,75948.64,0.0,-0.25778,0.0001,24.71675]
[1777388548880,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388548898,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388549008,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388549034,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388549251,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388549274,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388549344,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388549773,40.97,75952.47,0.0,-0.25739,0.0001,24.69824]
[1777388549795,40.97,75961.7,0.0,-0.25643,0.0001,24.65365]
[1777388549815,40.97,75961.7,0.0,-0.25643,0.0001,24.65365]
[1777388550172,40.97,75973.1,0.0,-0.25526,0.0001,24.59861]
[1777388551534,40.97,75984.39,0.0,-0.25409,0.0001,24.54061]
[1777388552959,40.97,75982.7,0.0,-0.25426,0.0001,24.54889]
[1777388554939,40.97,75983.29,0.0,-0.2542,0.0001,24.54609]
[1777388555031,40.97,75982.4,0.0,-0.2543,0.0001,24.55047]
[1777388556269,40.97,75982.4,0.0,-0.2543,0.0001,24.55047]
[1777388556469,40.97,75982.4,0.0,-0.2543,0.0001,24.55047]
[1777388556600,40.97,75982.4,0.0,-0.2543,0.0001,24.55047]
[1777388556778,40.97,75982.4,0.0,-0.2543,0.0001,24.55047]
[1777388556785,40.97,75983.43,0.0,-0.25419,0.0001,24.5456]
[1777388557000,40.97,75983.43,0.0,-0.25419,0.0001,24.5456]
[1777388557250,40.97,75983.43,0.0,-0.25419,0.0001,24.5456]
[1777388557311,40.97,75983.43,0.0,-0.25419,0.0001,24.5456]
[1777388557604,40.97,75983.43,0.0,-0.25419,0.0001,24.5456]
[1777388557813,40.97,76000.01,0.0,-0.2525,0.0001,24.46496]
[1777388558063,40.97,76000.01,0.0,-0.2525,0.0001,24.46496]
[1777388558662,40.97,76000.01,0.0,-0.2525,0.0001,24.46496]
[1777388558711,40.97,76020.95,0.0,-0.25038,0.0001,24.36277]
[1777388560015,40.97,76012.45,0.0,-0.25125,0.0001,24.40471]
[1777388561374,40.97,76012.45,0.0,-0.25125,0.0001,24.40471]
[1777388561824,40.97,76011.99,0.0,-0.2513,0.0001,24.40744]
[1777388561912,40.97,76011.99,0.0,-0.2513,0.0001,24.40744]
[1777388561972,40.97,76011.99,0.0,-0.2513,0.0001,24.40744]
[1777388562801,40.97,76009.46,0.0,-0.25157,0.0001,24.42004]
[1777388564669,40.97,76007.59,0.0,-0.25176,0.0001,24.4294]
[1777388565063,40.97,76006.06,0.0,-0.25192,0.0001,24.43707]
[1777388565486,40.98,76004.64,0.0,-0.25207,0.0001,24.4442]
[1777388567183,40.98,75998.81,0.0,-0.25266,0.0001,24.47282]
[1777388567897,40.98,75997.28,0.0,-0.25282,0.0001,24.48043]
[1777388567900,40.98,75997.28,0.0,-0.25282,0.0001,24.48043]
[1777388567913,40.98,75997.28,0.0,-0.25282,0.0001,24.48043]
[1777388568758,40.98,76002.16,0.0,-0.25233,0.0001,24.45679]
[1777388569156,40.98,76002.16,0.0,-0.25233,0.0001,24.45679]
[1777388569194,40.98,76002.16,0.0,-0.25233,0.0001,24.45679]
[1777388569252,40.98,76002.16,0.0,-0.25233,0.0001,24.45679]
[1777388569338,40.98,76010.71,0.0,-0.25146,0.0001,24.41521]
[1777388569924,40.98,76010.71,0.0,-0.25146,0.0001,24.41521]
[1777388572282,40.98,76019.44,0.0,-0.25059,0.0001,24.37295]
[1777388572354,40.98,76019.44,0.0,-0.25059,0.0001,24.37295]
[1777388572476,40.98,76019.24,0.0,-0.25061,0.0001,24.3742]
[1777388573190,40.98,76019.24,0.0,-0.25061,0.0001,24.3742]
[1777388573798,40.98,76024.6,0.0,-0.25008,0.0001,24.34819]
[1777388574782,40.98,76024.6,0.0,-0.25008,0.0001,24.34819]
[1777388575212,40.98,76029.9,0.0,-0.24955,0.0001,24.32246]
[1777388576223,40.98,76030.62,0.0,-0.24948,0.0001,24.31926]
[1777388576523,40.98,76030.62,0.0,-0.24948,0.0001,24.31926]
[1777388576528,40.98,76030.62,0.0,-0.24948,0.0001,24.31926]
[1777388581504,40.99,76030.01,0.0,-0.24954,0.0001,24.3224]
[1777388581744,40.99,76030.01,0.0,-0.24954,0.0001,24.3224]
[1777388583256,40.99,76031.39,0.0,-0.24942,0.0001,24.31629]
[1777388583811,40.99,76028.06,0.0,-0.24976,0.0001,24.333]
[1777388586691,40.99,76029.2,0.0,-0.24966,0.0001,24.32806]
[1777388586787,40.99,76029.63,0.0,-0.24962,0.0001,24.32627]
[1777388587320,40.99,76029.63,0.0,-0.24962,0.0001,24.32627]
[1777388587528,40.99,76029.63,0.0,-0.24962,0.0001,24.32627]
[1777388587626,40.99,76029.63,0.0,-0.24962,0.0001,24.32627]
[1777388587725,40.99,76030.78,0.0,-0.2495,0.0001,24.32056]
[1777388588069,40.99,76030.78,0.0,-0.2495,0.0001,24.32056]
[1777388588845,40.99,76030.78,0.0,-0.2495,0.0001,24.32051]
[1777388589321,40.99,76030.78,0.0,-0.2495,0.0001,24.32051]
[1777388589355,40.99,76030.78,0.0,-0.2495,0.0001,24.32051]
[1777388589402,40.99,76031.64,0.0,-0.24941,0.0001,24.31624]
[1777388592657,40.99,76037.51,0.0,-0.24882,0.0001,24.28729]
[1777388592665,40.99,76037.51,0.0,-0.24882,0.0001,24.28729]
[1777388592695,40.99,76037.51,0.0,-0.24882,0.0001,24.28729]
[1777388592750,40.99,76037.51,0.0,-0.24882,0.0001,24.28729]
[1777388592823,40.99,76037.51,0.0,-0.24882,0.0001,24.28729]
[1777388592796,40.99,76036.45,0.0,-0.24893,0.0001,24.29249]
[1777388593300,40.99,76036.45,0.0,-0.24893,0.0001,24.29249]
[1777388594823,40.99,76027.78,0.0,-0.2498,0.0001,24.3351]
[1777388594831,40.99,76027.78,0.0,-0.2498,0.0001,24.3351]
[1777388594862,40.99,76027.78,0.0,-0.2498,0.0001,24.3351]
[1777388594995,40.99,76018.18,0.0,-0.25078,0.0001,24.38249]
[1777388595060,40.99,76018.18,0.0,-0.25078,0.0001,24.38249]
[1777388595546,40.99,76013.66,0.0,-0.25124,0.0001,24.40487]
[1777388597478,41.0,76007.35,0.0,-0.25189,0.0001,24.43594]
[1777388597522,41.0,76007.35,0.0,-0.25189,0.0001,24.43594]
[1777388597680,41.0,76007.06,0.0,-0.25192,0.0001,24.43755]
[1777388602590,41.0,76007.88,0.0,-0.25185,0.0001,24.43428]
[1777388602631,41.0,76007.88,0.0,-0.25185,0.0001,24.43428]
[1777388603264,41.0,76007.7,0.0,-0.25188,0.0001,24.43534]
[1777388603307,41.0,76007.7,0.0,-0.25188,0.0001,24.43534]
[1777388603331,41.0,76007.7,0.0,-0.25188,0.0001,24.43534]
[1777388603393,41.0,76007.7,0.0,-0.25188,0.0001,24.43534]
[1777388603501,41.0,76007.7,0.0,-0.25188,0.0001,24.43534]
[1777388603724,41.0,76007.7,0.0,-0.25188,0.0001,24.43534]
[1777388603819,41.0,76000.24,0.0,-0.25264,0.0001,24.47188]
[1777388605287,41.0,76000.24,0.0,-0.25264,0.0001,24.47188]
[1777388605612,41.0,76000.24,0.0,-0.25264,0.0001,24.47188]
[1777388605749,41.0,76001.35,0.0,-0.25253,0.0001,24.46674]
[1777388606117,41.0,76001.35,0.0,-0.25253,0.0001,24.46674]
[1777388606169,41.0,76001.35,0.0,-0.25253,0.0001,24.46674]
[1777388606338,41.0,76001.35,0.0,-0.25253,0.0001,24.46689]
[1777388607543,41.0,76001.35,0.0,-0.25253,0.0001,24.46689]
[1777388607555,41.0,76001.35,0.0,-0.25253,0.0001,24.46689]
[1777388607595,41.0,76001.35,0.0,-0.25253,0.0001,24.46689]
[1777388607627,41.0,76007.12,0.0,-0.25195,0.0001,24.43891]
[1777388609050,41.0,76007.12,0.0,-0.25195,0.0001,24.43908]
[1777388614609,41.01,76003.04,0.0,-0.25236,0.0001,24.45657]
[1777388619939,41.01,76010.22,0.0,-0.25165,0.0001,24.42251]
[1777388619996,41.01,76010.22,0.0,-0.25165,0.0001,24.42251]
[1777388621899,41.01,76017.37,0.0,-0.25094,0.0001,24.38798]
[1777388623644,41.01,76018.08,0.0,-0.25087,0.0001,24.38475]
[1777388624893,41.02,76014.85,0.0,-0.25121,0.0001,24.40103]
[1777388625470,41.02,76014.85,0.0,-0.25121,0.0001,24.40125]
[1777388629780,41.02,76017.09,0.0,-0.251,0.0001,24.39101]
[1777388629796,41.02,76017.09,0.0,-0.251,0.0001,24.39101]
[1777388629864,41.02,76016.32,0.0,-0.25108,0.0001,24.395]
[1777388632329,41.02,76018.01,0.0,-0.25092,0.0001,24.38719]
[1777388632519,41.02,76018.01,0.0,-0.25092,0.0001,24.38743]
[1777388637324,41.03,76024.99,0.0,-0.25024,0.0001,24.35431]
[1777388637577,41.03,76024.99,0.0,-0.25024,0.0001,24.35431]
[1777388637883,41.03,76024.99,0.0,-0.25024,0.0001,24.35431]
[1777388637602,41.03,76016.32,0.0,-0.25112,0.0001,24.39698]
[1777388638367,41.03,76016.32,0.0,-0.25112,0.0001,24.39698]
[1777388640596,41.03,76004.46,0.0,-0.25233,0.0001,24.45542]
[1777388645524,41.03,76011.72,0.0,-0.25161,0.0001,24.42067]
[1777388645528,41.03,76011.72,0.0,-0.25161,0.0001,24.42067]
[1777388645565,41.03,76011.72,0.0,-0.25161,0.0001,24.42067]
[1777388645748,41.03,76006.57,0.0,-0.25214,0.0001,24.44597]
[1777388646056,41.03,76006.57,0.0,-0.25214,0.0001,24.44597]
[1777388646077,41.03,76006.57,0.0,-0.25214,0.0001,24.44597]
[1777388646358,41.03,76006.57,0.0,-0.25214,0.0001,24.44597]
[1777388646618,41.03,75998.76,0.0,-0.25293,0.0001,24.48414]
[1777388647569,41.03,75998.76,0.0,-0.25293,0.0001,24.48414]
[1777388647627,41.03,75998.76,0.0,-0.25293,0.0001,24.48414]
[1777388647671,41.03,75998.76,0.0,-0.25293,0.0001,24.48414]
[1777388648810,41.03,75995.38,0.0,-0.25328,0.0001,24.50067]
[1777388648871,41.03,75995.38,0.0,-0.25328,0.0001,24.50067]
[1777388650344,41.04,75992.23,0.0,-0.2536,0.0001,24.51614]
[1777388652077,41.04,75990.94,0.0,-0.25374,0.0001,24.52256]
[1777388652115,41.04,75990.94,0.0,-0.25374,0.0001,24.52256]
[1777388652659,41.04,75990.94,0.0,-0.25374,0.0001,24.52263]
[1777388657696,41.04,75991.07,0.0,-0.25373,0.0001,24.52236]
[1777388662730,41.04,75987.58,0.0,-0.2541,0.0001,24.53962]
[1777388667764,41.04,75987.05,0.0,-0.25416,0.0001,24.54259]
[1777388668563,41.04,75987.05,0.0,-0.25416,0.0001,24.54259]
[1777388668771,41.04,75987.17,0.0,-0.25415,0.0001,24.54208]
[1777388673001,41.04,75981.67,0.0,-0.25469,0.0001,24.56567]
[1777388673013,41.04,75981.67,0.0,-0.25469,0.0001,24.56567]
[1777388673037,41.04,75981.67,0.0,-0.25469,0.0001,24.56567]
[1777388673571,41.04,75981.67,0.0,-0.25469,0.0001,24.56567]
[1777388673807,41.04,75981.67,0.0,-0.25469,0.0001,24.56572]
[1777388674801,41.04,75981.67,0.0,-0.25469,0.0001,24.56572]
[1777388676101,41.04,75988.61,0.0,-0.25399,0.0001,24.5323]
[1777388676159,41.04,75988.61,0.0,-0.25399,0.0001,24.5323]
[1777388676291,41.04,75988.61,0.0,-0.25399,0.0001,24.5323]
[1777388676460,41.04,75988.61,0.0,-0.25399,0.0001,24.5323]
[1777388676828,41.04,75989.92,0.0,-0.25386,0.0001,24.52605]
[1777388681864,41.05,75987.93,0.0,-0.25407,0.0001,24.53612]
[1777388685264,41.05,75996.22,0.0,-0.25323,0.0001,24.49622]
[1777388686431,41.05,75996.22,0.0,-0.25323,0.0001,24.49637]
[1777388686899,41.05,75997.93,0.0,-0.25306,0.0001,24.48822]
[1777388688488,41.05,75997.36,0.0,-0.25312,0.0001,24.49115]
[1777388688503,41.05,75997.36,0.0,-0.25312,0.0001,24.49115]
[1777388688507,41.05,75997.36,0.0,-0.25312,0.0001,24.49115]
[1777388688913,41.05,75996.31,0.0,-0.25323,0.0001,24.4964]
[1777388692525,41.05,75991.39,0.0,-0.25374,0.0001,24.52069]
[1777388694736,41.05,75988.39,0.0,-0.25405,0.0001,24.53548]
[1777388696231,41.05,75983.27,0.0,-0.25458,0.0001,24.56035]
[1777388696378,41.05,75983.27,0.0,-0.25458,0.0001,24.56035]
[1777388699797,41.05,75992.11,0.0,-0.25368,0.0001,24.51785]
[1777388700302,41.05,75995.08,0.0,-0.25339,0.0001,24.50375]
[1777388701932,41.05,75995.36,0.0,-0.25336,0.0001,24.50254]
[1777388702602,41.06,75994.89,0.0,-0.25341,0.0001,24.50497]
[1777388702796,41.06,75996.91,0.0,-0.25321,0.0001,24.49533]
[1777388704675,41.06,76010.43,0.0,-0.25184,0.0001,24.42999]
[1777388709871,41.06,76007.15,0.0,-0.25219,0.0001,24.44667]
[1777388712685,41.06,76000.04,0.0,-0.25292,0.0001,24.48176]
[1777388716760,41.07,75995.61,0.0,-0.25339,0.0001,24.50398]
[1777388716861,41.07,75997.31,0.0,-0.25322,0.0001,24.49586]
[1777388717589,41.07,75997.31,0.0,-0.25322,0.0001,24.49586]
[1777388718688,41.07,75996.1,0.0,-0.25334,0.0001,24.50187]
[1777388718923,41.07,75996.1,0.0,-0.25334,0.0001,24.50187]
[1777388719046,41.07,75993.7,0.0,-0.25359,0.0001,24.51351]
[1777388719429,41.07,75993.7,0.0,-0.25359,0.0001,24.51351]
[1777388719604,41.07,75993.7,0.0,-0.25359,0.0001,24.51351]
[1777388719689,41.07,75993.7,0.0,-0.25359,0.0001,24.51351]
[1777388719739,41.07,75993.7,0.0,-0.25359,0.0001,24.51351]
[1777388719772,41.07,75993.7,0.0,-0.25359,0.0001,24.51351]
[1777388719873,41.07,75984.68,0.0,-0.25451,0.0001,24.55744]
[1777388720157,41.07,75984.68,0.0,-0.25451,0.0001,24.55744]
[1777388720821,41.07,75984.68,0.0,-0.25451,0.0001,24.55744]
[1777388720840,41.07,75970.27,0.0,-0.25599,0.0001,24.62703]
[1777388721025,41.07,75970.27,0.0,-0.25599,0.0001,24.62703]
[1777388721701,41.07,75967.15,0.0,-0.2563,0.0001,24.64203]
[1777388722719,41.07,75967.15,0.0,-0.2563,0.0001,24.64203]
[1777388722759,41.07,75967.15,0.0,-0.2563,0.0001,24.64203]
[1777388722774,41.07,75967.15,0.0,-0.2563,0.0001,24.64203]
[1777388722853,41.07,75967.15,0.0,-0.2563,0.0001,24.64203]
[1777388722898,41.07,75967.15,0.0,-0.2563,0.0001,24.64203]
[1777388722911,41.07,75967.49,0.0,-0.25627,0.0001,24.64037]
[1777388723173,41.07,75967.49,0.0,-0.25627,0.0001,24.64037]
[1777388723484,41.07,75967.49,0.0,-0.25627,0.0001,24.64037]
[1777388723500,41.07,75967.49,0.0,-0.25627,0.0001,24.64037]
[1777388723554,41.07,75967.56,0.0,-0.25626,0.0001,24.64001]
[1777388724723,41.07,75967.56,0.0,-0.25626,0.0001,24.64001]
[1777388724935,41.07,75966.13,0.0,-0.25641,0.0001,24.64686]
[1777388726255,41.07,75963.84,0.0,-0.25664,0.0001,24.65782]
[1777388726280,41.07,75963.84,0.0,-0.25664,0.0001,24.65782]
[1777388728660,41.07,75964.03,0.0,-0.25662,0.0001,24.65686]
[1777388731231,41.07,75959.1,0.0,-0.25712,0.0001,24.68023]
[1777388731237,41.07,75959.1,0.0,-0.25712,0.0001,24.68023]
[1777388731676,41.07,75959.1,0.0,-0.25712,0.0001,24.68023]
[1777388731986,41.07,75956.7,0.0,-0.25735,0.0001,24.68863]
[1777388732925,41.07,75956.7,0.0,-0.25735,0.0001,24.68863]
[1777388732977,41.07,75956.7,0.0,-0.25735,0.0001,24.68863]
[1777388732986,41.07,75956.7,0.0,-0.25735,0.0001,24.68863]
[1777388733229,41.07,75949.9,0.0,-0.25806,0.0001,24.72146]
[1777388735287,41.07,75942.17,0.0,-0.25886,0.0001,24.75883]
[1777388735490,41.07,75942.17,0.0,-0.25886,0.0001,24.75883]
[1777388737007,41.07,75937.1,0.0,-0.25939,0.0001,24.78319]
[1777388737439,41.07,75935.9,0.0,-0.25952,0.0001,24.78921]
[1777388739015,41.07,75935.9,0.0,-0.25952,0.0001,24.78921]
[1777388739944,41.07,75936.03,0.0,-0.25951,0.0001,24.78888]
[1777388741052,41.07,75933.17,0.0,-0.25981,0.0001,24.80263]
[1777388741400,41.07,75933.17,0.0,-0.25981,0.0001,24.80263]
[1777388741499,41.07,75933.17,0.0,-0.25981,0.0001,24.80263]
[1777388741524,41.07,75933.17,0.0,-0.25981,0.0001,24.80263]
[1777388741726,41.07,75933.17,0.0,-0.25981,0.0001,24.80263]
[1777388741828,41.07,75928.1,0.0,-0.26033,0.0001,24.82686]
[1777388744051,41.07,75919.01,0.0,-0.26127,0.0001,24.87006]
[1777388744059,41.07,75919.01,0.0,-0.26127,0.0001,24.87006]
[1777388744062,41.07,75919.01,0.0,-0.26127,0.0001,24.87006]
[1777388744806,41.07,75919.01,0.0,-0.26127,0.0001,24.87006]
[1777388744909,41.07,75919.01,0.0,-0.26127,0.0001,24.87006]
[1777388744973,41.07,75916.27,0.0,-0.26156,0.0001,24.88312]
[1777388745075,41.07,75916.27,0.0,-0.26156,0.0001,24.88312]
[1777388745668,41.08,75915.57,0.0,-0.26163,0.0001,24.88647]
[1777388751615,41.08,75911.2,0.0,-0.26209,0.0001,24.90727]
[1777388755540,41.08,75912.58,0.0,-0.26195,0.0001,24.90091]
[1777388755560,41.08,75912.58,0.0,-0.26195,0.0001,24.90091]
[1777388755624,41.08,75914.34,0.0,-0.26177,0.0001,24.89263]
[1777388760725,41.08,75923.02,0.0,-0.26088,0.0001,24.85188]
[1777388765297,41.08,75922.81,0.0,-0.26091,0.0001,24.85334]
[1777388765455,41.08,75922.81,0.0,-0.26091,0.0001,24.85345]
[1777388770497,41.08,75920.2,0.0,-0.26119,0.0001,24.86632]
[1777388775534,41.08,75912.64,0.0,-0.26198,0.0001,24.90252]
[1777388777800,41.08,75914.09,0.0,-0.26183,0.0001,24.89573]
[1777388777852,41.08,75914.09,0.0,-0.26183,0.0001,24.89573]
[1777388777859,41.09,75916.48,0.0,-0.26159,0.0001,24.88451]
[1777388779834,41.09,75922.5,0.0,-0.26097,0.0001,24.85611]
[1777388779986,41.09,75924.01,0.0,-0.26081,0.0001,24.84907]
[1777388785446,41.09,75923.1,0.0,-0.2609,0.0001,24.85325]
[1777388785555,41.09,75923.1,0.0,-0.2609,0.0001,24.85325]
[1777388785705,41.09,75923.1,0.0,-0.2609,0.0001,24.85325]
[1777388786066,41.09,75919.63,0.0,-0.26126,0.0001,24.86965]
[1777388786759,41.09,75919.63,0.0,-0.26126,0.0001,24.86965]
[1777388786996,41.09,75913.01,0.0,-0.26195,0.0001,24.90106]
[1777388787679,41.09,75913.01,0.0,-0.26195,0.0001,24.90106]
[1777388787700,41.09,75913.01,0.0,-0.26195,0.0001,24.90106]
[1777388787719,41.09,75913.01,0.0,-0.26195,0.0001,24.90106]
[1777388789226,41.09,75908.29,0.0,-0.26244,0.0001,24.92347]
[1777388789244,41.09,75908.29,0.0,-0.26244,0.0001,24.92347]
[1777388789593,41.09,75908.29,0.0,-0.26244,0.0001,24.92347]
[1777388789644,41.09,75899.2,0.0,-0.26339,0.0001,24.96628]
[1777388790660,41.09,75899.2,0.0,-0.26339,0.0001,24.96628]
[1777388791701,41.09,75896.8,0.0,-0.26364,0.0001,24.97757]
[1777388792234,41.09,75894.21,0.0,-0.26389,0.0001,24.98651]
[1777388793388,41.09,75895.77,0.0,-0.26372,0.0001,24.97916]
[1777388799704,41.09,75895.28,0.0,-0.26377,0.0001,24.98136]
[1777388804721,41.09,75902.89,0.0,-0.26298,0.0001,24.94553]
[1777388809773,41.09,75901.43,0.0,-0.26313,0.0001,24.95246]
[1777388811183,41.09,75897.33,0.0,-0.26356,0.0001,24.97172]
[1777388811209,41.09,75897.33,0.0,-0.26356,0.0001,24.97172]
[1777388811235,41.09,75897.33,0.0,-0.26356,0.0001,24.97172]
[1777388811457,41.09,75897.33,0.0,-0.26356,0.0001,24.97172]
[1777388811672,41.09,75897.33,0.0,-0.26356,0.0001,24.97172]
[1777388812001,41.09,75889.96,0.0,-0.26433,0.0001,25.00631]
[1777388813341,41.09,75889.96,0.0,-0.26433,0.0001,25.00655]
[1777388813348,41.09,75889.96,0.0,-0.26433,0.0001,25.00655]
[1777388813368,41.09,75889.96,0.0,-0.26433,0.0001,25.00655]
[1777388813738,41.09,75889.96,0.0,-0.26433,0.0001,25.00655]
[1777388813776,41.09,75889.96,0.0,-0.26433,0.0001,25.00655]
[1777388813878,41.09,75880.91,0.0,-0.26528,0.0001,25.04915]
[1777388817993,41.09,75879.92,0.0,-0.2654,0.0001,25.05444]
[1777388818671,41.09,75881.63,0.0,-0.26522,0.0001,25.04666]
[1777388819026,41.09,75881.63,0.0,-0.26522,0.0001,25.04666]
[1777388819629,41.09,75881.8,0.0,-0.26521,0.0001,25.04609]
[1777388819845,41.09,75881.8,0.0,-0.26522,0.0001,25.04631]
[1777388820128,41.09,75881.8,0.0,-0.26522,0.0001,25.04631]
[1777388820736,41.09,75881.8,0.0,-0.26522,0.0001,25.04631]
[1777388821205,41.1,75884.21,0.0,-0.26497,0.0001,25.03528]
[1777388821777,41.1,75884.21,0.0,-0.26497,0.0001,25.03528]
[1777388823545,41.1,75887.85,0.0,-0.2646,0.0001,25.01874]
[1777388823981,41.1,75887.85,0.0,-0.2646,0.0001,25.01874]
[1777388824083,41.1,75885.06,0.0,-0.2649,0.0001,25.03203]
[1777388824531,41.1,75885.06,0.0,-0.2649,0.0001,25.03203]
[1777388824883,41.1,75885.06,0.0,-0.2649,0.0001,25.03225]
[1777388825376,41.1,75885.06,0.0,-0.2649,0.0001,25.03225]
[1777388825425,41.1,75885.06,0.0,-0.2649,0.0001,25.03225]
[1777388826030,41.1,75885.06,0.0,-0.2649,0.0001,25.03225]
[1777388826073,41.1,75878.66,0.0,-0.26557,0.0001,25.06237]
[1777388826759,41.1,75878.66,0.0,-0.26557,0.0001,25.06237]
[1777388826895,41.1,75878.66,0.0,-0.26558,0.0001,25.06256]
[1777388828028,41.1,75878.66,0.0,-0.26558,0.0001,25.06256]
[1777388829177,41.1,75866.6,0.0,-0.26684,0.0001,25.11899]
[1777388829870,41.1,75866.6,0.0,-0.26684,0.0001,25.11899]
[1777388829882,41.1,75866.6,0.0,-0.26684,0.0001,25.11899]
[1777388829888,41.1,75866.6,0.0,-0.26684,0.0001,25.11899]
[1777388832110,41.1,75864.45,0.0,-0.26707,0.0001,25.1292]
[1777388832133,41.1,75859.35,0.0,-0.26761,0.0001,25.15293]
[1777388833070,41.1,75860.41,0.0,-0.2675,0.0001,25.14809]
[1777388835146,41.1,75856.19,0.0,-0.26794,0.0001,25.16777]
[1777388835231,41.1,75856.19,0.0,-0.26794,0.0001,25.16777]
[1777388835760,41.1,75856.19,0.0,-0.26794,0.0001,25.16777]
[1777388835958,41.1,75856.62,0.0,-0.2679,0.0001,25.16584]
[1777388836678,41.1,75856.62,0.0,-0.2679,0.0001,25.16584]
[1777388841863,41.11,75847.43,0.0,-0.26887,0.00011,25.20842]
[1777388842000,41.11,75846.45,0.0,-0.26897,0.00011,25.21294]
[1777388842559,41.11,75846.45,0.0,-0.26897,0.00011,25.21294]
[1777388842667,41.11,75846.45,0.0,-0.26897,0.00011,25.21294]
[1777388843201,41.11,75846.31,0.0,-0.26898,0.00011,25.21359]
[1777388844245,41.11,75838.37,0.0,-0.26982,0.00011,25.25013]
[1777388845025,41.11,75830.91,0.0,-0.2706,0.00011,25.28432]
[1777388846707,41.1,75830.88,0.0,-0.2706,0.00011,25.28439]
[1777388846988,41.1,75830.88,0.0,-0.2706,0.00011,25.28439]
[1777388847120,41.1,75830.88,0.0,-0.2706,0.00011,25.28439]
[1777388847743,41.1,75833.45,0.0,-0.27033,0.00011,25.27254]
[1777388847836,41.1,75833.45,0.0,-0.27033,0.00011,25.27254]
[1777388847939,41.1,75833.45,0.0,-0.27033,0.00011,25.27254]
[1777388848091,41.1,75833.45,0.0,-0.27033,0.00011,25.27254]
[1777388848044,41.1,75830.55,0.0,-0.27064,0.00011,25.28578]
[1777388848347,41.1,75830.55,0.0,-0.27064,0.00011,25.28578]
[1777388848762,41.1,75830.55,0.0,-0.27064,0.00011,25.28578]
[1777388848912,41.1,75830.55,0.0,-0.27064,0.00011,25.28578]
[1777388848953,41.1,75830.55,0.0,-0.27064,0.00011,25.28578]
[1777388849104,41.1,75825.34,0.0,-0.27118,0.00011,25.30952]
[1777388850092,41.1,75837.33,0.0,-0.26992,0.00011,25.25442]
[1777388850379,41.1,75837.33,0.0,-0.26992,0.00011,25.25442]
[1777388850907,41.1,75837.33,0.0,-0.26992,0.00011,25.25442]
[1777388850935,41.1,75837.33,0.0,-0.26992,0.00011,25.25438]
[1777388851366,41.1,75837.33,0.0,-0.26992,0.00011,25.25438]
[1777388853670,41.1,75837.45,0.0,-0.26988,0.00011,25.25056]
[1777388853898,41.1,75837.45,0.0,-0.26988,0.00011,25.25056]
[1777388854087,41.1,75837.51,0.0,-0.26988,0.00011,25.25025]
[1777388854416,41.1,75837.51,0.0,-0.26988,0.00011,25.25025]
[1777388854660,41.1,75837.51,0.0,-0.26988,0.00011,25.25025]
[1777388854864,41.1,75837.51,0.0,-0.26988,0.00011,25.25025]
[1777388855093,41.1,75840.6,0.0,-0.26955,0.00011,25.23602]
[1777388855760,41.1,75840.6,0.0,-0.26955,0.00011,25.23602]
[1777388856100,41.1,75850.76,0.0,-0.26849,0.00011,25.1892]
[1777388856442,41.1,75850.76,0.0,-0.26849,0.00011,25.1892]
[1777388858411,41.1,75855.81,0.0,-0.26796,0.0001,25.16597]
[1777388858439,41.1,75855.81,0.0,-0.26796,0.0001,25.16597]
[1777388858896,41.1,75855.81,0.0,-0.26796,0.0001,25.16597]
[1777388858916,41.1,75855.81,0.0,-0.26796,0.0001,25.16597]
[1777388858975,41.1,75855.81,0.0,-0.26796,0.0001,25.16597]
[1777388860447,41.1,75860.47,0.0,-0.26747,0.0001,25.14455]
[1777388861135,41.1,75861.63,0.0,-0.26735,0.0001,25.13927]
[1777388866546,41.11,75860.28,0.0,-0.26751,0.0001,25.14609]
[1777388872289,41.11,75865.66,0.0,-0.26695,0.0001,25.12153]
[1777388872564,41.11,75865.66,0.0,-0.26695,0.0001,25.12153]
[1777388873812,41.11,75864.64,0.0,-0.26706,0.0001,25.1265]
[1777388874813,41.11,75864.33,0.0,-0.2671,0.0001,25.12805]
[1777388876191,41.11,75863.34,0.0,-0.26721,0.0001,25.13286]
[1777388876751,41.11,75863.34,0.0,-0.26721,0.0001,25.13286]
[1777388881250,41.11,75863.42,0.0,-0.26721,0.0001,25.13298]
[1777388881275,41.11,75863.42,0.0,-0.26721,0.0001,25.13298]
[1777388881336,41.11,75863.42,0.0,-0.26721,0.0001,25.13298]
[1777388881513,41.11,75863.42,0.0,-0.26721,0.0001,25.13298]
[1777388881921,41.11,75863.42,0.0,-0.26721,0.0001,25.13298]
[1777388882015,41.11,75865.03,0.0,-0.26704,0.0001,25.12563]
[1777388884007,41.11,75865.03,0.0,-0.26704,0.0001,25.12563]
[1777388884020,41.11,75865.03,0.0,-0.26704,0.0001,25.12563]
[1777388884039,41.12,75871.66,0.0,-0.26635,0.0001,25.0951]
[1777388884770,41.12,75871.66,0.0,-0.26635,0.0001,25.0951]
[1777388885232,41.12,75867.48,0.0,-0.2668,0.0001,25.11469]
[1777388885890,41.12,75867.48,0.0,-0.2668,0.0001,25.11469]
[1777388885911,41.12,75867.48,0.0,-0.2668,0.0001,25.11469]
[1777388890124,41.12,75868.05,0.0,-0.26675,0.0001,25.11255]
[1777388895377,41.12,75869.8,0.0,-0.26658,0.0001,25.10521]
[1777388896700,41.12,75869.8,0.0,-0.26658,0.0001,25.10521]
[1777388898288,41.12,75870.42,0.0,-0.26652,0.0001,25.10258]
[1777388903440,41.13,75875.9,0.0,-0.26597,0.0001,25.07793]
[1777388908445,41.13,75875.99,0.0,-0.26597,0.0001,25.07807]
[1777388911025,41.13,75877.06,0.0,-0.26586,0.0001,25.07337]
[1777388911479,41.13,75877.46,0.0,-0.26581,0.0001,25.06844]
[1777388911627,41.13,75877.46,0.0,-0.26581,0.0001,25.06844]
[1777388911683,41.13,75879.22,0.0,-0.26562,0.0001,25.06038]
[1777388912381,41.13,75879.22,0.0,-0.26562,0.0001,25.06038]
[1777388912388,41.13,75879.22,0.0,-0.26562,0.0001,25.06038]
[1777388912838,41.13,75879.22,0.0,-0.26562,0.0001,25.06038]
[1777388912873,41.13,75879.22,0.0,-0.26562,0.0001,25.06038]
[1777388913175,41.13,75879.22,0.0,-0.26562,0.0001,25.06038]
[1777388913202,41.13,75882.47,0.0,-0.26529,0.0001,25.04537]
[1777388913218,41.13,75882.47,0.0,-0.26529,0.0001,25.04537]
[1777388913510,41.13,75882.47,0.0,-0.26529,0.0001,25.04537]
[1777388914923,41.13,75882.47,0.0,-0.26529,0.0001,25.04537]
[1777388914926,41.13,75898.68,0.0,-0.26361,0.0001,24.96993]
[1777388915513,41.13,75898.68,0.0,-0.26361,0.0001,24.96993]
[1777388915920,41.14,75899.9,0.0,-0.26349,0.0001,24.96446]
[1777388916833,41.14,75899.9,0.0,-0.26349,0.0001,24.96446]
[1777388919142,41.14,75899.62,0.0,-0.26353,0.0001,24.96629]
[1777388919208,41.14,75900.32,0.0,-0.26346,0.0001,24.96327]
[1777388919775,41.14,75900.32,0.0,-0.26346,0.0001,24.96327]
[1777388919917,41.14,75900.32,0.0,-0.26346,0.0001,24.96327]
[1777388920002,41.14,75902.06,0.0,-0.26328,0.0001,24.95503]
[1777388920343,41.14,75902.06,0.0,-0.26328,0.0001,24.95503]
[1777388922086,41.14,75902.06,0.0,-0.26328,0.0001,24.95503]
[1777388922109,41.14,75920.67,0.0,-0.26135,0.0001,24.86729]
[1777388923245,41.14,75921.21,0.0,-0.26129,0.0001,24.86477]
[1777388923275,41.14,75921.21,0.0,-0.26129,0.0001,24.86477]
[1777388923576,41.14,75921.21,0.0,-0.26129,0.0001,24.86477]
[1777388923686,41.14,75921.88,0.0,-0.26123,0.0001,24.86165]
[1777388924451,41.14,75921.88,0.0,-0.26123,0.0001,24.86165]
[1777388924958,41.14,75929.38,0.0,-0.26045,0.0001,24.82619]
[1777388925218,41.14,75929.38,0.0,-0.26045,0.0001,24.82619]
[1777388925691,41.14,75929.38,0.0,-0.26045,0.0001,24.82619]
[1777388925890,41.14,75929.38,0.0,-0.26045,0.0001,24.82619]
[1777388925952,41.14,75933.46,0.0,-0.26003,0.0001,24.80693]
[1777388929267,41.14,75935.77,0.0,-0.2598,0.0001,24.79633]
[1777388932506,41.14,75934.88,0.0,-0.2599,0.0001,24.80096]
[1777388932537,41.14,75934.88,0.0,-0.2599,0.0001,24.80096]
[1777388933179,41.14,75939.96,0.0,-0.25938,0.0001,24.77696]
[1777388933285,41.14,75939.96,0.0,-0.25938,0.0001,24.77696]
[1777388933728,41.14,75939.96,0.0,-0.25938,0.0001,24.77696]
[1777388933751,41.14,75944.8,0.0,-0.25888,0.0001,24.75389]
[1777388937301,41.14,75942.13,0.0,-0.25916,0.0001,24.76656]
[1777388937954,41.14,75941.48,0.0,-0.25922,0.0001,24.76963]
[1777388938286,41.14,75941.48,0.0,-0.25922,0.0001,24.76963]
[1777388938302,41.14,75941.48,0.0,-0.25922,0.0001,24.76963]
[1777388938615,41.14,75941.48,0.0,-0.25922,0.0001,24.76963]
[1777388938683,41.14,75941.48,0.0,-0.25923,0.0001,24.76979]
[1777388941691,41.14,75940.64,0.0,-0.25932,0.0001,24.77411]
[1777388941792,41.15,75942.78,0.0,-0.2591,0.0001,24.76408]
[1777388944074,41.15,75944.82,0.0,-0.2589,0.0001,24.75454]
[1777388944147,41.15,75947.97,0.0,-0.25858,0.0001,24.73971]
[1777388944524,41.15,75947.97,0.0,-0.25858,0.0001,24.73971]
[1777388945213,41.15,75947.97,0.0,-0.25858,0.0001,24.73971]
[1777388945389,41.15,75947.97,0.0,-0.25858,0.0001,24.73989]
[1777388945974,41.15,75947.97,0.0,-0.25858,0.0001,24.73989]
[1777388946875,41.15,75942.41,0.0,-0.25915,0.0001,24.76653]
[1777388947197,41.15,75942.41,0.0,-0.25915,0.0001,24.76653]
[1777388947363,41.15,75942.41,0.0,-0.25916,0.0001,24.76668]
[1777388947682,41.15,75942.41,0.0,-0.25916,0.0001,24.76668]
[1777388947748,41.15,75935.02,0.0,-0.25992,0.0001,24.80195]
[1777388949760,41.15,75925.33,0.0,-0.26093,0.0001,24.84804]
[1777388954795,41.15,75927.31,0.0,-0.26073,0.0001,24.83898]
[1777388956132,41.15,75927.31,0.0,-0.26073,0.0001,24.83898]
[1777388956190,41.15,75927.31,0.0,-0.26073,0.0001,24.83898]
[1777388956224,41.15,75927.31,0.0,-0.26073,0.0001,24.83898]
[1777388956152,41.15,75925.41,0.0,-0.26092,0.0001,24.84804]
[1777388956254,41.15,75925.41,0.0,-0.26092,0.0001,24.84804]
[1777388956991,41.15,75929.18,0.0,-0.26054,0.0001,24.83026]
[1777388962851,41.15,75930.64,0.0,-0.2604,0.0001,24.82379]
[1777388964276,41.15,75928.33,0.0,-0.26064,0.0001,24.83481]
[1777388964865,41.15,75930.38,0.0,-0.26043,0.0001,24.82519]
[1777388969906,41.16,75928.0,0.0,-0.26068,0.0001,24.83687]
[1777388973658,41.16,75929.99,0.0,-0.26046,0.0001,24.82449]
[1777388973934,41.16,75929.99,0.0,-0.26046,0.0001,24.82459]
[1777388975591,41.16,75926.72,0.0,-0.2608,0.0001,24.84015]
[1777388975846,41.16,75926.72,0.0,-0.2608,0.0001,24.84015]
[1777388975948,41.16,75926.72,0.0,-0.2608,0.0001,24.84023]
[1777388976596,41.16,75926.72,0.0,-0.2608,0.0001,24.84023]
[1777388977649,41.16,75932.03,0.0,-0.26025,0.0001,24.81494]
[1777388977675,41.16,75932.03,0.0,-0.26025,0.0001,24.81494]
[1777388977712,41.16,75932.03,0.0,-0.26025,0.0001,24.81494]
[1777388979776,41.16,75946.22,0.0,-0.25878,0.0001,24.74714]
[1777388980682,41.16,75948.2,0.0,-0.25858,0.0001,24.73753]
[1777388980760,41.16,75948.2,0.0,-0.25858,0.0001,24.73753]
[1777388980784,41.16,75948.2,0.0,-0.25858,0.0001,24.73753]
[1777388981181,41.16,75948.2,0.0,-0.25858,0.0001,24.73753]
[1777388983626,41.15,75958.18,0.0,-0.25754,0.0001,24.68945]
[1777388983821,41.15,75958.18,0.0,-0.25754,0.0001,24.68945]
[1777388983831,41.15,75958.18,0.0,-0.25754,0.0001,24.68945]
[1777388985839,41.15,75951.91,0.0,-0.25818,0.0001,24.71909]
[1777388985850,41.15,75951.91,0.0,-0.25818,0.0001,24.71909]
[1777388986128,41.15,75951.91,0.0,-0.25818,0.0001,24.71909]
[1777388986166,41.15,75958.7,0.0,-0.25748,0.0001,24.68651]
[1777388986352,41.15,75958.7,0.0,-0.25748,0.0001,24.68651]
[1777388988634,41.15,75966.75,0.0,-0.25665,0.0001,24.64774]
[1777388989880,41.15,75973.33,0.0,-0.25598,0.0001,24.6161]
[1777388989931,41.15,75973.33,0.0,-0.25598,0.0001,24.6161]
[1777388990153,41.15,75979.09,0.0,-0.25539,0.0001,24.58836]
[1777388991755,41.15,75979.09,0.0,-0.25539,0.0001,24.58833]
[1777388991804,41.15,75979.09,0.0,-0.25539,0.0001,24.58833]
[1777388992060,41.15,75981.25,0.0,-0.25517,0.0001,24.57791]
[1777388992785,41.15,75981.25,0.0,-0.25517,0.0001,24.57791]
[1777388993067,41.15,75979.05,0.0,-0.25539,0.0001,24.58847]
[1777388995865,41.15,75976.24,0.0,-0.25568,0.0001,24.60189]
[1777389000202,41.15,75976.3,0.0,-0.25567,0.0001,24.60143]
[1777389000710,41.15,75976.98,0.0,-0.2556,0.0001,24.59811]
[1777389000732,41.15,75976.98,0.0,-0.2556,0.0001,24.59811]
[1777389001377,41.15,75973.65,0.0,-0.25594,0.0001,24.61408]
[1777389001785,41.15,75973.65,0.0,-0.25594,0.0001,24.61408]
[1777389001801,41.15,75973.65,0.0,-0.25594,0.0001,24.61408]
[1777389001860,41.15,75973.65,0.0,-0.25594,0.0001,24.61408]
[1777389002030,41.15,75973.65,0.0,-0.25594,0.0001,24.61408]
[1777389002136,41.15,75966.61,0.0,-0.25665,0.0001,24.6478]
[1777389002351,41.15,75966.61,0.0,-0.25665,0.0001,24.6478]
[1777389002791,41.15,75966.61,0.0,-0.25665,0.0001,24.6478]
[1777389002876,41.15,75966.61,0.0,-0.25665,0.0001,24.6478]
[1777389003581,41.15,75966.61,0.0,-0.25665,0.0001,24.6477]
[1777389004068,41.15,75966.61,0.0,-0.25665,0.0001,24.6477]
[1777389005206,41.15,75986.43,0.0,-0.25463,0.0001,24.55231]
[1777389005685,41.15,75986.43,0.0,-0.25463,0.0001,24.55231]
[1777389005730,41.15,75986.43,0.0,-0.25463,0.0001,24.55231]
[1777389005846,41.15,75986.43,0.0,-0.25463,0.0001,24.55231]
[1777389005916,41.15,75986.43,0.0,-0.25463,0.0001,24.55231]
[1777389006160,41.15,75986.17,0.0,-0.25465,0.0001,24.55356]
[1777389007420,41.15,75990.93,0.0,-0.25417,0.0001,24.53061]
[1777389007465,41.15,75990.93,0.0,-0.25417,0.0001,24.53061]
[1777389013207,41.15,75994.54,0.0,-0.25381,0.0001,24.5135]
[1777389013837,41.15,75994.54,0.0,-0.25381,0.0001,24.5135]
[1777389019248,41.15,75989.94,0.0,-0.25428,0.0001,24.53604]
[1777389024286,41.15,75990.48,0.0,-0.25423,0.0001,24.53368]
[1777389027027,41.15,75990.79,0.0,-0.2542,0.0001,24.53231]
[1777389032226,41.15,75996.56,0.0,-0.25362,0.0001,24.50475]
[1777389032578,41.15,75994.13,0.0,-0.25385,0.0001,24.51345]
[1777389033637,41.15,75989.97,0.0,-0.25428,0.0001,24.53362]
[1777389033854,41.15,75989.97,0.0,-0.25428,0.0001,24.53362]
[1777389034717,41.15,75985.19,0.0,-0.25477,0.0001,24.55667]
[1777389039125,41.16,75977.83,0.0,-0.25552,0.0001,24.59223]
[1777389040381,41.16,75977.98,0.0,-0.2555,0.0001,24.59152]
[1777389040402,41.16,75977.08,0.0,-0.2556,0.0001,24.59584]
[1777389042474,41.16,75966.35,0.0,-0.25669,0.0001,24.64735]
[1777389047862,41.15,75967.92,0.0,-0.25653,0.0001,24.63947]
[1777389049714,41.15,75967.92,0.0,-0.25653,0.0001,24.63947]
[1777389049783,41.15,75967.92,0.0,-0.25653,0.0001,24.63947]
[1777389049884,41.15,75967.64,0.0,-0.25655,0.0001,24.64069]
[1777389052628,41.15,75971.42,0.0,-0.25616,0.0001,24.6225]
[1777389052718,41.15,75973.45,0.0,-0.25596,0.0001,24.61271]
[1777389054628,41.15,75974.6,0.0,-0.25584,0.0001,24.60714]
[1777389054634,41.15,75974.6,0.0,-0.25584,0.0001,24.60714]
[1777389054688,41.15,75974.71,0.0,-0.25583,0.0001,24.60659]
[1777389057674,41.15,75973.04,0.0,-0.256,0.0001,24.61458]
[1777389057794,41.15,75973.04,0.0,-0.256,0.0001,24.61458]
[1777389057889,41.15,75972.39,0.0,-0.25606,0.0001,24.61765]
[1777389058895,41.15,75972.39,0.0,-0.25606,0.0001,24.61765]
[1777389059725,41.15,75964.61,0.0,-0.25686,0.0001,24.65494]
[1777389065861,41.15,75971.01,0.0,-0.25619,0.0001,24.62389]
[1777389071615,41.15,75964.95,0.0,-0.25681,0.0001,24.65261]
[1777389075815,41.15,75965.12,0.0,-0.25679,0.0001,24.65167]
[1777389075934,41.15,75965.12,0.0,-0.25679,0.0001,24.65167]
[1777389076353,41.15,75965.12,0.0,-0.25679,0.0001,24.65167]
[1777389076202,41.15,75964.95,0.0,-0.2568,0.0001,24.6523]
[1777389076394,41.15,75964.95,0.0,-0.2568,0.0001,24.6523]
[1777389077208,41.15,75964.95,0.0,-0.2568,0.0001,24.6523]
[1777389077211,41.15,75948.0,0.0,-0.25854,0.0001,24.73324]
[1777389077700,41.15,75948.0,0.0,-0.25854,0.0001,24.73324]
[1777389077712,41.15,75948.0,0.0,-0.25854,0.0001,24.73324]
[1777389077715,41.15,75948.0,0.0,-0.25854,0.0001,24.73324]
[1777389078073,41.15,75947.33,0.0,-0.2586,0.0001,24.73628]
[1777389078827,41.15,75947.33,0.0,-0.2586,0.0001,24.73628]
[1777389080223,41.15,75947.45,0.0,-0.25859,0.0001,24.73555]
[1777389080925,41.15,75947.09,0.0,-0.25862,0.0001,24.73711]
[1777389084962,41.14,75948.66,0.0,-0.25845,0.0001,24.72894]
[1777389086988,41.14,75946.96,0.0,-0.25862,0.0001,24.73688]
[1777389089011,41.14,75946.81,0.0,-0.25862,0.0001,24.73705]
[1777389090973,41.14,75947.63,0.0,-0.25853,0.0001,24.73278]
[1777389091038,41.14,75947.63,0.0,-0.25853,0.0001,24.73278]
[1777389091885,41.14,75948.51,0.0,-0.25842,0.0001,24.72516]
[1777389091968,41.14,75948.51,0.0,-0.25842,0.0001,24.72516]
[1777389092059,41.14,75955.24,0.0,-0.25772,0.0001,24.69284]
[1777389093024,41.14,75955.24,0.0,-0.25772,0.0001,24.69284]
[1777389093040,41.14,75955.24,0.0,-0.25772,0.0001,24.69284]
[1777389093092,41.14,75955.24,0.0,-0.25772,0.0001,24.69284]
[1777389093092,41.14,75965.27,0.0,-0.25669,0.0001,24.64467]
[1777389098214,41.13,75965.48,0.0,-0.25666,0.0001,24.64317]
[1777389103842,41.13,75968.63,0.0,-0.25633,0.0001,24.62752]
[1777389108877,41.13,75967.84,0.0,-0.2564,0.0001,24.63079]
[1777389111293,41.13,75968.58,0.0,-0.25632,0.0001,24.62714]
[1777389112111,41.13,75968.62,0.0,-0.25631,0.0001,24.62684]
[1777389118354,41.12,75968.07,0.0,-0.25635,0.0001,24.62859]
[1777389120639,41.12,75968.07,0.0,-0.25635,0.0001,24.62835]
[1777389121415,41.12,75968.07,0.0,-0.25635,0.0001,24.62835]
[1777389121502,41.12,75972.83,0.0,-0.25586,0.0001,24.60535]
[1777389121634,41.12,75972.83,0.0,-0.25586,0.0001,24.60535]
[1777389122801,41.12,75972.83,0.0,-0.25586,0.0001,24.60526]
[1777389122890,41.12,75972.83,0.0,-0.25586,0.0001,24.60526]
[1777389123256,41.12,75972.83,0.0,-0.25586,0.0001,24.60526]
[1777389123324,41.12,75996.13,0.0,-0.25348,0.0001,24.49275]
[1777389123565,41.12,75996.13,0.0,-0.25348,0.0001,24.49275]
[1777389124334,41.12,76004.35,0.0,-0.25264,0.0001,24.45292]
[1777389124811,41.12,76004.35,0.0,-0.25264,0.0001,24.45292]
[1777389126049,41.12,76002.16,0.0,-0.25287,0.0001,24.46363]
[1777389126350,41.12,75995.49,0.0,-0.25355,0.0001,24.49602]
[1777389126664,41.12,75995.49,0.0,-0.25355,0.0001,24.49602]
[1777389126748,41.12,75995.49,0.0,-0.25355,0.0001,24.49602]
[1777389127166,41.12,75995.49,0.0,-0.25355,0.0001,24.49602]
[1777389127378,41.12,75995.49,0.0,-0.25355,0.0001,24.49602]
[1777389127421,41.12,75987.54,0.0,-0.25436,0.0001,24.53451]
[1777389129641,41.12,75980.97,0.0,-0.25503,0.0001,24.56618]
[1777389129754,41.12,75980.97,0.0,-0.25503,0.0001,24.56618]
[1777389129878,41.12,75980.97,0.0,-0.25503,0.0001,24.56618]
[1777389130033,41.12,75979.81,0.0,-0.25515,0.0001,24.57172]
[1777389130544,41.12,75979.81,0.0,-0.25515,0.0001,24.57172]
[1777389131280,41.12,75979.81,0.0,-0.25515,0.0001,24.57172]
[1777389131288,41.12,75979.81,0.0,-0.25515,0.0001,24.57172]
[1777389131318,41.12,75979.22,0.0,-0.2552,0.0001,24.57453]
[1777389132305,41.12,75979.22,0.0,-0.2552,0.0001,24.57453]
[1777389132405,41.12,75979.22,0.0,-0.2552,0.0001,24.57453]
[1777389132351,41.12,75976.38,0.0,-0.25549,0.0001,24.58816]
[1777389134606,41.12,75973.41,0.0,-0.25579,0.0001,24.60232]
[1777389134693,41.12,75973.41,0.0,-0.25579,0.0001,24.60232]
[1777389135068,41.12,75973.41,0.0,-0.25579,0.0001,24.60224]
[1777389135604,41.12,75973.41,0.0,-0.25579,0.0001,24.60224]
[1777389135649,41.12,75973.41,0.0,-0.25579,0.0001,24.60224]
[1777389136075,41.12,75972.41,0.0,-0.25589,0.0001,24.60697]
[1777389141110,41.12,75964.95,0.0,-0.25665,0.0001,24.64222]
[1777389144923,41.12,75966.05,0.0,-0.25653,0.0001,24.63657]
[1777389145424,41.12,75970.15,0.0,-0.2561,0.0001,24.61675]
[1777389146516,41.12,75971.91,0.0,-0.25592,0.0001,24.60819]
[1777389147230,41.12,75971.91,0.0,-0.25592,0.0001,24.60819]
[1777389148020,41.12,75971.48,0.0,-0.25596,0.0001,24.61017]
[1777389151231,41.12,75973.36,0.0,-0.25577,0.0001,24.60086]
[1777389152239,41.11,75975.23,0.0,-0.25555,0.0001,24.58853]
[1777389152343,41.11,75980.47,0.0,-0.25502,0.0001,24.56321]
[1777389153169,41.11,75980.47,0.0,-0.25502,0.0001,24.56321]
[1777389153270,41.11,75984.44,0.0,-0.25461,0.0001,24.54401]
[1777389153545,41.11,75984.44,0.0,-0.25461,0.0001,24.54401]
[1777389153667,41.11,75984.44,0.0,-0.25461,0.0001,24.54401]
[1777389155393,41.11,75987.01,0.0,-0.25435,0.0001,24.53158]
[1777389156129,41.11,75987.01,0.0,-0.25435,0.0001,24.53157]
[1777389156341,41.11,75987.01,0.0,-0.25435,0.0001,24.53157]
[1777389156365,41.11,75987.01,0.0,-0.25435,0.0001,24.53157]
[1777389156551,41.11,75988.88,0.0,-0.25416,0.0001,24.52254]
[1777389157451,41.11,75992.76,0.0,-0.25376,0.0001,24.50378]
[1777389158616,41.11,75992.76,0.0,-0.25376,0.0001,24.50382]
[1777389158740,41.11,75992.76,0.0,-0.25376,0.0001,24.50382]
[1777389158754,41.11,75992.76,0.0,-0.25376,0.0001,24.50382]
[1777389158776,41.11,75992.76,0.0,-0.25376,0.0001,24.50382]
[1777389158908,41.11,75992.76,0.0,-0.25376,0.0001,24.50382]
[1777389158920,41.11,75992.76,0.0,-0.25376,0.0001,24.50382]
[1777389159236,41.11,75992.42,0.0,-0.2538,0.0001,24.5055]
[1777389160191,41.11,75992.42,0.0,-0.2538,0.0001,24.5055]
[1777389160208,41.11,75992.42,0.0,-0.2538,0.0001,24.5055]
[1777389160211,41.11,75992.42,0.0,-0.2538,0.0001,24.5055]
[1777389160243,41.11,75984.37,0.0,-0.25462,0.0001,24.54441]
[1777389161070,41.11,75984.37,0.0,-0.25462,0.0001,24.54441]
[1777389164194,41.11,75981.81,0.0,-0.25488,0.0001,24.55673]
[1777389164478,41.11,75985.93,0.0,-0.25446,0.0001,24.53683]
[1777389164530,41.11,75985.93,0.0,-0.25446,0.0001,24.53683]
[1777389165278,41.11,75985.93,0.0,-0.25446,0.0001,24.53685]
[1777389166643,41.11,75991.17,0.0,-0.25393,0.0001,24.51156]
[1777389167982,41.11,75992.77,0.0,-0.25377,0.0001,24.50387]
[1777389168009,41.11,75992.77,0.0,-0.25377,0.0001,24.50387]
[1777389168299,41.12,75992.6,0.0,-0.25378,0.0001,24.50475]
[1777389170407,41.12,75992.74,0.0,-0.25377,0.0001,24.50414]
[1777389170454,41.12,75988.98,0.0,-0.25415,0.0001,24.52238]
[1777389171207,41.12,75988.98,0.0,-0.25415,0.0001,24.52238]
[1777389177362,41.12,75988.68,0.0,-0.25419,0.0001,24.52411]
[1777389182399,41.12,75986.41,0.0,-0.25442,0.0001,24.53519]
[1777389186233,41.12,75987.91,0.0,-0.25427,0.0001,24.52802]
[1777389186425,41.12,75991.05,0.0,-0.25395,0.0001,24.51289]
[1777389188210,41.12,75987.73,0.0,-0.25429,0.0001,24.52896]
[1777389188818,41.12,75986.77,0.0,-0.25439,0.0001,24.53363]
[1777389189446,41.12,75986.8,0.0,-0.25439,0.0001,24.5335]
[1777389190421,41.12,75986.8,0.0,-0.25439,0.0001,24.5335]
[1777389190453,41.12,75988.5,0.0,-0.25422,0.0001,24.52532]
[1777389190535,41.12,75988.5,0.0,-0.25422,0.0001,24.52532]
[1777389190834,41.12,75988.5,0.0,-0.25422,0.0001,24.52532]
[1777389193475,41.12,75976.61,0.0,-0.25543,0.0001,24.58266]
[1777389196099,41.12,75980.26,0.0,-0.25506,0.0001,24.56503]
[1777389196302,41.12,75980.26,0.0,-0.25506,0.0001,24.56503]
[1777389198370,41.12,75977.4,0.0,-0.25535,0.0001,24.57877]
[1777389198697,41.12,75977.74,0.0,-0.25531,0.0001,24.57711]
[1777389203777,41.12,75978.55,0.0,-0.25523,0.0001,24.57313]
[1777389204173,41.12,75978.55,0.0,-0.25523,0.0001,24.57313]
[1777389204416,41.12,75978.55,0.0,-0.25523,0.0001,24.57313]
[1777389204418,41.12,75979.16,0.0,-0.25516,0.0001,24.57017]
[1777389208655,41.12,75981.09,0.0,-0.25497,0.0001,24.56086]
[1777389214004,41.12,75970.26,0.0,-0.25605,0.0001,24.60963]
[1777389214129,41.12,75971.6,0.0,-0.25591,0.0001,24.6031]
[1777389214531,41.12,75971.6,0.0,-0.25591,0.0001,24.6031]
[1777389215038,41.12,75978.91,0.0,-0.25517,0.0001,24.56787]
[1777389220726,41.12,75971.72,0.0,-0.2559,0.0001,24.60233]
[1777389225271,41.11,75967.11,0.0,-0.25636,0.0001,24.6242]
[1777389225416,41.11,75966.79,0.0,-0.2564,0.0001,24.62566]
[1777389227864,41.11,75966.44,0.0,-0.25643,0.0001,24.62726]
[1777389228697,41.11,75965.9,0.0,-0.25648,0.0001,24.62977]
[1777389228739,41.11,75965.9,0.0,-0.25648,0.0001,24.62977]
[1777389229195,41.11,75965.9,0.0,-0.25648,0.0001,24.62977]
[1777389230472,41.11,75961.92,0.0,-0.25689,0.0001,24.6487]
[1777389230730,41.11,75962.03,0.0,-0.25687,0.0001,24.64806]
[1777389231188,41.11,75962.03,0.0,-0.25687,0.0001,24.64806]
[1777389231201,41.11,75962.03,0.0,-0.25687,0.0001,24.64806]
[1777389231259,41.11,75961.18,0.0,-0.25696,0.0001,24.65203]
[1777389236531,41.11,75961.2,0.0,-0.25695,0.0001,24.65158]
[1777389236582,41.11,75955.61,0.0,-0.25752,0.0001,24.67812]
[1777389236914,41.11,75955.61,0.0,-0.25752,0.0001,24.67812]
[1777389236935,41.11,75955.61,0.0,-0.25752,0.0001,24.67812]
[1777389236959,41.11,75955.61,0.0,-0.25752,0.0001,24.67812]
[1777389237037,41.11,75963.88,0.0,-0.25667,0.0001,24.63848]
[1777389237837,41.11,75963.88,0.0,-0.25667,0.0001,24.63848]
[1777389237849,41.11,75963.88,0.0,-0.25667,0.0001,24.63848]
[1777389237942,41.11,75973.23,0.0,-0.25571,0.0001,24.59329]
[1777389238752,41.11,75973.23,0.0,-0.25571,0.0001,24.59329]
[1777389238863,41.11,75973.23,0.0,-0.25571,0.0001,24.59329]
[1777389238905,41.11,75973.23,0.0,-0.25571,0.0001,24.59329]
[1777389238908,41.11,75973.23,0.0,-0.25571,0.0001,24.59329]
[1777389242164,41.11,75972.5,0.0,-0.25578,0.0001,24.5967]
[1777389243996,41.11,75970.3,0.0,-0.256,0.0001,24.60718]
[1777389244039,41.11,75970.3,0.0,-0.256,0.0001,24.60718]
[1777389244128,41.11,75970.3,0.0,-0.256,0.0001,24.60718]
[1777389244203,41.11,75966.22,0.0,-0.25642,0.0001,24.62666]
[1777389246944,41.11,75961.65,0.0,-0.25688,0.0001,24.6484]
[1777389252678,41.1,75962.45,0.0,-0.25679,0.0001,24.64404]
[1777389252705,41.1,75962.45,0.0,-0.25679,0.0001,24.64404]
[1777389252847,41.1,75962.45,0.0,-0.25679,0.0001,24.64404]
[1777389253208,41.1,75959.12,0.0,-0.25713,0.0001,24.65977]
[1777389254821,41.1,75960.75,0.0,-0.25696,0.0001,24.65184]
[1777389255279,41.1,75960.75,0.0,-0.25696,0.0001,24.65184]
[1777389255288,41.1,75960.75,0.0,-0.25696,0.0001,24.65184]
[1777389255511,41.1,75964.15,0.0,-0.25661,0.0001,24.63541]
[1777389255726,41.1,75964.15,0.0,-0.25661,0.0001,24.63541]
[1777389256405,41.1,75969.75,0.0,-0.25603,0.0001,24.6084]
[1777389257469,41.1,75969.75,0.0,-0.25603,0.0001,24.6084]
[1777389257474,41.1,75973.19,0.0,-0.25568,0.0001,24.59178]
[1777389259203,41.1,75973.19,0.0,-0.25568,0.0001,24.59178]
[1777389261102,41.1,75978.45,0.0,-0.25514,0.0001,24.56633]
[1777389263650,41.1,75978.57,0.0,-0.25513,0.0001,24.56572]
[1777389264794,41.1,75977.12,0.0,-0.25527,0.0001,24.57269]
[1777389265593,41.1,75976.28,0.0,-0.25536,0.0001,24.57673]
[1777389269179,41.1,75974.84,0.0,-0.25551,0.0001,24.58363]
[1777389272798,41.1,75974.69,0.0,-0.2555,0.0001,24.58106]
[1777389272931,41.1,75974.69,0.0,-0.2555,0.0001,24.58106]
[1777389273094,41.1,75974.69,0.0,-0.2555,0.0001,24.58106]
[1777389275968,41.1,75984.66,0.0,-0.25448,0.0001,24.53306]
[1777389276062,41.1,75984.66,0.0,-0.25448,0.0001,24.53306]
[1777389276070,41.1,75985.02,0.0,-0.25445,0.0001,24.53138]
[1777389277280,41.1,75985.02,0.0,-0.25445,0.0001,24.53138]
[1777389277527,41.1,75986.58,0.0,-0.25429,0.0001,24.52391]
[1777389283111,41.1,75979.86,0.0,-0.25498,0.0001,24.55673]
[1777389288148,41.1,75984.99,0.0,-0.25447,0.0001,24.5323]
[1777389291170,41.1,75981.53,0.0,-0.25482,0.0001,24.54919]
[1777389291277,41.1,75981.53,0.0,-0.25482,0.0001,24.54919]
[1777389291401,41.1,75981.53,0.0,-0.25482,0.0001,24.54919]
[1777389291479,41.1,75978.39,0.0,-0.25515,0.0001,24.56442]
[1777389292803,41.11,75978.39,0.0,-0.25515,0.0001,24.56449]
[1777389293428,41.11,75978.39,0.0,-0.25515,0.0001,24.56449]
[1777389293438,41.11,75964.03,0.0,-0.25662,0.0001,24.63357]
[1777389295721,41.11,75964.02,0.0,-0.25662,0.0001,24.63361]
[1777389298994,41.1,75962.26,0.0,-0.2568,0.0001,24.64201]
[1777389299550,41.1,75956.45,0.0,-0.25739,0.0001,24.66983]
[1777389300765,41.1,75952.75,0.0,-0.25777,0.0001,24.68748]
[1777389300852,41.1,75952.75,0.0,-0.25777,0.0001,24.68748]
[1777389301568,41.1,75952.75,0.0,-0.25777,0.0001,24.68748]
[1777389301236,41.1,75952.75,0.0,-0.25777,0.0001,24.68741]
[1777389303587,41.1,75954.47,0.0,-0.25759,0.0001,24.67911]
[1777389304259,41.1,75956.27,0.0,-0.25741,0.0001,24.67038]
[1777389305626,41.1,75955.32,0.0,-0.2575,0.0001,24.67486]
[1777389305705,41.1,75955.32,0.0,-0.2575,0.0001,24.67486]
[1777389305765,41.1,75955.32,0.0,-0.2575,0.0001,24.67486]
[1777389305781,41.1,75955.32,0.0,-0.2575,0.0001,24.67486]
[1777389305791,41.1,75955.32,0.0,-0.2575,0.0001,24.67486]
[1777389306273,41.1,75955.11,0.0,-0.25752,0.0001,24.6758]
[1777389311307,41.1,75955.76,0.0,-0.25745,0.0001,24.6723]
[1777389315379,41.1,75954.62,0.0,-0.25756,0.0001,24.67749]
[1777389315861,41.1,75953.6,0.0,-0.25766,0.0001,24.68228]
[1777389317397,41.1,75953.6,0.0,-0.25766,0.0001,24.68218]
[1777389317753,41.1,75948.91,0.0,-0.25814,0.0001,24.70449]
[1777389317884,41.1,75948.91,0.0,-0.25814,0.0001,24.70449]
[1777389318356,41.1,75948.91,0.0,-0.25814,0.0001,24.70436]
[1777389318736,41.1,75948.91,0.0,-0.25814,0.0001,24.70436]
[1777389324398,41.09,75947.47,0.0,-0.25827,0.0001,24.71041]
[1777389326501,41.09,75945.75,0.0,-0.25844,0.0001,24.71847]
[1777389326946,41.09,75943.53,0.0,-0.25867,0.0001,24.72889]
[1777389331703,41.09,75942.0,0.0,-0.25879,0.0001,24.73209]
[1777389331734,41.09,75942.0,0.0,-0.25879,0.0001,24.73209]
[1777389332454,41.09,75942.02,0.0,-0.25878,0.0001,24.73181]
[1777389334584,41.09,75935.26,0.0,-0.25948,0.0001,24.7638]
[1777389340510,41.08,75938.05,0.0,-0.25916,0.0001,24.74903]
[1777389342446,41.08,75937.35,0.0,-0.25923,0.0001,24.75215]
[1777389342627,41.08,75930.16,0.0,-0.25996,0.0001,24.78615]
[1777389344030,41.08,75930.29,0.0,-0.25995,0.0001,24.78564]
[1777389345655,41.08,75930.09,0.0,-0.25998,0.0001,24.78682]
[1777389346569,41.08,75930.09,0.0,-0.25998,0.0001,24.78682]
[1777389347185,41.08,75930.71,0.0,-0.25992,0.0001,24.78399]
[1777389352429,41.08,75931.66,0.0,-0.25983,0.0001,24.78005]
[1777389352596,41.08,75933.12,0.0,-0.25968,0.0001,24.77324]
[1777389357629,41.08,75936.86,0.0,-0.25928,0.0001,24.75468]
[1777389360775,41.08,75931.84,0.0,-0.25979,0.0001,24.77807]
[1777389361019,41.08,75931.84,0.0,-0.25979,0.0001,24.77807]
[1777389361657,41.08,75929.69,0.0,-0.26001,0.0001,24.7884]
[1777389365464,41.08,75919.96,0.0,-0.26102,0.0001,24.83484]
[1777389365960,41.08,75919.96,0.0,-0.26102,0.0001,24.83484]
[1777389372327,41.08,75922.38,0.0,-0.26078,0.0001,24.82375]
[1777389373070,41.08,75919.91,0.0,-0.26104,0.0001,24.83562]
[1777389373228,41.08,75919.91,0.0,-0.26104,0.0001,24.83562]
[1777389373621,41.08,75919.91,0.0,-0.26104,0.0001,24.83562]
[1777389373627,41.08,75921.32,0.0,-0.26089,0.0001,24.82874]
[1777389374426,41.08,75921.32,0.0,-0.26089,0.0001,24.82874]
[1777389374429,41.08,75937.84,0.0,-0.25918,0.0001,24.75005]
[1777389375428,41.08,75937.84,0.0,-0.25918,0.0001,24.75005]
[1777389375479,41.08,75937.84,0.0,-0.25918,0.0001,24.75005]
[1777389376013,41.08,75937.18,0.0,-0.25925,0.0001,24.75303]
[1777389376162,41.08,75937.18,0.0,-0.25925,0.0001,24.75303]
[1777389376206,41.08,75937.18,0.0,-0.25925,0.0001,24.75303]
[1777389376251,41.08,75944.17,0.0,-0.25852,0.0001,24.71951]
[1777389378548,41.08,75948.02,0.0,-0.25812,0.0001,24.70098]
[1777389378609,41.08,75948.39,0.0,-0.25808,0.0001,24.69909]
[1777389380580,41.08,75949.38,0.0,-0.25798,0.0001,24.69424]
[1777389381002,41.08,75948.79,0.0,-0.25804,0.0001,24.69695]
[1777389383285,41.08,75952.67,0.0,-0.25763,0.0001,24.67826]
[1777389388846,41.07,75951.46,0.0,-0.25774,0.0001,24.68335]
[1777389393881,41.07,75953.27,0.0,-0.25753,0.0001,24.67088]
[1777389395532,41.07,75953.27,0.0,-0.25753,0.0001,24.67088]
[1777389395604,41.07,75953.27,0.0,-0.25753,0.0001,24.67088]
[1777389396258,41.07,75950.97,0.0,-0.25776,0.0001,24.68169]
[1777389397002,41.07,75948.3,0.0,-0.25803,0.0001,24.69435]
[1777389402808,41.07,75946.32,0.0,-0.25822,0.0001,24.7032]
[1777389404481,41.07,75947.62,0.0,-0.25809,0.0001,24.69673]
[1777389405276,41.07,75951.16,0.0,-0.25772,0.0001,24.67966]
[1777389411004,41.06,75955.14,0.0,-0.2573,0.0001,24.66003]
[1777389414789,41.06,75953.6,0.0,-0.25745,0.0001,24.6671]
[1777389419055,41.06,75957.0,0.0,-0.2571,0.0001,24.6506]
[1777389419178,41.06,75957.0,0.0,-0.2571,0.0001,24.6506]
[1777389419297,41.06,75957.0,0.0,-0.2571,0.0001,24.6506]
[1777389419494,41.06,75960.57,0.0,-0.25673,0.0001,24.63334]
[1777389419803,41.06,75960.57,0.0,-0.25673,0.0001,24.63334]
[1777389420486,41.06,75960.57,0.0,-0.25673,0.0001,24.63334]
[1777389420615,41.06,75960.57,0.0,-0.25673,0.0001,24.63334]
[1777389420649,41.06,75960.57,0.0,-0.25673,0.0001,24.63334]
[1777389420698,41.06,75967.63,0.0,-0.256,0.0001,24.59935]
[1777389420873,41.06,75967.63,0.0,-0.256,0.0001,24.59935]
[1777389422910,41.06,75972.82,0.0,-0.25547,0.0001,24.57434]
[1777389422953,41.06,75972.82,0.0,-0.25547,0.0001,24.57434]
[1777389423540,41.06,75979.41,0.0,-0.2548,0.0001,24.54263]
[1777389427279,41.06,75978.81,0.0,-0.25486,0.0001,24.54567]
[1777389427346,41.06,75981.33,0.0,-0.25461,0.0001,24.53364]
[1777389433166,41.07,75978.83,0.0,-0.25487,0.0001,24.54623]
[1777389438202,41.07,75975.95,0.0,-0.25518,0.0001,24.56057]
[1777389443242,41.07,75971.23,0.0,-0.25567,0.0001,24.5837]
[1777389448272,41.07,75970.24,0.0,-0.25578,0.0001,24.58877]
[1777389450774,41.07,75972.81,0.0,-0.25552,0.0001,24.57654]
[1777389451016,41.07,75972.81,0.0,-0.25552,0.0001,24.57654]
[1777389451080,41.07,75972.81,0.0,-0.25552,0.0001,24.57654]
[1777389451292,41.07,75966.33,0.0,-0.25616,0.0001,24.60454]
[1777389453884,41.07,75959.7,0.0,-0.25684,0.0001,24.63644]
[1777389454720,41.07,75961.16,0.0,-0.25669,0.0001,24.62943]
[1777389460114,41.07,75957.01,0.0,-0.25712,0.0001,24.64934]
[1777389460750,41.07,75957.01,0.0,-0.25712,0.0001,24.64934]
[1777389470426,41.07,75953.18,0.0,-0.2575,0.0001,24.66727]
[1777389472120,41.07,75954.31,0.0,-0.25739,0.0001,24.6618]
[1777389472440,41.07,75953.64,0.0,-0.25745,0.0001,24.66495]
[1777389477695,41.07,75957.5,0.0,-0.25705,0.0001,24.64623]
[1777389483697,41.07,75958.39,0.0,-0.25695,0.0001,24.64163]
[1777389484908,41.07,75959.7,0.0,-0.25682,0.0001,24.63525]
[1777389484915,41.07,75959.7,0.0,-0.25682,0.0001,24.63525]
[1777389485315,41.07,75959.7,0.0,-0.25682,0.0001,24.63525]
[1777389485353,41.07,75959.7,0.0,-0.25682,0.0001,24.63525]
[1777389485627,41.07,75959.7,0.0,-0.25682,0.0001,24.63525]
[1777389485688,41.07,75959.7,0.0,-0.25682,0.0001,24.63525]
[1777389485748,41.07,75959.7,0.0,-0.25682,0.0001,24.63525]
[1777389485748,41.07,75968.87,0.0,-0.25588,0.0001,24.59111]
[1777389485944,41.07,75968.87,0.0,-0.25588,0.0001,24.59111]
[1777389485969,41.07,75968.87,0.0,-0.25588,0.0001,24.59111]
[1777389486645,41.07,75979.04,0.0,-0.25484,0.0001,24.54207]
[1777389487605,41.07,75979.04,0.0,-0.25484,0.0001,24.54207]
[1777389487651,41.07,75979.04,0.0,-0.25484,0.0001,24.54207]
[1777389487810,41.07,75980.01,0.0,-0.25474,0.0001,24.53744]
[1777389489031,41.07,75980.01,0.0,-0.25474,0.0001,24.53751]
[1777389489688,41.07,75980.01,0.0,-0.25474,0.0001,24.53751]
[1777389491707,41.07,75979.04,0.0,-0.25484,0.0001,24.54232]
[1777389491784,41.07,75979.04,0.0,-0.25484,0.0001,24.54232]
[1777389491814,41.07,75979.21,0.0,-0.25483,0.0001,24.54156]
[1777389492119,41.07,75979.21,0.0,-0.25483,0.0001,24.54156]
[1777389492633,41.07,75968.35,0.0,-0.25594,0.0001,24.59399]
[1777389493884,41.07,75968.35,0.0,-0.25594,0.0001,24.59399]
[1777389493911,41.07,75968.35,0.0,-0.25594,0.0001,24.59399]
[1777389494598,41.07,75971.81,0.0,-0.25558,0.0001,24.57735]
[1777389495729,41.07,75971.81,0.0,-0.25558,0.0001,24.57735]
[1777389495857,41.07,75972.58,0.0,-0.25551,0.0001,24.57366]
[1777389497858,41.07,75974.82,0.0,-0.25528,0.0001,24.56292]
[1777389497867,41.07,75974.82,0.0,-0.25528,0.0001,24.56292]
[1777389498178,41.07,75974.82,0.0,-0.25528,0.0001,24.56292]
[1777389499886,41.07,75975.49,0.0,-0.25521,0.0001,24.55978]
[1777389503945,41.07,75970.66,0.0,-0.25571,0.0001,24.58319]
[1777389504722,41.07,75968.08,0.0,-0.25597,0.0001,24.59562]
[1777389505472,41.07,75968.08,0.0,-0.25597,0.0001,24.59562]
[1777389507032,41.07,75965.77,0.0,-0.25621,0.0001,24.60673]
[1777389507913,41.07,75966.86,0.0,-0.2561,0.0001,24.60149]
[1777389507972,41.07,75966.86,0.0,-0.2561,0.0001,24.60149]
[1777389507988,41.07,75966.86,0.0,-0.2561,0.0001,24.60149]
[1777389508798,41.07,75966.86,0.0,-0.2561,0.0001,24.60149]
[1777389508699,41.07,75964.62,0.0,-0.25633,0.0001,24.61225]
[1777389508877,41.07,75964.62,0.0,-0.25633,0.0001,24.61225]
[1777389509706,41.07,75964.61,0.0,-0.25633,0.0001,24.61229]
[1777389514741,41.07,75959.08,0.0,-0.25687,0.0001,24.6354]
[1777389519776,41.07,75960.74,0.0,-0.2567,0.0001,24.62719]
[1777389524812,41.07,75964.26,0.0,-0.25633,0.0001,24.61004]
[1777389529846,41.06,75957.56,0.0,-0.25701,0.0001,24.64198]
[1777389534880,41.06,75959.9,0.0,-0.25677,0.0001,24.63042]
[1777389539916,41.06,75962.45,0.0,-0.2565,0.0001,24.61783]
[1777389545194,41.06,75963.6,0.0,-0.25638,0.0001,24.61205]
[1777389550802,41.06,75965.72,0.0,-0.25615,0.0001,24.60162]
[1777389552467,41.06,75963.06,0.0,-0.25642,0.0001,24.61428]
[1777389552651,41.06,75963.06,0.0,-0.25642,0.0001,24.61428]
[1777389552663,41.06,75959.72,0.0,-0.25677,0.0001,24.63028]
[1777389554486,41.06,75959.72,0.0,-0.25677,0.0001,24.63028]
[1777389554583,41.06,75963.38,0.0,-0.25639,0.0001,24.61254]
[1777389560360,41.06,75960.83,0.0,-0.25664,0.0001,24.62457]
[1777389560394,41.06,75960.83,0.0,-0.25664,0.0001,24.62457]
[1777389560842,41.06,75958.51,0.0,-0.25688,0.0001,24.63555]
[1777389561504,41.06,75958.51,0.0,-0.25688,0.0001,24.63555]
[1777389562452,41.06,75953.55,0.0,-0.25739,0.0001,24.65927]
[1777389568514,41.05,75954.07,0.0,-0.25732,0.0001,24.6559]
[1777389573605,41.05,75957.92,0.0,-0.25689,0.0001,24.6337]
[1777389579189,41.05,75957.02,0.0,-0.25697,0.0001,24.63744]
[1777389584447,41.05,75956.54,0.0,-0.25701,0.0001,24.63936]
[1777389589470,41.04,75956.69,0.0,-0.25699,0.0001,24.63817]
[1777389594765,41.04,75959.43,0.0,-0.2567,0.0001,24.62462]
[1777389594791,41.04,75959.43,0.0,-0.2567,0.0001,24.62462]
[1777389594909,41.04,75959.43,0.0,-0.2567,0.0001,24.62462]
[1777389595729,41.04,75964.24,0.0,-0.2562,0.0001,24.60137]
[1777389595803,41.04,75964.24,0.0,-0.2562,0.0001,24.60137]
[1777389595824,41.04,75966.74,0.0,-0.25595,0.0001,24.58929]
[1777389596135,41.04,75966.74,0.0,-0.25595,0.0001,24.58929]
[1777389596813,41.04,75980.79,0.0,-0.25451,0.0001,24.52143]
[1777389597992,41.04,75982.38,0.0,-0.25435,0.0001,24.51379]
[1777389598972,41.04,75982.38,0.0,-0.25435,0.0001,24.51379]
[1777389601293,41.04,75983.98,0.0,-0.25419,0.0001,24.50619]
[1777389601301,41.04,75983.98,0.0,-0.25419,0.0001,24.50619]
[1777389601912,41.04,75981.66,0.0,-0.25443,0.0001,24.51757]
[1777389602733,41.04,75981.66,0.0,-0.25443,0.0001,24.51757]
[1777389602878,41.04,75984.89,0.0,-0.2541,0.0001,24.502]
[1777389603148,41.04,75984.89,0.0,-0.2541,0.0001,24.502]
[1777389603241,41.04,75984.89,0.0,-0.2541,0.0001,24.502]
[1777389603496,41.04,75984.89,0.0,-0.2541,0.0001,24.502]
[1777389603547,41.04,75987.59,0.0,-0.25382,0.0001,24.489]
[1777389606274,41.05,75983.66,0.0,-0.25423,0.0001,24.50824]
[1777389606349,41.05,75983.66,0.0,-0.25423,0.0001,24.50824]
[1777389606358,41.05,75983.66,0.0,-0.25423,0.0001,24.50824]
[1777389606394,41.05,75983.66,0.0,-0.25423,0.0001,24.50833]
[1777389607651,41.05,75983.66,0.0,-0.25423,0.0001,24.50833]
[1777389611061,41.05,75993.6,0.0,-0.25323,0.0001,24.46063]
[1777389611121,41.05,75993.6,0.0,-0.25323,0.0001,24.46063]
[1777389613153,41.05,75990.02,0.0,-0.2536,0.0001,24.47831]
[1777389615123,41.05,75987.66,0.0,-0.25384,0.0001,24.49003]
[1777389617807,41.05,75988.61,0.0,-0.25375,0.0001,24.4857]
[1777389619475,41.05,75988.15,0.0,-0.2538,0.0001,24.48822]
[1777389619478,41.05,75988.15,0.0,-0.2538,0.0001,24.48822]
[1777389620957,41.05,75985.76,0.0,-0.25405,0.0001,24.50008]
[1777389620965,41.05,75985.76,0.0,-0.25405,0.0001,24.50008]
[1777389626535,41.06,75978.55,0.0,-0.2548,0.0001,24.53562]
[1777389631303,41.06,75979.71,0.0,-0.25469,0.0001,24.53041]
[1777389631306,41.06,75979.71,0.0,-0.25469,0.0001,24.53041]
[1777389631769,41.06,75981.51,0.0,-0.25449,0.0001,24.51856]
[1777389633354,41.06,75981.51,0.0,-0.25449,0.0001,24.51867]
[1777389633686,41.06,75981.51,0.0,-0.25449,0.0001,24.51867]
[1777389633770,41.06,75987.79,0.0,-0.25385,0.0001,24.48839]
[1777389639763,41.06,75995.34,0.0,-0.2531,0.0001,24.4526]
[1777389643672,41.07,75989.25,0.0,-0.25373,0.0001,24.48278]
[1777389643736,41.07,75987.87,0.0,-0.25388,0.0001,24.48961]
[1777389644032,41.07,75987.87,0.0,-0.25388,0.0001,24.48961]
[1777389646293,41.07,75983.21,0.0,-0.25436,0.0001,24.51242]
[1777389646848,41.07,75983.21,0.0,-0.25436,0.0001,24.51242]
[1777389647519,41.07,75981.73,0.0,-0.25451,0.0001,24.5197]
[1777389647683,41.07,75981.73,0.0,-0.25451,0.0001,24.51981]
[1777389648814,41.07,75981.73,0.0,-0.25451,0.0001,24.51981]
[1777389651571,41.07,75983.85,0.0,-0.25431,0.0001,24.5099]
[1777389651586,41.07,75983.85,0.0,-0.25431,0.0001,24.5099]
[1777389651711,41.07,75985.34,0.0,-0.25416,0.0001,24.5028]
[1777389656747,41.07,75986.55,0.0,-0.25404,0.0001,24.49757]
[1777389661087,41.07,75980.96,0.0,-0.25462,0.0001,24.52508]
[1777389661699,41.07,75980.96,0.0,-0.25462,0.0001,24.52508]
[1777389661789,41.07,75970.44,0.0,-0.2557,0.0001,24.57593]
[1777389663168,41.07,75964.92,0.0,-0.25627,0.0001,24.60253]
[1777389663639,41.07,75964.92,0.0,-0.25627,0.0001,24.60253]
[1777389663797,41.07,75964.79,0.0,-0.25628,0.0001,24.60315]
[1777389665668,41.07,75957.69,0.0,-0.25701,0.0001,24.63723]
[1777389665828,41.07,75950.51,0.0,-0.25775,0.0001,24.67161]
[1777389669193,41.07,75950.1,0.0,-0.25779,0.0001,24.67333]
[1777389669234,41.07,75950.1,0.0,-0.25779,0.0001,24.67333]
[1777389669853,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670133,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670249,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670293,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670398,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670452,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670501,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670696,41.07,75951.06,0.0,-0.25768,0.0001,24.66865]
[1777389670955,41.07,75979.58,0.0,-0.25476,0.0001,24.53147]
[1777389671020,41.07,75979.58,0.0,-0.25476,0.0001,24.53147]
[1777389671178,41.07,75979.58,0.0,-0.25476,0.0001,24.53147]
[1777389671478,41.07,75979.58,0.0,-0.25476,0.0001,24.53147]
[1777389671676,41.07,75979.58,0.0,-0.25476,0.0001,24.53147]
[1777389671875,41.07,76003.58,0.0,-0.25231,0.0001,24.41507]
[1777389672664,41.07,76003.58,0.0,-0.25231,0.0001,24.41507]
[1777389672959,41.07,76006.77,0.0,-0.25199,0.0001,24.39982]
[1777389673275,41.07,76006.77,0.0,-0.25199,0.0001,24.39982]
[1777389673291,41.07,76006.77,0.0,-0.25199,0.0001,24.39982]
[1777389673847,41.07,76006.77,0.0,-0.25199,0.0001,24.39982]
[1777389673853,41.07,76006.77,0.0,-0.25199,0.0001,24.39982]
[1777389674548,41.07,76006.38,0.0,-0.25203,0.0001,24.40172]
[1777389675893,41.07,76006.38,0.0,-0.25203,0.0001,24.40156]
[1777389675906,41.07,76006.38,0.0,-0.25203,0.0001,24.40156]
[1777389675990,41.07,76008.12,0.0,-0.25185,0.0001,24.39292]
[1777389681296,41.07,76007.62,0.0,-0.25189,0.0001,24.39458]
[1777389682325,41.07,76007.87,0.0,-0.25186,0.0001,24.39321]
[1777389682399,41.07,76007.87,0.0,-0.25186,0.0001,24.39321]
[1777389682427,41.07,76007.87,0.0,-0.25186,0.0001,24.39321]
[1777389682944,41.07,76008.04,0.0,-0.25184,0.0001,24.39223]
[1777389684975,41.07,75998.16,0.0,-0.25284,0.0001,24.44036]
[1777389689992,41.07,75999.54,0.0,-0.25272,0.0001,24.43451]
[1777389691882,41.07,75999.78,0.0,-0.25268,0.0001,24.43043]
[1777389692238,41.07,76006.49,0.0,-0.252,0.0001,24.39797]
[1777389693850,41.07,76006.49,0.0,-0.252,0.0001,24.3978]
[1777389696506,41.07,76008.41,0.0,-0.2518,0.0001,24.38824]
[1777389702077,41.08,76010.47,0.0,-0.2516,0.0001,24.37876]
[1777389707133,41.08,76010.44,0.0,-0.25162,0.0001,24.37949]
[1777389707375,41.08,76010.44,0.0,-0.25162,0.0001,24.37949]
[1777389707666,41.08,76011.33,0.0,-0.25153,0.0001,24.3753]
[1777389709573,41.08,76015.59,0.0,-0.2511,0.0001,24.35481]
[1777389710997,41.08,76017.38,0.0,-0.25092,0.0001,24.34607]
[1777389711010,41.08,76017.38,0.0,-0.25092,0.0001,24.34607]
[1777389711986,41.08,76017.38,0.0,-0.25093,0.0001,24.34624]
[1777389712286,41.08,76013.34,0.0,-0.25134,0.0001,24.36601]
[1777389712354,41.08,76014.22,0.0,-0.25125,0.0001,24.36171]
[1777389715879,41.08,76015.29,0.0,-0.25113,0.0001,24.35621]
[1777389717235,41.08,76008.96,0.0,-0.25177,0.0001,24.38681]
[1777389718248,41.08,76008.07,0.0,-0.25186,0.0001,24.391]
[1777389718358,41.08,76008.07,0.0,-0.25186,0.0001,24.391]
[1777389718377,41.08,76008.07,0.0,-0.25186,0.0001,24.391]
[1777389718447,41.08,76008.49,0.0,-0.25182,0.0001,24.38918]
[1777389719190,41.08,76008.49,0.0,-0.25182,0.0001,24.38918]
[1777389719433,41.08,76008.49,0.0,-0.25182,0.0001,24.38918]
[1777389719570,41.08,76008.49,0.0,-0.25182,0.0001,24.38918]
[1777389719618,41.08,76008.09,0.0,-0.25186,0.0001,24.39096]
[1777389723449,41.08,76000.66,0.0,-0.25262,0.0001,24.42773]
[1777389723775,41.08,76005.09,0.0,-0.25218,0.0001,24.40636]
[1777389724160,41.08,76005.09,0.0,-0.25218,0.0001,24.40636]
[1777389724204,41.08,76005.09,0.0,-0.25218,0.0001,24.40636]
[1777389726453,41.08,76007.91,0.0,-0.2519,0.0001,24.39294]
[1777389728033,41.08,76014.12,0.0,-0.25126,0.0001,24.36249]
[1777389728048,41.08,76013.1,0.0,-0.25136,0.0001,24.36717]
[1777389730217,41.08,76016.45,0.0,-0.25102,0.0001,24.35068]
[1777389733304,41.08,76019.16,0.0,-0.25074,0.0001,24.33707]
[1777389739336,41.07,76015.25,0.0,-0.25112,0.0001,24.35538]
[1777389741902,41.07,76016.22,0.0,-0.25102,0.0001,24.35052]
[1777389745182,41.07,76017.27,0.0,-0.25091,0.0001,24.34534]
[1777389745575,41.07,76017.27,0.0,-0.25091,0.0001,24.34534]
[1777389746719,41.07,76014.17,0.0,-0.25122,0.0001,24.36027]
[1777389746726,41.07,76014.17,0.0,-0.25122,0.0001,24.36027]
[1777389746761,41.07,76007.48,0.0,-0.2519,0.0001,24.3929]
[1777389748731,41.07,76007.48,0.0,-0.2519,0.0001,24.39316]
[1777389754585,41.08,76007.99,0.0,-0.25186,0.0001,24.38869]
[1777389755257,41.08,76010.68,0.0,-0.25159,0.0001,24.37579]
[1777389760341,41.08,76016.46,0.0,-0.25103,0.0001,24.34876]
[1777389762889,41.09,76009.41,0.0,-0.25175,0.0001,24.38389]
[1777389764917,41.09,76008.95,0.0,-0.25181,0.0001,24.38634]
[1777389771039,41.09,76010.09,0.0,-0.25171,0.0001,24.38203]
[1777389771065,41.09,76010.09,0.0,-0.25171,0.0001,24.38203]
[1777389772896,41.1,76010.74,0.0,-0.25166,0.0001,24.37929]
[1777389772930,41.1,76010.74,0.0,-0.25166,0.0001,24.37929]
[1777389773023,41.1,76010.74,0.0,-0.25166,0.0001,24.37929]
[1777389773060,41.1,76020.32,0.0,-0.25069,0.0001,24.33274]
[1777389774576,41.1,76020.32,0.0,-0.25069,0.0001,24.33274]
[1777389775372,41.1,76022.26,0.0,-0.25049,0.0001,24.32314]
[1777389775592,41.1,76022.46,0.0,-0.25047,0.0001,24.32205]
[1777389777871,41.09,76026.6,0.0,-0.25005,0.0001,24.3017]
[1777389779099,41.09,76027.42,0.0,-0.24996,0.0001,24.29759]
[1777389779622,41.09,76028.63,0.0,-0.24984,0.0001,24.29152]
[1777389781516,41.09,76027.31,0.0,-0.24997,0.0001,24.29793]
[1777389782002,41.09,76027.31,0.0,-0.24997,0.0001,24.29793]
[1777389782113,41.09,76027.31,0.0,-0.24997,0.0001,24.29793]
[1777389782182,41.09,76024.17,0.0,-0.25029,0.0001,24.31318]
[1777389782200,41.09,76024.17,0.0,-0.25029,0.0001,24.31318]
[1777389782747,41.09,76021.91,0.0,-0.25051,0.0001,24.32423]
[1777389784164,41.09,76021.91,0.0,-0.25051,0.0001,24.32423]
[1777389784512,41.09,76021.29,0.0,-0.25057,0.0001,24.3271]
[1777389785505,41.09,76021.29,0.0,-0.25057,0.0001,24.3271]
[1777389786737,41.09,76021.29,0.0,-0.25057,0.0001,24.32702]
[1777389788891,41.09,76025.87,0.0,-0.25011,0.0001,24.30446]
[1777389788988,41.09,76025.5,0.0,-0.25014,0.0001,24.30622]
[1777389793328,41.09,76025.21,0.0,-0.25017,0.0001,24.3074]
[1777389793672,41.09,76025.21,0.0,-0.25017,0.0001,24.3074]
[1777389793724,41.09,76025.21,0.0,-0.25017,0.0001,24.3074]
[1777389795392,41.09,76016.13,0.0,-0.25109,0.0001,24.35174]
[1777389795779,41.09,76016.13,0.0,-0.25109,0.0001,24.35174]
[1777389796015,41.09,76012.39,0.0,-0.25146,0.0001,24.36991]
[1777389799432,41.09,76005.8,0.0,-0.25213,0.0001,24.40167]
[1777389800737,41.09,76007.47,0.0,-0.25195,0.0001,24.39339]
[1777389801349,41.09,76008.69,0.0,-0.25183,0.0001,24.38729]
[1777389801776,41.09,76008.72,0.0,-0.25183,0.0001,24.38738]
[1777389803588,41.09,76010.8,0.0,-0.25162,0.0001,24.37748]
[1777389804014,41.09,76010.8,0.0,-0.25162,0.0001,24.37748]
[1777389805407,41.09,76012.31,0.0,-0.25148,0.0001,24.3706]
[1777389805804,41.09,76012.47,0.0,-0.25147,0.0001,24.37006]
[1777389807343,41.09,76012.68,0.0,-0.25145,0.0001,24.36951]
[1777389807425,41.09,76012.68,0.0,-0.25145,0.0001,24.36951]
[1777389807437,41.09,76012.68,0.0,-0.25145,0.0001,24.36951]
[1777389807819,41.09,76012.68,0.0,-0.25145,0.0001,24.36951]
[1777389811482,41.09,76010.61,0.0,-0.25166,0.0001,24.37951]
[1777389811493,41.09,76010.61,0.0,-0.25166,0.0001,24.37951]
[1777389811846,41.09,76011.21,0.0,-0.25158,0.0001,24.37315]
[1777389816882,41.1,76014.39,0.0,-0.25127,0.0001,24.35854]
[1777389821916,41.1,76016.17,0.0,-0.25111,0.0001,24.35072]
[1777389823628,41.1,76015.21,0.0,-0.25121,0.0001,24.35557]
[1777389827020,41.1,76013.31,0.0,-0.25141,0.0001,24.36532]
[1777389828429,41.1,76015.58,0.0,-0.25119,0.0001,24.35454]
[1777389828601,41.1,76015.58,0.0,-0.25119,0.0001,24.35454]
[1777389828967,41.1,76017.44,0.0,-0.251,0.0001,24.34562]
[1777389834001,41.11,76010.51,0.0,-0.25172,0.0001,24.38026]
[1777389837838,41.11,76009.16,0.0,-0.25186,0.0001,24.38709]
[1777389838219,41.11,76009.16,0.0,-0.25186,0.0001,24.38709]
[1777389838264,41.11,76000.36,0.0,-0.25276,0.0001,24.42988]
[1777389838389,41.11,76000.36,0.0,-0.25276,0.0001,24.42988]
[1777389839183,41.11,75991.61,0.0,-0.25365,0.0001,24.47251]
[1777389844205,41.11,75991.62,0.0,-0.25366,0.0001,24.47277]
[1777389844455,41.11,75991.62,0.0,-0.25366,0.0001,24.47277]
[1777389845081,41.11,75991.62,0.0,-0.25366,0.0001,24.47284]
[1777389845263,41.11,75991.62,0.0,-0.25366,0.0001,24.47284]
[1777389845300,41.11,75991.62,0.0,-0.25366,0.0001,24.47284]
[1777389845890,41.11,75991.62,0.0,-0.25366,0.0001,24.47284]
[1777389845908,41.11,75991.62,0.0,-0.25366,0.0001,24.47284]
[1777389846088,41.11,75996.48,0.0,-0.25317,0.0001,24.44938]
[1777389847894,41.11,76001.16,0.0,-0.25269,0.0001,24.42667]
[1777389847912,41.11,76001.16,0.0,-0.25269,0.0001,24.42667]
[1777389849939,41.11,75998.44,0.0,-0.25297,0.0001,24.44021]
[1777389850979,41.11,75998.4,0.0,-0.25298,0.0001,24.44051]
[1777389851957,41.11,75997.3,0.0,-0.25309,0.0001,24.44594]
[1777389853801,41.11,76007.18,0.0,-0.25209,0.0001,24.39821]
[1777389855708,41.12,76012.68,0.0,-0.25154,0.0001,24.37176]
[1777389855720,41.12,76012.68,0.0,-0.25154,0.0001,24.37176]
[1777389855787,41.12,76012.68,0.0,-0.25154,0.0001,24.37176]
[1777389855990,41.12,76012.68,0.0,-0.25154,0.0001,24.37176]
[1777389857043,41.12,76012.62,0.0,-0.25155,0.0001,24.37223]
[1777389857110,41.12,76012.62,0.0,-0.25155,0.0001,24.37223]
[1777389857348,41.12,76021.01,0.0,-0.2507,0.0001,24.33111]
[1777389857412,41.12,76021.01,0.0,-0.2507,0.0001,24.33111]
[1777389857432,41.12,76021.01,0.0,-0.2507,0.0001,24.33111]
[1777389857436,41.12,76021.01,0.0,-0.2507,0.0001,24.33111]
[1777389858172,41.12,76021.01,0.0,-0.25069,0.0001,24.33095]
[1777389858840,41.12,76021.01,0.0,-0.25069,0.0001,24.33095]
[1777389860051,41.12,76022.02,0.0,-0.25059,0.0001,24.32602]
[1777389860186,41.11,76032.11,0.0,-0.24957,0.0001,24.27641]
[1777389860437,41.11,76032.11,0.0,-0.24957,0.0001,24.27641]
[1777389860600,41.11,76032.11,0.0,-0.24957,0.0001,24.27641]
[1777389860831,41.11,76032.11,0.0,-0.24957,0.0001,24.27641]
[1777389861194,41.11,76035.29,0.0,-0.24924,0.0001,24.26074]
[1777389864027,41.11,76039.06,0.0,-0.24886,0.0001,24.24213]
[1777389864071,41.11,76039.06,0.0,-0.24886,0.0001,24.24213]
[1777389867092,41.11,76033.36,0.0,-0.24943,0.0001,24.2699]
[1777389868125,41.11,76033.9,0.0,-0.24938,0.0001,24.26719]
[1777389873771,41.11,76035.61,0.0,-0.24918,0.0001,24.2553]
[1777389876212,41.11,76034.34,0.0,-0.24931,0.0001,24.26145]
[1777389876222,41.11,76034.34,0.0,-0.24931,0.0001,24.26145]
[1777389876226,41.11,76032.7,0.0,-0.24947,0.0001,24.26941]
[1777389881614,41.11,76032.04,0.0,-0.24954,0.0001,24.27247]
[1777389881668,41.11,76032.04,0.0,-0.24954,0.0001,24.27247]
[1777389881715,41.11,76031.72,0.0,-0.24957,0.0001,24.274]
[1777389887199,41.11,76030.73,0.0,-0.24966,0.0001,24.27863]
[1777389887820,41.11,76029.68,0.0,-0.24977,0.0001,24.28368]
[1777389888367,41.11,76029.52,0.0,-0.24978,0.0001,24.28446]
[1777389888461,41.11,76029.77,0.0,-0.24976,0.0001,24.28319]
[1777389894407,41.11,76025.58,0.0,-0.25018,0.0001,24.30345]
[1777389894424,41.11,76025.58,0.0,-0.25018,0.0001,24.30345]
[1777389894525,41.11,76026.63,0.0,-0.25007,0.0001,24.29825]
[1777389895970,41.11,76026.63,0.0,-0.25007,0.0001,24.29825]
[1777389896467,41.11,76025.84,0.0,-0.25015,0.0001,24.30205]
[1777389896541,41.11,76029.03,0.0,-0.24982,0.0001,24.28638]
[1777389900517,41.11,76029.42,0.0,-0.24978,0.0001,24.28433]
[1777389900525,41.11,76029.42,0.0,-0.24978,0.0001,24.28433]
[1777389901238,41.11,76026.03,0.0,-0.25012,0.0001,24.30085]
[1777389905854,41.11,76022.75,0.0,-0.25045,0.0001,24.31669]
[1777389906597,41.11,76020.65,0.0,-0.25066,0.0001,24.32688]
[1777389906667,41.11,76023.57,0.0,-0.25037,0.0001,24.31254]
[1777389912560,41.1,76021.29,0.0,-0.25059,0.0001,24.32329]
[1777389917958,41.1,76022.07,0.0,-0.2505,0.0001,24.31911]
[1777389923638,41.1,76025.36,0.0,-0.25016,0.0001,24.30262]
[1777389928675,41.1,76025.96,0.0,-0.2501,0.0001,24.2994]
[1777389934254,41.1,76026.47,0.0,-0.25002,0.0001,24.29349]
[1777389939431,41.1,76022.41,0.0,-0.25043,0.0001,24.31305]
[1777389946287,41.1,76023.16,0.0,-0.25035,0.0001,24.30911]
[1777389953850,41.1,76022.34,0.0,-0.25042,0.0001,24.31277]
[1777389954960,41.1,76022.34,0.0,-0.25042,0.0001,24.31277]
[1777389954994,41.09,76019.59,0.0,-0.2507,0.0001,24.32616]
[1777389960906,41.09,76016.94,0.0,-0.25096,0.0001,24.33867]
[1777389965979,41.09,76019.27,0.0,-0.25072,0.0001,24.32689]
[1777389971001,41.09,76017.64,0.0,-0.25087,0.0001,24.33446]
[1777389976036,41.09,76019.03,0.0,-0.25072,0.0001,24.32726]
[1777389981071,41.09,76024.57,0.0,-0.25016,0.0001,24.29991]
[1777389986106,41.09,76022.23,0.0,-0.25039,0.0001,24.31111]
[1777389991141,41.09,76023.56,0.0,-0.25023,0.0001,24.30105]
[1777389996175,41.08,76022.45,0.0,-0.25034,0.0001,24.30622]
[1777390000381,41.08,76003.14,0.0,-0.25229,0.0001,24.40023]
[1777390000468,41.08,76003.14,0.0,-0.25229,0.0001,24.40023]
[1777390000528,41.08,76003.14,0.0,-0.25229,0.0001,24.40023]
[1777390000729,41.08,76003.14,0.0,-0.25229,0.0001,24.40023]
[1777390000782,41.08,76003.14,0.0,-0.25229,0.0001,24.40023]
[1777390001252,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390001796,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390002221,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390002549,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390002555,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390002559,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390002574,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390003129,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390003150,41.08,75996.79,0.0,-0.25294,0.0001,24.43088]
[1777390003232,41.08,76001.69,0.0,-0.25244,0.0001,24.40726]
[1777390003984,41.08,76001.69,0.0,-0.25244,0.0001,24.40726]
[1777390008534,41.08,76010.1,0.0,-0.25158,0.0001,24.36604]
[1777390009657,41.08,76008.83,0.0,-0.25171,0.0001,24.37211]
[1777390010367,41.08,76005.68,0.0,-0.25203,0.0001,24.38733]
[1777390013109,41.08,76005.93,0.0,-0.25199,0.0001,24.38584]
[1777390013130,41.08,76005.93,0.0,-0.25199,0.0001,24.38584]
[1777390013346,41.08,76012.2,0.0,-0.25135,0.0001,24.35513]
[1777390015635,41.08,76014.51,0.0,-0.25112,0.0001,24.34362]
[1777390016168,41.08,76014.51,0.0,-0.25112,0.0001,24.34362]
[1777390021240,41.08,76014.07,0.0,-0.25115,0.0001,24.34533]
[1777390024479,41.07,76010.82,0.0,-0.25147,0.0001,24.36072]
[1777390028651,41.07,76011.43,0.0,-0.2514,0.0001,24.35735]
[1777390028684,41.07,76011.43,0.0,-0.2514,0.0001,24.35735]
[1777390029568,41.07,76012.6,0.0,-0.25128,0.0001,24.35155]
[1777390029969,41.07,76012.6,0.0,-0.25128,0.0001,24.35155]
[1777390030002,41.07,76012.6,0.0,-0.25128,0.0001,24.35155]
[1777390030419,41.07,76008.03,0.0,-0.25175,0.0001,24.37406]
[1777390033760,41.08,76002.57,0.0,-0.25231,0.0001,24.40111]
[1777390033808,41.08,76002.57,0.0,-0.25231,0.0001,24.40111]
[1777390034280,41.08,76002.57,0.0,-0.25231,0.0001,24.40111]
[1777390034380,41.08,76002.57,0.0,-0.25231,0.0001,24.40111]
[1777390034390,41.08,76002.57,0.0,-0.25231,0.0001,24.40111]
[1777390034396,41.08,76001.53,0.0,-0.25243,0.0001,24.4064]
[1777390034709,41.08,76001.53,0.0,-0.25243,0.0001,24.4064]
[1777390034887,41.08,76001.53,0.0,-0.25243,0.0001,24.4064]
[1777390034957,41.08,75988.12,0.0,-0.2538,0.0001,24.47172]
[1777390038271,41.08,75993.8,0.0,-0.25322,0.0001,24.44449]
[1777390038358,41.08,75993.8,0.0,-0.25322,0.0001,24.44449]
[1777390040257,41.08,75992.75,0.0,-0.25334,0.0001,24.44994]
[1777390040269,41.08,75992.75,0.0,-0.25334,0.0001,24.44994]
[1777390040361,41.08,75990.58,0.0,-0.25356,0.0001,24.46064]
[1777390042201,41.08,75987.68,0.0,-0.25386,0.0001,24.47487]
[1777390042302,41.08,75979.52,0.0,-0.2547,0.0001,24.5145]
[1777390043117,41.08,75979.52,0.0,-0.2547,0.0001,24.5145]
[1777390045389,41.08,75978.62,0.0,-0.25479,0.0001,24.51909]
[1777390046405,41.08,75969.06,0.0,-0.25578,0.0001,24.56538]
[1777390049574,41.08,75962.18,0.0,-0.25649,0.0001,24.59861]
[1777390049668,41.08,75962.18,0.0,-0.25649,0.0001,24.59861]
[1777390049751,41.08,75957.91,0.0,-0.25692,0.0001,24.61913]
[1777390050626,41.08,75957.91,0.0,-0.25692,0.0001,24.61913]
[1777390051547,41.08,75955.68,0.0,-0.25714,0.0001,24.62659]
[1777390052964,41.08,75956.25,0.0,-0.25708,0.0001,24.62384]
[1777390054727,41.08,75957.38,0.0,-0.25696,0.0001,24.61838]
[1777390055455,41.08,75957.38,0.0,-0.25696,0.0001,24.61838]
[1777390056184,41.08,75958.29,0.0,-0.25687,0.0001,24.61399]
[1777390057647,41.08,75953.4,0.0,-0.25737,0.0001,24.63742]
[1777390058002,41.08,75953.4,0.0,-0.25737,0.0001,24.63742]
[1777390063265,41.08,75955.22,0.0,-0.25718,0.0001,24.62849]
[1777390063675,41.08,75955.01,0.0,-0.2572,0.0001,24.62946]
[1777390064447,41.08,75955.01,0.0,-0.2572,0.0001,24.62946]
[1777390065122,41.08,75957.66,0.0,-0.25692,0.0001,24.6167]
[1777390065273,41.08,75957.66,0.0,-0.25692,0.0001,24.6167]
[1777390066367,41.08,75954.88,0.0,-0.25721,0.0001,24.62999]
[1777390066459,41.08,75954.88,0.0,-0.25721,0.0001,24.62999]
[1777390066481,41.08,75950.91,0.0,-0.25762,0.0001,24.64899]
[1777390066790,41.08,75950.91,0.0,-0.25762,0.0001,24.64899]
[1777390067411,41.08,75946.03,0.0,-0.25812,0.0001,24.67229]
[1777390068498,41.08,75943.82,0.0,-0.25834,0.0001,24.68279]
[1777390069182,41.08,75943.82,0.0,-0.25834,0.0001,24.68279]
[1777390069330,41.08,75943.82,0.0,-0.25834,0.0001,24.68279]
[1777390069429,41.08,75944.03,0.0,-0.25832,0.0001,24.68169]
[1777390070118,41.08,75944.03,0.0,-0.25832,0.0001,24.68169]
[1777390070220,41.08,75935.79,0.0,-0.25917,0.0001,24.7209]
[1777390071596,41.08,75935.79,0.0,-0.25917,0.0001,24.72079]
[1777390071609,41.08,75935.79,0.0,-0.25917,0.0001,24.72079]
[1777390071775,41.08,75931.44,0.0,-0.25961,0.0001,24.74135]
[1777390077546,41.08,75931.98,0.0,-0.25954,0.0001,24.73783]
[1777390078138,41.08,75931.98,0.0,-0.25954,0.0001,24.73783]
[1777390080014,41.07,75939.79,0.0,-0.25872,0.0001,24.70025]
[1777390080021,41.07,75939.79,0.0,-0.25872,0.0001,24.70025]
[1777390085806,41.07,75937.46,0.0,-0.25894,0.0001,24.71032]
[1777390090068,41.07,75943.29,0.0,-0.25833,0.0001,24.68207]
[1777390090125,41.07,75943.29,0.0,-0.25833,0.0001,24.68207]
[1777390090162,41.07,75943.29,0.0,-0.25833,0.0001,24.68207]
[1777390090340,41.07,75944.38,0.0,-0.25822,0.0001,24.67673]
[1777390090618,41.07,75944.38,0.0,-0.25822,0.0001,24.67673]
[1777390090787,41.07,75944.38,0.0,-0.25822,0.0001,24.67673]
[1777390090807,41.07,75944.38,0.0,-0.25822,0.0001,24.67673]
[1777390090839,41.07,75944.42,0.0,-0.25821,0.0001,24.67642]
[1777390095874,41.07,75950.65,0.0,-0.25756,0.0001,24.64616]
[1777390100923,41.06,75952.54,0.0,-0.25736,0.0001,24.6367]
[1777390105739,41.06,75949.88,0.0,-0.25763,0.0001,24.64923]
[1777390106905,41.06,75949.44,0.0,-0.25767,0.0001,24.65126]
[1777390112274,41.06,75940.52,0.0,-0.25856,0.0001,24.69015]
[1777390118435,41.06,75937.2,0.0,-0.25889,0.0001,24.70536]
[1777390123476,41.06,75941.32,0.0,-0.25845,0.0001,24.68506]
[1777390128484,41.05,75941.66,0.0,-0.25841,0.0001,24.68286]
[1777390129818,41.05,75946.14,0.0,-0.25794,0.0001,24.6612]
[1777390130469,41.05,75946.14,0.0,-0.25794,0.0001,24.6612]
[1777390140196,41.05,75948.76,0.0,-0.25765,0.0001,24.64777]
[1777390145231,41.05,75942.99,0.0,-0.25824,0.0001,24.67497]
[1777390147379,41.05,75942.61,0.0,-0.25828,0.0001,24.67668]
[1777390147463,41.05,75943.32,0.0,-0.2582,0.0001,24.67317]
[1777390151572,41.04,75942.48,0.0,-0.25828,0.0001,24.67679]
[1777390151600,41.04,75942.48,0.0,-0.25828,0.0001,24.67679]
[1777390151663,41.04,75942.48,0.0,-0.25828,0.0001,24.67679]
[1777390151802,41.04,75942.48,0.0,-0.25828,0.0001,24.67679]
[1777390151869,41.04,75942.48,0.0,-0.25828,0.0001,24.67679]
[1777390151968,41.04,75942.48,0.0,-0.25828,0.0001,24.67679]
[1777390152282,41.04,75943.72,0.0,-0.25815,0.0001,24.67075]
[1777390153506,41.04,75943.72,0.0,-0.25815,0.0001,24.67075]
[1777390153543,41.04,75943.72,0.0,-0.25815,0.0001,24.67075]
[1777390153510,41.04,75959.59,0.0,-0.25651,0.0001,24.59451]
[1777390154296,41.04,75959.59,0.0,-0.25651,0.0001,24.59448]
[1777390156528,41.04,75958.98,0.0,-0.25658,0.0001,24.5974]
[1777390157315,41.04,75959.17,0.0,-0.25655,0.0001,24.59645]
[1777390162351,41.04,75956.95,0.0,-0.25678,0.0001,24.60705]
[1777390167288,41.04,75956.36,0.0,-0.25684,0.0001,24.60983]
[1777390167721,41.04,75964.92,0.0,-0.25596,0.0001,24.56862]
[1777390168711,41.04,75969.94,0.0,-0.25545,0.0001,24.54442]
[1777390168732,41.04,75969.94,0.0,-0.25545,0.0001,24.54442]
[1777390169673,41.04,75969.94,0.0,-0.25545,0.0001,24.54445]
[1777390169695,41.04,75969.94,0.0,-0.25545,0.0001,24.54445]
[1777390169970,41.04,75969.94,0.0,-0.25545,0.0001,24.54445]
[1777390169981,41.04,75969.94,0.0,-0.25545,0.0001,24.54445]
[1777390171674,41.04,75970.29,0.0,-0.25539,0.0001,24.53963]
[1777390172339,41.04,75970.29,0.0,-0.25539,0.0001,24.53963]
[1777390172452,41.04,75982.96,0.0,-0.2541,0.0001,24.47842]
[1777390172693,41.04,75982.96,0.0,-0.2541,0.0001,24.47842]
[1777390173560,41.04,75982.96,0.0,-0.2541,0.0001,24.47842]
[1777390173427,41.04,75982.96,0.0,-0.2541,0.0001,24.47856]
[1777390174573,41.04,76000.6,0.0,-0.2523,0.0001,24.39287]
[1777390175279,41.04,76000.6,0.0,-0.2523,0.0001,24.39287]
[1777390175551,41.04,76000.6,0.0,-0.2523,0.0001,24.39287]
[1777390175576,41.04,76000.6,0.0,-0.2523,0.0001,24.39287]
[1777390175730,41.04,76000.6,0.0,-0.2523,0.0001,24.39301]
[1777390176448,41.04,76001.79,0.0,-0.25219,0.0001,24.38737]
[1777390176849,41.04,76001.79,0.0,-0.25219,0.0001,24.38737]
[1777390177804,41.05,76003.98,0.0,-0.25197,0.0001,24.37687]
[1777390178463,41.04,76004.44,0.0,-0.25192,0.0001,24.37448]
[1777390179911,41.04,76004.43,0.0,-0.25191,0.0001,24.37438]
[1777390181778,41.04,76006.66,0.0,-0.25168,0.0001,24.36322]
[1777390187526,41.04,76003.23,0.0,-0.25201,0.0001,24.37912]
[1777390189870,41.04,76002.42,0.0,-0.25209,0.0001,24.38275]
[1777390189887,41.04,76002.42,0.0,-0.25209,0.0001,24.38275]
[1777390190550,41.04,76001.83,0.0,-0.25215,0.0001,24.38546]
[1777390195582,41.04,75996.51,0.0,-0.25271,0.0001,24.41216]
[1777390200617,41.04,75996.7,0.0,-0.2527,0.0001,24.41196]
[1777390200672,41.04,75996.7,0.0,-0.2527,0.0001,24.41196]
[1777390201401,41.04,75996.7,0.0,-0.2527,0.0001,24.41196]
[1777390202087,41.04,75994.01,0.0,-0.25298,0.0001,24.42539]
[1777390202907,41.04,75991.83,0.0,-0.2532,0.0001,24.43598]
[1777390207521,41.05,75998.49,0.0,-0.25254,0.0001,24.40425]
[1777390212700,41.05,75988.41,0.0,-0.25359,0.0001,24.45436]
[1777390218267,41.05,75986.48,0.0,-0.2538,0.0001,24.46427]
[1777390219729,41.06,75984.02,0.0,-0.25405,0.0001,24.47641]
[1777390219874,41.06,75984.02,0.0,-0.25405,0.0001,24.47641]
[1777390219960,41.06,75977.2,0.0,-0.25475,0.0001,24.50956]
[1777390221073,41.06,75977.2,0.0,-0.25475,0.0001,24.50956]
[1777390222695,41.06,75969.83,0.0,-0.25551,0.0001,24.54536]
[1777390222957,41.06,75969.83,0.0,-0.25551,0.0001,24.54536]
[1777390228788,41.06,75968.27,0.0,-0.25568,0.0001,24.55314]
[1777390229208,41.06,75968.27,0.0,-0.25568,0.0001,24.55314]
[1777390229651,41.06,75966.41,0.0,-0.25587,0.0001,24.56215]
[1777390230364,41.06,75966.41,0.0,-0.25587,0.0001,24.56215]
[1777390230562,41.06,75959.58,0.0,-0.25657,0.0001,24.59505]
[1777390234112,41.06,75955.2,0.0,-0.257,0.0001,24.61287]
[1777390239366,41.06,75953.64,0.0,-0.25716,0.0001,24.62024]
[1777390239875,41.06,75954.25,0.0,-0.2571,0.0001,24.61727]
[1777390240111,41.06,75954.25,0.0,-0.2571,0.0001,24.61727]
[1777390240642,41.06,75954.25,0.0,-0.2571,0.0001,24.61727]
[1777390242048,41.06,75953.27,0.0,-0.2572,0.0001,24.62189]
[1777390243730,41.06,75952.31,0.0,-0.25729,0.0001,24.62638]
[1777390244066,41.06,75952.31,0.0,-0.25729,0.0001,24.62638]
[1777390246543,41.06,75942.79,0.0,-0.25827,0.0001,24.67186]
[1777390246555,41.06,75940.14,0.0,-0.25854,0.0001,24.68447]
[1777390247871,41.06,75940.14,0.0,-0.25854,0.0001,24.68436]
[1777390248665,41.06,75940.14,0.0,-0.25854,0.0001,24.68436]
[1777390247947,41.06,75940.14,0.0,-0.25854,0.0001,24.68423]
[1777390248953,41.05,75936.79,0.0,-0.25888,0.0001,24.70011]
[1777390253988,41.05,75939.1,0.0,-0.25863,0.0001,24.6884]
[1777390259023,41.05,75939.47,0.0,-0.25858,0.0001,24.68596]
[1777390264196,41.05,75939.38,0.0,-0.25858,0.0001,24.68585]
[1777390264584,41.05,75939.38,0.0,-0.25858,0.0001,24.68585]
[1777390264670,41.05,75935.69,0.0,-0.25896,0.0001,24.70334]
[1777390265736,41.05,75935.69,0.0,-0.25895,0.0001,24.70321]
[1777390266087,41.05,75935.69,0.0,-0.25895,0.0001,24.70321]
[1777390268198,41.04,75930.57,0.0,-0.25948,0.0001,24.7273]
[1777390268251,41.04,75931.21,0.0,-0.25941,0.0001,24.72407]
[1777390269159,41.04,75931.21,0.0,-0.25941,0.0001,24.72407]
[1777390269254,41.04,75931.21,0.0,-0.25941,0.0001,24.72407]
[1777390270179,41.04,75930.35,0.0,-0.25949,0.0001,24.72799]
[1777390270271,41.04,75926.79,0.0,-0.25986,0.0001,24.74476]
[1777390274891,41.04,75920.95,0.0,-0.26044,0.0001,24.77171]
[1777390276151,41.04,75918.12,0.0,-0.26073,0.0001,24.78492]
[1777390276267,41.04,75918.12,0.0,-0.26073,0.0001,24.78492]
[1777390276276,41.04,75918.12,0.0,-0.26073,0.0001,24.78492]
[1777390276316,41.04,75918.12,0.0,-0.26073,0.0001,24.78492]
[1777390276344,41.04,75918.12,0.0,-0.26073,0.0001,24.78492]
[1777390276570,41.04,75918.12,0.0,-0.26073,0.0001,24.78492]
[1777390276597,41.04,75911.79,0.0,-0.26138,0.0001,24.8147]
[1777390277870,41.04,75911.79,0.0,-0.26138,0.0001,24.81445]
[1777390277908,41.04,75911.79,0.0,-0.26138,0.0001,24.81445]
[1777390278296,41.04,75911.79,0.0,-0.26138,0.0001,24.81445]
[1777390278434,41.03,75910.83,0.0,-0.26147,0.0001,24.81871]
[1777390279782,41.03,75910.83,0.0,-0.26147,0.0001,24.81841]
[1777390279813,41.03,75910.83,0.0,-0.26147,0.0001,24.81841]
[1777390280309,41.03,75910.83,0.0,-0.26147,0.0001,24.81841]
[1777390280317,41.03,75910.83,0.0,-0.26147,0.0001,24.81841]
[1777390280392,41.03,75910.37,0.0,-0.26151,0.0001,24.82031]
[1777390280863,41.03,75910.37,0.0,-0.26151,0.0001,24.82031]
[1777390281101,41.03,75910.37,0.0,-0.26151,0.0001,24.82031]
[1777390281200,41.03,75916.4,0.0,-0.26088,0.0001,24.79142]
[1777390282325,41.03,75916.4,0.0,-0.26088,0.0001,24.79142]
[1777390282535,41.03,75920.79,0.0,-0.26042,0.0001,24.77028]
[1777390288314,41.02,75920.18,0.0,-0.26045,0.0001,24.77197]
[1777390288406,41.02,75920.18,0.0,-0.26045,0.0001,24.77197]
[1777390288416,41.02,75920.18,0.0,-0.26045,0.0001,24.77197]
[1777390288597,41.02,75920.18,0.0,-0.26045,0.0001,24.77197]
[1777390288615,41.02,75920.18,0.0,-0.26045,0.0001,24.77197]
[1777390288676,41.02,75916.39,0.0,-0.26084,0.0001,24.78973]
[1777390288734,41.02,75916.39,0.0,-0.26084,0.0001,24.78973]
[1777390289238,41.02,75916.39,0.0,-0.26084,0.0001,24.78949]
[1777390289786,41.02,75916.39,0.0,-0.26084,0.0001,24.78949]
[1777390290353,41.02,75916.39,0.0,-0.26084,0.0001,24.78949]
[1777390290368,41.02,75916.39,0.0,-0.26084,0.0001,24.78949]
[1777390290433,41.02,75916.39,0.0,-0.26084,0.0001,24.78949]
[1777390290442,41.02,75916.39,0.0,-0.26084,0.0001,24.78949]
[1777390290454,41.02,75915.94,0.0,-0.26088,0.0001,24.79136]
[1777390296288,41.01,75918.53,0.0,-0.26056,0.0001,24.77427]
[1777390301322,41.01,75915.41,0.0,-0.26086,0.0001,24.78775]
[1777390306417,41.0,75915.83,0.0,-0.26079,0.0001,24.78467]
[1777390306627,41.0,75915.83,0.0,-0.26079,0.0001,24.78467]
[1777390306635,41.0,75915.83,0.0,-0.26079,0.0001,24.78467]
[1777390308647,41.0,75906.56,0.0,-0.26174,0.0001,24.8281]
[1777390308697,41.0,75904.7,0.0,-0.26193,0.0001,24.8368]
[1777390314414,40.99,75903.69,0.0,-0.262,0.0001,24.83961]
[1777390319449,40.98,75903.7,0.0,-0.26196,0.0001,24.8379]
[1777390322816,40.98,75906.36,0.0,-0.26167,0.0001,24.8243]
[1777390323477,40.98,75907.63,0.0,-0.26153,0.0001,24.81795]
[1777390326758,40.98,75905.43,0.0,-0.26174,0.0001,24.82776]
[1777390326860,40.97,75905.77,0.0,-0.2617,0.0001,24.82582]
[1777390327660,40.97,75894.63,0.0,-0.26286,0.0001,24.87822]
[1777390327907,40.97,75894.63,0.0,-0.26286,0.0001,24.87822]
[1777390330759,40.97,75896.15,0.0,-0.26268,0.0001,24.87036]
[1777390335781,40.96,75902.64,0.0,-0.26196,0.0001,24.83724]
[1777390340809,40.95,75904.65,0.0,-0.26172,0.0001,24.82647]
[1777390345027,40.95,75903.55,0.0,-0.26181,0.0001,24.83021]
[1777390345511,40.95,75903.55,0.0,-0.26181,0.0001,24.83021]
[1777390345632,40.95,75903.35,0.0,-0.26183,0.0001,24.83116]
[1777390346399,40.95,75903.35,0.0,-0.26183,0.0001,24.83116]
[1777390347702,40.95,75911.87,0.0,-0.26093,0.0001,24.7904]
[1777390347727,40.95,75911.87,0.0,-0.26093,0.0001,24.7904]
[1777390347926,40.94,75913.23,0.0,-0.26078,0.0001,24.78344]
[1777390347964,40.94,75913.23,0.0,-0.26078,0.0001,24.78344]
[1777390353691,40.94,75912.95,0.0,-0.26077,0.0001,24.78034]
[1777390353818,40.94,75912.95,0.0,-0.26077,0.0001,24.78034]
[1777390353858,40.94,75912.95,0.0,-0.26077,0.0001,24.78034]
[1777390353870,40.94,75912.95,0.0,-0.26077,0.0001,24.78034]
[1777390354534,40.94,75912.95,0.0,-0.26077,0.0001,24.78034]
[1777390354696,40.94,75910.81,0.0,-0.26099,0.0001,24.79029]
[1777390355702,40.94,75896.5,0.0,-0.26247,0.0001,24.85795]
[1777390360710,40.93,75895.99,0.0,-0.26251,0.0001,24.85979]
[1777390365774,40.93,75894.99,0.0,-0.26259,0.0001,24.86336]
[1777390370813,40.92,75896.77,0.0,-0.26238,0.0001,24.85347]
[1777390373296,40.92,75897.3,0.0,-0.26231,0.0001,24.85037]
[1777390373425,40.92,75897.3,0.0,-0.26231,0.0001,24.85037]
[1777390373430,40.92,75897.3,0.0,-0.26231,0.0001,24.85037]
[1777390373724,40.92,75897.3,0.0,-0.26231,0.0001,24.85037]
[1777390373832,40.92,75904.92,0.0,-0.26151,0.0001,24.81393]
[1777390378866,40.91,75912.94,0.0,-0.26065,0.0001,24.77462]
[1777390383901,40.91,75914.13,0.0,-0.26051,0.0001,24.76786]
[1777390386977,40.91,75916.47,0.0,-0.26025,0.0001,24.75626]
[1777390390058,40.91,75925.81,0.0,-0.25927,0.0001,24.71101]
[1777390390351,40.91,75925.81,0.0,-0.25927,0.0001,24.71101]
[1777390391645,40.9,75925.81,0.0,-0.25927,0.0001,24.71084]
[1777390393446,40.9,75910.92,0.0,-0.2608,0.0001,24.7814]
[1777390393775,40.9,75910.92,0.0,-0.2608,0.0001,24.7814]
[1777390397605,40.9,75906.19,0.0,-0.26128,0.0001,24.80316]
[1777390403537,40.89,75913.71,0.0,-0.26047,0.0001,24.76588]
[1777390409083,40.89,75915.73,0.0,-0.26023,0.0001,24.75466]
[1777390410781,40.89,75915.73,0.0,-0.26023,0.0001,24.75466]
[1777390410836,40.89,75915.73,0.0,-0.26023,0.0001,24.75466]
[1777390410955,40.88,75917.27,0.0,-0.26006,0.0001,24.74686]
[1777390411376,40.88,75917.27,0.0,-0.26006,0.0001,24.74686]
[1777390411681,40.88,75917.27,0.0,-0.26006,0.0001,24.74686]
[1777390411853,40.88,75917.27,0.0,-0.26006,0.0001,24.74686]
[1777390412258,40.88,75926.13,0.0,-0.25911,0.0001,24.70101]
[1777390418145,40.88,75926.88,0.0,-0.25901,0.0001,24.69635]
[1777390423181,40.88,75924.43,0.0,-0.25925,0.0001,24.70718]
[1777390428218,40.87,75926.19,0.0,-0.25905,0.0001,24.69787]
[1777390432137,40.87,75928.18,0.0,-0.25883,0.0001,24.68765]
[1777390432338,40.87,75928.18,0.0,-0.25883,0.0001,24.68765]
[1777390432440,40.87,75924.15,0.0,-0.25925,0.0001,24.70697]
[1777390433406,40.87,75924.15,0.0,-0.25925,0.0001,24.70697]
[1777390433881,40.87,75924.15,0.0,-0.25925,0.0001,24.70697]
[1777390434112,40.87,75920.72,0.0,-0.2596,0.0001,24.72323]
[1777390434257,40.87,75920.72,0.0,-0.2596,0.0001,24.72305]
[1777390437375,40.87,75914.5,0.0,-0.26023,0.0001,24.75237]
[1777390438871,40.86,75913.26,0.0,-0.26036,0.0001,24.75806]
[1777390439338,40.86,75913.19,0.0,-0.26036,0.0001,24.75793]
[1777390445336,40.86,75905.41,0.0,-0.26114,0.0001,24.79366]
[1777390450769,40.85,75901.49,0.0,-0.26153,0.0001,24.81133]
[1777390456417,40.84,75894.97,0.0,-0.26217,0.0001,24.84048]
[1777390461784,40.84,75892.43,0.0,-0.26241,0.0001,24.85114]
[1777390464442,40.84,75893.28,0.0,-0.26231,0.0001,24.84653]
[1777390464534,40.83,75893.49,0.0,-0.26228,0.0001,24.84525]
[1777390466842,40.83,75893.49,0.0,-0.26227,0.0001,24.84495]
[1777390466908,40.83,75893.49,0.0,-0.26227,0.0001,24.84495]
[1777390466975,40.83,75896.11,0.0,-0.26199,0.0001,24.83195]
[1777390468501,40.83,75896.11,0.0,-0.26199,0.0001,24.83195]
[1777390468597,40.83,75901.66,0.0,-0.2614,0.0001,24.80527]
[1777390474549,40.82,75901.87,0.0,-0.26134,0.0001,24.79986]
[1777390474615,40.82,75903.19,0.0,-0.2612,0.0001,24.79334]
[1777390477072,40.82,75906.55,0.0,-0.26083,0.0001,24.77666]
[1777390478595,40.82,75906.55,0.0,-0.26083,0.0001,24.77666]
[1777390478611,40.82,75906.55,0.0,-0.26083,0.0001,24.77666]
[1777390478677,40.82,75907.07,0.0,-0.26077,0.0001,24.77398]
[1777390483690,40.82,75908.32,0.0,-0.26063,0.0001,24.76724]
[1777390484076,40.81,75908.16,0.0,-0.26064,0.0001,24.76765]
[1777390484659,40.81,75908.16,0.0,-0.26064,0.0001,24.76765]
[1777390492075,40.81,75914.93,0.0,-0.2599,0.0001,24.73401]
[1777390492807,40.81,75914.93,0.0,-0.2599,0.0001,24.73401]
[1777390492820,40.81,75914.93,0.0,-0.2599,0.0001,24.73401]
[1777390497576,40.81,75919.04,0.0,-0.25946,0.0001,24.71346]
[1777390498104,40.81,75920.29,0.0,-0.25933,0.0001,24.7073]
[1777390498884,40.81,75920.29,0.0,-0.25933,0.0001,24.7073]
[1777390498954,40.8,75921.53,0.0,-0.25919,0.0001,24.70102]
[1777390499146,40.8,75921.53,0.0,-0.25919,0.0001,24.70102]
[1777390499782,40.8,75921.53,0.0,-0.25919,0.0001,24.70102]
[1777390500370,40.8,75919.91,0.0,-0.25936,0.0001,24.7088]
[1777390500411,40.8,75919.91,0.0,-0.25936,0.0001,24.7088]
[1777390500680,40.8,75919.91,0.0,-0.25936,0.0001,24.7088]
[1777390500886,40.8,75915.36,0.0,-0.25983,0.0001,24.73045]
[1777390502948,40.8,75915.36,0.0,-0.25983,0.0001,24.73028]
[1777390503749,40.8,75910.19,0.0,-0.26036,0.0001,24.75461]
[1777390508784,40.8,75909.49,0.0,-0.26041,0.0001,24.75686]
[1777390513067,40.79,75909.89,0.0,-0.26035,0.0001,24.75405]
[1777390516036,40.79,75914.23,0.0,-0.25988,0.0001,24.73264]
[1777390517853,40.79,75914.72,0.0,-0.25983,0.0001,24.73011]
[1777390521151,40.79,75909.11,0.0,-0.2604,0.0001,24.75622]
[1777390525575,40.78,75899.77,0.0,-0.26135,0.0001,24.79996]
[1777390525906,40.78,75898.86,0.0,-0.26144,0.0001,24.80405]
[1777390527351,40.78,75897.88,0.0,-0.26154,0.0001,24.80822]
[1777390527640,40.78,75897.88,0.0,-0.26154,0.0001,24.80822]
[1777390527778,40.78,75897.88,0.0,-0.26154,0.0001,24.80822]
[1777390527908,40.78,75897.88,0.0,-0.26154,0.0001,24.80822]
[1777390528041,40.78,75897.88,0.0,-0.26154,0.0001,24.80822]
[1777390527971,40.78,75891.31,0.0,-0.26222,0.0001,24.83951]
[1777390530765,40.78,75889.3,0.0,-0.26242,0.0001,24.84854]
[1777390530876,40.78,75889.3,0.0,-0.26242,0.0001,24.84854]
[1777390530909,40.78,75889.3,0.0,-0.26242,0.0001,24.84854]
[1777390530947,40.77,75890.12,0.0,-0.26233,0.0001,24.84435]
[1777390532398,40.77,75881.22,0.0,-0.26324,0.00011,24.8831]
[1777390534462,40.77,75875.28,0.0,-0.26387,0.00011,24.91125]
[1777390535697,40.77,75875.2,0.0,-0.26387,0.00011,24.91162]
[1777390540137,40.77,75873.14,0.0,-0.26409,0.00011,24.92131]
[1777390546047,40.77,75866.44,0.0,-0.26479,0.00011,24.95285]
[1777390551634,40.77,75867.42,0.0,-0.26469,0.00011,24.94812]
[1777390554446,40.77,75869.01,0.0,-0.26452,0.00011,24.94054]
[1777390555043,40.77,75869.01,0.0,-0.26452,0.00011,24.94054]
[1777390555213,40.77,75869.05,0.0,-0.26451,0.00011,24.94031]
[1777390555402,40.77,75869.05,0.0,-0.26451,0.00011,24.94031]
[1777390555510,40.77,75869.05,0.0,-0.26451,0.00011,24.94031]
[1777390555649,40.77,75869.05,0.0,-0.26451,0.00011,24.94031]
[1777390555736,40.77,75874.76,0.0,-0.26391,0.00011,24.91331]
[1777390557943,40.77,75874.76,0.0,-0.26391,0.00011,24.91331]
[1777390558034,40.77,75891.47,0.0,-0.26216,0.0001,24.83409]
[1777390558385,40.77,75891.47,0.0,-0.26216,0.0001,24.83409]
[1777390558419,40.77,75891.47,0.0,-0.26216,0.0001,24.83409]
[1777390558610,40.77,75892.58,0.0,-0.26204,0.0001,24.82881]
[1777390561425,40.77,75893.74,0.0,-0.26193,0.0001,24.8235]
[1777390563445,40.77,75892.03,0.0,-0.26211,0.0001,24.83189]
[1777390563459,40.77,75892.03,0.0,-0.26211,0.0001,24.83189]
[1777390563513,40.77,75891.08,0.0,-0.26221,0.0001,24.83652]
[1777390564666,40.77,75891.08,0.0,-0.26221,0.0001,24.83652]
[1777390564680,40.78,75890.13,0.0,-0.26231,0.0001,24.84115]
[1777390569374,40.78,75889.83,0.0,-0.26235,0.0001,24.84299]
[1777390572980,40.78,75885.08,0.0,-0.26286,0.0001,24.86575]
[1777390573070,40.78,75882.59,0.0,-0.26312,0.0001,24.87764]
[1777390573626,40.78,75882.59,0.0,-0.26312,0.0001,24.87764]
[1777390573658,40.78,75882.59,0.0,-0.26312,0.0001,24.87764]
[1777390573662,40.78,75878.62,0.0,-0.26354,0.00011,24.89653]
[1777390574253,40.78,75878.62,0.0,-0.26354,0.00011,24.89653]
[1777390574379,40.78,75878.62,0.0,-0.26354,0.00011,24.89653]
[1777390575786,40.78,75874.93,0.0,-0.26393,0.00011,24.91406]
[1777390575818,40.78,75877.33,0.0,-0.26368,0.00011,24.90275]
[1777390577829,40.78,75879.85,0.0,-0.26341,0.00011,24.89082]
[1777390578555,40.78,75881.51,0.0,-0.26324,0.00011,24.88298]
[1777390578568,40.78,75881.51,0.0,-0.26324,0.00011,24.88298]
[1777390579831,40.78,75887.72,0.0,-0.26259,0.0001,24.85358]
[1777390579848,40.78,75887.72,0.0,-0.26259,0.0001,24.85358]
[1777390579864,40.78,75894.92,0.0,-0.26183,0.0001,24.81933]
[1777390585396,40.78,75891.18,0.0,-0.26224,0.0001,24.83772]
[1777390590624,40.78,75888.26,0.0,-0.26255,0.0001,24.85214]
[1777390591925,40.78,75886.35,0.0,-0.26276,0.0001,24.86132]
[1777390592008,40.79,75887.35,0.0,-0.26263,0.0001,24.85343]
[1777390592913,40.79,75887.35,0.0,-0.26263,0.0001,24.85343]
[1777390593955,40.79,75888.39,0.0,-0.26253,0.0001,24.84858]
[1777390593982,40.79,75890.18,0.0,-0.26234,0.0001,24.84016]
[1777390599419,40.79,75896.19,0.0,-0.26173,0.0001,24.81236]
[1777390604454,40.79,75891.11,0.0,-0.26228,0.0001,24.83723]
[1777390609490,40.8,75891.2,0.0,-0.26228,0.0001,24.83747]
[1777390614523,40.8,75893.1,0.0,-0.26209,0.0001,24.82913]
[1777390619562,40.8,75893.35,0.0,-0.26208,0.0001,24.82869]
[1777390620977,40.8,75893.35,0.0,-0.26208,0.0001,24.82869]
[1777390621033,40.8,75893.35,0.0,-0.26208,0.0001,24.82869]
[1777390621080,40.8,75904.24,0.0,-0.26095,0.0001,24.77694]
[1777390621743,40.8,75904.24,0.0,-0.26095,0.0001,24.77694]
[1777390622033,40.8,75907.52,0.0,-0.2606,0.0001,24.7611]
[1777390624254,40.8,75910.08,0.0,-0.26033,0.0001,24.74857]
[1777390624394,40.8,75910.08,0.0,-0.26033,0.0001,24.74857]
[1777390626128,40.8,75912.01,0.0,-0.26013,0.0001,24.73921]
[1777390626462,40.8,75916.33,0.0,-0.25967,0.0001,24.71839]
[1777390628661,40.8,75923.02,0.0,-0.25897,0.0001,24.68613]
[1777390629128,40.8,75923.02,0.0,-0.25897,0.0001,24.68613]
[1777390629000,40.8,75923.74,0.0,-0.2589,0.0001,24.6826]
[1777390631887,40.8,75915.69,0.0,-0.25973,0.0001,24.72112]
[1777390632057,40.8,75915.01,0.0,-0.2598,0.0001,24.72428]
[1777390637685,40.79,75917.37,0.0,-0.25954,0.0001,24.71224]
[1777390642770,40.79,75918.88,0.0,-0.25937,0.0001,24.70452]
[1777390646722,40.79,75921.53,0.0,-0.25909,0.0001,24.69132]
[1777390646780,40.79,75926.88,0.0,-0.25853,0.0001,24.66547]
[1777390647877,40.79,75926.88,0.0,-0.25853,0.0001,24.66547]
[1777390648022,40.79,75926.88,0.0,-0.25853,0.0001,24.66547]
[1777390657826,40.78,75925.16,0.0,-0.25866,0.0001,24.66916]
[1777390658879,40.78,75925.16,0.0,-0.25866,0.0001,24.66916]
[1777390658912,40.78,75925.16,0.0,-0.25866,0.0001,24.66916]
[1777390659051,40.78,75925.16,0.0,-0.25866,0.0001,24.66916]
[1777390659099,40.78,75925.16,0.0,-0.25866,0.0001,24.66916]
[1777390659148,40.78,75933.49,0.0,-0.25779,0.0001,24.62891]
[1777390659574,40.78,75933.49,0.0,-0.25779,0.0001,24.62891]
[1777390659723,40.78,75933.49,0.0,-0.25779,0.0001,24.62891]
[1777390659873,40.78,75933.49,0.0,-0.25779,0.0001,24.62891]
[1777390659947,40.78,75933.49,0.0,-0.25779,0.0001,24.62891]
[1777390659988,40.78,75933.49,0.0,-0.25779,0.0001,24.62891]
[1777390660083,40.78,75961.3,0.0,-0.25491,0.0001,24.49408]
[1777390660793,40.78,75961.3,0.0,-0.25491,0.0001,24.49408]
[1777390661075,40.78,75981.24,0.0,-0.25286,0.0001,24.39674]
[1777390661240,40.78,75981.24,0.0,-0.25286,0.0001,24.39674]
[1777390661867,40.78,75981.24,0.0,-0.25286,0.0001,24.39674]
[1777390661913,40.78,75976.2,0.0,-0.25338,0.0001,24.42157]
[1777390662222,40.78,75976.2,0.0,-0.25338,0.0001,24.42157]
[1777390663044,40.78,75976.2,0.0,-0.25338,0.0001,24.42157]
[1777390663079,40.78,75977.02,0.0,-0.2533,0.0001,24.41771]
[1777390664671,40.79,75976.87,0.0,-0.25332,0.0001,24.41861]
[1777390664692,40.79,75976.87,0.0,-0.25332,0.0001,24.41861]
[1777390664881,40.79,75976.87,0.0,-0.25332,0.0001,24.41877]
[1777390669767,40.79,75977.54,0.0,-0.25327,0.0001,24.41615]
[1777390669915,40.79,75977.72,0.0,-0.25325,0.0001,24.41546]
[1777390674832,40.79,75975.86,0.0,-0.25346,0.0001,24.42529]
[1777390674950,40.79,75974.81,0.0,-0.25357,0.0001,24.43061]
[1777390679541,40.8,75967.73,0.0,-0.25431,0.0001,24.46577]
[1777390679562,40.8,75967.73,0.0,-0.25431,0.0001,24.46577]
[1777390679984,40.8,75967.73,0.0,-0.25431,0.0001,24.46577]
[1777390680090,40.8,75972.74,0.0,-0.2538,0.0001,24.44149]
[1777390680837,40.8,75972.74,0.0,-0.2538,0.0001,24.44149]
[1777390681649,40.8,75972.74,0.0,-0.2538,0.0001,24.44167]
[1777390684307,40.8,75977.29,0.0,-0.25335,0.0001,24.42006]
[1777390685977,40.8,75979.77,0.0,-0.25309,0.0001,24.40815]
[1777390687048,40.8,75979.1,0.0,-0.25317,0.0001,24.41165]
[1777390687513,40.8,75980.78,0.0,-0.253,0.0001,24.40365]
[1777390688093,40.8,75980.78,0.0,-0.253,0.0001,24.40365]
[1777390688828,40.8,75986.1,0.0,-0.25246,0.0001,24.37784]
[1777390689064,40.8,75986.1,0.0,-0.25246,0.0001,24.37784]
[1777390689148,40.8,75992.49,0.0,-0.2518,0.0001,24.34637]
[1777390694598,40.8,75991.82,0.0,-0.25186,0.0001,24.34917]
[1777390694842,40.8,75991.82,0.0,-0.25186,0.0001,24.34917]
[1777390694940,40.8,75991.82,0.0,-0.25186,0.0001,24.34917]
[1777390694990,40.8,75991.82,0.0,-0.25186,0.0001,24.34917]
[1777390695107,40.8,75991.82,0.0,-0.25186,0.0001,24.34917]
[1777390695093,40.8,75992.07,0.0,-0.25183,0.0001,24.34794]
[1777390695801,40.8,75992.07,0.0,-0.25183,0.0001,24.34794]
[1777390696100,40.8,75981.31,0.0,-0.25294,0.0001,24.4008]
[1777390696839,40.8,75981.31,0.0,-0.25294,0.0001,24.4008]
[1777390699510,40.8,75966.35,0.0,-0.25449,0.0001,24.47431]
[1777390703218,40.81,75962.44,0.0,-0.2549,0.0001,24.49388]
[1777390704158,40.81,75963.31,0.0,-0.25482,0.0001,24.48978]
[1777390705250,40.81,75962.08,0.0,-0.25494,0.0001,24.49589]
[1777390706671,40.81,75963.03,0.0,-0.25485,0.0001,24.49139]
[1777390708060,40.81,75962.84,0.0,-0.25487,0.0001,24.49244]
[1777390708796,40.81,75958.53,0.0,-0.25532,0.0001,24.51352]
[1777390710620,40.81,75957.55,0.0,-0.25542,0.0001,24.51838]
[1777390711205,40.81,75958.09,0.0,-0.25535,0.0001,24.5127]
[1777390712628,40.81,75949.51,0.0,-0.25624,0.0001,24.55441]
[1777390718859,40.81,75944.06,0.0,-0.25681,0.0001,24.5809]
[1777390724429,40.81,75947.68,0.0,-0.25644,0.0001,24.56361]
[1777390728261,40.81,75946.05,0.0,-0.25661,0.0001,24.57173]
[1777390731055,40.81,75942.24,0.0,-0.257,0.0001,24.59023]
[1777390731543,40.81,75938.31,0.0,-0.25741,0.0001,24.60924]
[1777390731637,40.81,75933.11,0.0,-0.25795,0.0001,24.63431]
[1777390733247,40.81,75929.77,0.0,-0.2583,0.0001,24.65037]
[1777390733729,40.81,75926.63,0.0,-0.25862,0.0001,24.66548]
[1777390737422,40.81,75924.56,0.0,-0.25883,0.0001,24.67517]
[1777390737495,40.81,75924.93,0.0,-0.25879,0.0001,24.67331]
[1777390742231,40.81,75925.9,0.0,-0.25869,0.0001,24.66842]
[1777390742754,40.81,75925.9,0.0,-0.25869,0.0001,24.66842]
[1777390743227,40.81,75921.97,0.0,-0.25909,0.0001,24.68712]
[1777390745712,40.81,75918.57,0.0,-0.25944,0.0001,24.70319]
[1777390746097,40.81,75918.57,0.0,-0.25944,0.0001,24.70319]
[1777390746131,40.81,75919.27,0.0,-0.25937,0.0001,24.6997]
[1777390746372,40.81,75919.27,0.0,-0.25937,0.0001,24.6997]
[1777390746419,40.81,75919.27,0.0,-0.25937,0.0001,24.6997]
[1777390746998,40.81,75919.27,0.0,-0.25937,0.0001,24.6997]
[1777390747025,40.81,75924.7,0.0,-0.2588,0.0001,24.6735]
[1777390747273,40.81,75924.7,0.0,-0.2588,0.0001,24.6735]
[1777390748207,40.81,75924.7,0.0,-0.2588,0.0001,24.6735]
[1777390749223,40.81,75934.66,0.0,-0.25776,0.0001,24.6254]
[1777390750094,40.81,75934.66,0.0,-0.25776,0.0001,24.6254]
[1777390751436,40.81,75934.67,0.0,-0.25776,0.0001,24.62525]
[1777390752076,40.81,75934.67,0.0,-0.25776,0.0001,24.62525]
[1777390752133,40.81,75935.59,0.0,-0.25766,0.0001,24.62077]
[1777390753394,40.81,75933.7,0.0,-0.25786,0.0001,24.62984]
[1777390753404,40.81,75933.7,0.0,-0.25786,0.0001,24.62984]
[1777390753579,40.81,75933.7,0.0,-0.25786,0.0001,24.62984]
[1777390753789,40.81,75933.7,0.0,-0.25786,0.0001,24.62984]
[1777390753948,40.81,75933.7,0.0,-0.25786,0.0001,24.62984]
[1777390753953,40.8,75938.03,0.0,-0.25741,0.0001,24.6089]
[1777390755818,40.8,75938.03,0.0,-0.25741,0.0001,24.60887]
[1777390757055,40.8,75940.84,0.0,-0.25712,0.0001,24.59528]
[1777390757843,40.8,75941.57,0.0,-0.25704,0.0001,24.59174]
[1777390761913,40.8,75940.56,0.0,-0.25714,0.0001,24.5966]
[1777390765846,40.81,75947.57,0.0,-0.25642,0.0001,24.56281]
[1777390765898,40.81,75947.57,0.0,-0.25642,0.0001,24.56281]
[1777390766006,40.81,75947.57,0.0,-0.25642,0.0001,24.56281]
[1777390766043,40.81,75947.57,0.0,-0.25642,0.0001,24.56281]
[1777390766108,40.81,75949.92,0.0,-0.25618,0.0001,24.55146]
[1777390768084,40.81,75965.18,0.0,-0.25461,0.0001,24.47753]
[1777390768860,40.81,75965.18,0.0,-0.25461,0.0001,24.47753]
[1777390768959,40.81,75966.18,0.0,-0.25451,0.0001,24.4728]
[1777390770103,40.81,75966.18,0.0,-0.25451,0.0001,24.4728]
[1777390770131,40.81,75967.58,0.0,-0.25436,0.0001,24.46612]
[1777390771116,40.81,75967.58,0.0,-0.25436,0.0001,24.46612]
[1777390771271,40.81,75967.58,0.0,-0.25436,0.0001,24.46612]
[1777390771174,40.81,75968.58,0.0,-0.25425,0.0001,24.45814]
[1777390776817,40.81,75976.79,0.0,-0.25341,0.0001,24.41881]
[1777390782711,40.82,75977.05,0.0,-0.25342,0.0001,24.41919]
[1777390784779,40.82,75977.89,0.0,-0.25334,0.0001,24.4153]
[1777390785239,40.82,75977.89,0.0,-0.25334,0.0001,24.4153]
[1777390785411,40.82,75979.9,0.0,-0.25314,0.0001,24.4057]
[1777390785543,40.82,75979.9,0.0,-0.25314,0.0001,24.4057]
[1777390785967,40.82,75979.9,0.0,-0.25314,0.0001,24.4057]
[1777390786150,40.82,75979.9,0.0,-0.25314,0.0001,24.4057]
[1777390786154,40.82,75984.89,0.0,-0.25263,0.0001,24.38152]
[1777390788138,40.82,75984.89,0.0,-0.25263,0.0001,24.38177]
[1777390789807,40.82,75987.37,0.0,-0.25237,0.0001,24.36939]
[1777390789850,40.82,75987.41,0.0,-0.25237,0.0001,24.36907]
[1777390796273,40.82,75987.93,0.0,-0.2523,0.0001,24.36589]
[1777390796815,40.82,75986.94,0.0,-0.2524,0.0001,24.37049]
[1777390797816,40.82,75986.94,0.0,-0.2524,0.0001,24.37049]
[1777390798292,40.82,75986.94,0.0,-0.2524,0.0001,24.37049]
[1777390798939,40.82,75989.68,0.0,-0.25212,0.0001,24.35694]
[1777390799040,40.81,75989.24,0.0,-0.25216,0.0001,24.35898]
[1777390800517,40.81,75989.24,0.0,-0.25216,0.0001,24.35898]
[1777390800527,40.81,75989.24,0.0,-0.25216,0.0001,24.35898]
[1777390800844,40.81,75985.19,0.0,-0.25257,0.0001,24.37857]
[1777390801946,40.81,75985.19,0.0,-0.25257,0.0001,24.37857]
[1777390801955,40.81,75977.62,0.0,-0.25334,0.0001,24.41542]
[1777390803736,40.81,75977.62,0.0,-0.25334,0.0001,24.41525]
[1777390804646,40.81,75979.66,0.0,-0.25313,0.0001,24.40509]
[1777390804873,40.81,75979.66,0.0,-0.25312,0.0001,24.40493]
[1777390808434,40.81,75983.03,0.0,-0.25277,0.0001,24.388]
[1777390812448,40.81,75982.9,0.0,-0.25277,0.0001,24.38809]
[1777390812454,40.81,75982.9,0.0,-0.25277,0.0001,24.38809]
[1777390812932,40.81,75981.74,0.0,-0.25289,0.0001,24.39362]
[1777390814147,40.81,75981.74,0.0,-0.25289,0.0001,24.39362]
[1777390814155,40.81,75981.74,0.0,-0.25289,0.0001,24.39362]
[1777390815771,40.81,75978.47,0.0,-0.25322,0.0001,24.40933]
[1777390816504,40.8,75980.6,0.0,-0.25299,0.0001,24.39876]
[1777390816960,40.8,75980.6,0.0,-0.25299,0.0001,24.39861]
[1777390818281,40.8,75980.6,0.0,-0.25299,0.0001,24.39861]
[1777390827432,40.8,75982.49,0.0,-0.25277,0.0001,24.38798]
[1777390828213,40.8,75982.49,0.0,-0.25277,0.0001,24.38798]
[1777390828230,40.8,75988.94,0.0,-0.25211,0.0001,24.35626]
[1777390829684,40.8,75988.94,0.0,-0.2521,0.0001,24.35617]
[1777390829725,40.8,75988.94,0.0,-0.2521,0.0001,24.35617]
[1777390830286,40.8,75988.94,0.0,-0.2521,0.0001,24.35617]
[1777390830641,40.8,75992.3,0.0,-0.25176,0.0001,24.33963]
[1777390834697,40.8,75992.68,0.0,-0.2517,0.0001,24.33421]
[1777390835086,40.8,75991.51,0.0,-0.25181,0.0001,24.33988]
[1777390838734,40.8,75993.66,0.0,-0.25159,0.0001,24.32909]
[1777390838750,40.8,75993.66,0.0,-0.25159,0.0001,24.32909]
[1777390839113,40.79,75993.97,0.0,-0.25156,0.0001,24.3275]
[1777390840129,40.79,75993.97,0.0,-0.25156,0.0001,24.3275]
[1777390840667,40.79,75994.68,0.0,-0.25148,0.0001,24.32394]
[1777390840686,40.79,75994.68,0.0,-0.25148,0.0001,24.32394]
[1777390846163,40.79,75995.3,0.0,-0.25141,0.0001,24.32042]
[1777390851204,40.79,75995.49,0.0,-0.25138,0.0001,24.31911]
[1777390852946,40.79,75996.16,0.0,-0.25131,0.0001,24.31574]
[1777390853218,40.79,75995.58,0.0,-0.25137,0.0001,24.31851]
[1777390854489,40.79,75994.17,0.0,-0.25151,0.0001,24.32535]
[1777390855232,40.79,75992.72,0.0,-0.25166,0.0001,24.33237]
[1777390860362,40.79,75996.73,0.0,-0.25124,0.0001,24.31235]
[1777390862628,40.79,75997.52,0.0,-0.25116,0.0001,24.30823]
[1777390867296,40.79,76003.11,0.0,-0.25058,0.0001,24.28047]
[1777390867335,40.79,76004.09,0.0,-0.25048,0.0001,24.27564]
[1777390867799,40.79,76004.09,0.0,-0.25048,0.0001,24.27564]
[1777390867838,40.79,76004.09,0.0,-0.25048,0.0001,24.27564]
[1777390868132,40.79,76004.09,0.0,-0.25048,0.0001,24.27564]
[1777390868164,40.79,76004.09,0.0,-0.25048,0.0001,24.27564]
[1777390868289,40.79,76004.09,0.0,-0.25048,0.0001,24.27564]
[1777390868363,40.79,76004.09,0.0,-0.25048,0.0001,24.27564]
[1777390868711,40.79,76010.67,0.0,-0.24981,0.0001,24.24312]
[1777390870020,40.79,76010.67,0.0,-0.24981,0.0001,24.24307]
[1777390870159,40.79,76010.67,0.0,-0.24981,0.0001,24.24307]
[1777390870341,40.79,76025.91,0.0,-0.24825,0.0001,24.16763]
[1777390871099,40.79,76025.91,0.0,-0.24825,0.0001,24.16763]
[1777390871348,40.79,76028.96,0.0,-0.24795,0.0001,24.15257]
[1777390871422,40.79,76028.96,0.0,-0.24795,0.0001,24.15257]
[1777390873603,40.79,76025.88,0.0,-0.24826,0.0001,24.16795]
[1777390874558,40.79,76024.52,0.0,-0.2484,0.0001,24.17478]
[1777390875876,40.79,76024.41,0.0,-0.24841,0.0001,24.17541]
[1777390875892,40.79,76024.41,0.0,-0.24841,0.0001,24.17541]
[1777390876385,40.79,76023.91,0.0,-0.24847,0.0001,24.17804]
[1777390878606,40.79,76027.57,0.0,-0.2481,0.0001,24.15997]
[1777390879213,40.79,76027.57,0.0,-0.2481,0.0001,24.15997]
[1777390879632,40.79,76026.95,0.0,-0.24816,0.0001,24.16314]
[1777390881053,40.79,76023.12,0.0,-0.24855,0.0001,24.18233]
[1777390883231,40.79,76020.52,0.0,-0.24882,0.0001,24.19536]
[1777390884497,40.79,76020.13,0.0,-0.24886,0.0001,24.19742]
[1777390885879,40.79,76021.72,0.0,-0.2487,0.0001,24.18955]
[1777390887039,40.79,76024.35,0.0,-0.24844,0.0001,24.17666]
[1777390887341,40.79,76024.35,0.0,-0.24844,0.0001,24.17666]
[1777390887658,40.79,76021.39,0.0,-0.24874,0.0001,24.19133]
[1777390888314,40.79,76021.39,0.0,-0.24874,0.0001,24.19133]
[1777390889341,40.79,76016.11,0.0,-0.24928,0.0001,24.21763]
[1777390889397,40.79,76013.2,0.0,-0.24958,0.0001,24.23207]
[1777390894508,40.79,76007.02,0.0,-0.25019,0.0001,24.25939]
[1777390897816,40.79,76006.35,0.0,-0.25026,0.0001,24.2627]
[1777390897896,40.79,76006.29,0.0,-0.25027,0.0001,24.26299]
[1777390903574,40.79,76000.86,0.0,-0.25082,0.0001,24.28951]
[1777390906737,40.79,76001.65,0.0,-0.25073,0.0001,24.28553]
[1777390906878,40.79,76001.65,0.0,-0.25073,0.0001,24.28553]
[1777390906921,40.79,75999.45,0.0,-0.25096,0.0001,24.29631]
[1777390907840,40.79,75988.25,0.0,-0.2521,0.0001,24.35129]
[1777390913650,40.79,75987.62,0.0,-0.25215,0.0001,24.35368]
[1777390916832,40.79,75984.29,0.0,-0.25249,0.0001,24.36974]
[1777390916876,40.79,75982.37,0.0,-0.25269,0.0001,24.379]
[1777390918680,40.79,75982.37,0.0,-0.25268,0.0001,24.37885]
[1777390918748,40.79,75983.38,0.0,-0.25258,0.0001,24.37374]
[1777390924727,40.78,75988.72,0.0,-0.25201,0.0001,24.34675]
[1777390929692,40.78,75990.66,0.0,-0.2518,0.0001,24.33673]
[1777390929824,40.78,75990.66,0.0,-0.2518,0.0001,24.33673]
[1777390930145,40.78,75980.15,0.0,-0.25288,0.0001,24.38814]
[1777390930552,40.78,75980.15,0.0,-0.25288,0.0001,24.38814]
[1777390930563,40.78,75980.15,0.0,-0.25288,0.0001,24.38814]
[1777390930689,40.78,75980.15,0.0,-0.25288,0.0001,24.38814]
[1777390930709,40.78,75980.15,0.0,-0.25288,0.0001,24.38814]
[1777390931107,40.78,75980.15,0.0,-0.25288,0.0001,24.38814]
[1777390931353,40.78,75975.29,0.0,-0.25338,0.0001,24.41212]
[1777390932703,40.78,75975.29,0.0,-0.25339,0.0001,24.41229]
[1777390933470,40.78,75975.29,0.0,-0.25339,0.0001,24.41229]
[1777390933808,40.78,75973.77,0.0,-0.25354,0.0001,24.41972]
[1777390934531,40.78,75975.87,0.0,-0.25333,0.0001,24.40977]
[1777390935836,40.78,75975.87,0.0,-0.25333,0.0001,24.40977]
[1777390936399,40.78,75977.52,0.0,-0.25317,0.0001,24.40187]
[1777390936532,40.78,75977.52,0.0,-0.25317,0.0001,24.40187]
[1777390940965,40.78,75990.24,0.0,-0.25186,0.0001,24.33942]
[1777390946881,40.78,75988.88,0.0,-0.25198,0.0001,24.34523]
[1777390951916,40.78,75986.05,0.0,-0.25224,0.0001,24.35504]
[1777390956951,40.77,75987.25,0.0,-0.2521,0.0001,24.34845]
[1777390961986,40.77,75988.23,0.0,-0.25199,0.0001,24.34301]
[1777390968028,40.77,75987.36,0.0,-0.25206,0.0001,24.34654]
[1777390973063,40.77,75986.36,0.0,-0.25215,0.0001,24.35097]
[1777390978370,40.76,75985.23,0.0,-0.25226,0.0001,24.35587]
[1777390981066,40.76,75984.57,0.0,-0.25232,0.0001,24.35873]
[1777390981224,40.76,75978.28,0.0,-0.25296,0.0001,24.38944]
[1777390981796,40.76,75978.28,0.0,-0.25296,0.0001,24.38944]
[1777390981951,40.76,75978.28,0.0,-0.25296,0.0001,24.38944]
[1777390986356,40.76,75970.96,0.0,-0.25373,0.0001,24.42601]
[1777390986368,40.76,75971.91,0.0,-0.25364,0.0001,24.42154]
[1777390990459,40.77,75969.5,0.0,-0.25389,0.0001,24.43381]
[1777390991189,40.77,75970.11,0.0,-0.25384,0.0001,24.43113]
[1777390996224,40.77,75972.29,0.0,-0.25363,0.0001,24.42125]
[1777391001259,40.77,75966.06,0.0,-0.25428,0.0001,24.45231]
[1777391006333,40.78,75968.46,0.0,-0.25405,0.0001,24.44114]
[1777391011837,40.78,75964.42,0.0,-0.25446,0.0001,24.45843]
[1777391011948,40.78,75964.42,0.0,-0.25446,0.0001,24.45843]
[1777391012336,40.78,75962.34,0.0,-0.25468,0.0001,24.46856]
[1777391012677,40.78,75962.34,0.0,-0.25468,0.0001,24.46856]
[1777391013343,40.78,75952.57,0.0,-0.25569,0.0001,24.51627]
[1777391014388,40.78,75952.57,0.0,-0.25569,0.0001,24.51627]
[1777391015647,40.78,75943.19,0.0,-0.25666,0.0001,24.56182]
[1777391016363,40.78,75942.36,0.0,-0.25675,0.0001,24.56583]
[1777391021399,40.78,75940.28,0.0,-0.25697,0.0001,24.57604]
[1777391023665,40.78,75934.12,0.0,-0.25761,0.0001,24.60586]
[1777391025057,40.78,75933.33,0.0,-0.25769,0.0001,24.60967]
[1777391030467,40.78,75932.33,0.0,-0.25779,0.0001,24.61441]
[1777391034939,40.78,75930.37,0.0,-0.25799,0.0001,24.62381]
[1777391035502,40.78,75930.54,0.0,-0.25797,0.0001,24.62297]
[1777391036933,40.78,75931.29,0.0,-0.2579,0.0001,24.61934]
[1777391036957,40.78,75931.29,0.0,-0.2579,0.0001,24.61934]
[1777391037517,40.78,75931.14,0.0,-0.25791,0.0001,24.62005]
[1777391041008,40.78,75931.1,0.0,-0.25792,0.0001,24.62023]
[1777391046580,40.78,75939.08,0.0,-0.25709,0.0001,24.58166]
[1777391047842,40.78,75938.37,0.0,-0.25716,0.0001,24.58513]
[1777391051168,40.78,75938.32,0.0,-0.25717,0.0001,24.58551]
[1777391051349,40.78,75936.08,0.0,-0.2574,0.0001,24.59633]
[1777391051714,40.78,75936.08,0.0,-0.2574,0.0001,24.59633]
[1777391052652,40.78,75934.6,0.0,-0.25756,0.0001,24.60354]
[1777391053213,40.78,75934.6,0.0,-0.25756,0.0001,24.60354]
[1777391053700,40.78,75934.25,0.0,-0.25759,0.0001,24.60525]
[1777391053805,40.78,75934.25,0.0,-0.25759,0.0001,24.60525]
[1777391054395,40.78,75934.25,0.0,-0.25759,0.0001,24.60525]
[1777391055074,40.78,75933.78,0.0,-0.25764,0.0001,24.60753]
[1777391056005,40.78,75933.52,0.0,-0.25767,0.0001,24.6088]
[1777391056376,40.78,75933.52,0.0,-0.25767,0.0001,24.6088]
[1777391062394,40.78,75929.24,0.0,-0.25811,0.0001,24.62946]
[1777391063270,40.78,75929.07,0.0,-0.25813,0.0001,24.63025]
[1777391064300,40.78,75926.92,0.0,-0.25835,0.0001,24.64059]
[1777391064506,40.78,75926.92,0.0,-0.25835,0.0001,24.64059]
[1777391064570,40.78,75926.92,0.0,-0.25835,0.0001,24.64059]
[1777391064579,40.78,75926.92,0.0,-0.25835,0.0001,24.64059]
[1777391064566,40.78,75916.96,0.0,-0.25939,0.0001,24.68846]
[1777391064740,40.78,75916.96,0.0,-0.25939,0.0001,24.68846]
[1777391065359,40.78,75916.96,0.0,-0.25939,0.0001,24.68846]
[1777391065378,40.78,75911.75,0.0,-0.25993,0.0001,24.71337]
[1777391067672,40.78,75912.07,0.0,-0.2599,0.0001,24.71161]
[1777391069387,40.78,75910.35,0.0,-0.26007,0.0001,24.71975]
[1777391069601,40.78,75910.35,0.0,-0.26007,0.0001,24.71975]
[1777391069440,40.78,75911.13,0.0,-0.25999,0.0001,24.71588]
[1777391069697,40.78,75911.13,0.0,-0.25999,0.0001,24.71588]
[1777391069710,40.78,75911.13,0.0,-0.25999,0.0001,24.71588]
[1777391070619,40.78,75916.87,0.0,-0.25939,0.0001,24.68823]
[1777391070729,40.78,75916.87,0.0,-0.25939,0.0001,24.68823]
[1777391070739,40.78,75916.87,0.0,-0.25939,0.0001,24.68823]
[1777391070816,40.78,75916.87,0.0,-0.25939,0.0001,24.68823]
[1777391070883,40.78,75916.87,0.0,-0.25939,0.0001,24.68823]
[1777391071176,40.78,75916.87,0.0,-0.25939,0.0001,24.68823]
[1777391071409,40.78,75916.87,0.0,-0.25939,0.0001,24.68823]
[1777391071504,40.78,75922.23,0.0,-0.25881,0.0001,24.65914]
[1777391077134,40.78,75924.4,0.0,-0.25858,0.0001,24.64837]
[1777391083214,40.78,75924.53,0.0,-0.25856,0.0001,24.64746]
[1777391083326,40.78,75924.53,0.0,-0.25856,0.0001,24.64746]
[1777391083426,40.78,75925.33,0.0,-0.25847,0.0001,24.64354]
[1777391084022,40.78,75925.33,0.0,-0.25847,0.0001,24.64354]
[1777391084064,40.77,75922.9,0.0,-0.25872,0.0001,24.65518]
[1777391084709,40.77,75922.9,0.0,-0.25872,0.0001,24.65518]
[1777391084852,40.77,75922.9,0.0,-0.25872,0.0001,24.65511]
[1777391086345,40.77,75922.9,0.0,-0.25872,0.0001,24.65511]
[1777391086418,40.77,75923.27,0.0,-0.25868,0.0001,24.65326]
[1777391087575,40.77,75923.27,0.0,-0.25868,0.0001,24.65326]
[1777391087609,40.77,75923.25,0.0,-0.25868,0.0001,24.65329]
[1777391089136,40.77,75923.25,0.0,-0.25868,0.0001,24.65322]
[1777391089607,40.77,75923.25,0.0,-0.25868,0.0001,24.65322]
[1777391089883,40.77,75923.57,0.0,-0.25865,0.0001,24.65153]
[1777391095014,40.77,75923.49,0.0,-0.25865,0.0001,24.65164]
[1777391095341,40.77,75923.49,0.0,-0.25865,0.0001,24.65164]
[1777391095343,40.77,75923.49,0.0,-0.25865,0.0001,24.65164]
[1777391095503,40.77,75921.61,0.0,-0.25884,0.0001,24.66061]
[1777391095707,40.77,75921.61,0.0,-0.25884,0.0001,24.66061]
[1777391095925,40.77,75921.61,0.0,-0.25884,0.0001,24.66053]
[1777391097458,40.77,75921.61,0.0,-0.25884,0.0001,24.66053]
[1777391097511,40.77,75916.37,0.0,-0.25938,0.0001,24.68561]
[1777391102974,40.77,75918.16,0.0,-0.25918,0.0001,24.67632]
[1777391109147,40.77,75914.89,0.0,-0.25952,0.0001,24.69157]
[1777391115061,40.76,75917.84,0.0,-0.25919,0.0001,24.67642]
[1777391116969,40.76,75918.31,0.0,-0.25914,0.0001,24.67402]
[1777391118339,40.76,75912.16,0.0,-0.25977,0.0001,24.70325]
[1777391119959,40.76,75908.44,0.0,-0.26015,0.0001,24.72071]
[1777391120098,40.76,75903.42,0.0,-0.26067,0.0001,24.74453]
[1777391124286,40.76,75905.36,0.0,-0.26046,0.0001,24.73483]
[1777391124536,40.76,75905.36,0.0,-0.26046,0.0001,24.73483]
[1777391124554,40.76,75905.36,0.0,-0.26046,0.0001,24.73483]
[1777391124701,40.75,75903.5,0.0,-0.26065,0.0001,24.74353]
[1777391125196,40.75,75903.5,0.0,-0.26065,0.0001,24.74353]
[1777391125386,40.75,75903.5,0.0,-0.26065,0.0001,24.74353]
[1777391125587,40.75,75916.31,0.0,-0.25931,0.0001,24.68169]
[1777391126741,40.75,75916.31,0.0,-0.2593,0.0001,24.68156]
[1777391127130,40.75,75916.31,0.0,-0.2593,0.0001,24.68156]
[1777391127644,40.75,75916.31,0.0,-0.2593,0.0001,24.68156]
[1777391130174,40.75,75914.82,0.0,-0.25945,0.0001,24.68833]
[1777391130211,40.75,75914.82,0.0,-0.25945,0.0001,24.68833]
[1777391130282,40.75,75915.15,0.0,-0.25941,0.0001,24.6866]
[1777391132135,40.75,75915.15,0.0,-0.25939,0.0001,24.68336]
[1777391132165,40.75,75915.15,0.0,-0.25939,0.0001,24.68336]
[1777391132226,40.75,75916.05,0.0,-0.25929,0.0001,24.67875]
[1777391133484,40.75,75916.05,0.0,-0.25929,0.0001,24.67875]
[1777391134115,40.75,75915.73,0.0,-0.25933,0.0001,24.68029]
[1777391134207,40.75,75915.94,0.0,-0.2593,0.0001,24.67915]
[1777391137176,40.75,75915.94,0.0,-0.2593,0.0001,24.67888]
[1777391137192,40.75,75915.94,0.0,-0.2593,0.0001,24.67888]
[1777391137368,40.75,75915.94,0.0,-0.2593,0.0001,24.67888]
[1777391137469,40.75,75910.04,0.0,-0.25991,0.0001,24.70707]
[1777391138745,40.75,75904.97,0.0,-0.26044,0.0001,24.73107]
[1777391138755,40.75,75904.97,0.0,-0.26044,0.0001,24.73107]
[1777391139238,40.74,75904.97,0.0,-0.26043,0.0001,24.73088]
[1777391140254,40.74,75904.97,0.0,-0.26043,0.0001,24.73088]
[1777391142394,40.74,75913.89,0.0,-0.25949,0.0001,24.6877]
[1777391142763,40.74,75917.8,0.0,-0.25908,0.0001,24.66876]
[1777391142795,40.74,75917.8,0.0,-0.25908,0.0001,24.66876]
[1777391142951,40.74,75917.8,0.0,-0.25908,0.0001,24.66876]
[1777391143128,40.74,75917.8,0.0,-0.25908,0.0001,24.66876]
[1777391143142,40.74,75917.8,0.0,-0.25908,0.0001,24.66876]
[1777391143423,40.74,75917.8,0.0,-0.25908,0.0001,24.66876]
[1777391143492,40.74,75926.1,0.0,-0.25821,0.0001,24.62866]
[1777391143767,40.74,75926.1,0.0,-0.25821,0.0001,24.62866]
[1777391143917,40.74,75926.1,0.0,-0.25821,0.0001,24.62866]
[1777391144098,40.74,75926.1,0.0,-0.25821,0.0001,24.62866]
[1777391144297,40.74,75926.1,0.0,-0.25821,0.0001,24.62866]
[1777391144618,40.74,75940.26,0.0,-0.25674,0.0001,24.56013]
[1777391144761,40.74,75940.26,0.0,-0.25674,0.0001,24.56013]
[1777391144786,40.74,75940.26,0.0,-0.25674,0.0001,24.56013]
[1777391144966,40.74,75940.26,0.0,-0.25674,0.0001,24.56013]
[1777391145053,40.74,75940.26,0.0,-0.25674,0.0001,24.56013]
[1777391145225,40.74,75940.26,0.0,-0.25674,0.0001,24.56013]
[1777391145650,40.74,75945.04,0.0,-0.25624,0.0001,24.53695]
[1777391146009,40.74,75945.04,0.0,-0.25624,0.0001,24.53695]
[1777391146225,40.74,75945.04,0.0,-0.25624,0.0001,24.53695]
[1777391146256,40.74,75945.04,0.0,-0.25624,0.0001,24.53695]
[1777391146290,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391146880,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391146918,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147103,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147135,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147217,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147251,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147255,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147676,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147711,40.74,75946.52,0.0,-0.25609,0.0001,24.52979]
[1777391147720,40.74,75942.38,0.0,-0.25652,0.0001,24.54988]
[1777391148286,40.74,75942.38,0.0,-0.25652,0.0001,24.54988]
[1777391148349,40.74,75940.49,0.0,-0.25672,0.0001,24.55908]
[1777391148992,40.74,75940.49,0.0,-0.25672,0.0001,24.55908]
[1777391149561,40.74,75940.49,0.0,-0.25672,0.0001,24.55908]
[1777391155066,40.74,75939.4,0.0,-0.25683,0.0001,24.56436]
[1777391157036,40.74,75942.88,0.0,-0.25647,0.0001,24.54751]
[1777391157711,40.74,75953.09,0.0,-0.25541,0.0001,24.49796]
[1777391158394,40.74,75953.09,0.0,-0.25541,0.0001,24.49796]
[1777391158428,40.74,75955.38,0.0,-0.25518,0.0001,24.48682]
[1777391163535,40.74,75954.92,0.0,-0.25523,0.0001,24.4895]
[1777391164449,40.74,75948.93,0.0,-0.25585,0.0001,24.51863]
[1777391164459,40.74,75948.93,0.0,-0.25585,0.0001,24.51863]
[1777391164489,40.74,75944.6,0.0,-0.2563,0.0001,24.5398]
[1777391166694,40.74,75941.97,0.0,-0.25658,0.0001,24.5526]
[1777391167581,40.74,75930.57,0.0,-0.25776,0.0001,24.60781]
[1777391172112,40.74,75929.58,0.0,-0.25786,0.0001,24.6125]
[1777391172162,40.74,75929.58,0.0,-0.25786,0.0001,24.6125]
[1777391172511,40.74,75924.93,0.0,-0.25835,0.0001,24.63489]
[1777391175883,40.74,75926.65,0.0,-0.25816,0.0001,24.6264]
[1777391176597,40.74,75926.65,0.0,-0.25816,0.0001,24.6264]
[1777391176624,40.74,75935.95,0.0,-0.2572,0.0001,24.58143]
[1777391177180,40.74,75935.95,0.0,-0.2572,0.0001,24.58143]
[1777391182545,40.74,75940.43,0.0,-0.25673,0.0001,24.55978]
[1777391187580,40.74,75940.37,0.0,-0.25674,0.0001,24.56012]
[1777391188362,40.74,75940.37,0.0,-0.25674,0.0001,24.56012]
[1777391193622,40.74,75943.63,0.0,-0.25638,0.0001,24.54121]
[1777391194656,40.74,75943.63,0.0,-0.25638,0.0001,24.54121]
[1777391196825,40.74,75952.63,0.0,-0.25545,0.0001,24.49763]
[1777391196835,40.74,75952.63,0.0,-0.25545,0.0001,24.49763]
[1777391197653,40.75,75953.46,0.0,-0.25537,0.0001,24.49369]
[1777391202688,40.75,75944.3,0.0,-0.25633,0.0001,24.53878]
[1777391202888,40.75,75944.3,0.0,-0.25633,0.0001,24.53878]
[1777391203696,40.75,75943.64,0.0,-0.2564,0.0001,24.54204]
[1777391204085,40.75,75943.64,0.0,-0.2564,0.0001,24.54204]
[1777391204598,40.75,75943.64,0.0,-0.2564,0.0001,24.54204]
[1777391210627,40.75,75943.23,0.0,-0.25645,0.0001,24.5443]
[1777391215780,40.75,75936.63,0.0,-0.25714,0.0001,24.57662]
[1777391220815,40.75,75934.83,0.0,-0.25733,0.0001,24.58541]
[1777391226111,40.75,75938.35,0.0,-0.25697,0.0001,24.56847]
[1777391227142,40.75,75934.03,0.0,-0.25742,0.0001,24.5894]
[1777391227243,40.75,75933.94,0.0,-0.25742,0.0001,24.58983]
[1777391229235,40.75,75930.8,0.0,-0.25775,0.0001,24.605]
[1777391231203,40.75,75924.91,0.0,-0.25836,0.0001,24.63338]
[1777391231418,40.75,75926.2,0.0,-0.25823,0.0001,24.62711]
[1777391236929,40.75,75927.91,0.0,-0.25804,0.0001,24.61851]
[1777391240751,40.75,75937.92,0.0,-0.257,0.0001,24.56996]
[1777391246537,40.75,75936.58,0.0,-0.25714,0.0001,24.57644]
[1777391252035,40.75,75942.37,0.0,-0.25652,0.0001,24.54518]
[1777391256668,40.75,75940.32,0.0,-0.25673,0.0001,24.55516]
[1777391256808,40.75,75940.32,0.0,-0.25673,0.0001,24.55516]
[1777391256903,40.75,75941.48,0.0,-0.25661,0.0001,24.54959]
[1777391256935,40.75,75941.48,0.0,-0.25661,0.0001,24.54959]
[1777391257444,40.75,75945.38,0.0,-0.25621,0.0001,24.5307]
[1777391262096,40.75,75949.4,0.0,-0.2558,0.0001,24.51139]
[1777391263580,40.75,75952.07,0.0,-0.25552,0.0001,24.49857]
[1777391263609,40.75,75952.07,0.0,-0.25552,0.0001,24.49857]
[1777391263671,40.75,75960.83,0.0,-0.25462,0.0001,24.45602]
[1777391268977,40.75,75961.68,0.0,-0.25454,0.0001,24.45248]
[1777391274121,40.76,75961.18,0.0,-0.25461,0.0001,24.45585]
[1777391274594,40.76,75961.18,0.0,-0.25461,0.0001,24.45585]
[1777391274616,40.76,75957.04,0.0,-0.25504,0.0001,24.47618]
[1777391276326,40.76,75957.04,0.0,-0.25505,0.0001,24.47631]
[1777391276427,40.76,75953.36,0.0,-0.25543,0.0001,24.49434]
[1777391277993,40.76,75953.36,0.0,-0.25543,0.0001,24.49446]
[1777391278189,40.76,75953.36,0.0,-0.25543,0.0001,24.49446]
[1777391278259,40.76,75953.36,0.0,-0.25543,0.0001,24.49446]
[1777391278269,40.76,75942.85,0.0,-0.25652,0.0001,24.54547]
[1777391282810,40.76,75935.02,0.0,-0.25734,0.0001,24.58357]
[1777391288638,40.76,75936.47,0.0,-0.25719,0.0001,24.57671]
[1777391294583,40.76,75935.15,0.0,-0.25733,0.0001,24.5832]
[1777391294754,40.76,75935.15,0.0,-0.25733,0.0001,24.5832]
[1777391295581,40.76,75934.25,0.0,-0.25742,0.0001,24.58756]
[1777391297923,40.76,75934.77,0.0,-0.25737,0.0001,24.58508]
[1777391298834,40.76,75934.77,0.0,-0.25737,0.0001,24.58508]
[1777391298848,40.76,75934.67,0.0,-0.25738,0.0001,24.58558]
[1777391299830,40.76,75934.67,0.0,-0.25738,0.0001,24.58558]
[1777391301627,40.76,75924.8,0.0,-0.25841,0.0001,24.63319]
[1777391304420,40.76,75925.61,0.0,-0.25832,0.0001,24.62914]
[1777391306933,40.76,75913.35,0.0,-0.25959,0.0001,24.68786]
[1777391309165,40.76,75917.91,0.0,-0.25911,0.0001,24.66573]
[1777391310069,40.76,75917.91,0.0,-0.25911,0.0001,24.66562]
[1777391310077,40.76,75917.91,0.0,-0.25911,0.0001,24.66562]
[1777391310475,40.76,75915.96,0.0,-0.25931,0.0001,24.67488]
[1777391311667,40.76,75915.96,0.0,-0.25931,0.0001,24.67488]
[1777391312092,40.76,75913.1,0.0,-0.25959,0.0001,24.68525]
[1777391312489,40.76,75913.1,0.0,-0.25959,0.0001,24.68512]
[1777391313775,40.76,75913.1,0.0,-0.25959,0.0001,24.68512]
[1777391314262,40.76,75915.03,0.0,-0.25938,0.0001,24.67572]
[1777391314359,40.76,75915.03,0.0,-0.25938,0.0001,24.67572]
[1777391314503,40.76,75915.03,0.0,-0.25938,0.0001,24.6756]
[1777391315510,40.76,75898.59,0.0,-0.26109,0.0001,24.75416]
[1777391316309,40.76,75898.59,0.0,-0.26109,0.0001,24.75416]
[1777391319057,40.75,75902.1,0.0,-0.26071,0.0001,24.73676]
[1777391319538,40.75,75902.1,0.0,-0.26071,0.0001,24.73656]
[1777391322206,40.75,75904.2,0.0,-0.26048,0.0001,24.72611]
[1777391327366,40.75,75904.63,0.0,-0.26042,0.0001,24.72308]
[1777391331622,40.74,75914.15,0.0,-0.2594,0.0001,24.67654]
[1777391333678,40.74,75912.56,0.0,-0.25957,0.0001,24.68402]
[1777391333686,40.74,75912.56,0.0,-0.25957,0.0001,24.68402]
[1777391333693,40.74,75912.56,0.0,-0.25957,0.0001,24.68402]
[1777391333728,40.74,75912.56,0.0,-0.25957,0.0001,24.68402]
[1777391333803,40.74,75914.82,0.0,-0.25933,0.0001,24.67301]
[1777391334334,40.74,75914.82,0.0,-0.25933,0.0001,24.67301]
[1777391339678,40.74,75919.35,0.0,-0.25884,0.0001,24.65053]
[1777391340947,40.74,75915.27,0.0,-0.25926,0.0001,24.67003]
[1777391342410,40.74,75913.22,0.0,-0.25948,0.0001,24.67974]
[1777391342628,40.74,75913.22,0.0,-0.25948,0.0001,24.67974]
[1777391342680,40.74,75913.22,0.0,-0.25948,0.0001,24.67974]
[1777391342756,40.74,75912.5,0.0,-0.25955,0.0001,24.68304]
[1777391344314,40.74,75912.5,0.0,-0.25954,0.0001,24.6829]
[1777391344716,40.73,75915.98,0.0,-0.25918,0.0001,24.66604]
[1777391346915,40.73,75915.7,0.0,-0.25921,0.0001,24.66726]
[1777391348482,40.73,75915.5,0.0,-0.25922,0.0001,24.66796]
[1777391350150,40.73,75911.9,0.0,-0.25959,0.0001,24.68496]
[1777391350768,40.73,75913.56,0.0,-0.25941,0.0001,24.67684]
[1777391351091,40.73,75913.56,0.0,-0.25941,0.0001,24.67684]
[1777391351762,40.73,75913.56,0.0,-0.25941,0.0001,24.6767]
[1777391355844,40.73,75912.68,0.0,-0.25949,0.0001,24.68049]
[1777391356200,40.73,75913.16,0.0,-0.25944,0.0001,24.67805]
[1777391358339,40.73,75916.51,0.0,-0.25909,0.0001,24.66167]
[1777391358603,40.73,75916.51,0.0,-0.25909,0.0001,24.66167]
[1777391363778,40.73,75924.37,0.0,-0.25826,0.0001,24.62337]
[1777391364670,40.72,75924.43,0.0,-0.25825,0.0001,24.62294]
[1777391365505,40.72,75924.43,0.0,-0.25825,0.0001,24.62286]
[1777391366679,40.72,75928.11,0.0,-0.25786,0.0001,24.60503]
[1777391366688,40.72,75928.11,0.0,-0.25786,0.0001,24.60503]
[1777391366867,40.72,75928.11,0.0,-0.25786,0.0001,24.60497]
[1777391369313,40.72,75928.26,0.0,-0.25784,0.0001,24.60414]
[1777391369337,40.72,75928.26,0.0,-0.25784,0.0001,24.60414]
[1777391369371,40.72,75928.26,0.0,-0.25784,0.0001,24.60414]
[1777391369924,40.72,75918.49,0.0,-0.25886,0.0001,24.65121]
[1777391370479,40.72,75918.49,0.0,-0.25886,0.0001,24.65121]
[1777391370761,40.72,75918.49,0.0,-0.25886,0.0001,24.65121]
[1777391373010,40.72,75910.03,0.0,-0.25972,0.0001,24.68837]
[1777391373207,40.72,75910.03,0.0,-0.25972,0.0001,24.68837]
[1777391373669,40.72,75910.03,0.0,-0.25972,0.0001,24.68837]
[1777391373917,40.72,75911.71,0.0,-0.25954,0.0001,24.68015]
[1777391374775,40.72,75911.71,0.0,-0.25954,0.0001,24.68015]
[1777391374800,40.72,75911.71,0.0,-0.25954,0.0001,24.68015]
[1777391374820,40.72,75911.71,0.0,-0.25954,0.0001,24.68015]
[1777391374924,40.72,75911.97,0.0,-0.25951,0.0001,24.67876]
[1777391376798,40.72,75912.7,0.0,-0.25943,0.0001,24.67511]
[1777391376823,40.72,75912.7,0.0,-0.25943,0.0001,24.67511]
[1777391376941,40.72,75914.98,0.0,-0.25919,0.0001,24.664]
[1777391381878,40.72,75915.44,0.0,-0.25914,0.0001,24.66141]
[1777391386899,40.71,75916.9,0.0,-0.25897,0.0001,24.65359]
[1777391386943,40.71,75918.02,0.0,-0.25885,0.0001,24.64807]
[1777391388938,40.71,75918.02,0.0,-0.25885,0.0001,24.64807]
[1777391390950,40.71,75918.5,0.0,-0.25879,0.0001,24.6455]
[1777391390962,40.71,75922.67,0.0,-0.25835,0.0001,24.62514]
[1777391396076,40.71,75926.04,0.0,-0.25799,0.0001,24.60826]
[1777391401107,40.71,75925.74,0.0,-0.25801,0.0001,24.60945]
[1777391401215,40.71,75925.74,0.0,-0.25801,0.0001,24.60945]
[1777391401442,40.71,75927.89,0.0,-0.25779,0.0001,24.5989]
[1777391403679,40.71,75927.89,0.0,-0.25779,0.0001,24.59883]
[1777391404686,40.71,75937.13,0.0,-0.25682,0.0001,24.55407]
[1777391404705,40.71,75937.13,0.0,-0.25682,0.0001,24.55407]
[1777391404727,40.71,75936.82,0.0,-0.25686,0.0001,24.55556]
[1777391405711,40.71,75936.82,0.0,-0.25686,0.0001,24.55556]
[1777391407375,40.71,75942.73,0.0,-0.25624,0.0001,24.52685]
[1777391409153,40.71,75951.46,0.0,-0.25534,0.0001,24.48445]
[1777391409184,40.71,75953.28,0.0,-0.25515,0.0001,24.47565]
[1777391410218,40.71,75953.28,0.0,-0.25515,0.0001,24.47565]
[1777391410248,40.71,75953.26,0.0,-0.25515,0.0001,24.47582]
[1777391416622,40.71,75949.57,0.0,-0.25554,0.0001,24.49414]
[1777391421371,40.71,75947.34,0.0,-0.25578,0.0001,24.50533]
[1777391425257,40.71,75945.17,0.0,-0.25601,0.0001,24.51615]
[1777391425736,40.71,75945.17,0.0,-0.25601,0.0001,24.51615]
[1777391426217,40.71,75943.46,0.0,-0.25619,0.0001,24.52451]
[1777391427366,40.71,75943.53,0.0,-0.25618,0.0001,24.52422]
[1777391427417,40.71,75938.49,0.0,-0.25671,0.0001,24.54868]
[1777391429539,40.71,75938.49,0.0,-0.25671,0.0001,24.54875]
[1777391431368,40.71,75932.29,0.0,-0.25735,0.0001,24.57877]
[1777391431622,40.71,75932.29,0.0,-0.25735,0.0001,24.57877]
[1777391431646,40.71,75928.21,0.0,-0.25776,0.0001,24.59523]
[1777391433433,40.71,75928.21,0.0,-0.25776,0.0001,24.59519]
[1777391439487,40.71,75929.57,0.0,-0.25761,0.0001,24.58835]
[1777391439713,40.71,75929.57,0.0,-0.25761,0.0001,24.58835]
[1777391440451,40.71,75930.96,0.0,-0.25747,0.0001,24.58158]
[1777391440863,40.71,75940.65,0.0,-0.25646,0.0001,24.53459]
[1777391442446,40.71,75945.2,0.0,-0.25598,0.0001,24.5125]
[1777391443529,40.71,75947.84,0.0,-0.25571,0.0001,24.49971]
[1777391443836,40.71,75947.84,0.0,-0.25571,0.0001,24.49971]
[1777391443893,40.71,75950.13,0.0,-0.25548,0.0001,24.48862]
[1777391445455,40.71,75950.13,0.0,-0.25548,0.0001,24.48869]
[1777391445567,40.71,75950.13,0.0,-0.25548,0.0001,24.48869]
[1777391446462,40.71,75953.17,0.0,-0.25516,0.0001,24.47397]
[1777391446848,40.71,75953.42,0.0,-0.25514,0.0001,24.47284]
[1777391447580,40.71,75953.42,0.0,-0.25514,0.0001,24.47284]
[1777391447773,40.71,75952.97,0.0,-0.25519,0.0001,24.47513]
[1777391449706,40.71,75952.97,0.0,-0.25519,0.0001,24.47523]
[1777391450514,40.71,75961.12,0.0,-0.25435,0.0001,24.43558]
[1777391456506,40.71,75970.42,0.0,-0.25337,0.0001,24.38898]
[1777391459025,40.71,75970.04,0.0,-0.2534,0.0001,24.3905]
[1777391459278,40.71,75970.24,0.0,-0.25338,0.0001,24.38935]
[1777391461298,40.71,75972.55,0.0,-0.25313,0.0001,24.3777]
[1777391461658,40.71,75975.04,0.0,-0.25287,0.0001,24.36534]
[1777391462760,40.71,75975.04,0.0,-0.25287,0.0001,24.36534]
[1777391462805,40.7,75974.63,0.0,-0.25291,0.0001,24.36721]
[1777391465787,40.7,75973.28,0.0,-0.25304,0.0001,24.37353]
[1777391467399,40.7,75974.46,0.0,-0.25292,0.0001,24.36744]
[1777391467444,40.7,75974.46,0.0,-0.25292,0.0001,24.36744]
[1777391469563,40.7,75971.48,0.0,-0.25322,0.0001,24.38173]
[1777391472894,40.7,75972.97,0.0,-0.25305,0.0001,24.37391]
[1777391473394,40.7,75974.64,0.0,-0.25288,0.0001,24.36557]
[1777391473494,40.7,75974.64,0.0,-0.25288,0.0001,24.36557]
[1777391473992,40.7,75987.18,0.0,-0.25158,0.0001,24.30377]
[1777391474307,40.7,75987.18,0.0,-0.25158,0.0001,24.30377]
[1777391474975,40.7,75987.18,0.0,-0.25158,0.0001,24.30377]
[1777391475235,40.7,75987.84,0.0,-0.25151,0.0001,24.30044]
[1777391475248,40.7,75987.84,0.0,-0.25151,0.0001,24.30044]
[1777391475265,40.7,75987.84,0.0,-0.25151,0.0001,24.30044]
[1777391475273,40.7,75987.84,0.0,-0.25151,0.0001,24.30044]
[1777391475523,40.7,75987.84,0.0,-0.25151,0.0001,24.30044]
[1777391475723,40.7,75987.84,0.0,-0.25151,0.0001,24.30044]
[1777391475908,40.7,75987.84,0.0,-0.25151,0.0001,24.30044]
[1777391475971,40.7,75996.71,0.0,-0.2506,0.0001,24.25661]
[1777391476978,40.7,76008.23,0.0,-0.24942,0.0001,24.19959]
[1777391477088,40.7,76008.23,0.0,-0.24942,0.0001,24.19959]
[1777391477094,40.7,76008.23,0.0,-0.24942,0.0001,24.19959]
[1777391477575,40.7,76008.23,0.0,-0.24942,0.0001,24.19959]
[1777391477586,40.7,76008.23,0.0,-0.24942,0.0001,24.19959]
[1777391477589,40.7,76008.23,0.0,-0.24942,0.0001,24.19959]
[1777391477673,40.7,76008.23,0.0,-0.24942,0.0001,24.19959]
[1777391477766,40.7,76009.15,0.0,-0.24933,0.0001,24.19507]
[1777391478091,40.7,76009.15,0.0,-0.24933,0.0001,24.19507]
[1777391479663,40.7,76009.15,0.0,-0.24933,0.0001,24.19511]
[1777391484691,40.7,76011.64,0.0,-0.24908,0.0001,24.18309]
[1777391487079,40.7,76011.51,0.0,-0.2491,0.0001,24.18379]
[1777391488057,40.7,76012.16,0.0,-0.24903,0.0001,24.18063]
[1777391488380,40.7,76011.92,0.0,-0.24906,0.0001,24.18188]
[1777391488516,40.7,76011.92,0.0,-0.24906,0.0001,24.18188]
[1777391488601,40.7,76011.92,0.0,-0.24906,0.0001,24.18188]
[1777391488944,40.7,76008.36,0.0,-0.24942,0.0001,24.1996]
[1777391489654,40.7,76008.36,0.0,-0.24942,0.0001,24.1996]
[1777391489698,40.7,76008.36,0.0,-0.24942,0.0001,24.1996]
[1777391490444,40.7,76002.54,0.0,-0.25002,0.0001,24.22846]
[1777391490476,40.7,76002.54,0.0,-0.25002,0.0001,24.22846]
[1777391491995,40.7,76002.54,0.0,-0.25002,0.0001,24.22847]
[1777391492019,40.7,76002.54,0.0,-0.25002,0.0001,24.22847]
[1777391497039,40.7,75999.59,0.0,-0.2503,0.0001,24.23973]
[1777391497437,40.7,76000.31,0.0,-0.25023,0.0001,24.23615]
[1777391497782,40.7,76000.31,0.0,-0.25023,0.0001,24.23613]
[1777391502819,40.7,75997.85,0.0,-0.25047,0.0001,24.24806]
[1777391507852,40.7,75997.2,0.0,-0.25053,0.0001,24.25099]
[1777391512887,40.7,75997.89,0.0,-0.25046,0.0001,24.2473]
[1777391517922,40.69,75999.86,0.0,-0.25025,0.0001,24.23727]
[1777391518400,40.69,75999.86,0.0,-0.25025,0.0001,24.23727]
[1777391518928,40.69,76000.52,0.0,-0.25018,0.0001,24.23395]
[1777391522976,40.69,76000.98,0.0,-0.25013,0.0001,24.23151]
[1777391522990,40.69,76000.98,0.0,-0.25013,0.0001,24.23151]
[1777391523053,40.69,76000.98,0.0,-0.25013,0.0001,24.23151]
[1777391523073,40.69,76000.98,0.0,-0.25013,0.0001,24.23151]
[1777391523061,40.69,76003.29,0.0,-0.24989,0.0001,24.22004]
[1777391523964,40.69,76003.29,0.0,-0.24989,0.0001,24.22]
[1777391526502,40.69,76012.29,0.0,-0.24897,0.0001,24.17542]
[1777391529239,40.69,76014.57,0.0,-0.24874,0.0001,24.16415]
[1777391529397,40.69,76014.57,0.0,-0.24874,0.0001,24.16415]
[1777391530563,40.69,76014.47,0.0,-0.24875,0.0001,24.16468]
[1777391531013,40.69,76021.11,0.0,-0.24807,0.0001,24.13156]
[1777391536048,40.69,76023.47,0.0,-0.24782,0.0001,24.11938]
[1777391538870,40.69,76023.7,0.0,-0.2478,0.0001,24.11807]
[1777391540266,40.69,76010.81,0.0,-0.24911,0.0001,24.18216]
[1777391540361,40.69,76010.81,0.0,-0.24911,0.0001,24.18216]
[1777391541083,40.69,76006.13,0.0,-0.24959,0.0001,24.20537]
[1777391545531,40.69,76004.23,0.0,-0.24979,0.0001,24.21473]
[1777391546729,40.69,76010.04,0.0,-0.24919,0.0001,24.18593]
[1777391547125,40.69,76012.95,0.0,-0.24889,0.0001,24.17151]
[1777391549282,40.69,76012.01,0.0,-0.24899,0.0001,24.17627]
[1777391552808,40.69,76013.17,0.0,-0.24885,0.0001,24.16694]
[1777391554823,40.69,76009.31,0.0,-0.24924,0.0001,24.18618]
[1777391558876,40.69,76011.41,0.0,-0.24903,0.0001,24.17591]
[1777391564244,40.69,76018.49,0.0,-0.24831,0.0001,24.14071]
[1777391569279,40.69,76017.77,0.0,-0.24838,0.0001,24.1443]
[1777391574598,40.69,76021.36,0.0,-0.24802,0.0001,24.12652]
[1777391578560,40.69,76022.89,0.0,-0.24786,0.0001,24.11905]
[1777391579103,40.69,76022.89,0.0,-0.24786,0.0001,24.11905]
[1777391579153,40.69,76022.92,0.0,-0.24786,0.0001,24.11894]
[1777391580785,40.69,76022.43,0.0,-0.24791,0.0001,24.12151]
[1777391581103,40.69,76021.02,0.0,-0.24806,0.0001,24.12865]
[1777391581474,40.69,76021.02,0.0,-0.24806,0.0001,24.12865]
[1777391581574,40.69,76017.86,0.0,-0.24839,0.0001,24.14448]
[1777391583174,40.69,76017.86,0.0,-0.24839,0.0001,24.14448]
[1777391584381,40.69,76015.5,0.0,-0.24863,0.0001,24.15631]
[1777391584491,40.69,76011.38,0.0,-0.24905,0.0001,24.17691]
[1777391586170,40.69,76011.38,0.0,-0.24905,0.0001,24.17691]
[1777391586733,40.69,76011.77,0.0,-0.24901,0.0001,24.17503]
[1777391588694,40.7,76006.08,0.0,-0.2496,0.0001,24.20336]
[1777391590798,40.7,76007.95,0.0,-0.24941,0.0001,24.19416]
[1777391592283,40.7,76014.44,0.0,-0.24875,0.0001,24.16212]
[1777391592475,40.7,76014.44,0.0,-0.24875,0.0001,24.16212]
[1777391593091,40.7,76014.44,0.0,-0.24875,0.0001,24.16212]
[1777391593271,40.7,76015.0,0.0,-0.24869,0.0001,24.15941]
[1777391593962,40.7,76015.0,0.0,-0.24869,0.0001,24.15941]
[1777391593975,40.7,76015.0,0.0,-0.24869,0.0001,24.15941]
[1777391594875,40.7,76015.89,0.0,-0.2486,0.0001,24.15507]
[1777391595292,40.7,76014.8,0.0,-0.24871,0.0001,24.16056]
[1777391598003,40.7,76015.38,0.0,-0.24866,0.0001,24.15784]
[1777391598011,40.7,76015.38,0.0,-0.24866,0.0001,24.15784]
[1777391598786,40.7,76013.81,0.0,-0.24882,0.0001,24.16571]
[1777391599325,40.7,76013.49,0.0,-0.24885,0.0001,24.16737]
[1777391600723,40.7,76013.49,0.0,-0.24886,0.0001,24.16744]
[1777391600734,40.7,76013.49,0.0,-0.24886,0.0001,24.16744]
[1777391605738,40.7,76014.44,0.0,-0.24877,0.0001,24.1631]
[1777391610239,40.7,76014.78,0.0,-0.24874,0.0001,24.16176]
[1777391610988,40.7,76014.78,0.0,-0.24874,0.0001,24.16176]
[1777391613702,40.7,76020.74,0.0,-0.24811,0.0001,24.12891]
[1777391615504,40.7,76019.72,0.0,-0.24822,0.0001,24.13404]
[1777391615898,40.7,76020.5,0.0,-0.24814,0.0001,24.13019]
[1777391617829,40.7,76019.34,0.0,-0.24826,0.0001,24.136]
[1777391617850,40.7,76019.34,0.0,-0.24826,0.0001,24.136]
[1777391618144,40.7,76019.34,0.0,-0.24826,0.0001,24.136]
[1777391618172,40.7,76020.47,0.0,-0.24814,0.0001,24.13041]
[1777391618247,40.7,76020.47,0.0,-0.24814,0.0001,24.13041]
[1777391619932,40.7,76020.47,0.0,-0.24814,0.0001,24.13044]
[1777391619949,40.71,76034.48,0.0,-0.24674,0.0001,24.06178]
[1777391621316,40.71,76034.37,0.0,-0.24675,0.0001,24.06244]
[1777391621693,40.71,76034.37,0.0,-0.24675,0.0001,24.06244]
[1777391622352,40.71,76034.59,0.0,-0.24673,0.0001,24.06145]
[1777391622985,40.71,76034.59,0.0,-0.24673,0.0001,24.06145]
[1777391623011,40.71,76032.71,0.0,-0.24692,0.0001,24.07095]
[1777391623575,40.71,76032.71,0.0,-0.24692,0.0001,24.07095]
[1777391623676,40.71,76028.18,0.0,-0.24739,0.0001,24.09363]
[1777391624826,40.71,76028.18,0.0,-0.24739,0.0001,24.09363]
[1777391624981,40.71,76026.01,0.0,-0.24761,0.0001,24.10452]
[1777391625657,40.71,76026.01,0.0,-0.24761,0.0001,24.10452]
[1777391625696,40.71,76024.63,0.0,-0.24775,0.0001,24.11146]
[1777391627530,40.71,76025.26,0.0,-0.24769,0.0001,24.10838]
[1777391627760,40.71,76025.26,0.0,-0.24769,0.0001,24.10838]
[1777391627932,40.71,76025.26,0.0,-0.24769,0.0001,24.10838]
[1777391628179,40.71,76025.16,0.0,-0.2477,0.0001,24.10894]
[1777391630009,40.71,76015.47,0.0,-0.24869,0.0001,24.15721]
[1777391632871,40.71,76014.33,0.0,-0.24881,0.0001,24.16289]
[1777391633000,40.71,76015.49,0.0,-0.24869,0.0001,24.15715]
[1777391633722,40.71,76015.49,0.0,-0.24869,0.0001,24.15715]
[1777391633883,40.71,76015.49,0.0,-0.24869,0.0001,24.15715]
[1777391633958,40.71,76018.96,0.0,-0.24833,0.0001,24.13994]
[1777391637763,40.71,76019.56,0.0,-0.24828,0.0001,24.13708]
[1777391637844,40.71,76019.62,0.0,-0.24827,0.0001,24.13683]
[1777391641149,40.71,76018.37,0.0,-0.2484,0.0001,24.14286]
[1777391641240,40.71,76019.62,0.0,-0.24826,0.0001,24.13643]
[1777391641250,40.71,76019.62,0.0,-0.24826,0.0001,24.13643]
[1777391641292,40.71,76019.62,0.0,-0.24826,0.0001,24.13643]
[1777391641837,40.71,76019.62,0.0,-0.24826,0.0001,24.13643]
[1777391642112,40.71,76019.62,0.0,-0.24826,0.0001,24.13643]
[1777391642143,40.71,76019.62,0.0,-0.24826,0.0001,24.13643]
[1777391642185,40.71,76028.41,0.0,-0.24736,0.0001,24.0924]
[1777391642436,40.71,76028.41,0.0,-0.24736,0.0001,24.0924]
[1777391642907,40.71,76028.41,0.0,-0.24736,0.0001,24.0924]
[1777391643075,40.71,76045.65,0.0,-0.24561,0.0001,24.00604]
[1777391644704,40.7,76045.65,0.0,-0.24558,0.0001,24.00461]
[1777391645121,40.7,76045.65,0.0,-0.24558,0.0001,24.00461]
[1777391646904,40.69,76051.12,0.0,-0.24498,0.0001,23.97511]
[1777391647191,40.69,76051.6,0.0,-0.24492,0.0001,23.97174]
[1777391647523,40.69,76051.6,0.0,-0.24492,0.0001,23.97174]
[1777391647598,40.69,76051.6,0.0,-0.24492,0.0001,23.97174]
[1777391647843,40.69,76051.6,0.0,-0.2449,0.0001,23.97078]
[1777391649087,40.69,76051.6,0.0,-0.2449,0.0001,23.97078]
[1777391649538,40.68,76046.32,0.0,-0.24541,0.0001,23.99599]
[1777391649985,40.68,76043.72,0.0,-0.24565,0.0001,24.00778]
[1777391652017,40.68,76041.69,0.0,-0.24585,0.0001,24.01781]
[1777391652035,40.68,76041.69,0.0,-0.24585,0.0001,24.01781]
[1777391652054,40.68,76041.69,0.0,-0.24585,0.0001,24.01781]
[1777391653644,40.68,76042.5,0.0,-0.24577,0.0001,24.01345]
[1777391653735,40.68,76042.5,0.0,-0.24577,0.0001,24.01345]
[1777391653776,40.68,76042.5,0.0,-0.24577,0.0001,24.01345]
[1777391654251,40.67,76044.82,0.0,-0.24553,0.0001,24.00168]
[1777391655027,40.67,76044.82,0.0,-0.24553,0.0001,24.00168]
[1777391659643,40.67,76045.78,0.0,-0.2454,0.0001,23.99518]
[1777391659922,40.67,76045.78,0.0,-0.2454,0.0001,23.99504]
[1777391664066,40.67,76040.33,0.0,-0.24594,0.0001,24.02189]
[1777391664144,40.67,76041.56,0.0,-0.24581,0.0001,24.01556]
[1777391665349,40.66,76041.56,0.0,-0.24581,0.0001,24.0154]
[1777391670402,40.66,76047.04,0.0,-0.24524,0.0001,23.98719]
[1777391670511,40.66,76047.04,0.0,-0.24524,0.0001,23.98719]
[1777391670749,40.66,76047.04,0.0,-0.24524,0.0001,23.98719]
[1777391670999,40.66,76047.16,0.0,-0.2452,0.0001,23.98317]
[1777391672260,40.66,76047.16,0.0,-0.2452,0.0001,23.98317]
[1777391672016,40.66,76037.28,0.0,-0.2462,0.0001,24.03249]
[1777391673900,40.66,76036.89,0.0,-0.24624,0.0001,24.03424]
[1777391679057,40.66,76039.12,0.0,-0.24599,0.0001,24.022]
[1777391680148,40.66,76039.12,0.0,-0.24599,0.0001,24.022]
[1777391680163,40.66,76039.12,0.0,-0.24599,0.0001,24.022]
[1777391680646,40.66,76037.04,0.0,-0.2462,0.0001,24.03224]
[1777391684783,40.65,76039.88,0.0,-0.2459,0.0001,24.01734]
[1777391684799,40.65,76039.88,0.0,-0.2459,0.0001,24.01734]
[1777391685101,40.65,76040.36,0.0,-0.24585,0.0001,24.01478]
[1777391690135,40.65,76050.53,0.0,-0.2448,0.0001,23.96315]
[1777391690972,40.65,76050.53,0.0,-0.2448,0.0001,23.96315]
[1777391696175,40.65,76053.2,0.0,-0.24452,0.0001,23.94916]
[1777391697427,40.65,76054.64,0.0,-0.24438,0.0001,23.94184]
[1777391698449,40.65,76055.11,0.0,-0.24433,0.0001,23.93939]
[1777391699197,40.65,76057.18,0.0,-0.24412,0.0001,23.92891]
[1777391704231,40.64,76054.65,0.0,-0.24436,0.0001,23.94079]
[1777391705444,40.64,76053.84,0.0,-0.24444,0.0001,23.94479]
[1777391705508,40.64,76053.84,0.0,-0.24444,0.0001,23.94479]
[1777391705524,40.64,76053.84,0.0,-0.24444,0.0001,23.94479]
[1777391706245,40.64,76052.81,0.0,-0.24454,0.0001,23.94989]
[1777391706556,40.64,76052.81,0.0,-0.24454,0.0001,23.94989]
[1777391711142,40.64,76046.94,0.0,-0.24513,0.0001,23.97895]
[1777391712447,40.64,76047.64,0.0,-0.24505,0.0001,23.9752]
[1777391717433,40.64,76046.2,0.0,-0.24518,0.0001,23.98177]
[1777391720477,40.64,76047.0,0.0,-0.2451,0.0001,23.97746]
[1777391724040,40.64,76057.3,0.0,-0.24404,0.0001,23.92516]
[1777391729288,40.63,76056.8,0.0,-0.24409,0.0001,23.92732]
[1777391737463,40.63,76052.9,0.0,-0.24445,0.0001,23.9428]
[1777391740489,40.63,76051.51,0.0,-0.24458,0.0001,23.9496]
[1777391742940,40.63,76049.46,0.0,-0.24479,0.0001,23.95963]
[1777391748104,40.63,76052.62,0.0,-0.24446,0.0001,23.94315]
[1777391748622,40.63,76050.72,0.0,-0.24465,0.0001,23.95261]
[1777391748635,40.63,76050.72,0.0,-0.24465,0.0001,23.95261]
[1777391748981,40.63,76045.97,0.0,-0.24513,0.0001,23.97637]
[1777391750282,40.63,76045.97,0.0,-0.24513,0.0001,23.97637]
[1777391751058,40.63,76045.97,0.0,-0.24513,0.0001,23.97637]
[1777391751090,40.62,76030.75,0.0,-0.24667,0.0001,24.05233]
[1777391753297,40.62,76030.96,0.0,-0.24664,0.0001,24.05105]
[1777391754325,40.62,76030.96,0.0,-0.24664,0.0001,24.05083]
[1777391754350,40.62,76030.3,0.0,-0.2467,0.0001,24.05391]
[1777391756404,40.62,76026.79,0.0,-0.24705,0.0001,24.07099]
[1777391756524,40.62,76026.79,0.0,-0.24705,0.0001,24.07099]
[1777391762609,40.61,76021.39,0.0,-0.24757,0.0001,24.09644]
[1777391767944,40.61,76013.67,0.0,-0.24833,0.0001,24.13362]
[1777391768220,40.61,76013.67,0.0,-0.24833,0.0001,24.13362]
[1777391768285,40.61,76013.71,0.0,-0.24832,0.0001,24.13314]
[1777391773713,40.61,76010.93,0.0,-0.2486,0.0001,24.14667]
[1777391778749,40.61,76011.04,0.0,-0.24858,0.0001,24.14575]
[1777391783783,40.6,76007.24,0.0,-0.24897,0.0001,24.16427]
[1777391784937,40.6,76007.24,0.0,-0.24897,0.0001,24.16427]
[1777391786676,40.6,76006.59,0.0,-0.24903,0.0001,24.16734]
[1777391791188,40.6,76006.55,0.0,-0.24903,0.0001,24.16729]
[1777391791504,40.6,76008.15,0.0,-0.24884,0.0001,24.15592]
[1777391792216,40.6,76008.71,0.0,-0.24878,0.0001,24.15306]
[1777391792705,40.6,76008.71,0.0,-0.24878,0.0001,24.15306]
[1777391793754,40.6,76008.71,0.0,-0.24878,0.0001,24.153]
[1777391795308,40.6,76010.0,0.0,-0.24865,0.0001,24.14653]
[1777391795326,40.6,76010.0,0.0,-0.24865,0.0001,24.14653]
[1777391795325,40.6,76009.38,0.0,-0.24871,0.0001,24.14956]
[1777391795540,40.6,76009.38,0.0,-0.24871,0.0001,24.14956]
[1777391799594,40.6,76014.7,0.0,-0.24815,0.0001,24.1221]
[1777391799895,40.6,76014.9,0.0,-0.24812,0.0001,24.12088]
[1777391801404,40.6,76014.9,0.0,-0.24812,0.0001,24.12088]
[1777391801576,40.6,76015.87,0.0,-0.24802,0.0001,24.11582]
[1777391802287,40.59,76017.84,0.0,-0.24782,0.0001,24.10577]
[1777391807953,40.59,76021.58,0.0,-0.24741,0.0001,24.08592]
[1777391812987,40.59,76020.0,0.0,-0.24755,0.0001,24.09288]
[1777391815019,40.59,76020.38,0.0,-0.24751,0.0001,24.0908]
[1777391815078,40.59,76020.38,0.0,-0.24751,0.0001,24.0908]
[1777391815325,40.58,76022.26,0.0,-0.24732,0.0001,24.08121]
[1777391819030,40.58,76032.02,0.0,-0.24631,0.0001,24.03177]
[1777391822386,40.58,76033.1,0.0,-0.24619,0.0001,24.0261]
[1777391822589,40.58,76034.23,0.0,-0.24608,0.0001,24.02029]
[1777391822664,40.58,76034.23,0.0,-0.24608,0.0001,24.02029]
[1777391824318,40.58,76034.23,0.0,-0.24607,0.0001,24.02017]
[1777391824396,40.58,76034.23,0.0,-0.24607,0.0001,24.02017]
[1777391824411,40.58,76046.02,0.0,-0.24487,0.0001,23.96084]
[1777391830107,40.58,76043.85,0.0,-0.24508,0.0001,23.97119]
[1777391833974,40.58,76047.45,0.0,-0.24471,0.0001,23.95274]
[1777391837822,40.58,76053.58,0.0,-0.24408,0.0001,23.92142]
[1777391838055,40.58,76053.58,0.0,-0.24408,0.0001,23.92142]
[1777391838164,40.58,76054.69,0.0,-0.24397,0.0001,23.91574]
[1777391840058,40.57,76055.58,0.0,-0.24388,0.0001,23.91117]
[1777391840177,40.57,76055.58,0.0,-0.24387,0.0001,23.91109]
[1777391840837,40.57,76055.58,0.0,-0.24387,0.0001,23.91109]
[1777391843199,40.57,76043.48,0.0,-0.2451,0.0001,23.97173]
[1777391844337,40.57,76043.48,0.0,-0.2451,0.0001,23.97173]
[1777391850253,40.57,76054.86,0.0,-0.24393,0.0001,23.91364]
[1777391855291,40.57,76056.66,0.0,-0.24372,0.0001,23.90082]
[1777391859300,40.57,76063.2,0.0,-0.24305,0.0001,23.86756]
[1777391860297,40.57,76062.27,0.0,-0.24314,0.0001,23.87221]
[1777391860350,40.57,76062.72,0.0,-0.2431,0.0001,23.86988]
[1777391865357,40.57,76060.15,0.0,-0.24335,0.0001,23.88258]
[1777391870397,40.57,76056.54,0.0,-0.24371,0.0001,23.90056]
[1777391870444,40.57,76052.58,0.0,-0.24411,0.0001,23.92047]
[1777391872641,40.56,76051.47,0.0,-0.24422,0.0001,23.92587]
[1777391873295,40.56,76051.47,0.0,-0.24422,0.0001,23.92587]
[1777391881470,40.56,76050.68,0.0,-0.24428,0.0001,23.9289]
[1777391885737,40.56,76054.94,0.0,-0.24384,0.0001,23.90697]
[1777391886505,40.56,76054.19,0.0,-0.24392,0.0001,23.91065]
[1777391889968,40.56,76051.45,0.0,-0.24419,0.0001,23.92412]
[1777391890087,40.56,76049.99,0.0,-0.24433,0.0001,23.93136]
[1777391890785,40.56,76049.99,0.0,-0.24433,0.0001,23.93136]
[1777391896575,40.55,76041.57,0.0,-0.24517,0.0001,23.97278]
[1777391898731,40.55,76040.71,0.0,-0.24525,0.0001,23.97675]
[1777391898791,40.55,76040.71,0.0,-0.24525,0.0001,23.97657]
[1777391899984,40.55,76040.71,0.0,-0.24525,0.0001,23.97657]
[1777391900744,40.55,76039.83,0.0,-0.24533,0.0001,23.98082]
[1777391900810,40.55,76039.38,0.0,-0.24538,0.0001,23.9829]
[1777391902780,40.55,76038.79,0.0,-0.24544,0.0001,23.98587]
[1777391903425,40.55,76038.79,0.0,-0.24544,0.0001,23.98587]
[1777391902832,40.55,76037.03,0.0,-0.24561,0.0001,23.99436]
[1777391904799,40.55,76037.03,0.0,-0.24561,0.0001,23.99436]
[1777391904810,40.55,76037.21,0.0,-0.24558,0.0001,23.99308]
[1777391910810,40.54,76036.08,0.0,-0.24568,0.0001,23.99802]
[1777391910889,40.54,76036.08,0.0,-0.24568,0.0001,23.99802]
[1777391910943,40.54,76036.27,0.0,-0.24566,0.0001,23.9967]
[1777391912957,40.54,76036.27,0.0,-0.24564,0.0001,23.99341]
[1777391913919,40.54,76035.77,0.0,-0.24568,0.0001,23.99557]
[1777391919736,40.54,76033.61,0.0,-0.24588,0.0001,24.0051]
[1777391924637,40.53,76032.68,0.0,-0.24596,0.0001,24.00904]
[1777391925066,40.53,76032.68,0.0,-0.24596,0.0001,24.00904]
[1777391925141,40.53,76032.24,0.0,-0.246,0.0001,24.01106]
[1777391925728,40.53,76032.24,0.0,-0.246,0.0001,24.01106]
[1777391925929,40.53,76032.24,0.0,-0.246,0.0001,24.01106]
[1777391926031,40.53,76026.4,0.0,-0.24659,0.0001,24.0402]
[1777391931821,40.53,76019.88,0.0,-0.24723,0.0001,24.07153]
[1777391936856,40.52,76015.94,0.0,-0.24761,0.0001,24.09011]
[1777391940367,40.52,76015.23,0.0,-0.24768,0.0001,24.0932]
[1777391940491,40.52,76013.36,0.0,-0.24786,0.0001,24.10232]
[1777391942418,40.52,76013.36,0.0,-0.24786,0.0001,24.10215]
[1777391947956,40.52,76005.92,0.0,-0.2486,0.0001,24.13831]
[1777391951386,40.51,76005.9,0.0,-0.24859,0.0001,24.1376]
[1777391951474,40.51,76005.47,0.0,-0.24863,0.0001,24.13949]
[1777391951852,40.51,76005.47,0.0,-0.24863,0.0001,24.13949]
[1777391952330,40.51,76005.47,0.0,-0.24863,0.0001,24.13949]
[1777391952776,40.51,76004.86,0.0,-0.24869,0.0001,24.14227]
[1777391953331,40.51,76004.86,0.0,-0.24869,0.0001,24.14227]
[1777391953339,40.51,76004.86,0.0,-0.24869,0.0001,24.14227]
[1777391953343,40.51,76004.67,0.0,-0.2487,0.0001,24.14296]
[1777391955256,40.51,76004.67,0.0,-0.2487,0.0001,24.14271]
[1777391955417,40.51,76004.67,0.0,-0.2487,0.0001,24.14271]
[1777391955461,40.51,76005.53,0.0,-0.2486,0.0001,24.13816]
[1777391961479,40.5,76000.7,0.0,-0.24907,0.0001,24.16095]
[1777391963512,40.5,76001.39,0.0,-0.249,0.0001,24.1571]
[1777391969085,40.5,76000.75,0.0,-0.24903,0.0001,24.15887]
[1777391971582,40.49,76000.82,0.0,-0.24902,0.0001,24.15832]
[1777391972105,40.49,76000.55,0.0,-0.24902,0.0001,24.15598]
[1777391977140,40.49,76000.13,0.0,-0.24905,0.0001,24.15702]
[1777391977864,40.49,76000.13,0.0,-0.24905,0.0001,24.15702]
[1777391977879,40.49,76000.13,0.0,-0.24905,0.0001,24.15702]
[1777391978351,40.49,76001.25,0.0,-0.24893,0.0001,24.15116]
[1777391978844,40.49,76001.25,0.0,-0.24893,0.0001,24.15116]
[1777391979485,40.49,76001.25,0.0,-0.24893,0.0001,24.15116]
[1777391979673,40.49,76004.22,0.0,-0.24862,0.0001,24.13608]
[1777391980777,40.48,76010.45,0.0,-0.24793,0.0001,24.10255]
[1777391981171,40.48,76010.45,0.0,-0.24793,0.0001,24.10255]
[1777391981681,40.47,76015.11,0.0,-0.24741,0.0001,24.07715]
[1777391981694,40.47,76015.11,0.0,-0.24741,0.0001,24.07715]
[1777391982433,40.46,76017.03,0.0,-0.24718,0.0001,24.06572]
[1777391982795,40.46,76017.03,0.0,-0.24718,0.0001,24.06572]
[1777391983711,40.46,76016.11,0.0,-0.24727,0.0001,24.07017]
[1777391988720,40.46,76017.51,0.0,-0.24711,0.0001,24.06229]
[1777391990948,40.46,76019.22,0.0,-0.24693,0.0001,24.05338]
[1777391990995,40.46,76019.22,0.0,-0.24693,0.0001,24.05338]
[1777391991065,40.46,76019.22,0.0,-0.24693,0.0001,24.05338]
[1777391991336,40.46,76028.24,0.0,-0.24601,0.0001,24.00788]
[1777391992679,40.46,76028.24,0.0,-0.246,0.0001,24.00776]
[1777391992696,40.46,76028.24,0.0,-0.246,0.0001,24.00776]
[1777391993372,40.46,76028.24,0.0,-0.246,0.0001,24.00776]
[1777391993522,40.46,76036.42,0.0,-0.24517,0.0001,23.96646]
[1777391994977,40.46,76036.85,0.0,-0.24512,0.0001,23.96421]
[1777391995595,40.46,76036.85,0.0,-0.24512,0.0001,23.96421]
[1777391995762,40.46,76036.47,0.0,-0.24516,0.0001,23.96606]
[1777391996274,40.46,76036.47,0.0,-0.24516,0.0001,23.96599]
[1777391997855,40.46,76033.14,0.0,-0.2455,0.0001,23.9827]
[1777391998223,40.46,76033.14,0.0,-0.2455,0.0001,23.9827]
[1777392000737,40.45,76032.8,0.0,-0.24552,0.0001,23.98411]
[1777392001310,40.45,76034.86,0.0,-0.24531,0.0001,23.97364]
[1777392001682,40.45,76034.86,0.0,-0.24531,0.0001,23.97364]
[1777392001700,40.45,76034.86,0.0,-0.24531,0.0001,23.97364]
[1777392002038,40.45,76034.86,0.0,-0.24531,0.0001,23.97364]
[1777392002317,40.45,76034.31,0.0,-0.24537,0.0001,23.97632]
[1777392004533,40.45,76030.31,0.0,-0.24577,0.0001,23.99637]
[1777392004561,40.45,76030.31,0.0,-0.24577,0.0001,23.99637]
[1777392004577,40.45,76030.31,0.0,-0.24577,0.0001,23.99637]
[1777392004570,40.45,76028.25,0.0,-0.24598,0.0001,24.00662]
[1777392005207,40.45,76028.25,0.0,-0.24598,0.0001,24.00662]
[1777392005478,40.45,76018.41,0.0,-0.24699,0.0001,24.05598]
[1777392006688,40.45,76018.41,0.0,-0.24698,0.0001,24.05579]
[1777392006717,40.45,76018.41,0.0,-0.24698,0.0001,24.05579]
[1777392008713,40.43,76004.01,0.0,-0.24837,0.0001,24.12341]
[1777392012168,40.43,76004.56,0.0,-0.2483,0.0001,24.1199]
[1777392012495,40.43,76001.86,0.0,-0.24857,0.0001,24.13316]
[1777392013923,40.43,75998.78,0.0,-0.24889,0.0001,24.1483]
[1777392015523,40.43,75998.78,0.0,-0.24888,0.0001,24.14801]
[1777392016161,40.43,75989.72,0.0,-0.24981,0.0001,24.19292]
[1777392016177,40.43,75989.72,0.0,-0.24981,0.0001,24.19292]
[1777392016421,40.42,75989.72,0.0,-0.2498,0.0001,24.19259]
[1777392017923,40.42,75987.74,0.0,-0.25,0.0001,24.20212]
[1777392018158,40.42,75987.74,0.0,-0.25,0.0001,24.20212]
[1777392019026,40.42,75987.74,0.0,-0.24999,0.0001,24.20178]
[1777392019062,40.42,75987.74,0.0,-0.24999,0.0001,24.20178]
[1777392021148,40.42,75995.59,0.0,-0.24917,0.0001,24.16198]
[1777392021160,40.42,75995.59,0.0,-0.24917,0.0001,24.16198]
[1777392021303,40.42,75995.59,0.0,-0.24917,0.0001,24.16198]
[1777392021456,40.42,76000.69,0.0,-0.24865,0.0001,24.13648]
[1777392024237,40.42,76003.45,0.0,-0.24835,0.0001,24.12216]
[1777392026384,40.42,76002.53,0.0,-0.24843,0.0001,24.12603]
[1777392026563,40.42,76002.53,0.0,-0.24843,0.0001,24.12603]
[1777392030361,40.41,76000.01,0.0,-0.24867,0.0001,24.13762]
[1777392031908,40.41,75998.35,0.0,-0.24881,0.0001,24.14214]
[1777392032373,40.41,75998.35,0.0,-0.24881,0.0001,24.14214]
[1777392032530,40.41,75995.13,0.0,-0.24914,0.0001,24.15797]
[1777392033505,40.41,75995.13,0.0,-0.24914,0.0001,24.15797]
[1777392039451,40.4,75999.94,0.0,-0.24861,0.0001,24.1324]
[1777392041537,40.4,76000.19,0.0,-0.24858,0.0001,24.13092]
[1777392041864,40.4,76000.56,0.0,-0.24854,0.0001,24.12862]
[1777392042047,40.4,76000.56,0.0,-0.24854,0.0001,24.12862]
[1777392047643,40.4,76003.59,0.0,-0.24821,0.0001,24.11242]
[1777392048495,40.39,76012.25,0.0,-0.24728,0.0001,24.06703]
[1777392048642,40.39,76012.46,0.0,-0.24726,0.0001,24.06583]
[1777392053678,40.39,76016.86,0.0,-0.24679,0.0001,24.04302]
[1777392058713,40.38,76014.29,0.0,-0.24704,0.0001,24.05534]
[1777392063368,40.38,76026.96,0.0,-0.24573,0.0001,23.99097]
[1777392069680,40.38,76023.36,0.0,-0.24609,0.0001,24.00872]
[1777392074824,40.38,76016.77,0.0,-0.24676,0.0001,24.04127]
[1777392079862,40.37,76021.03,0.0,-0.24631,0.0001,24.01906]
[1777392082346,40.37,76021.73,0.0,-0.24623,0.0001,24.01542]
[1777392082399,40.37,76021.73,0.0,-0.24623,0.0001,24.01542]
[1777392082658,40.37,76021.73,0.0,-0.24623,0.0001,24.01542]
[1777392082659,40.37,76021.73,0.0,-0.24623,0.0001,24.01542]
[1777392082692,40.37,76022.71,0.0,-0.24613,0.0001,24.01027]
[1777392083083,40.37,76022.71,0.0,-0.24613,0.0001,24.01027]
[1777392085033,40.37,76027.17,0.0,-0.24567,0.0001,23.98766]
[1777392085053,40.37,76027.04,0.0,-0.24568,0.0001,23.98825]
[1777392087695,40.37,76027.04,0.0,-0.24568,0.0001,23.98818]
[1777392088289,40.37,76025.94,0.0,-0.24579,0.0001,23.9936]
[1777392089148,40.37,76024.63,0.0,-0.24592,0.0001,24.00022]
[1777392091188,40.37,76022.41,0.0,-0.24615,0.0001,24.01128]
[1777392092208,40.37,76024.37,0.0,-0.24593,0.0001,23.99802]
[1777392092418,40.37,76024.37,0.0,-0.24593,0.0001,23.99802]
[1777392092696,40.37,76024.37,0.0,-0.24593,0.0001,23.99802]
[1777392093026,40.37,76024.65,0.0,-0.2459,0.0001,23.99646]
[1777392093128,40.37,76024.65,0.0,-0.2459,0.0001,23.99646]
[1777392093208,40.37,76024.65,0.0,-0.2459,0.0001,23.99646]
[1777392093314,40.37,76024.65,0.0,-0.2459,0.0001,23.99646]
[1777392093520,40.37,76024.65,0.0,-0.2459,0.0001,23.99646]
[1777392093724,40.37,76032.11,0.0,-0.24513,0.0001,23.95876]
[1777392093797,40.37,76032.11,0.0,-0.24513,0.0001,23.95876]
[1777392095671,40.37,76037.43,0.0,-0.24459,0.0001,23.93175]
[1777392096227,40.37,76037.66,0.0,-0.24456,0.0001,23.93059]
[1777392096368,40.37,76036.66,0.0,-0.24467,0.0001,23.93566]
[1777392101465,40.37,76040.8,0.0,-0.24424,0.0001,23.91469]
[1777392101547,40.37,76039.7,0.0,-0.24436,0.0001,23.92032]
[1777392102293,40.37,76039.7,0.0,-0.24436,0.0001,23.92032]
[1777392102300,40.37,76039.7,0.0,-0.24436,0.0001,23.92032]
[1777392102382,40.37,76038.65,0.0,-0.24446,0.0001,23.92564]
[1777392104694,40.37,76038.65,0.0,-0.24446,0.0001,23.92565]
[1777392104729,40.37,76038.43,0.0,-0.24449,0.0001,23.92679]
[1777392106633,40.37,76038.43,0.0,-0.24449,0.0001,23.92679]
[1777392106636,40.37,76038.43,0.0,-0.24449,0.0001,23.92679]
[1777392106668,40.37,76038.43,0.0,-0.24449,0.0001,23.92679]
[1777392107265,40.37,76040.06,0.0,-0.24432,0.0001,23.91854]
[1777392107683,40.37,76042.6,0.0,-0.24406,0.0001,23.90568]
[1777392113158,40.37,76044.66,0.0,-0.24387,0.0001,23.89616]
[1777392113351,40.37,76044.66,0.0,-0.24387,0.0001,23.89616]
[1777392113364,40.37,76044.72,0.0,-0.24387,0.0001,23.8959]
[1777392115065,40.37,76044.34,0.0,-0.24391,0.0001,23.89792]
[1777392115363,40.37,76044.34,0.0,-0.24391,0.0001,23.89792]
[1777392115439,40.37,76044.35,0.0,-0.2439,0.0001,23.89786]
[1777392121153,40.38,76045.44,0.0,-0.2438,0.0001,23.89261]
[1777392125280,40.38,76044.75,0.0,-0.24387,0.0001,23.89631]
[1777392125739,40.38,76044.75,0.0,-0.24387,0.0001,23.89631]
[1777392125284,40.38,76045.93,0.0,-0.24375,0.0001,23.89032]
[1777392125870,40.38,76045.93,0.0,-0.24375,0.0001,23.89032]
[1777392125877,40.38,76045.93,0.0,-0.24375,0.0001,23.89032]
[1777392125888,40.38,76045.93,0.0,-0.24375,0.0001,23.89032]
[1777392126035,40.38,76045.93,0.0,-0.24375,0.0001,23.89032]
[1777392126502,40.38,76045.93,0.0,-0.24375,0.0001,23.89032]
[1777392128202,40.38,76063.89,0.0,-0.24192,0.0001,23.79869]
[1777392129090,40.38,76063.89,0.0,-0.24192,0.0001,23.79869]
[1777392132998,40.37,76069.01,0.0,-0.24138,0.0001,23.77126]
[1777392133666,40.37,76069.01,0.0,-0.24138,0.0001,23.77126]
[1777392133793,40.37,76067.9,0.0,-0.24149,0.0001,23.77669]
[1777392134650,40.37,76067.56,0.0,-0.24152,0.0001,23.77817]
[1777392135651,40.37,76067.56,0.0,-0.24152,0.0001,23.77817]
[1777392135724,40.37,76067.71,0.0,-0.2415,0.0001,23.77716]
[1777392137453,40.37,76067.71,0.0,-0.2415,0.0001,23.77716]
[1777392137515,40.37,76067.71,0.0,-0.2415,0.0001,23.77716]
[1777392137977,40.37,76068.81,0.0,-0.24138,0.0001,23.77105]
[1777392138502,40.37,76060.13,0.0,-0.24226,0.0001,23.81535]
[1777392140021,40.36,76053.72,0.0,-0.2429,0.0001,23.84747]
[1777392140264,40.36,76053.72,0.0,-0.2429,0.0001,23.84747]
[1777392140552,40.36,76053.72,0.0,-0.2429,0.0001,23.84747]
[1777392140632,40.36,76048.28,0.0,-0.24345,0.0001,23.87514]
[1777392141129,40.36,76048.28,0.0,-0.24345,0.0001,23.87514]
[1777392141328,40.36,76042.93,0.0,-0.24399,0.0001,23.90207]
[1777392141786,40.36,76042.93,0.0,-0.24399,0.0001,23.90207]
[1777392142192,40.36,76042.93,0.0,-0.24399,0.0001,23.90207]
[1777392142492,40.36,76043.97,0.0,-0.24389,0.0001,23.89679]
[1777392146187,40.36,76045.45,0.0,-0.24374,0.0001,23.88941]
[1777392146330,40.36,76045.45,0.0,-0.24374,0.0001,23.88945]
[1777392147183,40.36,76045.45,0.0,-0.24374,0.0001,23.88945]
[1777392147338,40.36,76044.14,0.0,-0.24387,0.0001,23.89616]
[1777392152694,40.37,76039.83,0.0,-0.2443,0.0001,23.91523]
[1777392152980,40.37,76035.53,0.0,-0.24474,0.0001,23.93703]
[1777392153012,40.37,76035.53,0.0,-0.24474,0.0001,23.93703]
[1777392153022,40.37,76035.53,0.0,-0.24474,0.0001,23.93703]
[1777392153380,40.37,76035.53,0.0,-0.24474,0.0001,23.93703]
[1777392155563,40.37,76024.0,0.0,-0.24592,0.0001,23.9952]
[1777392161434,40.36,76024.78,0.0,-0.24583,0.0001,23.99082]
[1777392166470,40.36,76024.03,0.0,-0.2459,0.0001,23.99421]
[1777392168014,40.36,76023.67,0.0,-0.24594,0.0001,23.99595]
[1777392168020,40.36,76023.67,0.0,-0.24594,0.0001,23.99595]
[1777392168119,40.36,76023.67,0.0,-0.24594,0.0001,23.99595]
[1777392168484,40.36,76023.91,0.0,-0.24591,0.0001,23.99465]
[1777392168954,40.36,76023.91,0.0,-0.24591,0.0001,23.99465]
[1777392169811,40.36,76023.91,0.0,-0.24591,0.0001,23.99465]
[1777392170060,40.36,76020.6,0.0,-0.24625,0.0001,24.01118]
[1777392170501,40.36,76020.6,0.0,-0.24625,0.0001,24.01118]
[1777392172073,40.36,76016.88,0.0,-0.24662,0.0001,24.02983]
[1777392172513,40.36,76014.06,0.0,-0.24691,0.0001,24.04391]
[1777392177547,40.36,76015.81,0.0,-0.24672,0.0001,24.03434]
[1777392179378,40.36,76016.64,0.0,-0.24663,0.0001,24.02985]
[1777392180180,40.36,76015.23,0.0,-0.24677,0.0001,24.03696]
[1777392185739,40.35,76013.01,0.0,-0.24698,0.0001,24.04709]
[1777392185751,40.35,76013.01,0.0,-0.24698,0.0001,24.04709]
[1777392185882,40.35,76016.86,0.0,-0.24658,0.0001,24.02753]
[1777392186220,40.35,76016.86,0.0,-0.24658,0.0001,24.02753]
[1777392186619,40.35,76017.54,0.0,-0.24651,0.0001,24.02394]
[1777392187828,40.35,76017.54,0.0,-0.24651,0.0001,24.02394]
[1777392188625,40.35,76023.11,0.0,-0.24593,0.0001,23.99557]
[1777392190161,40.35,76022.81,0.0,-0.24596,0.0001,23.99697]
[1777392190725,40.35,76026.15,0.0,-0.24562,0.0001,23.97998]
[1777392193626,40.35,76025.73,0.0,-0.24566,0.0001,23.9819]
[1777392194317,40.35,76023.45,0.0,-0.24589,0.0001,23.99331]
[1777392199701,40.34,76021.25,0.0,-0.2461,0.0001,24.00368]
[1777392204110,40.34,76015.71,0.0,-0.24666,0.0001,24.03113]
[1777392204737,40.34,76014.73,0.0,-0.24675,0.0001,24.03593]
[1777392208590,40.34,76014.75,0.0,-0.24674,0.0001,24.0354]
[1777392208784,40.34,76014.89,0.0,-0.24673,0.0001,24.03456]
[1777392213727,40.34,76015.06,0.0,-0.24668,0.0001,24.02988]
[1777392214210,40.34,76014.83,0.0,-0.2467,0.0001,24.03091]
[1777392219237,40.34,76017.7,0.0,-0.2464,0.0001,24.01591]
[1777392220500,40.34,76016.94,0.0,-0.24647,0.0001,24.01964]
[1777392220515,40.34,76016.94,0.0,-0.24647,0.0001,24.01964]
[1777392220544,40.34,76016.94,0.0,-0.24647,0.0001,24.01964]
[1777392220583,40.34,76016.94,0.0,-0.24647,0.0001,24.01964]
[1777392220612,40.34,76016.94,0.0,-0.24647,0.0001,24.01964]
[1777392223298,40.33,76016.45,0.0,-0.24652,0.0001,24.02189]
[1777392225090,40.33,76020.64,0.0,-0.24609,0.0001,24.00054]
[1777392226772,40.33,76025.48,0.0,-0.24559,0.0001,23.97599]
[1777392228113,40.33,76025.19,0.0,-0.24561,0.0001,23.97734]
[1777392228190,40.33,76025.19,0.0,-0.24561,0.0001,23.97734]
[1777392228232,40.33,76025.19,0.0,-0.24561,0.0001,23.97734]
[1777392228256,40.33,76025.19,0.0,-0.24561,0.0001,23.97734]
[1777392228286,40.33,76025.19,0.0,-0.24561,0.0001,23.97734]
[1777392228856,40.33,76025.16,0.0,-0.24562,0.0001,23.97738]
[1777392229576,40.33,76035.73,0.0,-0.24453,0.0001,23.92385]
[1777392231160,40.33,76035.73,0.0,-0.24453,0.0001,23.9238]
[1777392231245,40.33,76038.67,0.0,-0.24423,0.0001,23.9089]
[1777392236595,40.33,76035.64,0.0,-0.24454,0.0001,23.92439]
[1777392236748,40.33,76035.64,0.0,-0.24454,0.0001,23.92439]
[1777392237251,40.33,76035.25,0.0,-0.24459,0.0001,23.9264]
[1777392237288,40.33,76035.25,0.0,-0.24459,0.0001,23.9264]
[1777392237832,40.33,76035.25,0.0,-0.24459,0.0001,23.9264]
[1777392237834,40.33,76044.61,0.0,-0.24363,0.0001,23.87888]
[1777392237974,40.33,76044.61,0.0,-0.24363,0.0001,23.87888]
[1777392238130,40.33,76044.61,0.0,-0.24363,0.0001,23.87888]
[1777392238330,40.33,76044.61,0.0,-0.24363,0.0001,23.87888]
[1777392238409,40.33,76044.61,0.0,-0.24363,0.0001,23.87888]
[1777392238648,40.33,76053.34,0.0,-0.24274,0.0001,23.83445]
[1777392239812,40.33,76049.3,0.0,-0.24315,0.0001,23.85479]
[1777392244945,40.33,76044.3,0.0,-0.24366,0.0001,23.88055]
[1777392244954,40.33,76044.3,0.0,-0.24366,0.0001,23.88055]
[1777392244997,40.33,76044.3,0.0,-0.24366,0.0001,23.88055]
[1777392245576,40.33,76044.87,0.0,-0.24361,0.0001,23.87773]
[1777392246901,40.33,76044.33,0.0,-0.24366,0.0001,23.88057]
[1777392251344,40.33,76040.59,0.0,-0.24404,0.0001,23.89944]
[1777392251677,40.33,76040.59,0.0,-0.24404,0.0001,23.89944]
[1777392251778,40.33,76037.85,0.0,-0.24432,0.0001,23.91304]
[1777392257125,40.33,76034.36,0.0,-0.24468,0.0001,23.93087]
[1777392262161,40.33,76034.29,0.0,-0.24468,0.0001,23.9313]
[1777392267199,40.33,76038.98,0.0,-0.24421,0.0001,23.90761]
[1777392270731,40.33,76039.09,0.0,-0.2442,0.0001,23.90713]
[1777392271168,40.33,76039.74,0.0,-0.24413,0.0001,23.9039]
[1777392271427,40.33,76039.74,0.0,-0.24413,0.0001,23.9039]
[1777392271634,40.33,76043.08,0.0,-0.24377,0.0001,23.88365]
[1777392277002,40.34,76050.28,0.0,-0.24305,0.0001,23.84745]
[1777392283043,40.33,76050.96,0.0,-0.24297,0.0001,23.8437]
[1777392289246,40.33,76048.43,0.0,-0.24323,0.0001,23.85657]
[1777392289256,40.33,76048.43,0.0,-0.24323,0.0001,23.85657]
[1777392289313,40.33,76048.43,0.0,-0.24323,0.0001,23.85657]
[1777392289358,40.33,76046.63,0.0,-0.24341,0.0001,23.86584]
[1777392291803,40.34,76046.63,0.0,-0.24342,0.0001,23.86595]
[1777392292366,40.34,76038.06,0.0,-0.24429,0.0001,23.90966]
[1777392292446,40.34,76038.06,0.0,-0.24429,0.0001,23.90966]
[1777392294022,40.34,76042.41,0.0,-0.24385,0.0001,23.88762]
[1777392295439,40.34,76044.82,0.0,-0.24361,0.0001,23.87545]
[1777392295794,40.34,76045.14,0.0,-0.24358,0.0001,23.87401]
[1777392298426,40.34,76044.2,0.0,-0.24368,0.0001,23.87889]
[1777392301499,40.34,76041.25,0.0,-0.24398,0.0001,23.89416]
[1777392301512,40.34,76041.25,0.0,-0.24398,0.0001,23.89416]
[1777392301831,40.34,76041.0,0.0,-0.24401,0.0001,23.89558]
[1777392307476,40.34,76038.44,0.0,-0.24428,0.0001,23.90882]
[1777392308262,40.34,76038.44,0.0,-0.24428,0.0001,23.90882]
[1777392308606,40.34,76038.44,0.0,-0.24428,0.0001,23.90882]
[1777392308831,40.34,76035.75,0.0,-0.24455,0.0001,23.92256]
[1777392309645,40.34,76035.75,0.0,-0.24455,0.0001,23.92256]
[1777392309816,40.34,76016.0,0.0,-0.24658,0.0001,24.02245]
[1777392311031,40.34,76016.46,0.0,-0.24653,0.0001,24.02013]
[1777392311504,40.34,76016.46,0.0,-0.24653,0.0001,24.02005]
[1777392316539,40.34,76012.56,0.0,-0.24692,0.0001,24.03919]
[1777392316996,40.34,76012.56,0.0,-0.24692,0.0001,24.03919]
[1777392322581,40.34,76014.13,0.0,-0.24674,0.0001,24.03049]
[1777392327473,40.33,76014.06,0.0,-0.24674,0.0001,24.03029]
[1777392333635,40.33,76020.62,0.0,-0.24603,0.0001,23.99313]
[1777392337953,40.33,76022.93,0.0,-0.24578,0.0001,23.98098]
[1777392338693,40.33,76022.7,0.0,-0.24581,0.0001,23.98206]
[1777392343727,40.33,76021.54,0.0,-0.24592,0.0001,23.98752]
[1777392345105,40.33,76020.69,0.0,-0.246,0.0001,23.99166]
[1777392350109,40.32,76025.63,0.0,-0.24549,0.0001,23.96641]
[1777392352757,40.32,76018.88,0.0,-0.24618,0.0001,24.00041]
[1777392354110,40.32,76014.92,0.0,-0.24658,0.0001,24.02023]
[1777392357454,40.32,76014.28,0.0,-0.24664,0.0001,24.02314]
[1777392358167,40.32,76014.28,0.0,-0.24664,0.0001,24.02302]
[1777392358173,40.32,76014.28,0.0,-0.24664,0.0001,24.02302]
[1777392358835,40.32,76015.97,0.0,-0.24647,0.0001,24.01438]
[1777392359666,40.32,76015.97,0.0,-0.24647,0.0001,24.01438]
[1777392359877,40.32,76015.97,0.0,-0.24647,0.0001,24.01438]
[1777392359946,40.32,76016.92,0.0,-0.24637,0.0001,24.00948]
[1777392364983,40.32,76013.94,0.0,-0.24666,0.0001,24.024]
[1777392365089,40.32,76014.57,0.0,-0.24659,0.0001,24.02068]
[1777392365097,40.32,76014.57,0.0,-0.24659,0.0001,24.02068]
[1777392365883,40.32,76015.95,0.0,-0.24645,0.0001,24.01359]
[1777392366173,40.32,76015.95,0.0,-0.24645,0.0001,24.01359]
[1777392366211,40.32,76015.95,0.0,-0.24645,0.0001,24.01359]
[1777392366245,40.32,76015.95,0.0,-0.24645,0.0001,24.01359]
[1777392366890,40.32,76022.34,0.0,-0.24579,0.0001,23.98121]
[1777392372932,40.32,76022.7,0.0,-0.24575,0.0001,23.97895]
[1777392377967,40.31,76017.27,0.0,-0.2463,0.0001,24.00601]
[1777392383002,40.31,76016.06,0.0,-0.24641,0.0001,24.01173]
[1777392386765,40.31,76019.89,0.0,-0.24602,0.0001,23.99224]
[1777392390552,40.31,76019.42,0.0,-0.24606,0.0001,23.99442]
[1777392393952,40.31,76008.85,0.0,-0.24712,0.0001,24.04419]
[1777392394302,40.31,76008.85,0.0,-0.24712,0.0001,24.04419]
[1777392394590,40.31,76008.85,0.0,-0.24712,0.0001,24.04419]
[1777392397070,40.31,76008.61,0.0,-0.24715,0.0001,24.04521]
[1777392397162,40.31,76008.61,0.0,-0.24715,0.0001,24.04521]
[1777392397240,40.31,76008.61,0.0,-0.24715,0.0001,24.04521]
[1777392398008,40.31,76010.0,0.0,-0.247,0.0001,24.03799]
[1777392402674,40.31,76004.71,0.0,-0.24754,0.0001,24.06426]
[1777392404704,40.31,76005.0,0.0,-0.2475,0.0001,24.06252]
[1777392407676,40.31,76004.21,0.0,-0.24757,0.0001,24.06609]
[1777392407998,40.3,76002.2,0.0,-0.24778,0.0001,24.07592]
[1777392408792,40.3,76002.2,0.0,-0.24778,0.0001,24.07592]
[1777392408802,40.3,75995.61,0.0,-0.24846,0.0001,24.10904]
[1777392409386,40.3,75995.61,0.0,-0.24846,0.0001,24.10904]
[1777392409889,40.3,75995.61,0.0,-0.24846,0.0001,24.10904]
[1777392416210,40.3,75986.85,0.0,-0.24933,0.0001,24.15156]
[1777392416292,40.3,75986.85,0.0,-0.24933,0.0001,24.15156]
[1777392416371,40.3,75985.44,0.0,-0.24947,0.0001,24.15841]
[1777392419451,40.3,75985.04,0.0,-0.24951,0.0001,24.15999]
[1777392420614,40.3,75984.09,0.0,-0.2496,0.0001,24.16454]
[1777392420621,40.29,75982.8,0.0,-0.24973,0.0001,24.17079]
[1777392421285,40.29,75982.8,0.0,-0.24973,0.0001,24.17079]
[1777392426745,40.29,75983.64,0.0,-0.24962,0.0001,24.16528]
[1777392428406,40.29,75982.86,0.0,-0.24969,0.0001,24.16877]
[1777392428435,40.29,75982.86,0.0,-0.24969,0.0001,24.16877]
[1777392428440,40.29,75969.08,0.0,-0.25112,0.0001,24.23761]
[1777392430051,40.29,75969.08,0.0,-0.25112,0.0001,24.23761]
[1777392430339,40.29,75964.67,0.0,-0.25157,0.0001,24.25909]
[1777392431645,40.29,75964.67,0.0,-0.25157,0.0001,24.25909]
[1777392431657,40.29,75964.67,0.0,-0.25157,0.0001,24.25909]
[1777392431719,40.29,75964.67,0.0,-0.25157,0.0001,24.25909]
[1777392431785,40.28,75965.84,0.0,-0.25144,0.0001,24.25296]
[1777392432776,40.28,75965.84,0.0,-0.25144,0.0001,24.25296]
[1777392432786,40.28,75965.84,0.0,-0.25144,0.0001,24.25296]
[1777392432814,40.28,75965.84,0.0,-0.25144,0.0001,24.25296]
[1777392432893,40.28,75965.84,0.0,-0.25144,0.0001,24.25296]
[1777392433069,40.28,75970.17,0.0,-0.25098,0.0001,24.23077]
[1777392438395,40.28,75976.39,0.0,-0.25031,0.0001,24.19848]
[1777392441897,40.28,75974.85,0.0,-0.25046,0.0001,24.20573]
[1777392444110,40.27,75976.9,0.0,-0.25024,0.0001,24.19479]
[1777392445250,40.27,75982.58,0.0,-0.24964,0.0001,24.16615]
[1777392445689,40.27,75982.58,0.0,-0.24964,0.0001,24.16615]
[1777392445963,40.27,75985.13,0.0,-0.24937,0.0001,24.15302]
[1777392446576,40.27,75985.13,0.0,-0.24937,0.0001,24.15302]
[1777392446659,40.27,75987.38,0.0,-0.24914,0.0001,24.14174]
[1777392452592,40.27,75995.03,0.0,-0.24831,0.0001,24.0993]
[1777392458030,40.27,75998.38,0.0,-0.24796,0.0001,24.0818]
[1777392460811,40.26,75999.44,0.0,-0.24784,0.0001,24.07626]
[1777392460962,40.26,76002.43,0.0,-0.24753,0.0001,24.06101]
[1777392461371,40.26,76002.43,0.0,-0.24753,0.0001,24.06101]
[1777392461449,40.26,76002.43,0.0,-0.24753,0.0001,24.06101]
[1777392461473,40.26,76002.43,0.0,-0.24753,0.0001,24.06101]
[1777392463413,40.26,76006.56,0.0,-0.2471,0.0001,24.04011]
[1777392463524,40.26,76006.56,0.0,-0.2471,0.0001,24.04011]
[1777392463579,40.26,76006.56,0.0,-0.2471,0.0001,24.04011]
[1777392464065,40.26,76006.56,0.0,-0.2471,0.0001,24.04011]
[1777392464527,40.26,76017.84,0.0,-0.24594,0.0001,23.98304]
[1777392464755,40.26,76017.84,0.0,-0.24594,0.0001,23.98304]
[1777392465024,40.26,76017.84,0.0,-0.24594,0.0001,23.98304]
[1777392465615,40.26,76021.5,0.0,-0.24557,0.0001,23.96448]
[1777392466847,40.26,76023.67,0.0,-0.24534,0.0001,23.95349]
[1777392467424,40.26,76023.81,0.0,-0.24533,0.0001,23.95285]
[1777392467444,40.26,76023.81,0.0,-0.24533,0.0001,23.95285]
[1777392467529,40.26,76023.81,0.0,-0.24533,0.0001,23.95285]
[1777392467757,40.26,76023.97,0.0,-0.24531,0.0001,23.95204]
[1777392472271,40.26,76024.6,0.0,-0.24525,0.0001,23.94903]
[1777392472880,40.26,76024.6,0.0,-0.24525,0.0001,23.94903]
[1777392472972,40.26,76024.51,0.0,-0.24526,0.0001,23.94959]
[1777392473346,40.26,76024.51,0.0,-0.24526,0.0001,23.94959]
[1777392473499,40.26,76024.51,0.0,-0.24526,0.0001,23.94959]
[1777392473643,40.26,76024.51,0.0,-0.24526,0.0001,23.94959]
[1777392475520,40.27,76016.71,0.0,-0.24607,0.0001,23.98915]
[1777392475979,40.27,76016.59,0.0,-0.24608,0.0001,23.98976]
[1777392476239,40.27,76016.59,0.0,-0.24608,0.0001,23.98976]
[1777392477435,40.27,76016.54,0.0,-0.24608,0.0001,23.99002]
[1777392477544,40.27,76016.54,0.0,-0.24608,0.0001,23.99002]
[1777392477889,40.27,76017.61,0.0,-0.24597,0.0001,23.9846]
[1777392480692,40.27,76017.05,0.0,-0.24603,0.0001,23.98745]
[1777392480793,40.27,76017.05,0.0,-0.24603,0.0001,23.98745]
[1777392480803,40.27,76017.05,0.0,-0.24603,0.0001,23.98745]
[1777392486067,40.27,76018.69,0.0,-0.24586,0.0001,23.97924]
[1777392491769,40.27,76022.51,0.0,-0.24548,0.0001,23.96008]
[1777392492762,40.27,76022.51,0.0,-0.24548,0.0001,23.96008]
[1777392495827,40.27,76029.81,0.0,-0.24473,0.0001,23.92317]
[1777392495937,40.27,76029.81,0.0,-0.24473,0.0001,23.92317]
[1777392495979,40.27,76029.81,0.0,-0.24473,0.0001,23.92317]
[1777392496004,40.27,76038.66,0.0,-0.24383,0.0001,23.87839]
[1777392497095,40.27,76038.66,0.0,-0.24383,0.0001,23.87839]
[1777392497787,40.27,76040.85,0.0,-0.2436,0.0001,23.86714]
[1777392497792,40.27,76040.85,0.0,-0.2436,0.0001,23.86714]
[1777392498035,40.27,76043.53,0.0,-0.24333,0.0001,23.8534]
[1777392501817,40.27,76041.23,0.0,-0.24355,0.0001,23.8648]
[1777392501871,40.26,76041.94,0.0,-0.24348,0.0001,23.86092]
[1777392502809,40.26,76041.94,0.0,-0.24348,0.0001,23.86092]
[1777392502847,40.26,76041.94,0.0,-0.24347,0.0001,23.86067]
[1777392507886,40.26,76039.46,0.0,-0.2437,0.0001,23.87203]
[1777392512966,40.25,76041.16,0.0,-0.24349,0.0001,23.85886]
[1777392517136,40.25,76038.1,0.0,-0.24378,0.0001,23.87349]
[1777392518009,40.25,76037.06,0.0,-0.24389,0.0001,23.87878]
[1777392518059,40.25,76031.59,0.0,-0.24445,0.0001,23.90653]
[1777392523132,40.25,76031.98,0.0,-0.24442,0.0001,23.9051]
[1777392523629,40.25,76033.39,0.0,-0.24427,0.0001,23.89795]
[1777392527813,40.25,76027.09,0.0,-0.24492,0.0001,23.93033]
[1777392533064,40.26,76021.75,0.0,-0.24548,0.0001,23.95781]
[1777392533418,40.26,76021.75,0.0,-0.24548,0.0001,23.95781]
[1777392533781,40.26,76021.75,0.0,-0.24548,0.0001,23.95781]
[1777392533825,40.26,76021.75,0.0,-0.24548,0.0001,23.95781]
[1777392533920,40.26,76021.75,0.0,-0.24548,0.0001,23.95781]
[1777392534148,40.26,76002.88,0.0,-0.24742,0.0001,24.05327]
[1777392534263,40.26,76002.88,0.0,-0.24742,0.0001,24.05327]
[1777392534443,40.26,76002.88,0.0,-0.24742,0.0001,24.05327]
[1777392535078,40.26,76002.88,0.0,-0.24742,0.0001,24.05322]
[1777392536779,40.26,75996.48,0.0,-0.24808,0.0001,24.08537]
[1777392537091,40.25,75995.85,0.0,-0.24814,0.0001,24.08844]
[1777392538913,40.25,75994.5,0.0,-0.24828,0.0001,24.09512]
[1777392538926,40.25,75994.5,0.0,-0.24828,0.0001,24.09512]
[1777392539113,40.25,75994.5,0.0,-0.24828,0.0001,24.09512]
[1777392539106,40.25,75994.48,0.0,-0.24828,0.0001,24.09511]
[1777392543134,40.25,75976.47,0.0,-0.25013,0.0001,24.18489]
[1777392543498,40.25,75976.47,0.0,-0.25013,0.0001,24.18489]
[1777392543526,40.25,75976.47,0.0,-0.25013,0.0001,24.18489]
[1777392543535,40.25,75976.47,0.0,-0.25013,0.0001,24.18489]
[1777392547265,40.25,75977.64,0.0,-0.25,0.0001,24.17811]
[1777392547476,40.25,75977.64,0.0,-0.25,0.0001,24.17811]
[1777392548168,40.25,75978.11,0.0,-0.24994,0.0001,24.17552]
[1777392550434,40.25,75974.26,0.0,-0.25033,0.0001,24.19432]
[1777392552411,40.24,75972.96,0.0,-0.25046,0.0001,24.20033]
[1777392556740,40.24,75967.5,0.0,-0.25101,0.0001,24.22685]
[1777392562716,40.23,75969.3,0.0,-0.25079,0.0001,24.21633]
[1777392568309,40.23,75972.68,0.0,-0.25041,0.0001,24.19778]
[1777392573636,40.22,75975.41,0.0,-0.25009,0.0001,24.17979]
[1777392579948,40.22,75972.5,0.0,-0.25037,0.0001,24.1933]
[1777392585209,40.22,75973.11,0.0,-0.25028,0.0001,24.1892]
[1777392590465,40.21,75976.25,0.0,-0.24993,0.0001,24.17209]
[1777392595499,40.21,75980.89,0.0,-0.24943,0.0001,24.14797]
[1777392600889,40.2,75984.03,0.0,-0.2491,0.0001,24.13159]
[1777392602258,40.2,75984.22,0.0,-0.24907,0.0001,24.13037]
[1777392602280,40.2,75984.22,0.0,-0.24907,0.0001,24.13037]
[1777392602978,40.2,75984.22,0.0,-0.24907,0.0001,24.13037]
[1777392603014,40.2,75988.8,0.0,-0.24859,0.0001,24.10719]
[1777392607006,40.2,75984.92,0.0,-0.24899,0.0001,24.12639]
[1777392607050,40.2,75981.81,0.0,-0.24931,0.0001,24.14191]
[1777392612381,40.2,75982.34,0.0,-0.24924,0.0001,24.13853]
[1777392618097,40.2,75987.18,0.0,-0.24872,0.0001,24.11337]
[1777392622136,40.19,75987.39,0.0,-0.24869,0.0001,24.11196]
[1777392622151,40.19,75987.39,0.0,-0.24869,0.0001,24.11196]
[1777392623184,40.19,75987.64,0.0,-0.24866,0.0001,24.11047]
[1777392623228,40.19,75988.28,0.0,-0.2486,0.0001,24.10714]
[1777392629264,40.19,75984.15,0.0,-0.24901,0.0001,24.12731]
[1777392630005,40.19,75984.63,0.0,-0.24896,0.0001,24.12476]
[1777392631123,40.19,75984.63,0.0,-0.24896,0.0001,24.12476]
[1777392631163,40.19,75984.63,0.0,-0.24896,0.0001,24.12476]
[1777392631198,40.19,75984.63,0.0,-0.24896,0.0001,24.12476]
[1777392631255,40.19,75993.59,0.0,-0.24801,0.0001,24.07609]
[1777392631301,40.19,75993.59,0.0,-0.24801,0.0001,24.07609]
[1777392631955,40.19,75994.19,0.0,-0.24795,0.0001,24.07306]
[1777392637355,40.19,75995.61,0.0,-0.24779,0.0001,24.06552]
[1777392643840,40.19,75995.83,0.0,-0.24776,0.0001,24.06389]
[1777392648873,40.18,75999.09,0.0,-0.24741,0.0001,24.04708]
[1777392653909,40.18,75998.66,0.0,-0.24745,0.0001,24.04894]
[1777392655410,40.18,75998.4,0.0,-0.24748,0.0001,24.0502]
[1777392655923,40.18,75998.68,0.0,-0.24745,0.0001,24.04872]
[1777392659322,40.18,75994.56,0.0,-0.24787,0.0001,24.06928]
[1777392659622,40.18,75994.56,0.0,-0.24787,0.0001,24.06928]
[1777392659805,40.18,75994.56,0.0,-0.24787,0.0001,24.06928]
[1777392659826,40.18,75994.56,0.0,-0.24787,0.0001,24.06928]
[1777392660020,40.18,75994.56,0.0,-0.24787,0.0001,24.06928]
[1777392660075,40.18,75997.46,0.0,-0.24757,0.0001,24.05455]
[1777392660971,40.18,75997.46,0.0,-0.24757,0.0001,24.05455]
[1777392661011,40.18,75997.46,0.0,-0.24757,0.0001,24.05455]
[1777392661113,40.18,75996.29,0.0,-0.24769,0.0001,24.06038]
[1777392661642,40.18,75996.29,0.0,-0.24769,0.0001,24.06038]
[1777392661683,40.18,75996.29,0.0,-0.24769,0.0001,24.06038]
[1777392661734,40.18,75996.29,0.0,-0.24769,0.0001,24.06038]
[1777392661966,40.18,75996.29,0.0,-0.24769,0.0001,24.06031]
[1777392662435,40.18,75996.29,0.0,-0.24769,0.0001,24.06031]
[1777392662451,40.18,75996.29,0.0,-0.24769,0.0001,24.06031]
[1777392662972,40.18,75994.33,0.0,-0.24789,0.0001,24.07012]
[1777392663636,40.18,75994.33,0.0,-0.24789,0.0001,24.07012]
[1777392663669,40.18,75994.33,0.0,-0.24789,0.0001,24.07012]
[1777392663677,40.18,75994.33,0.0,-0.24789,0.0001,24.07012]
[1777392663716,40.18,75994.33,0.0,-0.24789,0.0001,24.07012]
[1777392664141,40.18,75994.33,0.0,-0.24789,0.0001,24.07012]
[1777392664155,40.18,75994.33,0.0,-0.24789,0.0001,24.07012]
[1777392665663,40.18,75993.45,0.0,-0.24798,0.0001,24.07437]
[1777392666001,40.18,75994.11,0.0,-0.2479,0.0001,24.07094]
[1777392671031,40.18,75989.44,0.0,-0.24838,0.0001,24.09397]
[1777392671984,40.18,75989.44,0.0,-0.24838,0.0001,24.09397]
[1777392673762,40.18,75993.64,0.0,-0.24794,0.0001,24.07255]
[1777392674052,40.18,75993.3,0.0,-0.24797,0.0001,24.07417]
[1777392679088,40.17,75994.82,0.0,-0.2478,0.0001,24.06596]
[1777392681854,40.17,75995.18,0.0,-0.24776,0.0001,24.06394]
[1777392684030,40.17,75995.89,0.0,-0.24768,0.0001,24.06007]
[1777392684062,40.17,75995.89,0.0,-0.24768,0.0001,24.06007]
[1777392684199,40.17,75998.34,0.0,-0.24743,0.0001,24.0476]
[1777392685968,40.17,76001.84,0.0,-0.24707,0.0001,24.02982]
[1777392686263,40.17,76001.84,0.0,-0.24707,0.0001,24.02982]
[1777392686325,40.17,76001.87,0.0,-0.24706,0.0001,24.0296]
[1777392690480,40.17,76003.98,0.0,-0.24684,0.0001,24.01869]
[1777392690512,40.17,76003.98,0.0,-0.24684,0.0001,24.01869]
[1777392690552,40.17,76003.98,0.0,-0.24684,0.0001,24.01869]
[1777392691965,40.17,76005.17,0.0,-0.2467,0.0001,24.00934]
[1777392692179,40.17,76010.29,0.0,-0.24617,0.0001,23.98338]
[1777392697215,40.17,76009.49,0.0,-0.24625,0.0001,23.98738]
[1777392702249,40.17,76007.89,0.0,-0.24641,0.0001,23.99541]
[1777392707283,40.17,76011.36,0.0,-0.24605,0.0001,23.97782]
[1777392712319,40.17,76010.31,0.0,-0.24616,0.0001,23.98316]
[1777392717354,40.17,76006.59,0.0,-0.24655,0.0001,24.00206]
[1777392719964,40.17,76005.62,0.0,-0.24665,0.0001,24.00694]
[1777392720690,40.17,76004.55,0.0,-0.24676,0.0001,24.01233]
[1777392720785,40.17,76004.55,0.0,-0.24676,0.0001,24.01233]
[1777392721385,40.17,76000.28,0.0,-0.2472,0.0001,24.03391]
[1777392722325,40.17,76000.28,0.0,-0.2472,0.0001,24.03391]
[1777392722389,40.17,75994.31,0.0,-0.24781,0.0001,24.06401]
[1777392725619,40.17,75994.95,0.0,-0.24774,0.0001,24.0605]
[1777392726352,40.17,75994.95,0.0,-0.24774,0.0001,24.0605]
[1777392726401,40.17,75995.07,0.0,-0.24773,0.0001,24.0598]
[1777392731452,40.17,75994.59,0.0,-0.24777,0.0001,24.06173]
[1777392737339,40.16,75991.86,0.0,-0.24804,0.0001,24.07504]
[1777392738491,40.16,75990.5,0.0,-0.24818,0.0001,24.08166]
[1777392738880,40.16,75990.5,0.0,-0.24818,0.0001,24.08166]
[1777392739047,40.16,75990.5,0.0,-0.24818,0.0001,24.08166]
[1777392739638,40.16,75990.98,0.0,-0.24813,0.0001,24.07911]
[1777392739660,40.16,75979.56,0.0,-0.24931,0.0001,24.1365]
[1777392742491,40.16,75976.1,0.0,-0.24966,0.0001,24.15357]
[1777392742642,40.16,75970.3,0.0,-0.25026,0.0001,24.18247]
[1777392749015,40.15,75969.28,0.0,-0.25034,0.0001,24.18606]
[1777392754424,40.15,75967.98,0.0,-0.25043,0.0001,24.1883]
[1777392755246,40.15,75967.68,0.0,-0.25045,0.0001,24.18931]
[1777392755944,40.15,75967.7,0.0,-0.25045,0.0001,24.18896]
[1777392756712,40.15,75967.66,0.0,-0.25045,0.0001,24.18892]
[1777392757723,40.15,75966.77,0.0,-0.25054,0.0001,24.19338]
[1777392757735,40.15,75966.77,0.0,-0.25054,0.0001,24.19338]
[1777392759140,40.15,75966.74,0.0,-0.25054,0.0001,24.19329]
[1777392760746,40.14,75964.83,0.0,-0.25073,0.0001,24.20237]
[1777392762773,40.14,75964.2,0.0,-0.25078,0.0001,24.20477]
[1777392763100,40.14,75964.2,0.0,-0.25078,0.0001,24.20477]
[1777392764802,40.14,75957.39,0.0,-0.25148,0.0001,24.2386]
[1777392764838,40.14,75953.67,0.0,-0.25187,0.0001,24.2569]
[1777392768439,40.14,75957.62,0.0,-0.25144,0.0001,24.23654]
[1777392770440,40.13,75959.55,0.0,-0.25123,0.0001,24.22627]
[1777392770443,40.13,75959.52,0.0,-0.25122,0.0001,24.22585]
[1777392775082,40.13,75937.96,0.0,-0.25346,0.0001,24.33234]
[1777392776980,40.13,75937.96,0.0,-0.25345,0.0001,24.33203]
[1777392777034,40.12,75935.12,0.0,-0.25374,0.00011,24.34575]
[1777392779327,40.12,75937.2,0.0,-0.25351,0.0001,24.33499]
[1777392779426,40.12,75936.81,0.0,-0.25355,0.0001,24.33687]
[1777392781383,40.12,75947.98,0.0,-0.25237,0.0001,24.28041]
[1777392781873,40.12,75947.98,0.0,-0.25237,0.0001,24.28041]
[1777392782319,40.12,75947.98,0.0,-0.25237,0.0001,24.28041]
[1777392783320,40.12,75950.99,0.0,-0.25204,0.0001,24.26502]
[1777392784144,40.12,75950.41,0.0,-0.2521,0.0001,24.26757]
[1777392784164,40.12,75950.41,0.0,-0.2521,0.0001,24.26757]
[1777392785053,40.12,75952.05,0.0,-0.25193,0.0001,24.25937]
[1777392785280,40.12,75952.05,0.0,-0.25193,0.0001,24.25937]
[1777392785465,40.11,75960.25,0.0,-0.25106,0.0001,24.21764]
[1777392788229,40.11,75964.14,0.0,-0.25064,0.0001,24.19784]
[1777392788248,40.11,75964.14,0.0,-0.25064,0.0001,24.19784]
[1777392788956,40.11,75971.18,0.0,-0.2499,0.0001,24.16193]
[1777392789089,40.11,75971.18,0.0,-0.2499,0.0001,24.16193]
[1777392789302,40.11,75978.06,0.0,-0.24918,0.0001,24.12707]
[1777392792231,40.11,75979.99,0.0,-0.24897,0.0001,24.11714]
[1777392793834,40.11,75982.7,0.0,-0.24868,0.0001,24.10292]
[1777392794428,40.11,75982.7,0.0,-0.24868,0.0001,24.10292]
[1777392794664,40.11,75986.1,0.0,-0.24833,0.0001,24.08575]
[1777392795237,40.11,75986.1,0.0,-0.24833,0.0001,24.08575]
[1777392796947,40.1,75988.33,0.0,-0.24809,0.0001,24.07401]
[1777392797171,40.1,75988.33,0.0,-0.24809,0.0001,24.07401]
[1777392797179,40.1,75988.33,0.0,-0.24809,0.0001,24.07401]
[1777392797228,40.1,75990.98,0.0,-0.24781,0.0001,24.06061]
[1777392803448,40.1,75988.28,0.0,-0.24808,0.0001,24.07359]
[1777392805259,40.1,75987.9,0.0,-0.24811,0.0001,24.07522]
[1777392805298,40.1,75985.95,0.0,-0.24831,0.0001,24.08479]
[1777392807877,40.1,75987.02,0.0,-0.2482,0.0001,24.07923]
[1777392808085,40.1,75987.02,0.0,-0.2482,0.0001,24.07923]
[1777392808111,40.1,75987.02,0.0,-0.2482,0.0001,24.07923]
[1777392808131,40.1,75989.04,0.0,-0.24798,0.0001,24.06887]
[1777392809316,40.1,75989.04,0.0,-0.24798,0.0001,24.06887]
[1777392809412,40.1,75997.18,0.0,-0.24714,0.0001,24.02739]
[1777392810852,40.1,75997.18,0.0,-0.24714,0.0001,24.02739]
[1777392813481,40.1,75995.8,0.0,-0.24726,0.0001,24.03094]
[1777392815632,40.1,75994.09,0.0,-0.24743,0.0001,24.03934]
[1777392820711,40.09,75990.63,0.0,-0.24778,0.0001,24.05645]
[1777392826112,40.09,75989.87,0.0,-0.24785,0.0001,24.05978]
[1777392829781,40.09,75988.63,0.0,-0.24797,0.0001,24.06574]
[1777392829826,40.09,75988.63,0.0,-0.24797,0.0001,24.06574]
[1777392830142,40.09,75988.63,0.0,-0.24797,0.0001,24.06574]
[1777392834168,40.09,75998.51,0.0,-0.24694,0.0001,24.01553]
[1777392839203,40.09,76003.3,0.0,-0.24645,0.0001,23.99116]
[1777392841739,40.09,76001.69,0.0,-0.24661,0.0001,23.99933]
[1777392841906,40.09,76001.69,0.0,-0.24661,0.0001,23.99933]
[1777392842226,40.09,76001.41,0.0,-0.24664,0.0001,24.00074]
[1777392847259,40.09,76000.3,0.0,-0.24675,0.0001,24.00623]
[1777392852346,40.09,75997.05,0.0,-0.24709,0.0001,24.02258]
[1777392858336,40.09,75998.09,0.0,-0.24697,0.0001,24.01676]
[1777392863371,40.09,76003.03,0.0,-0.24645,0.0001,23.99136]
[1777392868428,40.09,76007.53,0.0,-0.24598,0.0001,23.96831]
[1777392872051,40.08,76004.94,0.0,-0.24623,0.0001,23.97802]
[1777392872433,40.08,76004.76,0.0,-0.24625,0.0001,23.97888]
[1777392875078,40.08,76006.34,0.0,-0.24608,0.0001,23.97076]
[1777392876079,40.08,76006.6,0.0,-0.24605,0.0001,23.9694]
[1777392878203,40.08,76012.03,0.0,-0.24549,0.0001,23.9417]
[1777392878213,40.08,76012.03,0.0,-0.24549,0.0001,23.9417]
[1777392880113,40.08,76017.49,0.0,-0.24493,0.0001,23.91388]
[1777392880120,40.08,76017.49,0.0,-0.24493,0.0001,23.91388]
[1777392880497,40.08,76016.31,0.0,-0.24505,0.0001,23.91991]
[1777392884679,40.08,76013.96,0.0,-0.24529,0.0001,23.93192]
[1777392889730,40.08,76014.15,0.0,-0.24527,0.0001,23.93096]
[1777392889741,40.08,76014.15,0.0,-0.24527,0.0001,23.93096]
[1777392890226,40.08,76014.15,0.0,-0.24527,0.0001,23.93096]
[1777392890560,40.08,76013.56,0.0,-0.24533,0.0001,23.93396]
[1777392891310,40.08,76013.56,0.0,-0.24533,0.0001,23.93396]
[1777392892259,40.08,76010.9,0.0,-0.24561,0.0001,23.94749]
[1777392894150,40.08,76007.29,0.0,-0.24598,0.0001,23.96579]
[1777392894259,40.08,76007.29,0.0,-0.24598,0.0001,23.96579]
[1777392894326,40.08,76007.96,0.0,-0.24591,0.0001,23.96238]
[1777392897842,40.08,76006.15,0.0,-0.2461,0.0001,23.97147]
[1777392898304,40.08,76006.15,0.0,-0.2461,0.0001,23.97147]
[1777392903651,40.08,76004.15,0.0,-0.2463,0.0001,23.98134]
[1777392907567,40.08,76003.17,0.0,-0.2464,0.0001,23.98623]
[1777392909951,40.08,76004.6,0.0,-0.24625,0.0001,23.97883]
[1777392910170,40.08,76004.6,0.0,-0.24625,0.0001,23.97883]
[1777392910263,40.08,76004.6,0.0,-0.24625,0.0001,23.97883]
[1777392910318,40.08,76004.6,0.0,-0.24625,0.0001,23.97883]
[1777392910447,40.08,76003.9,0.0,-0.24632,0.0001,23.98234]
[1777392912344,40.08,75997.43,0.0,-0.24699,0.0001,24.01516]
[1777392912759,40.08,75995.12,0.0,-0.24722,0.0001,24.02674]
[1777392913573,40.08,75983.86,0.0,-0.24839,0.0001,24.08363]
[1777392918596,40.08,75980.34,0.0,-0.24875,0.0001,24.10092]
[1777392919627,40.08,75990.03,0.0,-0.24773,0.0001,24.05151]
[1777392924068,40.08,75977.62,0.0,-0.24901,0.0001,24.11387]
[1777392930296,40.07,75973.92,0.0,-0.24938,0.0001,24.13138]
[1777392932021,40.07,75973.73,0.0,-0.24937,0.0001,24.12873]
[1777392932171,40.07,75973.73,0.0,-0.24937,0.0001,24.12873]
[1777392932182,40.07,75973.73,0.0,-0.24937,0.0001,24.12873]
[1777392932346,40.07,75972.54,0.0,-0.24949,0.0001,24.13472]
[1777392933766,40.07,75972.54,0.0,-0.24949,0.0001,24.13455]
[1777392934095,40.07,75972.54,0.0,-0.24949,0.0001,24.13455]
[1777392934578,40.07,75961.6,0.0,-0.25062,0.0001,24.18917]
[1777392936745,40.07,75960.07,0.0,-0.25078,0.0001,24.19661]
[1777392936884,40.07,75956.85,0.0,-0.25111,0.0001,24.21252]
[1777392938735,40.06,75955.25,0.0,-0.25127,0.0001,24.22028]
[1777392940779,40.06,75945.61,0.0,-0.25227,0.0001,24.26799]
[1777392943684,40.06,75945.5,0.0,-0.25226,0.0001,24.26725]
[1777392943729,40.06,75945.5,0.0,-0.25226,0.0001,24.26725]
[1777392944972,40.06,75946.16,0.0,-0.25219,0.0001,24.26395]
[1777392946870,40.05,75947.08,0.0,-0.25208,0.0001,24.25869]
[1777392952523,40.05,75944.79,0.0,-0.25229,0.0001,24.26865]
[1777392952933,40.05,75945.19,0.0,-0.25224,0.0001,24.2661]
[1777392954005,40.05,75945.19,0.0,-0.25223,0.0001,24.26586]
[1777392959046,40.04,75939.11,0.0,-0.25285,0.00011,24.29494]
[1777392964080,40.04,75943.65,0.0,-0.25234,0.0001,24.27092]
[1777392969114,40.03,75946.37,0.0,-0.25204,0.0001,24.25621]
[1777392971167,40.03,75943.02,0.0,-0.25238,0.0001,24.27255]
[1777392971549,40.03,75940.77,0.0,-0.25261,0.00011,24.28357]
[1777392973178,40.03,75937.53,0.0,-0.25295,0.00011,24.29952]
[1777392973190,40.03,75937.53,0.0,-0.25295,0.00011,24.29952]
[1777392973416,40.03,75937.53,0.0,-0.25295,0.00011,24.29952]
[1777392973641,40.03,75937.53,0.0,-0.25295,0.00011,24.29952]
[1777392973466,40.03,75937.53,0.0,-0.25294,0.00011,24.29926]
[1777392973670,40.03,75937.53,0.0,-0.25294,0.00011,24.29926]
[1777392974153,40.03,75937.53,0.0,-0.25294,0.00011,24.29926]
[1777392977368,40.02,75929.75,0.0,-0.25375,0.00011,24.33741]
[1777392977559,40.02,75927.69,0.0,-0.25395,0.00011,24.34696]
[1777392983323,40.01,75928.35,0.0,-0.25385,0.00011,24.34216]
[1777392983402,40.01,75931.68,0.0,-0.25349,0.00011,24.32519]
[1777392985381,40.01,75931.68,0.0,-0.25348,0.00011,24.32483]
[1777392985660,40.01,75931.68,0.0,-0.25348,0.00011,24.32483]
[1777392985384,40.01,75936.13,0.0,-0.25301,0.00011,24.30226]
[1777392985827,40.01,75936.13,0.0,-0.25301,0.00011,24.30226]
[1777392986175,40.01,75936.13,0.0,-0.25301,0.00011,24.30226]
[1777392986771,40.01,75944.1,0.0,-0.25217,0.0001,24.26206]
[1777392986816,40.01,75944.1,0.0,-0.25217,0.0001,24.26206]
[1777392987351,40.01,75944.1,0.0,-0.25217,0.0001,24.26206]
[1777392987363,40.01,75944.1,0.0,-0.25217,0.0001,24.26206]
[1777392987431,40.01,75948.62,0.0,-0.25168,0.0001,24.23908]
[1777392991770,40.0,75949.89,0.0,-0.25151,0.0001,24.2284]
[1777392992280,40.0,75948.47,0.0,-0.25166,0.0001,24.23528]
[1777392997328,40.0,75947.96,0.0,-0.25169,0.0001,24.23666]
[1777392999324,40.0,75947.91,0.0,-0.25169,0.0001,24.23668]
[1777392999410,40.0,75947.76,0.0,-0.2517,0.0001,24.2372]
[1777393002150,39.99,75949.7,0.0,-0.25149,0.0001,24.227]
[1777393002395,39.99,75949.7,0.0,-0.25149,0.0001,24.227]
[1777393002883,39.99,75958.99,0.0,-0.2505,0.0001,24.17989]
[1777393003518,39.99,75958.99,0.0,-0.2505,0.0001,24.17989]
[1777393003526,39.99,75959.42,0.0,-0.25046,0.0001,24.17755]
[1777393005370,39.99,75959.29,0.0,-0.25047,0.0001,24.17803]
[1777393006928,39.99,75960.84,0.0,-0.2503,0.0001,24.17005]
[1777393007557,39.99,75960.84,0.0,-0.2503,0.0001,24.17005]
[1777393007740,39.99,75959.93,0.0,-0.25039,0.0001,24.1743]
[1777393008123,39.99,75959.93,0.0,-0.25039,0.0001,24.1743]
[1777393008743,39.99,75959.93,0.0,-0.25039,0.0001,24.1743]
[1777393009582,39.99,75959.93,0.0,-0.25039,0.0001,24.1743]
[1777393015440,39.99,75962.09,0.0,-0.25014,0.0001,24.16226]
[1777393019469,39.98,75972.15,0.0,-0.24908,0.0001,24.11086]
[1777393024712,39.98,75974.38,0.0,-0.24884,0.0001,24.09907]
[1777393028914,39.98,75968.15,0.0,-0.24947,0.0001,24.12997]
[1777393034574,39.98,75971.07,0.0,-0.24915,0.0001,24.11448]
[1777393034949,39.98,75971.07,0.0,-0.24915,0.0001,24.11448]
[1777393038868,39.97,75969.95,0.0,-0.24926,0.0001,24.11966]
[1777393039717,39.97,75969.95,0.0,-0.24926,0.0001,24.11966]
[1777393039952,39.97,75968.91,0.0,-0.24937,0.0001,24.12479]
[1777393040616,39.97,75965.51,0.0,-0.24972,0.0001,24.14182]
[1777393045622,39.97,75969.98,0.0,-0.24924,0.0001,24.11869]
[1777393046040,39.97,75970.06,0.0,-0.24923,0.0001,24.11816]
[1777393046658,39.97,75970.06,0.0,-0.24923,0.0001,24.11804]
[1777393048672,39.97,75979.95,0.0,-0.24819,0.0001,24.06776]
[1777393052830,39.97,75974.59,0.0,-0.24873,0.0001,24.09139]
[1777393058741,39.97,75969.12,0.0,-0.24929,0.0001,24.11844]
[1777393064028,39.96,75965.85,0.0,-0.24962,0.0001,24.1345]
[1777393069819,39.96,75967.55,0.0,-0.24943,0.0001,24.12507]
[1777393074662,39.96,75966.0,0.0,-0.24958,0.0001,24.13254]
[1777393074667,39.96,75966.0,0.0,-0.24958,0.0001,24.13254]
[1777393074677,39.96,75966.0,0.0,-0.24958,0.0001,24.13254]
[1777393074764,39.96,75964.06,0.0,-0.24978,0.0001,24.14207]
[1777393079927,39.96,75959.13,0.0,-0.25028,0.0001,24.1663]
[1777393083642,39.95,75950.95,0.0,-0.25113,0.0001,24.2068]
[1777393083715,39.95,75952.74,0.0,-0.25093,0.0001,24.19757]
[1777393084329,39.95,75952.74,0.0,-0.25093,0.0001,24.19757]
[1777393084428,39.95,75952.74,0.0,-0.25093,0.0001,24.19757]
[1777393084440,39.95,75952.74,0.0,-0.25093,0.0001,24.19757]
[1777393084762,39.95,75952.57,0.0,-0.25095,0.0001,24.1982]
[1777393086460,39.95,75952.33,0.0,-0.25097,0.0001,24.19919]
[1777393086552,39.95,75953.09,0.0,-0.25088,0.0001,24.19514]
[1777393091974,39.95,75956.22,0.0,-0.25054,0.0001,24.17828]
[1777393097010,39.94,75959.2,0.0,-0.2502,0.0001,24.16221]
[1777393102044,39.94,75966.49,0.0,-0.24942,0.0001,24.12444]
[1777393104430,39.94,75965.36,0.0,-0.24954,0.0001,24.12999]
[1777393106699,39.94,75966.07,0.0,-0.24946,0.0001,24.12623]
[1777393109462,39.93,75954.27,0.0,-0.25068,0.0001,24.18512]
[1777393115136,39.93,75960.88,0.0,-0.24995,0.0001,24.14762]
[1777393120171,39.93,75960.71,0.0,-0.24996,0.0001,24.14786]
[1777393124838,39.93,75963.71,0.0,-0.24963,0.0001,24.13224]
[1777393124871,39.93,75963.71,0.0,-0.24963,0.0001,24.13224]
[1777393125008,39.93,75963.71,0.0,-0.24963,0.0001,24.13224]
[1777393125018,39.93,75963.71,0.0,-0.24963,0.0001,24.13224]
[1777393125115,39.93,75963.71,0.0,-0.24963,0.0001,24.13224]
[1777393125311,39.93,75963.71,0.0,-0.24963,0.0001,24.13224]
[1777393125315,39.93,75969.98,0.0,-0.24898,0.0001,24.10041]
[1777393126942,39.93,75977.54,0.0,-0.24819,0.0001,24.06198]
[1777393127220,39.92,75977.54,0.0,-0.24818,0.0001,24.06183]
[1777393128702,39.92,75977.54,0.0,-0.24818,0.0001,24.06183]
[1777393128925,39.92,75976.77,0.0,-0.24826,0.0001,24.06552]
[1777393131986,39.92,75978.65,0.0,-0.24806,0.0001,24.05567]
[1777393132256,39.92,75978.65,0.0,-0.24806,0.0001,24.05567]
[1777393132981,39.92,75978.65,0.0,-0.24806,0.0001,24.05567]
[1777393132997,39.92,75978.65,0.0,-0.24806,0.0001,24.05567]
[1777393133240,39.92,75978.65,0.0,-0.24806,0.0001,24.05567]
[1777393133266,39.92,75968.04,0.0,-0.24916,0.0001,24.10938]
[1777393135646,39.92,75968.99,0.0,-0.24906,0.0001,24.10446]
[1777393135748,39.92,75968.8,0.0,-0.24908,0.0001,24.10513]
[1777393137013,39.92,75968.8,0.0,-0.24908,0.0001,24.10513]
[1777393137058,39.92,75969.25,0.0,-0.24903,0.0001,24.10271]
[1777393141351,39.92,75969.05,0.0,-0.24904,0.0001,24.10331]
[1777393147379,39.91,75968.24,0.0,-0.2491,0.0001,24.10639]
[1777393152416,39.91,75965.27,0.0,-0.2494,0.0001,24.1207]
[1777393154401,39.91,75965.81,0.0,-0.24934,0.0001,24.11781]
[1777393159464,39.91,75968.53,0.0,-0.24904,0.0001,24.10316]
[1777393162485,39.91,75958.83,0.0,-0.25005,0.0001,24.15181]
[1777393163184,39.91,75958.83,0.0,-0.25005,0.0001,24.15181]
[1777393163305,39.91,75958.83,0.0,-0.25005,0.0001,24.15181]
[1777393163329,39.91,75958.83,0.0,-0.25005,0.0001,24.15181]
[1777393163492,39.91,75958.44,0.0,-0.25008,0.0001,24.15359]
[1777393165325,39.9,75957.94,0.0,-0.25013,0.0001,24.15593]
[1777393165506,39.9,75957.72,0.0,-0.25015,0.0001,24.15684]
[1777393170541,39.9,75958.97,0.0,-0.25,0.0001,24.1495]
[1777393175575,39.9,75959.73,0.0,-0.24988,0.0001,24.14136]
[1777393180611,39.89,75965.93,0.0,-0.24921,0.0001,24.10904]
[1777393185647,39.89,75968.13,0.0,-0.24897,0.0001,24.09739]
[1777393190684,39.89,75967.55,0.0,-0.24903,0.0001,24.09999]
[1777393192199,39.89,75967.55,0.0,-0.24903,0.0001,24.09994]
[1777393197732,39.89,75972.06,0.0,-0.24855,0.0001,24.07668]
[1777393202764,39.89,75972.16,0.0,-0.24853,0.0001,24.07582]
[1777393207031,39.88,75971.24,0.0,-0.24862,0.0001,24.08002]
[1777393207130,39.88,75971.24,0.0,-0.24862,0.0001,24.08002]
[1777393207150,39.88,75971.24,0.0,-0.24862,0.0001,24.08002]
[1777393207806,39.88,75971.24,0.0,-0.24862,0.0001,24.08002]
[1777393207824,39.88,75976.82,0.0,-0.24803,0.0001,24.05156]
[1777393209798,39.88,75976.82,0.0,-0.24803,0.0001,24.05145]
[1777393214849,39.88,75981.85,0.0,-0.2475,0.0001,24.02547]
[1777393219883,39.88,75980.81,0.0,-0.2476,0.0001,24.03056]
[1777393221220,39.88,75979.41,0.0,-0.24775,0.0001,24.03765]
[1777393221946,39.88,75978.78,0.0,-0.24781,0.0001,24.04081]
[1777393221965,39.88,75978.78,0.0,-0.24781,0.0001,24.04081]
[1777393223014,39.88,75978.97,0.0,-0.24779,0.0001,24.03981]
[1777393223031,39.88,75978.97,0.0,-0.24779,0.0001,24.03981]
[1777393223913,39.88,75987.28,0.0,-0.24693,0.0001,23.99744]
[1777393226372,39.88,75998.32,0.0,-0.24578,0.0001,23.94108]
[1777393227327,39.88,75998.32,0.0,-0.24578,0.0001,23.94108]
[1777393227415,39.88,75998.67,0.0,-0.24574,0.0001,23.9393]
[1777393228032,39.88,75998.67,0.0,-0.24574,0.0001,23.9393]
[1777393228071,39.88,75998.67,0.0,-0.24574,0.0001,23.9393]
[1777393228861,39.88,75998.67,0.0,-0.24574,0.0001,23.9393]
[1777393228869,39.88,75998.67,0.0,-0.24574,0.0001,23.9393]
[1777393228950,39.88,76005.23,0.0,-0.24506,0.0001,23.90586]
[1777393233294,39.88,76007.42,0.0,-0.24482,0.0001,23.89164]
[1777393233307,39.88,76007.42,0.0,-0.24482,0.0001,23.89164]
[1777393235306,39.88,76007.41,0.0,-0.24483,0.0001,23.89193]
[1777393236091,39.88,76006.89,0.0,-0.24489,0.0001,23.89471]
[1777393236194,39.88,76007.95,0.0,-0.24478,0.0001,23.88939]
[1777393239542,39.89,76009.09,0.0,-0.24466,0.0001,23.88378]
[1777393239983,39.89,76009.33,0.0,-0.24464,0.0001,23.88266]
[1777393241765,39.89,76011.08,0.0,-0.24446,0.0001,23.8738]
[1777393242711,39.89,76016.35,0.0,-0.24392,0.0001,23.84695]
[1777393246721,39.89,76017.12,0.0,-0.24385,0.0001,23.84348]
[1777393246802,39.89,76017.12,0.0,-0.24385,0.0001,23.84348]
[1777393248981,39.89,76017.33,0.0,-0.24384,0.0001,23.84284]
[1777393250248,39.89,76017.27,0.0,-0.24385,0.0001,23.84329]
[1777393251461,39.89,76017.91,0.0,-0.24378,0.0001,23.84015]
[1777393252271,39.89,76017.47,0.0,-0.24383,0.0001,23.84255]
[1777393252281,39.89,76017.47,0.0,-0.24383,0.0001,23.84255]
[1777393252486,39.89,76017.47,0.0,-0.24383,0.0001,23.84255]
[1777393252490,39.89,76011.78,0.0,-0.24442,0.0001,23.87193]
[1777393255277,39.89,76009.53,0.0,-0.24466,0.0001,23.88372]
[1777393256326,39.89,76011.21,0.0,-0.24449,0.0001,23.87519]
[1777393261274,39.9,76011.71,0.0,-0.24445,0.0001,23.87309]
[1777393261593,39.9,76011.71,0.0,-0.24445,0.0001,23.87309]
[1777393267228,39.9,76012.36,0.0,-0.24439,0.0001,23.87036]
[1777393272714,39.9,76012.74,0.0,-0.24436,0.0001,23.86884]
[1777393275879,39.9,76012.55,0.0,-0.24438,0.0001,23.86998]
[1777393276569,39.9,76013.51,0.0,-0.24428,0.0001,23.86514]
[1777393276611,39.9,76013.51,0.0,-0.24428,0.0001,23.86514]
[1777393277710,39.9,76017.52,0.0,-0.24387,0.0001,23.84471]
[1777393278569,39.9,76020.16,0.0,-0.2436,0.0001,23.83113]
[1777393278587,39.9,76021.0,0.0,-0.24352,0.0001,23.82692]
[1777393283607,39.9,76019.67,0.0,-0.24366,0.0001,23.8344]
[1777393288630,39.91,76010.21,0.0,-0.24465,0.0001,23.88348]
[1777393290718,39.91,76011.58,0.0,-0.24451,0.0001,23.87658]
[1777393294126,39.91,76018.28,0.0,-0.24381,0.0001,23.83915]
[1777393294729,39.91,76018.28,0.0,-0.24381,0.0001,23.83915]
[1777393300720,39.91,76017.81,0.0,-0.24387,0.0001,23.84227]
[1777393303107,39.91,76017.53,0.0,-0.24391,0.0001,23.84416]
[1777393307509,39.91,76001.68,0.0,-0.24555,0.0001,23.92564]
[1777393312995,39.91,75997.86,0.0,-0.24595,0.0001,23.94518]
[1777393314146,39.91,75994.35,0.0,-0.24631,0.0001,23.96311]
[1777393314395,39.91,75994.35,0.0,-0.24631,0.0001,23.96311]
[1777393315002,39.91,75994.35,0.0,-0.24631,0.0001,23.96311]
[1777393314558,39.91,75994.35,0.0,-0.24631,0.0001,23.9631]
[1777393315565,39.91,75986.92,0.0,-0.24708,0.0001,24.00097]
[1777393320600,39.91,75983.49,0.0,-0.24743,0.0001,24.01808]
[1777393325635,39.91,75984.01,0.0,-0.24737,0.0001,24.01508]
[1777393330670,39.91,75978.0,0.0,-0.24799,0.0001,24.04523]
[1777393335705,39.91,75975.06,0.0,-0.24829,0.0001,24.05975]
[1777393340741,39.91,75973.92,0.0,-0.2484,0.0001,24.06518]
[1777393343069,39.9,75973.13,0.0,-0.24848,0.0001,24.06906]
[1777393343308,39.9,75973.13,0.0,-0.24848,0.0001,24.06906]
[1777393343325,39.9,75973.13,0.0,-0.24848,0.0001,24.06906]
[1777393345325,39.9,75972.87,0.0,-0.24851,0.0001,24.0702]
[1777393345332,39.9,75972.87,0.0,-0.24851,0.0001,24.0702]
[1777393345867,39.9,75972.87,0.0,-0.24851,0.0001,24.0702]
[1777393345874,39.9,75972.87,0.0,-0.24851,0.0001,24.0702]
[1777393345876,39.9,75972.87,0.0,-0.24851,0.0001,24.0702]
[1777393345892,39.9,75972.87,0.0,-0.24851,0.0001,24.0702]
[1777393345936,39.9,75972.87,0.0,-0.24851,0.0001,24.0702]
[1777393346036,39.9,75974.55,0.0,-0.24833,0.0001,24.06162]
[1777393347354,39.9,75974.55,0.0,-0.24833,0.0001,24.06162]
[1777393347789,39.9,75975.04,0.0,-0.24828,0.0001,24.0591]
[1777393352824,39.9,75976.19,0.0,-0.24814,0.0001,24.04983]
[1777393357859,39.9,75982.76,0.0,-0.24745,0.0001,24.01646]
[1777393360302,39.9,75985.64,0.0,-0.24715,0.0001,24.00181]
[1777393362300,39.9,75991.02,0.0,-0.24659,0.0001,23.9745]
[1777393362336,39.9,75991.02,0.0,-0.24659,0.0001,23.9745]
[1777393363557,39.9,75991.97,0.0,-0.2465,0.0001,23.96971]
[1777393363567,39.9,75991.97,0.0,-0.2465,0.0001,23.96971]
[1777393364047,39.9,75990.76,0.0,-0.24662,0.0001,23.97593]
[1777393369060,39.9,75990.89,0.0,-0.24661,0.0001,23.97545]
[1777393374086,39.91,75991.77,0.0,-0.24653,0.0001,23.97128]
[1777393379101,39.91,75991.21,0.0,-0.24659,0.0001,23.97441]
[1777393382622,39.91,75991.52,0.0,-0.24656,0.0001,23.973]
[1777393382706,39.91,75991.52,0.0,-0.24656,0.0001,23.973]
[1777393383039,39.91,75992.76,0.0,-0.24643,0.0001,23.96673]
[1777393388072,39.91,76002.38,0.0,-0.24544,0.0001,23.91801]
[1777393393556,39.91,76006.22,0.0,-0.24506,0.0001,23.89893]
[1777393398224,39.91,76007.46,0.0,-0.24494,0.0001,23.89306]
[1777393398452,39.91,76006.66,0.0,-0.24502,0.0001,23.89728]
[1777393399553,39.91,76006.66,0.0,-0.24502,0.0001,23.89728]
[1777393399971,39.91,76006.66,0.0,-0.24502,0.0001,23.89728]
[1777393401981,39.91,75997.04,0.0,-0.24603,0.0001,23.9468]
[1777393403160,39.92,75996.76,0.0,-0.24606,0.0001,23.94829]
[1777393405958,39.92,75997.39,0.0,-0.24599,0.0001,23.94519]
[1777393411232,39.92,75993.6,0.0,-0.24638,0.0001,23.96162]
[1777393416184,39.92,75992.04,0.0,-0.24654,0.0001,23.96976]
[1777393417214,39.92,75992.96,0.0,-0.24645,0.0001,23.96514]
[1777393417941,39.92,75995.2,0.0,-0.24621,0.0001,23.95375]
[1777393423166,39.92,76004.09,0.0,-0.2453,0.0001,23.9086]
[1777393424066,39.92,76004.09,0.0,-0.2453,0.0001,23.9086]
[1777393429779,39.92,76007.54,0.0,-0.24495,0.0001,23.89156]
[1777393435432,39.92,76008.6,0.0,-0.24485,0.0001,23.88662]
[1777393435639,39.92,76008.6,0.0,-0.24485,0.0001,23.88662]
[1777393438320,39.92,76008.94,0.0,-0.24482,0.0001,23.88497]
[1777393438411,39.92,76008.94,0.0,-0.24482,0.0001,23.88497]
[1777393438742,39.92,76008.94,0.0,-0.24482,0.0001,23.88497]
[1777393439897,39.92,76007.05,0.0,-0.24502,0.0001,23.89494]
[1777393439903,39.93,76003.89,0.0,-0.24535,0.0001,23.9112]
[1777393440463,39.93,76003.89,0.0,-0.24535,0.0001,23.9112]
[1777393440481,39.93,76000.92,0.0,-0.24566,0.0001,23.92647]
[1777393441752,39.93,76000.92,0.0,-0.24566,0.0001,23.92647]
[1777393447678,39.93,76002.29,0.0,-0.24552,0.0001,23.91969]
[1777393453976,39.93,75998.28,0.0,-0.24594,0.0001,23.94042]
[1777393456092,39.93,75998.28,0.0,-0.24594,0.0001,23.94042]
[1777393456536,39.93,75998.44,0.0,-0.24592,0.0001,23.93961]
[1777393456992,39.93,75998.44,0.0,-0.24592,0.0001,23.93961]
[1777393457041,39.93,75999.13,0.0,-0.24585,0.0001,23.93612]
[1777393462592,39.93,76002.05,0.0,-0.24555,0.0001,23.92129]
[1777393465113,39.93,76003.24,0.0,-0.24543,0.0001,23.91523]
[1777393466131,39.93,75997.33,0.0,-0.24604,0.0001,23.94546]
[1777393471812,39.92,75988.06,0.0,-0.24699,0.0001,23.9918]
[1777393477908,39.92,75985.39,0.0,-0.24724,0.0001,24.00175]
[1777393479342,39.92,75975.07,0.0,-0.24831,0.0001,24.05407]
[1777393480186,39.92,75975.16,0.0,-0.2483,0.0001,24.05344]
[1777393480924,39.92,75974.01,0.0,-0.24842,0.0001,24.05927]
[1777393481635,39.92,75974.01,0.0,-0.24842,0.0001,24.05927]
[1777393481731,39.92,75970.19,0.0,-0.24882,0.0001,24.07853]
[1777393486281,39.92,75970.43,0.0,-0.24878,0.0001,24.0768]
[1777393486761,39.92,75965.82,0.0,-0.24926,0.0001,24.10002]
[1777393491795,39.92,75962.41,0.0,-0.2496,0.0001,24.11642]
[1777393496857,39.91,75961.3,0.0,-0.2497,0.0001,24.12117]
[1777393501866,39.91,75959.99,0.0,-0.24982,0.0001,24.12687]
[1777393503163,39.91,75959.99,0.0,-0.24982,0.0001,24.12687]
[1777393503199,39.91,75957.49,0.0,-0.25008,0.0001,24.1391]
[1777393506304,39.91,75958.17,0.0,-0.25,0.0001,24.13546]
[1777393506317,39.91,75958.17,0.0,-0.25,0.0001,24.13546]
[1777393506321,39.91,75958.17,0.0,-0.25,0.0001,24.13546]
[1777393506862,39.91,75958.17,0.0,-0.25,0.0001,24.13546]
[1777393507204,39.91,75958.17,0.0,-0.25,0.0001,24.13546]
[1777393507728,39.9,75960.3,0.0,-0.24977,0.0001,24.12428]
[1777393507735,39.9,75960.3,0.0,-0.24977,0.0001,24.12428]
[1777393510804,39.9,75964.66,0.0,-0.2493,0.0001,24.10145]
[1777393511050,39.9,75969.12,0.0,-0.24883,0.0001,24.07868]
[1777393516288,39.9,75974.38,0.0,-0.24827,0.0001,24.05151]
[1777393522006,39.9,75973.18,0.0,-0.24838,0.0001,24.05696]
[1777393527041,39.9,75973.93,0.0,-0.2483,0.0001,24.05274]
[1777393532077,39.89,75971.27,0.0,-0.24855,0.0001,24.0626]
[1777393537113,39.89,75970.81,0.0,-0.24859,0.0001,24.06463]
[1777393541316,39.89,75964.69,0.0,-0.24922,0.0001,24.09537]
[1777393542146,39.89,75963.39,0.0,-0.24936,0.0001,24.10186]
[1777393542509,39.89,75963.39,0.0,-0.24936,0.0001,24.10186]
[1777393548189,39.89,75960.99,0.0,-0.2496,0.0001,24.11335]
[1777393553253,39.89,75958.39,0.0,-0.24986,0.0001,24.12586]
[1777393558258,39.88,75963.35,0.0,-0.24932,0.0001,24.10009]
[1777393563035,39.88,75964.03,0.0,-0.24925,0.0001,24.09627]
[1777393563880,39.88,75964.05,0.0,-0.24924,0.0001,24.09605]
[1777393564762,39.88,75962.37,0.0,-0.24941,0.0001,24.10431]
[1777393564771,39.88,75962.37,0.0,-0.24941,0.0001,24.10431]
[1777393564790,39.88,75956.93,0.0,-0.24998,0.0001,24.13184]
[1777393566089,39.88,75956.93,0.0,-0.24998,0.0001,24.13184]
[1777393566095,39.88,75957.2,0.0,-0.24995,0.0001,24.13018]
[1777393566910,39.88,75957.2,0.0,-0.24995,0.0001,24.13018]
[1777393566918,39.88,75958.73,0.0,-0.24979,0.0001,24.12244]
[1777393572356,39.88,75959.9,0.0,-0.24965,0.0001,24.11552]
[1777393575187,39.88,75960.13,0.0,-0.24962,0.0001,24.11419]
[1777393575271,39.87,75960.79,0.0,-0.24954,0.0001,24.11051]
[1777393580415,39.87,75965.32,0.0,-0.24905,0.0001,24.08678]
[1777393585449,39.87,75964.98,0.0,-0.24907,0.0001,24.08774]
[1777393590895,39.87,75966.57,0.0,-0.2489,0.0001,24.07909]
[1777393590930,39.87,75966.76,0.0,-0.24887,0.0001,24.07798]
[1777393596526,39.86,75964.93,0.0,-0.24903,0.0001,24.08305]
[1777393598593,39.86,75965.16,0.0,-0.249,0.0001,24.08172]
[1777393598784,39.86,75970.02,0.0,-0.24849,0.0001,24.05689]
[1777393604545,39.86,75973.94,0.0,-0.24807,0.0001,24.03636]
[1777393610676,39.86,75972.64,0.0,-0.24819,0.0001,24.04235]
[1777393616665,39.85,75970.36,0.0,-0.24842,0.0001,24.05326]
[1777393621709,39.85,75970.38,0.0,-0.2484,0.0001,24.05262]
[1777393626739,39.85,75969.85,0.0,-0.24845,0.0001,24.05478]
[1777393631774,39.85,75967.42,0.0,-0.24869,0.0001,24.06657]
[1777393636844,39.85,75971.71,0.0,-0.24824,0.0001,24.04436]
[1777393636851,39.85,75971.71,0.0,-0.24824,0.0001,24.04436]
[1777393637219,39.85,75971.71,0.0,-0.24824,0.0001,24.04436]
[1777393638304,39.84,75971.62,0.0,-0.24824,0.0001,24.04463]
[1777393638323,39.84,75971.62,0.0,-0.24824,0.0001,24.04463]
[1777393638759,39.84,75978.7,0.0,-0.2475,0.0001,24.00849]
[1777393638990,39.84,75978.7,0.0,-0.2475,0.0001,24.00849]
[1777393639077,39.84,75980.12,0.0,-0.24735,0.0001,24.00125]
[1777393640755,39.84,75980.12,0.0,-0.24735,0.0001,24.00121]
[1777393646879,39.84,75976.6,0.0,-0.24771,0.0001,24.01885]
[1777393648183,39.84,75976.6,0.0,-0.24771,0.0001,24.01885]
[1777393653927,39.84,75967.69,0.0,-0.24862,0.0001,24.06054]
[1777393658962,39.84,75967.13,0.0,-0.24867,0.0001,24.06299]
[1777393664263,39.84,75968.02,0.0,-0.24857,0.0001,24.05815]
[1777393670045,39.84,75967.3,0.0,-0.24863,0.0001,24.0612]
[1777393675079,39.83,75966.53,0.0,-0.2487,0.0001,24.06463]
[1777393680115,39.83,75963.91,0.0,-0.24897,0.0001,24.07732]
[1777393685148,39.83,75966.28,0.0,-0.24871,0.0001,24.06472]
[1777393688159,39.83,75963.29,0.0,-0.24902,0.0001,24.07971]
[1777393688239,39.83,75962.22,0.0,-0.24912,0.0001,24.08489]
[1777393694210,39.83,75962.73,0.0,-0.24905,0.0001,24.08147]
[1777393699268,39.82,75962.07,0.0,-0.24911,0.0001,24.08415]
[1777393703163,39.82,75962.52,0.0,-0.24906,0.0001,24.08143]
[1777393703263,39.82,75962.52,0.0,-0.24906,0.0001,24.08143]
[1777393703434,39.82,75961.67,0.0,-0.24914,0.0001,24.08575]
[1777393704201,39.82,75961.67,0.0,-0.24914,0.0001,24.08575]
[1777393704216,39.82,75961.67,0.0,-0.24914,0.0001,24.08575]
[1777393704225,39.82,75961.67,0.0,-0.24914,0.0001,24.08575]
[1777393704363,39.82,75956.18,0.0,-0.24972,0.00011,24.11346]
[1777393704632,39.82,75956.18,0.0,-0.24972,0.00011,24.11346]
[1777393705178,39.82,75956.18,0.0,-0.24972,0.00011,24.11346]
[1777393710325,39.82,75952.41,0.0,-0.25009,0.00011,24.13121]
[1777393712643,39.81,75952.49,0.0,-0.25005,0.00011,24.12711]
[1777393713345,39.81,75954.3,0.0,-0.24986,0.00011,24.11774]
[1777393716377,39.81,75955.12,0.0,-0.24976,0.00011,24.1132]
[1777393721401,39.81,75957.97,0.0,-0.24946,0.00011,24.09831]
[1777393726437,39.81,75959.8,0.0,-0.24926,0.0001,24.0887]
[1777393727768,39.81,75961.05,0.0,-0.24913,0.0001,24.08229]
[1777393733847,39.81,75962.67,0.0,-0.24895,0.0001,24.07377]
[1777393735871,39.81,75963.81,0.0,-0.24883,0.0001,24.06779]
[1777393737680,39.81,75964.57,0.0,-0.24874,0.0001,24.06375]
[1777393738725,39.81,75968.98,0.0,-0.24828,0.0001,24.04122]
[1777393738794,39.81,75968.59,0.0,-0.24832,0.0001,24.04311]
[1777393739936,39.81,75968.59,0.0,-0.24832,0.0001,24.04311]
[1777393740037,39.81,75968.82,0.0,-0.24829,0.0001,24.04188]
[1777393740579,39.81,75968.82,0.0,-0.24829,0.0001,24.04188]
[1777393746026,39.8,75966.21,0.0,-0.24856,0.0001,24.05471]
[1777393751188,39.8,75966.21,0.0,-0.24855,0.0001,24.05439]
[1777393756647,39.8,75964.74,0.0,-0.2487,0.0001,24.0613]
[1777393761024,39.8,75964.75,0.0,-0.24869,0.0001,24.06098]
[1777393761535,39.8,75964.66,0.0,-0.24869,0.0001,24.06127]
[1777393761682,39.8,75964.66,0.0,-0.24869,0.0001,24.06127]
[1777393764256,39.8,75952.49,0.0,-0.24997,0.00011,24.1227]
[1777393766235,39.8,75952.49,0.0,-0.24996,0.00011,24.12248]
[1777393766271,39.79,75953.15,0.0,-0.24988,0.00011,24.11869]
[1777393767205,39.79,75953.15,0.0,-0.24988,0.00011,24.11869]
[1777393768246,39.79,75952.86,0.0,-0.24991,0.00011,24.11994]
[1777393768888,39.79,75953.17,0.0,-0.24988,0.00011,24.11837]
[1777393769425,39.79,75953.17,0.0,-0.24988,0.00011,24.11837]
[1777393768933,39.79,75951.91,0.0,-0.25001,0.00011,24.12454]
[1777393769958,39.79,75951.91,0.0,-0.25001,0.00011,24.12454]
[1777393776242,39.79,75947.69,0.0,-0.25041,0.00011,24.14149]
[1777393781822,39.79,75949.75,0.0,-0.2502,0.00011,24.13176]
[1777393787864,39.79,75949.42,0.0,-0.25025,0.00011,24.13419]
[1777393792995,39.8,75949.25,0.0,-0.25028,0.00011,24.13556]
[1777393798942,39.8,75947.46,0.0,-0.25049,0.00011,24.14555]
[1777393801333,39.8,75947.2,0.0,-0.25052,0.00011,24.14699]
[1777393804075,39.8,75942.24,0.0,-0.25105,0.00011,24.17245]
[1777393810023,39.8,75948.64,0.0,-0.25036,0.00011,24.13954]
[1777393813885,39.8,75952.18,0.0,-0.24998,0.00011,24.12107]
[1777393813901,39.8,75952.18,0.0,-0.24998,0.00011,24.12107]
[1777393814018,39.8,75952.18,0.0,-0.24998,0.00011,24.12107]
[1777393814802,39.8,75956.27,0.0,-0.24955,0.00011,24.10017]
[1777393815075,39.8,75961.21,0.0,-0.24903,0.0001,24.07492]
[1777393815828,39.8,75961.21,0.0,-0.24903,0.0001,24.07492]
[1777393816526,39.8,75962.19,0.0,-0.24892,0.0001,24.06969]
[1777393818397,39.8,75962.19,0.0,-0.24892,0.0001,24.06969]
[1777393819329,39.79,75970.72,0.0,-0.24802,0.0001,24.02609]
[1777393819353,39.79,75970.72,0.0,-0.24802,0.0001,24.02609]
[1777393820030,39.79,75971.27,0.0,-0.24796,0.0001,24.02324]
[1777393820129,39.79,75971.27,0.0,-0.24796,0.0001,24.02324]
[1777393820337,39.79,75971.75,0.0,-0.24791,0.0001,24.02079]
[1777393820747,39.79,75971.75,0.0,-0.24791,0.0001,24.02079]
[1777393826783,39.79,75977.76,0.0,-0.24728,0.0001,23.98998]
[1777393828306,39.79,75978.29,0.0,-0.24722,0.0001,23.98727]
[1777393828327,39.79,75978.29,0.0,-0.24722,0.0001,23.98727]
[1777393828941,39.79,75980.56,0.0,-0.24699,0.0001,23.9757]
[1777393829156,39.79,75980.56,0.0,-0.24699,0.0001,23.9757]
[1777393831238,39.79,75980.57,0.0,-0.24699,0.0001,23.97566]
[1777393832049,39.79,75980.61,0.0,-0.24696,0.0001,23.97221]
[1777393832178,39.79,75980.61,0.0,-0.24696,0.0001,23.97221]
[1777393834445,39.79,75991.15,0.0,-0.24587,0.0001,23.9184]
[1777393840236,39.8,75992.89,0.0,-0.24569,0.0001,23.90992]
[1777393840643,39.8,75992.89,0.0,-0.24569,0.0001,23.90992]
[1777393845370,39.8,75984.96,0.0,-0.24653,0.0001,23.95085]
[1777393850744,39.8,75985.08,0.0,-0.24652,0.0001,23.95056]
[1777393857360,39.8,75981.42,0.0,-0.24691,0.0001,23.96968]
[1777393859401,39.8,75980.94,0.0,-0.24696,0.0001,23.97217]
[1777393861340,39.8,75976.33,0.0,-0.24745,0.0001,23.9958]
[1777393861396,39.8,75975.48,0.0,-0.24753,0.0001,24.00016]
[1777393864968,39.8,75972.22,0.0,-0.24788,0.0001,24.01681]
[1777393864982,39.8,75972.22,0.0,-0.24788,0.0001,24.01681]
[1777393865411,39.8,75971.84,0.0,-0.24792,0.0001,24.01875]
[1777393870446,39.8,75966.44,0.0,-0.24848,0.0001,24.0461]
[1777393875481,39.8,75969.13,0.0,-0.24819,0.0001,24.03226]
[1777393876419,39.8,75969.13,0.0,-0.24819,0.0001,24.03226]
[1777393876510,39.8,75969.13,0.0,-0.24819,0.0001,24.03226]
[1777393882434,39.8,75964.5,0.0,-0.24867,0.0001,24.05553]
[1777393883902,39.8,75966.5,0.0,-0.24846,0.0001,24.04525]
[1777393889584,39.8,75961.97,0.0,-0.24893,0.0001,24.06802]
[1777393891776,39.8,75961.73,0.0,-0.24894,0.0001,24.06583]
[1777393892601,39.8,75961.63,0.0,-0.24894,0.0001,24.06627]
[1777393894296,39.8,75961.83,0.0,-0.24892,0.0001,24.06518]
[1777393894617,39.8,75958.11,0.0,-0.24931,0.00011,24.08401]
[1777393896812,39.79,75956.28,0.0,-0.2495,0.00011,24.09311]
[1777393903029,39.79,75955.08,0.0,-0.24961,0.00011,24.09862]
[1777393903036,39.79,75955.08,0.0,-0.24961,0.00011,24.09862]
[1777393903106,39.79,75955.08,0.0,-0.24961,0.00011,24.09862]
[1777393903287,39.79,75947.88,0.0,-0.25037,0.00011,24.13499]
[1777393904312,39.79,75947.88,0.0,-0.25037,0.00011,24.13499]
[1777393904882,39.79,75946.27,0.0,-0.25054,0.00011,24.1431]
[1777393905082,39.79,75946.27,0.0,-0.25054,0.00011,24.1431]
[1777393907116,39.79,75946.69,0.0,-0.2505,0.00011,24.1411]
[1777393907145,39.79,75947.72,0.0,-0.25039,0.00011,24.13601]
[1777393907808,39.79,75947.72,0.0,-0.25039,0.00011,24.13601]
[1777393907818,39.79,75947.72,0.0,-0.25039,0.00011,24.13601]
[1777393913172,39.8,75950.18,0.0,-0.25014,0.00011,24.12415]
[1777393913176,39.8,75950.18,0.0,-0.25014,0.00011,24.12415]
[1777393913576,39.8,75950.18,0.0,-0.25014,0.00011,24.12415]
[1777393914019,39.8,75942.15,0.0,-0.25099,0.00011,24.16502]
[1777393916031,39.8,75940.6,0.0,-0.25116,0.00011,24.17304]
[1777393921148,39.8,75939.29,0.0,-0.25131,0.00011,24.1802]
[1777393923320,39.8,75940.86,0.0,-0.25115,0.00011,24.17243]
[1777393925336,39.8,75941.18,0.0,-0.25112,0.00011,24.17105]
[1777393929435,39.8,75940.12,0.0,-0.25124,0.00011,24.17685]
[1777393931451,39.8,75941.74,0.0,-0.25107,0.00011,24.16877]
[1777393933443,39.8,75942.25,0.0,-0.25102,0.00011,24.16631]
[1777393938930,39.8,75941.13,0.0,-0.25115,0.00011,24.17243]
[1777393940382,39.8,75941.13,0.0,-0.25115,0.00011,24.17243]
[1777393940393,39.8,75941.13,0.0,-0.25115,0.00011,24.17243]
[1777393941821,39.81,75939.22,0.0,-0.25135,0.00011,24.1822]
[1777393942734,39.81,75939.9,0.0,-0.25128,0.00011,24.17882]
[1777393945063,39.81,75938.12,0.0,-0.25147,0.00011,24.18787]
[1777393949714,39.81,75937.41,0.0,-0.25155,0.00011,24.19178]
[1777393956050,39.81,75936.78,0.0,-0.2516,0.00011,24.19198]
[1777393961084,39.81,75935.49,0.0,-0.25174,0.00011,24.19875]
[1777393967641,39.81,75933.92,0.0,-0.25192,0.00011,24.20703]
[1777393973168,39.81,75935.62,0.0,-0.25174,0.00011,24.19872]
[1777393978320,39.81,75938.45,0.0,-0.25145,0.00011,24.1847]
[1777393979971,39.81,75939.84,0.0,-0.2513,0.00011,24.17773]
[1777393980215,39.81,75939.84,0.0,-0.2513,0.00011,24.17773]
[1777393980317,39.81,75945.77,0.0,-0.25068,0.00011,24.14783]
[1777393980812,39.81,75945.77,0.0,-0.25068,0.00011,24.14783]
[1777393985231,39.81,75945.96,0.0,-0.25066,0.00011,24.14711]
[1777393985253,39.81,75945.96,0.0,-0.25066,0.00011,24.14711]
[1777393986026,39.81,75945.96,0.0,-0.25067,0.00011,24.14727]
[1777393986300,39.82,75941.21,0.0,-0.25117,0.00011,24.17135]
[1777393992305,39.82,75943.16,0.0,-0.25097,0.00011,24.1618]
[1777393997340,39.82,75945.41,0.0,-0.25074,0.00011,24.15068]
[1777393999053,39.82,75945.61,0.0,-0.25072,0.00011,24.14971]
[1777393999475,39.82,75945.61,0.0,-0.25072,0.00011,24.14971]
[1777393999487,39.82,75949.49,0.0,-0.25031,0.00011,24.13013]
[1777394000876,39.82,75955.3,0.0,-0.2497,0.00011,24.10081]
[1777394002072,39.82,75956.02,0.0,-0.24963,0.00011,24.09726]
[1777394002540,39.82,75956.02,0.0,-0.24963,0.00011,24.09726]
[1777394007588,39.82,75956.12,0.0,-0.24962,0.00011,24.09717]
[1777394007607,39.82,75956.12,0.0,-0.24962,0.00011,24.09717]
[1777394008284,39.82,75955.87,0.0,-0.24966,0.00011,24.09866]
[1777394008734,39.82,75954.21,0.0,-0.24983,0.00011,24.10719]
[1777394014461,39.82,75955.17,0.0,-0.24972,0.00011,24.09959]
[1777394019496,39.83,75953.44,0.0,-0.24992,0.00011,24.10903]
[1777394024481,39.83,75951.8,0.0,-0.2501,0.00011,24.11776]
[1777394024673,39.83,75951.8,0.0,-0.2501,0.00011,24.11776]
[1777394024725,39.83,75951.8,0.0,-0.2501,0.00011,24.11776]
[1777394024730,39.83,75951.8,0.0,-0.2501,0.00011,24.11776]
[1777394024735,39.83,75951.6,0.0,-0.25012,0.00011,24.11888]
[1777394026352,39.83,75951.6,0.0,-0.25012,0.00011,24.11898]
[1777394026546,39.83,75940.29,0.0,-0.25132,0.00011,24.17618]
[1777394027934,39.83,75941.39,0.0,-0.2512,0.00011,24.17067]
[1777394030750,39.83,75940.7,0.0,-0.25127,0.00011,24.17423]
[1777394037363,39.82,75936.46,0.0,-0.2517,0.00011,24.19446]
[1777394045679,39.82,75931.96,0.0,-0.25215,0.00011,24.21598]
[1777394046577,39.82,75931.96,0.0,-0.25215,0.00011,24.21598]
[1777394051721,39.81,75930.89,0.0,-0.25223,0.00011,24.21973]
[1777394056756,39.81,75933.31,0.0,-0.25196,0.00011,24.20652]
[1777394058884,39.81,75932.46,0.0,-0.25204,0.00011,24.21026]
[1777394059777,39.81,75928.51,0.0,-0.25245,0.00011,24.23021]
[1777394064814,39.81,75927.07,0.0,-0.25261,0.00011,24.23766]
[1777394069846,39.81,75926.03,0.0,-0.25273,0.00011,24.24309]
[1777394074882,39.81,75926.02,0.0,-0.25271,0.00011,24.24009]
[1777394080146,39.81,75926.06,0.0,-0.25271,0.00011,24.24009]
[1777394085991,39.81,75924.98,0.0,-0.25283,0.00011,24.2459]
[1777394092008,39.81,75921.29,0.0,-0.25323,0.00011,24.26483]
[1777394097170,39.81,75920.81,0.0,-0.25329,0.00011,24.26745]
[1777394100873,39.82,75919.01,0.0,-0.25348,0.00011,24.27669]
[1777394101161,39.82,75919.01,0.0,-0.25348,0.00011,24.27669]
[1777394101791,39.82,75914.05,0.0,-0.25401,0.00011,24.30164]
[1777394103279,39.82,75904.88,0.0,-0.25498,0.00011,24.34749]
[1777394103423,39.82,75904.88,0.0,-0.25498,0.00011,24.34749]
[1777394103618,39.82,75904.88,0.0,-0.25498,0.00011,24.34749]
[1777394103687,39.82,75903.98,0.0,-0.25508,0.00011,24.35197]
[1777394103958,39.82,75903.98,0.0,-0.25508,0.00011,24.35197]
[1777394104232,39.82,75903.98,0.0,-0.25508,0.00011,24.35197]
[1777394104508,39.82,75903.98,0.0,-0.25508,0.00011,24.35197]
[1777394104558,39.82,75903.98,0.0,-0.25508,0.00011,24.35197]
[1777394104764,39.82,75903.98,0.0,-0.25508,0.00011,24.35197]
[1777394104785,39.82,75898.04,0.0,-0.25571,0.00011,24.38155]
[1777394105223,39.82,75882.69,0.0,-0.25735,0.00011,24.45784]
[1777394106179,39.82,75882.69,0.0,-0.25735,0.00011,24.45784]
[1777394106224,39.82,75882.69,0.0,-0.25735,0.00011,24.45784]
[1777394106266,39.82,75882.69,0.0,-0.25735,0.00011,24.45784]
[1777394106351,39.82,75882.69,0.0,-0.25735,0.00011,24.45784]
[1777394106461,39.82,75882.13,0.0,-0.25742,0.00011,24.46092]
[1777394107522,39.82,75882.13,0.0,-0.25742,0.00011,24.46092]
[1777394107590,39.82,75882.13,0.0,-0.25742,0.00011,24.46092]
[1777394107775,39.82,75882.13,0.0,-0.25742,0.00011,24.46092]
[1777394107793,39.82,75877.65,0.0,-0.2579,0.00011,24.48354]
[1777394108818,39.82,75888.19,0.0,-0.25678,0.00011,24.43148]
[1777394110103,39.82,75896.34,0.0,-0.25591,0.00011,24.39096]
[1777394110119,39.82,75896.34,0.0,-0.25591,0.00011,24.39096]
[1777394110204,39.82,75897.79,0.0,-0.25576,0.00011,24.38371]
[1777394112590,39.82,75897.79,0.0,-0.25576,0.00011,24.38372]
[1777394113668,39.82,75897.43,0.0,-0.2558,0.00011,24.38554]
[1777394113757,39.82,75897.08,0.0,-0.25583,0.00011,24.38734]
[1777394114229,39.82,75897.08,0.0,-0.25583,0.00011,24.38734]
[1777394115124,39.82,75897.57,0.0,-0.25578,0.00011,24.38493]
[1777394115157,39.82,75897.57,0.0,-0.25578,0.00011,24.38493]
[1777394115811,39.82,75907.89,0.0,-0.25468,0.00011,24.33339]
[1777394117646,39.82,75910.82,0.0,-0.25437,0.00011,24.31874]
[1777394117819,39.82,75910.88,0.0,-0.25437,0.00011,24.31846]
[1777394118835,39.82,75910.88,0.0,-0.25437,0.00011,24.31846]
[1777394118878,39.82,75914.31,0.0,-0.254,0.00011,24.30131]
[1777394118923,39.82,75914.31,0.0,-0.254,0.00011,24.30131]
[1777394119044,39.82,75914.31,0.0,-0.254,0.00011,24.30131]
[1777394119061,39.82,75914.31,0.0,-0.254,0.00011,24.30131]
[1777394119636,39.82,75914.31,0.0,-0.254,0.00011,24.30131]
[1777394119657,39.82,75916.89,0.0,-0.25373,0.00011,24.28844]
[1777394121647,39.82,75922.17,0.0,-0.25317,0.00011,24.26196]
[1777394122584,39.82,75918.19,0.0,-0.25359,0.00011,24.28208]
[1777394122605,39.82,75915.38,0.0,-0.25389,0.00011,24.29623]
[1777394123305,39.82,75915.38,0.0,-0.25389,0.00011,24.29623]
[1777394128772,39.82,75907.17,0.0,-0.25477,0.00011,24.33761]
[1777394129785,39.82,75907.17,0.0,-0.25477,0.00011,24.33761]
[1777394130270,39.82,75901.98,0.0,-0.25532,0.00011,24.36353]
[1777394131477,39.82,75901.98,0.0,-0.25532,0.00011,24.36353]
[1777394131557,39.82,75898.45,0.0,-0.25568,0.00011,24.37784]
[1777394133541,39.82,75898.45,0.0,-0.25568,0.00011,24.37781]
[1777394133579,39.82,75898.45,0.0,-0.25568,0.00011,24.37781]
[1777394133655,39.82,75892.51,0.0,-0.25633,0.00011,24.40804]
[1777394135483,39.83,75879.08,0.0,-0.25777,0.00011,24.47498]
[1777394139390,39.83,75879.23,0.0,-0.25777,0.00011,24.47521]
[1777394139526,39.83,75879.23,0.0,-0.25777,0.00011,24.47521]
[1777394139553,39.83,75879.23,0.0,-0.25777,0.00011,24.47521]
[1777394141607,39.83,75891.14,0.0,-0.25651,0.00011,24.41662]
[1777394150409,39.84,75895.44,0.0,-0.2561,0.00011,24.39797]
[1777394153733,39.85,75895.67,0.0,-0.25609,0.00011,24.39745]
[1777394156033,39.85,75887.83,0.0,-0.25695,0.00011,24.43731]
[1777394157327,39.85,75891.84,0.0,-0.25653,0.00011,24.41767]
[1777394157339,39.85,75891.84,0.0,-0.25653,0.00011,24.41767]
[1777394158239,39.85,75890.55,0.0,-0.25667,0.00011,24.42437]
[1777394158730,39.85,75897.43,0.0,-0.25594,0.00011,24.39058]
[1777394160006,39.85,75897.43,0.0,-0.25594,0.00011,24.39058]
[1777394160052,39.85,75897.43,0.0,-0.25594,0.00011,24.39058]
[1777394160069,39.85,75897.43,0.0,-0.25594,0.00011,24.39058]
[1777394160097,39.85,75897.43,0.0,-0.25594,0.00011,24.39058]
[1777394160275,39.85,75897.43,0.0,-0.25594,0.00011,24.39058]
[1777394160480,39.85,75897.89,0.0,-0.2559,0.00011,24.38842]
[1777394165514,39.85,75903.65,0.0,-0.25528,0.00011,24.35978]
[1777394168163,39.85,75909.38,0.0,-0.25468,0.00011,24.3312]
[1777394173571,39.85,75913.48,0.0,-0.25425,0.00011,24.31096]
[1777394174208,39.85,75913.48,0.0,-0.25425,0.00011,24.31096]
[1777394174261,39.85,75913.48,0.0,-0.25425,0.00011,24.31096]
[1777394176241,39.86,75915.57,0.0,-0.25403,0.00011,24.30061]
[1777394176745,39.86,75915.57,0.0,-0.25403,0.00011,24.30061]
[1777394176837,39.86,75917.85,0.0,-0.25379,0.00011,24.28934]
[1777394182633,39.86,75918.19,0.0,-0.25376,0.00011,24.28804]
[1777394187669,39.86,75916.68,0.0,-0.25393,0.00011,24.29609]
[1777394192403,39.86,75913.86,0.0,-0.25421,0.00011,24.30721]
[1777394192703,39.86,75913.86,0.0,-0.25422,0.00011,24.30728]
[1777394194037,39.86,75912.71,0.0,-0.25434,0.00011,24.3131]
[1777394194425,39.86,75912.71,0.0,-0.25434,0.00011,24.3131]
[1777394194719,39.86,75912.71,0.0,-0.25434,0.00011,24.31316]
[1777394199753,39.86,75913.56,0.0,-0.25426,0.00011,24.30921]
[1777394202573,39.86,75913.0,0.0,-0.25432,0.00011,24.31213]
[1777394202774,39.86,75912.28,0.0,-0.2544,0.00011,24.31579]
[1777394204546,39.86,75907.09,0.0,-0.25495,0.00011,24.34172]
[1777394204788,39.86,75904.52,0.0,-0.25522,0.00011,24.35454]
[1777394205308,39.86,75904.52,0.0,-0.25522,0.00011,24.35454]
[1777394205795,39.86,75905.35,0.0,-0.25513,0.00011,24.35042]
[1777394210832,39.86,75908.81,0.0,-0.25477,0.00011,24.33322]
[1777394211133,39.86,75908.81,0.0,-0.25477,0.00011,24.33322]
[1777394211135,39.86,75908.81,0.0,-0.25477,0.00011,24.33322]
[1777394211838,39.86,75907.75,0.0,-0.25488,0.00011,24.33852]
[1777394216873,39.86,75899.98,0.0,-0.2557,0.00011,24.37715]
[1777394220882,39.86,75895.03,0.0,-0.25623,0.00011,24.40164]
[1777394226943,39.87,75892.85,0.0,-0.25649,0.00011,24.4139]
[1777394228809,39.87,75892.22,0.0,-0.25656,0.00011,24.41734]
[1777394228896,39.87,75892.22,0.0,-0.25656,0.00011,24.41734]
[1777394228963,39.87,75892.2,0.0,-0.25657,0.00011,24.41774]
[1777394229643,39.87,75892.2,0.0,-0.25657,0.00011,24.41774]
[1777394230649,39.87,75888.28,0.0,-0.257,0.00011,24.43748]
[1777394233961,39.88,75880.33,0.0,-0.25786,0.00011,24.47762]
[1777394239338,39.88,75881.57,0.0,-0.25776,0.00011,24.47286]
[1777394246863,39.89,75883.8,0.0,-0.25754,0.00011,24.46314]
[1777394249355,39.89,75892.42,0.0,-0.25664,0.00011,24.42113]
[1777394255141,39.89,75898.74,0.0,-0.25596,0.00011,24.38718]
[1777394260513,39.89,75896.06,0.0,-0.25625,0.00011,24.40082]
[1777394266238,39.9,75895.15,0.0,-0.25636,0.00011,24.40582]
[1777394271732,39.9,75899.94,0.0,-0.25586,0.00011,24.38239]
[1777394277316,39.9,75898.9,0.0,-0.25598,0.00011,24.38824]
[1777394279825,39.9,75899.42,0.0,-0.25593,0.00011,24.38586]
[1777394280072,39.9,75902.18,0.0,-0.25563,0.00011,24.3721]
[1777394280763,39.9,75902.18,0.0,-0.25563,0.00011,24.3721]
[1777394280880,39.9,75902.18,0.0,-0.25563,0.00011,24.3721]
[1777394280907,39.9,75902.18,0.0,-0.25563,0.00011,24.3721]
[1777394280973,39.9,75907.31,0.0,-0.25509,0.00011,24.34654]
[1777394284580,39.9,75912.37,0.0,-0.25455,0.00011,24.32133]
[1777394287261,39.9,75908.63,0.0,-0.25495,0.00011,24.34005]
[1777394287385,39.9,75906.59,0.0,-0.25517,0.00011,24.35022]
[1777394288237,39.9,75906.59,0.0,-0.25517,0.00011,24.35022]
[1777394288306,39.9,75906.59,0.0,-0.25517,0.00011,24.35022]
[1777394288392,39.9,75906.77,0.0,-0.25515,0.00011,24.34932]
[1777394290222,39.9,75905.98,0.0,-0.25523,0.00011,24.35325]
[1777394290732,39.9,75905.98,0.0,-0.25523,0.00011,24.35325]
[1777394298155,39.9,75907.38,0.0,-0.25508,0.00011,24.34629]
[1777394301132,39.9,75910.03,0.0,-0.2548,0.00011,24.33311]
[1777394301487,39.9,75910.25,0.0,-0.25478,0.00011,24.33203]
[1777394303194,39.9,75910.21,0.0,-0.25478,0.00011,24.33225]
[1777394303293,39.9,75910.21,0.0,-0.25478,0.00011,24.33225]
[1777394303391,39.9,75910.21,0.0,-0.25478,0.00011,24.33225]
[1777394303483,39.9,75910.21,0.0,-0.25478,0.00011,24.33225]
[1777394303656,39.9,75910.21,0.0,-0.25478,0.00011,24.33225]
[1777394303663,39.9,75915.3,0.0,-0.25424,0.00011,24.30687]
[1777394306192,39.9,75921.04,0.0,-0.25364,0.00011,24.27825]
[1777394309394,39.9,75920.34,0.0,-0.25372,0.00011,24.28198]
[1777394309926,39.9,75920.34,0.0,-0.25372,0.00011,24.28198]
[1777394309947,39.9,75920.34,0.0,-0.25372,0.00011,24.28198]
[1777394309976,39.9,75918.33,0.0,-0.25393,0.00011,24.29218]
[1777394310319,39.9,75918.33,0.0,-0.25393,0.00011,24.29218]
[1777394311557,39.9,75907.89,0.0,-0.25502,0.00011,24.34107]
[1777394316592,39.9,75905.74,0.0,-0.25525,0.00011,24.35179]
[1777394320239,39.9,75907.45,0.0,-0.25507,0.00011,24.34328]
[1777394322767,39.9,75904.58,0.0,-0.25537,0.00011,24.35757]
[1777394322790,39.9,75904.58,0.0,-0.25537,0.00011,24.35757]
[1777394326507,39.9,75903.51,0.0,-0.25549,0.00011,24.36283]
[1777394330694,39.9,75902.34,0.0,-0.25562,0.00011,24.36892]
[1777394331489,39.9,75902.36,0.0,-0.25561,0.00011,24.36881]
[1777394331944,39.9,75904.03,0.0,-0.25544,0.00011,24.3605]
[1777394337743,39.9,75905.83,0.0,-0.25525,0.00011,24.35157]
[1777394342778,39.9,75906.31,0.0,-0.2552,0.00011,24.34924]
[1777394347813,39.9,75914.38,0.0,-0.25434,0.00011,24.30916]
[1777394352847,39.91,75913.66,0.0,-0.25443,0.00011,24.31307]
[1777394357882,39.91,75912.65,0.0,-0.25454,0.00011,24.31836]
[1777394362918,39.91,75911.14,0.0,-0.2547,0.00011,24.32608]
[1777394366630,39.91,75911.38,0.0,-0.25468,0.00011,24.32499]
[1777394367091,39.91,75908.76,0.0,-0.25496,0.00011,24.33807]
[1777394367260,39.91,75908.76,0.0,-0.25496,0.00011,24.33807]
[1777394372988,39.91,75904.42,0.0,-0.2554,0.00011,24.35645]
[1777394373638,39.91,75904.42,0.0,-0.2554,0.00011,24.35645]
[1777394373717,39.91,75904.42,0.0,-0.2554,0.00011,24.35645]
[1777394374608,39.91,75904.24,0.0,-0.25542,0.00011,24.35734]
[1777394375034,39.91,75896.68,0.0,-0.25622,0.00011,24.39487]
[1777394379205,39.91,75891.62,0.0,-0.25676,0.00011,24.42017]
[1777394380463,39.91,75882.71,0.0,-0.25772,0.00011,24.46455]
[1777394381045,39.91,75881.77,0.0,-0.25783,0.00011,24.46945]
[1777394381642,39.91,75881.77,0.0,-0.25783,0.00011,24.46945]
[1777394387087,39.92,75883.56,0.0,-0.25767,0.00011,24.46213]
[1777394392121,39.92,75883.33,0.0,-0.25772,0.00011,24.46449]
[1777394394638,39.92,75883.48,0.0,-0.25771,0.00011,24.46422]
[1777394394736,39.92,75883.48,0.0,-0.25771,0.00011,24.46422]
[1777394396643,39.93,75890.7,0.0,-0.25695,0.00011,24.42901]
[1777394399262,39.93,75890.72,0.0,-0.25696,0.00011,24.42944]
[1777394401778,39.93,75897.23,0.0,-0.25628,0.00011,24.39774]
[1777394401815,39.93,75897.23,0.0,-0.25628,0.00011,24.39774]
[1777394402714,39.93,75898.96,0.0,-0.25609,0.00011,24.38906]
[1777394402726,39.93,75898.96,0.0,-0.25609,0.00011,24.38906]
[1777394402752,39.93,75898.73,0.0,-0.25611,0.00011,24.39013]
[1777394407311,39.93,75898.41,0.0,-0.25614,0.00011,24.39148]
[1777394408250,39.93,75901.62,0.0,-0.2558,0.00011,24.37549]
[1777394413501,39.93,75906.96,0.0,-0.25523,0.00011,24.34882]
[1777394417832,39.93,75906.16,0.0,-0.25531,0.00011,24.35279]
[1777394420609,39.93,75906.55,0.0,-0.25527,0.00011,24.35085]
[1777394420646,39.93,75906.55,0.0,-0.25527,0.00011,24.35085]
[1777394420916,39.93,75906.55,0.0,-0.25527,0.00011,24.35085]
[1777394420921,39.93,75906.55,0.0,-0.25527,0.00011,24.35085]
[1777394421012,39.93,75911.52,0.0,-0.25475,0.00011,24.32615]
[1777394426365,39.93,75911.05,0.0,-0.2548,0.00011,24.32866]
[1777394428811,39.93,75916.39,0.0,-0.25423,0.00011,24.30208]
[1777394430590,39.93,75918.89,0.0,-0.25397,0.00011,24.28954]
[1777394430877,39.93,75918.89,0.0,-0.25397,0.00011,24.28954]
[1777394431024,39.93,75918.89,0.0,-0.25397,0.00011,24.28954]
[1777394431026,39.93,75923.49,0.0,-0.25345,0.00011,24.26265]
[1777394436738,39.93,75925.81,0.0,-0.2532,0.00011,24.25071]
[1777394437089,39.93,75925.81,0.0,-0.2532,0.00011,24.25071]
[1777394437094,39.93,75925.81,0.0,-0.2532,0.00011,24.25071]
[1777394437096,39.93,75926.15,0.0,-0.25317,0.00011,24.24926]
[1777394439685,39.93,75927.34,0.0,-0.25304,0.00011,24.24343]
[1777394439790,39.93,75927.34,0.0,-0.25304,0.00011,24.24343]
[1777394439793,39.93,75927.34,0.0,-0.25304,0.00011,24.24343]
[1777394441167,39.93,75927.68,0.0,-0.25301,0.00011,24.24185]
[1777394442160,39.93,75930.25,0.0,-0.25274,0.00011,24.22899]
[1777394443209,39.93,75930.26,0.0,-0.25274,0.00011,24.22894]
[1777394443788,39.93,75930.26,0.0,-0.25274,0.00011,24.22894]
[1777394443905,39.93,75929.28,0.0,-0.25284,0.00011,24.23359]
[1777394445201,39.93,75929.28,0.0,-0.25284,0.00011,24.23359]
[1777394445242,39.93,75930.22,0.0,-0.25273,0.00011,24.22862]
[1777394445498,39.92,75930.22,0.0,-0.25273,0.00011,24.22835]
[1777394451035,39.92,75938.65,0.0,-0.25181,0.00011,24.18479]
[1777394456513,39.92,75941.73,0.0,-0.25147,0.00011,24.16859]
[1777394462012,39.91,75946.56,0.0,-0.25094,0.00011,24.14311]
[1777394462945,39.91,75945.02,0.0,-0.25111,0.00011,24.15087]
[1777394464455,39.91,75943.15,0.0,-0.25129,0.00011,24.15989]
[1777394464686,39.91,75936.37,0.0,-0.252,0.00011,24.19377]
[1777394469722,39.91,75938.76,0.0,-0.25173,0.00011,24.18052]
[1777394471472,39.9,75937.39,0.0,-0.25186,0.00011,24.18693]
[1777394471734,39.9,75937.39,0.0,-0.25186,0.00011,24.18693]
[1777394476816,39.9,75941.48,0.0,-0.25141,0.00011,24.16539]
[1777394482810,39.89,75943.47,0.0,-0.25118,0.00011,24.15394]
[1777394487845,39.89,75943.54,0.0,-0.25115,0.00011,24.15282]
[1777394492900,39.89,75941.78,0.0,-0.25131,0.00011,24.15779]
[1777394497915,39.88,75941.36,0.0,-0.25133,0.00011,24.1589]
[1777394502951,39.88,75941.71,0.0,-0.25128,0.00011,24.15632]
[1777394507986,39.88,75942.31,0.0,-0.2512,0.00011,24.15247]
[1777394513021,39.88,75941.08,0.0,-0.25131,0.00011,24.15786]
[1777394518058,39.87,75941.1,0.0,-0.25129,0.00011,24.15678]
[1777394523093,39.87,75941.89,0.0,-0.25119,0.00011,24.15192]
[1777394523373,39.87,75941.89,0.0,-0.25119,0.00011,24.15192]
[1777394523389,39.87,75941.89,0.0,-0.25119,0.00011,24.15192]
[1777394524100,39.87,75934.18,0.0,-0.252,0.00011,24.19049]
[1777394526114,39.86,75924.5,0.0,-0.25301,0.00011,24.2385]
[1777394527227,39.86,75924.5,0.0,-0.25301,0.00011,24.2385]
[1777394532124,39.86,75921.37,0.0,-0.25331,0.00011,24.25257]
[1777394537194,39.85,75925.36,0.0,-0.25285,0.00011,24.23066]
[1777394537704,39.85,75925.36,0.0,-0.25285,0.00011,24.23066]
[1777394538201,39.85,75925.68,0.0,-0.25281,0.00011,24.22875]
[1777394539162,39.85,75925.68,0.0,-0.25281,0.00011,24.22875]
[1777394540869,39.85,75930.98,0.0,-0.25224,0.00011,24.20154]
[1777394541220,39.85,75930.96,0.0,-0.25224,0.00011,24.20162]
[1777394542937,39.85,75930.59,0.0,-0.25228,0.00011,24.20345]
[1777394543234,39.85,75928.46,0.0,-0.2525,0.00011,24.21389]
[1777394548269,39.84,75928.33,0.0,-0.25248,0.00011,24.21314]
[1777394548740,39.84,75928.33,0.0,-0.25248,0.00011,24.21314]
[1777394549276,39.84,75929.72,0.0,-0.25233,0.00011,24.20588]
[1777394551846,39.84,75929.15,0.0,-0.25236,0.00011,24.20492]
[1777394552297,39.84,75930.62,0.0,-0.2522,0.00011,24.19725]
[1777394555009,39.83,75930.87,0.0,-0.25216,0.00011,24.19546]
[1777394555318,39.83,75927.89,0.0,-0.25247,0.00011,24.21017]
[1777394555675,39.83,75927.89,0.0,-0.25247,0.00011,24.21017]
[1777394556394,39.83,75928.52,0.0,-0.25241,0.00011,24.20701]
[1777394558416,39.83,75927.08,0.0,-0.25255,0.00011,24.21367]
[1777394563318,39.83,75926.53,0.0,-0.25258,0.00011,24.21522]
[1777394563327,39.83,75926.53,0.0,-0.25258,0.00011,24.21522]
[1777394563344,39.82,75926.53,0.0,-0.25258,0.00011,24.2149]
[1777394563382,39.82,75928.74,0.0,-0.25234,0.00011,24.20348]
[1777394565733,39.82,75928.74,0.0,-0.25233,0.00011,24.20317]
[1777394565743,39.82,75928.74,0.0,-0.25233,0.00011,24.20317]
[1777394566504,39.82,75937.66,0.0,-0.25138,0.00011,24.15793]
[1777394566721,39.82,75937.68,0.0,-0.25138,0.00011,24.15775]
[1777394571161,39.82,75929.79,0.0,-0.2522,0.00011,24.1972]
[1777394571262,39.82,75930.1,0.0,-0.25216,0.00011,24.19518]
[1777394571804,39.82,75930.1,0.0,-0.25216,0.00011,24.19518]
[1777394571855,39.82,75926.03,0.0,-0.25259,0.00011,24.21566]
[1777394577472,39.82,75921.99,0.0,-0.25301,0.00011,24.23546]
[1777394578653,39.82,75921.99,0.0,-0.25301,0.00011,24.23546]
[1777394580660,39.82,75922.85,0.0,-0.25292,0.00011,24.23126]
[1777394582683,39.81,75925.13,0.0,-0.25268,0.00011,24.21955]
[1777394582738,39.81,75925.13,0.0,-0.25268,0.00011,24.21955]
[1777394583656,39.81,75925.95,0.0,-0.25259,0.00011,24.21543]
[1777394589556,39.81,75927.25,0.0,-0.25244,0.00011,24.2084]
[1777394594592,39.81,75926.75,0.0,-0.25249,0.00011,24.21052]
[1777394599626,39.81,75926.65,0.0,-0.25249,0.00011,24.21063]
[1777394603044,39.81,75926.61,0.0,-0.25249,0.00011,24.21061]
[1777394605561,39.81,75926.99,0.0,-0.25245,0.00011,24.20855]
[1777394605746,39.81,75926.99,0.0,-0.25245,0.00011,24.20855]
[1777394606213,39.81,75922.44,0.0,-0.25293,0.00011,24.23127]
[1777394608828,39.81,75914.25,0.0,-0.2538,0.00011,24.27244]
[1777394610611,39.81,75910.05,0.0,-0.25424,0.00011,24.2935]
[1777394611005,39.81,75910.05,0.0,-0.25424,0.00011,24.2935]
[1777394611107,39.81,75909.25,0.0,-0.25431,0.00011,24.29424]
[1777394612380,39.81,75908.17,0.0,-0.25442,0.00011,24.29965]
[1777394613738,39.81,75889.65,0.0,-0.2564,0.00011,24.39203]
[1777394614489,39.81,75889.65,0.0,-0.2564,0.00011,24.39203]
[1777394614504,39.81,75889.65,0.0,-0.2564,0.00011,24.39203]
[1777394615172,39.81,75889.65,0.0,-0.2564,0.00011,24.39203]
[1777394615282,39.81,75889.65,0.0,-0.2564,0.00011,24.39203]
[1777394615338,39.81,75888.14,0.0,-0.25656,0.00011,24.39979]
[1777394617134,39.81,75887.7,0.0,-0.25661,0.00011,24.40198]
[1777394622229,39.82,75880.44,0.0,-0.25742,0.00011,24.43975]
[1777394623244,39.82,75880.44,0.0,-0.25742,0.00011,24.43975]
[1777394625102,39.82,75883.22,0.0,-0.25713,0.00011,24.4262]
[1777394625687,39.82,75887.47,0.0,-0.25669,0.00011,24.40561]
[1777394625706,39.82,75887.47,0.0,-0.25669,0.00011,24.40561]
[1777394627186,39.82,75893.21,0.0,-0.25608,0.00011,24.37719]
[1777394627190,39.82,75893.21,0.0,-0.25608,0.00011,24.37719]
[1777394627194,39.82,75896.12,0.0,-0.25576,0.00011,24.36263]
[1777394630052,39.82,75896.34,0.0,-0.25574,0.00011,24.36147]
[1777394630083,39.82,75896.34,0.0,-0.25574,0.00011,24.36147]
[1777394630362,39.82,75894.74,0.0,-0.25591,0.00011,24.36931]
[1777394631775,39.82,75894.74,0.0,-0.25591,0.00011,24.36931]
[1777394632300,39.82,75883.87,0.0,-0.25708,0.00011,24.42389]
[1777394633237,39.82,75883.87,0.0,-0.25708,0.00011,24.42389]
[1777394634089,39.82,75883.95,0.0,-0.25708,0.00011,24.42373]
[1777394635262,39.82,75885.26,0.0,-0.25694,0.00011,24.41748]
[1777394640913,39.83,75886.22,0.0,-0.25687,0.00011,24.41419]
[1777394645387,39.83,75896.82,0.0,-0.25576,0.00011,24.36281]
[1777394650983,39.84,75898.87,0.0,-0.25558,0.00011,24.35416]
[1777394651463,39.84,75898.87,0.0,-0.25558,0.00011,24.35416]
[1777394652106,39.84,75898.87,0.0,-0.25558,0.00011,24.35416]
[1777394652119,39.84,75898.87,0.0,-0.25558,0.00011,24.35416]
[1777394652236,39.84,75899.09,0.0,-0.25556,0.00011,24.35329]
[1777394658033,39.84,75902.94,0.0,-0.25514,0.00011,24.33392]
[1777394663069,39.84,75902.3,0.0,-0.25521,0.00011,24.3371]
[1777394668104,39.84,75895.51,0.0,-0.25593,0.00011,24.37089]
[1777394671278,39.84,75895.56,0.0,-0.25593,0.00011,24.3706]
[1777394671721,39.84,75894.71,0.0,-0.256,0.00011,24.37152]
[1777394671733,39.84,75894.71,0.0,-0.256,0.00011,24.37152]
[1777394672132,39.84,75894.71,0.0,-0.256,0.00011,24.37152]
[1777394673722,39.84,75889.18,0.0,-0.25659,0.00011,24.39898]
[1777394674596,39.84,75888.94,0.0,-0.25662,0.00011,24.40029]
[1777394674618,39.84,75888.94,0.0,-0.25662,0.00011,24.40029]
[1777394674657,39.84,75888.94,0.0,-0.25662,0.00011,24.40029]
[1777394674699,39.84,75888.94,0.0,-0.25662,0.00011,24.40029]
[1777394674710,39.84,75888.94,0.0,-0.25662,0.00011,24.40029]
[1777394677252,39.84,75892.35,0.0,-0.25626,0.00011,24.38354]
[1777394677762,39.84,75896.26,0.0,-0.25584,0.00011,24.36408]
[1777394678174,39.84,75896.26,0.0,-0.25584,0.00011,24.36406]
[1777394683209,39.84,75898.56,0.0,-0.25559,0.00011,24.35263]
[1777394688244,39.84,75896.45,0.0,-0.25582,0.00011,24.36315]
[1777394693279,39.84,75896.67,0.0,-0.2558,0.00011,24.36206]
[1777394698314,39.84,75896.3,0.0,-0.25584,0.00011,24.36392]
[1777394703348,39.84,75895.54,0.0,-0.25592,0.00011,24.36771]
[1777394703823,39.84,75895.54,0.0,-0.25592,0.00011,24.36771]
[1777394704356,39.84,75892.9,0.0,-0.2562,0.00011,24.38085]
[1777394709391,39.84,75896.1,0.0,-0.25586,0.00011,24.36494]
[1777394714425,39.84,75892.7,0.0,-0.25622,0.00011,24.38182]
[1777394720467,39.84,75893.58,0.0,-0.25613,0.00011,24.37774]
[1777394725503,39.84,75893.19,0.0,-0.25618,0.00011,24.38017]
[1777394727013,39.84,75903.85,0.0,-0.25505,0.00011,24.32708]
[1777394732358,39.85,75903.43,0.0,-0.25508,0.00011,24.32607]
[1777394732425,39.85,75902.48,0.0,-0.25518,0.00011,24.33093]
[1777394736340,39.85,75902.48,0.0,-0.25518,0.00011,24.33104]
[1777394736494,39.85,75902.48,0.0,-0.25518,0.00011,24.33104]
[1777394736640,39.85,75903.83,0.0,-0.25504,0.00011,24.32443]
[1777394738266,39.85,75909.96,0.0,-0.25439,0.00011,24.29382]
[1777394738432,39.85,75909.96,0.0,-0.25439,0.00011,24.29382]
[1777394738441,39.85,75909.96,0.0,-0.25439,0.00011,24.29382]
[1777394738462,39.85,75913.37,0.0,-0.25403,0.00011,24.27694]
[1777394739135,39.85,75913.37,0.0,-0.25403,0.00011,24.27694]
[1777394740444,39.85,75913.68,0.0,-0.254,0.00011,24.27551]
[1777394745694,39.85,75914.92,0.0,-0.25388,0.00011,24.26987]
[1777394746050,39.85,75914.92,0.0,-0.25388,0.00011,24.26987]
[1777394746325,39.85,75914.92,0.0,-0.25388,0.00011,24.26987]
[1777394746512,39.85,75918.34,0.0,-0.25352,0.00011,24.25297]
[1777394747171,39.85,75918.34,0.0,-0.25352,0.00011,24.25297]
[1777394747733,39.85,75920.6,0.0,-0.25328,0.00011,24.24177]
[1777394748622,39.85,75922.95,0.0,-0.25303,0.00011,24.22998]
[1777394748624,39.85,75922.95,0.0,-0.25303,0.00011,24.22998]
[1777394750587,39.85,75928.32,0.0,-0.25247,0.00011,24.2033]
[1777394750679,39.85,75928.32,0.0,-0.25247,0.00011,24.20305]
[1777394756234,39.85,75931.48,0.0,-0.25211,0.00011,24.1861]
[1777394756801,39.85,75931.8,0.0,-0.25208,0.00011,24.18449]
[1777394757846,39.85,75933.1,0.0,-0.25194,0.00011,24.17792]
[1777394758667,39.85,75929.54,0.0,-0.25232,0.00011,24.19579]
[1777394758675,39.85,75929.54,0.0,-0.25232,0.00011,24.19579]
[1777394758735,39.85,75929.54,0.0,-0.25232,0.00011,24.19579]
[1777394760685,39.85,75930.51,0.0,-0.25221,0.00011,24.19087]
[1777394761677,39.85,75930.07,0.0,-0.25226,0.00011,24.19299]
[1777394762474,39.85,75930.07,0.0,-0.25226,0.00011,24.19299]
[1777394762503,39.85,75930.07,0.0,-0.25226,0.00011,24.19299]
[1777394763215,39.85,75935.53,0.0,-0.25168,0.00011,24.16546]
[1777394765228,39.85,75942.92,0.0,-0.2509,0.00011,24.12815]
[1777394765340,39.85,75945.44,0.0,-0.25063,0.00011,24.11542]
[1777394771230,39.85,75948.47,0.0,-0.25032,0.00011,24.1003]
[1777394775852,39.85,75948.45,0.0,-0.25032,0.00011,24.10062]
[1777394778367,39.85,75950.87,0.0,-0.25007,0.00011,24.08849]
[1777394778708,39.85,75948.55,0.0,-0.25032,0.00011,24.10035]
[1777394778919,39.85,75948.55,0.0,-0.25032,0.00011,24.10035]
[1777394780681,39.85,75942.47,0.0,-0.25096,0.00011,24.13112]
[1777394780770,39.85,75942.47,0.0,-0.25096,0.00011,24.13112]
[1777394780931,39.85,75942.47,0.0,-0.25096,0.00011,24.13112]
[1777394780937,39.85,75942.47,0.0,-0.25096,0.00011,24.13112]
[1777394781492,39.85,75934.32,0.0,-0.25182,0.00011,24.17221]
[1777394782959,39.85,75929.96,0.0,-0.25228,0.00011,24.19415]
[1777394783397,39.85,75929.96,0.0,-0.25228,0.00011,24.19415]
[1777394788947,39.85,75933.16,0.0,-0.25196,0.00011,24.17897]
[1777394793983,39.85,75930.28,0.0,-0.25222,0.00011,24.18878]
[1777394799144,39.84,75932.8,0.0,-0.25193,0.00011,24.17492]
[1777394805059,39.83,75930.4,0.0,-0.25214,0.00011,24.18494]
[1777394810095,39.83,75929.07,0.0,-0.25225,0.00011,24.19015]
[1777394815215,39.82,75928.26,0.0,-0.25232,0.00011,24.19305]
[1777394816934,39.82,75925.22,0.0,-0.25263,0.00011,24.20776]
[1777394817144,39.82,75919.36,0.0,-0.25325,0.00011,24.23728]
[1777394819764,39.82,75916.99,0.0,-0.2535,0.00011,24.2493]
[1777394822907,39.82,75916.9,0.0,-0.25352,0.00011,24.2499]
[1777394827336,39.82,75915.63,0.0,-0.25365,0.00011,24.2564]
[1777394827348,39.82,75915.63,0.0,-0.25365,0.00011,24.2564]
[1777394827391,39.82,75915.63,0.0,-0.25365,0.00011,24.2564]
[1777394827481,39.82,75915.63,0.0,-0.25365,0.00011,24.2564]
[1777394827502,39.82,75915.63,0.0,-0.25365,0.00011,24.2564]
[1777394827532,39.82,75919.58,0.0,-0.25324,0.00011,24.23667]
[1777394828132,39.82,75919.58,0.0,-0.25324,0.00011,24.23667]
[1777394830077,39.82,75921.41,0.0,-0.25304,0.00011,24.22754]
[1777394830893,39.82,75923.64,0.0,-0.25281,0.00011,24.21641]
[1777394831440,39.82,75923.64,0.0,-0.25281,0.00011,24.21641]
[1777394831529,39.82,75923.64,0.0,-0.25281,0.00011,24.21641]
[1777394831572,39.83,75928.02,0.0,-0.25235,0.00011,24.19454]
[1777394832274,39.83,75928.02,0.0,-0.25235,0.00011,24.19454]
[1777394833473,39.83,75929.24,0.0,-0.25222,0.00011,24.1885]
[1777394839302,39.83,75923.09,0.0,-0.25288,0.00011,24.21988]
[1777394840667,39.83,75923.14,0.0,-0.25288,0.00011,24.2197]
[1777394841316,39.83,75919.67,0.0,-0.25324,0.00011,24.23719]
[1777394842252,39.83,75919.67,0.0,-0.25324,0.00011,24.23719]
[1777394843576,39.83,75915.59,0.0,-0.25368,0.00011,24.2577]
[1777394844479,39.83,75910.2,0.0,-0.25425,0.00011,24.2847]
[1777394844543,39.83,75907.05,0.0,-0.25459,0.00011,24.30043]
[1777394844702,39.83,75907.05,0.0,-0.25459,0.00011,24.30043]
[1777394849644,39.83,75903.46,0.0,-0.25498,0.00011,24.3189]
[1777394849746,39.83,75903.23,0.0,-0.255,0.00011,24.32005]
[1777394855443,39.83,75902.32,0.0,-0.25509,0.00011,24.322]
[1777394860472,39.84,75899.84,0.0,-0.25537,0.00011,24.33506]
[1777394865485,39.84,75899.08,0.0,-0.25547,0.00011,24.33949]
[1777394870489,39.84,75896.18,0.0,-0.25579,0.00011,24.35457]
[1777394873889,39.84,75894.39,0.0,-0.25599,0.00011,24.36395]
[1777394874199,39.84,75894.39,0.0,-0.25599,0.00011,24.36395]
[1777394876946,39.84,75890.98,0.0,-0.25636,0.00011,24.38122]
[1777394877947,39.84,75890.15,0.0,-0.25645,0.00011,24.38544]
[1777394878275,39.84,75890.15,0.0,-0.25645,0.00011,24.38544]
[1777394878560,39.84,75890.15,0.0,-0.25645,0.00011,24.38544]
[1777394878577,39.85,75889.64,0.0,-0.25651,0.00011,24.38807]
[1777394879584,39.85,75879.47,0.0,-0.25759,0.00011,24.43858]
[1777394880527,39.85,75879.47,0.0,-0.25759,0.00011,24.43858]
[1777394881988,39.85,75875.03,0.0,-0.25808,0.00011,24.461]
[1777394884037,39.85,75873.63,0.0,-0.25824,0.00011,24.46833]
[1777394884621,39.85,75874.62,0.0,-0.25814,0.00011,24.46363]
[1777394884721,39.85,75874.62,0.0,-0.25814,0.00011,24.46363]
[1777394886467,39.85,75876.03,0.0,-0.25799,0.00011,24.45686]
[1777394886544,39.85,75876.03,0.0,-0.25799,0.00011,24.45686]
[1777394886621,39.85,75876.03,0.0,-0.25799,0.00011,24.45686]
[1777394886635,39.85,75877.68,0.0,-0.25782,0.00011,24.4489]
[1777394887201,39.85,75877.68,0.0,-0.25782,0.00011,24.4489]
[1777394888050,39.85,75881.02,0.0,-0.25746,0.00011,24.43258]
[1777394888649,39.85,75890.76,0.0,-0.25643,0.00011,24.3845]
[1777394893800,39.86,75891.58,0.0,-0.25636,0.00011,24.38157]
[1777394894895,39.86,75893.74,0.0,-0.25614,0.00011,24.37112]
[1777394896122,39.86,75895.64,0.0,-0.25594,0.00011,24.36196]
[1777394901739,39.86,75893.25,0.0,-0.25622,0.00011,24.37491]
[1777394903575,39.86,75893.25,0.0,-0.25622,0.00011,24.37491]
[1777394906232,39.87,75890.22,0.0,-0.25655,0.00011,24.39032]
[1777394907446,39.87,75888.78,0.0,-0.2567,0.00011,24.39757]
[1777394907854,39.87,75891.27,0.0,-0.25644,0.00011,24.38541]
[1777394910446,39.87,75893.24,0.0,-0.25623,0.00011,24.37573]
[1777394910809,39.87,75893.82,0.0,-0.25618,0.00011,24.37309]
[1777394915838,39.87,75897.06,0.0,-0.25581,0.00011,24.35339]
[1777394916821,39.87,75897.06,0.0,-0.25581,0.00011,24.35339]
[1777394916959,39.87,75897.06,0.0,-0.25581,0.00011,24.35339]
[1777394917062,39.87,75897.06,0.0,-0.25581,0.00011,24.35339]
[1777394917086,39.87,75897.06,0.0,-0.25581,0.00011,24.35339]
[1777394917118,39.87,75897.06,0.0,-0.25581,0.00011,24.35339]
[1777394917440,39.87,75896.83,0.0,-0.25583,0.00011,24.35448]
[1777394918362,39.87,75896.83,0.0,-0.25583,0.00011,24.35448]
[1777394918407,39.87,75911.18,0.0,-0.2543,0.00011,24.28289]
[1777394920341,39.87,75911.36,0.0,-0.25428,0.00011,24.28193]
[1777394920592,39.87,75911.36,0.0,-0.25428,0.00011,24.28193]
[1777394920603,39.87,75911.36,0.0,-0.25428,0.00011,24.28193]
[1777394920618,39.87,75911.36,0.0,-0.25428,0.00011,24.28193]
[1777394920674,39.87,75919.48,0.0,-0.25342,0.00011,24.24139]
[1777394920739,39.87,75919.48,0.0,-0.25342,0.00011,24.24139]
[1777394920780,39.87,75919.48,0.0,-0.25342,0.00011,24.24139]
[1777394921186,39.87,75919.48,0.0,-0.25342,0.00011,24.24139]
[1777394922475,39.87,75922.27,0.0,-0.25313,0.00011,24.22741]
[1777394922485,39.87,75922.27,0.0,-0.25313,0.00011,24.22741]
[1777394922508,39.87,75927.83,0.0,-0.25254,0.00011,24.19967]
[1777394922736,39.87,75927.83,0.0,-0.25254,0.00011,24.19967]
[1777394924044,39.87,75927.83,0.0,-0.25254,0.00011,24.19967]
[1777394924614,39.87,75927.83,0.0,-0.25254,0.00011,24.19967]
[1777394925856,39.87,75927.28,0.0,-0.2526,0.00011,24.20266]
[1777394926732,39.87,75926.47,0.0,-0.25269,0.00011,24.20697]
[1777394927244,39.87,75922.06,0.0,-0.25316,0.00011,24.22909]
[1777394928157,39.87,75922.06,0.0,-0.25316,0.00011,24.22909]
[1777394928210,39.87,75921.2,0.0,-0.25325,0.00011,24.23352]
[1777394934417,39.87,75925.19,0.0,-0.25284,0.00011,24.21406]
[1777394940016,39.87,75928.22,0.0,-0.25253,0.00011,24.19945]
[1777394942650,39.87,75928.22,0.0,-0.25253,0.00011,24.19945]
[1777394947102,39.88,75934.09,0.0,-0.25193,0.00011,24.1706]
[1777394948703,39.88,75934.18,0.0,-0.25192,0.00011,24.17027]
[1777394949907,39.88,75933.95,0.0,-0.25195,0.00011,24.17168]
[1777394953762,39.88,75927.34,0.0,-0.25266,0.00011,24.20536]
[1777394954557,39.88,75924.32,0.0,-0.25298,0.00011,24.22069]
[1777394954774,39.88,75924.32,0.0,-0.25298,0.00011,24.22069]
[1777394955119,39.88,75924.32,0.0,-0.25298,0.00011,24.22069]
[1777394958202,39.88,75917.3,0.0,-0.25373,0.00011,24.25594]
[1777394961161,39.88,75903.11,0.0,-0.25523,0.00011,24.3268]
[1777394966197,39.88,75897.63,0.0,-0.25582,0.00011,24.35438]
[1777394969678,39.88,75897.06,0.0,-0.25589,0.00011,24.35747]
[1777394969682,39.88,75897.06,0.0,-0.25589,0.00011,24.35747]
[1777394969685,39.88,75895.05,0.0,-0.25611,0.00011,24.36772]
[1777394970823,39.89,75894.33,0.0,-0.25619,0.00011,24.37141]
[1777394972962,39.89,75893.34,0.0,-0.25628,0.00011,24.37334]
[1777394975696,39.89,75894.58,0.0,-0.25616,0.00011,24.36802]
[1777394975705,39.89,75894.58,0.0,-0.25616,0.00011,24.36802]
[1777394985331,39.9,75893.98,0.0,-0.25628,0.00011,24.37383]
[1777394990366,39.91,75895.8,0.0,-0.25612,0.00011,24.3662]
[1777394991594,39.91,75895.8,0.0,-0.25612,0.00011,24.3662]
[1777394991690,39.91,75895.17,0.0,-0.2562,0.00011,24.36991]
[1777394997416,39.91,75896.99,0.0,-0.256,0.00011,24.3605]
[1777394998316,39.91,75896.99,0.0,-0.256,0.00011,24.3605]
[1777394998423,39.91,75895.98,0.0,-0.2561,0.00011,24.36545]
[1777395003540,39.91,75894.85,0.0,-0.25622,0.00011,24.37077]
[1777395009381,39.9,75893.41,0.0,-0.25636,0.00011,24.37751]
[1777395014535,39.9,75891.38,0.0,-0.25657,0.00011,24.38709]
[1777395017745,39.9,75890.85,0.0,-0.25662,0.00011,24.38957]
[1777395017942,39.9,75890.85,0.0,-0.25662,0.00011,24.38957]
[1777395018053,39.9,75900.3,0.0,-0.25562,0.00011,24.34266]
[1777395018351,39.9,75900.3,0.0,-0.25562,0.00011,24.34266]
[1777395018438,39.9,75900.3,0.0,-0.25562,0.00011,24.34266]
[1777395018841,39.9,75956.7,0.0,-0.24965,0.00011,24.05973]
[1777395019161,39.9,75956.7,0.0,-0.24965,0.00011,24.05973]
[1777395019322,39.9,75956.7,0.0,-0.24965,0.00011,24.05973]
[1777395019840,39.9,75956.7,0.0,-0.24965,0.00011,24.05966]
[1777395019873,39.9,75956.7,0.0,-0.24965,0.00011,24.05966]
[1777395020106,39.9,75956.7,0.0,-0.24965,0.00011,24.05966]
[1777395020276,39.9,75956.7,0.0,-0.24965,0.00011,24.05966]
[1777395020704,39.9,75956.7,0.0,-0.24965,0.00011,24.05966]
[1777395020787,39.9,75915.46,0.0,-0.254,0.00011,24.26689]
[1777395021609,39.9,75915.46,0.0,-0.254,0.00011,24.26666]
[1777395021918,39.9,75915.46,0.0,-0.254,0.00011,24.26666]
[1777395022705,39.9,75915.46,0.0,-0.254,0.00011,24.26666]
[1777395022616,39.9,75903.1,0.0,-0.2553,0.00011,24.32798]
[1777395023344,39.9,75903.1,0.0,-0.2553,0.00011,24.32798]
[1777395023560,39.9,75903.1,0.0,-0.2553,0.00011,24.32798]
[1777395023687,39.9,75903.1,0.0,-0.2553,0.00011,24.32798]
[1777395024049,39.9,75906.77,0.0,-0.25491,0.00011,24.3097]
[1777395024422,39.9,75906.77,0.0,-0.25491,0.00011,24.3097]
[1777395024782,39.9,75906.77,0.0,-0.25491,0.00011,24.3097]
[1777395024628,39.9,75906.84,0.0,-0.25491,0.00011,24.30936]
[1777395029261,39.9,75903.78,0.0,-0.25523,0.00011,24.32459]
[1777395031636,39.9,75904.55,0.0,-0.25515,0.00011,24.32075]
[1777395031735,39.9,75902.76,0.0,-0.25532,0.00011,24.32639]
[1777395035697,39.9,75899.52,0.0,-0.25566,0.00011,24.34247]
[1777395040069,39.9,75902.13,0.0,-0.25538,0.00011,24.3294]
[1777395044615,39.9,75903.38,0.0,-0.25525,0.00011,24.32317]
[1777395044685,39.9,75903.38,0.0,-0.25525,0.00011,24.32317]
[1777395044808,39.9,75903.38,0.0,-0.25525,0.00011,24.32317]
[1777395044770,39.9,75904.5,0.0,-0.25513,0.00011,24.31759]
[1777395044985,39.9,75904.5,0.0,-0.25513,0.00011,24.31759]
[1777395045669,39.9,75904.5,0.0,-0.25513,0.00011,24.31759]
[1777395045793,39.9,75904.5,0.0,-0.25513,0.00011,24.31759]
[1777395045798,39.9,75904.5,0.0,-0.25513,0.00011,24.31759]
[1777395046784,39.9,75909.96,0.0,-0.25455,0.00011,24.29047]
[1777395051209,39.9,75915.8,0.0,-0.25394,0.00011,24.2615]
[1777395056355,39.9,75911.62,0.0,-0.25438,0.00011,24.28253]
[1777395058511,39.9,75911.0,0.0,-0.25445,0.00011,24.2857]
[1777395059930,39.9,75905.34,0.0,-0.25505,0.00011,24.31396]
[1777395061955,39.9,75899.88,0.0,-0.25564,0.00011,24.3412]
[1777395061959,39.9,75899.88,0.0,-0.25564,0.00011,24.3412]
[1777395061988,39.9,75898.8,0.0,-0.25575,0.00011,24.34659]
[1777395067931,39.9,75898.92,0.0,-0.25574,0.00011,24.34608]
[1777395070046,39.9,75898.98,0.0,-0.25573,0.00011,24.34579]
[1777395070099,39.9,75897.76,0.0,-0.25586,0.00011,24.35187]
[1777395073412,39.9,75893.65,0.0,-0.2563,0.00011,24.37228]
[1777395074111,39.9,75893.76,0.0,-0.25629,0.00011,24.37172]
[1777395079688,39.9,75898.01,0.0,-0.25584,0.00011,24.35061]
[1777395085081,39.9,75898.63,0.0,-0.25577,0.00011,24.3476]
[1777395090194,39.9,75908.33,0.0,-0.25475,0.00011,24.29954]
[1777395090216,39.9,75908.33,0.0,-0.25475,0.00011,24.29954]
[1777395090238,39.9,75908.33,0.0,-0.25475,0.00011,24.29954]
[1777395090333,39.9,75908.33,0.0,-0.25475,0.00011,24.29954]
[1777395090434,39.9,75910.82,0.0,-0.25448,0.00011,24.28712]
[1777395092930,39.9,75914.12,0.0,-0.25411,0.00011,24.26739]
[1777395094344,39.9,75915.96,0.0,-0.25392,0.00011,24.25823]
[1777395097625,39.9,75918.25,0.0,-0.25368,0.00011,24.24687]
[1777395098382,39.9,75919.23,0.0,-0.25357,0.00011,24.242]
[1777395104188,39.9,75927.49,0.0,-0.25271,0.00011,24.20096]
[1777395105024,39.9,75927.49,0.0,-0.25271,0.00011,24.20096]
[1777395105889,39.9,75927.49,0.0,-0.25271,0.00011,24.20096]
[1777395108939,39.91,75930.21,0.0,-0.25242,0.00011,24.18756]
[1777395109903,39.91,75930.21,0.0,-0.25242,0.00011,24.18756]
[1777395109908,39.91,75930.22,0.0,-0.25242,0.00011,24.18758]
[1777395110226,39.91,75930.38,0.0,-0.25241,0.00011,24.18684]
[1777395112881,39.91,75931.41,0.0,-0.2523,0.00011,24.18173]
[1777395113278,39.91,75933.11,0.0,-0.25212,0.00011,24.17327]
[1777395113842,39.91,75933.11,0.0,-0.25212,0.00011,24.17327]
[1777395113723,39.91,75942.46,0.0,-0.25114,0.00011,24.12634]
[1777395113924,39.91,75942.46,0.0,-0.25114,0.00011,24.12634]
[1777395114041,39.91,75942.46,0.0,-0.25114,0.00011,24.12634]
[1777395114178,39.91,75942.46,0.0,-0.25114,0.00011,24.12634]
[1777395114741,39.91,75942.46,0.0,-0.25114,0.00011,24.12634]
[1777395114751,39.91,75957.83,0.0,-0.24952,0.00011,24.04853]
[1777395116844,39.91,75958.3,0.0,-0.24947,0.0001,24.04603]
[1777395117366,39.91,75956.7,0.0,-0.24963,0.00011,24.0539]
[1777395120647,39.9,75955.82,0.0,-0.24972,0.00011,24.05812]
[1777395120678,39.9,75956.81,0.0,-0.24961,0.00011,24.05299]
[1777395122665,39.9,75956.81,0.0,-0.24961,0.00011,24.05287]
[1777395122687,39.9,75956.71,0.0,-0.24962,0.00011,24.05327]
[1777395124677,39.9,75956.71,0.0,-0.24961,0.00011,24.05315]
[1777395124696,39.9,75956.71,0.0,-0.24961,0.00011,24.05315]
[1777395124776,39.9,75956.55,0.0,-0.24963,0.00011,24.05385]
[1777395130367,39.9,75956.1,0.0,-0.24966,0.00011,24.05544]
[1777395134448,39.9,75955.13,0.0,-0.24976,0.00011,24.05999]
[1777395135497,39.9,75955.94,0.0,-0.24967,0.00011,24.05577]
[1777395135542,39.9,75955.94,0.0,-0.24967,0.00011,24.05577]
[1777395135616,39.9,75955.94,0.0,-0.24967,0.00011,24.05577]
[1777395135689,39.9,75966.08,0.0,-0.2486,0.0001,24.00427]
[1777395136589,39.9,75966.08,0.0,-0.2486,0.0001,24.00427]
[1777395136786,39.9,75971.37,0.0,-0.24805,0.0001,23.97734]
[1777395137783,39.9,75971.37,0.0,-0.24805,0.0001,23.97734]
[1777395137827,39.9,75971.37,0.0,-0.24805,0.0001,23.97734]
[1777395137868,39.9,75981.95,0.0,-0.24694,0.0001,23.92346]
[1777395138770,39.9,75981.95,0.0,-0.24694,0.0001,23.92346]
[1777395139607,39.9,75988.22,0.0,-0.24629,0.0001,23.89157]
[1777395140913,39.9,75987.88,0.0,-0.24633,0.0001,23.89331]
[1777395142952,39.9,75988.1,0.0,-0.24631,0.0001,23.8924]
[1777395143424,39.9,75988.1,0.0,-0.24631,0.0001,23.8924]
[1777395143523,39.9,75988.1,0.0,-0.24631,0.0001,23.8924]
[1777395143880,39.9,75988.1,0.0,-0.24631,0.0001,23.8924]
[1777395143918,39.9,75986.4,0.0,-0.24649,0.0001,23.90115]
[1777395144677,39.9,75969.81,0.0,-0.24822,0.0001,23.9857]
[1777395146980,39.9,75968.76,0.0,-0.24833,0.0001,23.99106]
[1777395147007,39.9,75968.76,0.0,-0.24833,0.0001,23.99106]
[1777395147486,39.9,75968.92,0.0,-0.24831,0.0001,23.99021]
[1777395152521,39.9,75970.1,0.0,-0.24817,0.0001,23.98077]
[1777395154890,39.9,75974.58,0.0,-0.2477,0.0001,23.95795]
[1777395156744,39.9,75976.94,0.0,-0.24745,0.0001,23.94594]
[1777395161807,39.9,75978.88,0.0,-0.24725,0.0001,23.93615]
[1777395162282,39.9,75979.51,0.0,-0.24719,0.0001,23.93306]
[1777395162630,39.9,75989.49,0.0,-0.24615,0.0001,23.88218]
[1777395165068,39.9,75989.19,0.0,-0.24618,0.0001,23.88387]
[1777395165131,39.9,75989.19,0.0,-0.24618,0.0001,23.88387]
[1777395165138,39.9,75989.19,0.0,-0.24618,0.0001,23.88387]
[1777395165612,39.9,75989.03,0.0,-0.2462,0.0001,23.8848]
[1777395170647,39.9,75985.27,0.0,-0.2466,0.0001,23.90444]
[1777395175682,39.9,75987.88,0.0,-0.24633,0.0001,23.8915]
[1777395180717,39.9,75988.97,0.0,-0.24623,0.0001,23.88643]
[1777395181476,39.9,75988.97,0.0,-0.24623,0.0001,23.88643]
[1777395182749,39.91,75991.87,0.0,-0.24593,0.0001,23.87172]
[1777395183717,39.91,75994.33,0.0,-0.24568,0.0001,23.85926]
[1777395183836,39.91,75994.33,0.0,-0.24568,0.0001,23.85926]
[1777395183986,39.91,75997.16,0.0,-0.24538,0.0001,23.8449]
[1777395184379,39.91,75997.16,0.0,-0.24538,0.0001,23.8449]
[1777395184386,39.91,75997.16,0.0,-0.24538,0.0001,23.8449]
[1777395184745,39.91,75997.81,0.0,-0.24532,0.0001,23.84171]
[1777395185013,39.91,75997.81,0.0,-0.24532,0.0001,23.84171]
[1777395185752,39.91,76008.69,0.0,-0.24419,0.0001,23.78607]
[1777395187411,39.91,76005.5,0.0,-0.24453,0.0001,23.80267]
[1777395187421,39.91,76005.5,0.0,-0.24453,0.0001,23.80267]
[1777395187766,39.91,76007.95,0.0,-0.24428,0.0001,23.79029]
[1777395188342,39.91,76007.95,0.0,-0.24428,0.0001,23.79029]
[1777395188343,39.91,76007.95,0.0,-0.24428,0.0001,23.79029]
[1777395190381,39.91,76007.62,0.0,-0.24432,0.0001,23.7924]
[1777395190910,39.91,75999.69,0.0,-0.24515,0.0001,23.83327]
[1777395191411,39.91,75999.69,0.0,-0.24515,0.0001,23.83327]
[1777395191794,39.91,75999.69,0.0,-0.24515,0.0001,23.83343]
[1777395192859,39.91,75999.69,0.0,-0.24515,0.0001,23.83343]
[1777395193504,39.91,76000.15,0.0,-0.2451,0.0001,23.83122]
[1777395195977,39.91,76000.18,0.0,-0.24511,0.0001,23.83136]
[1777395205031,39.92,76000.9,0.0,-0.24506,0.0001,23.82914]
[1777395209627,39.92,76004.58,0.0,-0.24469,0.0001,23.81071]
[1777395210797,39.92,76007.51,0.0,-0.24439,0.0001,23.79601]
[1777395211050,39.92,76007.57,0.0,-0.24439,0.0001,23.79588]
[1777395211658,39.92,76007.57,0.0,-0.24439,0.0001,23.79588]
[1777395211934,39.92,76009.36,0.0,-0.24418,0.0001,23.78356]
[1777395213249,39.92,76012.33,0.0,-0.24388,0.0001,23.76848]
[1777395213947,39.92,76014.49,0.0,-0.24366,0.0001,23.7578]
[1777395217068,39.93,76014.78,0.0,-0.24365,0.0001,23.75694]
[1777395217448,39.93,76014.78,0.0,-0.24365,0.0001,23.75694]
[1777395217614,39.93,76014.78,0.0,-0.24365,0.0001,23.75694]
[1777395217986,39.93,76015.68,0.0,-0.24355,0.0001,23.75232]
[1777395218478,39.93,76015.68,0.0,-0.24355,0.0001,23.75232]
[1777395218989,39.93,76042.67,0.0,-0.24076,0.0001,23.61276]
[1777395219174,39.93,76042.67,0.0,-0.24076,0.0001,23.61276]
[1777395219810,39.93,76042.67,0.0,-0.24076,0.0001,23.61276]
[1777395220037,39.93,76058.16,0.0,-0.23917,0.0001,23.53237]
[1777395220899,39.93,76058.16,0.0,-0.23917,0.0001,23.53237]
[1777395220955,39.93,76058.16,0.0,-0.23917,0.0001,23.53237]
[1777395221792,39.93,76053.03,0.0,-0.2397,0.0001,23.55906]
[1777395222550,39.93,76054.93,0.0,-0.2395,0.0001,23.5492]
[1777395222901,39.93,76054.93,0.0,-0.2395,0.0001,23.5492]
[1777395224148,39.93,76053.66,0.0,-0.23963,0.0001,23.55584]
[1777395225031,39.93,76054.45,0.0,-0.23955,0.0001,23.55175]
[1777395225838,39.93,76054.45,0.0,-0.23955,0.0001,23.55175]
[1777395226273,39.93,76053.57,0.0,-0.23964,0.0001,23.55634]
[1777395229059,39.93,76064.96,0.0,-0.23848,0.0001,23.49718]
[1777395229945,39.93,76064.96,0.0,-0.23848,0.0001,23.49718]
[1777395230065,39.93,76063.77,0.0,-0.2386,0.0001,23.50347]
[1777395235100,39.93,76061.7,0.0,-0.23882,0.0001,23.51465]
[1777395238218,39.93,76060.89,0.0,-0.23891,0.0001,23.51904]
[1777395238498,39.93,76060.89,0.0,-0.23891,0.0001,23.51904]
[1777395238638,39.93,76060.89,0.0,-0.23891,0.0001,23.51904]
[1777395238751,39.93,76060.89,0.0,-0.23891,0.0001,23.51904]
[1777395238824,39.93,76063.49,0.0,-0.23864,0.0001,23.50569]
[1777395239498,39.93,76063.49,0.0,-0.23864,0.0001,23.50569]
[1777395239820,39.93,76063.49,0.0,-0.23864,0.0001,23.50569]
[1777395239856,39.93,76072.07,0.0,-0.23777,0.0001,23.46106]
[1777395240732,39.93,76072.07,0.0,-0.23777,0.0001,23.46106]
[1777395240815,39.93,76072.23,0.0,-0.23776,0.0001,23.46038]
[1777395241207,39.93,76072.23,0.0,-0.23776,0.0001,23.46038]
[1777395241311,39.93,76072.23,0.0,-0.23776,0.0001,23.46038]
[1777395242051,39.93,76072.23,0.0,-0.23776,0.0001,23.46038]
[1777395241759,39.93,76072.26,0.0,-0.23776,0.0001,23.46038]
[1777395245248,39.93,76073.63,0.0,-0.23762,0.0001,23.45365]
[1777395245753,39.93,76073.63,0.0,-0.23762,0.0001,23.45365]
[1777395245788,39.93,76073.63,0.0,-0.23762,0.0001,23.45365]
[1777395245846,39.93,76076.65,0.0,-0.23732,0.0001,23.43802]
[1777395248066,39.93,76079.56,0.0,-0.23702,0.0001,23.42298]
[1777395248105,39.93,76086.82,0.0,-0.23629,0.0001,23.38517]
[1777395248248,39.93,76086.82,0.0,-0.23629,0.0001,23.38517]
[1777395248273,39.93,76086.82,0.0,-0.23629,0.0001,23.38517]
[1777395248361,39.93,76086.82,0.0,-0.23629,0.0001,23.38517]
[1777395248587,39.93,76086.82,0.0,-0.23629,0.0001,23.38517]
[1777395248749,39.93,76086.82,0.0,-0.23629,0.0001,23.38517]
[1777395248832,39.93,76090.62,0.0,-0.2359,0.0001,23.36502]
[1777395249767,39.93,76090.62,0.0,-0.2359,0.0001,23.36502]
[1777395249824,39.93,76102.15,0.0,-0.23472,0.0001,23.30427]
[1777395250343,39.93,76102.15,0.0,-0.23472,0.0001,23.30427]
[1777395250742,39.93,76102.15,0.0,-0.23472,0.0001,23.30427]
[1777395250924,39.93,76102.15,0.0,-0.23472,0.0001,23.30427]
[1777395251014,39.93,76102.15,0.0,-0.23472,0.0001,23.30427]
[1777395251007,39.93,76106.29,0.0,-0.23428,0.0001,23.28093]
[1777395251375,39.93,76106.29,0.0,-0.23428,0.0001,23.28093]
[1777395251550,39.93,76106.29,0.0,-0.23428,0.0001,23.28093]
[1777395251730,39.93,76106.29,0.0,-0.23428,0.0001,23.28093]
[1777395251850,39.93,76134.08,0.0,-0.23147,0.0001,23.13418]
[1777395252222,39.93,76134.08,0.0,-0.23147,0.0001,23.13418]
[1777395252483,39.93,76134.08,0.0,-0.23147,0.0001,23.13418]
[1777395252744,39.93,76134.08,0.0,-0.23147,0.0001,23.13418]
[1777395253137,39.92,76182.09,0.0,-0.22666,0.0001,22.87747]
[1777395253209,39.92,76182.09,0.0,-0.22666,0.0001,22.87747]
[1777395253973,39.92,76182.09,0.0,-0.22666,0.0001,22.87747]
[1777395254063,39.93,76188.18,0.0,-0.22606,0.0001,22.84518]
[1777395254392,39.93,76188.18,0.0,-0.22606,0.0001,22.84518]
[1777395254597,39.93,76188.18,0.0,-0.22606,0.0001,22.84518]
[1777395254605,39.94,76185.06,0.0,-0.22643,0.0001,22.86561]
[1777395255340,39.94,76185.06,0.0,-0.22643,0.0001,22.86561]
[1777395256048,39.94,76185.06,0.0,-0.22643,0.0001,22.86561]
[1777395256104,39.95,76169.09,0.0,-0.22808,0.0001,22.95442]
[1777395256197,39.95,76169.09,0.0,-0.22808,0.0001,22.95442]
[1777395257008,39.95,76155.87,0.0,-0.22941,0.0001,23.02509]
[1777395257349,39.95,76155.87,0.0,-0.22941,0.0001,23.02509]
[1777395257428,39.95,76143.26,0.0,-0.23067,0.0001,23.09208]
[1777395258763,39.95,76143.26,0.0,-0.23067,0.0001,23.09208]
[1777395258875,39.95,76143.26,0.0,-0.23067,0.0001,23.09208]
[1777395258917,39.95,76143.26,0.0,-0.23067,0.0001,23.09208]
[1777395259079,39.96,76130.43,0.0,-0.23198,0.0001,23.16157]
[1777395260696,39.95,76123.07,0.0,-0.23272,0.0001,23.20044]
[1777395260729,39.95,76123.07,0.0,-0.23272,0.0001,23.20044]
[1777395261759,39.96,76100.58,0.0,-0.23501,0.0001,23.3196]
[1777395263071,39.96,76090.4,0.0,-0.23605,0.0001,23.37326]
[1777395263658,39.96,76090.4,0.0,-0.23605,0.0001,23.37326]
[1777395263678,39.96,76090.4,0.0,-0.23605,0.0001,23.37326]
[1777395263759,39.96,76086.47,0.0,-0.23645,0.0001,23.39405]
[1777395264480,39.96,76086.47,0.0,-0.23645,0.0001,23.39405]
[1777395264497,39.96,76086.47,0.0,-0.23645,0.0001,23.39405]
[1777395264699,39.96,76086.47,0.0,-0.23645,0.0001,23.39405]
[1777395264779,39.96,76086.47,0.0,-0.23645,0.0001,23.39405]
[1777395264881,39.96,76085.71,0.0,-0.23653,0.0001,23.39822]
[1777395265209,39.96,76085.71,0.0,-0.23653,0.0001,23.39822]
[1777395266364,39.96,76089.07,0.0,-0.2362,0.0001,23.38083]
[1777395266625,39.96,76089.07,0.0,-0.2362,0.0001,23.38083]
[1777395266631,39.96,76089.77,0.0,-0.23613,0.0001,23.37738]
[1777395268048,39.96,76089.77,0.0,-0.23613,0.0001,23.37738]
[1777395268120,39.96,76090.37,0.0,-0.23607,0.0001,23.37446]
[1777395268794,39.96,76090.37,0.0,-0.23607,0.0001,23.37446]
[1777395269088,39.96,76096.45,0.0,-0.23546,0.0001,23.34283]
[1777395270944,39.96,76097.13,0.0,-0.23539,0.0001,23.33952]
[1777395271567,39.96,76094.19,0.0,-0.23568,0.0001,23.35187]
[1777395272430,39.97,76091.07,0.0,-0.236,0.0001,23.36846]
[1777395272435,39.97,76091.07,0.0,-0.236,0.0001,23.36846]
[1777395272441,39.97,76090.56,0.0,-0.23606,0.0001,23.37136]
[1777395278412,39.97,76088.77,0.0,-0.23626,0.0001,23.38182]
[1777395282242,39.97,76085.49,0.0,-0.2366,0.0001,23.39962]
[1777395282858,39.97,76090.47,0.0,-0.2361,0.0001,23.37393]
[1777395288483,39.98,76096.22,0.0,-0.23554,0.0001,23.3452]
[1777395290549,39.98,76095.08,0.0,-0.23566,0.0001,23.35141]
[1777395290584,39.98,76096.75,0.0,-0.2355,0.0001,23.3429]
[1777395291884,39.98,76096.75,0.0,-0.2355,0.0001,23.3429]
[1777395291897,39.98,76096.75,0.0,-0.2355,0.0001,23.3429]
[1777395291980,39.98,76097.31,0.0,-0.23545,0.0001,23.34021]
[1777395292602,39.98,76097.31,0.0,-0.23545,0.0001,23.34021]
[1777395292620,39.98,76097.31,0.0,-0.23545,0.0001,23.34021]
[1777395292889,39.98,76099.26,0.0,-0.23525,0.0001,23.33024]
[1777395293826,39.98,76099.26,0.0,-0.23525,0.0001,23.33024]
[1777395293919,39.98,76104.4,0.0,-0.23474,0.0001,23.30354]
[1777395294326,39.98,76104.4,0.0,-0.23474,0.0001,23.30354]
[1777395294569,39.98,76117.06,0.0,-0.23346,0.0001,23.23697]
[1777395295835,39.98,76117.06,0.0,-0.23346,0.0001,23.23697]
[1777395296614,39.98,76124.24,0.0,-0.23274,0.0001,23.19933]
[1777395296726,39.98,76124.24,0.0,-0.23274,0.0001,23.19933]
[1777395300908,39.98,76122.84,0.0,-0.23287,0.0001,23.20648]
[1777395302078,39.98,76125.58,0.0,-0.2326,0.0001,23.19221]
[1777395304730,39.99,76121.35,0.0,-0.23304,0.0001,23.21509]
[1777395304735,39.99,76118.78,0.0,-0.23331,0.0001,23.22902]
[1777395305641,39.99,76118.78,0.0,-0.23331,0.0001,23.22902]
[1777395305797,39.99,76118.78,0.0,-0.23331,0.0001,23.22902]
[1777395305832,39.99,76118.78,0.0,-0.23331,0.0001,23.22902]
[1777395305906,39.99,76118.92,0.0,-0.2333,0.0001,23.22868]
[1777395306737,39.99,76118.92,0.0,-0.2333,0.0001,23.22868]
[1777395306912,39.99,76118.92,0.0,-0.2333,0.0001,23.22868]
[1777395307072,39.99,76118.92,0.0,-0.2333,0.0001,23.22868]
[1777395307959,39.99,76135.94,0.0,-0.2316,0.0001,23.13947]
[1777395308420,39.99,76135.94,0.0,-0.2316,0.0001,23.13947]
[1777395308689,39.99,76135.94,0.0,-0.2316,0.0001,23.13947]
[1777395309062,39.99,76135.12,0.0,-0.23168,0.0001,23.14409]
[1777395309984,39.99,76135.12,0.0,-0.23168,0.0001,23.14409]
[1777395310114,39.99,76135.12,0.0,-0.23168,0.0001,23.14409]
[1777395310636,40.02,76131.81,0.0,-0.23219,0.0001,23.17122]
[1777395312213,40.03,76132.87,0.0,-0.23209,0.0001,23.16608]
[1777395312822,40.03,76132.87,0.0,-0.23209,0.0001,23.16608]
[1777395312894,40.03,76134.2,0.0,-0.23197,0.0001,23.1595]
[1777395316726,40.03,76134.01,0.0,-0.23201,0.0001,23.16183]
[1777395320694,40.04,76136.38,0.0,-0.2318,0.0001,23.15107]
[1777395321940,40.04,76136.93,0.0,-0.23176,0.0001,23.1486]
[1777395323483,40.04,76132.4,0.0,-0.23223,0.0001,23.17336]
[1777395324330,40.04,76131.96,0.0,-0.23228,0.0001,23.17607]
[1777395324356,40.04,76131.96,0.0,-0.23228,0.0001,23.17607]
[1777395324923,40.04,76131.96,0.0,-0.23228,0.0001,23.17607]
[1777395324985,40.04,76131.96,0.0,-0.23228,0.0001,23.17607]
[1777395325053,40.04,76122.88,0.0,-0.2332,0.0001,23.22428]
[1777395327785,40.05,76120.66,0.0,-0.23343,0.0001,23.23666]
[1777395328275,40.05,76114.88,0.0,-0.23402,0.0001,23.26733]
[1777395328536,40.05,76114.88,0.0,-0.23402,0.0001,23.26733]
[1777395328765,40.05,76114.88,0.0,-0.23403,0.0001,23.26764]
[1777395331150,40.05,76108.23,0.0,-0.2347,0.0001,23.30278]
[1777395333716,40.05,76101.66,0.0,-0.23536,0.0001,23.33448]
[1777395333974,40.05,76101.66,0.0,-0.23536,0.0001,23.33448]
[1777395334005,40.05,76101.66,0.0,-0.23536,0.0001,23.33448]
[1777395334113,40.05,76101.74,0.0,-0.23535,0.0001,23.33425]
[1777395334321,40.05,76101.74,0.0,-0.23535,0.0001,23.33425]
[1777395335128,40.05,76101.74,0.0,-0.23535,0.0001,23.33425]
[1777395339154,40.06,76107.51,0.0,-0.23478,0.0001,23.30479]
[1777395340982,40.06,76107.05,0.0,-0.23484,0.0001,23.3076]
[1777395341084,40.06,76105.63,0.0,-0.23499,0.0001,23.31524]
[1777395342027,40.06,76105.63,0.0,-0.23499,0.0001,23.31524]
[1777395342877,40.06,76102.14,0.0,-0.23534,0.0001,23.33371]
[1777395348904,40.06,76100.42,0.0,-0.23553,0.0001,23.34364]
[1777395349203,40.06,76100.42,0.0,-0.23553,0.0001,23.34364]
[1777395353250,40.06,76102.98,0.0,-0.23529,0.0001,23.33099]
[1777395353947,40.06,76102.98,0.0,-0.23529,0.0001,23.33099]
[1777395353982,40.06,76102.26,0.0,-0.23536,0.0001,23.33492]
[1777395354634,40.06,76102.26,0.0,-0.23536,0.0001,23.33492]
[1777395354777,40.06,76102.26,0.0,-0.23536,0.0001,23.33492]
[1777395354946,40.06,76102.26,0.0,-0.23536,0.0001,23.33492]
[1777395355037,40.07,76096.85,0.0,-0.23591,0.0001,23.36338]
[1777395356510,40.07,76093.6,0.0,-0.23625,0.0001,23.38051]
[1777395357103,40.07,76093.6,0.0,-0.23625,0.0001,23.38051]
[1777395361040,40.07,76092.35,0.0,-0.23638,0.0001,23.38758]
[1777395361324,40.07,76091.97,0.0,-0.23642,0.0001,23.3897]
[1777395361357,40.07,76091.97,0.0,-0.23642,0.0001,23.3897]
[1777395362083,40.07,76091.97,0.0,-0.23642,0.0001,23.3897]
[1777395362154,40.07,76088.79,0.0,-0.23675,0.0001,23.40641]
[1777395363632,40.07,76088.79,0.0,-0.23675,0.0001,23.40654]
[1777395365466,40.07,76087.59,0.0,-0.23688,0.0001,23.413]
[1777395365675,40.07,76087.59,0.0,-0.23688,0.0001,23.413]
[1777395367491,40.07,76086.94,0.0,-0.23695,0.0001,23.41659]
[1777395368057,40.07,76084.18,0.0,-0.23723,0.0001,23.43106]
[1777395370083,40.07,76084.18,0.0,-0.23723,0.0001,23.43114]
[1777395370171,40.07,76084.18,0.0,-0.23723,0.0001,23.43114]
[1777395370177,40.07,76084.82,0.0,-0.23718,0.0001,23.42833]
[1777395371450,40.08,76084.82,0.0,-0.23719,0.0001,23.42885]
[1777395377117,40.08,76089.6,0.0,-0.23671,0.0001,23.40461]
[1777395382151,40.08,76091.11,0.0,-0.23657,0.0001,23.39723]
[1777395387186,40.08,76092.99,0.0,-0.23639,0.0001,23.38791]
[1777395388119,40.08,76092.99,0.0,-0.23639,0.0001,23.38791]
[1777395388193,40.08,76092.75,0.0,-0.23641,0.0001,23.38926]
[1777395389625,40.08,76089.63,0.0,-0.23674,0.0001,23.40607]
[1777395389781,40.08,76089.63,0.0,-0.23674,0.0001,23.40607]
[1777395390207,40.08,76084.62,0.0,-0.23726,0.0001,23.43267]
[1777395390449,40.08,76084.62,0.0,-0.23726,0.0001,23.43267]
[1777395390851,40.08,76084.62,0.0,-0.23726,0.0001,23.43267]
[1777395393228,40.09,76071.43,0.0,-0.2386,0.0001,23.49925]
[1777395394655,40.09,76070.01,0.0,-0.23876,0.0001,23.50702]
[1777395395243,40.09,76069.55,0.0,-0.23881,0.0001,23.50981]
[1777395400277,40.1,76065.71,0.0,-0.23924,0.0001,23.53169]
[1777395405313,40.11,76064.25,0.0,-0.23943,0.0001,23.54122]
[1777395406317,40.11,76064.25,0.0,-0.23943,0.0001,23.54122]
[1777395406790,40.11,76064.25,0.0,-0.23943,0.0001,23.54122]
[1777395406861,40.11,76064.3,0.0,-0.23944,0.0001,23.54177]
[1777395407798,40.11,76064.3,0.0,-0.23944,0.0001,23.54177]
[1777395409367,40.11,76065.56,0.0,-0.23932,0.0001,23.53566]
[1777395409833,40.11,76065.56,0.0,-0.23932,0.0001,23.53566]
[1777395409858,40.11,76065.56,0.0,-0.23932,0.0001,23.53566]
[1777395411853,40.11,76064.83,0.0,-0.23941,0.0001,23.54027]
[1777395416633,40.12,76063.1,0.0,-0.23962,0.0001,23.55131]
[1777395422252,40.13,76057.27,0.0,-0.24026,0.0001,23.5835]
[1777395422315,40.13,76057.55,0.0,-0.24024,0.0001,23.58286]
[1777395422473,40.13,76057.55,0.0,-0.24024,0.0001,23.58286]
[1777395422560,40.13,76057.55,0.0,-0.24024,0.0001,23.58286]
[1777395423306,40.13,76063.06,0.0,-0.23969,0.0001,23.55483]
[1777395423311,40.13,76063.06,0.0,-0.23969,0.0001,23.55483]
[1777395424053,40.13,76063.06,0.0,-0.23969,0.0001,23.55483]
[1777395424091,40.13,76063.06,0.0,-0.23969,0.0001,23.55483]
[1777395424152,40.14,76067.7,0.0,-0.23922,0.0001,23.53128]
[1777395429343,40.14,76073.57,0.0,-0.23863,0.0001,23.50106]
[1777395431734,40.14,76076.47,0.0,-0.23833,0.0001,23.48615]
[1777395431818,40.14,76076.47,0.0,-0.23833,0.0001,23.48615]
[1777395432073,40.14,76076.47,0.0,-0.23833,0.0001,23.48615]
[1777395432112,40.14,76076.47,0.0,-0.23833,0.0001,23.48615]
[1777395432123,40.14,76077.44,0.0,-0.23824,0.0001,23.48126]
[1777395432531,40.14,76077.44,0.0,-0.23824,0.0001,23.48126]
[1777395432808,40.14,76077.44,0.0,-0.23824,0.0001,23.48126]
[1777395432809,40.14,76091.78,0.0,-0.23678,0.0001,23.40687]
[1777395433629,40.14,76091.78,0.0,-0.23678,0.0001,23.40687]
[1777395434113,40.14,76091.78,0.0,-0.23678,0.0001,23.40687]
[1777395434213,40.14,76093.09,0.0,-0.23665,0.0001,23.40021]
[1777395435893,40.14,76093.54,0.0,-0.23661,0.0001,23.39803]
[1777395435930,40.14,76093.54,0.0,-0.23661,0.0001,23.39803]
[1777395436230,40.14,76093.54,0.0,-0.23661,0.0001,23.39803]
[1777395436257,40.14,76094.24,0.0,-0.23654,0.0001,23.39455]
[1777395438057,40.14,76106.51,0.0,-0.23531,0.0001,23.33097]
[1777395438977,40.14,76106.51,0.0,-0.23531,0.0001,23.33097]
[1777395439079,40.14,76108.45,0.0,-0.23512,0.0001,23.32107]
[1777395444585,40.15,76115.6,0.0,-0.23442,0.0001,23.28501]
[1777395446025,40.15,76115.6,0.0,-0.23442,0.0001,23.28501]
[1777395446027,40.15,76115.6,0.0,-0.23442,0.0001,23.28501]
[1777395446062,40.15,76116.06,0.0,-0.23438,0.0001,23.28315]
[1777395451636,40.15,76108.69,0.0,-0.23513,0.0001,23.31975]
[1777395452642,40.15,76108.69,0.0,-0.23513,0.0001,23.31975]
[1777395453271,40.15,76108.69,0.0,-0.23513,0.0001,23.31975]
[1777395454578,40.15,76109.68,0.0,-0.23504,0.0001,23.31501]
[1777395456353,40.16,76109.83,0.0,-0.23503,0.0001,23.31465]
[1777395456364,40.16,76109.83,0.0,-0.23503,0.0001,23.31465]
[1777395456810,40.16,76109.83,0.0,-0.23503,0.0001,23.31465]
[1777395456909,40.16,76110.11,0.0,-0.23501,0.0001,23.31339]
[1777395457510,40.16,76110.11,0.0,-0.23501,0.0001,23.31339]
[1777395458163,40.16,76110.11,0.0,-0.23501,0.0001,23.31339]
[1777395458382,40.16,76112.73,0.0,-0.23475,0.0001,23.2999]
[1777395458683,40.16,76112.73,0.0,-0.23475,0.0001,23.30012]
[1777395460675,40.16,76112.73,0.0,-0.23476,0.0001,23.30034]
[1777395460806,40.16,76113.55,0.0,-0.23468,0.0001,23.29628]
[1777395466892,40.16,76118.55,0.0,-0.23419,0.0001,23.27131]
[1777395472782,40.17,76121.78,0.0,-0.2339,0.0001,23.2561]
[1777395478338,40.17,76122.09,0.0,-0.23389,0.0001,23.25563]
[1777395483860,40.18,76119.49,0.0,-0.23418,0.0001,23.27065]
[1777395489086,40.18,76117.64,0.0,-0.23438,0.0001,23.28117]
[1777395490692,40.18,76118.19,0.0,-0.23433,0.0001,23.27871]
[1777395490703,40.18,76118.19,0.0,-0.23433,0.0001,23.27871]
[1777395490908,40.18,76120.38,0.0,-0.23411,0.0001,23.26747]
[1777395494760,40.19,76121.03,0.0,-0.23406,0.0001,23.26474]
[1777395495527,40.19,76120.05,0.0,-0.23416,0.0001,23.27008]
[1777395496307,40.19,76120.05,0.0,-0.23416,0.0001,23.27008]
[1777395496765,40.19,76121.18,0.0,-0.23405,0.0001,23.26439]
[1777395497222,40.19,76120.06,0.0,-0.23417,0.0001,23.27046]
[1777395502831,40.19,76118.86,0.0,-0.23431,0.0001,23.27777]
[1777395502992,40.19,76118.86,0.0,-0.23431,0.0001,23.27797]
[1777395508027,40.2,76117.38,0.0,-0.23448,0.0001,23.28668]
[1777395512580,40.2,76118.82,0.0,-0.23433,0.0001,23.27662]
[1777395512943,40.2,76118.82,0.0,-0.23433,0.0001,23.27662]
[1777395513062,40.2,76117.24,0.0,-0.23449,0.0001,23.28508]
[1777395517315,40.2,76115.03,0.0,-0.23473,0.0001,23.2972]
[1777395519000,40.2,76109.45,0.0,-0.23529,0.0001,23.32667]
[1777395519011,40.2,76109.45,0.0,-0.23529,0.0001,23.32667]
[1777395519104,40.2,76109.45,0.0,-0.2353,0.0001,23.32683]
[1777395523046,40.2,76109.39,0.0,-0.23531,0.0001,23.32757]
[1777395525087,40.21,76109.1,0.0,-0.23535,0.0001,23.32937]
[1777395526675,40.21,76109.15,0.0,-0.23535,0.0001,23.32939]
[1777395526927,40.21,76109.15,0.0,-0.23535,0.0001,23.32939]
[1777395532194,40.21,76099.46,0.0,-0.23637,0.0001,23.38216]
[1777395537244,40.22,76100.49,0.0,-0.2363,0.0001,23.37887]
[1777395543274,40.23,76097.27,0.0,-0.23669,0.0001,23.39914]
[1777395548310,40.24,76096.51,0.0,-0.23681,0.0001,23.4055]
[1777395553352,40.25,76095.69,0.0,-0.23693,0.0001,23.41161]
[1777395553379,40.25,76095.69,0.0,-0.23693,0.0001,23.41161]
[1777395554655,40.25,76098.1,0.0,-0.2367,0.0001,23.40002]
[1777395555412,40.25,76098.1,0.0,-0.2367,0.0001,23.40002]
[1777395556264,40.25,76100.18,0.0,-0.2365,0.0001,23.38969]
[1777395556298,40.25,76100.18,0.0,-0.2365,0.0001,23.38969]
[1777395565429,40.26,76106.49,0.0,-0.23589,0.0001,23.35843]
[1777395569595,40.26,76100.86,0.0,-0.23646,0.0001,23.3879]
[1777395570013,40.26,76100.86,0.0,-0.23646,0.0001,23.3879]
[1777395574115,40.26,76101.26,0.0,-0.23641,0.0001,23.38261]
[1777395579708,40.27,76101.38,0.0,-0.23642,0.0001,23.38355]
[1777395583738,40.27,76104.31,0.0,-0.23613,0.0001,23.36847]
[1777395589118,40.27,76101.15,0.0,-0.23645,0.0001,23.38513]
[1777395591838,40.27,76102.99,0.0,-0.23627,0.0001,23.37562]
[1777395593775,40.27,76104.15,0.0,-0.23615,0.0001,23.36968]
[1777395593846,40.27,76104.15,0.0,-0.23615,0.0001,23.36968]
[1777395599188,40.27,76106.4,0.0,-0.23593,0.0001,23.35842]
[1777395601941,40.27,76106.84,0.0,-0.23589,0.0001,23.35626]
[1777395603618,40.27,76104.21,0.0,-0.23616,0.0001,23.36999]
[1777395603760,40.27,76104.21,0.0,-0.23616,0.0001,23.36999]
[1777395603866,40.27,76104.21,0.0,-0.23616,0.0001,23.36999]
[1777395603906,40.27,76104.21,0.0,-0.23616,0.0001,23.36999]
[1777395604169,40.27,76104.21,0.0,-0.23616,0.0001,23.36999]
[1777395604278,40.27,76104.21,0.0,-0.23616,0.0001,23.36999]
[1777395604364,40.27,76102.3,0.0,-0.23635,0.0001,23.38]
[1777395604821,40.27,76102.3,0.0,-0.23635,0.0001,23.38]
[1777395605407,40.27,76102.3,0.0,-0.23635,0.0001,23.38]
[1777395605483,40.27,76102.3,0.0,-0.23635,0.0001,23.38]
[1777395605042,40.27,76091.13,0.0,-0.23749,0.0001,23.43837]
[1777395605826,40.27,76091.13,0.0,-0.23749,0.0001,23.43837]
[1777395606337,40.27,76098.87,0.0,-0.23672,0.0001,23.39869]
[1777395606659,40.27,76098.87,0.0,-0.23672,0.0001,23.39869]
[1777395612784,40.28,76107.19,0.0,-0.2359,0.0001,23.35707]
[1777395615738,40.28,76107.58,0.0,-0.23587,0.0001,23.3551]
[1777395618763,40.28,76115.62,0.0,-0.23507,0.0001,23.31389]
[1777395620167,40.28,76115.1,0.0,-0.23512,0.0001,23.31667]
[1777395620268,40.28,76115.51,0.0,-0.23508,0.0001,23.31461]
[1777395624871,40.28,76125.49,0.0,-0.23409,0.0001,23.26308]
[1777395627028,40.28,76126.11,0.0,-0.23403,0.0001,23.25999]
[1777395627050,40.28,76126.11,0.0,-0.23403,0.0001,23.25999]
[1777395627066,40.28,76126.11,0.0,-0.23403,0.0001,23.25999]
[1777395627125,40.29,76130.43,0.0,-0.2336,0.0001,23.23759]
[1777395628297,40.29,76130.43,0.0,-0.2336,0.0001,23.23759]
[1777395628302,40.29,76130.43,0.0,-0.2336,0.0001,23.23759]
[1777395628311,40.29,76130.43,0.0,-0.2336,0.0001,23.23759]
[1777395628315,40.29,76138.22,0.0,-0.23282,0.0001,23.19704]
[1777395629310,40.29,76138.22,0.0,-0.23282,0.0001,23.19704]
[1777395629376,40.29,76138.22,0.0,-0.23282,0.0001,23.19704]
[1777395629399,40.29,76136.86,0.0,-0.23296,0.0001,23.20438]
[1777395631506,40.29,76151.8,0.0,-0.23145,0.0001,23.12279]
[1777395634425,40.29,76151.79,0.0,-0.23144,0.0001,23.1225]
[1777395637043,40.29,76147.23,0.0,-0.23191,0.0001,23.14729]
[1777395642184,40.29,76150.36,0.0,-0.23162,0.0001,23.13206]
[1777395643031,40.29,76150.37,0.0,-0.23163,0.0001,23.13223]
[1777395649540,40.3,76148.22,0.0,-0.23188,0.0001,23.14545]
[1777395652520,40.3,76147.86,0.0,-0.23192,0.0001,23.14793]
[1777395654224,40.3,76148.46,0.0,-0.23187,0.0001,23.14538]
[1777395654237,40.3,76148.46,0.0,-0.23187,0.0001,23.14538]
[1777395654239,40.3,76148.46,0.0,-0.23187,0.0001,23.14538]
[1777395654251,40.3,76147.99,0.0,-0.23193,0.0001,23.14814]
[1777395656147,40.31,76152.49,0.0,-0.23148,0.0001,23.12485]
[1777395656281,40.31,76156.1,0.0,-0.23113,0.0001,23.10621]
[1777395660678,40.31,76162.37,0.0,-0.2305,0.0001,23.07326]
[1777395660838,40.31,76162.37,0.0,-0.2305,0.0001,23.07326]
[1777395660925,40.31,76162.37,0.0,-0.2305,0.0001,23.07326]
[1777395661039,40.31,76162.37,0.0,-0.2305,0.0001,23.07326]
[1777395661087,40.31,76162.37,0.0,-0.2305,0.0001,23.07326]
[1777395661233,40.31,76162.37,0.0,-0.2305,0.0001,23.07326]
[1777395661263,40.31,76168.62,0.0,-0.22988,0.0001,23.04027]
[1777395661711,40.31,76168.62,0.0,-0.22988,0.0001,23.04027]
[1777395661986,40.31,76168.62,0.0,-0.22988,0.0001,23.04027]
[1777395662012,40.31,76168.62,0.0,-0.22988,0.0001,23.04027]
[1777395662021,40.31,76168.62,0.0,-0.22988,0.0001,23.04027]
[1777395662073,40.31,76168.62,0.0,-0.22988,0.0001,23.04027]
[1777395662134,40.31,76168.62,0.0,-0.22988,0.0001,23.0402]
[1777395663030,40.31,76168.62,0.0,-0.22988,0.0001,23.0402]
[1777395663082,40.31,76168.62,0.0,-0.22988,0.0001,23.0402]
[1777395663149,40.31,76164.52,0.0,-0.23029,0.0001,23.06173]
[1777395664607,40.31,76169.23,0.0,-0.22982,0.0001,23.03688]
[1777395664641,40.31,76169.23,0.0,-0.22982,0.0001,23.03688]
[1777395665378,40.31,76169.23,0.0,-0.22982,0.0001,23.03688]
[1777395665392,40.31,76169.23,0.0,-0.22982,0.0001,23.03688]
[1777395667925,40.31,76169.77,0.0,-0.22976,0.0001,23.03389]
[1777395668081,40.31,76169.77,0.0,-0.22976,0.0001,23.03389]
[1777395668237,40.31,76169.77,0.0,-0.22976,0.0001,23.03389]
[1777395668502,40.31,76169.77,0.0,-0.22976,0.0001,23.03389]
[1777395668526,40.31,76181.51,0.0,-0.2286,0.0001,22.97194]
[1777395669458,40.31,76181.51,0.0,-0.2286,0.0001,22.97194]
[1777395669559,40.31,76195.99,0.0,-0.22717,0.0001,22.89532]
[1777395670755,40.31,76195.99,0.0,-0.22717,0.0001,22.89536]
[1777395670927,40.31,76195.99,0.0,-0.22717,0.0001,22.89536]
[1777395671020,40.31,76195.99,0.0,-0.22717,0.0001,22.89536]
[1777395671508,40.31,76193.91,0.0,-0.22738,0.0001,22.90651]
[1777395675983,40.31,76192.18,0.0,-0.22756,0.0001,22.91614]
[1777395675996,40.31,76192.18,0.0,-0.22756,0.0001,22.91614]
[1777395676055,40.31,76192.18,0.0,-0.22756,0.0001,22.91614]
[1777395676242,40.31,76193.54,0.0,-0.22742,0.0001,22.90905]
[1777395676806,40.31,76193.54,0.0,-0.22742,0.0001,22.90905]
[1777395678116,40.31,76183.99,0.0,-0.22837,0.0001,22.95968]
[1777395678560,40.31,76183.99,0.0,-0.22837,0.0001,22.95968]
[1777395678518,40.31,76184.1,0.0,-0.22836,0.0001,22.95921]
[1777395678917,40.31,76184.1,0.0,-0.22836,0.0001,22.95921]
[1777395679327,40.31,76184.1,0.0,-0.22836,0.0001,22.95921]
[1777395679886,40.31,76181.06,0.0,-0.22866,0.0001,22.97533]
[1777395680470,40.31,76181.06,0.0,-0.22866,0.0001,22.97533]
[1777395680521,40.31,76179.55,0.0,-0.22881,0.0001,22.98335]
[1777395686312,40.31,76171.95,0.0,-0.22957,0.0001,23.02351]
[1777395686822,40.31,76171.95,0.0,-0.22957,0.0001,23.02351]
[1777395687567,40.31,76171.95,0.0,-0.22957,0.0001,23.02351]
[1777395688295,40.31,76165.18,0.0,-0.23024,0.0001,23.05913]
[1777395693711,40.31,76165.4,0.0,-0.23019,0.0001,23.05427]
[1777395694612,40.31,76162.51,0.0,-0.23047,0.0001,23.0694]
[1777395696913,40.31,76165.32,0.0,-0.23019,0.0001,23.05448]
[1777395696927,40.31,76165.32,0.0,-0.23019,0.0001,23.05448]
[1777395696941,40.31,76165.32,0.0,-0.23019,0.0001,23.05448]
[1777395697389,40.31,76165.32,0.0,-0.23019,0.0001,23.05443]
[1777395702424,40.31,76172.56,0.0,-0.22947,0.0001,23.01617]
[1777395707459,40.31,76165.18,0.0,-0.2302,0.0001,23.05501]
[1777395707683,40.31,76165.18,0.0,-0.2302,0.0001,23.05501]
[1777395708466,40.31,76164.59,0.0,-0.23026,0.0001,23.05807]
[1777395713502,40.31,76158.36,0.0,-0.23087,0.0001,23.09047]
[1777395718536,40.3,76160.95,0.0,-0.23061,0.0001,23.07652]
[1777395723336,40.3,76157.67,0.0,-0.23093,0.0001,23.09368]
[1777395723571,40.3,76156.43,0.0,-0.23106,0.0001,23.10019]
[1777395724577,40.3,76146.49,0.0,-0.23205,0.0001,23.15233]
[1777395725471,40.3,76146.49,0.0,-0.23205,0.0001,23.15233]
[1777395725515,40.3,76146.49,0.0,-0.23205,0.0001,23.15233]
[1777395725636,40.3,76146.49,0.0,-0.23205,0.0001,23.15233]
[1777395725585,40.3,76145.39,0.0,-0.23216,0.0001,23.15803]
[1777395725672,40.3,76145.39,0.0,-0.23216,0.0001,23.15803]
[1777395726303,40.3,76145.39,0.0,-0.23216,0.0001,23.15803]
[1777395726332,40.3,76145.39,0.0,-0.23216,0.0001,23.15803]
[1777395726592,40.3,76144.02,0.0,-0.23229,0.0001,23.16513]
[1777395727430,40.3,76144.02,0.0,-0.23229,0.0001,23.16513]
[1777395727599,40.3,76142.84,0.0,-0.23241,0.0001,23.17123]
[1777395732635,40.3,76137.21,0.0,-0.23296,0.0001,23.20024]
[1777395737868,40.31,76127.89,0.0,-0.23392,0.0001,23.25002]
[1777395740614,40.31,76122.88,0.0,-0.23443,0.0001,23.27665]
[1777395740643,40.31,76121.43,0.0,-0.23458,0.0001,23.28464]
[1777395741040,40.31,76121.43,0.0,-0.23458,0.0001,23.28464]
[1777395741081,40.31,76121.43,0.0,-0.23458,0.0001,23.28464]
[1777395741421,40.31,76121.43,0.0,-0.23458,0.0001,23.28464]
[1777395741514,40.31,76120.39,0.0,-0.23469,0.0001,23.29025]
[1777395746988,40.31,76111.78,0.0,-0.23557,0.0001,23.33563]
[1777395752774,40.32,76115.61,0.0,-0.23518,0.0001,23.31348]
[1777395754718,40.32,76115.58,0.0,-0.23519,0.0001,23.3138]
[1777395754789,40.32,76112.69,0.0,-0.23548,0.0001,23.32898]
[1777395757738,40.32,76109.09,0.0,-0.23585,0.0001,23.34796]
[1777395757820,40.32,76109.8,0.0,-0.23578,0.0001,23.3444]
[1777395762747,40.32,76102.49,0.0,-0.23653,0.0001,23.38286]
[1777395762947,40.32,76100.12,0.0,-0.23677,0.0001,23.39513]
[1777395763805,40.32,76100.12,0.0,-0.23677,0.0001,23.39513]
[1777395763913,40.32,76100.12,0.0,-0.23677,0.0001,23.39521]
[1777395768937,40.32,76097.23,0.0,-0.23708,0.0001,23.41126]
[1777395768968,40.33,76098.53,0.0,-0.23696,0.0001,23.40501]
[1777395772479,40.33,76098.99,0.0,-0.23693,0.0001,23.40358]
[1777395774691,40.33,76099.47,0.0,-0.23689,0.0001,23.40156]
[1777395775935,40.33,76103.93,0.0,-0.23644,0.0001,23.37857]
[1777395775974,40.33,76103.93,0.0,-0.23644,0.0001,23.37857]
[1777395776880,40.33,76106.19,0.0,-0.23621,0.0001,23.36691]
[1777395776893,40.33,76106.19,0.0,-0.23621,0.0001,23.36691]
[1777395777968,40.33,76107.79,0.0,-0.23605,0.0001,23.35867]
[1777395779977,40.33,76104.15,0.0,-0.23642,0.0001,23.37765]
[1777395780047,40.33,76104.42,0.0,-0.2364,0.0001,23.37629]
[1777395781791,40.33,76105.68,0.0,-0.23627,0.0001,23.3698]
[1777395781822,40.33,76105.68,0.0,-0.23627,0.0001,23.3698]
[1777395782003,40.33,76105.68,0.0,-0.23627,0.0001,23.3698]
[1777395782100,40.33,76101.26,0.0,-0.23672,0.0001,23.39274]
[1777395782820,40.33,76101.26,0.0,-0.23672,0.0001,23.39274]
[1777395783629,40.33,76101.26,0.0,-0.23672,0.0001,23.39274]
[1777395783657,40.33,76101.26,0.0,-0.23672,0.0001,23.39274]
[1777395785436,40.33,76099.67,0.0,-0.23688,0.0001,23.40101]
[1777395788869,40.33,76104.84,0.0,-0.23636,0.0001,23.37437]
[1777395788917,40.33,76104.84,0.0,-0.23636,0.0001,23.37437]
[1777395788942,40.33,76104.84,0.0,-0.23636,0.0001,23.37437]
[1777395789089,40.33,76105.6,0.0,-0.23628,0.0001,23.37047]
[1777395790692,40.33,76120.96,0.0,-0.23474,0.0001,23.2908]
[1777395793382,40.33,76118.4,0.0,-0.235,0.0001,23.30435]
[1777395794115,40.33,76113.02,0.0,-0.23554,0.0001,23.33241]
[1777395794192,40.33,76109.91,0.0,-0.23586,0.0001,23.34864]
[1777395800617,40.34,76100.3,0.0,-0.23683,0.0001,23.39857]
[1777395802077,40.34,76099.73,0.0,-0.23689,0.0001,23.40152]
[1777395802227,40.34,76099.73,0.0,-0.23689,0.0001,23.40152]
[1777395802265,40.34,76099.73,0.0,-0.23689,0.0001,23.40152]
[1777395802295,40.34,76099.73,0.0,-0.23689,0.0001,23.40152]
[1777395802707,40.34,76092.6,0.0,-0.23761,0.0001,23.43838]
[1777395806315,40.34,76082.83,0.0,-0.23862,0.0001,23.49034]
[1777395813280,40.35,76082.3,0.0,-0.23869,0.0001,23.49134]
[1777395813775,40.35,76082.42,0.0,-0.23869,0.0001,23.49136]
[1777395814226,40.35,76082.42,0.0,-0.23869,0.0001,23.49168]
[1777395814866,40.35,76082.42,0.0,-0.23869,0.0001,23.49168]
[1777395814930,40.35,76082.42,0.0,-0.23869,0.0001,23.49168]
[1777395816390,40.35,76082.22,0.0,-0.23872,0.0001,23.49303]
[1777395816491,40.35,76082.39,0.0,-0.2387,0.0001,23.49204]
[1777395821679,40.35,76082.84,0.0,-0.23865,0.0001,23.48925]
[1777395827359,40.35,76084.65,0.0,-0.23845,0.0001,23.47919]
[1777395829731,40.35,76083.83,0.0,-0.23853,0.0001,23.48331]
[1777395829769,40.35,76083.92,0.0,-0.23852,0.0001,23.48273]
[1777395830380,40.35,76084.85,0.0,-0.23842,0.0001,23.47783]
[1777395834603,40.35,76080.08,0.0,-0.23892,0.0001,23.50334]
[1777395834615,40.35,76075.04,0.0,-0.23944,0.0001,23.52954]
[1777395834973,40.35,76075.04,0.0,-0.23944,0.0001,23.52954]
[1777395840750,40.35,76065.89,0.0,-0.24039,0.0001,23.57777]
[1777395849753,40.36,76058.93,0.0,-0.24114,0.0001,23.61518]
[1777395850843,40.36,76059.66,0.0,-0.24107,0.0001,23.61181]
[1777395851526,40.36,76069.99,0.0,-0.24002,0.0001,23.55908]
[1777395851875,40.36,76069.99,0.0,-0.24002,0.0001,23.55908]
[1777395852555,40.36,76069.99,0.0,-0.24002,0.0001,23.55908]
[1777395852657,40.36,76071.96,0.0,-0.23983,0.0001,23.54923]
[1777395852889,40.36,76071.96,0.0,-0.23983,0.0001,23.54923]
[1777395853727,40.36,76071.96,0.0,-0.23983,0.0001,23.54923]
[1777395854810,40.37,76069.91,0.0,-0.24004,0.0001,23.56029]
[1777395855554,40.37,76068.83,0.0,-0.24016,0.0001,23.56609]
[1777395856809,40.37,76069.54,0.0,-0.24009,0.0001,23.56272]
[1777395856866,40.37,76069.54,0.0,-0.24009,0.0001,23.56272]
[1777395857569,40.37,76068.96,0.0,-0.24016,0.0001,23.56596]
[1777395857924,40.37,76068.96,0.0,-0.24016,0.0001,23.56596]
[1777395858576,40.37,76070.35,0.0,-0.24002,0.0001,23.55911]
[1777395861633,40.37,76068.01,0.0,-0.24027,0.0001,23.57167]
[1777395861653,40.37,76068.01,0.0,-0.24027,0.0001,23.57167]
[1777395861666,40.37,76065.84,0.0,-0.24049,0.0001,23.58307]
[1777395863712,40.37,76065.84,0.0,-0.2405,0.0001,23.58335]
[1777395863756,40.37,76056.42,0.0,-0.24146,0.0001,23.63181]
[1777395864724,40.37,76056.42,0.0,-0.24146,0.0001,23.63181]
[1777395865626,40.38,76055.31,0.0,-0.24158,0.0001,23.63791]
[1777395870660,40.38,76059.01,0.0,-0.24123,0.0001,23.62003]
[1777395875697,40.38,76059.02,0.0,-0.24122,0.0001,23.61751]
[1777395875827,40.38,76061.82,0.0,-0.24094,0.0001,23.6034]
[1777395875830,40.38,76061.82,0.0,-0.24094,0.0001,23.6034]
[1777395876317,40.38,76061.82,0.0,-0.24094,0.0001,23.6034]
[1777395876794,40.38,76061.82,0.0,-0.24094,0.0001,23.6034]
[1777395876702,40.38,76061.82,0.0,-0.24094,0.0001,23.60361]
[1777395877083,40.38,76061.82,0.0,-0.24094,0.0001,23.60361]
[1777395877710,40.39,76063.3,0.0,-0.2408,0.0001,23.59625]
[1777395879679,40.39,76066.5,0.0,-0.24048,0.0001,23.58011]
[1777395881133,40.39,76067.63,0.0,-0.24037,0.0001,23.57484]
[1777395886771,40.39,76063.95,0.0,-0.24078,0.0001,23.5953]
[1777395891811,40.4,76060.36,0.0,-0.24117,0.0001,23.61499]
[1777395895283,40.4,76058.92,0.0,-0.24133,0.0001,23.62313]
[1777395895835,40.4,76058.66,0.0,-0.24136,0.0001,23.62471]
[1777395901322,40.41,76057.51,0.0,-0.2415,0.0001,23.63208]
[1777395901929,40.41,76057.51,0.0,-0.2415,0.0001,23.63208]
[1777395902039,40.41,76056.26,0.0,-0.24163,0.0001,23.63846]
[1777395907920,40.41,76056.96,0.0,-0.24159,0.0001,23.63633]
[1777395911193,40.42,76057.95,0.0,-0.2415,0.0001,23.63174]
[1777395912155,40.42,76046.66,0.0,-0.24266,0.0001,23.68996]
[1777395917990,40.42,76043.62,0.0,-0.24298,0.0001,23.70615]
[1777395919547,40.42,76043.62,0.0,-0.24298,0.0001,23.70615]
[1777395919606,40.42,76042.42,0.0,-0.24311,0.0001,23.71251]
[1777395924752,40.42,76040.93,0.0,-0.24327,0.0001,23.72043]
[1777395925346,40.42,76041.97,0.0,-0.24317,0.0001,23.71537]
[1777395925712,40.42,76041.97,0.0,-0.24317,0.0001,23.71537]
[1777395927087,40.42,76041.41,0.0,-0.24323,0.0001,23.71832]
[1777395927385,40.43,76035.99,0.0,-0.24379,0.0001,23.74602]
[1777395932433,40.43,76035.23,0.0,-0.24385,0.0001,23.74689]
[1777395938160,40.43,76036.98,0.0,-0.24368,0.0001,23.73831]
[1777395938239,40.43,76036.98,0.0,-0.24368,0.0001,23.73831]
[1777395941668,40.43,76035.41,0.0,-0.24384,0.0001,23.74652]
[1777395946709,40.43,76041.46,0.0,-0.24323,0.0001,23.71615]
[1777395946811,40.43,76041.45,0.0,-0.24323,0.0001,23.71628]
[1777395948069,40.43,76041.45,0.0,-0.24323,0.0001,23.71637]
[1777395948114,40.43,76041.45,0.0,-0.24323,0.0001,23.71637]
[1777395948686,40.43,76041.45,0.0,-0.24323,0.0001,23.71637]
[1777395948741,40.43,76041.45,0.0,-0.24323,0.0001,23.71637]
[1777395948808,40.43,76041.45,0.0,-0.24323,0.0001,23.71637]
[1777395948923,40.43,76044.36,0.0,-0.24294,0.0001,23.70166]
[1777395948988,40.43,76044.36,0.0,-0.24294,0.0001,23.70166]
[1777395949544,40.43,76035.2,0.0,-0.24388,0.0001,23.74826]
[1777395951589,40.43,76022.64,0.0,-0.24517,0.0001,23.81183]
[1777395951903,40.43,76022.64,0.0,-0.24517,0.0001,23.81183]
[1777395953921,40.43,76025.29,0.0,-0.24489,0.0001,23.79841]
[1777395960286,40.43,76022.75,0.0,-0.24515,0.0001,23.81115]
[1777395961341,40.43,76022.75,0.0,-0.24515,0.0001,23.81115]
[1777395961357,40.43,76022.75,0.0,-0.24515,0.0001,23.81115]
[1777395961385,40.43,76022.75,0.0,-0.24515,0.0001,23.81115]
[1777395961539,40.43,76022.75,0.0,-0.24515,0.0001,23.81115]
[1777395961609,40.43,76018.64,0.0,-0.24557,0.0001,23.83189]
[1777395961999,40.43,76018.64,0.0,-0.24557,0.0001,23.83189]
[1777395962564,40.43,76014.48,0.0,-0.246,0.0001,23.85282]
[1777395966072,40.43,76006.07,0.0,-0.24686,0.0001,23.89491]
[1777395967427,40.43,76005.49,0.0,-0.24692,0.0001,23.89771]
[1777395967461,40.43,76005.49,0.0,-0.24692,0.0001,23.89771]
[1777395967796,40.43,76005.59,0.0,-0.24691,0.0001,23.89708]
[1777395968122,40.43,76005.59,0.0,-0.24691,0.0001,23.89708]
[1777395971644,40.43,75994.05,0.0,-0.24809,0.0001,23.95445]
[1777395972142,40.43,75994.05,0.0,-0.24809,0.0001,23.95445]
[1777395972369,40.43,75994.05,0.0,-0.24809,0.0001,23.95429]
[1777395973911,40.43,75994.05,0.0,-0.24809,0.0001,23.95429]
[1777395976092,40.42,76002.31,0.0,-0.24722,0.0001,23.91225]
[1777395976106,40.42,76002.31,0.0,-0.24722,0.0001,23.91225]
[1777395976116,40.42,76002.31,0.0,-0.24722,0.0001,23.91225]
[1777395976727,40.42,76004.38,0.0,-0.247,0.0001,23.9017]
[1777395982441,40.42,76003.92,0.0,-0.24704,0.0001,23.90321]
[1777395987476,40.42,76013.76,0.0,-0.24601,0.0001,23.85312]
[1777395992820,40.42,76014.61,0.0,-0.2459,0.0001,23.84527]
[1777395993708,40.42,76015.76,0.0,-0.24578,0.0001,23.83941]
[1777395993710,40.42,76015.76,0.0,-0.24578,0.0001,23.83941]
[1777395993800,40.42,76015.76,0.0,-0.24578,0.0001,23.83941]
[1777395993868,40.42,76015.76,0.0,-0.24578,0.0001,23.83941]
[1777395993920,40.42,76015.76,0.0,-0.24578,0.0001,23.83941]
[1777395993902,40.42,76016.27,0.0,-0.24573,0.0001,23.83678]
[1777395994525,40.42,76016.27,0.0,-0.24573,0.0001,23.83672]
[1777395997548,40.42,76030.26,0.0,-0.24429,0.0001,23.7659]
[1777396002583,40.42,76031.62,0.0,-0.24415,0.0001,23.75909]
[1777396007616,40.42,76032.5,0.0,-0.24406,0.0001,23.75466]
[1777396012728,40.42,76036.85,0.0,-0.24362,0.0001,23.73269]
[1777396013227,40.42,76036.18,0.0,-0.24368,0.0001,23.73614]
[1777396013929,40.42,76036.18,0.0,-0.24368,0.0001,23.73614]
[1777396017431,40.42,76030.88,0.0,-0.24423,0.0001,23.76319]
[1777396022339,40.42,76031.11,0.0,-0.24421,0.0001,23.76213]
[1777396022436,40.42,76031.11,0.0,-0.24421,0.0001,23.76213]
[1777396024008,40.42,76032.67,0.0,-0.24405,0.0001,23.75428]
[1777396024715,40.42,76032.67,0.0,-0.24405,0.0001,23.75428]
[1777396026574,40.42,76035.69,0.0,-0.24374,0.0001,23.73906]
[1777396030150,40.42,76036.22,0.0,-0.24369,0.0001,23.73658]
[1777396034442,40.42,76037.39,0.0,-0.24358,0.0001,23.73085]
[1777396035084,40.42,76037.0,0.0,-0.24362,0.0001,23.73288]
[1777396040847,40.42,76029.07,0.0,-0.24443,0.0001,23.77324]
[1777396045881,40.42,76028.8,0.0,-0.24446,0.0001,23.77467]
[1777396047504,40.42,76028.7,0.0,-0.24447,0.0001,23.77519]
[1777396052933,40.42,76031.45,0.0,-0.24417,0.0001,23.75805]
[1777396057968,40.42,76032.54,0.0,-0.24407,0.0001,23.75272]
[1777396063004,40.42,76035.66,0.0,-0.24375,0.0001,23.73714]
[1777396065628,40.42,76034.22,0.0,-0.2439,0.0001,23.74457]
[1777396065643,40.42,76034.22,0.0,-0.2439,0.0001,23.74457]
[1777396065662,40.42,76034.61,0.0,-0.24386,0.0001,23.74266]
[1777396067770,40.42,76038.34,0.0,-0.24348,0.0001,23.7238]
[1777396067791,40.42,76038.34,0.0,-0.24348,0.0001,23.7238]
[1777396069205,40.42,76042.31,0.0,-0.24308,0.0001,23.70384]
[1777396069274,40.43,76042.25,0.0,-0.24309,0.0001,23.70425]
[1777396071339,40.43,76042.4,0.0,-0.24307,0.0001,23.7036]
[1777396071406,40.43,76042.4,0.0,-0.24307,0.0001,23.7036]
[1777396071470,40.43,76042.4,0.0,-0.24307,0.0001,23.7036]
[1777396071701,40.43,76042.17,0.0,-0.2431,0.0001,23.70488]
[1777396073068,40.43,76040.37,0.0,-0.24328,0.0001,23.71413]
[1777396073087,40.43,76040.37,0.0,-0.24328,0.0001,23.71413]
[1777396073114,40.43,76040.37,0.0,-0.24328,0.0001,23.71413]
[1777396073359,40.43,76034.88,0.0,-0.24385,0.0001,23.74209]
[1777396080132,40.43,76028.26,0.0,-0.24453,0.0001,23.77584]
[1777396085164,40.43,76029.41,0.0,-0.24442,0.0001,23.77021]
[1777396090198,40.43,76028.2,0.0,-0.24455,0.0001,23.77654]
[1777396093694,40.43,76023.04,0.0,-0.24508,0.0001,23.80274]
[1777396093803,40.43,76023.04,0.0,-0.24508,0.0001,23.80274]
[1777396093923,40.43,76023.04,0.0,-0.24508,0.0001,23.80274]
[1777396094009,40.43,76022.75,0.0,-0.24511,0.0001,23.80421]
[1777396095929,40.43,76014.63,0.0,-0.24594,0.0001,23.8452]
[1777396096598,40.43,76012.56,0.0,-0.24615,0.0001,23.85559]
[1777396096683,40.43,76011.13,0.0,-0.2463,0.0001,23.86274]
[1777396102742,40.43,76010.67,0.0,-0.24634,0.0001,23.86449]
[1777396105605,40.43,76010.53,0.0,-0.24635,0.0001,23.86502]
[1777396106036,40.43,76009.43,0.0,-0.24646,0.0001,23.87047]
[1777396109640,40.42,76009.41,0.0,-0.24646,0.0001,23.87024]
[1777396109681,40.42,76012.57,0.0,-0.24613,0.0001,23.85422]
[1777396110172,40.42,76012.57,0.0,-0.24613,0.0001,23.85422]
[1777396110719,40.42,76014.62,0.0,-0.24592,0.0001,23.8438]
[1777396116384,40.42,76019.19,0.0,-0.24542,0.0001,23.81714]
[1777396121423,40.42,76020.08,0.0,-0.24533,0.0001,23.81248]
[1777396127390,40.42,76020.6,0.0,-0.24527,0.0001,23.80973]
[1777396129629,40.42,76021.4,0.0,-0.24519,0.0001,23.80559]
[1777396130110,40.42,76027.26,0.0,-0.24458,0.0001,23.77592]
[1777396131235,40.42,76027.26,0.0,-0.24458,0.0001,23.77592]
[1777396136826,40.42,76029.34,0.0,-0.24437,0.0001,23.76538]
[1777396137023,40.42,76032.49,0.0,-0.24405,0.0001,23.74942]
[1777396137117,40.42,76032.49,0.0,-0.24405,0.0001,23.74942]
[1777396137130,40.42,76032.49,0.0,-0.24405,0.0001,23.74942]
[1777396137940,40.42,76032.49,0.0,-0.24405,0.0001,23.74942]
[1777396137980,40.42,76040.66,0.0,-0.24321,0.0001,23.70796]
[1777396142365,40.42,76037.55,0.0,-0.24353,0.0001,23.7239]
[1777396146049,40.42,76037.59,0.0,-0.24353,0.0001,23.72381]
[1777396146979,40.42,76036.82,0.0,-0.24361,0.0001,23.72776]
[1777396147000,40.42,76036.82,0.0,-0.24361,0.0001,23.72776]
[1777396147041,40.42,76047.52,0.0,-0.24251,0.0001,23.67343]
[1777396152752,40.42,76053.53,0.0,-0.24191,0.0001,23.64342]
[1777396158688,40.43,76052.72,0.0,-0.24202,0.0001,23.64862]
[1777396163722,40.43,76050.46,0.0,-0.24226,0.0001,23.6609]
[1777396167500,40.43,76050.97,0.0,-0.24222,0.0001,23.65874]
[1777396168276,40.43,76050.31,0.0,-0.24229,0.0001,23.66224]
[1777396168291,40.43,76050.31,0.0,-0.24229,0.0001,23.66224]
[1777396168296,40.43,76050.31,0.0,-0.24229,0.0001,23.66224]
[1777396168310,40.43,76050.31,0.0,-0.24229,0.0001,23.66224]
[1777396168756,40.43,76050.31,0.0,-0.24229,0.0001,23.66239]
[1777396173881,40.44,76051.13,0.0,-0.2422,0.0001,23.65549]
[1777396174350,40.44,76046.77,0.0,-0.24265,0.0001,23.67783]
[1777396174357,40.44,76046.77,0.0,-0.24265,0.0001,23.67783]
[1777396175110,40.44,76046.77,0.0,-0.24265,0.0001,23.67783]
[1777396174458,40.44,76046.77,0.0,-0.24265,0.0001,23.67798]
[1777396176371,40.44,76043.67,0.0,-0.24297,0.0001,23.69386]
[1777396177156,40.44,76043.67,0.0,-0.24297,0.0001,23.69399]
[1777396178109,40.44,76043.67,0.0,-0.24297,0.0001,23.69399]
[1777396178384,40.44,76045.96,0.0,-0.24274,0.0001,23.68246]
[1777396181939,40.44,76044.39,0.0,-0.2429,0.0001,23.6908]
[1777396182441,40.44,76044.46,0.0,-0.2429,0.0001,23.69056]
[1777396182855,40.44,76044.46,0.0,-0.2429,0.0001,23.69068]
[1777396184328,40.44,76040.81,0.0,-0.24328,0.0001,23.70933]
[1777396184616,40.44,76040.81,0.0,-0.24328,0.0001,23.70933]
[1777396186091,40.44,76043.79,0.0,-0.24297,0.0001,23.69428]
[1777396186106,40.44,76043.79,0.0,-0.24297,0.0001,23.69428]
[1777396186481,40.44,76044.61,0.0,-0.24289,0.0001,23.69023]
[1777396186887,40.44,76045.17,0.0,-0.24284,0.0001,23.68749]
[1777396191918,40.44,76045.71,0.0,-0.24279,0.0001,23.68533]
[1777396193808,40.45,76046.49,0.0,-0.24272,0.0001,23.68148]
[1777396193875,40.45,76046.49,0.0,-0.24272,0.0001,23.68148]
[1777396194592,40.45,76045.69,0.0,-0.2428,0.0001,23.68566]
[1777396194597,40.45,76045.69,0.0,-0.2428,0.0001,23.68566]
[1777396195077,40.45,76045.69,0.0,-0.2428,0.0001,23.68566]
[1777396194940,40.45,76043.77,0.0,-0.243,0.0001,23.69553]
[1777396199975,40.45,76042.29,0.0,-0.24316,0.0001,23.7035]
[1777396200449,40.45,76042.29,0.0,-0.24316,0.0001,23.7035]
[1777396201364,40.45,76038.02,0.0,-0.2436,0.0001,23.72525]
[1777396201989,40.45,76038.02,0.0,-0.2436,0.0001,23.72534]
[1777396202996,40.45,76026.31,0.0,-0.2448,0.0001,23.78468]
[1777396206710,40.45,76022.89,0.0,-0.24515,0.0001,23.80191]
[1777396207024,40.45,76022.83,0.0,-0.24516,0.0001,23.80219]
[1777396208826,40.45,76022.68,0.0,-0.24517,0.0001,23.80292]
[1777396209883,40.45,76022.25,0.0,-0.24521,0.0001,23.80507]
[1777396210525,40.45,76021.12,0.0,-0.24533,0.0001,23.81075]
[1777396214840,40.45,76020.63,0.0,-0.24538,0.0001,23.81306]
[1777396218662,40.45,76018.27,0.0,-0.24562,0.0001,23.82485]
[1777396223989,40.45,76014.71,0.0,-0.24598,0.0001,23.84253]
[1777396224199,40.45,76020.91,0.0,-0.24534,0.0001,23.8112]
[1777396224210,40.45,76020.91,0.0,-0.24534,0.0001,23.8112]
[1777396224259,40.45,76020.91,0.0,-0.24534,0.0001,23.8112]
[1777396225149,40.45,76020.91,0.0,-0.24534,0.0001,23.81115]
[1777396225444,40.45,76020.91,0.0,-0.24534,0.0001,23.81115]
[1777396225531,40.45,76020.91,0.0,-0.24534,0.0001,23.81115]
[1777396225773,40.45,76020.91,0.0,-0.24534,0.0001,23.81115]
[1777396226157,40.45,76025.58,0.0,-0.24486,0.0001,23.78754]
[1777396226798,40.45,76025.58,0.0,-0.24486,0.0001,23.78754]
[1777396226922,40.45,76025.58,0.0,-0.24486,0.0001,23.78754]
[1777396227164,40.45,76023.37,0.0,-0.24509,0.0001,23.79872]
[1777396232457,40.45,76020.35,0.0,-0.24537,0.0001,23.81059]
[1777396233180,40.45,76020.35,0.0,-0.24537,0.0001,23.81059]
[1777396233939,40.44,76010.87,0.0,-0.24635,0.0001,23.85828]
[1777396239228,40.44,76010.52,0.0,-0.24638,0.0001,23.85971]
[1777396241062,40.44,76007.33,0.0,-0.24671,0.0001,23.87567]
[1777396243015,40.44,76007.18,0.0,-0.24672,0.0001,23.87624]
[1777396243026,40.44,76007.18,0.0,-0.24672,0.0001,23.87624]
[1777396248829,40.44,76004.8,0.0,-0.24695,0.0001,23.88754]
[1777396254614,40.44,76001.38,0.0,-0.24729,0.0001,23.90393]
[1777396254913,40.44,76001.38,0.0,-0.24729,0.0001,23.90393]
[1777396255096,40.44,76001.38,0.0,-0.24729,0.0001,23.90393]
[1777396255126,40.44,75999.85,0.0,-0.24744,0.0001,23.9115]
[1777396255272,40.44,75999.85,0.0,-0.24744,0.0001,23.9115]
[1777396255607,40.44,75999.85,0.0,-0.24744,0.0001,23.9115]
[1777396255876,40.44,75999.85,0.0,-0.24744,0.0001,23.9115]
[1777396256018,40.44,75999.85,0.0,-0.24744,0.0001,23.9115]
[1777396256159,40.44,75999.85,0.0,-0.24744,0.0001,23.9115]
[1777396256120,40.44,75982.58,0.0,-0.24923,0.0001,23.99785]
[1777396256831,40.44,75982.58,0.0,-0.24923,0.0001,23.99785]
[1777396256936,40.44,75982.58,0.0,-0.24923,0.0001,23.99785]
[1777396257204,40.44,75982.58,0.0,-0.24923,0.0001,23.99785]
[1777396257036,40.44,75982.08,0.0,-0.24928,0.0001,24.00035]
[1777396257674,40.44,75982.08,0.0,-0.24928,0.0001,24.00035]
[1777396258054,40.44,75984.64,0.0,-0.24901,0.0001,23.98756]
[1777396259740,40.44,75983.48,0.0,-0.24914,0.0001,23.99336]
[1777396259755,40.44,75984.3,0.0,-0.24905,0.0001,23.98929]
[1777396265446,40.44,75976.0,0.0,-0.24991,0.0001,24.0307]
[1777396265608,40.44,75976.11,0.0,-0.2499,0.0001,24.03012]
[1777396270905,40.44,75975.85,0.0,-0.24992,0.0001,24.03127]
[1777396276509,40.44,75974.93,0.0,-0.25003,0.0001,24.03655]
[1777396277970,40.44,75974.93,0.0,-0.25003,0.0001,24.03655]
[1777396281691,40.44,75981.6,0.0,-0.24935,0.0001,24.00366]
[1777396281753,40.44,75981.6,0.0,-0.24935,0.0001,24.00366]
[1777396282058,40.44,75981.6,0.0,-0.24935,0.0001,24.00366]
[1777396282119,40.44,75981.09,0.0,-0.2494,0.0001,24.00617]
[1777396282732,40.44,75981.09,0.0,-0.2494,0.0001,24.00617]
[1777396283261,40.44,75990.63,0.0,-0.24841,0.0001,23.95823]
[1777396283957,40.44,75990.63,0.0,-0.24841,0.0001,23.95823]
[1777396285573,40.44,75990.15,0.0,-0.24845,0.0001,23.96044]
[1777396286093,40.44,75989.5,0.0,-0.24851,0.0001,23.96331]
[1777396291250,40.43,75989.4,0.0,-0.24851,0.0001,23.96307]
[1777396296258,40.43,75990.0,0.0,-0.24841,0.0001,23.95589]
[1777396301674,40.43,75990.71,0.0,-0.24832,0.0001,23.95135]
[1777396306600,40.42,75991.2,0.0,-0.24825,0.0001,23.94805]
[1777396306610,40.42,75991.2,0.0,-0.24825,0.0001,23.94805]
[1777396308470,40.42,75992.49,0.0,-0.24811,0.0001,23.94127]
[1777396309256,40.42,75992.49,0.0,-0.24811,0.0001,23.94127]
[1777396309267,40.42,75992.49,0.0,-0.24811,0.0001,23.94127]
[1777396309262,40.42,75993.72,0.0,-0.24798,0.0001,23.93496]
[1777396310033,40.42,76004.82,0.0,-0.24683,0.0001,23.87907]
[1777396315784,40.42,76006.08,0.0,-0.24669,0.0001,23.87232]
[1777396320819,40.42,76003.81,0.0,-0.24692,0.0001,23.88351]
[1777396325254,40.42,76006.11,0.0,-0.24668,0.0001,23.87182]
[1777396325305,40.42,76006.11,0.0,-0.24668,0.0001,23.87182]
[1777396325317,40.42,76006.11,0.0,-0.24668,0.0001,23.87179]
[1777396326527,40.42,76006.11,0.0,-0.24668,0.0001,23.87176]
[1777396328018,40.42,76008.58,0.0,-0.24643,0.0001,23.8593]
[1777396328029,40.42,76008.58,0.0,-0.24643,0.0001,23.8593]
[1777396328090,40.42,76010.78,0.0,-0.2462,0.0001,23.8482]
[1777396329929,40.42,76010.78,0.0,-0.2462,0.0001,23.84818]
[1777396330102,40.42,76010.78,0.0,-0.2462,0.0001,23.84818]
[1777396336056,40.42,76016.29,0.0,-0.24563,0.0001,23.82039]
[1777396339237,40.42,76017.18,0.0,-0.24554,0.0001,23.81594]
[1777396339297,40.42,76017.18,0.0,-0.24554,0.0001,23.81594]
[1777396339507,40.42,76020.93,0.0,-0.24515,0.0001,23.79701]
[1777396339675,40.42,76020.93,0.0,-0.24515,0.0001,23.79701]
[1777396339770,40.42,76020.93,0.0,-0.24515,0.0001,23.79701]
[1777396339787,40.42,76020.93,0.0,-0.24515,0.0001,23.79701]
[1777396339953,40.42,76020.93,0.0,-0.24516,0.0001,23.79702]
[1777396340771,40.42,76020.93,0.0,-0.24516,0.0001,23.79702]
[1777396340856,40.42,76020.93,0.0,-0.24516,0.0001,23.79702]
[1777396340965,40.42,76020.93,0.0,-0.24516,0.0001,23.79702]
[1777396341172,40.42,76039.05,0.0,-0.2433,0.0001,23.70525]
[1777396342271,40.42,76039.05,0.0,-0.2433,0.0001,23.70525]
[1777396342975,40.42,76039.68,0.0,-0.24324,0.0001,23.70227]
[1777396344265,40.42,76039.68,0.0,-0.24324,0.0001,23.70227]
[1777396344311,40.42,76039.68,0.0,-0.24324,0.0001,23.70227]
[1777396345134,40.42,76039.4,0.0,-0.24327,0.0001,23.70383]
[1777396345235,40.42,76038.36,0.0,-0.24338,0.0001,23.70924]
[1777396351032,40.42,76037.25,0.0,-0.24348,0.0001,23.71228]
[1777396352304,40.42,76037.25,0.0,-0.24348,0.0001,23.71228]
[1777396353046,40.42,76034.6,0.0,-0.24376,0.0001,23.72592]
[1777396358081,40.42,76034.82,0.0,-0.24375,0.0001,23.72524]
[1777396358824,40.42,76034.82,0.0,-0.24375,0.0001,23.72524]
[1777396358831,40.42,76034.82,0.0,-0.24375,0.0001,23.72524]
[1777396358835,40.42,76034.82,0.0,-0.24375,0.0001,23.72524]
[1777396358853,40.42,76034.82,0.0,-0.24375,0.0001,23.72524]
[1777396359088,40.42,76035.57,0.0,-0.24367,0.0001,23.72152]
[1777396364123,40.43,76034.87,0.0,-0.24375,0.0001,23.72546]
[1777396366534,40.43,76034.67,0.0,-0.24377,0.0001,23.72661]
[1777396367144,40.43,76035.4,0.0,-0.2437,0.0001,23.72298]
[1777396367982,40.43,76035.4,0.0,-0.2437,0.0001,23.72298]
[1777396368504,40.43,76037.29,0.0,-0.24351,0.0001,23.71347]
[1777396369159,40.43,76037.24,0.0,-0.24351,0.0001,23.7138]
[1777396371249,40.43,76037.05,0.0,-0.24353,0.0001,23.71485]
[1777396371294,40.43,76037.03,0.0,-0.24354,0.0001,23.71503]
[1777396374561,40.43,76036.56,0.0,-0.24359,0.0001,23.71765]
[1777396374567,40.43,76036.56,0.0,-0.24359,0.0001,23.71765]
[1777396375076,40.43,76036.56,0.0,-0.24359,0.0001,23.71765]
[1777396375199,40.43,76036.74,0.0,-0.24357,0.0001,23.71681]
[1777396376311,40.43,76036.74,0.0,-0.24357,0.0001,23.71681]
[1777396376586,40.43,76036.21,0.0,-0.24363,0.0001,23.71958]
[1777396377214,40.43,76036.85,0.0,-0.24357,0.0001,23.71641]
[1777396380625,40.43,76036.48,0.0,-0.24361,0.0001,23.7185]
[1777396381245,40.43,76037.14,0.0,-0.24354,0.0001,23.71523]
[1777396382756,40.43,76036.62,0.0,-0.2436,0.0001,23.71794]
[1777396382818,40.43,76036.62,0.0,-0.2436,0.0001,23.71794]
[1777396384664,40.43,76043.39,0.0,-0.24291,0.0001,23.68372]
[1777396385271,40.43,76044.19,0.0,-0.24283,0.0001,23.67976]
[1777396389887,40.43,76035.14,0.0,-0.24376,0.0001,23.72613]
[1777396390328,40.43,76036.11,0.0,-0.24366,0.0001,23.72128]
[1777396390444,40.43,76036.11,0.0,-0.24366,0.0001,23.72128]
[1777396390460,40.43,76036.11,0.0,-0.24366,0.0001,23.72128]
[1777396391311,40.43,76036.11,0.0,-0.24366,0.0001,23.72134]
[1777396391531,40.43,76036.11,0.0,-0.24366,0.0001,23.72134]
[1777396392318,40.43,76035.69,0.0,-0.24371,0.0001,23.72355]
[1777396394713,40.44,76035.06,0.0,-0.24378,0.0001,23.72688]
[1777396395340,40.44,76033.41,0.0,-0.24395,0.0001,23.73532]
[1777396396594,40.44,76033.82,0.0,-0.2439,0.0001,23.7333]
[1777396397354,40.44,76033.88,0.0,-0.2439,0.0001,23.73306]
[1777396398361,40.44,76022.9,0.0,-0.24503,0.0001,23.7887]
[1777396402941,40.44,76020.65,0.0,-0.24526,0.0001,23.80002]
[1777396405593,40.44,76015.51,0.0,-0.24579,0.0001,23.82589]
[1777396406013,40.44,76015.75,0.0,-0.24576,0.0001,23.82463]
[1777396406960,40.44,76015.75,0.0,-0.24576,0.0001,23.82463]
[1777396407016,40.44,76010.94,0.0,-0.24625,0.0001,23.84883]
[1777396410052,40.43,76009.38,0.0,-0.24641,0.0001,23.85653]
[1777396415482,40.43,76006.87,0.0,-0.24664,0.0001,23.8653]
[1777396420627,40.43,76005.99,0.0,-0.24672,0.0001,23.86929]
[1777396426559,40.43,76007.48,0.0,-0.24655,0.0001,23.86093]
[1777396431594,40.43,76005.76,0.0,-0.24672,0.0001,23.86897]
[1777396436629,40.42,76004.76,0.0,-0.24681,0.0001,23.87329]
[1777396442197,40.42,76004.58,0.0,-0.24682,0.0001,23.87363]
[1777396447706,40.42,76010.66,0.0,-0.24617,0.0001,23.84215]
[1777396452741,40.41,76011.78,0.0,-0.24604,0.0001,23.83589]
[1777396457779,40.41,76013.43,0.0,-0.24587,0.0001,23.82709]
[1777396458664,40.41,76013.43,0.0,-0.24587,0.0001,23.82709]
[1777396462202,40.41,76016.44,0.0,-0.24555,0.0001,23.81166]
[1777396462332,40.41,76014.83,0.0,-0.24571,0.0001,23.81971]
[1777396463019,40.41,76014.83,0.0,-0.24571,0.0001,23.81971]
[1777396463047,40.41,76014.73,0.0,-0.24572,0.0001,23.82015]
[1777396467622,40.41,76013.39,0.0,-0.24586,0.0001,23.82663]
[1777396472883,40.41,76013.58,0.0,-0.24581,0.0001,23.82192]
[1777396478926,40.41,76013.83,0.0,-0.24578,0.0001,23.82026]
[1777396483961,40.41,76013.54,0.0,-0.2458,0.0001,23.82139]
[1777396488997,40.4,76012.77,0.0,-0.24587,0.0001,23.82493]
[1777396490624,40.4,76013.67,0.0,-0.24578,0.0001,23.82031]
[1777396491286,40.4,76013.67,0.0,-0.24578,0.0001,23.82031]
[1777396498360,40.4,76011.98,0.0,-0.24594,0.0001,23.82838]
[1777396504102,40.4,76016.87,0.0,-0.24543,0.0001,23.8033]
[1777396506695,40.4,76016.91,0.0,-0.24543,0.0001,23.80303]
[1777396507620,40.4,76016.85,0.0,-0.24543,0.0001,23.80329]
[1777396508050,40.4,76016.85,0.0,-0.24543,0.0001,23.80329]
[1777396510078,40.4,76017.77,0.0,-0.24533,0.0001,23.79856]
[1777396515179,40.4,76018.42,0.0,-0.24526,0.0001,23.79506]
[1777396520213,40.4,76014.59,0.0,-0.24566,0.0001,23.81423]
[1777396525249,40.4,76017.28,0.0,-0.24537,0.0001,23.8004]
[1777396529500,40.4,76016.83,0.0,-0.24542,0.0001,23.80254]
[1777396531855,40.4,76017.6,0.0,-0.24532,0.0001,23.79518]
[1777396532325,40.4,76017.6,0.0,-0.24532,0.0001,23.79518]
[1777396534346,40.4,76015.48,0.0,-0.24553,0.0001,23.8058]
[1777396534466,40.4,76015.48,0.0,-0.24553,0.0001,23.8058]
[1777396535763,40.4,76018.49,0.0,-0.24522,0.0001,23.79048]
[1777396538382,40.4,76017.86,0.0,-0.24528,0.0001,23.79358]
[1777396540714,40.4,76018.38,0.0,-0.24523,0.0001,23.79082]
[1777396541225,40.4,76018.38,0.0,-0.24523,0.0001,23.79082]
[1777396549417,40.39,76014.12,0.0,-0.24566,0.0001,23.81189]
[1777396551258,40.39,76013.65,0.0,-0.2457,0.0001,23.81419]
[1777396556483,40.39,76013.6,0.0,-0.2457,0.0001,23.81408]
[1777396558098,40.39,76013.86,0.0,-0.24567,0.0001,23.81261]
[1777396559685,40.39,76004.91,0.0,-0.24659,0.0001,23.85756]
[1777396560493,40.39,76004.91,0.0,-0.24659,0.0001,23.85743]
[1777396562669,40.39,76004.22,0.0,-0.24666,0.0001,23.86065]
[1777396563515,40.39,76004.09,0.0,-0.24667,0.0001,23.86117]
[1777396565262,40.39,76005.58,0.0,-0.24651,0.0001,23.85353]
[1777396565529,40.39,76005.58,0.0,-0.24651,0.0001,23.85341]
[1777396566124,40.39,76005.58,0.0,-0.24651,0.0001,23.85341]
[1777396566535,40.39,76004.44,0.0,-0.24662,0.0001,23.85903]
[1777396571606,40.39,76002.67,0.0,-0.2468,0.0001,23.86747]
[1777396577587,40.38,75997.0,0.0,-0.24737,0.0001,23.89524]
[1777396580849,40.38,75989.51,0.0,-0.24813,0.0001,23.93237]
[1777396584760,40.38,75988.44,0.0,-0.24823,0.0001,23.93686]
[1777396584898,40.38,75988.44,0.0,-0.24823,0.0001,23.93686]
[1777396585179,40.38,75980.14,0.0,-0.24909,0.0001,23.97828]
[1777396585860,40.38,75980.14,0.0,-0.24909,0.0001,23.97828]
[1777396586589,40.38,75980.54,0.0,-0.24904,0.0001,23.97606]
[1777396586955,40.38,75980.54,0.0,-0.24904,0.0001,23.97606]
[1777396587279,40.37,75978.11,0.0,-0.24929,0.0001,23.988]
[1777396592888,40.37,75975.74,0.0,-0.2495,0.0001,23.99565]
[1777396592942,40.37,75975.02,0.0,-0.24956,0.0001,23.9988]
[1777396593804,40.37,75975.02,0.0,-0.24956,0.0001,23.9988]
[1777396594495,40.37,75973.28,0.0,-0.24974,0.0001,24.00704]
[1777396594663,40.37,75973.28,0.0,-0.24974,0.0001,24.00704]
[1777396594769,40.37,75973.28,0.0,-0.24974,0.0001,24.00704]
[1777396595362,40.37,75953.6,0.0,-0.25179,0.0001,24.1051]
[1777396596210,40.37,75954.58,0.0,-0.25168,0.0001,24.09989]
[1777396596714,40.37,75954.58,0.0,-0.25168,0.0001,24.09989]
[1777396599106,40.37,75951.33,0.0,-0.25201,0.0001,24.11577]
[1777396604223,40.37,75953.55,0.0,-0.25179,0.0001,24.10496]
[1777396609357,40.37,75956.18,0.0,-0.25152,0.0001,24.09215]
[1777396610646,40.37,75957.45,0.0,-0.25139,0.0001,24.08594]
[1777396610712,40.37,75957.45,0.0,-0.25139,0.0001,24.08594]
[1777396615188,40.37,75953.73,0.0,-0.25178,0.0001,24.10461]
[1777396615232,40.37,75953.73,0.0,-0.25178,0.0001,24.10461]
[1777396615301,40.37,75953.73,0.0,-0.25178,0.0001,24.10461]
[1777396615315,40.37,75953.73,0.0,-0.25178,0.0001,24.10461]
[1777396617391,40.37,75954.71,0.0,-0.25168,0.0001,24.09983]
[1777396617836,40.37,75954.81,0.0,-0.25167,0.0001,24.09938]
[1777396620344,40.37,75953.84,0.0,-0.25177,0.0001,24.10424]
[1777396621304,40.37,75953.12,0.0,-0.25185,0.0001,24.10789]
[1777396621897,40.37,75953.16,0.0,-0.25184,0.0001,24.10773]
[1777396623888,40.37,75953.84,0.0,-0.25177,0.0001,24.10444]
[1777396624547,40.37,75953.84,0.0,-0.25177,0.0001,24.10444]
[1777396624879,40.37,75953.37,0.0,-0.25183,0.0001,24.10683]
[1777396625358,40.37,75953.37,0.0,-0.25183,0.0001,24.10683]
[1777396625506,40.37,75950.9,0.0,-0.25208,0.0001,24.11915]
[1777396625804,40.37,75950.9,0.0,-0.25208,0.0001,24.11915]
[1777396627470,40.37,75948.56,0.0,-0.25233,0.0001,24.13081]
[1777396633010,40.37,75950.43,0.0,-0.25214,0.0001,24.12178]
[1777396638045,40.37,75949.99,0.0,-0.25219,0.0001,24.12418]
[1777396643080,40.37,75953.56,0.0,-0.25182,0.0001,24.10681]
[1777396647175,40.37,75952.65,0.0,-0.25192,0.0001,24.11156]
[1777396649201,40.37,75956.18,0.0,-0.25156,0.0001,24.0941]
[1777396650120,40.37,75956.48,0.0,-0.25152,0.0001,24.09262]
[1777396651018,40.37,75956.6,0.0,-0.25151,0.0001,24.09205]
[1777396652466,40.37,75956.6,0.0,-0.25149,0.0001,24.08879]
[1777396653315,40.38,75956.28,0.0,-0.25153,0.0001,24.09041]
[1777396653335,40.38,75956.28,0.0,-0.25153,0.0001,24.09041]
[1777396653534,40.38,75956.28,0.0,-0.25153,0.0001,24.09041]
[1777396653567,40.38,75956.28,0.0,-0.25153,0.0001,24.09041]
[1777396653597,40.38,75956.54,0.0,-0.2515,0.0001,24.08915]
[1777396655585,40.38,75969.42,0.0,-0.25016,0.0001,24.02506]
[1777396655676,40.38,75969.42,0.0,-0.25016,0.0001,24.02506]
[1777396656636,40.38,75969.12,0.0,-0.25019,0.0001,24.02663]
[1777396662214,40.38,75969.45,0.0,-0.25017,0.0001,24.02557]
[1777396664429,40.38,75970.44,0.0,-0.25007,0.0001,24.02072]
[1777396664431,40.38,75972.02,0.0,-0.2499,0.0001,24.01293]
[1777396665492,40.38,75972.02,0.0,-0.2499,0.0001,24.01293]
[1777396665790,40.38,75975.88,0.0,-0.2495,0.0001,23.99374]
[1777396671277,40.37,75976.82,0.0,-0.24938,0.0001,23.98787]
[1777396676312,40.37,75976.67,0.0,-0.24938,0.0001,23.98765]
[1777396677393,40.37,75976.67,0.0,-0.24938,0.0001,23.98765]
[1777396677594,40.37,75975.52,0.0,-0.2495,0.0001,23.99321]
[1777396677798,40.37,75975.52,0.0,-0.2495,0.0001,23.99321]
[1777396677947,40.37,75975.52,0.0,-0.2495,0.0001,23.99321]
[1777396678052,40.37,75975.52,0.0,-0.2495,0.0001,23.99321]
[1777396678346,40.37,75975.23,0.0,-0.24952,0.0001,23.99447]
[1777396679315,40.37,75975.23,0.0,-0.24952,0.0001,23.99447]
[1777396679431,40.37,75960.82,0.0,-0.25102,0.0001,24.06631]
[1777396679934,40.37,75960.82,0.0,-0.25102,0.0001,24.06631]
[1777396680104,40.37,75960.82,0.0,-0.25102,0.0001,24.06631]
[1777396680359,40.37,75960.82,0.0,-0.25102,0.0001,24.06619]
[1777396680972,40.37,75960.82,0.0,-0.25102,0.0001,24.06619]
[1777396681366,40.37,75961.12,0.0,-0.25099,0.0001,24.06457]
[1777396684979,40.37,75962.78,0.0,-0.25081,0.0001,24.05591]
[1777396686018,40.37,75963.34,0.0,-0.25075,0.0001,24.053]
[1777396686592,40.37,75963.34,0.0,-0.25075,0.0001,24.053]
[1777396686603,40.37,75963.34,0.0,-0.25075,0.0001,24.053]
[1777396688025,40.37,75964.39,0.0,-0.25064,0.0001,24.04787]
[1777396688414,40.37,75964.39,0.0,-0.25064,0.0001,24.04791]
[1777396692068,40.37,75965.82,0.0,-0.25049,0.0001,24.04098]
[1777396692448,40.37,75959.04,0.0,-0.2512,0.0001,24.07482]
[1777396697478,40.37,75958.72,0.0,-0.25124,0.0001,24.07653]
[1777396700899,40.37,75959.44,0.0,-0.25116,0.0001,24.07301]
[1777396703560,40.37,75963.05,0.0,-0.25078,0.0001,24.05483]
[1777396703568,40.37,75963.05,0.0,-0.25078,0.0001,24.05483]
[1777396703571,40.37,75963.05,0.0,-0.25078,0.0001,24.05483]
[1777396703662,40.37,75964.82,0.0,-0.25059,0.0001,24.04579]
[1777396709561,40.36,75965.61,0.0,-0.25049,0.0001,24.04066]
[1777396716611,40.36,75965.72,0.0,-0.25043,0.0001,24.03548]
[1777396719052,40.36,75966.71,0.0,-0.25033,0.0001,24.03036]
[1777396722328,40.35,75968.59,0.0,-0.25011,0.0001,24.02018]
[1777396724265,40.35,75962.94,0.0,-0.25069,0.0001,24.04792]
[1777396724487,40.35,75962.94,0.0,-0.25069,0.0001,24.04792]
[1777396724668,40.35,75961.47,0.0,-0.25085,0.0001,24.05539]
[1777396724803,40.35,75961.47,0.0,-0.25085,0.0001,24.05539]
[1777396725802,40.35,75962.19,0.0,-0.25078,0.0001,24.05193]
[1777396726427,40.35,75962.19,0.0,-0.25078,0.0001,24.05193]
[1777396728070,40.35,75961.67,0.0,-0.25084,0.0001,24.05479]
[1777396728086,40.35,75961.67,0.0,-0.25084,0.0001,24.05479]
[1777396731929,40.36,75964.62,0.0,-0.25054,0.0001,24.04063]
[1777396732723,40.36,75964.62,0.0,-0.25054,0.0001,24.04077]
[1777396737740,40.35,75969.11,0.0,-0.25006,0.0001,24.01741]
[1777396742748,40.35,75968.88,0.0,-0.25006,0.0001,24.01741]
[1777396746643,40.35,75965.68,0.0,-0.25038,0.0001,24.03273]
[1777396746656,40.35,75965.68,0.0,-0.25038,0.0001,24.03273]
[1777396748662,40.34,75963.32,0.0,-0.25062,0.0001,24.04418]
[1777396748673,40.34,75963.32,0.0,-0.25062,0.0001,24.04418]
[1777396753676,40.34,75963.51,0.0,-0.25058,0.0001,24.04237]
[1777396756764,40.34,75964.3,0.0,-0.25049,0.0001,24.03792]
[1777396756774,40.34,75964.3,0.0,-0.25049,0.0001,24.03792]
[1777396760805,40.34,75963.78,0.0,-0.25053,0.0001,24.03968]
[1777396760919,40.34,75963.78,0.0,-0.25053,0.0001,24.03968]
[1777396763104,40.33,75964.24,0.0,-0.25048,0.0001,24.03721]
[1777396763682,40.33,75964.24,0.0,-0.25048,0.0001,24.03721]
[1777396763759,40.33,75965.66,0.0,-0.25032,0.0001,24.02979]
[1777396763852,40.33,75965.66,0.0,-0.25032,0.0001,24.02979]
[1777396764465,40.33,75954.49,0.0,-0.25148,0.0001,24.08532]
[1777396766883,40.33,75949.86,0.0,-0.25197,0.0001,24.10844]
[1777396766893,40.33,75949.86,0.0,-0.25197,0.0001,24.10844]
[1777396773005,40.33,75949.54,0.0,-0.25199,0.0001,24.10711]
[1777396775296,40.33,75949.61,0.0,-0.25199,0.0001,24.1068]
[1777396776036,40.33,75942.45,0.0,-0.25274,0.0001,24.14241]
[1777396780022,40.33,75946.47,0.0,-0.25232,0.0001,24.12248]
[1777396780038,40.33,75946.47,0.0,-0.25232,0.0001,24.12248]
[1777396780090,40.33,75947.44,0.0,-0.25221,0.0001,24.11767]
[1777396785095,40.34,75947.42,0.0,-0.25222,0.0001,24.11779]
[1777396788524,40.34,75948.35,0.0,-0.25212,0.0001,24.11318]
[1777396789112,40.34,75950.25,0.0,-0.25192,0.0001,24.10374]
[1777396789168,40.34,75951.6,0.0,-0.25178,0.0001,24.09704]
[1777396795303,40.34,75949.19,0.0,-0.25203,0.0001,24.10913]
[1777396799441,40.34,75948.21,0.0,-0.25214,0.0001,24.11407]
[1777396799466,40.34,75948.21,0.0,-0.25214,0.0001,24.11407]
[1777396801237,40.34,75948.21,0.0,-0.25214,0.0001,24.1141]
[1777396801278,40.34,75946.99,0.0,-0.25227,0.0001,24.12017]
[1777396807761,40.34,75947.19,0.0,-0.25225,0.0001,24.11924]
[1777396813295,40.34,75946.54,0.0,-0.25232,0.0001,24.12253]
[1777396818329,40.34,75945.63,0.0,-0.25241,0.0001,24.12708]
[1777396823366,40.34,75946.11,0.0,-0.25236,0.0001,24.12472]
[1777396826012,40.34,75946.09,0.0,-0.25237,0.0001,24.12483]
[1777396827522,40.34,75944.08,0.0,-0.25258,0.0001,24.13481]
[1777396829935,40.34,75942.69,0.0,-0.25272,0.0001,24.14168]
[1777396831556,40.34,75943.08,0.0,-0.25268,0.0001,24.13973]
[1777396834978,40.34,75945.72,0.0,-0.25238,0.0001,24.12332]
[1777396835450,40.34,75945.78,0.0,-0.25238,0.0001,24.12302]
[1777396835984,40.34,75945.78,0.0,-0.25238,0.0001,24.12302]
[1777396836457,40.34,75945.73,0.0,-0.25238,0.0001,24.12328]
[1777396840408,40.34,75945.4,0.0,-0.25242,0.0001,24.12494]
[1777396840856,40.34,75945.4,0.0,-0.25242,0.0001,24.12494]
[1777396840976,40.34,75945.24,0.0,-0.25243,0.0001,24.12574]
[1777396841367,40.34,75945.24,0.0,-0.25243,0.0001,24.12574]
[1777396841469,40.34,75945.24,0.0,-0.25243,0.0001,24.12574]
[1777396841607,40.34,75945.24,0.0,-0.25243,0.0001,24.12574]
[1777396841672,40.34,75977.34,0.0,-0.24908,0.0001,23.96566]
[1777396842090,40.34,75977.34,0.0,-0.24908,0.0001,23.96566]
[1777396842213,40.34,75977.34,0.0,-0.24908,0.0001,23.96566]
[1777396842518,40.34,75969.03,0.0,-0.24994,0.0001,24.00687]
[1777396843262,40.34,75969.03,0.0,-0.24994,0.0001,24.00687]
[1777396843281,40.34,75969.03,0.0,-0.24994,0.0001,24.00687]
[1777396843508,40.33,75968.75,0.0,-0.24997,0.0001,24.00805]
[1777396843921,40.33,75968.75,0.0,-0.24997,0.0001,24.00805]
[1777396845281,40.33,75968.83,0.0,-0.24995,0.0001,24.00739]
[1777396845818,40.33,75968.83,0.0,-0.24995,0.0001,24.00739]
[1777396845520,40.33,75968.83,0.0,-0.24995,0.0001,24.00713]
[1777396850462,40.33,75965.51,0.0,-0.25027,0.0001,24.02266]
[1777396850556,40.33,75964.18,0.0,-0.25041,0.0001,24.02902]
[1777396855591,40.33,75962.25,0.0,-0.25061,0.0001,24.039]
[1777396860485,40.33,75961.48,0.0,-0.2507,0.0001,24.04331]
[1777396860846,40.33,75963.0,0.0,-0.25055,0.0001,24.03583]
[1777396862950,40.33,75964.04,0.0,-0.25044,0.0001,24.03076]
[1777396864588,40.33,75961.08,0.0,-0.25075,0.0001,24.04553]
[1777396869688,40.33,75960.28,0.0,-0.25083,0.0001,24.04945]
[1777396874724,40.33,75961.88,0.0,-0.25066,0.0001,24.0414]
[1777396879779,40.33,75960.0,0.0,-0.25086,0.0001,24.05071]
[1777396884814,40.33,75960.93,0.0,-0.25076,0.0001,24.046]
[1777396889849,40.33,75960.79,0.0,-0.25077,0.0001,24.04668]
[1777396894884,40.33,75961.17,0.0,-0.25072,0.0001,24.0418]
[1777396896757,40.33,75961.44,0.0,-0.25069,0.0001,24.04045]
[1777396897763,40.33,75961.11,0.0,-0.25073,0.0001,24.04209]
[1777396898250,40.33,75956.05,0.0,-0.25126,0.0001,24.0673]
[1777396898260,40.33,75956.05,0.0,-0.25126,0.0001,24.0673]
[1777396898264,40.33,75956.05,0.0,-0.25126,0.0001,24.0673]
[1777396898912,40.33,75948.54,0.0,-0.25204,0.0001,24.1044]
[1777396899659,40.33,75948.54,0.0,-0.25204,0.0001,24.1044]
[1777396902734,40.33,75952.12,0.0,-0.25165,0.0001,24.086]
[1777396907424,40.32,75960.16,0.0,-0.25078,0.0001,24.04463]
[1777396907464,40.32,75960.16,0.0,-0.25078,0.0001,24.04463]
[1777396908454,40.32,75962.11,0.0,-0.25057,0.0001,24.03466]
[1777396908562,40.32,75962.11,0.0,-0.25057,0.0001,24.03466]
[1777396908738,40.32,75967.27,0.0,-0.25003,0.0001,24.0084]
[1777396912486,40.32,75970.35,0.0,-0.2497,0.0001,23.9926]
[1777396915891,40.32,75969.96,0.0,-0.24972,0.0001,23.99383]
[1777396915923,40.32,75969.96,0.0,-0.24972,0.0001,23.99383]
[1777396915928,40.32,75969.96,0.0,-0.24972,0.0001,23.99383]
[1777396916546,40.31,75969.54,0.0,-0.24976,0.0001,23.99575]
[1777396916889,40.31,75971.13,0.0,-0.2496,0.0001,23.98762]
[1777396918912,40.31,75971.13,0.0,-0.2496,0.0001,23.98762]
[1777396919053,40.31,75976.57,0.0,-0.24902,0.0001,23.96007]
[1777396924090,40.31,75974.61,0.0,-0.24921,0.0001,23.96927]
[1777396929122,40.31,75975.16,0.0,-0.24914,0.0001,23.96556]
[1777396934159,40.3,75975.8,0.0,-0.24905,0.0001,23.96146]
[1777396935877,40.3,75975.8,0.0,-0.24905,0.0001,23.96146]
[1777396936658,40.3,75975.29,0.0,-0.2491,0.0001,23.96349]
[1777396942215,40.3,75979.7,0.0,-0.24862,0.0001,23.94066]
[1777396947846,40.3,75977.36,0.0,-0.24886,0.0001,23.95184]
[1777396954300,40.29,75977.27,0.0,-0.24883,0.0001,23.94789]
[1777396959335,40.29,75971.81,0.0,-0.24938,0.0001,23.97459]
[1777396964128,40.29,75970.85,0.0,-0.24947,0.0001,23.97878]
[1777396964841,40.29,75970.85,0.0,-0.24947,0.0001,23.97878]
[1777396970736,40.28,75968.02,0.0,-0.24974,0.0001,23.9919]
[1777396975855,40.28,75968.32,0.0,-0.24969,0.0001,23.98949]
[1777396981436,40.28,75971.27,0.0,-0.24937,0.0001,23.97379]
[1777396987534,40.27,75967.96,0.0,-0.24968,0.0001,23.98882]
[1777396992569,40.27,75970.75,0.0,-0.24938,0.0001,23.97395]
[1777396997604,40.26,75970.15,0.0,-0.24942,0.0001,23.97618]
[1777397002672,40.26,75970.31,0.0,-0.24939,0.0001,23.97474]
[1777397008786,40.26,75968.6,0.0,-0.24955,0.0001,23.98232]
[1777397009607,40.26,75972.05,0.0,-0.24919,0.0001,23.96485]
[1777397009620,40.26,75972.05,0.0,-0.24919,0.0001,23.96485]
[1777397009712,40.26,75972.05,0.0,-0.24919,0.0001,23.96485]
[1777397011633,40.25,75973.08,0.0,-0.24908,0.0001,23.95937]
[1777397011702,40.25,75973.76,0.0,-0.24898,0.0001,23.95251]
[1777397012498,40.25,75973.76,0.0,-0.24898,0.0001,23.95251]
[1777397012577,40.25,75973.76,0.0,-0.24898,0.0001,23.95251]
[1777397013663,40.25,75973.91,0.0,-0.24896,0.0001,23.95162]
[1777397013716,40.25,75978.7,0.0,-0.24846,0.0001,23.92742]
[1777397014616,40.25,75978.7,0.0,-0.24846,0.0001,23.92742]
[1777397017747,40.25,75972.74,0.0,-0.24908,0.0001,23.95705]
[1777397017751,40.25,75970.2,0.0,-0.24934,0.0001,23.96967]
[1777397022779,40.25,75973.41,0.0,-0.24899,0.0001,23.95287]
[1777397028821,40.25,75972.5,0.0,-0.24907,0.0001,23.95672]
[1777397033856,40.24,75971.85,0.0,-0.24913,0.0001,23.95939]
[1777397038891,40.24,75970.96,0.0,-0.24921,0.0001,23.96328]
[1777397042000,40.24,75970.81,0.0,-0.24922,0.0001,23.96381]
[1777397043023,40.24,75976.34,0.0,-0.24864,0.0001,23.93578]
[1777397044009,40.24,75976.34,0.0,-0.24864,0.0001,23.93578]
[1777397044020,40.24,75976.34,0.0,-0.24864,0.0001,23.93578]
[1777397044024,40.24,75976.34,0.0,-0.24864,0.0001,23.93578]
[1777397044049,40.24,75976.34,0.0,-0.24864,0.0001,23.93578]
[1777397046030,40.24,75977.99,0.0,-0.24846,0.0001,23.92729]
[1777397046128,40.24,75977.75,0.0,-0.24849,0.0001,23.92842]
[1777397046574,40.24,75977.75,0.0,-0.24849,0.0001,23.92842]
[1777397048048,40.24,75977.75,0.0,-0.24849,0.0001,23.92836]
[1777397048961,40.24,75978.55,0.0,-0.2484,0.0001,23.9242]
[1777397052106,40.24,75981.83,0.0,-0.24806,0.0001,23.90752]
[1777397058210,40.24,75981.32,0.0,-0.24811,0.0001,23.90994]
[1777397059031,40.24,75981.13,0.0,-0.24812,0.0001,23.91084]
[1777397060440,40.24,75983.84,0.0,-0.24784,0.0001,23.89716]
[1777397061387,40.24,75987.41,0.0,-0.24747,0.0001,23.87915]
[1777397061560,40.24,75987.41,0.0,-0.24747,0.0001,23.87915]
[1777397061655,40.24,75987.41,0.0,-0.24747,0.0001,23.87915]
[1777397061797,40.24,75987.41,0.0,-0.24747,0.0001,23.87915]
[1777397061952,40.24,75987.41,0.0,-0.24747,0.0001,23.87915]
[1777397062051,40.24,75998.61,0.0,-0.24631,0.0001,23.8226]
[1777397064066,40.24,76016.93,0.0,-0.24442,0.0001,23.72988]
[1777397064398,40.24,76016.93,0.0,-0.24442,0.0001,23.72988]
[1777397065738,40.24,76015.47,0.0,-0.24457,0.0001,23.73731]
[1777397066084,40.24,76015.65,0.0,-0.24455,0.0001,23.73655]
[1777397067148,40.24,76016.3,0.0,-0.24449,0.0001,23.73339]
[1777397068060,40.24,76016.3,0.0,-0.24449,0.0001,23.73339]
[1777397068074,40.24,76016.3,0.0,-0.24449,0.0001,23.73339]
[1777397068289,40.24,76016.69,0.0,-0.24445,0.0001,23.73155]
[1777397069101,40.24,76016.72,0.0,-0.24445,0.0001,23.73155]
[1777397074135,40.24,76017.81,0.0,-0.24433,0.0001,23.72344]
[1777397076306,40.24,76017.96,0.0,-0.24432,0.0001,23.72282]
[1777397076379,40.24,76018.8,0.0,-0.24424,0.0001,23.7187]
[1777397082192,40.25,76020.07,0.0,-0.24412,0.0001,23.71312]
[1777397083241,40.25,76020.07,0.0,-0.24412,0.0001,23.71312]
[1777397083448,40.25,76020.07,0.0,-0.24412,0.0001,23.71312]
[1777397083889,40.25,76020.07,0.0,-0.24412,0.0001,23.71312]
[1777397084297,40.25,76021.69,0.0,-0.24396,0.0001,23.70517]
[1777397084404,40.25,76021.69,0.0,-0.24396,0.0001,23.70517]
[1777397084557,40.25,76021.69,0.0,-0.24396,0.0001,23.70517]
[1777397084571,40.25,76038.28,0.0,-0.24225,0.0001,23.62048]
[1777397085912,40.25,76038.28,0.0,-0.24225,0.0001,23.62048]
[1777397086046,40.25,76038.28,0.0,-0.24225,0.0001,23.62048]
[1777397086179,40.25,76046.94,0.0,-0.24137,0.0001,23.57646]
[1777397086229,40.25,76046.94,0.0,-0.24137,0.0001,23.57646]
[1777397086773,40.25,76046.94,0.0,-0.24137,0.0001,23.57646]
[1777397087091,40.25,76048.33,0.0,-0.24124,0.0001,23.56957]
[1777397087765,40.25,76048.33,0.0,-0.24124,0.0001,23.56957]
[1777397088031,40.25,76057.19,0.0,-0.24033,0.0001,23.52395]
[1777397088190,40.25,76057.19,0.0,-0.24033,0.0001,23.52395]
[1777397088204,40.25,76057.19,0.0,-0.24033,0.0001,23.52395]
[1777397088207,40.25,76057.19,0.0,-0.24033,0.0001,23.52395]
[1777397088747,40.25,76057.19,0.0,-0.24033,0.0001,23.52395]
[1777397088847,40.25,76058.83,0.0,-0.24016,0.0001,23.51544]
[1777397090099,40.25,76058.83,0.0,-0.24016,0.0001,23.51544]
[1777397090168,40.25,76058.28,0.0,-0.24021,0.0001,23.51822]
[1777397090557,40.25,76058.28,0.0,-0.24021,0.0001,23.51822]
[1777397090614,40.25,76059.57,0.0,-0.24008,0.0001,23.51158]
[1777397096582,40.25,76058.81,0.0,-0.24015,0.0001,23.51526]
[1777397096605,40.25,76058.19,0.0,-0.24022,0.0001,23.51841]
[1777397101829,40.25,76056.89,0.0,-0.24035,0.0001,23.52488]
[1777397106646,40.25,76052.18,0.0,-0.24082,0.0001,23.54883]
[1777397106711,40.25,76052.18,0.0,-0.24082,0.0001,23.54883]
[1777397106785,40.25,76051.37,0.0,-0.2409,0.0001,23.55293]
[1777397107420,40.25,76051.37,0.0,-0.2409,0.0001,23.55293]
[1777397108726,40.25,76050.66,0.0,-0.24098,0.0001,23.55657]
[1777397108801,40.25,76052.36,0.0,-0.2408,0.0001,23.54771]
[1777397114415,40.24,76049.42,0.0,-0.2411,0.0001,23.56253]
[1777397115708,40.24,76049.42,0.0,-0.2411,0.0001,23.56253]
[1777397120850,40.24,76049.62,0.0,-0.24107,0.0001,23.56111]
[1777397120885,40.24,76048.54,0.0,-0.24118,0.0001,23.56659]
[1777397121924,40.24,76048.54,0.0,-0.24118,0.0001,23.56659]
[1777397122739,40.24,76048.86,0.0,-0.24114,0.0001,23.56488]
[1777397123827,40.24,76048.7,0.0,-0.24116,0.0001,23.56564]
[1777397124534,40.24,76048.31,0.0,-0.2412,0.0001,23.56757]
[1777397124674,40.24,76048.31,0.0,-0.2412,0.0001,23.56757]
[1777397125031,40.24,76048.31,0.0,-0.2412,0.0001,23.56757]
[1777397125133,40.24,76047.08,0.0,-0.24132,0.0001,23.57382]
[1777397129015,40.24,76035.21,0.0,-0.24253,0.0001,23.63417]
[1777397129329,40.24,76035.21,0.0,-0.24253,0.0001,23.63417]
[1777397130364,40.24,76027.5,0.0,-0.24332,0.0001,23.67341]
[1777397130369,40.24,76027.5,0.0,-0.24332,0.0001,23.67341]
[1777397130649,40.24,76024.66,0.0,-0.24362,0.0001,23.6879]
[1777397131789,40.24,76024.66,0.0,-0.24362,0.0001,23.6879]
[1777397133029,40.24,76023.87,0.0,-0.24369,0.0001,23.68905]
[1777397133073,40.24,76024.13,0.0,-0.24366,0.0001,23.68793]
[1777397138902,40.25,76031.0,0.0,-0.24298,0.0001,23.65393]
[1777397144626,40.25,76033.27,0.0,-0.24277,0.0001,23.64365]
[1777397149661,40.26,76027.03,0.0,-0.24343,0.0001,23.67657]
[1777397152938,40.26,76025.45,0.0,-0.2436,0.0001,23.68514]
[1777397153038,40.26,76025.2,0.0,-0.24363,0.0001,23.68657]
[1777397153564,40.26,76025.2,0.0,-0.24363,0.0001,23.68657]
[1777397153688,40.26,76025.2,0.0,-0.24363,0.0001,23.68672]
[1777397154246,40.26,76025.2,0.0,-0.24363,0.0001,23.68672]
[1777397154696,40.26,76025.26,0.0,-0.24363,0.0001,23.68656]
[1777397156889,40.26,76025.25,0.0,-0.24363,0.0001,23.68676]
[1777397157277,40.26,76025.03,0.0,-0.24366,0.0001,23.68803]
[1777397159321,40.26,76022.61,0.0,-0.24391,0.0001,23.70064]
[1777397159325,40.26,76022.61,0.0,-0.24391,0.0001,23.70064]
[1777397159732,40.26,76022.61,0.0,-0.24391,0.0001,23.70064]
[1777397161312,40.26,76020.46,0.0,-0.24414,0.0001,23.71184]
[1777397162655,40.26,76023.36,0.0,-0.24384,0.0001,23.69719]
[1777397163336,40.26,76023.12,0.0,-0.24387,0.0001,23.69854]
[1777397163869,40.26,76023.66,0.0,-0.24382,0.0001,23.69591]
[1777397165549,40.26,76023.66,0.0,-0.24382,0.0001,23.69603]
[1777397165774,40.26,76025.97,0.0,-0.24358,0.0001,23.68439]
[1777397170809,40.27,76025.37,0.0,-0.24366,0.0001,23.68815]
[1777397175843,40.27,76023.87,0.0,-0.24383,0.0001,23.69651]
[1777397180878,40.27,76024.14,0.0,-0.24381,0.0001,23.69582]
[1777397185914,40.27,76023.16,0.0,-0.24393,0.0001,23.70148]
[1777397190949,40.28,76024.43,0.0,-0.24381,0.0001,23.69573]
[1777397195984,40.28,76026.21,0.0,-0.24362,0.0001,23.68407]
[1777397197541,40.28,76024.84,0.0,-0.24376,0.0001,23.69121]
[1777397197718,40.28,76024.84,0.0,-0.24376,0.0001,23.69121]
[1777397197725,40.28,76024.84,0.0,-0.24376,0.0001,23.69121]
[1777397197998,40.28,76026.9,0.0,-0.24355,0.0001,23.68087]
[1777397199754,40.28,76028.84,0.0,-0.24336,0.0001,23.67115]
[1777397199767,40.28,76028.84,0.0,-0.24336,0.0001,23.67115]
[1777397200163,40.28,76028.84,0.0,-0.24336,0.0001,23.67115]
[1777397200187,40.28,76028.84,0.0,-0.24336,0.0001,23.67115]
[1777397201767,40.28,76028.03,0.0,-0.24345,0.0001,23.67563]
[1777397202027,40.28,76027.83,0.0,-0.24347,0.0001,23.67682]
[1777397207062,40.29,76025.66,0.0,-0.24371,0.0001,23.68874]
[1777397210568,40.29,76025.89,0.0,-0.2437,0.0001,23.68805]
[1777397211089,40.29,76025.95,0.0,-0.24369,0.0001,23.68791]
[1777397212940,40.29,76025.63,0.0,-0.24373,0.0001,23.6897]
[1777397213223,40.29,76044.42,0.0,-0.2418,0.0001,23.59396]
[1777397213462,40.29,76044.42,0.0,-0.2418,0.0001,23.59396]
[1777397213787,40.29,76044.42,0.0,-0.2418,0.0001,23.59396]
[1777397214769,40.29,76044.42,0.0,-0.24181,0.0001,23.59413]
[1777397214793,40.29,76044.42,0.0,-0.24181,0.0001,23.59413]
[1777397215897,40.29,76051.64,0.0,-0.24107,0.0001,23.55742]
[1777397221159,40.29,76049.51,0.0,-0.2413,0.0001,23.56895]
[1777397222018,40.29,76049.51,0.0,-0.2413,0.0001,23.56895]
[1777397227202,40.29,76045.99,0.0,-0.24165,0.0001,23.58621]
[1777397232237,40.29,76046.49,0.0,-0.24158,0.0001,23.58299]
[1777397235729,40.29,76054.34,0.0,-0.24077,0.0001,23.54241]
[1777397235739,40.29,76054.34,0.0,-0.24077,0.0001,23.54241]
[1777397235741,40.29,76054.34,0.0,-0.24077,0.0001,23.54241]
[1777397235868,40.29,76054.21,0.0,-0.24079,0.0001,23.54299]
[1777397241586,40.29,76057.11,0.0,-0.24048,0.0001,23.52774]
[1777397241674,40.29,76057.11,0.0,-0.24048,0.0001,23.52774]
[1777397242223,40.29,76057.11,0.0,-0.24048,0.0001,23.52774]
[1777397242116,40.29,76056.95,0.0,-0.2405,0.0001,23.5285]
[1777397242889,40.29,76058.52,0.0,-0.24034,0.0001,23.52038]
[1777397248350,40.29,76058.69,0.0,-0.24032,0.0001,23.51933]
[1777397250884,40.29,76058.71,0.0,-0.24031,0.0001,23.51919]
[1777397252314,40.28,76057.1,0.0,-0.24046,0.0001,23.52406]
[1777397252332,40.28,76057.1,0.0,-0.24046,0.0001,23.52406]
[1777397252741,40.28,76055.17,0.0,-0.24065,0.0001,23.53388]
[1777397254057,40.28,76055.17,0.0,-0.24065,0.0001,23.53388]
[1777397254344,40.28,76056.73,0.0,-0.24049,0.0001,23.52582]
[1777397254558,40.28,76056.73,0.0,-0.24049,0.0001,23.52582]
[1777397255113,40.28,76056.73,0.0,-0.24049,0.0001,23.52582]
[1777397257858,40.28,76057.04,0.0,-0.24046,0.0001,23.52411]
[1777397258391,40.28,76057.22,0.0,-0.24044,0.0001,23.52314]
[1777397260031,40.28,76057.22,0.0,-0.24044,0.0001,23.52314]
[1777397260405,40.28,76058.37,0.0,-0.24032,0.0001,23.51717]
[1777397264444,40.28,76056.42,0.0,-0.24052,0.0001,23.52709]
[1777397266486,40.28,76058.69,0.0,-0.24028,0.0001,23.5153]
[1777397272107,40.28,76066.26,0.0,-0.23951,0.0001,23.47632]
[1777397272547,40.28,76066.65,0.0,-0.23947,0.0001,23.47432]
[1777397272697,40.28,76066.65,0.0,-0.23947,0.0001,23.47432]
[1777397276930,40.28,76059.86,0.0,-0.24016,0.0001,23.50915]
[1777397278025,40.28,76064.57,0.0,-0.23968,0.0001,23.48489]
[1777397278624,40.28,76066.06,0.0,-0.23953,0.0001,23.47721]
[1777397279290,40.28,76066.86,0.0,-0.23945,0.0001,23.47308]
[1777397284337,40.28,76068.01,0.0,-0.23933,0.0001,23.46714]
[1777397284607,40.28,76070.21,0.0,-0.2391,0.0001,23.45579]
[1777397289646,40.28,76075.01,0.0,-0.23862,0.0001,23.43111]
[1777397294680,40.28,76074.65,0.0,-0.23865,0.0001,23.43304]
[1777397299716,40.28,76074.4,0.0,-0.23868,0.0001,23.43434]
[1777397304752,40.28,76075.42,0.0,-0.23858,0.0001,23.42905]
[1777397309754,40.28,76076.79,0.0,-0.23844,0.0001,23.42195]
[1777397309791,40.28,76076.79,0.0,-0.23844,0.0001,23.42195]
[1777397310742,40.28,76079.23,0.0,-0.23819,0.0001,23.40934]
[1777397311214,40.28,76106.9,0.0,-0.23536,0.0001,23.26257]
[1777397311492,40.28,76106.9,0.0,-0.23536,0.0001,23.26257]
[1777397311524,40.28,76106.9,0.0,-0.23536,0.0001,23.26257]
[1777397312084,40.28,76106.9,0.0,-0.23536,0.0001,23.26257]
[1777397312262,40.28,76106.9,0.0,-0.23536,0.0001,23.26257]
[1777397312280,40.28,76106.9,0.0,-0.23536,0.0001,23.26257]
[1777397312339,40.28,76102.93,0.0,-0.23577,0.0001,23.28322]
[1777397313822,40.28,76102.17,0.0,-0.23584,0.0001,23.28688]
[1777397314905,40.28,76102.17,0.0,-0.23584,0.0001,23.28688]
[1777397321198,40.28,76098.43,0.0,-0.2362,0.0001,23.3056]
[1777397325177,40.28,76105.77,0.0,-0.23546,0.0001,23.2677]
[1777397328883,40.28,76107.9,0.0,-0.23526,0.0001,23.25699]
[1777397328895,40.28,76107.9,0.0,-0.23526,0.0001,23.25699]
[1777397333958,40.28,76110.04,0.0,-0.23505,0.0001,23.24647]
[1777397338994,40.28,76104.68,0.0,-0.23558,0.0001,23.27393]
[1777397339581,40.28,76104.68,0.0,-0.23558,0.0001,23.27393]
[1777397340952,40.28,76104.51,0.0,-0.2356,0.0001,23.27457]
[1777397341226,40.28,76104.51,0.0,-0.2356,0.0001,23.27457]
[1777397341353,40.28,76104.51,0.0,-0.2356,0.0001,23.27457]
[1777397342014,40.28,76099.34,0.0,-0.23612,0.0001,23.30162]
[1777397347071,40.28,76094.06,0.0,-0.23666,0.0001,23.32914]
[1777397352084,40.28,76095.63,0.0,-0.2365,0.0001,23.32109]
[1777397355504,40.28,76095.26,0.0,-0.23654,0.0001,23.32307]
[1777397356113,40.28,76094.69,0.0,-0.2366,0.0001,23.32605]
[1777397359420,40.28,76095.11,0.0,-0.23656,0.0001,23.32393]
[1777397359549,40.28,76095.11,0.0,-0.23656,0.0001,23.32393]
[1777397365408,40.28,76092.69,0.0,-0.23681,0.0001,23.33659]
[1777397365623,40.28,76092.69,0.0,-0.23681,0.0001,23.33661]
[1777397367623,40.28,76091.12,0.0,-0.23697,0.0001,23.34477]
[1777397368938,40.28,76091.42,0.0,-0.23693,0.0001,23.34321]
[1777397369066,40.28,76091.42,0.0,-0.23693,0.0001,23.34321]
[1777397370503,40.28,76091.83,0.0,-0.23689,0.0001,23.34108]
[1777397371050,40.28,76091.83,0.0,-0.23689,0.0001,23.34108]
[1777397371457,40.28,76092.03,0.0,-0.23685,0.0001,23.33669]
[1777397373506,40.28,76087.39,0.0,-0.23732,0.0001,23.36078]
[1777397373707,40.28,76087.39,0.0,-0.23732,0.0001,23.36078]
[1777397373718,40.28,76087.39,0.0,-0.23732,0.0001,23.36078]
[1777397374238,40.28,76088.16,0.0,-0.23725,0.0001,23.35682]
[1777397379274,40.28,76082.95,0.0,-0.23778,0.0001,23.38379]
[1777397379684,40.28,76082.95,0.0,-0.23778,0.0001,23.38379]
[1777397379750,40.28,76082.95,0.0,-0.23778,0.0001,23.38379]
[1777397379908,40.28,76082.95,0.0,-0.23778,0.0001,23.38379]
[1777397380009,40.28,76082.95,0.0,-0.23778,0.0001,23.38379]
[1777397380282,40.28,76082.84,0.0,-0.23779,0.0001,23.38435]
[1777397380660,40.28,76082.84,0.0,-0.23779,0.0001,23.38435]
[1777397380755,40.28,76082.84,0.0,-0.23779,0.0001,23.38435]
[1777397380771,40.28,76082.84,0.0,-0.23779,0.0001,23.38435]
[1777397381481,40.28,76079.85,0.0,-0.23809,0.0001,23.39979]
[1777397381509,40.28,76079.85,0.0,-0.23809,0.0001,23.39979]
[1777397382816,40.28,76079.23,0.0,-0.23815,0.0001,23.40297]
[1777397383910,40.28,76078.46,0.0,-0.23823,0.0001,23.40692]
[1777397389345,40.28,76079.5,0.0,-0.23812,0.0001,23.40136]
[1777397394379,40.28,76078.28,0.0,-0.23824,0.0001,23.40756]
[1777397399413,40.28,76077.1,0.0,-0.23836,0.0001,23.41355]
[1777397404450,40.28,76076.91,0.0,-0.23839,0.0001,23.41486]
[1777397407367,40.28,76080.92,0.0,-0.23798,0.0001,23.39421]
[1777397407376,40.28,76080.92,0.0,-0.23798,0.0001,23.39421]
[1777397408119,40.28,76086.29,0.0,-0.23744,0.0001,23.36646]
[1777397408129,40.28,76086.29,0.0,-0.23744,0.0001,23.36646]
[1777397408221,40.28,76087.42,0.0,-0.23732,0.0001,23.36063]
[1777397413512,40.28,76088.6,0.0,-0.2372,0.0001,23.35462]
[1777397418547,40.28,76092.16,0.0,-0.23684,0.0001,23.33625]
[1777397421713,40.28,76092.83,0.0,-0.23678,0.0001,23.33281]
[1777397421730,40.28,76092.83,0.0,-0.23678,0.0001,23.33281]
[1777397422174,40.28,76091.64,0.0,-0.2369,0.0001,23.339]
[1777397424543,40.28,76089.71,0.0,-0.23709,0.0001,23.349]
[1777397424554,40.28,76089.71,0.0,-0.23709,0.0001,23.349]
[1777397424854,40.28,76089.71,0.0,-0.23709,0.0001,23.349]
[1777397425116,40.28,76089.71,0.0,-0.23709,0.0001,23.349]
[1777397425968,40.28,76093.17,0.0,-0.23674,0.0001,23.33105]
[1777397429110,40.28,76094.84,0.0,-0.23657,0.0001,23.32239]
[1777397429321,40.28,76094.84,0.0,-0.23657,0.0001,23.32239]
[1777397429422,40.28,76095.66,0.0,-0.23649,0.0001,23.31815]
[1777397434875,40.28,76102.05,0.0,-0.23583,0.0001,23.28184]
[1777397436064,40.28,76105.53,0.0,-0.23548,0.0001,23.26375]
[1777397436084,40.28,76105.53,0.0,-0.23548,0.0001,23.26375]
[1777397436127,40.28,76105.53,0.0,-0.23548,0.0001,23.26375]
[1777397436348,40.28,76105.53,0.0,-0.23548,0.0001,23.26375]
[1777397436388,40.28,76105.53,0.0,-0.23548,0.0001,23.26375]
[1777397436391,40.29,76105.96,0.0,-0.23543,0.0001,23.26165]
[1777397440658,40.28,76112.82,0.0,-0.23473,0.0001,23.22528]
[1777397442502,40.28,76112.99,0.0,-0.2347,0.0001,23.22392]
[1777397442716,40.28,76112.99,0.0,-0.2347,0.0001,23.22392]
[1777397447751,40.28,76108.14,0.0,-0.23517,0.0001,23.24804]
[1777397448574,40.28,76108.14,0.0,-0.23517,0.0001,23.24804]
[1777397448762,40.28,76107.05,0.0,-0.23528,0.0001,23.25349]
[1777397452890,40.27,76103.84,0.0,-0.23559,0.0001,23.26933]
[1777397456327,40.27,76102.58,0.0,-0.23571,0.0001,23.27545]
[1777397458669,40.27,76101.59,0.0,-0.2358,0.0001,23.27994]
[1777397460720,40.27,76100.05,0.0,-0.23594,0.0001,23.28752]
[1777397461479,40.27,76096.0,0.0,-0.23635,0.0001,23.30813]
[1777397466890,40.27,76096.79,0.0,-0.23628,0.0001,23.30479]
[1777397469624,40.27,76096.97,0.0,-0.23627,0.0001,23.30414]
[1777397469909,40.27,76096.97,0.0,-0.23627,0.0001,23.30428]
[1777397471522,40.27,76096.97,0.0,-0.23627,0.0001,23.30428]
[1777397471553,40.27,76103.52,0.0,-0.23561,0.0001,23.27038]
[1777397476856,40.28,76110.38,0.0,-0.23494,0.0001,23.23596]
[1777397483167,40.28,76107.83,0.0,-0.23522,0.0001,23.25039]
[1777397486846,40.28,76105.26,0.0,-0.2355,0.0001,23.26483]
[1777397492065,40.28,76105.3,0.0,-0.23547,0.0001,23.26114]
[1777397497099,40.28,76101.47,0.0,-0.23583,0.0001,23.27983]
[1777397502133,40.27,76099.72,0.0,-0.23599,0.0001,23.28777]
[1777397507223,40.27,76099.51,0.0,-0.236,0.0001,23.28812]
[1777397508518,40.27,76092.57,0.0,-0.2367,0.0001,23.32397]
[1777397509518,40.27,76084.16,0.0,-0.23756,0.0001,23.36782]
[1777397515225,40.27,76089.01,0.0,-0.23707,0.0001,23.34311]
[1777397520260,40.28,76096.75,0.0,-0.23629,0.0001,23.30329]
[1777397523696,40.28,76099.91,0.0,-0.23598,0.0001,23.28714]
[1777397524507,40.28,76099.91,0.0,-0.23598,0.0001,23.28714]
[1777397524548,40.28,76104.8,0.0,-0.23549,0.0001,23.26183]
[1777397524637,40.28,76104.8,0.0,-0.23549,0.0001,23.26183]
[1777397529962,40.28,76106.03,0.0,-0.23537,0.0001,23.25612]
[1777397535365,40.28,76103.52,0.0,-0.23564,0.0001,23.27003]
[1777397540400,40.28,76105.6,0.0,-0.23545,0.0001,23.25993]
[1777397544607,40.29,76106.46,0.0,-0.23537,0.0001,23.25604]
[1777397545741,40.29,76105.95,0.0,-0.23542,0.0001,23.25884]
[1777397546367,40.29,76105.95,0.0,-0.23542,0.0001,23.25884]
[1777397554520,40.29,76103.66,0.0,-0.23565,0.0001,23.26832]
[1777397556233,40.29,76106.04,0.0,-0.23542,0.0001,23.25617]
[1777397559999,40.29,76108.12,0.0,-0.23522,0.0001,23.24589]
[1777397560711,40.29,76108.36,0.0,-0.23519,0.0001,23.24479]
[1777397561000,40.29,76108.36,0.0,-0.23519,0.0001,23.24479]
[1777397561583,40.29,76109.5,0.0,-0.23508,0.0001,23.23901]
[1777397563932,40.29,76111.17,0.0,-0.23491,0.0001,23.22994]
[1777397564173,40.29,76111.17,0.0,-0.23491,0.0001,23.22994]
[1777397564192,40.29,76111.17,0.0,-0.23491,0.0001,23.22994]
[1777397564568,40.29,76112.94,0.0,-0.23472,0.0001,23.22049]
[1777397569603,40.29,76118.31,0.0,-0.23417,0.0001,23.19153]
[1777397570384,40.29,76118.31,0.0,-0.23417,0.0001,23.19153]
[1777397570593,40.29,76118.31,0.0,-0.23417,0.0001,23.19153]
[1777397571969,40.29,76119.03,0.0,-0.23409,0.0001,23.18742]
[1777397572624,40.29,76123.08,0.0,-0.23368,0.0001,23.1661]
[1777397574610,40.29,76130.19,0.0,-0.23296,0.0001,23.12879]
[1777397574905,40.29,76130.19,0.0,-0.23296,0.0001,23.12879]
[1777397579375,40.28,76131.56,0.0,-0.23281,0.0001,23.12118]
[1777397579406,40.28,76132.43,0.0,-0.23272,0.0001,23.11641]
[1777397581518,40.28,76132.43,0.0,-0.23272,0.0001,23.11641]
[1777397581556,40.28,76130.34,0.0,-0.23293,0.0001,23.12712]
[1777397586721,40.28,76138.6,0.0,-0.23209,0.0001,23.08342]
[1777397587908,40.28,76138.6,0.0,-0.23209,0.0001,23.08342]
[1777397588356,40.28,76138.6,0.0,-0.23209,0.0001,23.08342]
[1777397589861,40.28,76137.01,0.0,-0.23225,0.0001,23.0916]
[1777397590403,40.28,76137.01,0.0,-0.23225,0.0001,23.0916]
[1777397591144,40.28,76134.71,0.0,-0.23248,0.0001,23.10346]
[1777397591483,40.28,76134.71,0.0,-0.23248,0.0001,23.10346]
[1777397593515,40.28,76138.24,0.0,-0.23212,0.0001,23.08486]
[1777397593606,40.28,76138.62,0.0,-0.23208,0.0001,23.0827]
[1777397598806,40.28,76138.16,0.0,-0.23212,0.0001,23.08469]
[1777397603840,40.28,76137.44,0.0,-0.23218,0.0001,23.08805]
[1777397606756,40.28,76135.73,0.0,-0.23235,0.0001,23.09671]
[1777397609683,40.27,76134.31,0.0,-0.23249,0.0001,23.10393]
[1777397609692,40.27,76134.31,0.0,-0.23249,0.0001,23.10393]
[1777397610606,40.27,76134.31,0.0,-0.23249,0.0001,23.10393]
[1777397610648,40.27,76133.27,0.0,-0.23259,0.0001,23.10915]
[1777397611789,40.27,76133.27,0.0,-0.23259,0.0001,23.10915]
[1777397613319,40.27,76134.22,0.0,-0.23247,0.0001,23.1007]
[1777397618948,40.27,76133.51,0.0,-0.23252,0.0001,23.10362]
[1777397623024,40.27,76132.96,0.0,-0.23257,0.0001,23.10607]
[1777397624768,40.27,76132.96,0.0,-0.23257,0.0001,23.10596]
[1777397626411,40.27,76132.92,0.0,-0.23257,0.0001,23.10606]
[1777397627103,40.27,76133.3,0.0,-0.23253,0.0001,23.10386]
[1777397627695,40.27,76133.65,0.0,-0.2325,0.0001,23.10202]
[1777397628050,40.27,76133.65,0.0,-0.2325,0.0001,23.10202]
[1777397632604,40.27,76134.37,0.0,-0.23242,0.0001,23.09783]
[1777397642397,40.26,76133.67,0.0,-0.23247,0.0001,23.10037]
[1777397648432,40.26,76133.49,0.0,-0.23247,0.0001,23.10041]
[1777397653769,40.26,76135.13,0.0,-0.23229,0.0001,23.09103]
[1777397654392,40.26,76135.13,0.0,-0.23229,0.0001,23.09103]
[1777397660234,40.25,76134.23,0.0,-0.23236,0.0001,23.09476]
[1777397665270,40.25,76135.36,0.0,-0.23224,0.0001,23.08816]
[1777397667696,40.25,76135.6,0.0,-0.23221,0.0001,23.08677]
[1777397670135,40.25,76142.49,0.0,-0.23151,0.0001,23.05023]
[1777397670399,40.25,76142.49,0.0,-0.23151,0.0001,23.05023]
[1777397670945,40.25,76142.41,0.0,-0.23152,0.0001,23.05056]
[1777397671776,40.25,76142.41,0.0,-0.2315,0.0001,23.04712]
[1777397671807,40.25,76142.41,0.0,-0.2315,0.0001,23.04712]
[1777397672413,40.25,76142.41,0.0,-0.2315,0.0001,23.04712]
[1777397672419,40.25,76142.41,0.0,-0.2315,0.0001,23.04712]
[1777397672510,40.25,76142.15,0.0,-0.23152,0.0001,23.0484]
[1777397674919,40.25,76142.01,0.0,-0.23153,0.0001,23.04897]
[1777397674984,40.25,76142.01,0.0,-0.23153,0.0001,23.04897]
[1777397675340,40.25,76140.53,0.0,-0.23168,0.0001,23.05666]
[1777397675814,40.25,76140.53,0.0,-0.23168,0.0001,23.05666]
[1777397676445,40.25,76140.53,0.0,-0.23168,0.0001,23.05666]
[1777397678481,40.25,76137.89,0.0,-0.23194,0.0001,23.07032]
[1777397681030,40.25,76137.05,0.0,-0.23202,0.0001,23.07441]
[1777397681382,40.25,76137.04,0.0,-0.23202,0.0001,23.07435]
[1777397682523,40.25,76137.04,0.0,-0.23202,0.0001,23.07435]
[1777397688431,40.24,76144.52,0.0,-0.23126,0.0001,23.03445]
[1777397691836,40.24,76145.39,0.0,-0.23117,0.0001,23.02968]
[1777397691966,40.24,76145.39,0.0,-0.23117,0.0001,23.02968]
[1777397692118,40.24,76145.39,0.0,-0.23117,0.0001,23.02968]
[1777397692332,40.24,76145.39,0.0,-0.23117,0.0001,23.02968]
[1777397692575,40.24,76145.39,0.0,-0.23117,0.0001,23.02968]
[1777397692636,40.24,76170.26,0.0,-0.22868,0.0001,22.89844]
[1777397692839,40.24,76170.26,0.0,-0.22868,0.0001,22.89844]
[1777397693048,40.24,76170.26,0.0,-0.22868,0.0001,22.89844]
[1777397693445,40.24,76170.26,0.0,-0.22868,0.0001,22.89844]
[1777397693571,40.24,76174.99,0.0,-0.22821,0.0001,22.87334]
[1777397693987,40.24,76174.99,0.0,-0.22821,0.0001,22.87334]
[1777397694033,40.24,76174.99,0.0,-0.22821,0.0001,22.87334]
[1777397694169,40.24,76174.99,0.0,-0.22821,0.0001,22.87334]
[1777397694472,40.24,76174.99,0.0,-0.22821,0.0001,22.87342]
[1777397694782,40.24,76174.99,0.0,-0.22821,0.0001,22.87342]
[1777397694823,40.24,76174.99,0.0,-0.22821,0.0001,22.87342]
[1777397694991,40.24,76174.99,0.0,-0.22821,0.0001,22.87342]
[1777397695646,40.24,76174.99,0.0,-0.22821,0.0001,22.87342]
[1777397695746,40.24,76173.9,0.0,-0.22832,0.0001,22.87931]
[1777397696494,40.24,76173.9,0.0,-0.22832,0.0001,22.87931]
[1777397696513,40.24,76173.9,0.0,-0.22832,0.0001,22.87931]
[1777397696591,40.24,76173.47,0.0,-0.22837,0.0001,22.8817]
[1777397700117,40.24,76172.89,0.0,-0.22843,0.0001,22.88511]
[1777397700182,40.24,76172.89,0.0,-0.22843,0.0001,22.88511]
[1777397700516,40.24,76172.35,0.0,-0.22849,0.0001,22.88808]
[1777397701129,40.24,76172.35,0.0,-0.22849,0.0001,22.88808]
[1777397701703,40.24,76182.03,0.0,-0.22753,0.0001,22.83693]
[1777397702704,40.24,76182.03,0.0,-0.22753,0.0001,22.83693]
[1777397703139,40.25,76188.14,0.0,-0.22693,0.0001,22.80485]
[1777397703288,40.25,76188.14,0.0,-0.22693,0.0001,22.80485]
[1777397703735,40.25,76204.31,0.0,-0.22533,0.0001,22.71885]
[1777397704854,40.25,76204.31,0.0,-0.22533,0.0001,22.71858]
[1777397706335,40.24,76205.06,0.0,-0.22525,0.0001,22.71442]
[1777397707301,40.24,76205.06,0.0,-0.22525,0.0001,22.71426]
[1777397708061,40.24,76203.68,0.0,-0.22538,0.0001,22.72145]
[1777397708426,40.24,76203.68,0.0,-0.22538,0.0001,22.72145]
[1777397708636,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709019,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709049,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709127,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709261,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709409,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709689,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709743,40.24,76213.89,0.0,-0.22438,0.0001,22.66682]
[1777397709637,40.24,76225.36,0.0,-0.22325,0.0001,22.60534]
[1777397709838,40.24,76225.36,0.0,-0.22325,0.0001,22.60534]
[1777397710586,40.24,76225.36,0.0,-0.22324,0.0001,22.60523]
[1777397710841,40.24,76225.36,0.0,-0.22324,0.0001,22.60523]
[1777397711593,40.24,76224.14,0.0,-0.22336,0.0001,22.61172]
[1777397712995,40.24,76224.69,0.0,-0.22331,0.0001,22.60873]
[1777397715765,40.24,76221.89,0.0,-0.22358,0.0001,22.62361]
[1777397716708,40.24,76222.44,0.0,-0.22353,0.0001,22.6206]
[1777397716943,40.24,76219.76,0.0,-0.22379,0.0001,22.63487]
[1777397717642,40.24,76219.76,0.0,-0.22379,0.0001,22.63487]
[1777397717742,40.24,76219.58,0.0,-0.2238,0.0001,22.63576]
[1777397717846,40.24,76219.58,0.0,-0.2238,0.0001,22.63576]
[1777397717892,40.24,76219.58,0.0,-0.2238,0.0001,22.63576]
[1777397718642,40.24,76219.58,0.0,-0.2238,0.0001,22.63569]
[1777397718976,40.24,76219.58,0.0,-0.2238,0.0001,22.63569]
[1777397719610,40.24,76219.58,0.0,-0.2238,0.0001,22.63569]
[1777397719732,40.24,76219.58,0.0,-0.2238,0.0001,22.63569]
[1777397719697,40.24,76202.41,0.0,-0.22549,0.0001,22.72724]
[1777397722670,40.24,76192.88,0.0,-0.22644,0.0001,22.77839]
[1777397725473,40.24,76193.3,0.0,-0.22641,0.0001,22.77665]
[1777397725524,40.24,76193.3,0.0,-0.22641,0.0001,22.77665]
[1777397725691,40.24,76193.3,0.0,-0.22641,0.0001,22.77689]
[1777397727705,40.24,76205.54,0.0,-0.2252,0.0001,22.71177]
[1777397728096,40.24,76205.54,0.0,-0.2252,0.0001,22.71177]
[1777397728108,40.24,76205.54,0.0,-0.2252,0.0001,22.71177]
[1777397728712,40.25,76206.67,0.0,-0.2251,0.0001,22.70597]
[1777397729172,40.25,76206.67,0.0,-0.2251,0.0001,22.70597]
[1777397729719,40.24,76208.31,0.0,-0.22493,0.0001,22.69705]
[1777397729927,40.24,76208.31,0.0,-0.22493,0.0001,22.69705]
[1777397732151,40.24,76216.72,0.0,-0.22408,0.0001,22.64848]
[1777397732740,40.24,76217.27,0.0,-0.22402,0.0001,22.64543]
[1777397733728,40.24,76217.27,0.0,-0.22402,0.0001,22.64543]
[1777397737046,40.24,76223.07,0.0,-0.22345,0.0001,22.6141]
[1777397737764,40.24,76223.07,0.0,-0.22345,0.0001,22.6141]
[1777397737794,40.24,76221.16,0.0,-0.22363,0.0001,22.62426]
[1777397743742,40.24,76219.54,0.0,-0.22379,0.0001,22.63265]
[1777397743906,40.24,76219.29,0.0,-0.22381,0.0001,22.63385]
[1777397744019,40.24,76219.29,0.0,-0.22381,0.0001,22.63385]
[1777397744252,40.24,76219.29,0.0,-0.22381,0.0001,22.63385]
[1777397744762,40.24,76223.69,0.0,-0.22338,0.0001,22.61026]
[1777397749980,40.24,76229.31,0.0,-0.22283,0.0001,22.58016]
[1777397750090,40.24,76229.31,0.0,-0.22283,0.0001,22.58016]
[1777397751327,40.24,76228.27,0.0,-0.22293,0.0001,22.58574]
[1777397751335,40.24,76228.27,0.0,-0.22293,0.0001,22.58574]
[1777397751338,40.24,76223.78,0.0,-0.22337,0.0001,22.60978]
[1777397753022,40.24,76223.78,0.0,-0.22337,0.0001,22.60978]
[1777397753323,40.24,76223.78,0.0,-0.22337,0.0001,22.60978]
[1777397753350,40.24,76223.78,0.0,-0.22337,0.0001,22.60978]
[1777397753450,40.24,76223.46,0.0,-0.2234,0.0001,22.61145]
[1777397758922,40.24,76223.2,0.0,-0.22342,0.0001,22.61273]
[1777397763052,40.24,76220.82,0.0,-0.22366,0.0001,22.62541]
[1777397763412,40.24,76220.82,0.0,-0.22366,0.0001,22.62541]
[1777397763513,40.24,76227.81,0.0,-0.22297,0.0001,22.58798]
[1777397764217,40.24,76227.81,0.0,-0.22297,0.0001,22.58798]
[1777397764802,40.24,76235.3,0.0,-0.22224,0.0001,22.54783]
[1777397765469,40.24,76235.3,0.0,-0.22224,0.0001,22.54783]
[1777397765880,40.24,76234.1,0.0,-0.22236,0.0001,22.55433]
[1777397766812,40.24,76234.1,0.0,-0.22236,0.0001,22.55433]
[1777397766851,40.24,76234.1,0.0,-0.22236,0.0001,22.55433]
[1777397771501,40.24,76232.29,0.0,-0.22254,0.0001,22.56427]
[1777397772651,40.24,76235.18,0.0,-0.22226,0.0001,22.54888]
[1777397773519,40.24,76235.07,0.0,-0.22227,0.0001,22.54953]
[1777397773594,40.24,76235.07,0.0,-0.22227,0.0001,22.54953]
[1777397774105,40.24,76233.52,0.0,-0.22242,0.0001,22.55791]
[1777397774966,40.24,76227.31,0.0,-0.22303,0.0001,22.59124]
[1777397775467,40.24,76227.31,0.0,-0.22303,0.0001,22.59124]
[1777397775655,40.24,76227.31,0.0,-0.22303,0.0001,22.59124]
[1777397775756,40.24,76221.79,0.0,-0.22357,0.0001,22.62079]
[1777397776666,40.24,76221.79,0.0,-0.22357,0.0001,22.62079]
[1777397777314,40.24,76221.34,0.0,-0.22361,0.0001,22.62318]
[1777397777483,40.24,76221.34,0.0,-0.22361,0.0001,22.62318]
[1777397778879,40.24,76221.38,0.0,-0.22361,0.0001,22.62294]
[1777397778977,40.24,76221.38,0.0,-0.22361,0.0001,22.62294]
[1777397779123,40.24,76221.38,0.0,-0.22361,0.0001,22.62294]
[1777397779608,40.24,76221.38,0.0,-0.22361,0.0001,22.62294]
[1777397779777,40.24,76216.77,0.0,-0.22406,0.0001,22.6475]
[1777397779916,40.24,76216.77,0.0,-0.22406,0.0001,22.6475]
[1777397781605,40.24,76209.58,0.0,-0.22477,0.0001,22.68582]
[1777397781649,40.24,76207.54,0.0,-0.22497,0.0001,22.69659]
[1777397784659,40.24,76204.67,0.0,-0.22525,0.0001,22.71176]
[1777397786979,40.24,76203.91,0.0,-0.22531,0.0001,22.71533]
[1777397793170,40.24,76193.91,0.0,-0.2263,0.0001,22.76628]
[1777397793385,40.24,76193.91,0.0,-0.2263,0.0001,22.76628]
[1777397793738,40.24,76193.91,0.0,-0.2263,0.0001,22.76628]
[1777397793830,40.24,76193.27,0.0,-0.22637,0.0001,22.77018]
[1777397795887,40.24,76200.63,0.0,-0.22565,0.0001,22.73117]
[1777397796183,40.24,76200.63,0.0,-0.22565,0.0001,22.73117]
[1777397796212,40.24,76200.63,0.0,-0.22565,0.0001,22.73117]
[1777397796402,40.24,76200.63,0.0,-0.22565,0.0001,22.73117]
[1777397796495,40.24,76200.63,0.0,-0.22565,0.0001,22.73117]
[1777397796517,40.24,76200.63,0.0,-0.22565,0.0001,22.73117]
[1777397796577,40.24,76200.63,0.0,-0.22565,0.0001,22.73117]
[1777397796823,40.25,76225.53,0.0,-0.2232,0.0001,22.5986]
[1777397798363,40.25,76236.85,0.0,-0.2221,0.0001,22.53794]
[1777397803614,40.25,76236.91,0.0,-0.22209,0.0001,22.53767]
[1777397803965,40.25,76236.76,0.0,-0.22211,0.0001,22.5385]
[1777397804561,40.25,76236.76,0.0,-0.22211,0.0001,22.5385]
[1777397804718,40.25,76236.76,0.0,-0.22211,0.0001,22.5385]
[1777397804819,40.25,76236.11,0.0,-0.22217,0.0001,22.542]
[1777397805729,40.25,76236.11,0.0,-0.22217,0.0001,22.542]
[1777397805784,40.25,76236.11,0.0,-0.22217,0.0001,22.542]
[1777397805843,40.25,76230.47,0.0,-0.22272,0.0001,22.57225]
[1777397806834,40.25,76230.47,0.0,-0.22272,0.0001,22.57225]
[1777397807678,40.25,76230.47,0.0,-0.22272,0.0001,22.57225]
[1777397807780,40.25,76227.8,0.0,-0.22298,0.0001,22.58647]
[1777397808602,40.25,76227.8,0.0,-0.22298,0.0001,22.58647]
[1777397808703,40.25,76228.33,0.0,-0.22293,0.0001,22.58359]
[1777397811947,40.24,76227.32,0.0,-0.22303,0.0001,22.58886]
[1777397812394,40.24,76227.32,0.0,-0.22303,0.0001,22.58886]
[1777397812418,40.24,76227.26,0.0,-0.22303,0.0001,22.58918]
[1777397813985,40.24,76227.26,0.0,-0.22303,0.0001,22.58912]
[1777397815631,40.24,76225.72,0.0,-0.22318,0.0001,22.59732]
[1777397815704,40.24,76227.17,0.0,-0.22304,0.0001,22.58942]
[1777397818028,40.24,76228.21,0.0,-0.22293,0.0001,22.5838]
[1777397818345,40.24,76231.05,0.0,-0.22266,0.0001,22.56854]
[1777397821415,40.24,76229.73,0.0,-0.22278,0.0001,22.57555]
[1777397821451,40.24,76229.73,0.0,-0.22278,0.0001,22.57555]
[1777397821543,40.24,76230.15,0.0,-0.22274,0.0001,22.57322]
[1777397825600,40.24,76235.59,0.0,-0.22221,0.0001,22.54402]
[1777397826155,40.24,76236.93,0.0,-0.22208,0.0001,22.53684]
[1777397827957,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397827983,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397828095,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397828189,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397828343,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397828360,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397828388,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397828393,40.24,76235.87,0.0,-0.22218,0.0001,22.54254]
[1777397829576,40.24,76239.75,0.0,-0.2218,0.0001,22.52172]
[1777397830550,40.24,76237.34,0.0,-0.22204,0.0001,22.53468]
[1777397833947,40.24,76233.96,0.0,-0.22237,0.0001,22.55287]
[1777397834169,40.24,76233.96,0.0,-0.22237,0.0001,22.55287]
[1777397834456,40.24,76234.5,0.0,-0.22232,0.0001,22.54997]
[1777397835695,40.24,76234.5,0.0,-0.22232,0.0001,22.54997]
[1777397836334,40.24,76226.75,0.0,-0.22307,0.0001,22.5915]
[1777397838591,40.24,76224.43,0.0,-0.2233,0.0001,22.60382]
[1777397838606,40.24,76224.43,0.0,-0.2233,0.0001,22.60382]
[1777397838913,40.24,76214.26,0.0,-0.2243,0.0001,22.65812]
[1777397844528,40.24,76216.0,0.0,-0.22411,0.0001,22.64808]
[1777397846348,40.24,76216.6,0.0,-0.22405,0.0001,22.64475]
[1777397846365,40.24,76216.6,0.0,-0.22405,0.0001,22.64475]
[1777397846542,40.24,76215.57,0.0,-0.22415,0.0001,22.65012]
[1777397851577,40.24,76211.56,0.0,-0.22451,0.0001,22.66738]
[1777397856612,40.23,76212.6,0.0,-0.22439,0.0001,22.66101]
[1777397859951,40.23,76212.61,0.0,-0.22438,0.0001,22.66042]
[1777397865203,40.23,76214.18,0.0,-0.22421,0.0001,22.65104]
[1777397865252,40.23,76214.18,0.0,-0.22421,0.0001,22.65104]
[1777397865901,40.23,76206.25,0.0,-0.22499,0.0001,22.69319]
[1777397865988,40.23,76206.25,0.0,-0.22499,0.0001,22.69319]
[1777397866061,40.23,76206.25,0.0,-0.22499,0.0001,22.69319]
[1777397866582,40.23,76206.25,0.0,-0.22499,0.0001,22.69319]
[1777397866949,40.23,76194.48,0.0,-0.22616,0.0001,22.75621]
[1777397868639,40.23,76194.48,0.0,-0.22616,0.0001,22.75647]
[1777397868708,40.23,76191.87,0.0,-0.22642,0.0001,22.77055]
[1777397870570,40.23,76191.87,0.0,-0.22643,0.0001,22.77073]
[1777397870711,40.23,76189.77,0.0,-0.22664,0.0001,22.78208]
[1777397875746,40.24,76181.69,0.0,-0.22745,0.0001,22.82577]
[1777397880787,40.24,76178.52,0.0,-0.22778,0.0001,22.84316]
[1777397883777,40.24,76178.2,0.0,-0.22782,0.0001,22.84527]
[1777397883836,40.24,76180.77,0.0,-0.22756,0.0001,22.83179]
[1777397885262,40.24,76180.77,0.0,-0.22757,0.0001,22.83196]
[1777397886827,40.24,76181.54,0.0,-0.22749,0.0001,22.82804]
[1777397886927,40.24,76183.34,0.0,-0.22732,0.0001,22.81867]
[1777397892865,40.24,76180.48,0.0,-0.22762,0.0001,22.83491]
[1777397897901,40.25,76180.94,0.0,-0.22759,0.0001,22.83324]
[1777397898955,40.25,76180.94,0.0,-0.22759,0.0001,22.83324]
[1777397899916,40.25,76180.46,0.0,-0.22764,0.0001,22.83609]
[1777397900100,40.25,76180.46,0.0,-0.22764,0.0001,22.83609]
[1777397900979,40.25,76180.46,0.0,-0.22764,0.0001,22.83609]
[1777397901929,40.25,76180.29,0.0,-0.22766,0.0001,22.83729]
[1777397906674,40.25,76184.35,0.0,-0.22727,0.0001,22.81643]
[1777397907054,40.25,76184.88,0.0,-0.22722,0.0001,22.81379]
[1777397907059,40.25,76184.88,0.0,-0.22722,0.0001,22.81379]
[1777397907971,40.25,76184.78,0.0,-0.22724,0.0001,22.81449]
[1777397913006,40.25,76173.96,0.0,-0.2283,0.0001,22.86921]
[1777397918042,40.26,76173.1,0.0,-0.2284,0.0001,22.87425]
[1777397920575,40.26,76173.72,0.0,-0.22834,0.0001,22.87114]
[1777397920711,40.26,76173.92,0.0,-0.22832,0.0001,22.87017]
[1777397921229,40.26,76173.92,0.0,-0.22832,0.0001,22.87017]
[1777397921307,40.26,76170.8,0.0,-0.22863,0.0001,22.88667]
[1777397925910,40.26,76168.49,0.0,-0.22886,0.0001,22.89908]
[1777397927251,40.26,76169.45,0.0,-0.22877,0.0001,22.89412]
[1777397929579,40.26,76180.59,0.0,-0.22767,0.0001,22.83541]
[1777397935049,40.26,76182.78,0.0,-0.22746,0.0001,22.82452]
[1777397936226,40.26,76183.85,0.0,-0.22736,0.0001,22.81915]
[1777397936477,40.26,76183.85,0.0,-0.22736,0.0001,22.81915]
[1777397936782,40.26,76183.85,0.0,-0.22736,0.0001,22.81915]
[1777397936809,40.26,76183.85,0.0,-0.22736,0.0001,22.81915]
[1777397936951,40.26,76183.85,0.0,-0.22736,0.0001,22.81915]
[1777397937231,40.26,76185.27,0.0,-0.22722,0.0001,22.81177]
[1777397937427,40.26,76185.27,0.0,-0.22722,0.0001,22.81177]
[1777397937453,40.26,76190.27,0.0,-0.22673,0.0001,22.78524]
[1777397938657,40.26,76190.27,0.0,-0.22673,0.0001,22.78524]
[1777397939427,40.26,76195.45,0.0,-0.22622,0.0001,22.7581]
[1777397940794,40.26,76193.73,0.0,-0.22639,0.0001,22.76724]
[1777397942946,40.27,76181.86,0.0,-0.22758,0.0001,22.8311]
[1777397947515,40.27,76177.97,0.0,-0.22798,0.0001,22.85228]
[1777397947616,40.27,76178.46,0.0,-0.22793,0.0001,22.84982]
[1777397953296,40.27,76176.25,0.0,-0.22816,0.0001,22.86214]
[1777397958331,40.27,76177.59,0.0,-0.22804,0.0001,22.85562]
[1777397963366,40.28,76178.92,0.0,-0.22792,0.0001,22.84913]
[1777397968402,40.28,76179.96,0.0,-0.22783,0.0001,22.84418]
[1777397973436,40.28,76179.51,0.0,-0.22786,0.0001,22.84375]
[1777397978473,40.28,76181.6,0.0,-0.22766,0.0001,22.83324]
[1777397984068,40.28,76181.78,0.0,-0.22765,0.0001,22.83284]
[1777397987369,40.28,76177.05,0.0,-0.22813,0.0001,22.85819]
[1777397993585,40.29,76180.65,0.0,-0.22778,0.0001,22.8398]
[1777397998617,40.29,76181.76,0.0,-0.22768,0.0001,22.8344]
[1777398002727,40.29,76183.97,0.0,-0.22747,0.0001,22.823]
[1777398005925,40.29,76184.56,0.0,-0.22742,0.0001,22.82021]
[1777398006775,40.29,76185.39,0.0,-0.22734,0.0001,22.81593]
[1777398009612,40.29,76185.98,0.0,-0.22728,0.0001,22.81315]
[1777398014729,40.29,76190.07,0.0,-0.2269,0.0001,22.79245]
[1777398019763,40.3,76184.82,0.0,-0.22743,0.0001,22.82116]
[1777398024800,40.3,76184.23,0.0,-0.22751,0.0001,22.82521]
[1777398027452,40.3,76182.43,0.0,-0.22769,0.0001,22.83513]
[1777398027630,40.3,76182.43,0.0,-0.22769,0.0001,22.83513]
[1777398028728,40.3,76181.16,0.0,-0.22782,0.0001,22.84204]
[1777398029817,40.3,76176.67,0.0,-0.22827,0.0001,22.86597]
[1777398033179,40.31,76174.8,0.0,-0.22844,0.0001,22.87306]
[1777398034489,40.31,76174.56,0.0,-0.22847,0.0001,22.87446]
[1777398036791,40.31,76169.0,0.0,-0.22903,0.0001,22.90404]
[1777398037092,40.31,76170.25,0.0,-0.2289,0.0001,22.89753]
[1777398042704,40.31,76166.48,0.0,-0.22929,0.0001,22.9178]
[1777398047960,40.31,76165.15,0.0,-0.22942,0.0001,22.92515]
[1777398048619,40.31,76165.15,0.0,-0.22942,0.0001,22.92515]
[1777398048691,40.31,76165.15,0.0,-0.22942,0.0001,22.92515]
[1777398048967,40.31,76161.18,0.0,-0.22982,0.0001,22.94612]
[1777398054001,40.31,76160.81,0.0,-0.22986,0.0001,22.9481]
[1777398054720,40.31,76160.81,0.0,-0.22986,0.0001,22.9481]
[1777398054786,40.31,76160.81,0.0,-0.22986,0.0001,22.9481]
[1777398054865,40.31,76160.81,0.0,-0.22986,0.0001,22.9481]
[1777398055915,40.31,76162.64,0.0,-0.22968,0.0001,22.93849]
[1777398055928,40.31,76162.64,0.0,-0.22968,0.0001,22.93849]
[1777398056026,40.31,76171.13,0.0,-0.22883,0.0001,22.89375]
[1777398062058,40.31,76174.72,0.0,-0.22849,0.0001,22.87542]
[1777398067094,40.31,76172.38,0.0,-0.22873,0.0001,22.88838]
[1777398071588,40.32,76175.14,0.0,-0.22847,0.0001,22.87438]
[1777398072080,40.32,76175.14,0.0,-0.22847,0.0001,22.87438]
[1777398072958,40.32,76174.76,0.0,-0.22851,0.0001,22.87655]
[1777398072964,40.32,76174.76,0.0,-0.22851,0.0001,22.87655]
[1777398073136,40.32,76174.53,0.0,-0.22853,0.0001,22.87793]
[1777398078169,40.32,76174.77,0.0,-0.22852,0.0001,22.87753]
[1777398082767,40.32,76173.66,0.0,-0.22864,0.0001,22.88393]
[1777398082785,40.32,76173.66,0.0,-0.22864,0.0001,22.88393]
[1777398082909,40.32,76173.66,0.0,-0.22864,0.0001,22.88393]
[1777398084576,40.32,76174.7,0.0,-0.22855,0.0001,22.87881]
[1777398084581,40.32,76174.7,0.0,-0.22855,0.0001,22.87881]
[1777398084594,40.32,76184.52,0.0,-0.22758,0.0001,22.82709]
[1777398086035,40.32,76184.52,0.0,-0.22758,0.0001,22.82709]
[1777398086136,40.32,76184.77,0.0,-0.22756,0.0001,22.82608]
[1777398087292,40.33,76185.51,0.0,-0.22749,0.0001,22.82233]
[1777398088602,40.33,76187.29,0.0,-0.22731,0.0001,22.81291]
[1777398094612,40.33,76189.9,0.0,-0.22705,0.0001,22.79679]
[1777398094738,40.33,76190.38,0.0,-0.22701,0.0001,22.79462]
[1777398095203,40.33,76190.38,0.0,-0.22701,0.0001,22.79462]
[1777398095262,40.33,76190.38,0.0,-0.22701,0.0001,22.79462]
[1777398095905,40.33,76190.38,0.0,-0.22701,0.0001,22.79462]
[1777398095985,40.33,76186.68,0.0,-0.22738,0.0001,22.81439]
[1777398098974,40.33,76183.8,0.0,-0.22767,0.0001,22.82978]
[1777398099266,40.33,76182.68,0.0,-0.22778,0.0001,22.83599]
[1777398100019,40.33,76176.31,0.0,-0.22842,0.0001,22.86977]
[1777398103381,40.33,76170.12,0.0,-0.22904,0.0001,22.90274]
[1777398107192,40.33,76169.38,0.0,-0.22912,0.0001,22.90703]
[1777398107528,40.34,76173.22,0.0,-0.22874,0.0001,22.88704]
[1777398107551,40.34,76173.22,0.0,-0.22874,0.0001,22.88704]
[1777398108655,40.34,76177.45,0.0,-0.22832,0.0001,22.86472]
[1777398109159,40.34,76177.45,0.0,-0.22832,0.0001,22.86472]
[1777398109368,40.34,76187.11,0.0,-0.22737,0.0001,22.81399]
[1777398109394,40.34,76187.11,0.0,-0.22737,0.0001,22.81399]
[1777398109715,40.34,76187.11,0.0,-0.22737,0.0001,22.81399]
[1777398110005,40.34,76187.95,0.0,-0.22729,0.0001,22.8097]
[1777398115429,40.34,76192.3,0.0,-0.22687,0.0001,22.78711]
[1777398120464,40.34,76192.15,0.0,-0.2269,0.0001,22.78879]
[1777398126168,40.34,76191.97,0.0,-0.22693,0.0001,22.79044]
[1777398126191,40.34,76191.97,0.0,-0.22693,0.0001,22.79044]
[1777398126219,40.34,76191.97,0.0,-0.22693,0.0001,22.79044]
[1777398126911,40.34,76191.97,0.0,-0.22693,0.0001,22.79044]
[1777398127122,40.35,76193.69,0.0,-0.22677,0.0001,22.78185]
[1777398131067,40.34,76195.21,0.0,-0.22661,0.0001,22.77322]
[1777398132746,40.34,76194.67,0.0,-0.22665,0.0001,22.7757]
[1777398134131,40.34,76194.12,0.0,-0.2267,0.0001,22.77842]
[1777398138797,40.34,76188.76,0.0,-0.22722,0.0001,22.80595]
[1777398138805,40.34,76188.76,0.0,-0.22722,0.0001,22.80595]
[1777398138833,40.34,76188.76,0.0,-0.22722,0.0001,22.80595]
[1777398138939,40.34,76188.23,0.0,-0.22726,0.0001,22.80829]
[1777398140903,40.34,76182.99,0.0,-0.22778,0.0001,22.83601]
[1777398141323,40.34,76182.03,0.0,-0.22787,0.0001,22.84058]
[1777398145785,40.34,76179.43,0.0,-0.22813,0.0001,22.85443]
[1777398151685,40.34,76171.26,0.0,-0.22894,0.0001,22.89544]
[1777398156721,40.34,76169.35,0.0,-0.22914,0.0001,22.90626]
[1777398159286,40.34,76165.37,0.0,-0.22955,0.0001,22.92765]
[1777398159741,40.34,76165.37,0.0,-0.22955,0.0001,22.92765]
[1777398163262,40.35,76165.58,0.0,-0.22953,0.0001,22.927]
[1777398168804,40.35,76167.88,0.0,-0.22932,0.0001,22.91552]
[1777398172334,40.35,76168.74,0.0,-0.22924,0.0001,22.91128]
[1777398172832,40.35,76168.14,0.0,-0.2293,0.0001,22.91444]
[1777398176171,40.35,76159.16,0.0,-0.23019,0.0001,22.9619]
[1777398176197,40.35,76159.16,0.0,-0.23019,0.0001,22.9619]
[1777398176237,40.35,76155.81,0.0,-0.23053,0.0001,22.97953]
[1777398181895,40.35,76159.08,0.0,-0.2302,0.0001,22.96236]
[1777398186937,40.35,76158.54,0.0,-0.23025,0.0001,22.96517]
[1777398191971,40.35,76158.52,0.0,-0.23026,0.0001,22.96527]
[1777398197095,40.35,76166.52,0.0,-0.22946,0.0001,22.9232]
[1777398197779,40.35,76164.4,0.0,-0.22967,0.0001,22.93441]
[1777398197939,40.35,76164.4,0.0,-0.22967,0.0001,22.93441]
[1777398197948,40.35,76164.4,0.0,-0.22967,0.0001,22.93441]
[1777398197984,40.35,76164.4,0.0,-0.22967,0.0001,22.93441]
[1777398198013,40.35,76164.4,0.0,-0.22967,0.0001,22.93446]
[1777398198419,40.35,76164.4,0.0,-0.22967,0.0001,22.93446]
[1777398199020,40.35,76164.17,0.0,-0.2297,0.0001,22.93572]
[1777398199719,40.35,76164.17,0.0,-0.2297,0.0001,22.93572]
[1777398200026,40.35,76164.67,0.0,-0.22965,0.0001,22.93314]
[1777398200396,40.35,76164.67,0.0,-0.22965,0.0001,22.93314]
[1777398201034,40.35,76164.62,0.0,-0.22965,0.0001,22.93345]
[1777398206069,40.35,76163.78,0.0,-0.22974,0.0001,22.93813]
[1777398209620,40.35,76164.42,0.0,-0.22968,0.0001,22.93486]
[1777398210090,40.35,76164.42,0.0,-0.22968,0.0001,22.93486]
[1777398210921,40.35,76159.45,0.0,-0.23018,0.0001,22.96109]
[1777398211104,40.35,76159.45,0.0,-0.23016,0.0001,22.95777]
[1777398212610,40.35,76156.15,0.0,-0.23049,0.0001,22.97513]
[1777398213118,40.35,76155.38,0.0,-0.23056,0.0001,22.97917]
[1777398218153,40.35,76157.17,0.0,-0.23038,0.0001,22.96974]
[1777398218675,40.35,76157.17,0.0,-0.23038,0.0001,22.96974]
[1777398224195,40.35,76158.42,0.0,-0.23026,0.0001,22.96316]
[1777398228791,40.35,76156.02,0.0,-0.2305,0.0001,22.97579]
[1777398230806,40.35,76154.98,0.0,-0.2306,0.0001,22.98123]
[1777398236279,40.35,76156.86,0.0,-0.23041,0.0001,22.97136]
[1777398241314,40.35,76156.48,0.0,-0.23045,0.0001,22.9734]
[1777398248247,40.35,76161.7,0.0,-0.22993,0.0001,22.94601]
[1777398250024,40.35,76161.98,0.0,-0.22991,0.0001,22.94466]
[1777398250291,40.35,76161.98,0.0,-0.22991,0.0001,22.94466]
[1777398250344,40.35,76161.97,0.0,-0.22991,0.0001,22.9448]
[1777398252404,40.35,76161.97,0.0,-0.22991,0.0001,22.94485]
[1777398252501,40.35,76162.83,0.0,-0.22983,0.0001,22.94037]
[1777398254099,40.35,76162.83,0.0,-0.22983,0.0001,22.94037]
[1777398254200,40.35,76162.76,0.0,-0.22984,0.0001,22.94084]
[1777398258656,40.35,76165.57,0.0,-0.22956,0.0001,22.92625]
[1777398259127,40.35,76165.57,0.0,-0.22956,0.0001,22.92625]
[1777398259221,40.36,76166.39,0.0,-0.22948,0.0001,22.922]
[1777398264482,40.36,76165.28,0.0,-0.2296,0.0001,22.92822]
[1777398267094,40.36,76165.23,0.0,-0.2296,0.0001,22.92855]
[1777398267218,40.36,76165.23,0.0,-0.2296,0.0001,22.92855]
[1777398270176,40.36,76165.41,0.0,-0.22959,0.0001,22.92782]
[1777398271271,40.36,76164.63,0.0,-0.22967,0.0001,22.93207]
[1777398271276,40.36,76164.63,0.0,-0.22967,0.0001,22.93207]
[1777398271361,40.36,76163.51,0.0,-0.22976,0.0001,22.93468]
[1777398275153,40.36,76161.95,0.0,-0.22992,0.0001,22.94302]
[1777398275254,40.36,76161.64,0.0,-0.22995,0.0001,22.94477]
[1777398276097,40.36,76161.64,0.0,-0.22995,0.0001,22.94477]
[1777398276199,40.36,76163.02,0.0,-0.22982,0.0001,22.93757]
[1777398276800,40.36,76163.02,0.0,-0.22982,0.0001,22.93757]
[1777398276901,40.36,76162.74,0.0,-0.22984,0.0001,22.9391]
[1777398280670,40.36,76162.08,0.0,-0.22991,0.0001,22.9427]
[1777398281066,40.36,76162.08,0.0,-0.22991,0.0001,22.9427]
[1777398283167,40.36,76162.15,0.0,-0.22991,0.0001,22.94245]
[1777398283268,40.36,76162.9,0.0,-0.22984,0.0001,22.93863]
[1777398283708,40.36,76162.9,0.0,-0.22984,0.0001,22.93863]
[1777398284049,40.36,76162.9,0.0,-0.22984,0.0001,22.93863]
[1777398284682,40.36,76163.26,0.0,-0.2298,0.0001,22.9368]
[1777398284707,40.36,76163.26,0.0,-0.2298,0.0001,22.9368]
[1777398287983,40.36,76162.48,0.0,-0.22988,0.0001,22.94103]
[1777398289473,40.36,76161.21,0.0,-0.23001,0.0001,22.94783]
[1777398294701,40.36,76162.18,0.0,-0.22992,0.0001,22.94308]
[1777398299452,40.36,76161.08,0.0,-0.23003,0.0001,22.9491]
[1777398299489,40.36,76161.08,0.0,-0.23003,0.0001,22.9491]
[1777398299588,40.36,76161.08,0.0,-0.23003,0.0001,22.9491]
[1777398300116,40.36,76161.08,0.0,-0.23003,0.0001,22.9491]
[1777398300188,40.36,76161.25,0.0,-0.23002,0.0001,22.94832]
[1777398301615,40.36,76161.25,0.0,-0.23002,0.0001,22.94832]
[1777398302836,40.36,76160.93,0.0,-0.23005,0.0001,22.95012]
[1777398302847,40.36,76160.93,0.0,-0.23005,0.0001,22.95012]
[1777398302857,40.36,76160.93,0.0,-0.23005,0.0001,22.95012]
[1777398302886,40.36,76160.93,0.0,-0.23005,0.0001,22.95012]
[1777398302898,40.36,76161.32,0.0,-0.23001,0.0001,22.94813]
[1777398303480,40.36,76161.32,0.0,-0.23001,0.0001,22.94813]
[1777398303510,40.36,76161.32,0.0,-0.23001,0.0001,22.94813]
[1777398303579,40.36,76161.32,0.0,-0.23001,0.0001,22.94813]
[1777398303624,40.36,76161.32,0.0,-0.23001,0.0001,22.94813]
[1777398304323,40.36,76163.3,0.0,-0.22982,0.0001,22.93778]
[1777398304957,40.36,76163.3,0.0,-0.22982,0.0001,22.93778]
[1777398305035,40.37,76163.22,0.0,-0.22983,0.0001,22.93827]
[1777398305881,40.37,76163.22,0.0,-0.22983,0.0001,22.93827]
[1777398305982,40.37,76163.22,0.0,-0.22983,0.0001,22.93834]
[1777398307204,40.37,76163.22,0.0,-0.22983,0.0001,22.93834]
[1777398307699,40.37,76162.97,0.0,-0.22985,0.0001,22.93973]
[1777398310776,40.37,76168.47,0.0,-0.22931,0.0001,22.91086]
[1777398315816,40.37,76170.63,0.0,-0.22911,0.0001,22.90036]
[1777398315841,40.37,76170.63,0.0,-0.22911,0.0001,22.90036]
[1777398316941,40.37,76171.08,0.0,-0.22907,0.0001,22.89798]
[1777398316955,40.37,76171.08,0.0,-0.22907,0.0001,22.89798]
[1777398319378,40.37,76171.41,0.0,-0.22904,0.0001,22.89653]
[1777398324041,40.37,76178.99,0.0,-0.2283,0.0001,22.85738]
[1777398324299,40.37,76177.2,0.0,-0.22848,0.0001,22.86719]
[1777398325267,40.37,76157.59,0.0,-0.23044,0.0001,22.97054]
[1777398325919,40.37,76157.59,0.0,-0.23044,0.0001,22.97054]
[1777398326416,40.37,76157.28,0.0,-0.23047,0.0001,22.9722]
[1777398326562,40.37,76157.28,0.0,-0.23047,0.0001,22.9722]
[1777398326574,40.37,76157.28,0.0,-0.23047,0.0001,22.9722]
[1777398327116,40.37,76156.32,0.0,-0.23056,0.0001,22.97728]
[1777398332018,40.37,76150.75,0.0,-0.23112,0.0001,23.00652]
[1777398332093,40.37,76153.09,0.0,-0.23087,0.0001,22.99089]
[1777398333522,40.37,76153.09,0.0,-0.23087,0.0001,22.99088]
[1777398334000,40.37,76153.09,0.0,-0.23087,0.0001,22.99088]
[1777398334084,40.37,76161.8,0.0,-0.23,0.0001,22.94516]
[1777398335844,40.37,76161.8,0.0,-0.23,0.0001,22.94517]
[1777398336177,40.37,76161.8,0.0,-0.23,0.0001,22.94517]
[1777398336218,40.37,76163.99,0.0,-0.22978,0.0001,22.93372]
[1777398338047,40.38,76163.99,0.0,-0.22978,0.0001,22.93379]
[1777398344047,40.38,76166.78,0.0,-0.22952,0.0001,22.91971]
[1777398344522,40.38,76166.78,0.0,-0.22952,0.0001,22.91971]
[1777398346140,40.38,76166.53,0.0,-0.22954,0.0001,22.92113]
[1777398352159,40.38,76164.01,0.0,-0.2298,0.0001,22.93486]
[1777398352193,40.38,76164.01,0.0,-0.2298,0.0001,22.93486]
[1777398358147,40.38,76161.44,0.0,-0.23007,0.0001,22.94892]
[1777398363182,40.38,76162.51,0.0,-0.22997,0.0001,22.94367]
[1777398367234,40.38,76162.77,0.0,-0.22995,0.0001,22.94255]
[1777398369892,40.38,76174.82,0.0,-0.22875,0.0001,22.87946]
[1777398375539,40.39,76173.2,0.0,-0.22893,0.0001,22.88895]
[1777398382127,40.39,76172.21,0.0,-0.22905,0.0001,22.89511]
[1777398388380,40.39,76168.83,0.0,-0.2294,0.0001,22.91396]
[1777398393415,40.4,76164.06,0.0,-0.22987,0.0001,22.93632]
[1777398396756,40.4,76162.37,0.0,-0.23004,0.0001,22.94551]
[1777398398450,40.4,76148.92,0.0,-0.23138,0.0001,23.01624]
[1777398398713,40.4,76148.92,0.0,-0.23138,0.0001,23.01624]
[1777398401446,40.4,76150.07,0.0,-0.23127,0.0001,23.01025]
[1777398401472,40.4,76150.39,0.0,-0.23124,0.0001,23.00859]
[1777398404773,40.4,76150.07,0.0,-0.23127,0.0001,23.0103]
[1777398405500,40.4,76150.97,0.0,-0.23118,0.0001,23.0056]
[1777398410534,40.4,76149.98,0.0,-0.23128,0.0001,23.01082]
[1777398415569,40.4,76150.12,0.0,-0.23127,0.0001,23.01005]
[1777398420604,40.4,76149.84,0.0,-0.23129,0.0001,23.01146]
[1777398422739,40.4,76146.93,0.0,-0.23158,0.0001,23.02663]
[1777398422832,40.4,76143.28,0.0,-0.23195,0.0001,23.04572]
[1777398423665,40.4,76143.28,0.0,-0.23195,0.0001,23.04572]
[1777398423669,40.4,76143.55,0.0,-0.23192,0.0001,23.04427]
[1777398429291,40.4,76144.47,0.0,-0.23182,0.0001,23.03906]
[1777398430039,40.4,76144.47,0.0,-0.23182,0.0001,23.03906]
[1777398430084,40.4,76143.04,0.0,-0.23196,0.0001,23.04646]
[1777398435714,40.39,76144.8,0.0,-0.23178,0.0001,23.03682]
[1777398438747,40.39,76143.57,0.0,-0.2319,0.0001,23.04307]
[1777398439361,40.39,76143.61,0.0,-0.23189,0.0001,23.04267]
[1777398440374,40.39,76143.61,0.0,-0.23189,0.0001,23.04267]
[1777398440448,40.39,76144.02,0.0,-0.23185,0.0001,23.04044]
[1777398445451,40.39,76144.47,0.0,-0.2318,0.0001,23.03781]
[1777398449579,40.39,76143.77,0.0,-0.23186,0.0001,23.04089]
[1777398449812,40.39,76143.77,0.0,-0.23186,0.0001,23.04089]
[1777398454847,40.39,76154.97,0.0,-0.23071,0.0001,22.97846]
[1777398460544,40.39,76155.17,0.0,-0.23069,0.0001,22.97732]
[1777398467419,40.39,76159.71,0.0,-0.23024,0.0001,22.95351]
[1777398467678,40.39,76161.22,0.0,-0.23009,0.0001,22.94563]
[1777398468129,40.39,76161.22,0.0,-0.23009,0.0001,22.94563]
[1777398468926,40.39,76161.47,0.0,-0.23006,0.0001,22.94435]
[1777398468964,40.39,76162.09,0.0,-0.23,0.0001,22.94109]
[1777398470709,40.39,76161.84,0.0,-0.23003,0.0001,22.94248]
[1777398470745,40.39,76161.84,0.0,-0.23003,0.0001,22.94248]
[1777398470848,40.39,76161.84,0.0,-0.23003,0.0001,22.94248]
[1777398470862,40.39,76161.84,0.0,-0.23003,0.0001,22.94248]
[1777398470958,40.39,76161.84,0.0,-0.23003,0.0001,22.94248]
[1777398475995,40.39,76165.71,0.0,-0.22965,0.0001,22.92247]
[1777398481031,40.39,76162.71,0.0,-0.22996,0.0001,22.9386]
[1777398486065,40.39,76163.21,0.0,-0.22991,0.0001,22.93629]
[1777398487332,40.39,76163.21,0.0,-0.22991,0.0001,22.93629]
[1777398487440,40.39,76163.21,0.0,-0.22991,0.0001,22.93629]
[1777398487727,40.39,76162.73,0.0,-0.22996,0.0001,22.93894]
[1777398489754,40.39,76157.74,0.0,-0.23046,0.0001,22.96522]
[1777398490094,40.39,76155.53,0.0,-0.23068,0.0001,22.97681]
[1777398491514,40.39,76155.53,0.0,-0.23068,0.0001,22.97681]
[1777398491768,40.39,76155.36,0.0,-0.2307,0.0001,22.97774]
[1777398492109,40.39,76156.67,0.0,-0.23057,0.0001,22.97088]
[1777398493637,40.39,76158.73,0.0,-0.23036,0.0001,22.96009]
[1777398493668,40.39,76158.73,0.0,-0.23036,0.0001,22.96009]
[1777398495799,40.39,76156.28,0.0,-0.23061,0.0001,22.973]
[1777398495819,40.39,76156.28,0.0,-0.23061,0.0001,22.973]
[1777398500903,40.39,76157.75,0.0,-0.23046,0.0001,22.96541]
[1777398506206,40.39,76155.47,0.0,-0.23069,0.0001,22.9775]
[1777398512248,40.39,76155.91,0.0,-0.23063,0.0001,22.97194]
[1777398517282,40.4,76156.32,0.0,-0.23059,0.0001,22.9699]
[1777398522317,40.4,76158.37,0.0,-0.23039,0.0001,22.95928]
[1777398527353,40.4,76158.08,0.0,-0.23042,0.0001,22.961]
[1777398532388,40.4,76157.8,0.0,-0.23045,0.0001,22.96268]
[1777398537423,40.4,76157.15,0.0,-0.23052,0.0001,22.96629]
[1777398542297,40.4,76157.24,0.0,-0.23052,0.0001,22.96597]
[1777398542488,40.4,76157.24,0.0,-0.23052,0.0001,22.96597]
[1777398542767,40.4,76161.16,0.0,-0.23013,0.0001,22.94544]
[1777398542866,40.4,76161.16,0.0,-0.23013,0.0001,22.94544]
[1777398542928,40.4,76161.16,0.0,-0.23013,0.0001,22.94544]
[1777398543101,40.4,76161.16,0.0,-0.23013,0.0001,22.94544]
[1777398543465,40.4,76161.16,0.0,-0.23013,0.0001,22.94548]
[1777398543734,40.4,76161.16,0.0,-0.23013,0.0001,22.94548]
[1777398544460,40.4,76161.16,0.0,-0.23013,0.0001,22.94548]
[1777398544543,40.4,76175.56,0.0,-0.2287,0.0001,22.86981]
[1777398545386,40.4,76175.56,0.0,-0.2287,0.0001,22.86981]
[1777398545479,40.4,76175.56,0.0,-0.2287,0.0001,22.86995]
[1777398547644,40.4,76176.65,0.0,-0.22859,0.0001,22.86436]
[1777398547671,40.4,76176.65,0.0,-0.2286,0.0001,22.86451]
[1777398548477,40.4,76176.65,0.0,-0.2286,0.0001,22.86451]
[1777398548579,40.4,76178.14,0.0,-0.22845,0.0001,22.85681]
[1777398554115,40.4,76180.07,0.0,-0.22827,0.0001,22.84742]
[1777398554541,40.4,76180.16,0.0,-0.22827,0.0001,22.8471]
[1777398555062,40.4,76180.16,0.0,-0.22827,0.0001,22.8471]
[1777398555549,40.4,76180.39,0.0,-0.22825,0.0001,22.84605]
[1777398560622,40.41,76179.54,0.0,-0.22834,0.0001,22.85099]
[1777398560634,40.41,76170.69,0.0,-0.22923,0.0001,22.898]
[1777398562595,40.41,76170.69,0.0,-0.22923,0.0001,22.898]
[1777398564081,40.41,76169.24,0.0,-0.22937,0.0001,22.90583]
[1777398564611,40.41,76164.56,0.0,-0.22984,0.0001,22.93051]
[1777398565763,40.41,76159.56,0.0,-0.23034,0.0001,22.95681]
[1777398566627,40.41,76159.56,0.0,-0.23034,0.0001,22.95681]
[1777398567651,40.41,76160.08,0.0,-0.23029,0.0001,22.95411]
[1777398568649,40.41,76159.81,0.0,-0.23031,0.0001,22.95558]
[1777398570737,40.41,76158.48,0.0,-0.23045,0.0001,22.9626]
[1777398570745,40.41,76158.48,0.0,-0.23045,0.0001,22.9626]
[1777398572577,40.41,76158.05,0.0,-0.23047,0.0001,22.96151]
[1777398572583,40.41,76158.05,0.0,-0.23047,0.0001,22.96151]
[1777398572619,40.41,76158.05,0.0,-0.23047,0.0001,22.96151]
[1777398572668,40.41,76157.97,0.0,-0.23048,0.0001,22.96195]
[1777398577703,40.41,76155.15,0.0,-0.23076,0.0001,22.97673]
[1777398582737,40.41,76154.97,0.0,-0.23078,0.0001,22.97767]
[1777398588577,40.41,76156.72,0.0,-0.2306,0.0001,22.96856]
[1777398594681,40.41,76149.92,0.0,-0.23128,0.0001,23.00417]
[1777398600518,40.41,76148.13,0.0,-0.23145,0.0001,23.01319]
[1777398606183,40.41,76149.97,0.0,-0.23127,0.0001,23.00334]
[1777398607671,40.41,76151.18,0.0,-0.23114,0.0001,22.99691]
[1777398612745,40.41,76157.1,0.0,-0.23055,0.0001,22.96571]
[1777398617985,40.41,76154.42,0.0,-0.23082,0.0001,22.97968]
[1777398623019,40.41,76150.42,0.0,-0.23121,0.0001,23.00046]
[1777398628185,40.4,76149.77,0.0,-0.23127,0.0001,23.00367]
[1777398634097,40.4,76149.78,0.0,-0.23125,0.0001,22.99985]
[1777398639133,40.4,76156.36,0.0,-0.23059,0.0001,22.96517]
[1777398641241,40.4,76156.15,0.0,-0.23061,0.0001,22.96626]
[1777398641256,40.4,76156.15,0.0,-0.23061,0.0001,22.96626]
[1777398641355,40.4,76156.21,0.0,-0.2306,0.0001,22.96593]
[1777398642747,40.4,76156.21,0.0,-0.2306,0.0001,22.96593]
[1777398643160,40.4,76156.46,0.0,-0.23057,0.0001,22.96462]
[1777398648468,40.4,76159.05,0.0,-0.23032,0.0001,22.95102]
[1777398648496,40.4,76159.05,0.0,-0.23032,0.0001,22.95102]
[1777398649684,40.4,76158.79,0.0,-0.23034,0.0001,22.95242]
[1777398650209,40.4,76158.83,0.0,-0.23034,0.0001,22.95223]
[1777398651596,40.4,76158.83,0.0,-0.23034,0.0001,22.95223]
[1777398651654,40.4,76159.55,0.0,-0.23027,0.0001,22.94849]
[1777398654255,40.4,76159.12,0.0,-0.23031,0.0001,22.95078]
[1777398659402,40.4,76164.57,0.0,-0.22977,0.0001,22.92239]
[1777398665317,40.41,76174.18,0.0,-0.22883,0.0001,22.87241]
[1777398669204,40.41,76167.51,0.0,-0.2295,0.0001,22.90783]
[1777398671278,40.41,76164.21,0.0,-0.22983,0.0001,22.92535]
[1777398671357,40.41,76160.87,0.0,-0.23016,0.0001,22.94296]
[1777398672674,40.41,76160.87,0.0,-0.23016,0.0001,22.94296]
[1777398672747,40.41,76159.58,0.0,-0.23029,0.0001,22.94979]
[1777398673602,40.41,76159.58,0.0,-0.23029,0.0001,22.94979]
[1777398673694,40.41,76159.15,0.0,-0.23034,0.0001,22.95209]
[1777398678018,40.41,76149.46,0.0,-0.2313,0.0001,23.00303]
[1777398678407,40.41,76149.46,0.0,-0.2313,0.0001,23.00303]
[1777398683442,40.41,76146.95,0.0,-0.23155,0.0001,23.01606]
[1777398684151,40.41,76146.95,0.0,-0.23155,0.0001,23.01606]
[1777398684168,40.41,76146.95,0.0,-0.23155,0.0001,23.01606]
[1777398684466,40.41,76137.32,0.0,-0.23252,0.0001,23.06635]
[1777398688137,40.41,76136.43,0.0,-0.2326,0.0001,23.07071]
[1777398688642,40.41,76137.93,0.0,-0.23245,0.0001,23.06276]
[1777398694518,40.4,76141.09,0.0,-0.2321,0.0001,23.0423]
[1777398699553,40.4,76141.56,0.0,-0.23204,0.0001,23.03939]
[1777398702717,40.4,76141.66,0.0,-0.23203,0.0001,23.03869]
[1777398703581,40.4,76141.51,0.0,-0.23204,0.0001,23.0393]
[1777398708007,40.4,76141.81,0.0,-0.23201,0.0001,23.03738]
[1777398708027,40.4,76141.81,0.0,-0.23201,0.0001,23.03738]
[1777398708364,40.4,76141.81,0.0,-0.23201,0.0001,23.03738]
[1777398708617,40.4,76141.44,0.0,-0.23204,0.0001,23.03923]
[1777398713652,40.4,76145.57,0.0,-0.23162,0.0001,23.01724]
[1777398718687,40.4,76144.38,0.0,-0.23173,0.0001,23.02313]
[1777398723721,40.4,76144.07,0.0,-0.23176,0.0001,23.02441]
[1777398726568,40.4,76139.12,0.0,-0.23225,0.0001,23.05014]
[1777398726743,40.4,76138.56,0.0,-0.23231,0.0001,23.05297]
[1777398731778,40.39,76135.73,0.0,-0.23258,0.0001,23.0672]
[1777398736813,40.39,76134.1,0.0,-0.23273,0.0001,23.07508]
[1777398741769,40.39,76139.36,0.0,-0.2322,0.0001,23.04717]
[1777398741849,40.39,76139.36,0.0,-0.2322,0.0001,23.04707]
[1777398746868,40.39,76139.14,0.0,-0.23221,0.0001,23.04773]
[1777398751881,40.39,76140.16,0.0,-0.23208,0.0001,23.03852]
[1777398756896,40.38,76141.93,0.0,-0.23189,0.0001,23.02878]
[1777398761949,40.38,76142.44,0.0,-0.23183,0.0001,23.02564]
[1777398765024,40.38,76138.07,0.0,-0.23226,0.0001,23.04817]
[1777398765038,40.38,76138.07,0.0,-0.23226,0.0001,23.04817]
[1777398767043,40.38,76137.57,0.0,-0.23231,0.0001,23.05054]
[1777398767052,40.38,76137.57,0.0,-0.23231,0.0001,23.05054]
[1777398772071,40.38,76141.67,0.0,-0.23189,0.0001,23.02851]
[1777398773107,40.38,76142.74,0.0,-0.23178,0.0001,23.02281]
[1777398773111,40.38,76142.74,0.0,-0.23178,0.0001,23.02281]
[1777398773141,40.38,76142.74,0.0,-0.23178,0.0001,23.02281]
[1777398773179,40.38,76143.25,0.0,-0.23173,0.0001,23.02014]
[1777398779117,40.38,76142.36,0.0,-0.23181,0.0001,23.02426]
[1777398781868,40.38,76139.75,0.0,-0.23206,0.0001,23.03773]
[1777398782337,40.38,76134.5,0.0,-0.23259,0.0001,23.06506]
[1777398782883,40.38,76134.5,0.0,-0.23259,0.0001,23.06506]
[1777398782438,40.38,76133.55,0.0,-0.23268,0.0001,23.06988]
[1777398788892,40.37,76130.88,0.0,-0.23294,0.0001,23.08337]
[1777398791338,40.37,76128.81,0.0,-0.23314,0.0001,23.09353]
[1777398797870,40.37,76132.5,0.0,-0.23275,0.0001,23.07331]
[1777398802910,40.36,76131.64,0.0,-0.23282,0.0001,23.0767]
[1777398804178,40.36,76131.64,0.0,-0.23282,0.0001,23.0767]
[1777398804297,40.36,76124.62,0.0,-0.23352,0.0001,23.11317]
[1777398809332,40.36,76116.92,0.0,-0.23427,0.0001,23.15217]
[1777398814367,40.36,76115.14,0.0,-0.23441,0.0001,23.15686]
[1777398819401,40.35,76114.0,0.0,-0.2345,0.0001,23.16157]
[1777398824441,40.35,76107.42,0.0,-0.23513,0.0001,23.19415]
[1777398829524,40.34,76111.15,0.0,-0.23474,0.0001,23.17367]
[1777398834611,40.34,76116.45,0.0,-0.23418,0.0001,23.14477]
[1777398840551,40.33,76117.05,0.0,-0.23409,0.0001,23.14005]
[1777398845585,40.33,76125.34,0.0,-0.23324,0.0001,23.09579]
[1777398846929,40.33,76125.34,0.0,-0.23324,0.0001,23.09579]
[1777398846941,40.33,76125.01,0.0,-0.23327,0.0001,23.09735]
[1777398847948,40.33,76125.01,0.0,-0.23327,0.0001,23.09735]
[1777398847979,40.33,76125.01,0.0,-0.23327,0.0001,23.09735]
[1777398848577,40.33,76125.01,0.0,-0.23327,0.0001,23.09735]
[1777398848920,40.33,76117.62,0.0,-0.23401,0.0001,23.13557]
[1777398854004,40.32,76112.57,0.0,-0.2345,0.0001,23.1609]
[1777398859249,40.32,76108.89,0.0,-0.23484,0.0001,23.1788]
[1777398864719,40.31,76107.61,0.0,-0.23495,0.0001,23.18403]
[1777398869754,40.31,76106.28,0.0,-0.23506,0.0001,23.1898]
[1777398874879,40.31,76108.13,0.0,-0.23484,0.0001,23.17594]
[1777398880830,40.3,76107.29,0.0,-0.2349,0.0001,23.1789]
[1777398883685,40.3,76106.54,0.0,-0.23497,0.0001,23.18241]
[1777398883853,40.3,76106.54,0.0,-0.23496,0.0001,23.18221]
[1777398885044,40.3,76105.35,0.0,-0.23508,0.0001,23.18821]
[1777398885156,40.3,76105.35,0.0,-0.23508,0.0001,23.18821]
[1777398885865,40.3,76100.69,0.0,-0.23555,0.0001,23.21225]
[1777398890933,40.29,76096.02,0.0,-0.236,0.0001,23.23529]
[1777398891124,40.29,76096.02,0.0,-0.236,0.0001,23.23529]
[1777398891908,40.29,76094.71,0.0,-0.23612,0.0001,23.24184]
[1777398892623,40.29,76094.71,0.0,-0.23612,0.0001,23.24184]
[1777398892915,40.29,76092.01,0.0,-0.23639,0.0001,23.25559]
[1777398894399,40.29,76091.58,0.0,-0.23643,0.0001,23.25755]
[1777398894458,40.29,76091.58,0.0,-0.23643,0.0001,23.25755]
[1777398894930,40.29,76091.75,0.0,-0.23641,0.0001,23.25639]
[1777398898026,40.29,76090.46,0.0,-0.23652,0.0001,23.26221]
[1777398898956,40.29,76090.94,0.0,-0.23647,0.0001,23.25943]
[1777398903992,40.28,76096.35,0.0,-0.2359,0.0001,23.22991]
[1777398905627,40.28,76097.08,0.0,-0.23582,0.0001,23.22584]
[1777398906006,40.28,76097.08,0.0,-0.23581,0.0001,23.22557]
[1777398911041,40.27,76099.81,0.0,-0.23551,0.0001,23.21006]
[1777398916078,40.27,76101.09,0.0,-0.23536,0.0001,23.20216]
[1777398918715,40.27,76100.1,0.0,-0.23545,0.0001,23.20707]
[1777398922302,40.26,76089.81,0.0,-0.23647,0.0001,23.2593]
[1777398927862,40.26,76098.88,0.0,-0.23554,0.0001,23.21109]
[1777398930531,40.26,76104.83,0.0,-0.23492,0.0001,23.17939]
[1777398930697,40.26,76104.83,0.0,-0.23492,0.0001,23.17939]
[1777398930785,40.26,76104.83,0.0,-0.23492,0.0001,23.17939]
[1777398930997,40.26,76104.25,0.0,-0.23495,0.0001,23.17886]
[1777398931144,40.26,76104.25,0.0,-0.23495,0.0001,23.17886]
[1777398931329,40.26,76104.25,0.0,-0.23495,0.0001,23.17886]
[1777398931850,40.26,76104.25,0.0,-0.23495,0.0001,23.17886]
[1777398931944,40.26,76120.36,0.0,-0.23332,0.0001,23.09453]
[1777398933031,40.26,76120.36,0.0,-0.23332,0.0001,23.09453]
[1777398933039,40.26,76120.03,0.0,-0.23335,0.0001,23.09594]
[1777398933457,40.26,76120.03,0.0,-0.23335,0.0001,23.09594]
[1777398933574,40.26,76120.03,0.0,-0.23335,0.0001,23.09594]
[1777398933604,40.26,76120.03,0.0,-0.23335,0.0001,23.09594]
[1777398933990,40.25,76120.6,0.0,-0.23329,0.0001,23.09284]
[1777398934572,40.25,76120.6,0.0,-0.23329,0.0001,23.09284]
[1777398934599,40.25,76133.9,0.0,-0.23195,0.0001,23.02315]
[1777398937021,40.25,76133.9,0.0,-0.23195,0.0001,23.02301]
[1777398938021,40.25,76138.34,0.0,-0.23151,0.0001,22.99968]
[1777398938832,40.25,76138.34,0.0,-0.23151,0.0001,22.99968]
[1777398940633,40.25,76139.04,0.0,-0.23143,0.0001,22.99599]
[1777398940647,40.25,76139.04,0.0,-0.23143,0.0001,22.99599]
[1777398941022,40.25,76139.04,0.0,-0.23143,0.0001,22.99599]
[1777398941060,40.25,76148.33,0.0,-0.2305,0.0001,22.94714]
[1777398941690,40.25,76148.33,0.0,-0.2305,0.0001,22.94714]
[1777398941830,40.25,76148.33,0.0,-0.2305,0.0001,22.94714]
[1777398941844,40.25,76148.33,0.0,-0.2305,0.0001,22.94714]
[1777398941965,40.25,76148.26,0.0,-0.23051,0.0001,22.94756]
[1777398944418,40.25,76147.94,0.0,-0.23055,0.0001,22.94929]
[1777398944542,40.25,76147.94,0.0,-0.23055,0.0001,22.94929]
[1777398944566,40.25,76147.94,0.0,-0.23055,0.0001,22.94929]
[1777398944978,40.25,76147.94,0.0,-0.23055,0.0001,22.94929]
[1777398945069,40.25,76151.8,0.0,-0.23016,0.0001,22.92906]
[1777398945734,40.25,76151.8,0.0,-0.23016,0.0001,22.92906]
[1777398945805,40.25,76151.8,0.0,-0.23016,0.0001,22.92906]
[1777398945973,40.25,76184.16,0.0,-0.22694,0.0001,22.75789]
[1777398946625,40.25,76184.16,0.0,-0.22694,0.0001,22.75789]
[1777398946990,40.26,76183.37,0.0,-0.22702,0.0001,22.76243]
[1777398947330,40.26,76183.37,0.0,-0.22702,0.0001,22.76243]
[1777398947453,40.26,76183.37,0.0,-0.22702,0.0001,22.76243]
[1777398948148,40.26,76180.72,0.0,-0.22729,0.0001,22.77649]
[1777398948575,40.26,76180.72,0.0,-0.22729,0.0001,22.77649]
[1777398948782,40.26,76180.72,0.0,-0.22729,0.0001,22.77649]
[1777398948881,40.26,76178.68,0.0,-0.2275,0.0001,22.78783]
[1777398953589,40.26,76178.51,0.0,-0.22751,0.0001,22.78871]
[1777398953621,40.26,76178.51,0.0,-0.22751,0.0001,22.78871]
[1777398953723,40.26,76178.64,0.0,-0.2275,0.0001,22.78802]
[1777398959383,40.26,76177.5,0.0,-0.22764,0.0001,22.79537]
[1777398963249,40.26,76178.09,0.0,-0.22759,0.0001,22.79306]
[1777398963267,40.26,76178.09,0.0,-0.22759,0.0001,22.79306]
[1777398963634,40.26,76178.37,0.0,-0.22757,0.0001,22.79157]
[1777398964370,40.26,76178.37,0.0,-0.22757,0.0001,22.79157]
[1777398969471,40.27,76174.64,0.0,-0.22796,0.0001,22.81242]
[1777398974568,40.27,76166.7,0.0,-0.22876,0.0001,22.8551]
[1777398975311,40.27,76160.81,0.0,-0.22935,0.0001,22.88633]
[1777398975384,40.27,76160.81,0.0,-0.22935,0.0001,22.88633]
[1777398981556,40.27,76159.35,0.0,-0.2295,0.0001,22.89458]
[1777398986517,40.27,76161.19,0.0,-0.22932,0.0001,22.88516]
[1777398987518,40.27,76162.12,0.0,-0.22923,0.0001,22.88041]
[1777398990030,40.27,76160.58,0.0,-0.22939,0.0001,22.88861]
[1777398990072,40.28,76158.68,0.0,-0.22958,0.0001,22.89877]
[1777398999682,40.28,76157.56,0.0,-0.22968,0.0001,22.90169]
[1777399000625,40.28,76157.56,0.0,-0.22968,0.0001,22.90169]
[1777399000688,40.28,76161.38,0.0,-0.2293,0.0001,22.88158]
[1777399005724,40.28,76158.3,0.0,-0.22961,0.0001,22.89805]
[1777399010758,40.28,76159.13,0.0,-0.22953,0.0001,22.89387]
[1777399014727,40.28,76159.98,0.0,-0.22945,0.0001,22.88952]
[1777399015837,40.28,76159.85,0.0,-0.22946,0.0001,22.89025]
[1777399021745,40.28,76160.16,0.0,-0.22944,0.0001,22.88894]
[1777399026875,40.28,76168.91,0.0,-0.22857,0.0001,22.84321]
[1777399031907,40.28,76175.81,0.0,-0.2279,0.0001,22.80735]
[1777399036943,40.29,76174.28,0.0,-0.22806,0.0001,22.81621]
[1777399041976,40.29,76173.34,0.0,-0.22817,0.0001,22.82195]
[1777399048019,40.29,76171.73,0.0,-0.22835,0.0001,22.83134]
[1777399049741,40.29,76170.9,0.0,-0.22843,0.0001,22.83587]
[1777399051564,40.29,76170.9,0.0,-0.22842,0.0001,22.83279]
[1777399053024,40.29,76170.9,0.0,-0.22842,0.0001,22.83279]
[1777399059096,40.3,76169.86,0.0,-0.22854,0.0001,22.83941]
[1777399064132,40.3,76168.77,0.0,-0.22866,0.0001,22.84587]
[1777399069165,40.3,76166.73,0.0,-0.22888,0.0001,22.85729]
[1777399074201,40.3,76166.88,0.0,-0.22887,0.0001,22.8571]
[1777399076335,40.3,76166.77,0.0,-0.22889,0.0001,22.85791]
[1777399082258,40.31,76167.54,0.0,-0.22882,0.0001,22.85455]
[1777399087293,40.31,76167.5,0.0,-0.22884,0.0001,22.85535]
[1777399090936,40.31,76167.26,0.0,-0.22887,0.0001,22.85685]
[1777399091078,40.31,76167.26,0.0,-0.22887,0.0001,22.85685]
[1777399094266,40.31,76179.13,0.0,-0.2277,0.0001,22.79476]
[1777399099376,40.32,76180.95,0.0,-0.22753,0.0001,22.78614]
[1777399100872,40.32,76180.95,0.0,-0.22753,0.0001,22.78614]
[1777399100887,40.32,76180.95,0.0,-0.22753,0.0001,22.78614]
[1777399100910,40.32,76180.95,0.0,-0.22753,0.0001,22.78614]
[1777399101024,40.32,76180.95,0.0,-0.22753,0.0001,22.78614]
[1777399101053,40.32,76180.95,0.0,-0.22753,0.0001,22.78614]
[1777399103777,40.32,76179.12,0.0,-0.22773,0.0001,22.79666]
[1777399103788,40.32,76179.12,0.0,-0.22773,0.0001,22.79666]
[1777399104357,40.32,76179.25,0.0,-0.22772,0.0001,22.79618]
[1777399104869,40.32,76179.25,0.0,-0.22772,0.0001,22.79618]
[1777399104881,40.32,76179.25,0.0,-0.22772,0.0001,22.79618]
[1777399104928,40.32,76182.22,0.0,-0.22743,0.0001,22.78068]
[1777399106410,40.32,76182.22,0.0,-0.22743,0.0001,22.78068]
[1777399107160,40.32,76182.22,0.0,-0.22743,0.0001,22.78068]
[1777399108507,40.32,76179.78,0.0,-0.22768,0.0001,22.79407]
[1777399110630,40.32,76179.48,0.0,-0.22772,0.0001,22.79611]
[1777399111014,40.32,76179.48,0.0,-0.22772,0.0001,22.79611]
[1777399111223,40.32,76178.42,0.0,-0.22781,0.0001,22.7988]
[1777399115912,40.32,76180.11,0.0,-0.22765,0.0001,22.79002]
[1777399116990,40.32,76179.3,0.0,-0.22772,0.0001,22.79382]
[1777399117050,40.32,76179.3,0.0,-0.22771,0.0001,22.79358]
[1777399122538,40.32,76176.82,0.0,-0.22794,0.0001,22.80549]
[1777399127577,40.31,76172.43,0.0,-0.22835,0.0001,22.82745]
[1777399128370,40.31,76172.43,0.0,-0.22835,0.0001,22.82745]
[1777399128421,40.31,76172.43,0.0,-0.22835,0.0001,22.82745]
[1777399128606,40.31,76169.74,0.0,-0.22862,0.0001,22.8414]
[1777399129990,40.31,76169.74,0.0,-0.22862,0.0001,22.8414]
[1777399130068,40.31,76164.55,0.0,-0.22913,0.0001,22.86874]
[1777399130893,40.31,76164.55,0.0,-0.22913,0.0001,22.86874]
[1777399132939,40.31,76165.09,0.0,-0.22908,0.0001,22.86608]
[1777399136678,40.32,76165.78,0.0,-0.22903,0.0001,22.86314]
[1777399137161,40.32,76165.78,0.0,-0.22903,0.0001,22.86314]
[1777399140455,40.32,76166.35,0.0,-0.22897,0.0001,22.86048]
[1777399142784,40.32,76167.55,0.0,-0.22887,0.0001,22.85483]
[1777399143286,40.32,76167.55,0.0,-0.22887,0.0001,22.85483]
[1777399143303,40.32,76168.6,0.0,-0.22877,0.0001,22.84963]
[1777399143333,40.32,76168.6,0.0,-0.22877,0.0001,22.84963]
[1777399143698,40.32,76168.6,0.0,-0.22877,0.0001,22.84963]
[1777399147754,40.32,76168.95,0.0,-0.22874,0.0001,22.84809]
[1777399147774,40.32,76168.95,0.0,-0.22874,0.0001,22.84809]
[1777399149353,40.32,76169.53,0.0,-0.22869,0.0001,22.84524]
[1777399150135,40.32,76169.75,0.0,-0.22867,0.0001,22.84428]
[1777399155782,40.32,76170.91,0.0,-0.22856,0.0001,22.83868]
[1777399160817,40.33,76169.75,0.0,-0.22869,0.0001,22.84543]
[1777399164836,40.33,76169.67,0.0,-0.2287,0.0001,22.84617]
[1777399165115,40.33,76169.67,0.0,-0.2287,0.0001,22.84617]
[1777399165122,40.33,76169.67,0.0,-0.2287,0.0001,22.84617]
[1777399165151,40.33,76169.67,0.0,-0.2287,0.0001,22.84617]
[1777399165194,40.33,76168.89,0.0,-0.22879,0.0001,22.85076]
[1777399170464,40.33,76168.74,0.0,-0.22881,0.0001,22.85216]
[1777399175922,40.33,76166.85,0.0,-0.229,0.0001,22.85963]
[1777399179934,40.34,76165.68,0.0,-0.22912,0.0001,22.86632]
[1777399181727,40.34,76165.9,0.0,-0.2291,0.0001,22.86529]
[1777399188006,40.34,76161.28,0.0,-0.22958,0.0001,22.89048]
[1777399194048,40.34,76162.23,0.0,-0.22949,0.0001,22.886]
[1777399199084,40.34,76162.63,0.0,-0.22946,0.0001,22.88431]
[1777399200853,40.34,76162.85,0.0,-0.22944,0.0001,22.88323]
[1777399201693,40.34,76162.96,0.0,-0.22943,0.0001,22.88265]
[1777399206889,40.34,76160.24,0.0,-0.22971,0.0001,22.8975]
[1777399210049,40.35,76164.15,0.0,-0.22932,0.0001,22.87713]
[1777399215196,40.35,76169.51,0.0,-0.2288,0.0001,22.84956]
[1777399218137,40.35,76169.16,0.0,-0.22884,0.0001,22.85166]
[1777399221146,40.35,76168.81,0.0,-0.22888,0.0001,22.85388]
[1777399221186,40.35,76168.81,0.0,-0.22888,0.0001,22.85388]
[1777399221220,40.35,76168.81,0.0,-0.22888,0.0001,22.85388]
[1777399223234,40.35,76156.43,0.0,-0.23012,0.0001,22.91931]
[1777399223283,40.35,76142.83,0.0,-0.23148,0.0001,22.99075]
[1777399227289,40.35,76137.12,0.0,-0.23205,0.0001,23.02048]
[1777399228957,40.35,76137.58,0.0,-0.232,0.0001,23.01799]
[1777399229297,40.35,76138.29,0.0,-0.23193,0.0001,23.0142]
[1777399234332,40.35,76138.49,0.0,-0.23188,0.0001,23.00945]
[1777399239367,40.35,76140.8,0.0,-0.23165,0.0001,22.99708]
[1777399244402,40.35,76141.43,0.0,-0.23158,0.0001,22.99357]
[1777399249436,40.35,76139.69,0.0,-0.23175,0.0001,23.00244]
[1777399255132,40.34,76136.59,0.0,-0.23205,0.0001,23.01828]
[1777399260514,40.34,76135.76,0.0,-0.23213,0.0001,23.02222]
[1777399265551,40.34,76136.08,0.0,-0.23209,0.0001,23.02014]
[1777399270586,40.34,76136.09,0.0,-0.23208,0.0001,23.0197]
[1777399276445,40.34,76137.0,0.0,-0.23198,0.0001,23.01458]
[1777399278654,40.34,76138.4,0.0,-0.23184,0.0001,23.00711]
[1777399278754,40.34,76148.38,0.0,-0.23084,0.0001,22.95472]
[1777399280016,40.34,76148.38,0.0,-0.23084,0.0001,22.95472]
[1777399280059,40.34,76147.41,0.0,-0.23094,0.0001,22.95981]
[1777399285342,40.34,76149.12,0.0,-0.23077,0.0001,22.95085]
[1777399290724,40.34,76150.04,0.0,-0.23068,0.0001,22.94607]
[1777399296073,40.34,76151.02,0.0,-0.23056,0.0001,22.93763]
[1777399296085,40.34,76151.02,0.0,-0.23056,0.0001,22.93763]
[1777399296125,40.34,76151.02,0.0,-0.23056,0.0001,22.93763]
[1777399296397,40.34,76154.88,0.0,-0.23017,0.0001,22.91736]
[1777399297026,40.34,76154.88,0.0,-0.23017,0.0001,22.91736]
[1777399297217,40.34,76162.55,0.0,-0.22941,0.0001,22.87703]
[1777399302808,40.34,76163.73,0.0,-0.2293,0.0001,22.87128]
[1777399307846,40.34,76161.68,0.0,-0.22951,0.0001,22.88256]
[1777399309301,40.34,76161.68,0.0,-0.22951,0.0001,22.88256]
[1777399309308,40.34,76161.68,0.0,-0.22951,0.0001,22.88256]
[1777399309357,40.34,76161.68,0.0,-0.22951,0.0001,22.88256]
[1777399309403,40.34,76161.68,0.0,-0.22951,0.0001,22.88256]
[1777399309437,40.34,76161.68,0.0,-0.22951,0.0001,22.88256]
[1777399309528,40.34,76164.03,0.0,-0.22928,0.0001,22.87036]
[1777399309573,40.34,76164.03,0.0,-0.22928,0.0001,22.87036]
[1777399309594,40.34,76164.03,0.0,-0.22928,0.0001,22.87036]
[1777399309990,40.34,76164.03,0.0,-0.22928,0.0001,22.87036]
[1777399310201,40.34,76175.36,0.0,-0.22816,0.0001,22.81069]
[1777399312345,40.34,76175.36,0.0,-0.22816,0.0001,22.81069]
[1777399312393,40.34,76180.74,0.0,-0.22763,0.0001,22.78263]
[1777399316714,40.35,76180.56,0.0,-0.22766,0.0001,22.78419]
[1777399317610,40.35,76180.56,0.0,-0.22766,0.0001,22.78441]
[1777399318954,40.35,76180.56,0.0,-0.22767,0.0001,22.78463]
[1777399318981,40.35,76182.22,0.0,-0.22751,0.0001,22.77606]
[1777399324965,40.35,76182.97,0.0,-0.22746,0.0001,22.77352]
[1777399330475,40.35,76182.93,0.0,-0.22746,0.0001,22.77397]
[1777399330668,40.35,76182.93,0.0,-0.22746,0.0001,22.77397]
[1777399336042,40.36,76184.44,0.0,-0.22736,0.0001,22.76829]
[1777399340588,40.37,76184.21,0.0,-0.2274,0.0001,22.77043]
[1777399341242,40.37,76177.82,0.0,-0.22804,0.0001,22.80464]
[1777399341530,40.37,76177.82,0.0,-0.22804,0.0001,22.80464]
[1777399342409,40.37,76173.99,0.0,-0.22842,0.0001,22.82504]
[1777399343475,40.37,76173.99,0.0,-0.22842,0.0001,22.82504]
[1777399343660,40.37,76173.99,0.0,-0.22842,0.0001,22.82504]
[1777399344492,40.37,76163.5,0.0,-0.22947,0.0001,22.88059]
[1777399350140,40.37,76158.96,0.0,-0.22993,0.0001,22.90492]
[1777399355498,40.37,76161.68,0.0,-0.22964,0.0001,22.88753]
[1777399356182,40.37,76165.5,0.0,-0.22926,0.0001,22.86761]
[1777399361218,40.37,76161.87,0.0,-0.22963,0.0001,22.8872]
[1777399364382,40.37,76161.1,0.0,-0.22971,0.0001,22.89143]
[1777399369845,40.38,76153.24,0.0,-0.23051,0.0001,22.93319]
[1777399371872,40.38,76153.15,0.0,-0.23052,0.0001,22.93374]
[1777399374927,40.38,76153.39,0.0,-0.2305,0.0001,22.93259]
[1777399375222,40.38,76153.39,0.0,-0.2305,0.0001,22.93259]
[1777399375536,40.38,76153.39,0.0,-0.2305,0.0001,22.93259]
[1777399375607,40.38,76153.69,0.0,-0.23047,0.0001,22.93101]
[1777399375709,40.38,76153.69,0.0,-0.23047,0.0001,22.93101]
[1777399375802,40.38,76153.69,0.0,-0.23047,0.0001,22.93101]
[1777399375932,40.38,76153.69,0.0,-0.23047,0.0001,22.93101]
[1777399376143,40.38,76153.69,0.0,-0.23047,0.0001,22.93101]
[1777399376162,40.38,76153.69,0.0,-0.23047,0.0001,22.93101]
[1777399376323,40.38,76179.52,0.0,-0.2279,0.0001,22.79509]
[1777399376750,40.38,76179.52,0.0,-0.2279,0.0001,22.79509]
[1777399376882,40.38,76179.52,0.0,-0.2279,0.0001,22.79509]
[1777399376977,40.38,76179.52,0.0,-0.2279,0.0001,22.79509]
[1777399377041,40.38,76179.52,0.0,-0.2279,0.0001,22.79509]
[1777399377183,40.38,76179.52,0.0,-0.2279,0.0001,22.79509]
[1777399377329,40.38,76186.55,0.0,-0.2272,0.0001,22.75814]
[1777399380219,40.38,76188.25,0.0,-0.22704,0.0001,22.7494]
[1777399380350,40.38,76188.25,0.0,-0.22705,0.0001,22.74991]
[1777399385385,40.38,76193.25,0.0,-0.22658,0.0001,22.72479]
[1777399390023,40.39,76192.87,0.0,-0.22664,0.0001,22.72795]
[1777399390100,40.39,76192.87,0.0,-0.22664,0.0001,22.72795]
[1777399390501,40.39,76192.87,0.0,-0.22664,0.0001,22.72795]
[1777399390509,40.39,76200.91,0.0,-0.22585,0.0001,22.68564]
[1777399391790,40.39,76200.91,0.0,-0.22584,0.0001,22.68543]
[1777399391827,40.39,76200.91,0.0,-0.22584,0.0001,22.68543]
[1777399392140,40.39,76200.91,0.0,-0.22584,0.0001,22.68543]
[1777399392162,40.39,76200.91,0.0,-0.22584,0.0001,22.68543]
[1777399392725,40.39,76200.57,0.0,-0.22588,0.0001,22.68708]
[1777399392744,40.39,76200.57,0.0,-0.22588,0.0001,22.68708]
[1777399393066,40.39,76200.57,0.0,-0.22588,0.0001,22.68708]
[1777399393138,40.39,76200.57,0.0,-0.22588,0.0001,22.68708]
[1777399393440,40.39,76200.5,0.0,-0.22588,0.0001,22.6873]
[1777399394144,40.39,76200.5,0.0,-0.22588,0.0001,22.6873]
[1777399394455,40.39,76197.57,0.0,-0.22617,0.0001,22.70268]
[1777399399483,40.38,76194.6,0.0,-0.22644,0.0001,22.71752]
[1777399399869,40.38,76194.6,0.0,-0.22644,0.0001,22.71752]
[1777399399885,40.38,76194.6,0.0,-0.22644,0.0001,22.71752]
[1777399400489,40.38,76194.12,0.0,-0.22649,0.0001,22.71988]
[1777399404768,40.38,76185.34,0.0,-0.22735,0.0001,22.76591]
[1777399405525,40.38,76178.9,0.0,-0.22799,0.0001,22.80017]
[1777399408282,40.38,76176.04,0.0,-0.22828,0.0001,22.81566]
[1777399408547,40.38,76175.62,0.0,-0.22833,0.0001,22.81807]
[1777399408711,40.38,76175.62,0.0,-0.22833,0.0001,22.81807]
[1777399408751,40.38,76175.62,0.0,-0.22833,0.0001,22.81807]
[1777399410317,40.38,76174.95,0.0,-0.22839,0.0001,22.8216]
[1777399410560,40.39,76174.95,0.0,-0.2284,0.0001,22.82197]
[1777399412339,40.39,76174.26,0.0,-0.22845,0.0001,22.82242]
[1777399412573,40.39,76173.39,0.0,-0.22854,0.0001,22.82719]
[1777399414220,40.39,76173.45,0.0,-0.22854,0.0001,22.82706]
[1777399414246,40.39,76173.45,0.0,-0.22854,0.0001,22.82706]
[1777399414459,40.39,76173.45,0.0,-0.22854,0.0001,22.82706]
[1777399415388,40.39,76175.73,0.0,-0.22831,0.0001,22.81522]
[1777399415401,40.39,76175.73,0.0,-0.22831,0.0001,22.81522]
[1777399415546,40.39,76186.08,0.0,-0.22729,0.0001,22.76077]
[1777399416474,40.39,76186.08,0.0,-0.22729,0.0001,22.76077]
[1777399416551,40.39,76197.27,0.0,-0.22619,0.0001,22.70164]
[1777399421562,40.39,76202.03,0.0,-0.22571,0.0001,22.67599]
[1777399424602,40.39,76202.46,0.0,-0.22566,0.0001,22.6732]
[1777399424611,40.39,76202.46,0.0,-0.22566,0.0001,22.6732]
[1777399424741,40.39,76202.46,0.0,-0.22566,0.0001,22.6732]
[1777399425411,40.39,76203.14,0.0,-0.22559,0.0001,22.66934]
[1777399430540,40.38,76199.21,0.0,-0.22597,0.0001,22.68978]
[1777399430860,40.38,76199.15,0.0,-0.22597,0.0001,22.6898]
[1777399430946,40.38,76206.72,0.0,-0.22522,0.0001,22.64963]
[1777399436403,40.38,76208.35,0.0,-0.22505,0.0001,22.64031]
[1777399441781,40.38,76206.34,0.0,-0.22524,0.0001,22.65051]
[1777399446814,40.38,76209.8,0.0,-0.22489,0.0001,22.63162]
[1777399448726,40.38,76209.43,0.0,-0.22493,0.0001,22.6335]
[1777399448831,40.38,76208.92,0.0,-0.22498,0.0001,22.63612]
[1777399452791,40.38,76208.78,0.0,-0.22498,0.0001,22.63658]
[1777399453025,40.38,76209.5,0.0,-0.22491,0.0001,22.63265]
[1777399454801,40.38,76209.5,0.0,-0.22491,0.0001,22.63255]
[1777399460339,40.37,76211.35,0.0,-0.22472,0.0001,22.62224]
[1777399465782,40.37,76211.29,0.0,-0.22472,0.0001,22.62217]
[1777399471989,40.37,76211.97,0.0,-0.22462,0.0001,22.6146]
[1777399477023,40.37,76208.7,0.0,-0.22494,0.0001,22.6316]
[1777399482060,40.37,76210.66,0.0,-0.22473,0.0001,22.62071]
[1777399487552,40.37,76210.29,0.0,-0.22476,0.0001,22.62234]
[1777399493142,40.36,76209.17,0.0,-0.22486,0.0001,22.62768]
[1777399498173,40.36,76209.11,0.0,-0.22486,0.0001,22.62751]
[1777399503213,40.36,76208.95,0.0,-0.22487,0.0001,22.62789]
[1777399505737,40.36,76209.05,0.0,-0.22486,0.0001,22.62716]
[1777399506687,40.36,76210.12,0.0,-0.22475,0.0001,22.62138]
[1777399507583,40.36,76210.12,0.0,-0.22475,0.0001,22.62138]
[1777399509501,40.36,76210.4,0.0,-0.22472,0.0001,22.61971]
[1777399509576,40.36,76210.81,0.0,-0.22467,0.0001,22.61735]
[1777399509965,40.36,76210.81,0.0,-0.22467,0.0001,22.61735]
[1777399510257,40.36,76210.81,0.0,-0.22467,0.0001,22.61735]
[1777399515291,40.36,76210.74,0.0,-0.22467,0.0001,22.61732]
[1777399517476,40.36,76210.87,0.0,-0.22466,0.0001,22.61648]
[1777399517607,40.36,76210.87,0.0,-0.22466,0.0001,22.61648]
[1777399517900,40.36,76210.45,0.0,-0.2247,0.0001,22.61864]
[1777399518131,40.36,76210.45,0.0,-0.2247,0.0001,22.61864]
[1777399518662,40.36,76217.39,0.0,-0.22402,0.0001,22.58161]
[1777399523680,40.36,76224.28,0.0,-0.22334,0.0001,22.54481]
[1777399525584,40.36,76225.1,0.0,-0.22326,0.0001,22.54044]
[1777399525685,40.36,76225.62,0.0,-0.22321,0.0001,22.53766]
[1777399531404,40.36,76226.08,0.0,-0.22314,0.0001,22.53181]
[1777399534767,40.36,76227.77,0.0,-0.22298,0.0001,22.52277]
[1777399535432,40.36,76229.67,0.0,-0.22279,0.0001,22.51262]
[1777399536439,40.36,76240.16,0.0,-0.22176,0.0001,22.45643]
[1777399536989,40.36,76240.16,0.0,-0.22176,0.0001,22.45643]
[1777399537705,40.36,76240.16,0.0,-0.22176,0.0001,22.45643]
[1777399537446,40.36,76237.72,0.0,-0.222,0.0001,22.46946]
[1777399538453,40.36,76237.81,0.0,-0.22199,0.0001,22.46903]
[1777399539969,40.36,76238.09,0.0,-0.22197,0.0001,22.46759]
[1777399541753,40.36,76239.66,0.0,-0.22181,0.0001,22.45932]
[1777399541760,40.36,76239.66,0.0,-0.22181,0.0001,22.45932]
[1777399542483,40.36,76239.66,0.0,-0.22182,0.0001,22.45939]
[1777399543509,40.36,76239.66,0.0,-0.22182,0.0001,22.45939]
[1777399543537,40.36,76239.66,0.0,-0.22182,0.0001,22.45939]
[1777399543599,40.36,76239.66,0.0,-0.22182,0.0001,22.45939]
[1777399543700,40.36,76244.37,0.0,-0.22136,0.0001,22.43423]
[1777399547064,40.36,76242.54,0.0,-0.22153,0.0001,22.44397]
[1777399547843,40.36,76241.96,0.0,-0.22159,0.0001,22.44717]
[1777399550653,40.36,76242.32,0.0,-0.22156,0.0001,22.44535]
[1777399560608,40.36,76241.65,0.0,-0.22164,0.0001,22.44964]
[1777399565752,40.36,76236.55,0.0,-0.22214,0.0001,22.47724]
[1777399565763,40.36,76236.55,0.0,-0.22214,0.0001,22.47724]
[1777399566415,40.36,76236.55,0.0,-0.22214,0.0001,22.47724]
[1777399566620,40.36,76236.55,0.0,-0.22214,0.0001,22.47724]
[1777399566701,40.36,76229.95,0.0,-0.22279,0.0001,22.51257]
[1777399568111,40.36,76229.95,0.0,-0.22279,0.0001,22.51262]
[1777399568670,40.36,76224.86,0.0,-0.22329,0.0001,22.5398]
[1777399569328,40.36,76224.86,0.0,-0.22329,0.0001,22.5398]
[1777399570123,40.36,76225.65,0.0,-0.22321,0.0001,22.53556]
[1777399570729,40.36,76229.5,0.0,-0.22283,0.0001,22.51499]
[1777399571385,40.36,76229.5,0.0,-0.22283,0.0001,22.51499]
[1777399571394,40.36,76229.5,0.0,-0.22283,0.0001,22.51499]
[1777399571688,40.36,76229.5,0.0,-0.22283,0.0001,22.51498]
[1777399571891,40.36,76229.5,0.0,-0.22283,0.0001,22.51498]
[1777399571922,40.36,76229.5,0.0,-0.22283,0.0001,22.51498]
[1777399572124,40.36,76229.5,0.0,-0.22283,0.0001,22.51498]
[1777399572699,40.36,76229.6,0.0,-0.22282,0.0001,22.51445]
[1777399577730,40.36,76229.02,0.0,-0.22288,0.0001,22.5176]
[1777399578340,40.36,76229.02,0.0,-0.22288,0.0001,22.5176]
[1777399578356,40.36,76229.02,0.0,-0.22288,0.0001,22.5176]
[1777399579103,40.36,76227.56,0.0,-0.22302,0.0001,22.52539]
[1777399580982,40.36,76223.61,0.0,-0.22341,0.0001,22.54644]
[1777399581009,40.36,76223.61,0.0,-0.22341,0.0001,22.54644]
[1777399581752,40.36,76223.61,0.0,-0.22341,0.0001,22.54644]
[1777399581757,40.36,76223.72,0.0,-0.2234,0.0001,22.54583]
[1777399582243,40.36,76223.72,0.0,-0.2234,0.0001,22.54583]
[1777399582312,40.36,76219.47,0.0,-0.22381,0.0001,22.56849]
[1777399584273,40.36,76219.47,0.0,-0.22381,0.0001,22.56846]
[1777399584289,40.36,76215.21,0.0,-0.22423,0.0001,22.59109]
[1777399586309,40.36,76215.21,0.0,-0.22423,0.0001,22.59103]
[1777399586351,40.36,76216.62,0.0,-0.22409,0.0001,22.58343]
[1777399592693,40.36,76216.67,0.0,-0.22406,0.0001,22.57932]
[1777399592853,40.36,76216.67,0.0,-0.22405,0.0001,22.57923]
[1777399592983,40.36,76216.77,0.0,-0.22404,0.0001,22.5786]
[1777399598545,40.36,76211.19,0.0,-0.22458,0.0001,22.60778]
[1777399604920,40.35,76209.24,0.0,-0.22476,0.0001,22.61733]
[1777399609954,40.35,76206.14,0.0,-0.22505,0.0001,22.63315]
[1777399614994,40.35,76205.07,0.0,-0.22515,0.0001,22.63841]
[1777399620010,40.35,76209.28,0.0,-0.22472,0.0001,22.61516]
[1777399621180,40.35,76209.98,0.0,-0.22465,0.0001,22.61129]
[1777399621455,40.35,76209.98,0.0,-0.22465,0.0001,22.61129]
[1777399621703,40.35,76209.86,0.0,-0.22466,0.0001,22.61164]
[1777399622465,40.35,76190.57,0.0,-0.22657,0.0001,22.71444]
[1777399624504,40.35,76186.6,0.0,-0.22697,0.0001,22.73591]
[1777399625529,40.35,76186.6,0.0,-0.22697,0.0001,22.73591]
[1777399625783,40.35,76186.6,0.0,-0.22697,0.0001,22.73612]
[1777399626757,40.35,76186.6,0.0,-0.22697,0.0001,22.73612]
[1777399626775,40.35,76186.6,0.0,-0.22697,0.0001,22.73612]
[1777399627240,40.35,76186.19,0.0,-0.22701,0.0001,22.73849]
[1777399628762,40.35,76186.15,0.0,-0.22702,0.0001,22.7389]
[1777399629038,40.35,76186.15,0.0,-0.22702,0.0001,22.7389]
[1777399629075,40.35,76186.15,0.0,-0.22702,0.0001,22.7389]
[1777399629090,40.35,76185.98,0.0,-0.22704,0.0001,22.74]
[1777399630809,40.35,76187.3,0.0,-0.22692,0.0001,22.73321]
[1777399631106,40.35,76192.54,0.0,-0.2264,0.0001,22.70565]
[1777399632086,40.35,76192.54,0.0,-0.2264,0.0001,22.70565]
[1777399632274,40.35,76192.54,0.0,-0.2264,0.0001,22.70565]
[1777399641175,40.36,76187.12,0.0,-0.22698,0.0001,22.73684]
[1777399642080,40.36,76187.12,0.0,-0.22698,0.0001,22.73684]
[1777399642943,40.36,76180.95,0.0,-0.2276,0.0001,22.76996]
[1777399643113,40.36,76180.95,0.0,-0.2276,0.0001,22.76996]
[1777399643193,40.36,76176.28,0.0,-0.22806,0.0001,22.79463]
[1777399648227,40.37,76172.79,0.0,-0.22843,0.0001,22.81405]
[1777399651463,40.37,76172.24,0.0,-0.22849,0.0001,22.81732]
[1777399656307,40.37,76163.86,0.0,-0.22932,0.0001,22.85897]
[1777399656349,40.37,76160.57,0.0,-0.22965,0.0001,22.87642]
[1777399659953,40.37,76162.95,0.0,-0.22942,0.0001,22.86422]
[1777399660317,40.37,76159.26,0.0,-0.22979,0.0001,22.88375]
[1777399661146,40.37,76159.26,0.0,-0.22979,0.0001,22.88375]
[1777399661570,40.37,76156.4,0.0,-0.23007,0.0001,22.89896]
[1777399665545,40.37,76155.78,0.0,-0.23014,0.0001,22.90232]
[1777399665595,40.37,76157.07,0.0,-0.23001,0.0001,22.89564]
[1777399671388,40.37,76149.62,0.0,-0.23076,0.0001,22.93501]
[1777399674707,40.37,76148.01,0.0,-0.23092,0.0001,22.94343]
[1777399677323,40.37,76142.04,0.0,-0.23152,0.0001,22.97463]
[1777399677431,40.37,76140.74,0.0,-0.23164,0.0001,22.98138]
[1777399682465,40.37,76139.31,0.0,-0.23178,0.0001,22.98856]
[1777399687502,40.37,76136.36,0.0,-0.23207,0.0001,23.00354]
[1777399692535,40.37,76135.92,0.0,-0.23211,0.0001,23.00545]
[1777399694771,40.37,76135.74,0.0,-0.23212,0.0001,23.00632]
[1777399696188,40.37,76124.03,0.0,-0.2333,0.0001,23.06733]
[1777399697922,40.37,76122.52,0.0,-0.23345,0.0001,23.07512]
[1777399698273,40.37,76122.52,0.0,-0.23345,0.0001,23.07512]
[1777399700260,40.37,76121.5,0.0,-0.23354,0.0001,23.07999]
[1777399700591,40.37,76121.59,0.0,-0.23353,0.0001,23.07936]
[1777399703613,40.37,76110.79,0.0,-0.23463,0.0001,23.13604]
[1777399707657,40.37,76111.55,0.0,-0.23456,0.0001,23.13286]
[1777399707744,40.37,76111.09,0.0,-0.23462,0.0001,23.13552]
[1777399712726,40.38,76113.41,0.0,-0.23438,0.0001,23.12113]
[1777399712734,40.38,76113.41,0.0,-0.23438,0.0001,23.12113]
[1777399712771,40.38,76120.42,0.0,-0.23368,0.0001,23.0849]
[1777399716077,40.37,76122.77,0.0,-0.23343,0.0001,23.07213]
[1777399717751,40.37,76122.47,0.0,-0.23346,0.0001,23.07354]
[1777399717762,40.37,76122.47,0.0,-0.23346,0.0001,23.07354]
[1777399717842,40.37,76122.56,0.0,-0.23345,0.0001,23.07292]
[1777399723752,40.37,76126.43,0.0,-0.23304,0.0001,23.05194]
[1777399727867,40.37,76125.63,0.0,-0.23312,0.0001,23.05576]
[1777399728786,40.37,76124.57,0.0,-0.23322,0.0001,23.06105]
[1777399729091,40.37,76124.57,0.0,-0.23322,0.0001,23.06105]
[1777399729886,40.37,76124.57,0.0,-0.23322,0.0001,23.06105]
[1777399731673,40.37,76124.25,0.0,-0.23325,0.0001,23.06248]
[1777399731918,40.37,76123.73,0.0,-0.2333,0.0001,23.06508]
[1777399732815,40.37,76120.41,0.0,-0.23363,0.0001,23.08227]
[1777399733922,40.37,76119.77,0.0,-0.23369,0.0001,23.08547]
[1777399734829,40.37,76119.52,0.0,-0.23371,0.0001,23.08663]
[1777399736141,40.37,76119.52,0.0,-0.23371,0.0001,23.08663]
[1777399736278,40.37,76119.52,0.0,-0.23371,0.0001,23.08663]
[1777399736319,40.37,76119.52,0.0,-0.23371,0.0001,23.08663]
[1777399737897,40.36,76120.08,0.0,-0.23365,0.0001,23.08343]
[1777399737916,40.36,76129.55,0.0,-0.2327,0.0001,23.03387]
[1777399737990,40.36,76129.55,0.0,-0.2327,0.0001,23.03387]
[1777399738007,40.36,76129.55,0.0,-0.2327,0.0001,23.03387]
[1777399738091,40.36,76129.55,0.0,-0.2327,0.0001,23.03387]
[1777399738130,40.36,76129.55,0.0,-0.2327,0.0001,23.03387]
[1777399739097,40.36,76131.61,0.0,-0.23249,0.0001,23.02302]
[1777399740004,40.36,76131.61,0.0,-0.23249,0.0001,23.02296]
[1777399740019,40.36,76131.61,0.0,-0.23249,0.0001,23.02296]
[1777399740871,40.36,76131.77,0.0,-0.23247,0.0001,23.02206]
[1777399743465,40.36,76130.11,0.0,-0.23264,0.0001,23.03061]
[1777399744041,40.36,76130.14,0.0,-0.23263,0.0001,23.03039]
[1777399744048,40.36,76130.14,0.0,-0.23263,0.0001,23.03039]
[1777399744917,40.36,76129.35,0.0,-0.23271,0.0001,23.03445]
[1777399749426,40.36,76128.15,0.0,-0.23283,0.0001,23.04046]
[1777399750090,40.36,76127.46,0.0,-0.2329,0.0001,23.04406]
[1777399750653,40.36,76127.46,0.0,-0.2329,0.0001,23.04406]
[1777399750670,40.36,76127.46,0.0,-0.2329,0.0001,23.04406]
[1777399752114,40.36,76131.72,0.0,-0.23246,0.0001,23.02166]
[1777399752137,40.36,76131.72,0.0,-0.23246,0.0001,23.02166]
[1777399752215,40.36,76132.94,0.0,-0.23234,0.0001,23.01524]
[1777399757278,40.36,76133.23,0.0,-0.23231,0.0001,23.01363]
[1777399757511,40.36,76133.23,0.0,-0.23231,0.0001,23.01363]
[1777399757528,40.36,76133.23,0.0,-0.23231,0.0001,23.01363]
[1777399757725,40.36,76133.23,0.0,-0.23231,0.0001,23.01363]
[1777399758306,40.36,76132.41,0.0,-0.23239,0.0001,23.01788]
[1777399758588,40.36,76132.41,0.0,-0.23239,0.0001,23.01788]
[1777399758656,40.36,76147.2,0.0,-0.23091,0.0001,22.94039]
[1777399759012,40.36,76147.2,0.0,-0.23091,0.0001,22.94039]
[1777399759114,40.36,76144.76,0.0,-0.23115,0.0001,22.95319]
[1777399761090,40.36,76144.76,0.0,-0.23115,0.0001,22.95326]
[1777399762334,40.36,76144.09,0.0,-0.23122,0.0001,22.95688]
[1777399762834,40.36,76144.09,0.0,-0.23122,0.0001,22.95688]
[1777399765286,40.36,76141.59,0.0,-0.23148,0.0001,22.97007]
[1777399771083,40.36,76134.07,0.0,-0.23221,0.0001,23.00632]
[1777399772338,40.36,76134.07,0.0,-0.23221,0.0001,23.00632]
[1777399774380,40.36,76133.17,0.0,-0.2323,0.0001,23.011]
[1777399775418,40.36,76133.44,0.0,-0.23228,0.0001,23.00958]
[1777399776405,40.36,76133.94,0.0,-0.23223,0.0001,23.00695]
[1777399778508,40.36,76135.93,0.0,-0.23203,0.0001,22.9965]
[1777399781153,40.36,76146.41,0.0,-0.23098,0.0001,22.94163]
[1777399788902,40.36,76150.54,0.0,-0.23057,0.0001,22.92059]
[1777399794243,40.37,76146.56,0.0,-0.23098,0.0001,22.94178]
[1777399799278,40.37,76144.85,0.0,-0.23115,0.0001,22.95096]
[1777399800269,40.37,76144.85,0.0,-0.23115,0.0001,22.95096]
[1777399800364,40.37,76144.85,0.0,-0.23115,0.0001,22.95096]
[1777399806068,40.37,76138.69,0.0,-0.23177,0.0001,22.98333]
[1777399807076,40.37,76136.64,0.0,-0.23198,0.0001,22.99406]
[1777399807953,40.37,76136.64,0.0,-0.23198,0.0001,22.99406]
[1777399807334,40.37,76135.65,0.0,-0.23208,0.0001,22.99922]
[1777399808341,40.37,76135.19,0.0,-0.23212,0.0001,23.00161]
[1777399810424,40.37,76135.13,0.0,-0.23213,0.0001,23.00191]
[1777399810465,40.37,76134.79,0.0,-0.23216,0.0001,23.00367]
[1777399815176,40.37,76133.14,0.0,-0.23233,0.0001,23.01219]
[1777399815394,40.37,76133.3,0.0,-0.23231,0.0001,23.01133]
[1777399819296,40.37,76134.2,0.0,-0.23222,0.0001,23.00657]
[1777399819420,40.37,76135.15,0.0,-0.23212,0.0001,23.00158]
[1777399820755,40.37,76135.15,0.0,-0.23212,0.0001,23.00158]
[1777399820855,40.37,76134.75,0.0,-0.23216,0.0001,23.00366]
[1777399821713,40.37,76134.75,0.0,-0.23216,0.0001,23.00366]
[1777399827475,40.37,76127.45,0.0,-0.23289,0.0001,23.04166]
[1777399832591,40.36,76125.37,0.0,-0.23308,0.0001,23.04904]
[1777399832943,40.36,76125.37,0.0,-0.23308,0.0001,23.04904]
[1777399838251,40.36,76124.75,0.0,-0.23314,0.0001,23.0521]
[1777399843588,40.36,76122.95,0.0,-0.23332,0.0001,23.06138]
[1777399845148,40.36,76122.04,0.0,-0.23341,0.0001,23.06608]
[1777399846878,40.36,76122.04,0.0,-0.23341,0.0001,23.06608]
[1777399846943,40.36,76107.84,0.0,-0.23484,0.0001,23.13997]
[1777399847489,40.36,76107.84,0.0,-0.23484,0.0001,23.13997]
[1777399847839,40.36,76107.84,0.0,-0.23484,0.0001,23.13997]
[1777399848215,40.36,76104.17,0.0,-0.23521,0.0001,23.15904]
[1777399848410,40.36,76104.17,0.0,-0.23521,0.0001,23.15904]
[1777399848783,40.36,76101.98,0.0,-0.23543,0.0001,23.17038]
[1777399849069,40.36,76101.98,0.0,-0.23543,0.0001,23.17038]
[1777399849951,40.36,76101.98,0.0,-0.23543,0.0001,23.17038]
[1777399849631,40.36,76101.98,0.0,-0.23543,0.0001,23.17038]
[1777399850781,40.36,76101.98,0.0,-0.23543,0.0001,23.17038]
[1777399850918,40.36,76102.55,0.0,-0.23537,0.0001,23.16732]
[1777399855049,40.36,76097.73,0.0,-0.23585,0.0001,23.19201]
[1777399860714,40.36,76100.85,0.0,-0.23553,0.0001,23.17528]
[1777399864458,40.36,76102.57,0.0,-0.23535,0.0001,23.16608]
[1777399864499,40.36,76102.57,0.0,-0.23535,0.0001,23.16608]
[1777399864743,40.36,76102.57,0.0,-0.23535,0.0001,23.16608]
[1777399869774,40.36,76104.05,0.0,-0.23519,0.0001,23.158]
[1777399873680,40.36,76103.8,0.0,-0.23521,0.0001,23.15898]
[1777399875465,40.36,76104.78,0.0,-0.23511,0.0001,23.15374]
[1777399875505,40.36,76104.78,0.0,-0.23511,0.0001,23.15374]
[1777399875535,40.36,76104.78,0.0,-0.23511,0.0001,23.15374]
[1777399878340,40.35,76104.08,0.0,-0.23518,0.0001,23.15716]
[1777399878592,40.35,76104.08,0.0,-0.23518,0.0001,23.15716]
[1777399878651,40.35,76104.08,0.0,-0.23518,0.0001,23.15716]
[1777399878681,40.35,76104.08,0.0,-0.23518,0.0001,23.15716]
[1777399885889,40.35,76103.28,0.0,-0.23524,0.0001,23.16059]
[1777399890924,40.35,76104.0,0.0,-0.23515,0.0001,23.15598]
[1777399895959,40.35,76104.78,0.0,-0.23504,0.0001,23.14761]
[1777399900995,40.34,76107.07,0.0,-0.23479,0.0001,23.1347]
[1777399906030,40.34,76109.06,0.0,-0.23457,0.0001,23.12336]
[1777399908311,40.34,76109.51,0.0,-0.23452,0.0001,23.12063]
[1777399913193,40.34,76112.04,0.0,-0.23425,0.0001,23.10697]
[1777399919821,40.34,76105.9,0.0,-0.23491,0.0001,23.1408]
[1777399925163,40.35,76104.28,0.0,-0.23509,0.0001,23.15049]
[1777399930198,40.35,76101.64,0.0,-0.23538,0.0001,23.16548]
[1777399936239,40.36,76098.9,0.0,-0.23569,0.0001,23.18119]
[1777399938152,40.36,76098.36,0.0,-0.23575,0.0001,23.18424]
[1777399942417,40.36,76093.19,0.0,-0.23629,0.0001,23.21199]
[1777399942806,40.36,76093.19,0.0,-0.23629,0.0001,23.21199]
[1777399942954,40.36,76093.19,0.0,-0.23629,0.0001,23.21199]
[1777399943019,40.36,76092.18,0.0,-0.2364,0.0001,23.21764]
[1777399943845,40.36,76092.18,0.0,-0.2364,0.0001,23.21764]
[1777399945470,40.36,76092.68,0.0,-0.23635,0.0001,23.21525]
[1777399945579,40.36,76091.55,0.0,-0.23647,0.0001,23.2213]
[1777399946327,40.36,76091.55,0.0,-0.23647,0.0001,23.2213]
[1777399946387,40.36,76091.55,0.0,-0.23647,0.0001,23.2213]
[1777399946537,40.36,76091.55,0.0,-0.23647,0.0001,23.2213]
[1777399946548,40.36,76092.63,0.0,-0.23636,0.0001,23.2159]
[1777399949730,40.37,76094.31,0.0,-0.2362,0.0001,23.20758]
[1777399949816,40.37,76094.04,0.0,-0.23624,0.0001,23.20938]
[1777399952006,40.37,76094.18,0.0,-0.23622,0.0001,23.20866]
[1777399952099,40.37,76094.27,0.0,-0.2362,0.0001,23.20523]
[1777399953090,40.37,76094.27,0.0,-0.2362,0.0001,23.20523]
[1777399954101,40.37,76094.27,0.0,-0.2362,0.0001,23.20523]
[1777399954134,40.37,76094.27,0.0,-0.2362,0.0001,23.20523]
[1777399954116,40.37,76099.0,0.0,-0.23573,0.0001,23.18111]
[1777399954406,40.37,76099.0,0.0,-0.23573,0.0001,23.18111]
[1777399954605,40.37,76099.0,0.0,-0.23573,0.0001,23.18111]
[1777399955642,40.37,76101.17,0.0,-0.23551,0.0001,23.16985]
[1777399955649,40.37,76101.54,0.0,-0.23547,0.0001,23.16815]
[1777399958532,40.37,76101.88,0.0,-0.23545,0.0001,23.16685]
[1777399959628,40.37,76102.65,0.0,-0.23538,0.0001,23.16332]
[1777399965444,40.38,76107.03,0.0,-0.23496,0.0001,23.14201]
[1777399975036,40.38,76107.61,0.0,-0.23493,0.0001,23.14022]
[1777399980492,40.39,76107.61,0.0,-0.23496,0.0001,23.14213]
[1777399980809,40.39,76107.61,0.0,-0.23496,0.0001,23.14213]
[1777399982177,40.39,76109.57,0.0,-0.23478,0.0001,23.13266]
[1777399983920,40.39,76106.23,0.0,-0.23512,0.0001,23.15046]
[1777399989612,40.4,76105.98,0.0,-0.23517,0.0001,23.15306]
[1777399990553,40.4,76105.98,0.0,-0.23517,0.0001,23.15306]
[1777399990585,40.4,76105.98,0.0,-0.23517,0.0001,23.15306]
[1777399992010,40.4,76105.22,0.0,-0.23525,0.0001,23.15722]
[1777399992032,40.4,76105.22,0.0,-0.23525,0.0001,23.15722]
[1777399994606,40.4,76104.81,0.0,-0.2353,0.0001,23.15978]
[1777399995840,40.4,76105.1,0.0,-0.23528,0.0001,23.15869]
[1777399998012,40.4,76104.75,0.0,-0.23532,0.0001,23.16094]
[1777399998083,40.4,76104.75,0.0,-0.23532,0.0001,23.16094]
[1777400003621,40.41,76103.97,0.0,-0.23543,0.0001,23.16623]
[1777400007960,40.41,76103.84,0.0,-0.23545,0.0001,23.16773]
[1777400007998,40.41,76103.84,0.0,-0.23545,0.0001,23.16773]
[1777400008414,40.41,76103.41,0.0,-0.23551,0.0001,23.17037]
[1777400008440,40.41,76103.41,0.0,-0.23551,0.0001,23.17037]
[1777400012495,40.42,76103.04,0.0,-0.23553,0.0001,23.16954]
[1777400012581,40.42,76103.04,0.0,-0.23553,0.0001,23.16954]
[1777400012751,40.42,76103.04,0.0,-0.23553,0.0001,23.16954]
[1777400017898,40.42,76107.52,0.0,-0.2351,0.0001,23.14736]
[1777400023854,40.43,76109.2,0.0,-0.23496,0.0001,23.1405]
[1777400024363,40.43,76109.2,0.0,-0.23496,0.0001,23.1405]
[1777400024383,40.43,76109.2,0.0,-0.23496,0.0001,23.1405]
[1777400024702,40.43,76109.2,0.0,-0.23496,0.0001,23.1405]
[1777400028395,40.43,76102.91,0.0,-0.23562,0.0001,23.17394]
[1777400028676,40.43,76102.91,0.0,-0.23562,0.0001,23.17394]
[1777400028866,40.43,76102.91,0.0,-0.23562,0.0001,23.17394]
[1777400028917,40.43,76113.85,0.0,-0.23451,0.0001,23.11719]
[1777400029764,40.43,76113.85,0.0,-0.23451,0.0001,23.11719]
[1777400030042,40.43,76113.85,0.0,-0.23451,0.0001,23.11719]
[1777400030052,40.43,76113.85,0.0,-0.23451,0.0001,23.11719]
[1777400030109,40.43,76120.49,0.0,-0.23384,0.0001,23.08258]
[1777400030714,40.43,76120.49,0.0,-0.23384,0.0001,23.08258]
[1777400032866,40.43,76120.87,0.0,-0.23379,0.0001,23.08021]
[1777400036871,40.43,76120.03,0.0,-0.2339,0.0001,23.0858]
[1777400039534,40.43,76121.3,0.0,-0.23379,0.0001,23.08011]
[1777400039569,40.43,76121.3,0.0,-0.23379,0.0001,23.08011]
[1777400039911,40.43,76121.3,0.0,-0.23379,0.0001,23.08011]
[1777400040142,40.43,76121.3,0.0,-0.23379,0.0001,23.08011]
[1777400040240,40.43,76121.3,0.0,-0.23379,0.0001,23.08011]
[1777400040419,40.44,76124.12,0.0,-0.23351,0.0001,23.06575]
[1777400040746,40.44,76124.12,0.0,-0.23351,0.0001,23.06575]
[1777400041045,40.44,76135.94,0.0,-0.23233,0.0001,23.00414]
[1777400041402,40.44,76135.94,0.0,-0.23233,0.0001,23.00414]
[1777400042239,40.44,76135.94,0.0,-0.23233,0.0001,23.00414]
[1777400043062,40.44,76135.94,0.0,-0.23233,0.0001,23.0043]
[1777400044737,40.44,76134.73,0.0,-0.23245,0.0001,23.01047]
[1777400045721,40.44,76134.09,0.0,-0.23251,0.0001,23.01373]
[1777400045957,40.44,76134.09,0.0,-0.23251,0.0001,23.01373]
[1777400048042,40.44,76133.39,0.0,-0.23258,0.0001,23.01731]
[1777400049974,40.43,76133.39,0.0,-0.23258,0.0001,23.01717]
[1777400053595,40.43,76129.53,0.0,-0.23296,0.0001,23.03695]
[1777400055501,40.43,76125.65,0.0,-0.23334,0.0001,23.05699]
[1777400058572,40.43,76123.4,0.0,-0.23357,0.0001,23.06843]
[1777400061201,40.43,76123.17,0.0,-0.23359,0.0001,23.06958]
[1777400061232,40.43,76121.46,0.0,-0.23376,0.0001,23.07846]
[1777400063083,40.43,76121.46,0.0,-0.23376,0.0001,23.07843]
[1777400068167,40.43,76114.81,0.0,-0.23442,0.0001,23.1126]
[1777400069077,40.43,76114.81,0.0,-0.23442,0.0001,23.1126]
[1777400069104,40.43,76114.81,0.0,-0.23442,0.0001,23.1126]
[1777400069201,40.43,76112.74,0.0,-0.23463,0.0001,23.12327]
[1777400069533,40.43,76112.74,0.0,-0.23463,0.0001,23.12327]
[1777400075216,40.43,76111.88,0.0,-0.23468,0.0001,23.1238]
[1777400080252,40.43,76112.23,0.0,-0.23464,0.0001,23.12149]
[1777400083720,40.43,76112.36,0.0,-0.23462,0.0001,23.12061]
[1777400087254,40.42,76113.3,0.0,-0.23452,0.0001,23.11533]
[1777400091845,40.42,76111.21,0.0,-0.23472,0.0001,23.12565]
[1777400095356,40.42,76100.76,0.0,-0.23579,0.0001,23.1805]
[1777400101087,40.43,76102.23,0.0,-0.23567,0.0001,23.1742]
[1777400101631,40.43,76102.23,0.0,-0.23567,0.0001,23.1742]
[1777400104924,40.43,76103.93,0.0,-0.2355,0.0001,23.16583]
[1777400111156,40.44,76116.5,0.0,-0.23426,0.0001,23.10213]
[1777400116504,40.44,76110.19,0.0,-0.23492,0.0001,23.13616]
[1777400121538,40.44,76106.03,0.0,-0.23536,0.0001,23.15883]
[1777400126573,40.45,76108.19,0.0,-0.23516,0.0001,23.14871]
[1777400131608,40.45,76107.29,0.0,-0.23525,0.0001,23.15115]
[1777400136642,40.46,76105.66,0.0,-0.23544,0.0001,23.1607]
[1777400141493,40.46,76106.38,0.0,-0.23538,0.0001,23.15784]
[1777400142941,40.46,76120.31,0.0,-0.23399,0.0001,23.08603]
[1777400143855,40.46,76120.31,0.0,-0.23399,0.0001,23.08603]
[1777400144271,40.46,76120.31,0.0,-0.23399,0.0001,23.08603]
[1777400148144,40.47,76119.74,0.0,-0.23407,0.0001,23.0902]
[1777400148235,40.47,76119.74,0.0,-0.23407,0.0001,23.0902]
[1777400148248,40.47,76119.74,0.0,-0.23407,0.0001,23.0902]
[1777400148612,40.47,76120.0,0.0,-0.23405,0.0001,23.08946]
[1777400148729,40.47,76120.0,0.0,-0.23405,0.0001,23.08946]
[1777400153901,40.47,76127.9,0.0,-0.23326,0.0001,23.04862]
[1777400159805,40.47,76121.68,0.0,-0.23387,0.0001,23.08029]
[1777400164840,40.46,76115.75,0.0,-0.23446,0.0001,23.1103]
[1777400169876,40.46,76118.87,0.0,-0.23413,0.0001,23.09334]
[1777400173058,40.46,76117.7,0.0,-0.23424,0.0001,23.09913]
[1777400173089,40.46,76117.7,0.0,-0.23424,0.0001,23.09913]
[1777400173130,40.46,76117.7,0.0,-0.23424,0.0001,23.09913]
[1777400173357,40.46,76120.56,0.0,-0.23395,0.0001,23.08399]
[1777400173500,40.46,76120.56,0.0,-0.23395,0.0001,23.08399]
[1777400174135,40.46,76136.95,0.0,-0.2323,0.0001,22.99852]
[1777400174423,40.46,76136.95,0.0,-0.2323,0.0001,22.99852]
[1777400174915,40.46,76136.95,0.0,-0.2323,0.0001,22.99852]
[1777400175851,40.46,76136.95,0.0,-0.2323,0.0001,22.99852]
[1777400176465,40.46,76137.31,0.0,-0.23226,0.0001,22.99662]
[1777400176528,40.46,76137.31,0.0,-0.23226,0.0001,22.99662]
[1777400176929,40.46,76136.13,0.0,-0.23238,0.0001,23.00275]
[1777400182971,40.46,76138.86,0.0,-0.2321,0.0001,22.98832]
[1777400186491,40.46,76141.06,0.0,-0.23188,0.0001,22.97676]
[1777400186604,40.46,76141.06,0.0,-0.23188,0.0001,22.97676]
[1777400186638,40.46,76141.06,0.0,-0.23188,0.0001,22.97676]
[1777400187136,40.46,76141.06,0.0,-0.23188,0.0001,22.97676]
[1777400188253,40.46,76151.75,0.0,-0.23081,0.0001,22.92083]
[1777400189579,40.46,76151.75,0.0,-0.23081,0.0001,22.92087]
[1777400190609,40.46,76152.54,0.0,-0.23074,0.0001,22.91678]
[1777400196063,40.46,76153.54,0.0,-0.23062,0.0001,22.90849]
[1777400201312,40.46,76149.6,0.0,-0.23102,0.0001,22.9293]
[1777400201329,40.46,76149.6,0.0,-0.23102,0.0001,22.9293]
[1777400201465,40.46,76150.03,0.0,-0.23098,0.0001,22.92708]
[1777400202638,40.46,76150.03,0.0,-0.23098,0.0001,22.92711]
[1777400202726,40.46,76150.03,0.0,-0.23098,0.0001,22.92711]
[1777400203764,40.46,76140.74,0.0,-0.23191,0.0001,22.97571]
[1777400204123,40.46,76140.74,0.0,-0.23191,0.0001,22.97571]
[1777400204168,40.46,76140.02,0.0,-0.23198,0.0001,22.97946]
[1777400206762,40.46,76139.3,0.0,-0.23205,0.0001,22.98316]
[1777400207156,40.46,76139.3,0.0,-0.23205,0.0001,22.98316]
[1777400207309,40.46,76139.3,0.0,-0.23205,0.0001,22.98316]
[1777400207365,40.46,76139.3,0.0,-0.23205,0.0001,22.98316]
[1777400207389,40.46,76141.72,0.0,-0.23181,0.0001,22.97048]
[1777400207764,40.46,76141.72,0.0,-0.23181,0.0001,22.97048]
[1777400207792,40.46,76141.72,0.0,-0.23181,0.0001,22.97048]
[1777400208411,40.46,76141.72,0.0,-0.23181,0.0001,22.97048]
[1777400208255,40.46,76153.49,0.0,-0.23063,0.0001,22.90888]
[1777400210172,40.46,76153.49,0.0,-0.23063,0.0001,22.90886]
[1777400210195,40.46,76153.49,0.0,-0.23063,0.0001,22.90886]
[1777400210873,40.46,76155.53,0.0,-0.23043,0.0001,22.89823]
[1777400211178,40.46,76155.53,0.0,-0.23043,0.0001,22.89829]
[1777400216206,40.46,76155.34,0.0,-0.23045,0.0001,22.89957]
[1777400220178,40.46,76150.05,0.0,-0.23098,0.0001,22.92739]
[1777400222724,40.46,76148.18,0.0,-0.23117,0.0001,22.93724]
[1777400228350,40.46,76149.61,0.0,-0.23103,0.0001,22.92987]
[1777400234331,40.46,76159.87,0.0,-0.23001,0.0001,22.87658]
[1777400236717,40.46,76159.9,0.0,-0.23001,0.0001,22.87659]
[1777400238422,40.46,76161.35,0.0,-0.22987,0.0001,22.86906]
[1777400238450,40.46,76161.35,0.0,-0.22987,0.0001,22.86906]
[1777400240790,40.46,76152.85,0.0,-0.23072,0.0001,22.91376]
[1777400241125,40.46,76152.85,0.0,-0.23072,0.0001,22.91376]
[1777400241939,40.46,76152.7,0.0,-0.23074,0.0001,22.91457]
[1777400243162,40.46,76152.69,0.0,-0.23074,0.0001,22.91463]
[1777400246593,40.46,76156.53,0.0,-0.23036,0.0001,22.89461]
[1777400247061,40.46,76156.53,0.0,-0.23036,0.0001,22.89461]
[1777400253467,40.46,76158.65,0.0,-0.23013,0.0001,22.88028]
[1777400258502,40.47,76163.23,0.0,-0.22967,0.0001,22.85647]
[1777400260017,40.47,76163.23,0.0,-0.22967,0.0001,22.85647]
[1777400265551,40.47,76165.86,0.0,-0.22942,0.0001,22.84301]
[1777400267187,40.47,76165.86,0.0,-0.22942,0.0001,22.84301]
[1777400272600,40.47,76165.59,0.0,-0.22945,0.0001,22.84472]
[1777400273647,40.47,76165.59,0.0,-0.22945,0.0001,22.84472]
[1777400273818,40.47,76165.59,0.0,-0.22945,0.0001,22.84472]
[1777400276759,40.47,76161.38,0.0,-0.22987,0.0001,22.86691]
[1777400277515,40.47,76161.43,0.0,-0.22987,0.0001,22.86666]
[1777400279317,40.47,76161.43,0.0,-0.22987,0.0001,22.86666]
[1777400279459,40.47,76161.24,0.0,-0.22989,0.0001,22.86768]
[1777400285240,40.47,76157.22,0.0,-0.23029,0.0001,22.88872]
[1777400290758,40.47,76157.38,0.0,-0.23027,0.0001,22.88782]
[1777400296051,40.47,76155.02,0.0,-0.2305,0.0001,22.90014]
[1777400301053,40.47,76154.04,0.0,-0.2306,0.0001,22.90528]
[1777400301108,40.47,76154.04,0.0,-0.2306,0.0001,22.90528]
[1777400301153,40.47,76154.04,0.0,-0.2306,0.0001,22.90528]
[1777400301414,40.47,76154.04,0.0,-0.2306,0.0001,22.90528]
[1777400301509,40.47,76154.04,0.0,-0.2306,0.0001,22.90528]
[1777400301488,40.47,76152.88,0.0,-0.23072,0.0001,22.91135]
[1777400301692,40.47,76152.88,0.0,-0.23072,0.0001,22.91135]
[1777400302060,40.47,76152.88,0.0,-0.23072,0.0001,22.91135]
[1777400302515,40.47,76152.88,0.0,-0.23072,0.0001,22.91135]
[1777400302329,40.47,76173.55,0.0,-0.22866,0.0001,22.80287]
[1777400302617,40.47,76173.55,0.0,-0.22866,0.0001,22.80287]
[1777400302728,40.47,76173.55,0.0,-0.22866,0.0001,22.80287]
[1777400303026,40.47,76173.55,0.0,-0.22866,0.0001,22.80287]
[1777400303164,40.47,76173.55,0.0,-0.22866,0.0001,22.80287]
[1777400303394,40.47,76173.55,0.0,-0.22866,0.0001,22.80287]
[1777400303657,40.47,76171.52,0.0,-0.22886,0.0001,22.81366]
[1777400304162,40.47,76171.52,0.0,-0.22886,0.0001,22.81366]
[1777400304598,40.47,76167.64,0.0,-0.22925,0.0001,22.83416]
[1777400305472,40.47,76167.64,0.0,-0.22925,0.0001,22.83416]
[1777400307863,40.47,76164.18,0.0,-0.2296,0.0001,22.85248]
[1777400308025,40.47,76164.01,0.0,-0.22962,0.0001,22.85344]
[1777400309069,40.47,76164.01,0.0,-0.22962,0.0001,22.85344]
[1777400311891,40.47,76167.17,0.0,-0.2293,0.0001,22.83704]
[1777400317918,40.47,76165.94,0.0,-0.22942,0.0001,22.84076]
[1777400323142,40.47,76166.57,0.0,-0.22936,0.0001,22.8378]
[1777400327550,40.47,76165.28,0.0,-0.2295,0.0001,22.84504]
[1777400328150,40.47,76167.49,0.0,-0.22928,0.0001,22.83352]
[1777400328279,40.48,76171.31,0.0,-0.2289,0.0001,22.81356]
[1777400329459,40.48,76171.31,0.0,-0.2289,0.0001,22.81356]
[1777400329483,40.48,76171.31,0.0,-0.2289,0.0001,22.81356]
[1777400330041,40.48,76171.93,0.0,-0.22884,0.0001,22.81043]
[1777400330056,40.48,76171.57,0.0,-0.22888,0.0001,22.81233]
[1777400331760,40.48,76171.57,0.0,-0.22888,0.0001,22.81246]
[1777400332021,40.48,76171.17,0.0,-0.22892,0.0001,22.8147]
[1777400333101,40.48,76171.17,0.0,-0.22892,0.0001,22.8147]
[1777400333229,40.48,76171.17,0.0,-0.22892,0.0001,22.8147]
[1777400339494,40.48,76166.25,0.0,-0.22943,0.0001,22.84131]
[1777400342179,40.48,76161.12,0.0,-0.22994,0.0001,22.86854]
[1777400342201,40.48,76160.65,0.0,-0.22999,0.0001,22.87116]
[1777400343546,40.48,76160.65,0.0,-0.22999,0.0001,22.87116]
[1777400343563,40.48,76160.65,0.0,-0.22999,0.0001,22.87116]
[1777400344190,40.48,76160.65,0.0,-0.22999,0.0001,22.87116]
[1777400344234,40.48,76163.55,0.0,-0.22971,0.0001,22.8561]
[1777400350048,40.48,76169.33,0.0,-0.22914,0.0001,22.82616]
[1777400350155,40.48,76170.99,0.0,-0.22898,0.0001,22.81757]
[1777400351126,40.48,76170.99,0.0,-0.22898,0.0001,22.81757]
[1777400351164,40.48,76170.79,0.0,-0.229,0.0001,22.81877]
[1777400353586,40.48,76169.9,0.0,-0.22909,0.0001,22.82359]
[1777400354183,40.49,76170.79,0.0,-0.22901,0.0001,22.81936]
[1777400359217,40.49,76170.58,0.0,-0.22904,0.0001,22.82126]
[1777400364252,40.49,76169.75,0.0,-0.22914,0.0001,22.82642]
[1777400369287,40.49,76168.62,0.0,-0.22927,0.0001,22.83317]
[1777400373395,40.49,76167.79,0.0,-0.22933,0.0001,22.83447]
[1777400374074,40.5,76167.59,0.0,-0.22936,0.0001,22.83584]
[1777400374798,40.5,76164.11,0.0,-0.22971,0.0001,22.85425]
[1777400375522,40.5,76164.11,0.0,-0.22971,0.0001,22.85425]
[1777400375330,40.5,76164.11,0.0,-0.22971,0.0001,22.85441]
[1777400375863,40.5,76164.11,0.0,-0.22971,0.0001,22.85441]
[1777400375892,40.5,76164.11,0.0,-0.22971,0.0001,22.85441]
[1777400376189,40.5,76164.11,0.0,-0.22971,0.0001,22.85441]
[1777400382379,40.5,76161.85,0.0,-0.22995,0.0001,22.8671]
[1777400387414,40.5,76164.03,0.0,-0.22975,0.0001,22.85625]
[1777400388572,40.5,76164.03,0.0,-0.22975,0.0001,22.85625]
[1777400388584,40.5,76164.26,0.0,-0.22972,0.0001,22.85516]
[1777400388899,40.5,76164.26,0.0,-0.22972,0.0001,22.85516]
[1777400389791,40.5,76164.26,0.0,-0.22973,0.0001,22.8553]
[1777400390435,40.5,76164.56,0.0,-0.2297,0.0001,22.85386]
[1777400395469,40.51,76164.54,0.0,-0.22971,0.0001,22.85463]
[1777400397554,40.51,76164.35,0.0,-0.22973,0.0001,22.85576]
[1777400397578,40.51,76163.01,0.0,-0.22987,0.0001,22.86292]
[1777400402765,40.51,76163.04,0.0,-0.22988,0.0001,22.8634]
[1777400408561,40.51,76170.38,0.0,-0.22917,0.0001,22.82578]
[1777400413599,40.51,76171.28,0.0,-0.22909,0.0001,22.822]
[1777400421652,40.52,76170.25,0.0,-0.22922,0.0001,22.82895]
[1777400423288,40.52,76165.01,0.0,-0.22975,0.0001,22.85661]
[1777400423493,40.52,76165.01,0.0,-0.22975,0.0001,22.85661]
[1777400423666,40.52,76162.74,0.0,-0.22998,0.0001,22.86867]
[1777400423829,40.52,76162.74,0.0,-0.22998,0.0001,22.86867]
[1777400425110,40.52,76160.34,0.0,-0.23022,0.0001,22.88138]
[1777400426362,40.52,76154.23,0.0,-0.23083,0.0001,22.91347]
[1777400426584,40.52,76154.23,0.0,-0.23083,0.0001,22.91347]
[1777400426701,40.52,76154.05,0.0,-0.23085,0.0001,22.91441]
[1777400430040,40.52,76153.09,0.0,-0.23095,0.0001,22.91973]
[1777400430714,40.52,76153.5,0.0,-0.23091,0.0001,22.91765]
[1777400430745,40.52,76153.5,0.0,-0.23091,0.0001,22.91765]
[1777400431644,40.52,76153.5,0.0,-0.23091,0.0001,22.91765]
[1777400432050,40.52,76153.52,0.0,-0.23089,0.0001,22.91423]
[1777400432216,40.52,76153.52,0.0,-0.23089,0.0001,22.91423]
[1777400432596,40.52,76153.46,0.0,-0.23089,0.0001,22.9146]
[1777400438186,40.52,76154.64,0.0,-0.23078,0.0001,22.90867]
[1777400441626,40.53,76154.03,0.0,-0.23084,0.0001,22.91206]
[1777400441632,40.53,76153.85,0.0,-0.23086,0.0001,22.91304]
[1777400444926,40.53,76155.4,0.0,-0.23071,0.0001,22.90502]
[1777400444988,40.53,76155.27,0.0,-0.23072,0.0001,22.90574]
[1777400450857,40.53,76155.36,0.0,-0.23072,0.0001,22.90547]
[1777400455892,40.53,76155.75,0.0,-0.23068,0.0001,22.90358]
[1777400460930,40.53,76157.15,0.0,-0.23054,0.0001,22.89639]
[1777400465963,40.53,76157.13,0.0,-0.23055,0.0001,22.89663]
[1777400470027,40.53,76159.3,0.0,-0.23033,0.0001,22.88535]
[1777400470127,40.53,76160.66,0.0,-0.2302,0.0001,22.87827]
[1777400471636,40.53,76160.66,0.0,-0.2302,0.0001,22.87827]
[1777400472963,40.53,76164.59,0.0,-0.22981,0.0001,22.85779]
[1777400473695,40.53,76164.75,0.0,-0.2298,0.0001,22.85709]
[1777400479054,40.53,76163.7,0.0,-0.22991,0.0001,22.86295]
[1777400484363,40.53,76162.43,0.0,-0.23004,0.0001,22.86993]
[1777400484452,40.53,76162.43,0.0,-0.23004,0.0001,22.86999]
[1777400490132,40.53,76161.54,0.0,-0.23013,0.0001,22.87495]
[1777400496176,40.53,76161.88,0.0,-0.23009,0.0001,22.87015]
[1777400496893,40.53,76161.88,0.0,-0.23009,0.0001,22.87015]
[1777400496926,40.53,76161.88,0.0,-0.23009,0.0001,22.87015]
[1777400497617,40.53,76161.88,0.0,-0.23009,0.0001,22.87015]
[1777400499916,40.53,76152.97,0.0,-0.23098,0.0001,22.91686]
[1777400500350,40.53,76145.62,0.0,-0.23171,0.0001,22.95522]
[1777400502026,40.53,76145.62,0.0,-0.23171,0.0001,22.95518]
[1777400502219,40.53,76143.26,0.0,-0.23195,0.0001,22.96748]
[1777400506057,40.53,76146.96,0.0,-0.23157,0.0001,22.94796]
[1777400506884,40.53,76146.96,0.0,-0.23157,0.0001,22.94796]
[1777400506898,40.53,76146.96,0.0,-0.23157,0.0001,22.94796]
[1777400508070,40.53,76151.85,0.0,-0.23108,0.0001,22.92239]
[1777400508259,40.53,76153.4,0.0,-0.23093,0.0001,22.91427]
[1777400512851,40.53,76155.65,0.0,-0.2307,0.0001,22.90246]
[1777400513514,40.53,76155.65,0.0,-0.2307,0.0001,22.90246]
[1777400513611,40.53,76158.92,0.0,-0.23038,0.0001,22.88535]
[1777400514078,40.53,76158.92,0.0,-0.23038,0.0001,22.88535]
[1777400515431,40.53,76158.92,0.0,-0.23038,0.0001,22.88535]
[1777400515491,40.53,76182.51,0.0,-0.22804,0.0001,22.76179]
[1777400516228,40.53,76182.51,0.0,-0.22804,0.0001,22.76179]
[1777400516347,40.53,76182.51,0.0,-0.22804,0.0001,22.76179]
[1777400516530,40.53,76182.51,0.0,-0.22804,0.0001,22.76179]
[1777400516584,40.53,76182.51,0.0,-0.22804,0.0001,22.76179]
[1777400516630,40.53,76182.83,0.0,-0.22801,0.0001,22.76027]
[1777400517169,40.53,76182.83,0.0,-0.22801,0.0001,22.76027]
[1777400522236,40.54,76182.81,0.0,-0.22802,0.0001,22.76101]
[1777400522263,40.54,76182.81,0.0,-0.22802,0.0001,22.76101]
[1777400522365,40.54,76181.18,0.0,-0.22819,0.0001,22.76974]
[1777400527393,40.54,76181.26,0.0,-0.22819,0.0001,22.77005]
[1777400532428,40.54,76181.02,0.0,-0.22823,0.0001,22.77206]
[1777400537464,40.55,76182.43,0.0,-0.2281,0.0001,22.76556]
[1777400541280,40.55,76181.0,0.0,-0.22825,0.0001,22.77339]
[1777400542604,40.55,76180.8,0.0,-0.22828,0.0001,22.77473]
[1777400542697,40.55,76179.95,0.0,-0.22836,0.0001,22.77934]
[1777400547731,40.55,76181.71,0.0,-0.2282,0.0001,22.77067]
[1777400548706,40.55,76181.58,0.0,-0.22821,0.0001,22.7715]
[1777400548716,40.55,76181.58,0.0,-0.22821,0.0001,22.7715]
[1777400548776,40.55,76181.58,0.0,-0.22821,0.0001,22.7715]
[1777400548786,40.55,76181.69,0.0,-0.22821,0.0001,22.77107]
[1777400551842,40.55,76181.63,0.0,-0.22822,0.0001,22.77169]
[1777400551923,40.55,76181.63,0.0,-0.2282,0.0001,22.76847]
[1777400553945,40.55,76178.02,0.0,-0.22856,0.0001,22.78773]
[1777400554805,40.55,76178.02,0.0,-0.22856,0.0001,22.78773]
[1777400554822,40.55,76180.46,0.0,-0.22832,0.0001,22.77505]
[1777400556828,40.55,76180.46,0.0,-0.22833,0.0001,22.77519]
[1777400557603,40.56,76180.17,0.0,-0.22836,0.0001,22.77701]
[1777400558390,40.56,76180.17,0.0,-0.22836,0.0001,22.77701]
[1777400558421,40.56,76180.17,0.0,-0.22836,0.0001,22.77701]
[1777400558855,40.56,76180.22,0.0,-0.22836,0.0001,22.77689]
[1777400559618,40.56,76180.11,0.0,-0.22837,0.0001,22.77761]
[1777400564652,40.56,76178.31,0.0,-0.22856,0.0001,22.78776]
[1777400568995,40.56,76175.19,0.0,-0.22888,0.0001,22.8046]
[1777400570119,40.56,76174.31,0.0,-0.22897,0.0001,22.80932]
[1777400570131,40.56,76174.31,0.0,-0.22897,0.0001,22.80932]
[1777400570684,40.56,76174.31,0.0,-0.22897,0.0001,22.80932]
[1777400570785,40.56,76168.65,0.0,-0.22953,0.0001,22.83909]
[1777400571828,40.56,76168.65,0.0,-0.22953,0.0001,22.83909]
[1777400571832,40.56,76168.67,0.0,-0.22953,0.0001,22.83908]
[1777400573115,40.56,76168.67,0.0,-0.22953,0.0001,22.83915]
[1777400573715,40.56,76169.6,0.0,-0.22944,0.0001,22.83435]
[1777400574821,40.56,76169.6,0.0,-0.22944,0.0001,22.83435]
[1777400575729,40.56,76169.55,0.0,-0.22945,0.0001,22.83477]
[1777400576571,40.56,76169.55,0.0,-0.22945,0.0001,22.83477]
[1777400576736,40.56,76169.12,0.0,-0.22949,0.0001,22.8371]
[1777400581771,40.56,76166.63,0.0,-0.22975,0.0001,22.85048]
[1777400586733,40.56,76165.68,0.0,-0.22985,0.0001,22.8557]
[1777400586818,40.56,76165.68,0.0,-0.22985,0.0001,22.8557]
[1777400586964,40.56,76165.51,0.0,-0.22987,0.0001,22.8567]
[1777400587093,40.56,76165.51,0.0,-0.22987,0.0001,22.8567]
[1777400587268,40.56,76165.51,0.0,-0.22987,0.0001,22.8567]
[1777400587714,40.56,76165.51,0.0,-0.22987,0.0001,22.8567]
[1777400588265,40.56,76174.72,0.0,-0.22895,0.0001,22.80846]
[1777400588749,40.56,76174.72,0.0,-0.22895,0.0001,22.80846]
[1777400588823,40.57,76180.55,0.0,-0.22838,0.0001,22.77799]
[1777400589681,40.57,76180.55,0.0,-0.22838,0.0001,22.77799]
[1777400589960,40.57,76187.66,0.0,-0.22768,0.0001,22.741]
[1777400590210,40.57,76187.66,0.0,-0.22768,0.0001,22.741]
[1777400590839,40.57,76187.66,0.0,-0.22768,0.0001,22.741]
[1777400591870,40.57,76187.66,0.0,-0.22768,0.0001,22.741]
[1777400592735,40.57,76180.81,0.0,-0.22836,0.0001,22.77717]
[1777400593737,40.57,76189.5,0.0,-0.22751,0.0001,22.73186]
[1777400593766,40.57,76189.5,0.0,-0.22751,0.0001,22.73186]
[1777400594449,40.57,76192.95,0.0,-0.22717,0.0001,22.71394]
[1777400594515,40.57,76192.95,0.0,-0.22717,0.0001,22.71394]
[1777400595379,40.57,76187.56,0.0,-0.2277,0.0001,22.74229]
[1777400595887,40.57,76187.55,0.0,-0.22771,0.0001,22.74254]
[1777400600922,40.57,76187.93,0.0,-0.22769,0.0001,22.74151]
[1777400605957,40.58,76185.29,0.0,-0.22796,0.0001,22.75628]
[1777400608672,40.58,76188.14,0.0,-0.22768,0.0001,22.74148]
[1777400608895,40.58,76188.14,0.0,-0.22768,0.0001,22.74148]
[1777400608707,40.58,76190.76,0.0,-0.22743,0.0001,22.7281]
[1777400609802,40.58,76202.79,0.0,-0.22625,0.0001,22.66475]
[1777400610204,40.58,76202.79,0.0,-0.22625,0.0001,22.66475]
[1777400610536,40.58,76202.79,0.0,-0.22625,0.0001,22.66475]
[1777400611063,40.58,76212.5,0.0,-0.2253,0.0001,22.61402]
[1777400611118,40.58,76211.12,0.0,-0.22542,0.0001,22.61792]
[1777400612773,40.58,76211.12,0.0,-0.22542,0.0001,22.61792]
[1777400612929,40.58,76212.66,0.0,-0.22528,0.0001,22.61047]
[1777400612949,40.58,76212.66,0.0,-0.22528,0.0001,22.61047]
[1777400612954,40.58,76212.66,0.0,-0.22528,0.0001,22.61047]
[1777400613008,40.58,76212.66,0.0,-0.22528,0.0001,22.61047]
[1777400618237,40.59,76208.28,0.0,-0.22573,0.0001,22.63492]
[1777400624351,40.59,76209.3,0.0,-0.22566,0.0001,22.63143]
[1777400630132,40.6,76213.01,0.0,-0.22534,0.0001,22.61404]
[1777400635650,40.61,76213.28,0.0,-0.22534,0.0001,22.6142]
[1777400641211,40.61,76213.37,0.0,-0.22536,0.0001,22.61562]
[1777400646246,40.62,76214.05,0.0,-0.22532,0.0001,22.61358]
[1777400651282,40.62,76214.55,0.0,-0.2253,0.0001,22.61246]
[1777400656666,40.63,76213.96,0.0,-0.22538,0.0001,22.61677]
[1777400656751,40.63,76214.68,0.0,-0.22532,0.0001,22.61355]
[1777400662359,40.63,76219.01,0.0,-0.22493,0.0001,22.59231]
[1777400667394,40.64,76220.59,0.0,-0.2248,0.0001,22.5856]
[1777400672429,40.64,76219.39,0.0,-0.22492,0.0001,22.59018]
[1777400680449,40.65,76219.35,0.0,-0.22495,0.0001,22.59135]
[1777400682485,40.65,76219.35,0.0,-0.22498,0.0001,22.59328]
[1777400688395,40.66,76219.69,0.0,-0.22498,0.0001,22.59342]
[1777400688562,40.66,76219.69,0.0,-0.22498,0.0001,22.59342]
[1777400689670,40.66,76215.87,0.0,-0.22536,0.0001,22.61388]
[1777400695032,40.67,76212.74,0.0,-0.2257,0.0001,22.63206]
[1777400698273,40.67,76213.37,0.0,-0.22565,0.0001,22.62954]
[1777400698365,40.67,76213.37,0.0,-0.22565,0.0001,22.62954]
[1777400698746,40.67,76213.37,0.0,-0.22565,0.0001,22.62954]
[1777400698791,40.67,76228.54,0.0,-0.22417,0.0001,22.54978]
[1777400699643,40.67,76228.54,0.0,-0.22417,0.0001,22.54978]
[1777400700774,40.67,76235.46,0.0,-0.2235,0.0001,22.51371]
[1777400700788,40.67,76235.46,0.0,-0.2235,0.0001,22.51371]
[1777400700900,40.67,76235.46,0.0,-0.2235,0.0001,22.51371]
[1777400700936,40.67,76233.62,0.0,-0.22369,0.0001,22.5238]
[1777400705961,40.68,76238.28,0.0,-0.22326,0.0001,22.50075]
[1777400711703,40.69,76241.31,0.0,-0.22301,0.0001,22.4873]
[1777400714335,40.69,76240.64,0.0,-0.2231,0.0001,22.49212]
[1777400716866,40.69,76246.61,0.0,-0.22253,0.0001,22.46135]
[1777400721045,40.7,76236.78,0.0,-0.22353,0.0001,22.51551]
[1777400721847,40.7,76237.36,0.0,-0.22348,0.0001,22.51283]
[1777400725068,40.71,76235.91,0.0,-0.22364,0.0001,22.52165]
[1777400728610,40.71,76229.23,0.0,-0.22431,0.0001,22.55804]
[1777400728822,40.71,76228.89,0.0,-0.22435,0.0001,22.56018]
[1777400729612,40.71,76228.89,0.0,-0.22435,0.0001,22.56018]
[1777400729900,40.71,76219.38,0.0,-0.22528,0.0001,22.61064]
[1777400730074,40.71,76219.38,0.0,-0.22528,0.0001,22.61064]
[1777400730836,40.71,76219.38,0.0,-0.22529,0.0001,22.61095]
[1777400735870,40.72,76216.07,0.0,-0.22562,0.0001,22.62634]
[1777400740906,40.72,76211.44,0.0,-0.22609,0.0001,22.65188]
[1777400743258,40.72,76210.95,0.0,-0.22615,0.0001,22.65488]
[1777400743933,40.72,76210.95,0.0,-0.22615,0.0001,22.65509]
[1777400745689,40.72,76208.77,0.0,-0.22637,0.0001,22.66675]
[1777400745946,40.73,76210.04,0.0,-0.22625,0.0001,22.66026]
[1777400750981,40.73,76211.58,0.0,-0.22611,0.0001,22.65308]
[1777400752128,40.73,76211.93,0.0,-0.22608,0.0001,22.65142]
[1777400752995,40.73,76212.54,0.0,-0.22602,0.0001,22.6484]
[1777400754648,40.73,76212.81,0.0,-0.226,0.0001,22.64716]
[1777400755011,40.73,76212.96,0.0,-0.22599,0.0001,22.64656]
[1777400756174,40.73,76213.1,0.0,-0.22598,0.0001,22.646]
[1777400757024,40.73,76212.51,0.0,-0.22604,0.0001,22.64928]
[1777400761113,40.73,76215.64,0.0,-0.22575,0.0001,22.63354]
[1777400762059,40.73,76215.23,0.0,-0.22579,0.0001,22.63588]
[1777400765805,40.74,76212.5,0.0,-0.22606,0.0001,22.65059]
[1777400765819,40.74,76216.0,0.0,-0.22573,0.0001,22.63253]
[1777400769442,40.74,76216.6,0.0,-0.22567,0.0001,22.62974]
[1777400769478,40.74,76214.61,0.0,-0.22587,0.0001,22.64038]
[1777400771084,40.74,76206.49,0.0,-0.22667,0.0001,22.6832]
[1777400771395,40.74,76206.49,0.0,-0.22667,0.0001,22.6832]
[1777400772226,40.74,76205.46,0.0,-0.22678,0.0001,22.68888]
[1777400779000,40.74,76201.07,0.0,-0.22722,0.0001,22.71232]
[1777400784213,40.74,76202.31,0.0,-0.22711,0.0001,22.70667]
[1777400788867,40.75,76201.03,0.0,-0.22724,0.0001,22.71375]
[1777400794283,40.75,76204.43,0.0,-0.22691,0.0001,22.6936]
[1777400799320,40.75,76210.43,0.0,-0.22633,0.0001,22.66306]
[1777400802780,40.75,76209.65,0.0,-0.22642,0.0001,22.66758]
[1777400802840,40.75,76206.51,0.0,-0.22673,0.0001,22.68427]
[1777400803393,40.75,76206.51,0.0,-0.22673,0.0001,22.68427]
[1777400805479,40.76,76197.12,0.0,-0.22766,0.0001,22.73399]
[1777400805675,40.76,76197.12,0.0,-0.22766,0.0001,22.73399]
[1777400806083,40.76,76196.49,0.0,-0.22773,0.0001,22.73743]
[1777400811402,40.76,76191.3,0.0,-0.22825,0.0001,22.76517]
[1777400817118,40.76,76191.72,0.0,-0.22822,0.0001,22.76346]
[1777400820643,40.76,76191.84,0.0,-0.22821,0.0001,22.76322]
[1777400825662,40.76,76193.93,0.0,-0.22801,0.0001,22.75273]
[1777400828821,40.76,76195.47,0.0,-0.22787,0.0001,22.74497]
[1777400828830,40.76,76195.47,0.0,-0.22787,0.0001,22.74497]
[1777400829020,40.77,76197.65,0.0,-0.22765,0.0001,22.73367]
[1777400829940,40.77,76197.65,0.0,-0.22765,0.0001,22.73367]
[1777400829979,40.77,76200.43,0.0,-0.22738,0.0001,22.71923]
[1777400830534,40.77,76200.43,0.0,-0.22738,0.0001,22.71923]
[1777400830922,40.77,76200.63,0.0,-0.22736,0.0001,22.71832]
[1777400831323,40.77,76200.63,0.0,-0.22736,0.0001,22.71832]
[1777400831542,40.77,76200.63,0.0,-0.22736,0.0001,22.71832]
[1777400834620,40.77,76199.72,0.0,-0.22746,0.0001,22.72334]
[1777400834718,40.77,76199.18,0.0,-0.22751,0.0001,22.7263]
[1777400840548,40.77,76199.09,0.0,-0.22753,0.0001,22.72728]
[1777400845640,40.77,76201.85,0.0,-0.22728,0.0001,22.71385]
[1777400850382,40.78,76208.01,0.0,-0.22669,0.0001,22.68243]
[1777400852954,40.78,76208.01,0.0,-0.22667,0.0001,22.67925]
[1777400855358,40.78,76214.96,0.0,-0.22601,0.0001,22.64368]
[1777400855373,40.78,76214.96,0.0,-0.22601,0.0001,22.64368]
[1777400856441,40.78,76214.96,0.0,-0.22601,0.0001,22.64368]
[1777400856720,40.78,76213.02,0.0,-0.2262,0.0001,22.65411]
[1777400861754,40.78,76205.26,0.0,-0.22698,0.0001,22.69586]
[1777400866789,40.79,76197.76,0.0,-0.22773,0.0001,22.73598]
[1777400871824,40.79,76196.06,0.0,-0.22792,0.0001,22.74577]
[1777400872453,40.79,76196.06,0.0,-0.22792,0.0001,22.74577]
[1777400872602,40.79,76196.06,0.0,-0.22792,0.0001,22.74577]
[1777400872833,40.79,76195.81,0.0,-0.22794,0.0001,22.74708]
[1777400873612,40.79,76195.81,0.0,-0.22794,0.0001,22.74708]
[1777400873670,40.79,76195.81,0.0,-0.22794,0.0001,22.74708]
[1777400873691,40.79,76195.81,0.0,-0.22794,0.0001,22.74708]
[1777400874576,40.79,76195.44,0.0,-0.22798,0.0001,22.74916]
[1777400874845,40.79,76191.48,0.0,-0.22837,0.0001,22.76999]
[1777400879880,40.79,76188.5,0.0,-0.22868,0.0001,22.78624]
[1777400880721,40.79,76188.5,0.0,-0.22868,0.0001,22.78624]
[1777400881019,40.79,76188.5,0.0,-0.22868,0.0001,22.78624]
[1777400881120,40.79,76176.77,0.0,-0.22984,0.0001,22.84743]
[1777400883552,40.79,76173.2,0.0,-0.23019,0.0001,22.86608]
[1777400884735,40.79,76175.35,0.0,-0.22998,0.0001,22.85493]
[1777400884915,40.79,76176.11,0.0,-0.22991,0.0001,22.85099]
[1777400886459,40.79,76175.25,0.0,-0.22999,0.0001,22.85548]
[1777400886754,40.79,76175.25,0.0,-0.22999,0.0001,22.85548]
[1777400886929,40.79,76176.13,0.0,-0.2299,0.0001,22.85091]
[1777400889857,40.79,76176.98,0.0,-0.22982,0.0001,22.84651]
[1777400889869,40.79,76176.98,0.0,-0.22982,0.0001,22.84651]
[1777400890061,40.79,76176.98,0.0,-0.22982,0.0001,22.84651]
[1777400890120,40.79,76176.19,0.0,-0.2299,0.0001,22.85065]
[1777400893027,40.79,76172.15,0.0,-0.2303,0.0001,22.87168]
[1777400893057,40.79,76172.16,0.0,-0.2303,0.0001,22.8716]
[1777400896040,40.79,76171.96,0.0,-0.23032,0.0001,22.87259]
[1777400896142,40.79,76171.32,0.0,-0.23038,0.0001,22.87589]
[1777400902034,40.79,76172.06,0.0,-0.2303,0.0001,22.87185]
[1777400904018,40.79,76172.39,0.0,-0.23027,0.0001,22.8701]
[1777400911097,40.79,76173.26,0.0,-0.23016,0.0001,22.86191]
[1777400916132,40.79,76173.52,0.0,-0.23013,0.0001,22.86039]
[1777400921166,40.79,76171.93,0.0,-0.23028,0.0001,22.86843]
[1777400926202,40.79,76170.43,0.0,-0.23043,0.0001,22.87594]
[1777400931236,40.79,76173.31,0.0,-0.23013,0.0001,22.86069]
[1777400936994,40.79,76176.93,0.0,-0.22977,0.0001,22.8417]
[1777400943321,40.79,76176.67,0.0,-0.2298,0.0001,22.84299]
[1777400948357,40.79,76178.03,0.0,-0.22966,0.0001,22.83593]
[1777400953391,40.79,76177.92,0.0,-0.22968,0.0001,22.83654]
[1777400958427,40.79,76177.89,0.0,-0.22968,0.0001,22.83675]
[1777400966066,40.79,76177.72,0.0,-0.2297,0.0001,22.83767]
[1777400971517,40.79,76177.02,0.0,-0.22975,0.0001,22.83805]
[1777400977275,40.79,76177.53,0.0,-0.2297,0.0001,22.8355]
[1777400983376,40.79,76177.53,0.0,-0.2297,0.0001,22.8355]
[1777400984730,40.79,76177.27,0.0,-0.22973,0.0001,22.83697]
[1777400987061,40.79,76176.91,0.0,-0.22976,0.0001,22.83888]
[1777400987260,40.79,76176.91,0.0,-0.22976,0.0001,22.83888]
[1777400987305,40.79,76177.08,0.0,-0.22975,0.0001,22.83802]
[1777400987389,40.79,76177.08,0.0,-0.22975,0.0001,22.83802]
[1777400987580,40.79,76177.08,0.0,-0.22975,0.0001,22.83802]
[1777400988204,40.79,76177.08,0.0,-0.22975,0.0001,22.83802]
[1777400988234,40.79,76177.08,0.0,-0.22975,0.0001,22.83802]
[1777400989917,40.79,76192.03,0.0,-0.22827,0.0001,22.76022]
[1777400989925,40.79,76192.03,0.0,-0.22827,0.0001,22.76022]
[1777400989960,40.79,76192.03,0.0,-0.22827,0.0001,22.76022]
[1777400990111,40.79,76189.94,0.0,-0.22848,0.0001,22.77125]
[1777400991064,40.79,76189.94,0.0,-0.22848,0.0001,22.77125]
[1777400996614,40.79,76189.77,0.0,-0.22851,0.0001,22.77274]
[1777401001793,40.79,76189.57,0.0,-0.22854,0.0001,22.77439]
[1777401006827,40.8,76190.92,0.0,-0.22842,0.0001,22.76788]
[1777401011861,40.8,76192.52,0.0,-0.22827,0.0001,22.76011]
[1777401016897,40.8,76196.33,0.0,-0.22791,0.0001,22.7409]
[1777401021932,40.8,76200.33,0.0,-0.22753,0.0001,22.72083]
[1777401026967,40.81,76198.01,0.0,-0.22777,0.0001,22.73374]
[1777401032002,40.81,76196.17,0.0,-0.22794,0.0001,22.74075]
[1777401037041,40.81,76198.66,0.0,-0.22772,0.0001,22.72861]
[1777401042072,40.81,76195.0,0.0,-0.22809,0.0001,22.74855]
[1777401047109,40.82,76196.18,0.0,-0.22799,0.0001,22.7432]
[1777401052143,40.82,76199.09,0.0,-0.22772,0.0001,22.72886]
[1777401058184,40.82,76199.28,0.0,-0.22772,0.0001,22.72888]
[1777401063219,40.83,76193.57,0.0,-0.22829,0.0001,22.75942]
[1777401068254,40.83,76189.07,0.0,-0.22875,0.0001,22.78361]
[1777401072627,40.83,76185.8,0.0,-0.22908,0.0001,22.80099]
[1777401073289,40.83,76185.63,0.0,-0.22909,0.0001,22.80188]
[1777401074661,40.83,76177.27,0.0,-0.22992,0.0001,22.84544]
[1777401075303,40.83,76175.84,0.0,-0.23006,0.0001,22.85288]
[1777401075607,40.83,76175.84,0.0,-0.23006,0.0001,22.85288]
[1777401076310,40.83,76173.76,0.0,-0.23027,0.0001,22.86367]
[1777401081347,40.83,76173.51,0.0,-0.23029,0.0001,22.86492]
[1777401087388,40.83,76173.0,0.0,-0.23034,0.0001,22.86747]
[1777401092397,40.83,76178.63,0.0,-0.22976,0.0001,22.83484]
[1777401097400,40.83,76180.94,0.0,-0.22954,0.0001,22.82294]
[1777401102407,40.83,76182.76,0.0,-0.22936,0.0001,22.81361]
[1777401107421,40.83,76180.02,0.0,-0.22963,0.0001,22.82797]
[1777401110775,40.83,76179.08,0.0,-0.22972,0.0001,22.83288]
[1777401115781,40.83,76176.24,0.0,-0.23,0.0001,22.84756]
[1777401117342,40.83,76173.44,0.0,-0.23028,0.0001,22.86206]
[1777401117353,40.83,76173.44,0.0,-0.23028,0.0001,22.86206]
[1777401122353,40.83,76180.82,0.0,-0.22955,0.0001,22.82361]
[1777401123288,40.83,76180.61,0.0,-0.22957,0.0001,22.82471]
[1777401128310,40.83,76179.85,0.0,-0.22964,0.0001,22.8287]
[1777401133313,40.83,76177.54,0.0,-0.22987,0.0001,22.84074]
[1777401133942,40.83,76178.24,0.0,-0.2298,0.0001,22.8371]
[1777401134465,40.83,76178.24,0.0,-0.2298,0.0001,22.8371]
[1777401134004,40.83,76178.54,0.0,-0.22977,0.0001,22.83554]
[1777401135040,40.83,76177.74,0.0,-0.22985,0.0001,22.8397]
[1777401135666,40.83,76177.74,0.0,-0.22985,0.0001,22.8397]
[1777401135768,40.83,76176.48,0.0,-0.22998,0.0001,22.84625]
[1777401136568,40.83,76176.48,0.0,-0.22998,0.0001,22.84625]
[1777401137399,40.83,76176.48,0.0,-0.22998,0.0001,22.84624]
[1777401142774,40.83,76172.69,0.0,-0.23035,0.0001,22.86577]
[1777401146458,40.83,76172.29,0.0,-0.23039,0.0001,22.86777]
[1777401146801,40.83,76171.3,0.0,-0.23048,0.0001,22.87282]
[1777401151837,40.83,76169.3,0.0,-0.23066,0.0001,22.87943]
[1777401157879,40.83,76171.5,0.0,-0.23043,0.0001,22.86757]
[1777401160213,40.83,76172.07,0.0,-0.23037,0.0001,22.86453]
[1777401160291,40.83,76166.12,0.0,-0.23096,0.0001,22.89529]
[1777401160595,40.83,76166.12,0.0,-0.23096,0.0001,22.89529]
[1777401160901,40.83,76166.12,0.0,-0.23096,0.0001,22.89517]
[1777401161924,40.83,76166.12,0.0,-0.23096,0.0001,22.89517]
[1777401161936,40.83,76165.3,0.0,-0.23104,0.0001,22.89929]
[1777401166942,40.82,76165.46,0.0,-0.23101,0.0001,22.89775]
[1777401172152,40.82,76172.7,0.0,-0.23028,0.0001,22.8596]
[1777401172433,40.82,76172.7,0.0,-0.23028,0.0001,22.8596]
[1777401172626,40.82,76179.53,0.0,-0.2296,0.0001,22.8239]
[1777401173171,40.82,76179.53,0.0,-0.2296,0.0001,22.8239]
[1777401178196,40.82,76187.25,0.0,-0.22884,0.0001,22.78356]
[1777401183219,40.82,76185.51,0.0,-0.229,0.0001,22.79243]
[1777401186317,40.82,76185.42,0.0,-0.22901,0.0001,22.79282]
[1777401186406,40.82,76185.67,0.0,-0.22899,0.0001,22.79145]
[1777401188574,40.82,76185.77,0.0,-0.22897,0.0001,22.79087]
[1777401189103,40.82,76185.77,0.0,-0.22897,0.0001,22.79087]
[1777401190346,40.82,76174.45,0.0,-0.23009,0.0001,22.84965]
[1777401196151,40.82,76178.97,0.0,-0.22963,0.0001,22.82562]
[1777401201187,40.81,76179.78,0.0,-0.22955,0.0001,22.821]
[1777401206221,40.81,76182.34,0.0,-0.22929,0.0001,22.80726]
[1777401209844,40.81,76182.62,0.0,-0.22925,0.0001,22.80557]
[1777401210249,40.81,76182.62,0.0,-0.22925,0.0001,22.80549]
[1777401211456,40.81,76182.62,0.0,-0.22925,0.0001,22.80549]
[1777401211530,40.81,76182.98,0.0,-0.22919,0.0001,22.80009]
[1777401215580,40.81,76183.15,0.0,-0.22917,0.0001,22.79897]
[1777401216291,40.81,76183.23,0.0,-0.22916,0.0001,22.79848]
[1777401221326,40.81,76183.51,0.0,-0.22913,0.0001,22.79664]
[1777401226361,40.81,76183.51,0.0,-0.22912,0.0001,22.79617]
[1777401229052,40.81,76190.57,0.0,-0.22842,0.0001,22.75921]
[1777401229163,40.81,76190.57,0.0,-0.22842,0.0001,22.75921]
[1777401229215,40.81,76190.57,0.0,-0.22842,0.0001,22.75921]
[1777401229538,40.81,76190.57,0.0,-0.22842,0.0001,22.75921]
[1777401229470,40.81,76209.94,0.0,-0.22652,0.0001,22.65784]
[1777401229582,40.81,76209.94,0.0,-0.22652,0.0001,22.65784]
[1777401229857,40.81,76209.94,0.0,-0.22652,0.0001,22.65784]
[1777401230001,40.81,76209.94,0.0,-0.22652,0.0001,22.65784]
[1777401230251,40.81,76209.94,0.0,-0.22652,0.0001,22.65784]
[1777401230389,40.81,76209.94,0.0,-0.22652,0.0001,22.65793]
[1777401231406,40.81,76209.94,0.0,-0.22652,0.0001,22.65793]
[1777401231421,40.81,76209.94,0.0,-0.22652,0.0001,22.65793]
[1777401231451,40.81,76210.56,0.0,-0.22646,0.0001,22.65468]
[1777401231687,40.81,76210.56,0.0,-0.22646,0.0001,22.65468]
[1777401232404,40.81,76210.56,0.0,-0.22646,0.0001,22.65478]
[1777401237440,40.81,76205.49,0.0,-0.22697,0.0001,22.68194]
[1777401242474,40.81,76203.79,0.0,-0.22714,0.0001,22.6913]
[1777401246865,40.81,76202.38,0.0,-0.22729,0.0001,22.69896]
[1777401246889,40.81,76202.38,0.0,-0.22729,0.0001,22.69896]
[1777401247507,40.81,76202.26,0.0,-0.2273,0.0001,22.69969]
[1777401252543,40.81,76199.96,0.0,-0.22753,0.0001,22.71221]
[1777401257578,40.82,76195.41,0.0,-0.22799,0.0001,22.73648]
[1777401258642,40.82,76195.04,0.0,-0.22803,0.0001,22.73841]
[1777401259595,40.82,76194.21,0.0,-0.22811,0.0001,22.74282]
[1777401264627,40.82,76194.46,0.0,-0.22809,0.0001,22.74189]
[1777401268519,40.82,76193.29,0.0,-0.22821,0.0001,22.74824]
[1777401269320,40.82,76191.71,0.0,-0.22837,0.0001,22.75655]
[1777401274343,40.82,76192.96,0.0,-0.22823,0.0001,22.74683]
[1777401279391,40.82,76196.43,0.0,-0.2279,0.0001,22.72941]
[1777401281650,40.82,76196.31,0.0,-0.22791,0.0001,22.73024]
[1777401282375,40.82,76196.31,0.0,-0.22791,0.0001,22.73024]
[1777401284778,40.82,76193.56,0.0,-0.22819,0.0001,22.74488]
[1777401284879,40.82,76193.66,0.0,-0.22818,0.0001,22.74436]
[1777401287006,40.82,76193.66,0.0,-0.22818,0.0001,22.74454]
[1777401287108,40.82,76194.21,0.0,-0.22813,0.0001,22.74167]
[1777401288260,40.82,76194.21,0.0,-0.22813,0.0001,22.74167]
[1777401288290,40.82,76193.54,0.0,-0.2282,0.0001,22.74526]
[1777401289623,40.82,76193.54,0.0,-0.2282,0.0001,22.74526]
[1777401290219,40.82,76192.92,0.0,-0.22826,0.0001,22.74869]
[1777401290833,40.82,76191.53,0.0,-0.2284,0.0001,22.75594]
[1777401290928,40.82,76192.06,0.0,-0.22835,0.0001,22.75334]
[1777401291999,40.82,76192.06,0.0,-0.22835,0.0001,22.75334]
[1777401292062,40.82,76192.06,0.0,-0.22835,0.0001,22.75334]
[1777401293077,40.83,76191.15,0.0,-0.22844,0.0001,22.75826]
[1777401293178,40.83,76176.8,0.0,-0.22986,0.0001,22.83296]
[1777401293729,40.83,76176.8,0.0,-0.22986,0.0001,22.83296]
[1777401293752,40.83,76176.8,0.0,-0.22986,0.0001,22.83296]
[1777401294446,40.83,76170.26,0.0,-0.2305,0.0001,22.86692]
[1777401299530,40.82,76162.41,0.0,-0.23128,0.0001,22.90723]
[1777401300823,40.82,76163.0,0.0,-0.23122,0.0001,22.90417]
[1777401301466,40.82,76163.24,0.0,-0.23119,0.0001,22.90262]
[1777401302711,40.82,76160.13,0.0,-0.23149,0.0001,22.9186]
[1777401302894,40.82,76160.13,0.0,-0.23149,0.0001,22.9186]
[1777401308388,40.82,76163.8,0.0,-0.23112,0.0001,22.89923]
[1777401313718,40.82,76166.95,0.0,-0.2308,0.0001,22.88232]
[1777401316610,40.82,76167.6,0.0,-0.23073,0.0001,22.87853]
[1777401317281,40.82,76166.5,0.0,-0.23084,0.0001,22.88412]
[1777401317671,40.82,76166.52,0.0,-0.23083,0.0001,22.8839]
[1777401317999,40.82,76166.52,0.0,-0.23083,0.0001,22.8839]
[1777401327069,40.81,76166.9,0.0,-0.23077,0.0001,22.88063]
[1777401328425,40.81,76166.9,0.0,-0.23077,0.0001,22.88063]
[1777401328463,40.81,76166.9,0.0,-0.23077,0.0001,22.88063]
[1777401329817,40.81,76165.72,0.0,-0.23088,0.0001,22.88646]
[1777401330491,40.81,76166.11,0.0,-0.23084,0.0001,22.88413]
[1777401331852,40.81,76166.11,0.0,-0.23082,0.0001,22.88076]
[1777401332099,40.81,76167.07,0.0,-0.23072,0.0001,22.87578]
[1777401333314,40.81,76167.07,0.0,-0.23072,0.0001,22.87578]
[1777401333330,40.81,76167.0,0.0,-0.23073,0.0001,22.87599]
[1777401339148,40.81,76162.03,0.0,-0.2312,0.0001,22.90055]
[1777401345290,40.8,76162.23,0.0,-0.23116,0.0001,22.89864]
[1777401351232,40.8,76162.76,0.0,-0.23109,0.0001,22.89469]
[1777401353317,40.8,76162.83,0.0,-0.23108,0.0001,22.89416]
[1777401353553,40.8,76162.83,0.0,-0.23108,0.0001,22.89416]
[1777401353442,40.8,76162.93,0.0,-0.23106,0.0001,22.89347]
[1777401354274,40.8,76162.93,0.0,-0.23106,0.0001,22.89347]
[1777401354651,40.8,76162.93,0.0,-0.23106,0.0001,22.89347]
[1777401354537,40.8,76203.6,0.0,-0.22705,0.0001,22.68139]
[1777401355537,40.8,76203.6,0.0,-0.22705,0.0001,22.68139]
[1777401355636,40.8,76205.95,0.0,-0.22682,0.0001,22.66927]
[1777401355879,40.8,76205.95,0.0,-0.22682,0.0001,22.66927]
[1777401356025,40.8,76205.95,0.0,-0.22682,0.0001,22.66927]
[1777401356235,40.8,76205.95,0.0,-0.22682,0.0001,22.66927]
[1777401356362,40.8,76205.95,0.0,-0.22682,0.0001,22.66927]
[1777401356436,40.8,76205.89,0.0,-0.22682,0.0001,22.66959]
[1777401357344,40.8,76205.89,0.0,-0.22682,0.0001,22.66959]
[1777401357366,40.8,76205.89,0.0,-0.22682,0.0001,22.66959]
[1777401357689,40.8,76205.89,0.0,-0.22683,0.0001,22.66979]
[1777401358265,40.8,76205.89,0.0,-0.22683,0.0001,22.66979]
[1777401359669,40.8,76205.89,0.0,-0.22683,0.0001,22.66979]
[1777401359769,40.8,76204.44,0.0,-0.22697,0.0001,22.67748]
[1777401362328,40.8,76204.44,0.0,-0.22698,0.0001,22.67768]
[1777401362511,40.8,76202.39,0.0,-0.22718,0.0001,22.6885]
[1777401363874,40.8,76202.39,0.0,-0.22718,0.0001,22.68859]
[1777401363910,40.8,76202.39,0.0,-0.22718,0.0001,22.68859]
[1777401364310,40.8,76202.39,0.0,-0.22718,0.0001,22.68859]
[1777401364384,40.8,76199.49,0.0,-0.22747,0.0001,22.70384]
[1777401370375,40.8,76198.76,0.0,-0.22755,0.0001,22.70803]
[1777401371956,40.8,76197.89,0.0,-0.22763,0.0001,22.71265]
[1777401372395,40.8,76197.58,0.0,-0.22766,0.0001,22.71434]
[1777401372728,40.8,76197.58,0.0,-0.22766,0.0001,22.71434]
[1777401373395,40.8,76200.31,0.0,-0.2274,0.0001,22.70014]
[1777401373745,40.8,76200.31,0.0,-0.2274,0.0001,22.70014]
[1777401374404,40.8,76200.56,0.0,-0.22737,0.0001,22.69891]
[1777401379438,40.8,76201.55,0.0,-0.22729,0.0001,22.69429]
[1777401384474,40.81,76200.8,0.0,-0.22737,0.0001,22.69859]
[1777401389508,40.81,76201.95,0.0,-0.22726,0.0001,22.69311]
[1777401395550,40.81,76201.42,0.0,-0.2273,0.0001,22.69306]
[1777401400585,40.81,76202.9,0.0,-0.22717,0.0001,22.68571]
[1777401405641,40.81,76201.62,0.0,-0.2273,0.0001,22.69297]
[1777401410904,40.82,76202.19,0.0,-0.22726,0.0001,22.69078]
[1777401413811,40.82,76201.74,0.0,-0.22731,0.0001,22.69338]
[1777401414683,40.82,76201.29,0.0,-0.22736,0.0001,22.69611]
[1777401419718,40.82,76197.49,0.0,-0.22774,0.0001,22.7164]
[1777401424834,40.82,76197.61,0.0,-0.22774,0.0001,22.71622]
[1777401430979,40.82,76195.24,0.0,-0.22798,0.0001,22.72926]
[1777401436836,40.82,76191.72,0.0,-0.22834,0.0001,22.74835]
[1777401438676,40.82,76191.72,0.0,-0.22834,0.0001,22.74835]
[1777401438718,40.83,76191.85,0.0,-0.22833,0.0001,22.74793]
[1777401443017,40.83,76191.04,0.0,-0.22842,0.0001,22.75232]
[1777401443212,40.83,76191.04,0.0,-0.22842,0.0001,22.75232]
[1777401448921,40.83,76196.59,0.0,-0.22788,0.0001,22.72413]
[1777401452722,40.83,76197.44,0.0,-0.2278,0.0001,22.71993]
[1777401452949,40.83,76197.48,0.0,-0.22778,0.0001,22.71658]
[1777401458341,40.83,76194.22,0.0,-0.22811,0.0001,22.73405]
[1777401464027,40.83,76192.33,0.0,-0.22831,0.0001,22.74458]
[1777401469033,40.84,76193.04,0.0,-0.22825,0.0001,22.74123]
[1777401475104,40.84,76191.74,0.0,-0.22839,0.0001,22.74861]
[1777401480286,40.84,76190.46,0.0,-0.22852,0.0001,22.75567]
[1777401486181,40.84,76192.39,0.0,-0.22834,0.0001,22.74609]
[1777401491216,40.84,76196.05,0.0,-0.22798,0.0001,22.72744]
[1777401496293,40.84,76196.71,0.0,-0.22793,0.0001,22.7243]
[1777401497746,40.84,76193.11,0.0,-0.22828,0.0001,22.74327]
[1777401497790,40.84,76187.8,0.0,-0.22881,0.0001,22.77101]
[1777401500692,40.84,76183.97,0.0,-0.22919,0.0001,22.791]
[1777401500793,40.84,76184.3,0.0,-0.22915,0.0001,22.7893]
[1777401502972,40.84,76185.2,0.0,-0.22906,0.0001,22.78461]
[1777401503301,40.84,76185.2,0.0,-0.22906,0.0001,22.78463]
[1777401504825,40.84,76185.2,0.0,-0.22906,0.0001,22.78463]
[1777401505315,40.84,76186.81,0.0,-0.22891,0.0001,22.77627]
[1777401510339,40.84,76180.72,0.0,-0.22951,0.0001,22.8079]
[1777401517399,40.84,76179.35,0.0,-0.22961,0.0001,22.81129]
[1777401522437,40.84,76179.49,0.0,-0.2296,0.0001,22.81036]
[1777401527472,40.84,76178.57,0.0,-0.22968,0.0001,22.81493]
[1777401533389,40.84,76178.64,0.0,-0.22967,0.0001,22.81439]
[1777401534810,40.84,76178.63,0.0,-0.22967,0.0001,22.81436]
[1777401534860,40.84,76177.88,0.0,-0.22975,0.0001,22.81817]
[1777401535865,40.84,76177.88,0.0,-0.22975,0.0001,22.81817]
[1777401536837,40.84,76171.54,0.0,-0.23037,0.0001,22.85094]
[1777401541840,40.84,76172.38,0.0,-0.23028,0.0001,22.84633]
[1777401546855,40.84,76173.34,0.0,-0.23018,0.0001,22.84092]
[1777401551886,40.84,76174.32,0.0,-0.23007,0.0001,22.83535]
[1777401556908,40.83,76174.45,0.0,-0.23005,0.0001,22.83428]
[1777401561915,40.83,76173.64,0.0,-0.23013,0.0001,22.83806]
[1777401566917,40.83,76174.61,0.0,-0.23002,0.0001,22.8326]
[1777401571940,40.83,76174.65,0.0,-0.22999,0.0001,22.82862]
[1777401575001,40.83,76174.65,0.0,-0.22999,0.0001,22.82839]
[1777401575869,40.83,76174.65,0.0,-0.22999,0.0001,22.82832]
[1777401576870,40.83,76174.65,0.0,-0.22999,0.0001,22.82832]
[1777401577910,40.83,76175.09,0.0,-0.22994,0.0001,22.82582]
[1777401582916,40.83,76175.16,0.0,-0.22993,0.0001,22.82524]
[1777401584966,40.83,76176.66,0.0,-0.22978,0.0001,22.81724]
[1777401585894,40.83,76176.61,0.0,-0.22978,0.0001,22.81744]
[1777401590899,40.83,76175.0,0.0,-0.22993,0.0001,22.82556]
[1777401595921,40.82,76175.02,0.0,-0.22993,0.0001,22.82513]
[1777401600941,40.82,76175.22,0.0,-0.2299,0.0001,22.82377]
[1777401605951,40.82,76175.09,0.0,-0.22991,0.0001,22.82407]
[1777401610961,40.82,76174.87,0.0,-0.22992,0.0001,22.82485]
[1777401614190,40.82,76174.87,0.0,-0.22992,0.0001,22.82474]
[1777401617107,40.82,76174.87,0.0,-0.22992,0.0001,22.82457]
[1777401620709,40.82,76173.46,0.0,-0.23005,0.0001,22.83173]
[1777401620734,40.82,76173.0,0.0,-0.2301,0.0001,22.83406]
[1777401626176,40.82,76172.81,0.0,-0.23011,0.0001,22.83466]
[1777401630682,40.82,76174.29,0.0,-0.22996,0.0001,22.82686]
[1777401636246,40.82,76176.83,0.0,-0.22969,0.0001,22.81002]
[1777401637306,40.82,76176.83,0.0,-0.22969,0.0001,22.81002]
[1777401641360,40.82,76174.59,0.0,-0.2299,0.0001,22.82154]
[1777401644376,40.82,76174.1,0.0,-0.22995,0.0001,22.82396]
[1777401644477,40.82,76174.1,0.0,-0.22995,0.0001,22.82396]
[1777401644627,40.82,76173.76,0.0,-0.22998,0.0001,22.82569]
[1777401645996,40.82,76172.34,0.0,-0.23012,0.0001,22.83303]
[1777401646735,40.82,76172.34,0.0,-0.23012,0.0001,22.83303]
[1777401655249,40.81,76170.89,0.0,-0.23026,0.0001,22.84015]
[1777401662433,40.81,76172.51,0.0,-0.23009,0.0001,22.83137]
[1777401667466,40.81,76172.1,0.0,-0.23013,0.0001,22.83331]
[1777401672501,40.81,76171.71,0.0,-0.23017,0.0001,22.83514]
[1777401677684,40.81,76173.53,0.0,-0.22998,0.0001,22.8255]
[1777401683578,40.81,76172.99,0.0,-0.23003,0.0001,22.82813]
[1777401688809,40.81,76172.72,0.0,-0.23006,0.0001,22.8294]
[1777401693877,40.81,76175.27,0.0,-0.22978,0.0001,22.8126]
[1777401700002,40.81,76173.95,0.0,-0.22991,0.0001,22.81941]
[1777401706739,40.81,76169.67,0.0,-0.23033,0.0001,22.84148]
[1777401710702,40.81,76170.34,0.0,-0.23026,0.0001,22.83789]
[1777401710769,40.81,76170.94,0.0,-0.2302,0.0001,22.83474]
[1777401719832,40.81,76170.71,0.0,-0.23022,0.0001,22.83565]
[1777401722756,40.81,76168.81,0.0,-0.23041,0.0001,22.84546]
[1777401722942,40.81,76168.81,0.0,-0.23041,0.0001,22.84546]
[1777401723046,40.81,76168.85,0.0,-0.2304,0.0001,22.84518]
[1777401728894,40.81,76163.69,0.0,-0.23091,0.0001,22.87154]
[1777401733930,40.8,76164.81,0.0,-0.23079,0.0001,22.86537]
[1777401738964,40.8,76165.96,0.0,-0.23066,0.0001,22.85887]
[1777401743999,40.8,76168.75,0.0,-0.23038,0.0001,22.84398]
[1777401750041,40.8,76166.73,0.0,-0.23057,0.0001,22.85395]
[1777401757089,40.8,76166.91,0.0,-0.23052,0.0001,22.84902]
[1777401762125,40.8,76167.08,0.0,-0.2305,0.0001,22.84769]
[1777401767760,40.79,76169.39,0.0,-0.23026,0.0001,22.83534]
[1777401773859,40.79,76170.0,0.0,-0.23019,0.0001,22.83172]
[1777401779724,40.79,76169.36,0.0,-0.23025,0.0001,22.8347]
[1777401780259,40.79,76169.06,0.0,-0.23028,0.0001,22.83619]
[1777401782048,40.79,76166.05,0.0,-0.23057,0.0001,22.85157]
[1777401782111,40.79,76160.83,0.0,-0.23109,0.0001,22.87866]
[1777401782550,40.79,76160.83,0.0,-0.23109,0.0001,22.87866]
[1777401783069,40.79,76157.04,0.0,-0.23146,0.0001,22.89803]
[1777401783999,40.79,76157.04,0.0,-0.23146,0.0001,22.89803]
[1777401784011,40.79,76157.04,0.0,-0.23146,0.0001,22.89803]
[1777401784113,40.79,76156.31,0.0,-0.23153,0.0001,22.90166]
[1777401789834,40.79,76155.17,0.0,-0.23164,0.0001,22.90707]
[1777401792803,40.79,76152.18,0.0,-0.23193,0.0001,22.92206]
[1777401800392,40.78,76149.02,0.0,-0.23223,0.0001,22.93766]
[1777401809455,40.78,76144.63,0.0,-0.23263,0.0001,22.95843]
[1777401814490,40.77,76146.69,0.0,-0.23238,0.0001,22.94317]
[1777401819978,40.77,76148.08,0.0,-0.23223,0.0001,22.93539]
[1777401825579,40.76,76144.68,0.0,-0.23255,0.0001,22.95173]
[1777401831609,40.76,76147.12,0.0,-0.23228,0.0001,22.9376]
[1777401836643,40.76,76147.98,0.0,-0.23217,0.0001,22.93209]
[1777401842689,40.75,76149.01,0.0,-0.23205,0.0001,22.92548]
[1777401847749,40.75,76148.11,0.0,-0.23212,0.0001,22.92931]
[1777401847807,40.75,76148.7,0.0,-0.23206,0.0001,22.92603]
[1777401853764,40.74,76148.65,0.0,-0.23204,0.0001,22.92498]
[1777401858798,40.74,76149.06,0.0,-0.23198,0.0001,22.92174]
[1777401863834,40.74,76149.06,0.0,-0.23196,0.0001,22.92063]
[1777401868869,40.73,76148.2,0.0,-0.23202,0.0001,22.92396]
[1777401874911,40.73,76150.59,0.0,-0.23174,0.0001,22.90688]
[1777401879945,40.72,76151.6,0.0,-0.23162,0.0001,22.90061]
[1777401881201,40.72,76151.6,0.0,-0.23162,0.0001,22.90061]
[1777401883375,40.72,76152.28,0.0,-0.23154,0.0001,22.89647]
[1777401884057,40.72,76152.28,0.0,-0.23154,0.0001,22.89647]
[1777401885842,40.72,76152.63,0.0,-0.2315,0.0001,22.89425]
[1777401886643,40.72,76151.63,0.0,-0.23159,0.0001,22.89924]
[1777401893036,40.71,76151.68,0.0,-0.23156,0.0001,22.89759]
[1777401898106,40.71,76143.59,0.0,-0.23235,0.0001,22.93838]
[1777401899820,40.71,76143.59,0.0,-0.23235,0.0001,22.93838]
[1777401900849,40.71,76143.05,0.0,-0.2324,0.0001,22.94073]
[1777401902708,40.71,76141.0,0.0,-0.2326,0.0001,22.95134]
[1777401903162,40.71,76137.1,0.0,-0.23299,0.0001,22.97176]
[1777401908188,40.71,76134.41,0.0,-0.23328,0.0001,22.98653]
[1777401908428,40.71,76134.07,0.0,-0.23332,0.0001,22.9885]
[1777401908442,40.71,76134.07,0.0,-0.23332,0.0001,22.9885]
[1777401913456,40.72,76130.95,0.0,-0.23365,0.0001,23.0057]
[1777401918477,40.72,76128.15,0.0,-0.23395,0.0001,23.02122]
[1777401920567,40.72,76124.22,0.0,-0.23435,0.0001,23.0421]
[1777401920580,40.72,76124.22,0.0,-0.23435,0.0001,23.0421]
[1777401921235,40.72,76119.56,0.0,-0.23483,0.0001,23.06628]
[1777401922577,40.72,76119.81,0.0,-0.2348,0.0001,23.06516]
[1777401922594,40.72,76119.81,0.0,-0.2348,0.0001,23.06516]
[1777401927876,40.73,76119.0,0.0,-0.2349,0.0001,23.06998]
[1777401928049,40.73,76119.0,0.0,-0.2349,0.0001,23.06998]
[1777401928285,40.73,76118.35,0.0,-0.23497,0.0001,23.07349]
[1777401930744,40.73,76116.5,0.0,-0.23516,0.0001,23.08331]
[1777401935749,40.73,76114.86,0.0,-0.23531,0.0001,23.08908]
[1777401936742,40.73,76114.62,0.0,-0.23534,0.0001,23.09045]
[1777401936759,40.73,76114.62,0.0,-0.23534,0.0001,23.09045]
[1777401938769,40.73,76114.24,0.0,-0.23538,0.0001,23.09269]
[1777401938788,40.73,76114.24,0.0,-0.23538,0.0001,23.09269]
[1777401942814,40.73,76109.22,0.0,-0.2359,0.0001,23.11905]
[1777401942836,40.73,76109.22,0.0,-0.2359,0.0001,23.11905]
[1777401946870,40.74,76107.99,0.0,-0.23603,0.0001,23.12584]
[1777401946883,40.74,76107.99,0.0,-0.23603,0.0001,23.12584]
[1777401951910,40.74,76106.66,0.0,-0.23618,0.0001,23.13326]
[1777401956912,40.74,76108.12,0.0,-0.23604,0.0001,23.12637]
[1777401956978,40.74,76108.12,0.0,-0.23604,0.0001,23.12637]
[1777401956993,40.74,76108.12,0.0,-0.23604,0.0001,23.12637]
[1777401960313,40.74,76107.5,0.0,-0.23611,0.0001,23.12993]
[1777401960753,40.74,76107.6,0.0,-0.2361,0.0001,23.12954]
[1777401961114,40.74,76107.6,0.0,-0.2361,0.0001,23.12954]
[1777401961278,40.74,76107.6,0.0,-0.2361,0.0001,23.12954]
[1777401961333,40.74,76122.14,0.0,-0.23464,0.0001,23.05478]
[1777401962310,40.74,76122.14,0.0,-0.23464,0.0001,23.05478]
[1777401961661,40.74,76139.11,0.0,-0.23294,0.0001,22.96706]
[1777401962721,40.74,76139.11,0.0,-0.23294,0.0001,22.96706]
[1777401963224,40.74,76139.11,0.0,-0.23294,0.0001,22.96706]
[1777401963317,40.74,76135.8,0.0,-0.23327,0.0001,22.98401]
[1777401964020,40.74,76135.8,0.0,-0.23327,0.0001,22.98401]
[1777401964119,40.74,76137.12,0.0,-0.23313,0.0001,22.97719]
[1777401964569,40.74,76137.12,0.0,-0.23313,0.0001,22.97719]
[1777401967296,40.74,76137.75,0.0,-0.23307,0.0001,22.97405]
[1777401967310,40.74,76138.29,0.0,-0.23301,0.0001,22.97091]
[1777401972596,40.74,76139.65,0.0,-0.2329,0.0001,22.9649]
[1777401975413,40.75,76139.72,0.0,-0.23291,0.0001,22.96543]
[1777401976099,40.75,76141.63,0.0,-0.23271,0.0001,22.95556]
[1777401981663,40.74,76141.58,0.0,-0.23271,0.0001,22.95531]
[1777401986696,40.74,76139.02,0.0,-0.23296,0.0001,22.96795]
[1777401991732,40.74,76139.89,0.0,-0.23285,0.0001,22.95997]
[1777401993402,40.74,76140.21,0.0,-0.23281,0.0001,22.95826]
[1777401993746,40.74,76140.21,0.0,-0.23281,0.0001,22.95826]
[1777401998782,40.74,76140.37,0.0,-0.2328,0.0001,22.95732]
[1777402004052,40.74,76142.28,0.0,-0.2326,0.0001,22.94726]
[1777402009859,40.74,76142.37,0.0,-0.23258,0.0001,22.94609]
[1777402014894,40.74,76143.58,0.0,-0.23245,0.0001,22.93932]
[1777402020320,40.74,76145.67,0.0,-0.23223,0.0001,22.92812]
[1777402023620,40.73,76145.61,0.0,-0.23223,0.0001,22.9278]
[1777402028992,40.73,76144.05,0.0,-0.23237,0.0001,22.9349]
[1777402034027,40.73,76143.86,0.0,-0.23237,0.0001,22.93519]
[1777402040069,40.73,76144.57,0.0,-0.23229,0.0001,22.93092]
[1777402045103,40.72,76145.88,0.0,-0.23215,0.0001,22.92364]
[1777402050139,40.72,76145.92,0.0,-0.23214,0.0001,22.92296]
[1777402055174,40.72,76147.64,0.0,-0.23194,0.0001,22.9102]
[1777402060222,40.72,76149.67,0.0,-0.23172,0.0001,22.899]
[1777402065336,40.72,76147.44,0.0,-0.23194,0.0001,22.91002]
[1777402071287,40.71,76146.41,0.0,-0.23202,0.0001,22.91458]
[1777402076321,40.71,76147.4,0.0,-0.23192,0.0001,22.90903]
[1777402081356,40.71,76146.37,0.0,-0.23201,0.0001,22.91395]
[1777402087398,40.71,76147.21,0.0,-0.23192,0.0001,22.90909]
[1777402092434,40.71,76145.26,0.0,-0.23211,0.0001,22.91878]
[1777402096689,40.71,76145.48,0.0,-0.23208,0.0001,22.91721]
[1777402103510,40.7,76145.88,0.0,-0.23202,0.0001,22.91399]
[1777402109552,40.7,76146.19,0.0,-0.23197,0.0001,22.91143]
[1777402114587,40.7,76147.65,0.0,-0.23179,0.0001,22.89974]
[1777402120390,40.69,76147.55,0.0,-0.23179,0.0001,22.89983]
[1777402123563,40.69,76146.85,0.0,-0.23185,0.0001,22.90276]
[1777402129228,40.69,76147.03,0.0,-0.23182,0.0001,22.90112]
[1777402130473,40.69,76146.95,0.0,-0.23182,0.0001,22.90125]
[1777402130915,40.69,76146.95,0.0,-0.23182,0.0001,22.90125]
[1777402132653,40.69,76147.16,0.0,-0.23181,0.0001,22.90084]
[1777402133223,40.69,76147.16,0.0,-0.23181,0.0001,22.90084]
[1777402134053,40.69,76147.04,0.0,-0.23184,0.0001,22.90214]
[1777402134130,40.69,76147.01,0.0,-0.23184,0.0001,22.9023]
[1777402136712,40.7,76146.97,0.0,-0.23186,0.0001,22.90352]
[1777402137417,40.7,76146.9,0.0,-0.23187,0.0001,22.90422]
[1777402139733,40.7,76146.96,0.0,-0.23187,0.0001,22.90424]
[1777402139882,40.7,76146.72,0.0,-0.2319,0.0001,22.90582]
[1777402141748,40.7,76146.72,0.0,-0.2319,0.0001,22.90582]
[1777402142464,40.7,76146.77,0.0,-0.23192,0.0001,22.90655]
[1777402145760,40.71,76147.26,0.0,-0.23188,0.0001,22.90466]
[1777402146460,40.71,76147.36,0.0,-0.23188,0.0001,22.90481]
[1777402151781,40.71,76147.7,0.0,-0.23187,0.0001,22.90435]
[1777402154202,40.71,76146.7,0.0,-0.23198,0.0001,22.9102]
[1777402154203,40.72,76147.39,0.0,-0.23192,0.0001,22.90694]
[1777402154743,40.72,76147.39,0.0,-0.23192,0.0001,22.90694]
[1777402154793,40.72,76147.39,0.0,-0.23193,0.0001,22.90727]
[1777402156916,40.72,76147.29,0.0,-0.23195,0.0001,22.90843]
[1777402158469,40.72,76147.29,0.0,-0.23195,0.0001,22.90843]
[1777402160814,40.72,76147.77,0.0,-0.23191,0.0001,22.90659]
[1777402160910,40.72,76147.64,0.0,-0.23194,0.0001,22.90791]
[1777402165944,40.73,76146.4,0.0,-0.23209,0.0001,22.91595]
[1777402170979,40.74,76147.33,0.0,-0.23203,0.0001,22.9127]
[1777402173471,40.74,76146.47,0.0,-0.2321,0.0001,22.9141]
[1777402173532,40.74,76146.87,0.0,-0.23207,0.0001,22.91265]
[1777402174782,40.74,76146.87,0.0,-0.23207,0.0001,22.91265]
[1777402175013,40.74,76147.66,0.0,-0.23199,0.0001,22.90887]
[1777402176158,40.74,76147.66,0.0,-0.23199,0.0001,22.90887]
[1777402176255,40.74,76147.62,0.0,-0.232,0.0001,22.90939]
[1777402182057,40.75,76148.41,0.0,-0.23196,0.0001,22.90718]
[1777402187091,40.75,76148.17,0.0,-0.23201,0.0001,22.90999]
[1777402193133,40.76,76147.75,0.0,-0.23209,0.0001,22.91401]
[1777402199176,40.77,76148.06,0.0,-0.23209,0.0001,22.91423]
[1777402202276,40.77,76148.04,0.0,-0.2321,0.0001,22.91464]
[1777402207360,40.77,76150.15,0.0,-0.23191,0.0001,22.90474]
[1777402212909,40.77,76149.42,0.0,-0.23197,0.0001,22.90799]
[1777402217368,40.77,76148.09,0.0,-0.2321,0.0001,22.91453]
[1777402223343,40.77,76147.51,0.0,-0.23214,0.0001,22.9169]
[1777402229386,40.76,76148.29,0.0,-0.23205,0.0001,22.91231]
[1777402233537,40.76,76148.47,0.0,-0.23201,0.0001,22.90765]
[1777402233609,40.76,76148.47,0.0,-0.23201,0.0001,22.90765]
[1777402233655,40.76,76149.1,0.0,-0.23194,0.0001,22.90429]
[1777402234422,40.76,76149.1,0.0,-0.23194,0.0001,22.90429]
[1777402235370,40.76,76149.1,0.0,-0.23194,0.0001,22.90429]
[1777402235570,40.76,76165.43,0.0,-0.23032,0.0001,22.81944]
[1777402235707,40.76,76165.43,0.0,-0.23032,0.0001,22.81944]
[1777402235982,40.76,76165.43,0.0,-0.23032,0.0001,22.81944]
[1777402236511,40.76,76165.43,0.0,-0.23032,0.0001,22.81944]
[1777402238190,40.76,76174.94,0.0,-0.22937,0.0001,22.76964]
[1777402238451,40.76,76174.18,0.0,-0.22945,0.0001,22.77361]
[1777402247161,40.76,76175.14,0.0,-0.22935,0.0001,22.76865]
[1777402252550,40.76,76175.18,0.0,-0.22935,0.0001,22.76848]
[1777402257585,40.76,76172.85,0.0,-0.22958,0.0001,22.78066]
[1777402262619,40.76,76172.81,0.0,-0.22958,0.0001,22.78078]
[1777402266652,40.76,76161.87,0.0,-0.23067,0.0001,22.83765]
[1777402266723,40.76,76161.87,0.0,-0.23067,0.0001,22.83765]
[1777402267336,40.76,76161.87,0.0,-0.23067,0.0001,22.83765]
[1777402267345,40.76,76161.87,0.0,-0.23067,0.0001,22.83765]
[1777402267367,40.76,76161.87,0.0,-0.23067,0.0001,22.83765]
[1777402267655,40.76,76161.87,0.0,-0.23067,0.0001,22.83761]
[1777402270722,40.77,76151.64,0.0,-0.23171,0.0001,22.8921]
[1777402271098,40.77,76151.64,0.0,-0.23171,0.0001,22.8921]
[1777402273790,40.77,76144.94,0.0,-0.23238,0.0001,22.92713]
[1777402273849,40.77,76144.94,0.0,-0.23239,0.0001,22.92743]
[1777402275656,40.77,76144.94,0.0,-0.23239,0.0001,22.92743]
[1777402275712,40.77,76144.94,0.0,-0.23241,0.0001,22.92835]
[1777402280722,40.77,76145.65,0.0,-0.23235,0.0001,22.92529]
[1777402285819,40.78,76145.9,0.0,-0.23236,0.0001,22.92614]
[1777402291824,40.79,76148.55,0.0,-0.23211,0.0001,22.91089]
[1777402297517,40.79,76149.15,0.0,-0.23208,0.0001,22.90937]
[1777402302544,40.8,76149.05,0.0,-0.23212,0.0001,22.91149]
[1777402303926,40.8,76147.98,0.0,-0.23223,0.0001,22.91718]
[1777402303993,40.8,76160.53,0.0,-0.23097,0.0001,22.85204]
[1777402310702,40.8,76159.01,0.0,-0.23112,0.0001,22.85942]
[1777402317790,40.79,76161.31,0.0,-0.23087,0.0001,22.8466]
[1777402324397,40.79,76162.13,0.0,-0.23078,0.0001,22.8419]
[1777402332105,40.79,76162.54,0.0,-0.23073,0.0001,22.83902]
[1777402337140,40.79,76162.89,0.0,-0.23069,0.0001,22.83689]
[1777402342175,40.79,76162.81,0.0,-0.23069,0.0001,22.83689]
[1777402347210,40.78,76161.38,0.0,-0.23082,0.0001,22.84383]
[1777402352244,40.78,76160.05,0.0,-0.23092,0.0001,22.8469]
[1777402357407,40.78,76160.11,0.0,-0.23091,0.0001,22.84619]
[1777402360389,40.78,76157.12,0.0,-0.23121,0.0001,22.8615]
[1777402360634,40.78,76154.69,0.0,-0.23146,0.0001,22.87482]
[1777402366665,40.79,76156.16,0.0,-0.23133,0.0001,22.86809]
[1777402372753,40.79,76154.24,0.0,-0.23156,0.0001,22.88006]
[1777402378771,40.8,76154.48,0.0,-0.23157,0.0001,22.88104]
[1777402384470,40.81,76152.61,0.0,-0.2318,0.0001,22.8929]
[1777402389504,40.81,76151.89,0.0,-0.23189,0.0001,22.89785]
[1777402395547,40.82,76151.04,0.0,-0.23202,0.0001,22.90435]
[1777402400582,40.82,76148.59,0.0,-0.23228,0.0001,22.91818]
[1777402405641,40.83,76148.68,0.0,-0.2323,0.0001,22.91938]
[1777402411658,40.84,76147.71,0.0,-0.23241,0.0001,22.92264]
[1777402418143,40.84,76147.04,0.0,-0.2325,0.0001,22.92717]
[1777402421694,40.85,76149.51,0.0,-0.23228,0.0001,22.91602]
[1777402421734,40.85,76150.96,0.0,-0.23214,0.0001,22.90881]
[1777402428778,40.85,76151.5,0.0,-0.23212,0.0001,22.9078]
[1777402429762,40.85,76151.5,0.0,-0.23212,0.0001,22.9078]
[1777402434822,40.85,76155.13,0.0,-0.23175,0.0001,22.88885]
[1777402441868,40.85,76154.06,0.0,-0.23184,0.0001,22.89327]
[1777402448265,40.85,76157.51,0.0,-0.23149,0.0001,22.87498]
[1777402451967,40.84,76160.71,0.0,-0.23116,0.0001,22.8576]
[1777402451985,40.84,76160.71,0.0,-0.23116,0.0001,22.8576]
[1777402452469,40.84,76160.71,0.0,-0.23116,0.0001,22.8576]
[1777402452737,40.84,76162.22,0.0,-0.231,0.0001,22.84955]
[1777402458643,40.84,76160.93,0.0,-0.23112,0.0001,22.85573]
[1777402462582,40.84,76159.05,0.0,-0.2313,0.0001,22.86508]
[1777402464595,40.84,76157.69,0.0,-0.23143,0.0001,22.87202]
[1777402464644,40.84,76157.69,0.0,-0.23143,0.0001,22.87202]
[1777402464745,40.84,76157.56,0.0,-0.23144,0.0001,22.87259]
[1777402470069,40.84,76156.55,0.0,-0.23154,0.0001,22.87731]
[1777402472704,40.84,76157.22,0.0,-0.23145,0.0001,22.87035]
[1777402473145,40.84,76158.88,0.0,-0.23129,0.0001,22.86214]
[1777402473472,40.84,76158.88,0.0,-0.23129,0.0001,22.86214]
[1777402473571,40.84,76170.17,0.0,-0.23017,0.0001,22.80359]
[1777402474064,40.84,76170.17,0.0,-0.23017,0.0001,22.80359]
[1777402474205,40.84,76170.17,0.0,-0.23017,0.0001,22.80359]
[1777402474513,40.84,76170.17,0.0,-0.23017,0.0001,22.80359]
[1777402474652,40.84,76170.17,0.0,-0.23017,0.0001,22.80359]
[1777402474933,40.84,76191.14,0.0,-0.2281,0.0001,22.69455]
[1777402475657,40.84,76191.14,0.0,-0.2281,0.0001,22.69455]
[1777402475681,40.84,76191.14,0.0,-0.2281,0.0001,22.69455]
[1777402475760,40.84,76191.14,0.0,-0.2281,0.0001,22.69455]
[1777402475849,40.84,76190.98,0.0,-0.22811,0.0001,22.69538]
[1777402476357,40.84,76190.98,0.0,-0.22811,0.0001,22.69538]
[1777402476372,40.84,76190.98,0.0,-0.22811,0.0001,22.69538]
[1777402481842,40.84,76190.85,0.0,-0.22813,0.0001,22.69648]
[1777402487190,40.84,76192.55,0.0,-0.22798,0.0001,22.68849]
[1777402492408,40.84,76190.63,0.0,-0.22818,0.0001,22.69876]
[1777402497770,40.85,76188.87,0.0,-0.22836,0.0001,22.70833]
[1777402497778,40.85,76188.17,0.0,-0.22843,0.0001,22.71213]
[1777402498689,40.85,76188.17,0.0,-0.22843,0.0001,22.71213]
[1777402498727,40.85,76187.79,0.0,-0.22847,0.0001,22.71418]
[1777402499579,40.85,76187.79,0.0,-0.22847,0.0001,22.71418]
[1777402499676,40.85,76187.07,0.0,-0.22854,0.0001,22.71793]
[1777402502007,40.85,76182.88,0.0,-0.22895,0.0001,22.73992]
[1777402502874,40.85,76182.29,0.0,-0.22901,0.0001,22.74307]
[1777402503052,40.85,76182.29,0.0,-0.22901,0.0001,22.74307]
[1777402503058,40.85,76182.29,0.0,-0.22901,0.0001,22.74307]
[1777402505074,40.85,76182.29,0.0,-0.22901,0.0001,22.7431]
[1777402505318,40.85,76180.83,0.0,-0.22916,0.0001,22.75072]
[1777402506630,40.85,76180.83,0.0,-0.22916,0.0001,22.75072]
[1777402506710,40.85,76179.78,0.0,-0.22926,0.0001,22.75618]
[1777402511600,40.85,76178.87,0.0,-0.22935,0.0001,22.76094]
[1777402511696,40.85,76179.53,0.0,-0.22929,0.0001,22.75751]
[1777402512813,40.85,76179.53,0.0,-0.22929,0.0001,22.75751]
[1777402512911,40.85,76179.86,0.0,-0.22926,0.0001,22.7558]
[1777402518534,40.85,76173.9,0.0,-0.22984,0.0001,22.78671]
[1777402524451,40.85,76176.57,0.0,-0.22957,0.0001,22.77256]
[1777402529486,40.85,76176.25,0.0,-0.2296,0.0001,22.77404]
[1777402534734,40.85,76176.1,0.0,-0.22959,0.0001,22.7713]
[1777402540003,40.85,76175.97,0.0,-0.22961,0.0001,22.77195]
[1777402545602,40.84,76176.17,0.0,-0.22958,0.0001,22.77068]
[1777402550636,40.84,76166.46,0.0,-0.23054,0.0001,22.82088]
[1777402551226,40.84,76166.46,0.0,-0.23054,0.0001,22.82088]
[1777402551673,40.84,76162.04,0.0,-0.23098,0.0001,22.84363]
[1777402556679,40.84,76163.75,0.0,-0.23081,0.0001,22.83468]
[1777402562802,40.84,76164.06,0.0,-0.23077,0.0001,22.8326]
[1777402562858,40.84,76162.96,0.0,-0.23087,0.0001,22.83795]
[1777402563522,40.84,76162.96,0.0,-0.23087,0.0001,22.83795]
[1777402564406,40.84,76170.36,0.0,-0.23013,0.0001,22.79956]
[1777402565006,40.84,76193.57,0.0,-0.22784,0.0001,22.67872]
[1777402565123,40.84,76193.57,0.0,-0.22784,0.0001,22.67872]
[1777402565241,40.84,76193.57,0.0,-0.22784,0.0001,22.67872]
[1777402566758,40.84,76195.71,0.0,-0.22763,0.0001,22.66742]
[1777402567152,40.84,76195.71,0.0,-0.22763,0.0001,22.66742]
[1777402567298,40.84,76195.71,0.0,-0.22763,0.0001,22.66742]
[1777402567945,40.84,76195.71,0.0,-0.22763,0.0001,22.66742]
[1777402568018,40.84,76195.71,0.0,-0.22763,0.0001,22.66742]
[1777402571822,40.84,76199.54,0.0,-0.22726,0.0001,22.64781]
[1777402571841,40.84,76200.05,0.0,-0.22721,0.0001,22.64525]
[1777402577583,40.84,76200.51,0.0,-0.22718,0.0001,22.64344]
[1777402582869,40.85,76194.96,0.0,-0.22773,0.0001,22.67306]
[1777402587905,40.85,76189.91,0.0,-0.22824,0.0001,22.69979]
[1777402592942,40.85,76203.51,0.0,-0.22688,0.0001,22.62565]
[1777402595963,40.85,76203.15,0.0,-0.22692,0.0001,22.62779]
[1777402596059,40.85,76203.18,0.0,-0.22692,0.0001,22.62775]
[1777402602005,40.85,76202.73,0.0,-0.22698,0.0001,22.63087]
[1777402607040,40.85,76204.31,0.0,-0.22684,0.0001,22.62326]
[1777402612075,40.86,76205.05,0.0,-0.22678,0.0001,22.6201]
[1777402617113,40.86,76202.56,0.0,-0.22703,0.0001,22.63378]
[1777402622633,40.86,76198.33,0.0,-0.22746,0.0001,22.65634]
[1777402622689,40.86,76195.46,0.0,-0.22774,0.0001,22.6715]
[1777402628190,40.86,76194.59,0.0,-0.22783,0.0001,22.6764]
[1777402633224,40.86,76193.77,0.0,-0.22792,0.0001,22.68099]
[1777402638477,40.86,76191.83,0.0,-0.22812,0.0001,22.6913]
[1777402644591,40.86,76192.87,0.0,-0.22802,0.0001,22.68608]
[1777402650010,40.87,76192.52,0.0,-0.22806,0.0001,22.68823]
[1777402656121,40.87,76192.62,0.0,-0.22803,0.0001,22.68451]
[1777402661422,40.87,76192.04,0.0,-0.22809,0.0001,22.68789]
[1777402666459,40.87,76191.42,0.0,-0.22816,0.0001,22.69137]
[1777402671496,40.87,76191.42,0.0,-0.22816,0.0001,22.6916]
[1777402678545,40.87,76190.65,0.0,-0.22824,0.0001,22.69587]
[1777402683580,40.87,76191.19,0.0,-0.22819,0.0001,22.69324]
[1777402687144,40.87,76191.24,0.0,-0.22819,0.0001,22.69305]
[1777402687608,40.87,76195.15,0.0,-0.22781,0.0001,22.67275]
[1777402692643,40.87,76198.26,0.0,-0.22751,0.0001,22.65691]
[1777402697684,40.87,76199.97,0.0,-0.22735,0.0001,22.64842]
[1777402704726,40.88,76201.21,0.0,-0.22724,0.0001,22.64285]
[1777402708355,40.88,76201.44,0.0,-0.22722,0.0001,22.642]
[1777402710633,40.88,76201.13,0.0,-0.22726,0.0001,22.64386]
[1777402714643,40.88,76200.68,0.0,-0.22731,0.0001,22.64632]
[1777402720501,40.88,76200.93,0.0,-0.22728,0.0001,22.64268]
[1777402726088,40.89,76200.77,0.0,-0.22731,0.0001,22.64414]
[1777402730186,40.89,76204.98,0.0,-0.2269,0.0001,22.62261]
[1777402730850,40.89,76204.65,0.0,-0.22694,0.0001,22.62466]
[1777402731939,40.89,76204.43,0.0,-0.22696,0.0001,22.62597]
[1777402732384,40.89,76205.67,0.0,-0.22684,0.0001,22.61965]
[1777402732633,40.89,76205.67,0.0,-0.22684,0.0001,22.61965]
[1777402735818,40.89,76205.96,0.0,-0.22682,0.0001,22.61868]
[1777402736006,40.89,76205.96,0.0,-0.22682,0.0001,22.61868]
[1777402736255,40.89,76201.82,0.0,-0.22723,0.0001,22.64047]
[1777402740627,40.89,76201.1,0.0,-0.22732,0.0001,22.64483]
[1777402740985,40.89,76201.1,0.0,-0.22732,0.0001,22.64498]
[1777402741768,40.89,76201.1,0.0,-0.22732,0.0001,22.64498]
[1777402741992,40.89,76199.68,0.0,-0.22746,0.0001,22.65253]
[1777402742826,40.89,76199.68,0.0,-0.22746,0.0001,22.65253]
[1777402742999,40.89,76198.48,0.0,-0.22758,0.0001,22.65893]
[1777402743922,40.89,76198.48,0.0,-0.22758,0.0001,22.65893]
[1777402744017,40.9,76198.06,0.0,-0.22762,0.0001,22.66124]
[1777402745730,40.9,76197.62,0.0,-0.22767,0.0001,22.66366]
[1777402746023,40.9,76197.55,0.0,-0.22768,0.0001,22.66415]
[1777402751058,40.9,76196.64,0.0,-0.22778,0.0001,22.66947]
[1777402751597,40.9,76196.64,0.0,-0.22778,0.0001,22.66947]
[1777402751686,40.9,76195.88,0.0,-0.22785,0.0001,22.67343]
[1777402752463,40.9,76195.88,0.0,-0.22785,0.0001,22.67343]
[1777402752514,40.9,76195.88,0.0,-0.22786,0.0001,22.67353]
[1777402753830,40.9,76195.88,0.0,-0.22786,0.0001,22.67353]
[1777402753931,40.9,76195.88,0.0,-0.22786,0.0001,22.67373]
[1777402759127,40.9,76197.55,0.0,-0.2277,0.0001,22.66552]
[1777402765161,40.9,76197.05,0.0,-0.22776,0.0001,22.66875]
[1777402770197,40.9,76201.18,0.0,-0.22737,0.0001,22.64782]
[1777402775231,40.91,76204.84,0.0,-0.227,0.0001,22.62609]
[1777402780267,40.91,76205.8,0.0,-0.22692,0.0001,22.62191]
[1777402785301,40.91,76204.81,0.0,-0.22703,0.0001,22.62788]
[1777402790999,40.92,76197.97,0.0,-0.22772,0.0001,22.66438]
[1777402796570,40.92,76196.38,0.0,-0.22789,0.0001,22.67311]
[1777402802751,40.92,76197.78,0.0,-0.22776,0.0001,22.66644]
[1777402808462,40.92,76198.05,0.0,-0.22775,0.0001,22.66578]
[1777402812400,40.92,76194.63,0.0,-0.22809,0.0001,22.684]
[1777402812526,40.92,76193.26,0.0,-0.22822,0.0001,22.69113]
[1777402819056,40.92,76188.13,0.0,-0.22874,0.0001,22.71815]
[1777402824301,40.93,76196.83,0.0,-0.22788,0.0001,22.67308]
[1777402825108,40.93,76186.87,0.0,-0.22887,0.0001,22.72508]
[1777402831140,40.93,76183.16,0.0,-0.22923,0.0001,22.74436]
[1777402836322,40.93,76180.52,0.0,-0.22947,0.0001,22.75462]
[1777402838361,40.93,76179.32,0.0,-0.22959,0.0001,22.76072]
[1777402838540,40.93,76179.32,0.0,-0.22959,0.0001,22.76072]
[1777402838553,40.93,76179.32,0.0,-0.22959,0.0001,22.76072]
[1777402839059,40.93,76179.32,0.0,-0.22959,0.0001,22.76072]
[1777402839139,40.93,76174.75,0.0,-0.23004,0.0001,22.78437]
[1777402844218,40.92,76172.0,0.0,-0.23031,0.0001,22.79837]
[1777402849278,40.92,76172.15,0.0,-0.23028,0.0001,22.79711]
[1777402855019,40.92,76162.9,0.0,-0.23119,0.0001,22.84426]
[1777402861157,40.92,76166.19,0.0,-0.23084,0.0001,22.82632]
[1777402866875,40.91,76165.76,0.0,-0.23087,0.0001,22.82745]
[1777402871910,40.91,76169.09,0.0,-0.23052,0.0001,22.80945]
[1777402876954,40.91,76168.4,0.0,-0.23058,0.0001,22.81218]
[1777402878782,40.91,76168.4,0.0,-0.23058,0.0001,22.81218]
[1777402878960,40.91,76168.4,0.0,-0.23057,0.0001,22.81204]
[1777402883994,40.9,76169.86,0.0,-0.23041,0.0001,22.80363]
[1777402889029,40.9,76169.18,0.0,-0.23047,0.0001,22.80647]
[1777402895071,40.9,76170.02,0.0,-0.23035,0.0001,22.79787]
[1777402901770,40.9,76171.62,0.0,-0.23018,0.0001,22.78879]
[1777402907154,40.89,76175.0,0.0,-0.22983,0.0001,22.77052]
[1777402908641,40.89,76175.05,0.0,-0.22982,0.0001,22.77016]
[1777402908669,40.89,76175.05,0.0,-0.22982,0.0001,22.77016]
[1777402909828,40.89,76175.03,0.0,-0.22982,0.0001,22.77017]
[1777402910350,40.89,76174.88,0.0,-0.22983,0.0001,22.77085]
[1777402915376,40.89,76174.31,0.0,-0.22988,0.0001,22.77345]
[1777402920398,40.89,76173.12,0.0,-0.22999,0.0001,22.77917]
[1777402925427,40.89,76173.12,0.0,-0.22998,0.0001,22.77864]
[1777402927381,40.89,76173.12,0.0,-0.22998,0.0001,22.77856]
[1777402928277,40.89,76173.09,0.0,-0.22998,0.0001,22.77863]
[1777402930100,40.89,76173.05,0.0,-0.22999,0.0001,22.77875]
[1777402930145,40.89,76173.05,0.0,-0.22998,0.0001,22.77859]
[1777402931758,40.89,76173.05,0.0,-0.22998,0.0001,22.77851]
[1777402932384,40.89,76173.05,0.0,-0.22998,0.0001,22.77851]
[1777402932767,40.89,76172.66,0.0,-0.23002,0.0001,22.78045]
[1777402933337,40.89,76172.66,0.0,-0.23002,0.0001,22.78037]
[1777402938376,40.89,76172.77,0.0,-0.23001,0.0001,22.77972]
[1777402941740,40.88,76172.3,0.0,-0.23004,0.0001,22.7816]
[1777402941809,40.88,76172.3,0.0,-0.23004,0.0001,22.7816]
[1777402942400,40.88,76172.36,0.0,-0.23003,0.0001,22.78121]
[1777402942607,40.88,76172.36,0.0,-0.23003,0.0001,22.78121]
[1777402945239,40.88,76181.57,0.0,-0.22912,0.0001,22.73327]
[1777402952122,40.88,76184.02,0.0,-0.22886,0.0001,22.71699]
[1777402957563,40.88,76180.18,0.0,-0.22923,0.0001,22.73692]
[1777402965560,40.88,76178.91,0.0,-0.22936,0.0001,22.74329]
[1777402970597,40.88,76174.5,0.0,-0.22979,0.0001,22.76602]
[1777402975632,40.88,76174.64,0.0,-0.22977,0.0001,22.76505]
[1777402980667,40.88,76173.91,0.0,-0.22984,0.0001,22.76857]
[1777402987715,40.88,76173.94,0.0,-0.22983,0.0001,22.76805]
[1777402989102,40.88,76173.94,0.0,-0.22983,0.0001,22.76805]
[1777402989333,40.88,76173.94,0.0,-0.22983,0.0001,22.76805]
[1777402990737,40.88,76174.03,0.0,-0.22982,0.0001,22.76748]
[1777402991560,40.88,76165.89,0.0,-0.23062,0.0001,22.80956]
[1777402992483,40.88,76165.31,0.0,-0.23068,0.0001,22.81246]
[1777402992783,40.88,76165.31,0.0,-0.23068,0.0001,22.81246]
[1777402992829,40.88,76165.31,0.0,-0.23068,0.0001,22.81246]
[1777402992860,40.88,76165.31,0.0,-0.23068,0.0001,22.81246]
[1777402993420,40.88,76164.94,0.0,-0.23071,0.0001,22.81427]
[1777402996538,40.88,76159.81,0.0,-0.23122,0.0001,22.84058]
[1777402997444,40.87,76155.28,0.0,-0.23166,0.0001,22.86371]
[1777403003473,40.87,76152.33,0.0,-0.23194,0.0001,22.87804]
[1777403009717,40.87,76151.3,0.0,-0.23202,0.0001,22.88245]
[1777403009815,40.87,76151.19,0.0,-0.23203,0.0001,22.88265]
[1777403014909,40.86,76149.29,0.0,-0.23218,0.0001,22.88818]
[1777403019946,40.86,76148.46,0.0,-0.23225,0.0001,22.89161]
[1777403024981,40.86,76142.84,0.0,-0.23279,0.0001,22.91979]
[1777403028850,40.86,76141.3,0.0,-0.23294,0.0001,22.92722]
[1777403029009,40.85,76141.3,0.0,-0.23293,0.0001,22.92705]
[1777403034043,40.85,76138.42,0.0,-0.23321,0.0001,22.94105]
[1777403039079,40.85,76136.72,0.0,-0.23336,0.0001,22.94895]
[1777403044841,40.85,76135.7,0.0,-0.23345,0.0001,22.95335]
[1777403050162,40.84,76133.83,0.0,-0.23362,0.0001,22.96199]
[1777403055449,40.84,76132.46,0.0,-0.23374,0.0001,22.96821]
[1777403060578,40.84,76131.09,0.0,-0.23386,0.0001,22.97424]
[1777403066275,40.83,76131.16,0.0,-0.23383,0.0001,22.97289]
[1777403072318,40.83,76129.87,0.0,-0.23392,0.0001,22.97515]
[1777403077358,40.83,76129.05,0.0,-0.23399,0.0001,22.97856]
[1777403082388,40.82,76129.2,0.0,-0.23396,0.0001,22.97696]
[1777403087424,40.82,76128.08,0.0,-0.23406,0.0001,22.98195]
[1777403088437,40.82,76128.08,0.0,-0.23406,0.0001,22.98195]
[1777403088500,40.82,76123.53,0.0,-0.23451,0.0001,23.00519]
[1777403088706,40.82,76123.53,0.0,-0.23451,0.0001,23.00519]
[1777403088786,40.82,76123.53,0.0,-0.23451,0.0001,23.00519]
[1777403088804,40.82,76123.53,0.0,-0.23451,0.0001,23.00519]
[1777403089437,40.82,76123.53,0.0,-0.23451,0.0001,23.00502]
[1777403090467,40.82,76123.53,0.0,-0.23451,0.0001,23.00502]
[1777403090483,40.82,76123.53,0.0,-0.23451,0.0001,23.00502]
[1777403090548,40.82,76115.64,0.0,-0.2353,0.0001,23.04583]
[1777403091188,40.82,76115.64,0.0,-0.2353,0.0001,23.04583]
[1777403091451,40.82,76115.64,0.0,-0.23531,0.0001,23.04603]
[1777403096487,40.82,76122.26,0.0,-0.23466,0.0001,23.01312]
[1777403101521,40.83,76126.71,0.0,-0.23424,0.0001,22.99133]
[1777403106555,40.83,76131.16,0.0,-0.23381,0.0001,22.96957]
[1777403111590,40.84,76127.18,0.0,-0.23423,0.0001,22.99122]
[1777403116625,40.84,76128.55,0.0,-0.23411,0.0001,22.98514]
[1777403121661,40.84,76132.27,0.0,-0.23376,0.0001,22.96695]
[1777403126676,40.85,76134.53,0.0,-0.23354,0.0001,22.95591]
[1777403131750,40.85,76135.21,0.0,-0.23348,0.0001,22.95052]
[1777403137717,40.85,76135.86,0.0,-0.23343,0.0001,22.94781]
[1777403138588,40.86,76137.37,0.0,-0.23329,0.0001,22.94091]
[1777403140692,40.86,76137.12,0.0,-0.23333,0.0001,22.94263]
[1777403141131,40.86,76137.12,0.0,-0.23333,0.0001,22.94263]
[1777403141632,40.86,76137.12,0.0,-0.23333,0.0001,22.94263]
[1777403142484,40.86,76139.39,0.0,-0.2331,0.0001,22.93115]
[1777403142555,40.86,76142.54,0.0,-0.23279,0.0001,22.91514]
[1777403143107,40.86,76142.54,0.0,-0.23279,0.0001,22.91514]
[1777403143456,40.86,76142.07,0.0,-0.23284,0.0001,22.91734]
[1777403143805,40.86,76142.07,0.0,-0.23284,0.0001,22.91734]
[1777403143840,40.86,76141.36,0.0,-0.23291,0.0001,22.921]
[1777403145141,40.86,76141.36,0.0,-0.23291,0.0001,22.921]
[1777403150660,40.86,76138.54,0.0,-0.23321,0.0001,22.9368]
[1777403156409,40.87,76135.36,0.0,-0.23356,0.0001,22.95468]
[1777403156657,40.87,76135.36,0.0,-0.23356,0.0001,22.95468]
[1777403161961,40.87,76132.67,0.0,-0.23386,0.0001,22.97027]
[1777403166996,40.88,76131.85,0.0,-0.23396,0.0001,22.97574]
[1777403172031,40.88,76130.4,0.0,-0.23413,0.0001,22.98444]
[1777403174096,40.89,76130.78,0.0,-0.2341,0.0001,22.98299]
[1777403174875,40.89,76128.09,0.0,-0.23437,0.0001,22.99681]
[1777403176607,40.89,76124.96,0.0,-0.23469,0.0001,23.01337]
[1777403176683,40.89,76124.13,0.0,-0.23478,0.0001,23.01785]
[1777403183109,40.89,76126.63,0.0,-0.23455,0.0001,23.00628]
[1777403188143,40.9,76130.04,0.0,-0.23423,0.0001,22.98982]
[1777403193178,40.9,76131.85,0.0,-0.23405,0.0001,22.97819]
[1777403194832,40.9,76133.04,0.0,-0.23393,0.0001,22.97229]
[1777403194904,40.9,76132.68,0.0,-0.23397,0.0001,22.97435]
[1777403196815,40.9,76132.68,0.0,-0.23397,0.0001,22.97435]
[1777403197015,40.9,76132.68,0.0,-0.23397,0.0001,22.97435]
[1777403199853,40.9,76140.5,0.0,-0.23321,0.0001,22.93502]
[1777403204798,40.91,76136.51,0.0,-0.23363,0.0001,22.95681]
[1777403210297,40.91,76132.78,0.0,-0.23403,0.0001,22.97739]
[1777403215331,40.92,76131.59,0.0,-0.23417,0.0001,22.98491]
[1777403220368,40.92,76131.08,0.0,-0.23425,0.0001,22.98869]
[1777403221987,40.92,76130.08,0.0,-0.23435,0.0001,22.99406]
[1777403222104,40.92,76130.08,0.0,-0.23435,0.0001,22.99406]
[1777403225086,40.93,76132.41,0.0,-0.23413,0.0001,22.9828]
[1777403225412,40.93,76132.41,0.0,-0.23413,0.0001,22.9828]
[1777403229885,40.93,76134.57,0.0,-0.23393,0.0001,22.97268]
[1777403230712,40.93,76134.57,0.0,-0.23393,0.0001,22.97268]
[1777403233059,40.93,76136.94,0.0,-0.2337,0.0001,22.96099]
[1777403235444,40.93,76140.98,0.0,-0.23329,0.0001,22.9398]
[1777403237084,40.93,76140.64,0.0,-0.23332,0.0001,22.94114]
[1777403237762,40.93,76136.57,0.0,-0.23372,0.0001,22.96186]
[1777403240418,40.93,76132.68,0.0,-0.23411,0.0001,22.98154]
[1777403240515,40.93,76132.68,0.0,-0.23411,0.0001,22.98154]
[1777403240535,40.93,76132.68,0.0,-0.23411,0.0001,22.98154]
[1777403240588,40.93,76132.68,0.0,-0.23411,0.0001,22.98154]
[1777403240602,40.93,76132.68,0.0,-0.23411,0.0001,22.98154]
[1777403240621,40.93,76132.68,0.0,-0.23411,0.0001,22.98154]
[1777403240625,40.93,76132.68,0.0,-0.23411,0.0001,22.98154]
[1777403240634,40.93,76133.64,0.0,-0.23401,0.0001,22.97652]
[1777403240893,40.93,76133.64,0.0,-0.23401,0.0001,22.97652]
[1777403241639,40.93,76133.64,0.0,-0.23401,0.0001,22.97652]
[1777403241736,40.93,76133.57,0.0,-0.23401,0.0001,22.97678]
[1777403247564,40.93,76133.88,0.0,-0.23401,0.0001,22.97641]
[1777403252600,40.93,76133.31,0.0,-0.23406,0.0001,22.9769]
[1777403256751,40.94,76132.87,0.0,-0.23411,0.0001,22.97969]
[1777403257572,40.94,76131.67,0.0,-0.23424,0.0001,22.98603]
[1777403262670,40.94,76125.6,0.0,-0.23486,0.0001,23.01812]
[1777403267705,40.94,76127.99,0.0,-0.23464,0.0001,23.00664]
[1777403271732,40.94,76117.61,0.0,-0.23569,0.0001,23.06027]
[1777403276794,40.95,76115.39,0.0,-0.23591,0.0001,23.07192]
[1777403279631,40.95,76115.23,0.0,-0.23593,0.0001,23.07295]
[1777403279790,40.95,76114.88,0.0,-0.23597,0.0001,23.07481]
[1777403280080,40.95,76114.88,0.0,-0.23597,0.0001,23.07481]
[1777403280091,40.95,76114.88,0.0,-0.23597,0.0001,23.07481]
[1777403280107,40.95,76114.88,0.0,-0.23597,0.0001,23.07481]
[1777403282107,40.95,76115.07,0.0,-0.23595,0.0001,23.07397]
[1777403282810,40.95,76115.21,0.0,-0.23594,0.0001,23.07332]
[1777403282870,40.95,76115.21,0.0,-0.23594,0.0001,23.07332]
[1777403282914,40.95,76115.13,0.0,-0.23595,0.0001,23.07373]
[1777403286562,40.95,76115.13,0.0,-0.23595,0.0001,23.07387]
[1777403286567,40.95,76115.13,0.0,-0.23595,0.0001,23.07387]
[1777403292219,40.95,76114.05,0.0,-0.23607,0.0001,23.07974]
[1777403297807,40.95,76112.25,0.0,-0.23626,0.0001,23.08944]
[1777403302951,40.95,76110.72,0.0,-0.23642,0.0001,23.09769]
[1777403306383,40.95,76111.18,0.0,-0.23638,0.0001,23.09549]
[1777403313021,40.96,76112.3,0.0,-0.23625,0.0001,23.08703]
[1777403314489,40.96,76112.3,0.0,-0.23625,0.0001,23.08703]
[1777403316301,40.96,76112.23,0.0,-0.23626,0.0001,23.08754]
[1777403316767,40.96,76112.23,0.0,-0.23626,0.0001,23.08754]
[1777403318448,40.96,76110.48,0.0,-0.23644,0.0001,23.09661]
[1777403318485,40.96,76110.48,0.0,-0.23644,0.0001,23.09661]
[1777403319328,40.96,76109.58,0.0,-0.23654,0.0001,23.10133]
[1777403319405,40.96,76107.76,0.0,-0.23672,0.0001,23.11061]
[1777403320054,40.96,76107.76,0.0,-0.23672,0.0001,23.11061]
[1777403320600,40.96,76107.76,0.0,-0.23672,0.0001,23.11061]
[1777403320983,40.96,76106.98,0.0,-0.2368,0.0001,23.11468]
[1777403326113,40.96,76105.42,0.0,-0.23696,0.0001,23.12285]
[1777403331147,40.96,76103.83,0.0,-0.23712,0.0001,23.13116]
[1777403336642,40.96,76102.07,0.0,-0.2373,0.0001,23.14026]
[1777403341940,40.96,76098.57,0.0,-0.23766,0.0001,23.15824]
[1777403347260,40.96,76097.79,0.0,-0.23774,0.0001,23.16229]
[1777403352295,40.96,76099.82,0.0,-0.23754,0.0001,23.15211]
[1777403357949,40.96,76099.32,0.0,-0.23759,0.0001,23.15477]
[1777403358933,40.96,76099.32,0.0,-0.23759,0.0001,23.15488]
[1777403362468,40.96,76112.47,0.0,-0.23627,0.0001,23.08811]
[1777403363862,40.96,76112.47,0.0,-0.23627,0.0001,23.08811]
[1777403363882,40.96,76112.47,0.0,-0.23627,0.0001,23.08811]
[1777403365024,40.96,76112.79,0.0,-0.23625,0.0001,23.08671]
[1777403365387,40.96,76112.81,0.0,-0.23625,0.0001,23.08673]
[1777403371198,40.97,76113.52,0.0,-0.23619,0.0001,23.08369]
[1777403376462,40.97,76113.53,0.0,-0.23618,0.0001,23.08102]
[1777403381498,40.97,76114.14,0.0,-0.23613,0.0001,23.07853]
[1777403386533,40.97,76116.25,0.0,-0.23593,0.0001,23.06854]
[1777403393585,40.98,76116.09,0.0,-0.23596,0.0001,23.07027]
[1777403399682,40.98,76116.12,0.0,-0.23597,0.0001,23.0705]
[1777403403449,40.98,76116.14,0.0,-0.23598,0.0001,23.07118]
[1777403403655,40.98,76116.14,0.0,-0.23598,0.0001,23.07118]
[1777403403893,40.98,76104.2,0.0,-0.23718,0.0001,23.13227]
[1777403404868,40.98,76104.2,0.0,-0.23718,0.0001,23.13227]
[1777403405423,40.98,76103.48,0.0,-0.23726,0.0001,23.13593]
[1777403405481,40.98,76103.48,0.0,-0.23726,0.0001,23.13593]
[1777403405667,40.98,76103.48,0.0,-0.23726,0.0001,23.13599]
[1777403410701,40.98,76105.15,0.0,-0.23709,0.0001,23.12772]
[1777403416828,40.98,76107.23,0.0,-0.23689,0.0001,23.11731]
[1777403419643,40.98,76107.33,0.0,-0.23688,0.0001,23.11699]
[1777403419764,40.98,76107.25,0.0,-0.23689,0.0001,23.11744]
[1777403423066,40.99,76107.92,0.0,-0.23682,0.0001,23.11411]
[1777403423686,40.99,76107.92,0.0,-0.23682,0.0001,23.11411]
[1777403423897,40.99,76109.06,0.0,-0.23671,0.0001,23.10839]
[1777403426599,40.99,76109.86,0.0,-0.23663,0.0001,23.1044]
[1777403428890,40.99,76113.1,0.0,-0.23631,0.0001,23.08798]
[1777403429763,40.99,76113.12,0.0,-0.23631,0.0001,23.08794]
[1777403429851,40.99,76113.15,0.0,-0.23631,0.0001,23.08785]
[1777403434600,40.99,76112.95,0.0,-0.23631,0.0001,23.08574]
[1777403441920,40.99,76112.89,0.0,-0.23633,0.0001,23.08655]
[1777403447346,40.99,76113.14,0.0,-0.23631,0.0001,23.08552]
[1777403454453,40.99,76112.9,0.0,-0.23634,0.0001,23.0871]
[1777403462060,40.99,76112.56,0.0,-0.23638,0.0001,23.08941]
[1777403472129,41.0,76113.71,0.0,-0.23628,0.0001,23.08416]
[1777403478172,41.0,76113.5,0.0,-0.2363,0.0001,23.08558]
[1777403485252,41.0,76115.29,0.0,-0.23613,0.0001,23.07657]
[1777403489003,41.0,76120.58,0.0,-0.23561,0.0001,23.05009]
[1777403489821,41.0,76121.56,0.0,-0.23551,0.0001,23.04519]
[1777403489922,41.0,76117.19,0.0,-0.23595,0.0001,23.06771]
[1777403495739,41.0,76115.94,0.0,-0.23606,0.0001,23.07101]
[1777403495881,41.0,76115.94,0.0,-0.23606,0.0001,23.07101]
[1777403495936,41.0,76114.69,0.0,-0.23619,0.0001,23.07753]
[1777403498712,41.0,76113.51,0.0,-0.23631,0.0001,23.08365]
[1777403504353,41.0,76111.67,0.0,-0.2365,0.0001,23.09326]
[1777403506904,41.0,76110.75,0.0,-0.23659,0.0001,23.09799]
[1777403507857,41.0,76111.0,0.0,-0.23657,0.0001,23.09673]
[1777403508029,41.0,76111.0,0.0,-0.23657,0.0001,23.09673]
[1777403508669,41.0,76111.01,0.0,-0.23657,0.0001,23.0967]
[1777403513704,41.0,76113.33,0.0,-0.23634,0.0001,23.08493]
[1777403514111,41.0,76113.77,0.0,-0.23629,0.0001,23.0827]
[1777403515800,41.0,76113.77,0.0,-0.23629,0.0001,23.08273]
[1777403521478,41.0,76114.88,0.0,-0.23618,0.0001,23.07716]
[1777403526513,41.0,76122.68,0.0,-0.2354,0.0001,23.03753]
[1777403531548,41.01,76123.18,0.0,-0.23536,0.0001,23.03531]
[1777403536583,41.01,76123.06,0.0,-0.23538,0.0001,23.03626]
[1777403541617,41.01,76123.18,0.0,-0.23537,0.0001,23.03599]
[1777403546797,41.01,76120.53,0.0,-0.23564,0.0001,23.04975]
[1777403552801,41.01,76117.96,0.0,-0.23589,0.0001,23.05983]
[1777403558873,41.01,76119.36,0.0,-0.23575,0.0001,23.05297]
[1777403563658,41.01,76118.75,0.0,-0.23582,0.0001,23.05634]
[1777403565686,41.01,76116.14,0.0,-0.23608,0.0001,23.06975]
[1777403566102,41.01,76116.14,0.0,-0.23608,0.0001,23.06975]
[1777403566697,41.01,76110.56,0.0,-0.23664,0.0001,23.0982]
[1777403566707,41.01,76110.56,0.0,-0.23664,0.0001,23.0982]
[1777403566798,41.01,76110.56,0.0,-0.23664,0.0001,23.09821]
[1777403567751,41.01,76110.56,0.0,-0.23664,0.0001,23.09821]
[1777403568707,41.01,76103.52,0.0,-0.23735,0.0001,23.13402]
[1777403568735,41.01,76103.52,0.0,-0.23735,0.0001,23.13402]
[1777403568830,41.01,76103.52,0.0,-0.23735,0.0001,23.13402]
[1777403569431,41.01,76104.11,0.0,-0.23729,0.0001,23.13097]
[1777403569445,41.01,76104.11,0.0,-0.23729,0.0001,23.13097]
[1777403569818,41.01,76103.93,0.0,-0.23731,0.0001,23.13184]
[1777403574851,41.01,76107.54,0.0,-0.23694,0.0001,23.11326]
[1777403581808,41.01,76107.18,0.0,-0.23697,0.0001,23.11499]
[1777403587940,41.01,76106.4,0.0,-0.23705,0.0001,23.11916]
[1777403592975,41.01,76104.57,0.0,-0.23724,0.0001,23.12832]
[1777403602060,41.01,76103.92,0.0,-0.2373,0.0001,23.13133]
[1777403607091,41.01,76101.67,0.0,-0.23754,0.0001,23.14388]
[1777403612126,41.02,76093.56,0.0,-0.23838,0.0001,23.18356]
[1777403617162,41.03,76094.37,0.0,-0.23833,0.0001,23.18116]
[1777403622196,41.03,76098.54,0.0,-0.23791,0.0001,23.16046]
[1777403628239,41.03,76098.71,0.0,-0.23789,0.0001,23.15916]
[1777403633273,41.03,76097.18,0.0,-0.23807,0.0001,23.16827]
[1777403638308,41.04,76097.43,0.0,-0.23808,0.0001,23.16873]
[1777403641531,41.04,76093.17,0.0,-0.23852,0.0001,23.19099]
[1777403642222,41.04,76086.26,0.0,-0.23923,0.0001,23.22657]
[1777403643769,41.04,76085.91,0.0,-0.23926,0.0001,23.22834]
[1777403647104,41.05,76086.45,0.0,-0.23922,0.0001,23.2264]
[1777403647277,41.05,76085.29,0.0,-0.23935,0.0001,23.23277]
[1777403648228,41.05,76069.91,0.0,-0.24091,0.0001,23.31055]
[1777403649697,41.05,76063.53,0.0,-0.24156,0.0001,23.34278]
[1777403649741,41.05,76063.53,0.0,-0.24156,0.0001,23.34278]
[1777403649798,41.05,76063.53,0.0,-0.24156,0.0001,23.34278]
[1777403650064,41.05,76063.53,0.0,-0.24156,0.0001,23.34278]
[1777403650083,41.05,76062.84,0.0,-0.24163,0.0001,23.34636]
[1777403651669,41.05,76062.84,0.0,-0.24163,0.0001,23.34636]
[1777403652157,41.05,76066.13,0.0,-0.2413,0.0001,23.33008]
[1777403652621,41.05,76066.13,0.0,-0.2413,0.0001,23.33008]
[1777403652645,41.05,76066.13,0.0,-0.2413,0.0001,23.33008]
[1777403653612,41.05,76066.13,0.0,-0.2413,0.0001,23.33008]
[1777403653692,41.05,76065.41,0.0,-0.24138,0.0001,23.33384]
[1777403657039,41.05,76063.36,0.0,-0.24159,0.0001,23.34441]
[1777403657259,41.05,76052.6,0.0,-0.24269,0.0001,23.39863]
[1777403657407,41.05,76052.6,0.0,-0.24269,0.0001,23.39863]
[1777403657684,41.05,76052.6,0.0,-0.24269,0.0001,23.39863]
[1777403657688,41.05,76052.6,0.0,-0.24269,0.0001,23.39863]
[1777403657984,41.05,76052.6,0.0,-0.24269,0.0001,23.39863]
[1777403657995,41.05,76052.6,0.0,-0.24269,0.0001,23.39863]
[1777403658178,41.06,76052.86,0.0,-0.24267,0.0001,23.3974]
[1777403659697,41.06,76052.86,0.0,-0.24267,0.0001,23.3974]
[1777403660082,41.06,76052.89,0.0,-0.24267,0.0001,23.39739]
[1777403662007,41.06,76052.89,0.0,-0.24267,0.0001,23.39739]
[1777403663617,41.06,76056.36,0.0,-0.24232,0.0001,23.38017]
[1777403668644,41.06,76055.86,0.0,-0.24238,0.0001,23.38332]
[1777403668681,41.06,76055.91,0.0,-0.24238,0.0001,23.38307]
[1777403669333,41.06,76055.91,0.0,-0.24238,0.0001,23.38307]
[1777403669812,41.06,76055.91,0.0,-0.24238,0.0001,23.38307]
[1777403669884,41.06,76057.48,0.0,-0.24222,0.0001,23.37542]
[1777403675024,41.06,76056.33,0.0,-0.24232,0.0001,23.37823]
[1777403682526,41.06,76055.56,0.0,-0.24242,0.0001,23.38291]
[1777403688659,41.07,76047.37,0.0,-0.24327,0.0001,23.42506]
[1777403693696,41.07,76048.36,0.0,-0.24318,0.0001,23.42068]
[1777403698730,41.07,76050.96,0.0,-0.24293,0.0001,23.40827]
[1777403703763,41.08,76050.5,0.0,-0.24299,0.0001,23.41122]
[1777403704767,41.08,76050.5,0.0,-0.24299,0.0001,23.41122]
[1777403705272,41.08,76046.84,0.0,-0.24337,0.0001,23.42976]
[1777403706541,41.08,76043.25,0.0,-0.24374,0.0001,23.44779]
[1777403707087,41.08,76043.25,0.0,-0.24374,0.0001,23.44779]
[1777403707188,41.08,76033.21,0.0,-0.24476,0.0001,23.49791]
[1777403707601,41.08,76033.21,0.0,-0.24476,0.0001,23.49791]
[1777403707620,41.08,76033.21,0.0,-0.24476,0.0001,23.49791]
[1777403708266,41.08,76033.21,0.0,-0.24476,0.0001,23.49791]
[1777403708282,41.08,76033.21,0.0,-0.24476,0.0001,23.49791]
[1777403708798,41.08,76027.36,0.0,-0.24536,0.0001,23.52703]
[1777403710068,41.08,76027.36,0.0,-0.24536,0.0001,23.52703]
[1777403710080,41.08,76027.36,0.0,-0.24536,0.0001,23.52703]
[1777403712476,41.08,76027.85,0.0,-0.24531,0.0001,23.52455]
[1777403712500,41.08,76027.85,0.0,-0.24531,0.0001,23.52455]
[1777403715902,41.08,76028.46,0.0,-0.24525,0.0001,23.5215]
[1777403719021,41.08,76036.57,0.0,-0.24442,0.0001,23.48111]
[1777403724911,41.08,76038.21,0.0,-0.24425,0.0001,23.47306]
[1777403729946,41.08,76036.46,0.0,-0.24443,0.0001,23.48179]
[1777403735275,41.08,76037.72,0.0,-0.24428,0.0001,23.47212]
[1777403740651,41.08,76041.22,0.0,-0.24393,0.0001,23.45469]
[1777403741024,41.08,76041.93,0.0,-0.24385,0.0001,23.45118]
[1777403743914,41.08,76042.51,0.0,-0.2438,0.0001,23.4483]
[1777403744046,41.08,76041.16,0.0,-0.24393,0.0001,23.45505]
[1777403749081,41.08,76041.47,0.0,-0.2439,0.0001,23.45353]
[1777403754116,41.08,76044.1,0.0,-0.24363,0.0001,23.44043]
[1777403760158,41.08,76045.77,0.0,-0.24347,0.0001,23.4322]
[1777403765192,41.08,76044.28,0.0,-0.24362,0.0001,23.43974]
[1777403770228,41.08,76046.4,0.0,-0.2434,0.0001,23.42923]
[1777403775263,41.08,76044.29,0.0,-0.24362,0.0001,23.43979]
[1777403778159,41.08,76044.32,0.0,-0.24362,0.0001,23.43964]
[1777403778285,41.08,76046.33,0.0,-0.24341,0.0001,23.4296]
[1777403783319,41.08,76049.74,0.0,-0.24307,0.0001,23.41265]
[1777403788017,41.08,76049.83,0.0,-0.24306,0.0001,23.41231]
[1777403788075,41.08,76049.83,0.0,-0.24306,0.0001,23.41231]
[1777403788274,41.08,76049.83,0.0,-0.24306,0.0001,23.41231]
[1777403788317,41.08,76049.83,0.0,-0.24306,0.0001,23.41231]
[1777403789186,41.08,76050.53,0.0,-0.24299,0.0001,23.40883]
[1777403789214,41.08,76050.53,0.0,-0.24299,0.0001,23.40883]
[1777403789590,41.08,76050.53,0.0,-0.24299,0.0001,23.40886]
[1777403789608,41.08,76050.53,0.0,-0.24299,0.0001,23.40886]
[1777403791199,41.08,76054.42,0.0,-0.24259,0.0001,23.38943]
[1777403791375,41.08,76054.56,0.0,-0.24256,0.0001,23.38542]
[1777403794261,41.08,76057.04,0.0,-0.24231,0.0001,23.37312]
[1777403795167,41.08,76057.37,0.0,-0.24228,0.0001,23.37154]
[1777403795251,41.08,76057.37,0.0,-0.24228,0.0001,23.37154]
[1777403795403,41.08,76058.08,0.0,-0.24221,0.0001,23.36806]
[1777403797691,41.08,76063.24,0.0,-0.24169,0.0001,23.34239]
[1777403804466,41.09,76066.17,0.0,-0.24141,0.0001,23.32861]
[1777403809501,41.09,76063.53,0.0,-0.24169,0.0001,23.34259]
[1777403816550,41.09,76060.89,0.0,-0.24198,0.0001,23.35683]
[1777403821744,41.09,76058.95,0.0,-0.24218,0.0001,23.36712]
[1777403825377,41.1,76058.71,0.0,-0.24221,0.0001,23.36862]
[1777403825551,41.1,76057.52,0.0,-0.24234,0.0001,23.37502]
[1777403827594,41.1,76067.36,0.0,-0.24135,0.0001,23.32585]
[1777403830723,41.1,76068.65,0.0,-0.24123,0.0001,23.31998]
[1777403837053,41.11,76068.53,0.0,-0.24126,0.0001,23.32188]
[1777403843352,41.11,76068.25,0.0,-0.24132,0.0001,23.32453]
[1777403845613,41.11,76076.8,0.0,-0.24046,0.0001,23.28225]
[1777403845744,41.11,76076.8,0.0,-0.24046,0.0001,23.28225]
[1777403845830,41.11,76076.8,0.0,-0.24046,0.0001,23.28225]
[1777403845893,41.11,76078.39,0.0,-0.24031,0.0001,23.2745]
[1777403847728,41.11,76078.39,0.0,-0.24031,0.0001,23.27475]
[1777403847775,41.11,76078.39,0.0,-0.24031,0.0001,23.27475]
[1777403847820,41.11,76078.39,0.0,-0.24031,0.0001,23.27475]
[1777403848452,41.12,76083.32,0.0,-0.23982,0.0001,23.25046]
[1777403849870,41.12,76086.19,0.0,-0.23954,0.0001,23.23628]
[1777403850926,41.12,76087.62,0.0,-0.2394,0.0001,23.22936]
[1777403851890,41.12,76087.75,0.0,-0.23937,0.0001,23.22564]
[1777403857844,41.12,76086.46,0.0,-0.2395,0.0001,23.23178]
[1777403864057,41.12,76088.12,0.0,-0.23933,0.0001,23.22331]
[1777403868007,41.12,76087.11,0.0,-0.23945,0.0001,23.22943]
[1777403868095,41.12,76087.11,0.0,-0.23945,0.0001,23.22943]
[1777403868186,41.12,76087.11,0.0,-0.23945,0.0001,23.22943]
[1777403869060,41.12,76088.26,0.0,-0.23934,0.0001,23.22427]
[1777403869096,41.12,76088.26,0.0,-0.23934,0.0001,23.22427]
[1777403870174,41.12,76096.36,0.0,-0.23853,0.0001,23.1836]
[1777403870240,41.13,76099.3,0.0,-0.23824,0.0001,23.169]
[1777403873960,41.13,76100.95,0.0,-0.23808,0.0001,23.16096]
[1777403874043,41.13,76100.96,0.0,-0.23809,0.0001,23.16147]
[1777403876191,41.13,76100.96,0.0,-0.23809,0.0001,23.16147]
[1777403876209,41.13,76100.58,0.0,-0.23814,0.0001,23.16396]
[1777403881415,41.13,76100.58,0.0,-0.23815,0.0001,23.16479]
[1777403883986,41.14,76100.52,0.0,-0.23818,0.0001,23.16593]
[1777403884082,41.14,76100.52,0.0,-0.23818,0.0001,23.16593]
[1777403886327,41.14,76103.6,0.0,-0.23788,0.0001,23.15084]
[1777403886399,41.14,76107.89,0.0,-0.23744,0.0001,23.12907]
[1777403892082,41.14,76106.26,0.0,-0.2376,0.0001,23.13714]
[1777403898125,41.14,76105.54,0.0,-0.23767,0.0001,23.14057]
[1777403903864,41.14,76106.17,0.0,-0.23761,0.0001,23.13727]
[1777403908555,41.14,76101.39,0.0,-0.23808,0.0001,23.16129]
[1777403909201,41.14,76098.68,0.0,-0.23836,0.0001,23.17494]
[1777403914237,41.14,76090.97,0.0,-0.23911,0.0001,23.21052]
[1777403919511,41.14,76083.99,0.0,-0.23983,0.0001,23.24653]
[1777403920686,41.14,76083.29,0.0,-0.23991,0.0001,23.2504]
[1777403921285,41.14,76083.96,0.0,-0.23985,0.0001,23.24719]
[1777403925720,41.14,76084.98,0.0,-0.23975,0.0001,23.24254]
[1777403926753,41.14,76086.51,0.0,-0.2396,0.0001,23.23515]
[1777403927328,41.14,76087.37,0.0,-0.23952,0.0001,23.23098]
[1777403932363,41.15,76089.59,0.0,-0.23931,0.0001,23.22061]
[1777403932837,41.15,76089.59,0.0,-0.23931,0.0001,23.22061]
[1777403933370,41.15,76088.22,0.0,-0.23945,0.0001,23.22767]
[1777403938404,41.15,76090.16,0.0,-0.23927,0.0001,23.21867]
[1777403943440,41.15,76092.1,0.0,-0.23909,0.0001,23.20966]
[1777403948475,41.16,76086.77,0.0,-0.23964,0.0001,23.23725]
[1777403953510,41.16,76082.1,0.0,-0.24012,0.0001,23.26127]
[1777403958545,41.16,76079.21,0.0,-0.24042,0.0001,23.27626]
[1777403963579,41.16,76077.58,0.0,-0.2406,0.0001,23.28487]
[1777403969312,41.16,76075.96,0.0,-0.24077,0.0001,23.29349]
[1777403974657,41.17,76074.85,0.0,-0.24087,0.0001,23.29609]
[1777403979693,41.17,76074.62,0.0,-0.2409,0.0001,23.29763]
[1777403985449,41.17,76074.53,0.0,-0.24092,0.0001,23.2985]
[1777403985513,41.17,76084.81,0.0,-0.23988,0.0001,23.24695]
[1777403986730,41.17,76086.78,0.0,-0.23968,0.0001,23.23704]
[1777403987475,41.17,76086.78,0.0,-0.23968,0.0001,23.23704]
[1777403987492,41.17,76086.78,0.0,-0.23968,0.0001,23.23704]
[1777403987570,41.17,76088.37,0.0,-0.23953,0.0001,23.22934]
[1777403992920,41.17,76083.63,0.0,-0.24002,0.0001,23.25395]
[1777403996517,41.18,76085.28,0.0,-0.23986,0.0001,23.24619]
[1777403999522,41.18,76085.34,0.0,-0.23986,0.0001,23.24628]
[1777404000730,41.18,76085.34,0.0,-0.23987,0.0001,23.24641]
[1777404001183,41.18,76083.11,0.0,-0.24009,0.0001,23.25762]
[1777404007022,41.18,76077.21,0.0,-0.2407,0.0001,23.2878]
[1777404007033,41.18,76077.21,0.0,-0.2407,0.0001,23.2878]
[1777404008882,41.18,76066.86,0.0,-0.24175,0.0001,23.33989]
[1777404013934,41.18,76065.94,0.0,-0.24185,0.0001,23.34501]
[1777404019871,41.18,76066.85,0.0,-0.24177,0.0001,23.34113]
[1777404025019,41.19,76067.0,0.0,-0.24177,0.0001,23.34087]
[1777404030053,41.19,76067.26,0.0,-0.24175,0.0001,23.34007]
[1777404031527,41.19,76067.26,0.0,-0.24175,0.0001,23.34007]
[1777404031628,41.19,76068.33,0.0,-0.24163,0.0001,23.33157]
[1777404035998,41.19,76069.2,0.0,-0.24154,0.0001,23.32756]
[1777404041131,41.19,76073.85,0.0,-0.24109,0.0001,23.30506]
[1777404046165,41.2,76072.77,0.0,-0.24121,0.0001,23.3112]
[1777404051211,41.2,76073.17,0.0,-0.24118,0.0001,23.30991]
[1777404055188,41.2,76071.21,0.0,-0.24139,0.0001,23.32014]
[1777404055339,41.2,76071.21,0.0,-0.24139,0.0001,23.32014]
[1777404060279,41.2,76066.11,0.0,-0.24192,0.0001,23.34627]
[1777404066316,41.21,76062.44,0.0,-0.24231,0.0001,23.36536]
[1777404071350,41.21,76062.36,0.0,-0.24232,0.0001,23.36621]
[1777404076386,41.21,76064.9,0.0,-0.24208,0.0001,23.35406]
[1777404080669,41.21,76065.24,0.0,-0.24205,0.0001,23.35269]
[1777404090483,41.22,76065.22,0.0,-0.24207,0.0001,23.35406]
[1777404095519,41.22,76059.94,0.0,-0.2426,0.0001,23.37753]
[1777404097003,41.22,76059.64,0.0,-0.24263,0.0001,23.37912]
[1777404097520,41.22,76059.64,0.0,-0.24263,0.0001,23.37912]
[1777404100303,41.22,76058.37,0.0,-0.24276,0.0001,23.3857]
[1777404103497,41.22,76057.45,0.0,-0.24286,0.0001,23.39053]
[1777404108610,41.22,76056.26,0.0,-0.24299,0.0001,23.39693]
[1777404113644,41.22,76056.27,0.0,-0.243,0.0001,23.3973]
[1777404118680,41.22,76054.76,0.0,-0.24316,0.0001,23.40523]
[1777404123715,41.23,76054.12,0.0,-0.24323,0.0001,23.40885]
[1777404128750,41.23,76055.22,0.0,-0.24313,0.0001,23.40383]
[1777404133786,41.23,76055.65,0.0,-0.2431,0.0001,23.40223]
[1777404139227,41.23,76054.3,0.0,-0.24324,0.0001,23.40928]
[1777404143266,41.23,76052.72,0.0,-0.24341,0.0001,23.41778]
[1777404143276,41.23,76052.72,0.0,-0.24341,0.0001,23.41778]
[1777404147318,41.24,76051.61,0.0,-0.24353,0.0001,23.42374]
[1777404151358,41.24,76051.61,0.0,-0.24354,0.0001,23.42417]
[1777404155507,41.24,76050.66,0.0,-0.24362,0.0001,23.42564]
[1777404155587,41.24,76050.66,0.0,-0.24362,0.0001,23.42564]
[1777404155594,41.24,76050.66,0.0,-0.24362,0.0001,23.42564]
[1777404155613,41.24,76050.66,0.0,-0.24362,0.0001,23.42564]
[1777404155782,41.24,76051.76,0.0,-0.24352,0.0001,23.42061]
[1777404156056,41.24,76051.76,0.0,-0.24352,0.0001,23.42061]
[1777404157469,41.24,76060.85,0.0,-0.24259,0.0001,23.37535]
[1777404157708,41.24,76060.85,0.0,-0.24259,0.0001,23.37535]
[1777404157931,41.24,76062.95,0.0,-0.24239,0.0001,23.36512]
[1777404160077,41.24,76064.56,0.0,-0.24223,0.0001,23.35721]
[1777404160088,41.24,76064.56,0.0,-0.24223,0.0001,23.35721]
[1777404160099,41.24,76064.56,0.0,-0.24223,0.0001,23.35721]
[1777404160646,41.24,76071.31,0.0,-0.24154,0.0001,23.32358]
[1777404165755,41.24,76073.41,0.0,-0.24134,0.0001,23.31339]
[1777404171047,41.25,76081.46,0.0,-0.24055,0.0001,23.27429]
[1777404176917,41.25,76082.93,0.0,-0.24041,0.0001,23.26764]
[1777404182123,41.25,76091.53,0.0,-0.23957,0.0001,23.22582]
[1777404187167,41.26,76096.24,0.0,-0.23911,0.0001,23.2029]
[1777404192197,41.26,76092.43,0.0,-0.2395,0.0001,23.22215]
[1777404197228,41.26,76085.9,0.0,-0.24017,0.0001,23.25574]
[1777404203271,41.27,76087.44,0.0,-0.24003,0.0001,23.24909]
[1777404210320,41.27,76084.17,0.0,-0.24039,0.0001,23.26669]
[1777404221066,41.27,76081.43,0.0,-0.24065,0.0001,23.27755]
[1777404226641,41.28,76088.59,0.0,-0.23997,0.0001,23.24378]
[1777404231987,41.28,76089.04,0.0,-0.23995,0.0001,23.24268]
[1777404233304,41.28,76084.76,0.0,-0.24038,0.0001,23.26432]
[1777404233535,41.28,76084.76,0.0,-0.24038,0.0001,23.26432]
[1777404233558,41.29,76071.81,0.0,-0.24169,0.0001,23.32922]
[1777404234312,41.29,76071.81,0.0,-0.24169,0.0001,23.32922]
[1777404234488,41.29,76071.81,0.0,-0.2417,0.0001,23.32937]
[1777404236329,41.29,76069.72,0.0,-0.24191,0.0001,23.33988]
[1777404236338,41.29,76069.72,0.0,-0.24191,0.0001,23.33988]
[1777404236502,41.29,76069.72,0.0,-0.24191,0.0001,23.33996]
[1777404241537,41.29,76068.82,0.0,-0.24201,0.0001,23.34477]
[1777404246573,41.29,76072.86,0.0,-0.2416,0.0001,23.32496]
[1777404251608,41.29,76072.61,0.0,-0.24164,0.0001,23.32661]
[1777404256643,41.29,76069.18,0.0,-0.24199,0.0001,23.34409]
[1777404261678,41.29,76069.97,0.0,-0.24192,0.0001,23.34046]
[1777404266713,41.29,76070.33,0.0,-0.24189,0.0001,23.339]
[1777404272754,41.3,76071.07,0.0,-0.2418,0.0001,23.33236]
[1777404277790,41.3,76072.66,0.0,-0.24165,0.0001,23.32481]
[1777404282825,41.3,76070.03,0.0,-0.24192,0.0001,23.33834]
[1777404287863,41.3,76070.77,0.0,-0.24185,0.0001,23.33501]
[1777404292898,41.3,76070.95,0.0,-0.24184,0.0001,23.33448]
[1777404297932,41.3,76070.92,0.0,-0.24185,0.0001,23.33501]
[1777404304982,41.31,76072.18,0.0,-0.24174,0.0001,23.32932]
[1777404310017,41.31,76071.38,0.0,-0.24182,0.0001,23.33372]
[1777404315056,41.31,76071.08,0.0,-0.24186,0.0001,23.33563]
[1777404320093,41.31,76071.65,0.0,-0.24181,0.0001,23.33318]
[1777404327141,41.31,76071.39,0.0,-0.24185,0.0001,23.33506]
[1777404332522,41.31,76074.65,0.0,-0.24151,0.0001,23.31587]
[1777404332536,41.31,76074.65,0.0,-0.24151,0.0001,23.31587]
[1777404333416,41.31,76081.86,0.0,-0.24078,0.0001,23.27975]
[1777404333495,41.31,76082.68,0.0,-0.2407,0.0001,23.27565]
[1777404338811,41.31,76084.13,0.0,-0.24055,0.0001,23.2682]
[1777404339577,41.31,76086.18,0.0,-0.24034,0.0001,23.25777]
[1777404341459,41.31,76086.94,0.0,-0.24026,0.0001,23.25391]
[1777404341898,41.31,76090.35,0.0,-0.23991,0.0001,23.23674]
[1777404347290,41.31,76094.82,0.0,-0.23946,0.0001,23.21421]
[1777404352136,41.31,76097.54,0.0,-0.23919,0.0001,23.20051]
[1777404352317,41.31,76097.54,0.0,-0.23919,0.0001,23.20051]
[1777404357951,41.31,76102.12,0.0,-0.23873,0.0001,23.17752]
[1777404363779,41.31,76107.61,0.0,-0.23817,0.0001,23.14954]
[1777404364565,41.31,76109.03,0.0,-0.23803,0.0001,23.14223]
[1777404365755,41.31,76108.84,0.0,-0.23804,0.0001,23.14311]
[1777404365816,41.31,76113.08,0.0,-0.23762,0.0001,23.12167]
[1777404371450,41.31,76108.16,0.0,-0.2381,0.0001,23.14622]
[1777404376485,41.31,76105.34,0.0,-0.23838,0.0001,23.16006]
[1777404381909,41.3,76099.82,0.0,-0.23893,0.0001,23.18745]
[1777404381959,41.3,76095.05,0.0,-0.23941,0.0001,23.21133]
[1777404387598,41.3,76093.69,0.0,-0.23953,0.0001,23.21759]
[1777404392605,41.3,76093.25,0.0,-0.23954,0.0001,23.21581]
[1777404398639,41.3,76092.78,0.0,-0.23958,0.0001,23.21777]
[1777404403675,41.3,76092.49,0.0,-0.23962,0.0001,23.21937]
[1777404410198,41.3,76092.27,0.0,-0.23964,0.0001,23.2205]
[1777404415759,41.3,76093.93,0.0,-0.23948,0.0001,23.21252]
[1777404421177,41.3,76094.33,0.0,-0.23944,0.0001,23.2106]
[1777404421673,41.3,76094.33,0.0,-0.23944,0.0001,23.2106]
[1777404424231,41.3,76095.26,0.0,-0.23935,0.0001,23.20608]
[1777404428385,41.3,76094.61,0.0,-0.23942,0.0001,23.20947]
[1777404428850,41.3,76094.61,0.0,-0.23942,0.0001,23.20951]
[1777404429995,41.3,76094.61,0.0,-0.23942,0.0001,23.20951]
[1777404431611,41.3,76097.0,0.0,-0.23918,0.0001,23.19756]
[1777404432430,41.3,76101.61,0.0,-0.23871,0.0001,23.17429]
[1777404432631,41.3,76101.61,0.0,-0.23871,0.0001,23.17429]
[1777404432879,41.3,76101.38,0.0,-0.23873,0.0001,23.17536]
[1777404433095,41.3,76101.38,0.0,-0.23873,0.0001,23.17536]
[1777404434967,41.3,76100.54,0.0,-0.23882,0.0001,23.1795]
[1777404436478,41.3,76100.55,0.0,-0.23882,0.0001,23.17958]
[1777404436906,41.3,76100.34,0.0,-0.23884,0.0001,23.18054]
[1777404442948,41.3,76099.96,0.0,-0.23887,0.0001,23.18191]
[1777404447983,41.3,76101.7,0.0,-0.23868,0.0001,23.17272]
[1777404453017,41.3,76101.71,0.0,-0.23865,0.0001,23.16886]
[1777404458053,41.29,76104.38,0.0,-0.23838,0.0001,23.15507]
[1777404463088,41.29,76105.86,0.0,-0.23822,0.0001,23.1473]
[1777404469409,41.29,76107.43,0.0,-0.23806,0.0001,23.13923]
[1777404469417,41.29,76107.43,0.0,-0.23806,0.0001,23.13923]
[1777404469508,41.29,76107.43,0.0,-0.23806,0.0001,23.13923]
[1777404469547,41.29,76107.43,0.0,-0.23806,0.0001,23.13923]
[1777404470607,41.29,76107.25,0.0,-0.23808,0.0001,23.13998]
[1777404471505,41.29,76110.34,0.0,-0.23777,0.0001,23.12436]
[1777404471983,41.29,76110.34,0.0,-0.23777,0.0001,23.12436]
[1777404472878,41.29,76111.59,0.0,-0.23764,0.0001,23.11798]
[1777404472940,41.29,76111.92,0.0,-0.23761,0.0001,23.11629]
[1777404482902,41.29,76109.75,0.0,-0.23782,0.0001,23.12694]
[1777404489259,41.29,76108.75,0.0,-0.23792,0.0001,23.13182]
[1777404495313,41.29,76107.08,0.0,-0.23808,0.0001,23.13986]
[1777404501177,41.29,76107.19,0.0,-0.23806,0.0001,23.13908]
[1777404507397,41.29,76106.11,0.0,-0.23817,0.0001,23.14425]
[1777404513112,41.29,76106.89,0.0,-0.23806,0.0001,23.13675]
[1777404518477,41.29,76108.0,0.0,-0.23795,0.0001,23.13098]
[1777404523821,41.29,76109.05,0.0,-0.23784,0.0001,23.12561]
[1777404529553,41.28,76108.01,0.0,-0.23794,0.0001,23.13056]
[1777404534596,41.28,76107.24,0.0,-0.23801,0.0001,23.13424]
[1777404539682,41.28,76105.39,0.0,-0.2382,0.0001,23.14339]
[1777404544716,41.28,76101.05,0.0,-0.23863,0.0001,23.16498]
[1777404547710,41.28,76100.88,0.0,-0.23864,0.0001,23.16571]
[1777404547775,41.28,76101.58,0.0,-0.23857,0.0001,23.16205]
[1777404550726,41.28,76102.83,0.0,-0.23844,0.0001,23.15563]
[1777404551489,41.28,76102.96,0.0,-0.23843,0.0001,23.15497]
[1777404551765,41.28,76102.96,0.0,-0.23843,0.0001,23.15497]
[1777404551826,41.28,76102.96,0.0,-0.23843,0.0001,23.15486]
[1777404558814,41.28,76108.26,0.0,-0.23789,0.0001,23.12784]
[1777404563865,41.28,76109.5,0.0,-0.23776,0.0001,23.12149]
[1777404568900,41.28,76110.31,0.0,-0.23768,0.0001,23.11734]
[1777404573934,41.28,76111.51,0.0,-0.23754,0.0001,23.10787]
[1777404582997,41.28,76111.09,0.0,-0.23758,0.0001,23.10996]
[1777404585504,41.28,76114.13,0.0,-0.23728,0.0001,23.09462]
[1777404585524,41.28,76114.13,0.0,-0.23728,0.0001,23.09462]
[1777404587079,41.28,76125.73,0.0,-0.23612,0.0001,23.03601]
[1777404588202,41.28,76125.73,0.0,-0.23612,0.0001,23.03601]
[1777404588237,41.28,76125.69,0.0,-0.23612,0.0001,23.03627]
[1777404593241,41.28,76124.22,0.0,-0.23628,0.0001,23.04415]
[1777404598594,41.28,76121.54,0.0,-0.23655,0.0001,23.05816]
[1777404604321,41.28,76118.67,0.0,-0.23685,0.0001,23.07312]
[1777404610068,41.28,76113.04,0.0,-0.23741,0.0001,23.10173]
[1777404615173,41.28,76113.82,0.0,-0.23734,0.0001,23.09799]
[1777404620257,41.29,76117.95,0.0,-0.23693,0.0001,23.07728]
[1777404624610,41.29,76119.74,0.0,-0.23675,0.0001,23.06832]
[1777404625292,41.29,76121.41,0.0,-0.23659,0.0001,23.05989]
[1777404631244,41.29,76116.05,0.0,-0.23712,0.0001,23.08698]
[1777404636369,41.28,76121.57,0.0,-0.23654,0.0001,23.05551]
[1777404641404,41.28,76124.8,0.0,-0.23622,0.0001,23.03906]
[1777404646439,41.28,76130.55,0.0,-0.23565,0.0001,23.00989]
[1777404651474,41.28,76131.54,0.0,-0.23555,0.0001,23.00488]
[1777404656509,41.28,76131.84,0.0,-0.23552,0.0001,23.00336]
[1777404661035,41.28,76128.96,0.0,-0.2358,0.0001,23.01793]
[1777404661139,41.28,76130.03,0.0,-0.2357,0.0001,23.01246]
[1777404666580,41.28,76131.39,0.0,-0.23556,0.0001,23.00546]
[1777404671156,41.28,76132.97,0.0,-0.2354,0.0001,22.99739]
[1777404671239,41.28,76134.77,0.0,-0.23522,0.0001,22.98823]
[1777404676649,41.28,76135.13,0.0,-0.23518,0.0001,22.98636]
[1777404681684,41.28,76136.22,0.0,-0.23507,0.0001,22.9808]
[1777404686719,41.28,76138.3,0.0,-0.23487,0.0001,22.97023]
[1777404691754,41.28,76138.71,0.0,-0.23481,0.0001,22.96481]
[1777404696790,41.28,76139.16,0.0,-0.23476,0.0001,22.96258]
[1777404701827,41.28,76136.29,0.0,-0.23505,0.0001,22.97724]
[1777404706861,41.28,76132.93,0.0,-0.23539,0.0001,22.99439]
[1777404711897,41.28,76129.85,0.0,-0.2357,0.0001,23.0101]
[1777404718222,41.28,76127.45,0.0,-0.23594,0.0001,23.02235]
[1777404723985,41.29,76124.67,0.0,-0.23622,0.0001,23.03654]
[1777404729020,41.29,76119.88,0.0,-0.2367,0.0001,23.06085]
[1777404734057,41.29,76117.94,0.0,-0.23689,0.0001,23.07063]
[1777404739091,41.29,76118.72,0.0,-0.23681,0.0001,23.06666]
[1777404744124,41.29,76120.45,0.0,-0.23664,0.0001,23.05797]
[1777404749160,41.29,76118.87,0.0,-0.2368,0.0001,23.06604]
[1777404754623,41.29,76118.8,0.0,-0.23679,0.0001,23.06307]
[1777404760237,41.29,76118.01,0.0,-0.23687,0.0001,23.06718]
[1777404766279,41.29,76117.34,0.0,-0.23694,0.0001,23.07067]
[1777404771156,41.29,76117.26,0.0,-0.23695,0.0001,23.07114]
[1777404771284,41.29,76117.26,0.0,-0.23695,0.0001,23.07114]
[1777404772529,41.29,76117.96,0.0,-0.23688,0.0001,23.06765]
[1777404773328,41.29,76121.05,0.0,-0.23657,0.0001,23.05206]
[1777404779370,41.29,76127.36,0.0,-0.23595,0.0001,23.02061]
[1777404784404,41.29,76125.69,0.0,-0.23612,0.0001,23.0295]
[1777404789442,41.29,76125.74,0.0,-0.23612,0.0001,23.02967]
[1777404794475,41.29,76124.8,0.0,-0.23623,0.0001,23.03486]
[1777404799726,41.29,76124.11,0.0,-0.2363,0.0001,23.03869]
[1777404803463,41.3,76123.92,0.0,-0.23633,0.0001,23.03989]
[1777404803476,41.3,76123.92,0.0,-0.23633,0.0001,23.03989]
[1777404803561,41.3,76122.74,0.0,-0.23645,0.0001,23.04602]
[1777404805159,41.3,76122.74,0.0,-0.23645,0.0001,23.04602]
[1777404805208,41.3,76122.74,0.0,-0.23645,0.0001,23.04602]
[1777404805324,41.3,76122.74,0.0,-0.23645,0.0001,23.04602]
[1777404805424,41.3,76122.38,0.0,-0.23649,0.0001,23.048]
[1777404806261,41.3,76122.38,0.0,-0.23649,0.0001,23.048]
[1777404806294,41.3,76122.38,0.0,-0.23649,0.0001,23.048]
[1777404806701,41.3,76118.15,0.0,-0.23691,0.0001,23.06945]
[1777404807401,41.3,76118.15,0.0,-0.23691,0.0001,23.06945]
[1777404807408,41.3,76111.72,0.0,-0.23755,0.0001,23.10194]
[1777404807561,41.3,76111.72,0.0,-0.23755,0.0001,23.10194]
[1777404807639,41.3,76111.96,0.0,-0.23753,0.0001,23.10073]
[1777404808718,41.3,76111.96,0.0,-0.23753,0.0001,23.10073]
[1777404815449,41.3,76110.5,0.0,-0.23766,0.0001,23.10477]
[1777404821932,41.3,76108.88,0.0,-0.23782,0.0001,23.11292]
[1777404827707,41.3,76111.27,0.0,-0.23758,0.0001,23.10076]
[1777404832742,41.3,76109.35,0.0,-0.23777,0.0001,23.11036]
[1777404838207,41.3,76105.23,0.0,-0.23818,0.0001,23.13099]
[1777404838245,41.3,76104.26,0.0,-0.23828,0.0001,23.13583]
[1777404842350,41.3,76104.29,0.0,-0.23827,0.0001,23.1355]
[1777404842972,41.3,76105.49,0.0,-0.23815,0.0001,23.1294]
[1777404849863,41.29,76101.96,0.0,-0.23849,0.0001,23.1466]
[1777404851162,41.29,76101.96,0.0,-0.23849,0.0001,23.1466]
[1777404856179,41.29,76103.41,0.0,-0.23833,0.0001,23.1387]
[1777404859254,41.29,76101.73,0.0,-0.2385,0.0001,23.14694]
[1777404860507,41.29,76106.01,0.0,-0.23806,0.0001,23.12516]
[1777404860561,41.29,76106.01,0.0,-0.23806,0.0001,23.12516]
[1777404862588,41.29,76112.82,0.0,-0.23738,0.0001,23.09062]
[1777404866274,41.29,76112.26,0.0,-0.23743,0.0001,23.09334]
[1777404866785,41.29,76112.06,0.0,-0.23745,0.0001,23.09425]
[1777404867158,41.29,76112.06,0.0,-0.23745,0.0001,23.09425]
[1777404873023,41.29,76111.01,0.0,-0.23753,0.0001,23.09587]
[1777404878061,41.29,76110.41,0.0,-0.23759,0.0001,23.09866]
[1777404879105,41.29,76120.45,0.0,-0.23658,0.0001,23.04791]
[1777404885114,41.29,76116.94,0.0,-0.23693,0.0001,23.06568]
[1777404891307,41.29,76118.48,0.0,-0.23678,0.0001,23.05791]
[1777404891614,41.29,76119.06,0.0,-0.23672,0.0001,23.055]
[1777404893636,41.29,76118.88,0.0,-0.23674,0.0001,23.05594]
[1777404894450,41.29,76119.91,0.0,-0.23664,0.0001,23.05074]
[1777404895654,41.29,76119.91,0.0,-0.23664,0.0001,23.05076]
[1777404896101,41.29,76119.91,0.0,-0.23664,0.0001,23.05076]
[1777404896311,41.29,76119.91,0.0,-0.23664,0.0001,23.05076]
[1777404896441,41.29,76119.14,0.0,-0.23671,0.0001,23.05466]
[1777404897693,41.29,76115.31,0.0,-0.2371,0.0001,23.07403]
[1777404898199,41.29,76115.31,0.0,-0.2371,0.0001,23.07404]
[1777404901378,41.29,76116.84,0.0,-0.23694,0.0001,23.06628]
[1777404906955,41.29,76119.78,0.0,-0.23665,0.0001,23.05134]
[1777404907809,41.29,76120.83,0.0,-0.23654,0.0001,23.04602]
[1777404907813,41.29,76120.83,0.0,-0.23654,0.0001,23.04602]
[1777404908270,41.29,76121.41,0.0,-0.23648,0.0001,23.04308]
[1777404909813,41.29,76120.33,0.0,-0.23659,0.0001,23.04849]
[1777404910286,41.29,76120.07,0.0,-0.23662,0.0001,23.04981]
[1777404912217,41.29,76119.81,0.0,-0.23664,0.0001,23.05109]
[1777404912737,41.29,76119.71,0.0,-0.23665,0.0001,23.05157]
[1777404913527,41.29,76119.71,0.0,-0.23665,0.0001,23.05157]
[1777404915915,41.29,76121.72,0.0,-0.23645,0.0001,23.04133]
[1777404916728,41.29,76122.89,0.0,-0.23633,0.0001,23.0354]
[1777404919200,41.28,76122.72,0.0,-0.23635,0.0001,23.03624]
[1777404919707,41.28,76123.4,0.0,-0.23628,0.0001,23.0328]
[1777404925424,41.29,76122.44,0.0,-0.23638,0.0001,23.03768]
[1777404927031,41.29,76122.09,0.0,-0.23641,0.0001,23.03946]
[1777404927050,41.29,76122.09,0.0,-0.23641,0.0001,23.03946]
[1777404928017,41.29,76121.84,0.0,-0.23644,0.0001,23.04073]
[1777404928478,41.29,76121.98,0.0,-0.23642,0.0001,23.04003]
[1777404934454,41.29,76121.0,0.0,-0.2365,0.0001,23.04166]
[1777404938130,41.29,76120.22,0.0,-0.23658,0.0001,23.04563]
[1777404938483,41.29,76120.22,0.0,-0.23658,0.0001,23.04564]
[1777404940078,41.29,76118.24,0.0,-0.23678,0.0001,23.05566]
[1777404940147,41.29,76118.24,0.0,-0.23678,0.0001,23.05566]
[1777404940174,41.29,76118.33,0.0,-0.23677,0.0001,23.0552]
[1777404945531,41.29,76117.5,0.0,-0.23685,0.0001,23.05939]
[1777404946223,41.29,76117.5,0.0,-0.23685,0.0001,23.05939]
[1777404946539,41.29,76117.12,0.0,-0.23689,0.0001,23.0613]
[1777404946711,41.29,76117.12,0.0,-0.23689,0.0001,23.0613]
[1777404947663,41.29,76117.12,0.0,-0.23689,0.0001,23.0613]
[1777404948687,41.29,76117.27,0.0,-0.23688,0.0001,23.06054]
[1777404950508,41.29,76117.23,0.0,-0.23688,0.0001,23.06074]
[1777404950603,41.29,76117.23,0.0,-0.23688,0.0001,23.06074]
[1777404952308,41.29,76119.07,0.0,-0.2367,0.0001,23.05144]
[1777404952409,41.29,76121.86,0.0,-0.23642,0.0001,23.03734]
[1777404956774,41.29,76121.56,0.0,-0.23645,0.0001,23.03897]
[1777404956860,41.29,76121.56,0.0,-0.23645,0.0001,23.03897]
[1777404957616,41.29,76121.53,0.0,-0.23645,0.0001,23.03915]
[1777404958359,41.29,76121.53,0.0,-0.23645,0.0001,23.03915]
[1777404958623,41.29,76131.91,0.0,-0.23542,0.0001,22.98661]
[1777404963659,41.29,76128.75,0.0,-0.23574,0.0001,23.00306]
[1777404968693,41.29,76127.45,0.0,-0.23588,0.0001,23.01001]
[1777404973728,41.29,76127.55,0.0,-0.23587,0.0001,23.00987]
[1777404978762,41.29,76127.16,0.0,-0.23592,0.0001,23.01222]
[1777404983650,41.29,76126.04,0.0,-0.23603,0.0001,23.01811]
[1777404984640,41.29,76126.27,0.0,-0.23601,0.0001,23.01709]
[1777404989836,41.29,76125.74,0.0,-0.23607,0.0001,23.02012]
[1777404989857,41.29,76125.74,0.0,-0.23607,0.0001,23.02012]
[1777404989967,41.29,76125.74,0.0,-0.23607,0.0001,23.02012]
[1777404990036,41.29,76125.74,0.0,-0.23607,0.0001,23.02012]
[1777404990058,41.29,76125.74,0.0,-0.23607,0.0001,23.02012]
[1777404990704,41.29,76125.74,0.0,-0.23607,0.0001,23.02012]
[1777404992134,41.29,76126.95,0.0,-0.23596,0.0001,23.01413]
[1777404992736,41.3,76129.37,0.0,-0.2357,0.0001,22.99867]
[1777404992861,41.3,76129.37,0.0,-0.2357,0.0001,22.99867]
[1777404994751,41.3,76129.11,0.0,-0.23572,0.0001,23.00008]
[1777404994813,41.3,76129.11,0.0,-0.23572,0.0001,23.00008]
[1777404994875,41.3,76129.11,0.0,-0.23573,0.0001,23.00018]
[1777404996782,41.3,76128.3,0.0,-0.23581,0.0001,23.00449]
[1777404997787,41.3,76128.3,0.0,-0.23581,0.0001,23.0046]
[1777404998801,41.3,76128.3,0.0,-0.23581,0.0001,23.0046]
[1777404998905,41.3,76128.3,0.0,-0.23581,0.0001,23.0047]
[1777405001777,41.3,76126.9,0.0,-0.23596,0.0001,23.012]
[1777405002570,41.3,76126.9,0.0,-0.23596,0.0001,23.012]
[1777405005162,41.3,76126.53,0.0,-0.236,0.0001,23.01408]
[1777405005225,41.3,76126.53,0.0,-0.236,0.0001,23.01408]
[1777405006704,41.3,76125.44,0.0,-0.23611,0.0001,23.01992]
[1777405006907,41.3,76129.98,0.0,-0.23566,0.0001,22.99704]
[1777405007223,41.3,76129.98,0.0,-0.23566,0.0001,22.99704]
[1777405007237,41.3,76131.48,0.0,-0.23551,0.0001,22.98934]
[1777405007760,41.3,76131.48,0.0,-0.23551,0.0001,22.98934]
[1777405008629,41.3,76131.48,0.0,-0.23551,0.0001,22.98934]
[1777405008673,41.3,76131.48,0.0,-0.23551,0.0001,22.98934]
[1777405009194,41.3,76132.01,0.0,-0.23546,0.0001,22.98656]
[1777405010947,41.3,76132.83,0.0,-0.23537,0.0001,22.98231]
[1777405012967,41.3,76135.8,0.0,-0.23508,0.0001,22.96717]
[1777405019047,41.29,76137.07,0.0,-0.23491,0.0001,22.95831]
[1777405022401,41.29,76141.67,0.0,-0.23444,0.0001,22.93436]
[1777405022441,41.29,76141.67,0.0,-0.23444,0.0001,22.93436]
[1777405022517,41.29,76145.85,0.0,-0.23401,0.0001,22.91227]
[1777405023050,41.29,76145.85,0.0,-0.23401,0.0001,22.91227]
[1777405025103,41.29,76151.59,0.0,-0.23344,0.0001,22.88304]
[1777405025556,41.28,76149.49,0.0,-0.23364,0.0001,22.89326]
[1777405031136,41.28,76152.87,0.0,-0.23328,0.0001,22.87482]
[1777405036171,41.28,76154.81,0.0,-0.23306,0.0001,22.86376]
[1777405041754,41.27,76155.77,0.0,-0.23295,0.0001,22.85793]
[1777405041843,41.27,76156.08,0.0,-0.23292,0.0001,22.85612]
[1777405045916,41.27,76155.2,0.0,-0.23299,0.0001,22.85968]
[1777405045945,41.27,76155.2,0.0,-0.23299,0.0001,22.85968]
[1777405046027,41.27,76155.2,0.0,-0.23299,0.0001,22.85968]
[1777405046241,41.27,76155.2,0.0,-0.23298,0.0001,22.85944]
[1777405051351,41.26,76150.5,0.0,-0.23343,0.0001,22.88241]
[1777405051439,41.26,76151.87,0.0,-0.23326,0.0001,22.87149]
[1777405053369,41.26,76151.87,0.0,-0.23326,0.0001,22.87149]
[1777405053462,41.26,76151.87,0.0,-0.23325,0.0001,22.87097]
[1777405059332,41.25,76153.38,0.0,-0.23307,0.0001,22.86169]
[1777405064366,41.25,76153.96,0.0,-0.23299,0.0001,22.85743]
[1777405069402,41.24,76155.99,0.0,-0.23277,0.0001,22.84584]
[1777405074437,41.24,76155.14,0.0,-0.23283,0.0001,22.84897]
[1777405079475,41.24,76155.71,0.0,-0.23275,0.0001,22.84485]
[1777405084507,41.23,76155.88,0.0,-0.23271,0.0001,22.84279]
[1777405091555,41.23,76156.13,0.0,-0.23266,0.0001,22.83989]
[1777405096597,41.22,76152.83,0.0,-0.23298,0.0001,22.85637]
[1777405104647,41.22,76153.42,0.0,-0.23292,0.0001,22.85316]
[1777405111365,41.22,76153.92,0.0,-0.23285,0.0001,22.8496]
[1777405117644,41.22,76153.86,0.0,-0.23282,0.0001,22.84552]
[1777405117977,41.21,76153.86,0.0,-0.23279,0.0001,22.84429]
[1777405118105,41.21,76153.86,0.0,-0.23279,0.0001,22.84429]
[1777405118745,41.21,76151.68,0.0,-0.23301,0.0001,22.85542]
[1777405120636,41.21,76146.58,0.0,-0.23352,0.0001,22.88168]
[1777405122064,41.21,76146.7,0.0,-0.23352,0.0001,22.88142]
[1777405122807,41.21,76146.7,0.0,-0.23352,0.0001,22.88142]
[1777405123706,41.21,76145.0,0.0,-0.23369,0.0001,22.89027]
[1777405125311,41.22,76144.95,0.0,-0.2337,0.0001,22.89084]
[1777405125775,41.22,76144.95,0.0,-0.2337,0.0001,22.89084]
[1777405126343,41.22,76145.39,0.0,-0.23366,0.0001,22.88875]
[1777405131835,41.22,76148.4,0.0,-0.23337,0.0001,22.87423]
[1777405135648,41.22,76147.81,0.0,-0.23343,0.0001,22.87688]
[1777405136637,41.22,76147.6,0.0,-0.23344,0.0001,22.87766]
[1777405137608,41.22,76147.7,0.0,-0.23343,0.0001,22.87685]
[1777405138299,41.22,76147.62,0.0,-0.23343,0.0001,22.87697]
[1777405144328,41.21,76147.95,0.0,-0.23337,0.0001,22.87382]
[1777405145203,41.21,76148.1,0.0,-0.23334,0.0001,22.87248]
[1777405145244,41.21,76148.1,0.0,-0.23334,0.0001,22.87248]
[1777405145886,41.21,76148.06,0.0,-0.23334,0.0001,22.8724]
[1777405145919,41.21,76148.06,0.0,-0.23334,0.0001,22.8724]
[1777405146419,41.21,76148.06,0.0,-0.23334,0.0001,22.8724]
[1777405146817,41.21,76154.23,0.0,-0.23272,0.0001,22.84059]
[1777405149160,41.2,76163.21,0.0,-0.23183,0.0001,22.79436]
[1777405149194,41.2,76162.58,0.0,-0.23189,0.0001,22.7974]
[1777405154997,41.2,76169.58,0.0,-0.23118,0.0001,22.76052]
[1777405161522,41.2,76168.58,0.0,-0.23127,0.0001,22.76507]
[1777405167719,41.19,76164.4,0.0,-0.23166,0.0001,22.78524]
[1777405173794,41.19,76166.72,0.0,-0.23139,0.0001,22.76924]
[1777405175621,41.19,76166.72,0.0,-0.23139,0.0001,22.7691]
[1777405177370,41.19,76174.08,0.0,-0.23066,0.0001,22.73103]
[1777405177384,41.19,76174.08,0.0,-0.23066,0.0001,22.73103]
[1777405177445,41.19,76177.18,0.0,-0.23035,0.0001,22.71487]
[1777405185214,41.19,76178.36,0.0,-0.23023,0.0001,22.70845]
[1777405190251,41.19,76174.56,0.0,-0.2306,0.0001,22.72774]
[1777405196219,41.19,76172.31,0.0,-0.23081,0.0001,22.7391]
[1777405196474,41.19,76172.31,0.0,-0.23081,0.0001,22.7391]
[1777405198761,41.19,76175.76,0.0,-0.23047,0.0001,22.72114]
[1777405200278,41.19,76180.34,0.0,-0.23002,0.0001,22.69754]
[1777405201043,41.19,76179.64,0.0,-0.23009,0.0001,22.70116]
[1777405202335,41.19,76179.64,0.0,-0.23009,0.0001,22.70117]
[1777405207369,41.19,76176.57,0.0,-0.23039,0.0001,22.717]
[1777405210687,41.19,76175.41,0.0,-0.2305,0.0001,22.72298]
[1777405211891,41.19,76175.38,0.0,-0.23051,0.0001,22.72315]
[1777405211915,41.19,76175.38,0.0,-0.23051,0.0001,22.72315]
[1777405211972,41.19,76175.5,0.0,-0.2305,0.0001,22.72254]
[1777405212218,41.19,76175.5,0.0,-0.2305,0.0001,22.72254]
[1777405212404,41.19,76175.76,0.0,-0.23047,0.0001,22.7212]
[1777405213197,41.19,76175.76,0.0,-0.23047,0.0001,22.7212]
[1777405213236,41.19,76175.76,0.0,-0.23047,0.0001,22.7212]
[1777405213411,41.19,76186.5,0.0,-0.22941,0.0001,22.66592]
[1777405214931,41.19,76186.5,0.0,-0.22941,0.0001,22.66592]
[1777405223404,41.19,76189.68,0.0,-0.22911,0.0001,22.65011]
[1777405229758,41.19,76190.11,0.0,-0.22908,0.0001,22.64835]
[1777405230205,41.19,76189.73,0.0,-0.22912,0.0001,22.65047]
[1777405231341,41.19,76189.73,0.0,-0.22912,0.0001,22.65055]
[1777405232412,41.19,76189.73,0.0,-0.2291,0.0001,22.64722]
[1777405233744,41.19,76190.36,0.0,-0.22904,0.0001,22.64404]
[1777405235065,41.19,76191.32,0.0,-0.22894,0.0001,22.63916]
[1777405235079,41.19,76191.32,0.0,-0.22894,0.0001,22.63916]
[1777405235116,41.19,76191.32,0.0,-0.22894,0.0001,22.63916]
[1777405235981,41.19,76191.32,0.0,-0.22894,0.0001,22.63916]
[1777405235575,41.19,76191.32,0.0,-0.22895,0.0001,22.63931]
[1777405236853,41.19,76191.32,0.0,-0.22895,0.0001,22.63931]
[1777405236953,41.19,76194.36,0.0,-0.22865,0.0001,22.62368]
[1777405237430,41.19,76194.36,0.0,-0.22865,0.0001,22.62368]
[1777405237818,41.19,76194.36,0.0,-0.22865,0.0001,22.62368]
[1777405237871,41.19,76194.15,0.0,-0.22867,0.0001,22.62485]
[1777405242530,41.19,76193.07,0.0,-0.22878,0.0001,22.63073]
[1777405242627,41.19,76190.31,0.0,-0.22905,0.0001,22.64504]
[1777405243405,41.19,76190.31,0.0,-0.22905,0.0001,22.64504]
[1777405243631,41.19,76190.31,0.0,-0.22906,0.0001,22.6451]
[1777405244179,41.19,76190.31,0.0,-0.22906,0.0001,22.6451]
[1777405244637,41.19,76185.47,0.0,-0.22953,0.0001,22.67011]
[1777405245523,41.19,76185.47,0.0,-0.22953,0.0001,22.67011]
[1777405245643,41.19,76188.08,0.0,-0.22928,0.0001,22.65666]
[1777405249973,41.19,76188.86,0.0,-0.2292,0.0001,22.65272]
[1777405250696,41.19,76188.35,0.0,-0.22925,0.0001,22.65537]
[1777405254802,41.19,76191.45,0.0,-0.22895,0.0001,22.63943]
[1777405254896,41.19,76190.35,0.0,-0.22906,0.0001,22.64512]
[1777405256668,41.19,76190.35,0.0,-0.22906,0.0001,22.64514]
[1777405256721,41.19,76189.86,0.0,-0.2291,0.0001,22.64768]
[1777405261756,41.19,76191.89,0.0,-0.22891,0.0001,22.63724]
[1777405266791,41.2,76197.03,0.0,-0.2284,0.0001,22.6109]
[1777405267427,41.2,76197.03,0.0,-0.2284,0.0001,22.6109]
[1777405267784,41.2,76197.03,0.0,-0.2284,0.0001,22.6109]
[1777405267856,41.2,76198.73,0.0,-0.22824,0.0001,22.60217]
[1777405273840,41.2,76201.51,0.0,-0.22797,0.0001,22.58817]
[1777405275866,41.2,76201.67,0.0,-0.22796,0.0001,22.58741]
[1777405275868,41.2,76202.29,0.0,-0.2279,0.0001,22.58435]
[1777405280896,41.2,76203.16,0.0,-0.22782,0.0001,22.58019]
[1777405285923,41.2,76204.63,0.0,-0.22768,0.0001,22.57287]
[1777405290958,41.2,76204.37,0.0,-0.22771,0.0001,22.57454]
[1777405295994,41.2,76205.94,0.0,-0.22754,0.0001,22.56333]
[1777405301030,41.2,76201.95,0.0,-0.22794,0.0001,22.58429]
[1777405306070,41.2,76199.82,0.0,-0.22815,0.0001,22.59552]
[1777405311099,41.2,76197.93,0.0,-0.22834,0.0001,22.60548]
[1777405316135,41.21,76200.45,0.0,-0.2281,0.0001,22.59273]
[1777405321382,41.21,76198.22,0.0,-0.22832,0.0001,22.6045]
[1777405327212,41.21,76194.99,0.0,-0.22865,0.0001,22.62159]
[1777405330694,41.21,76184.58,0.0,-0.22967,0.0001,22.67533]
[1777405332077,41.21,76184.58,0.0,-0.22967,0.0001,22.67533]
[1777405332454,41.21,76181.45,0.0,-0.22998,0.0001,22.69143]
[1777405338752,41.21,76185.57,0.0,-0.22957,0.0001,22.67006]
[1777405338753,41.21,76187.04,0.0,-0.22943,0.0001,22.66247]
[1777405344331,41.21,76187.43,0.0,-0.22939,0.0001,22.66044]
[1777405350372,41.21,76187.94,0.0,-0.22934,0.0001,22.6578]
[1777405351787,41.21,76199.04,0.0,-0.22823,0.0001,22.5971]
[1777405357423,41.21,76197.32,0.0,-0.2284,0.0001,22.60635]
[1777405362458,41.21,76196.46,0.0,-0.22849,0.0001,22.61116]
[1777405367494,41.21,76194.88,0.0,-0.22865,0.0001,22.61965]
[1777405373535,41.21,76194.02,0.0,-0.22875,0.0001,22.62449]
[1777405378704,41.21,76192.88,0.0,-0.22886,0.0001,22.63064]
[1777405384613,41.21,76190.46,0.0,-0.22911,0.0001,22.64352]
[1777405389649,41.22,76190.13,0.0,-0.22915,0.0001,22.64554]
[1777405394683,41.22,76190.62,0.0,-0.2291,0.0001,22.64328]
[1777405399297,41.22,76190.59,0.0,-0.22911,0.0001,22.64349]
[1777405404317,41.22,76195.67,0.0,-0.22862,0.0001,22.61776]
[1777405409341,41.22,76197.41,0.0,-0.22845,0.0001,22.60919]
[1777405414361,41.22,76199.87,0.0,-0.2282,0.0001,22.59354]
[1777405419369,41.22,76203.99,0.0,-0.2278,0.0001,22.57275]
[1777405420010,41.22,76203.99,0.0,-0.2278,0.0001,22.57275]
[1777405420112,41.22,76205.63,0.0,-0.22764,0.0001,22.56438]
[1777405425899,41.23,76207.74,0.0,-0.22745,0.0001,22.55407]
[1777405427216,41.23,76207.26,0.0,-0.2275,0.0001,22.55665]
[1777405427914,41.23,76207.17,0.0,-0.22751,0.0001,22.55721]
[1777405428351,41.23,76207.17,0.0,-0.22751,0.0001,22.55721]
[1777405428647,41.23,76207.17,0.0,-0.22751,0.0001,22.55721]
[1777405428887,41.23,76207.17,0.0,-0.22751,0.0001,22.55721]
[1777405429221,41.23,76222.92,0.0,-0.22597,0.0001,22.47579]
[1777405429344,41.23,76222.92,0.0,-0.22597,0.0001,22.47579]
[1777405430735,41.23,76222.92,0.0,-0.22597,0.0001,22.47599]
[1777405430761,41.23,76222.92,0.0,-0.22597,0.0001,22.47599]
[1777405431040,41.23,76228.61,0.0,-0.22542,0.0001,22.44644]
[1777405433424,41.23,76228.54,0.0,-0.22544,0.0001,22.44725]
[1777405437847,41.23,76231.88,0.0,-0.22513,0.0001,22.43078]
[1777405437985,41.23,76232.39,0.0,-0.22508,0.0001,22.42836]
[1777405438701,41.23,76232.39,0.0,-0.22508,0.0001,22.42836]
[1777405439181,41.23,76242.49,0.0,-0.22411,0.0001,22.37625]
[1777405440544,41.24,76242.49,0.0,-0.22411,0.0001,22.37655]
[1777405441320,41.24,76245.21,0.0,-0.22385,0.0001,22.36237]
[1777405441329,41.24,76245.21,0.0,-0.22385,0.0001,22.36237]
[1777405442013,41.24,76245.06,0.0,-0.22387,0.0001,22.36346]
[1777405442916,41.24,76245.06,0.0,-0.22387,0.0001,22.36346]
[1777405443028,41.24,76245.12,0.0,-0.22387,0.0001,22.36345]
[1777405444312,41.24,76245.12,0.0,-0.22387,0.0001,22.36375]
[1777405447070,41.24,76245.25,0.0,-0.22387,0.0001,22.36368]
[1777405447884,41.24,76245.52,0.0,-0.22385,0.0001,22.36257]
[1777405448055,41.24,76245.52,0.0,-0.22386,0.0001,22.36287]
[1777405449903,41.24,76245.8,0.0,-0.22383,0.0001,22.36141]
[1777405450572,41.25,76245.8,0.0,-0.22384,0.0001,22.36201]
[1777405451691,41.25,76245.93,0.0,-0.22383,0.0001,22.36164]
[1777405451918,41.25,76245.93,0.0,-0.22383,0.0001,22.36164]
[1777405452083,41.25,76246.14,0.0,-0.22382,0.0001,22.36085]
[1777405457118,41.25,76251.81,0.0,-0.2233,0.0001,22.33296]
[1777405460139,41.25,76262.82,0.0,-0.22224,0.0001,22.27597]
[1777405465173,41.26,76262.88,0.0,-0.22225,0.0001,22.27639]
[1777405466297,41.26,76262.88,0.0,-0.22225,0.0001,22.27639]
[1777405466830,41.26,76262.88,0.0,-0.22225,0.0001,22.27639]
[1777405467047,41.26,76262.88,0.0,-0.22225,0.0001,22.27639]
[1777405467305,41.26,76261.62,0.0,-0.22237,0.0001,22.28312]
[1777405467552,41.26,76261.62,0.0,-0.22237,0.0001,22.28312]
[1777405468225,41.26,76274.98,0.0,-0.22109,0.0001,22.21321]
[1777405468653,41.26,76274.98,0.0,-0.22109,0.0001,22.21321]
[1777405468707,41.26,76274.98,0.0,-0.22109,0.0001,22.21321]
[1777405469356,41.26,76274.98,0.0,-0.22109,0.0001,22.21321]
[1777405469229,41.26,76282.43,0.0,-0.22037,0.0001,22.17414]
[1777405469377,41.26,76282.43,0.0,-0.22037,0.0001,22.17414]
[1777405469399,41.26,76282.43,0.0,-0.22037,0.0001,22.17414]
[1777405469403,41.26,76282.43,0.0,-0.22037,0.0001,22.17414]
[1777405469888,41.26,76282.43,0.0,-0.22037,0.0001,22.17414]
[1777405470235,41.26,76283.34,0.0,-0.22029,0.0001,22.16963]
[1777405471235,41.26,76283.34,0.0,-0.22029,0.0001,22.16963]
[1777405474140,41.26,76284.99,0.0,-0.22011,0.0001,22.15774]
[1777405474276,41.26,76288.46,0.0,-0.21978,0.0001,22.13958]
[1777405475734,41.26,76288.46,0.0,-0.21978,0.0001,22.13964]
[1777405482312,41.26,76291.22,0.0,-0.21952,0.0001,22.12572]
[1777405487348,41.26,76291.03,0.0,-0.21955,0.0001,22.12706]
[1777405488335,41.26,76291.03,0.0,-0.21955,0.0001,22.12706]
[1777405490198,41.26,76291.31,0.0,-0.21952,0.0001,22.12571]
[1777405490373,41.26,76289.65,0.0,-0.21968,0.0001,22.13449]
[1777405492806,41.26,76289.79,0.0,-0.21967,0.0001,22.13382]
[1777405493390,41.26,76289.12,0.0,-0.21974,0.0001,22.13742]
[1777405493816,41.26,76289.12,0.0,-0.21974,0.0001,22.13742]
[1777405494685,41.26,76287.25,0.0,-0.21992,0.0001,22.14728]
[1777405496168,41.26,76287.59,0.0,-0.21989,0.0001,22.14551]
[1777405501448,41.26,76290.5,0.0,-0.21961,0.0001,22.13038]
[1777405502622,41.26,76290.5,0.0,-0.21961,0.0001,22.13038]
[1777405508495,41.26,76293.15,0.0,-0.21936,0.0001,22.1167]
[1777405511013,41.27,76293.7,0.0,-0.21931,0.0001,22.11385]
[1777405516550,41.27,76291.49,0.0,-0.21952,0.0001,22.12568]
[1777405520675,41.27,76290.2,0.0,-0.21965,0.0001,22.13251]
[1777405526622,41.27,76291.6,0.0,-0.21952,0.0001,22.12529]
[1777405531658,41.27,76286.44,0.0,-0.21999,0.0001,22.14898]
[1777405535810,41.27,76290.82,0.0,-0.21957,0.0001,22.12596]
[1777405535891,41.27,76290.82,0.0,-0.21957,0.0001,22.12596]
[1777405535927,41.27,76290.42,0.0,-0.21961,0.0001,22.12808]
[1777405542227,41.27,76295.62,0.0,-0.21911,0.0001,22.10091]
[1777405543156,41.27,76295.5,0.0,-0.21913,0.0001,22.10164]
[1777405545992,41.27,76294.27,0.0,-0.21925,0.0001,22.10825]
[1777405551033,41.27,76294.04,0.0,-0.21927,0.0001,22.10968]
[1777405551202,41.27,76294.04,0.0,-0.21927,0.0001,22.10968]
[1777405555245,41.27,76293.71,0.0,-0.21931,0.0001,22.11157]
[1777405558009,41.27,76294.67,0.0,-0.21922,0.0001,22.10665]
[1777405563760,41.27,76295.46,0.0,-0.21915,0.0001,22.10278]
[1777405564269,41.27,76295.46,0.0,-0.21915,0.0001,22.10278]
[1777405564418,41.27,76295.46,0.0,-0.21915,0.0001,22.10278]
[1777405564819,41.27,76301.15,0.0,-0.2186,0.0001,22.0729]
[1777405565304,41.27,76311.93,0.0,-0.21758,0.0001,22.01618]
[1777405567220,41.27,76311.93,0.0,-0.21758,0.0001,22.01618]
[1777405567295,41.27,76311.93,0.0,-0.21758,0.0001,22.01618]
[1777405567414,41.27,76314.85,0.0,-0.2173,0.0001,22.00111]
[1777405568375,41.27,76314.85,0.0,-0.2173,0.0001,22.00111]
[1777405568924,41.27,76324.84,0.0,-0.21636,9e-05,21.94852]
[1777405568938,41.27,76324.84,0.0,-0.21636,9e-05,21.94852]
[1777405568941,41.27,76324.84,0.0,-0.21636,9e-05,21.94852]
[1777405569016,41.27,76318.92,0.0,-0.21692,0.0001,21.98006]
[1777405575005,41.28,76315.17,0.0,-0.2173,0.0001,22.00085]
[1777405576611,41.28,76312.23,0.0,-0.21758,0.0001,22.01672]
[1777405576981,41.28,76312.23,0.0,-0.21759,0.0001,22.01688]
[1777405579968,41.28,76309.2,0.0,-0.21788,0.0001,22.03316]
[1777405580159,41.28,76303.49,0.0,-0.21843,0.0001,22.06337]
[1777405582006,41.28,76303.49,0.0,-0.21843,0.0001,22.06348]
[1777405583626,41.28,76296.5,0.0,-0.2191,0.0001,22.10041]
[1777405584709,41.28,76292.8,0.0,-0.21945,0.0001,22.1199]
[1777405587989,41.28,76287.67,0.0,-0.21995,0.0001,22.1469]
[1777405588115,41.28,76287.67,0.0,-0.21995,0.0001,22.1469]
[1777405588131,41.28,76279.97,0.0,-0.22069,0.0001,22.18728]
[1777405588742,41.28,76279.97,0.0,-0.22069,0.0001,22.18728]
[1777405589649,41.28,76274.55,0.0,-0.22121,0.0001,22.21563]
[1777405591671,41.28,76269.69,0.0,-0.22165,0.0001,22.23745]
[1777405592077,41.28,76269.69,0.0,-0.22165,0.0001,22.23745]
[1777405592344,41.28,76267.57,0.0,-0.22186,0.0001,22.24893]
[1777405596332,41.29,76260.98,0.0,-0.22251,0.0001,22.28444]
[1777405596387,41.29,76261.61,0.0,-0.22246,0.0001,22.28149]
[1777405597163,41.29,76261.61,0.0,-0.22246,0.0001,22.28149]
[1777405597784,41.29,76259.38,0.0,-0.22268,0.0001,22.29347]
[1777405597890,41.29,76259.38,0.0,-0.22268,0.0001,22.29347]
[1777405598019,41.29,76259.38,0.0,-0.22268,0.0001,22.29347]
[1777405599020,41.29,76259.38,0.0,-0.22269,0.0001,22.2938]
[1777405599671,41.29,76252.12,0.0,-0.22339,0.0001,22.33194]
[1777405599735,41.29,76252.12,0.0,-0.22339,0.0001,22.33194]
[1777405600143,41.29,76252.12,0.0,-0.2234,0.0001,22.33222]
[1777405603457,41.29,76263.97,0.0,-0.22227,0.0001,22.27132]
[1777405609411,41.3,76264.78,0.0,-0.2222,0.0001,22.26782]
[1777405616257,41.3,76267.34,0.0,-0.22198,0.0001,22.25572]
[1777405621292,41.3,76266.53,0.0,-0.22207,0.0001,22.26079]
[1777405621792,41.3,76266.53,0.0,-0.22207,0.0001,22.26079]
[1777405621843,41.3,76266.53,0.0,-0.22207,0.0001,22.26079]
[1777405621874,41.3,76266.53,0.0,-0.22207,0.0001,22.26079]
[1777405622299,41.3,76270.99,0.0,-0.22165,0.0001,22.23768]
[1777405623083,41.3,76270.99,0.0,-0.22165,0.0001,22.23768]
[1777405623988,41.3,76273.93,0.0,-0.22136,0.0001,22.22223]
[1777405629062,41.3,76280.7,0.0,-0.22072,0.0001,22.1871]
[1777405634383,41.3,76280.38,0.0,-0.22075,0.0001,22.18884]
[1777405639418,41.3,76279.63,0.0,-0.22082,0.0001,22.19255]
[1777405641956,41.3,76277.82,0.0,-0.22099,0.0001,22.20224]
[1777405643124,41.31,76274.69,0.0,-0.2213,0.0001,22.21887]
[1777405643736,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644184,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644249,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644254,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644266,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644313,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644355,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644446,41.31,76270.98,0.0,-0.22166,0.0001,22.23819]
[1777405644461,41.31,76267.42,0.0,-0.222,0.0001,22.25699]
[1777405645250,41.31,76267.42,0.0,-0.222,0.0001,22.25699]
[1777405645773,41.31,76267.42,0.0,-0.22201,0.0001,22.25718]
[1777405645912,41.31,76267.42,0.0,-0.22201,0.0001,22.25718]
[1777405646218,41.31,76267.42,0.0,-0.22201,0.0001,22.25718]
[1777405646421,41.31,76267.42,0.0,-0.22201,0.0001,22.25718]
[1777405646486,41.31,76264.53,0.0,-0.22229,0.0001,22.27244]
[1777405648770,41.31,76264.62,0.0,-0.22228,0.0001,22.27227]
[1777405648800,41.31,76264.62,0.0,-0.22228,0.0001,22.27227]
[1777405649488,41.31,76263.59,0.0,-0.22239,0.0001,22.27779]
[1777405654523,41.31,76262.27,0.0,-0.2225,0.0001,22.28193]
[1777405659572,41.31,76262.99,0.0,-0.22244,0.0001,22.27883]
[1777405661311,41.31,76262.99,0.0,-0.22244,0.0001,22.27883]
[1777405666885,41.32,76264.45,0.0,-0.22232,0.0001,22.272]
[1777405668360,41.32,76264.55,0.0,-0.22231,0.0001,22.27175]
[1777405674286,41.32,76262.64,0.0,-0.22251,0.0001,22.28257]
[1777405676551,41.32,76262.64,0.0,-0.22251,0.0001,22.28257]
[1777405676564,41.32,76262.64,0.0,-0.22251,0.0001,22.28257]
[1777405676690,41.32,76260.7,0.0,-0.22271,0.0001,22.29302]
[1777405679694,41.32,76260.59,0.0,-0.22272,0.0001,22.29379]
[1777405680293,41.32,76260.59,0.0,-0.22272,0.0001,22.29379]
[1777405680595,41.32,76261.22,0.0,-0.22266,0.0001,22.2906]
[1777405680797,41.32,76259.01,0.0,-0.22288,0.0001,22.30222]
[1777405681889,41.32,76259.01,0.0,-0.22288,0.0001,22.30222]
[1777405687769,41.32,76258.7,0.0,-0.22291,0.0001,22.30436]
[1777405692803,41.33,76258.13,0.0,-0.22299,0.0001,22.30831]
[1777405697839,41.33,76259.12,0.0,-0.22291,0.0001,22.30411]
[1777405702874,41.33,76259.6,0.0,-0.22288,0.0001,22.30254]
[1777405707909,41.34,76255.29,0.0,-0.22331,0.0001,22.32617]
[1777405709170,41.34,76255.29,0.0,-0.22331,0.0001,22.32617]
[1777405709230,41.34,76255.6,0.0,-0.22329,0.0001,22.32478]
[1777405714567,41.34,76250.86,0.0,-0.22374,0.0001,22.34704]
[1777405719569,41.34,76249.81,0.0,-0.22386,0.0001,22.35327]
[1777405725069,41.35,76249.41,0.0,-0.22392,0.0001,22.35649]
[1777405730778,41.35,76249.7,0.0,-0.22391,0.0001,22.35617]
[1777405736109,41.36,76251.22,0.0,-0.22378,0.0001,22.34947]
[1777405741144,41.36,76251.93,0.0,-0.22373,0.0001,22.34676]
[1777405743343,41.36,76251.12,0.0,-0.22381,0.0001,22.35116]
[1777405743836,41.36,76249.83,0.0,-0.22394,0.0001,22.35805]
[1777405743855,41.36,76249.83,0.0,-0.22394,0.0001,22.35805]
[1777405743861,41.36,76249.83,0.0,-0.22394,0.0001,22.35805]
[1777405749200,41.36,76250.85,0.0,-0.22386,0.0001,22.35384]
[1777405755242,41.37,76249.2,0.0,-0.22404,0.0001,22.36347]
[1777405760279,41.37,76249.25,0.0,-0.22405,0.0001,22.3641]
[1777405764101,41.37,76248.63,0.0,-0.22412,0.0001,22.36768]
[1777405764132,41.37,76248.63,0.0,-0.22412,0.0001,22.36768]
[1777405769340,41.38,76247.47,0.0,-0.22425,0.0001,22.37492]
[1777405772153,41.38,76250.71,0.0,-0.22392,0.0001,22.35507]
[1777405772658,41.38,76250.71,0.0,-0.22392,0.0001,22.35507]
[1777405772950,41.38,76250.56,0.0,-0.22394,0.0001,22.35604]
[1777405773574,41.38,76252.56,0.0,-0.22375,0.0001,22.34585]
[1777405779410,41.38,76254.34,0.0,-0.2236,0.0001,22.33782]
[1777405784446,41.39,76256.44,0.0,-0.22342,0.0001,22.32794]
[1777405785365,41.39,76256.44,0.0,-0.22342,0.0001,22.32794]
[1777405785465,41.39,76255.87,0.0,-0.22348,0.0001,22.33111]
[1777405790488,41.39,76256.32,0.0,-0.22345,0.0001,22.32974]
[1777405793955,41.39,76256.01,0.0,-0.22349,0.0001,22.33191]
[1777405795693,41.39,76256.01,0.0,-0.22349,0.0001,22.33209]
[1777405796533,41.39,76257.95,0.0,-0.22331,0.0001,22.32238]
[1777405800196,41.4,76263.81,0.0,-0.22276,0.0001,22.29255]
[1777405800307,41.4,76263.81,0.0,-0.22276,0.0001,22.29255]
[1777405800674,41.4,76263.81,0.0,-0.22276,0.0001,22.29255]
[1777405800764,41.4,76263.81,0.0,-0.22276,0.0001,22.29278]
[1777405800881,41.4,76263.81,0.0,-0.22276,0.0001,22.29278]
[1777405800935,41.4,76263.81,0.0,-0.22276,0.0001,22.29278]
[1777405800949,41.4,76263.81,0.0,-0.22276,0.0001,22.29278]
[1777405801568,41.4,76276.5,0.0,-0.22154,0.0001,22.22683]
[1777405802190,41.4,76276.5,0.0,-0.22154,0.0001,22.22683]
[1777405802575,41.4,76277.97,0.0,-0.22141,0.0001,22.21941]
[1777405803546,41.4,76277.97,0.0,-0.22141,0.0001,22.21941]
[1777405804141,41.4,76273.58,0.0,-0.22183,0.0001,22.24256]
[1777405808154,41.4,76276.36,0.0,-0.22158,0.0001,22.22899]
[1777405808617,41.4,76274.44,0.0,-0.22177,0.0001,22.23925]
[1777405813654,41.41,76272.42,0.0,-0.22198,0.0001,22.25088]
[1777405818687,41.41,76277.54,0.0,-0.22151,0.0001,22.22537]
[1777405820874,41.41,76276.65,0.0,-0.22161,0.0001,22.23051]
[1777405827357,41.42,76276.85,0.0,-0.22161,0.0001,22.2307]
[1777405832784,41.42,76271.9,0.0,-0.22209,0.0001,22.2547]
[1777405836549,41.42,76272.09,0.0,-0.22209,0.0001,22.25434]
[1777405836727,41.42,76272.09,0.0,-0.22209,0.0001,22.25434]
[1777405836640,41.43,76272.8,0.0,-0.22202,0.0001,22.25085]
[1777405838558,41.43,76272.8,0.0,-0.22202,0.0001,22.25085]
[1777405838650,41.43,76267.11,0.0,-0.22258,0.0001,22.28089]
[1777405843860,41.43,76265.87,0.0,-0.22271,0.0001,22.28797]
[1777405846647,41.43,76266.89,0.0,-0.22262,0.0001,22.28313]
[1777405846699,41.43,76267.2,0.0,-0.22259,0.0001,22.28167]
[1777405850066,41.43,76267.44,0.0,-0.22257,0.0001,22.28089]
[1777405850291,41.43,76266.32,0.0,-0.22268,0.0001,22.28686]
[1777405855173,41.43,76262.52,0.0,-0.22306,0.0001,22.30715]
[1777405855233,41.43,76262.52,0.0,-0.22306,0.0001,22.30715]
[1777405855557,41.43,76262.52,0.0,-0.22306,0.0001,22.30715]
[1777405855737,41.43,76262.52,0.0,-0.22306,0.0001,22.30715]
[1777405855758,41.44,76263.45,0.0,-0.22297,0.0001,22.30245]
[1777405855951,41.44,76263.45,0.0,-0.22297,0.0001,22.30245]
[1777405855982,41.44,76263.45,0.0,-0.22297,0.0001,22.30245]
[1777405856105,41.44,76263.45,0.0,-0.22297,0.0001,22.30245]
[1777405856726,41.44,76280.9,0.0,-0.2213,0.0001,22.21176]
[1777405856957,41.44,76280.9,0.0,-0.2213,0.0001,22.21176]
[1777405856993,41.44,76280.9,0.0,-0.2213,0.0001,22.21176]
[1777405857656,41.44,76280.9,0.0,-0.2213,0.0001,22.21176]
[1777405857685,41.44,76280.9,0.0,-0.2213,0.0001,22.21176]
[1777405858303,41.44,76286.12,0.0,-0.2208,0.0001,22.18478]
[1777405858662,41.44,76286.12,0.0,-0.2208,0.0001,22.18478]
[1777405860802,41.44,76286.23,0.0,-0.22081,0.0001,22.18508]
[1777405862386,41.44,76286.69,0.0,-0.22077,0.0001,22.18298]
[1777405862885,41.44,76287.02,0.0,-0.22074,0.0001,22.18156]
[1777405862893,41.44,76287.02,0.0,-0.22074,0.0001,22.18156]
[1777405863767,41.44,76287.3,0.0,-0.22072,0.0001,22.18015]
[1777405869676,41.45,76286.96,0.0,-0.22077,0.0001,22.18315]
[1777405870891,41.45,76286.51,0.0,-0.22083,0.0001,22.18643]
[1777405871690,41.45,76286.51,0.0,-0.22083,0.0001,22.18643]
[1777405872315,41.45,76286.96,0.0,-0.22079,0.0001,22.18439]
[1777405872416,41.45,76291.85,0.0,-0.22033,0.0001,22.15918]
[1777405872965,41.45,76291.85,0.0,-0.22033,0.0001,22.15918]
[1777405873057,41.45,76291.85,0.0,-0.22033,0.0001,22.15918]
[1777405876426,41.45,76290.13,0.0,-0.2205,0.0001,22.16835]
[1777405880362,41.45,76288.77,0.0,-0.22062,0.0001,22.17511]
[1777405880616,41.45,76288.77,0.0,-0.22062,0.0001,22.17511]
[1777405880718,41.45,76294.29,0.0,-0.22009,0.0001,22.1462]
[1777405882155,41.45,76306.93,0.0,-0.21888,0.0001,22.08004]
[1777405887184,41.45,76304.73,0.0,-0.2191,0.0001,22.09171]
[1777405892216,41.45,76302.12,0.0,-0.21933,0.0001,22.10204]
[1777405895165,41.45,76302.09,0.0,-0.21933,0.0001,22.10223]
[1777405895238,41.45,76301.24,0.0,-0.21941,0.0001,22.1067]
[1777405900273,41.45,76299.11,0.0,-0.21961,0.0001,22.11783]
[1777405905308,41.45,76299.36,0.0,-0.21959,0.0001,22.11658]
[1777405911351,41.45,76298.15,0.0,-0.21971,0.0001,22.12296]
[1777405916386,41.45,76297.95,0.0,-0.21973,0.0001,22.12407]
[1777405917640,41.45,76297.95,0.0,-0.21973,0.0001,22.12407]
[1777405917656,41.45,76297.95,0.0,-0.21973,0.0001,22.12407]
[1777405917939,41.45,76293.79,0.0,-0.22013,0.0001,22.14582]
[1777405918803,41.45,76293.79,0.0,-0.22013,0.0001,22.14582]
[1777405920074,41.45,76285.54,0.0,-0.22091,0.0001,22.18881]
[1777405920564,41.45,76285.54,0.0,-0.22091,0.0001,22.18881]
[1777405921313,41.45,76292.04,0.0,-0.22029,0.0001,22.15482]
[1777405921695,41.45,76292.04,0.0,-0.22029,0.0001,22.15482]
[1777405922181,41.45,76293.25,0.0,-0.22017,0.0001,22.14847]
[1777405922187,41.45,76293.25,0.0,-0.22017,0.0001,22.14847]
[1777405922910,41.45,76293.25,0.0,-0.22017,0.0001,22.14844]
[1777405923743,41.45,76293.25,0.0,-0.22017,0.0001,22.14844]
[1777405929534,41.45,76292.11,0.0,-0.22028,0.0001,22.15423]
[1777405929547,41.45,76292.11,0.0,-0.22028,0.0001,22.15423]
[1777405930774,41.45,76292.26,0.0,-0.22026,0.0001,22.15341]
[1777405931583,41.45,76292.26,0.0,-0.22026,0.0001,22.15338]
[1777405932618,41.45,76292.23,0.0,-0.22027,0.0001,22.15351]
[1777405932759,41.45,76292.23,0.0,-0.22027,0.0001,22.15351]
[1777405932825,41.45,76307.86,0.0,-0.21877,0.0001,22.07172]
[1777405933092,41.45,76307.86,0.0,-0.21877,0.0001,22.07172]
[1777405933107,41.45,76307.86,0.0,-0.21877,0.0001,22.07172]
[1777405933533,41.45,76307.86,0.0,-0.21877,0.0001,22.07172]
[1777405933738,41.45,76321.06,0.0,-0.21752,9e-05,22.00254]
[1777405935949,41.45,76321.82,0.0,-0.21745,9e-05,21.99885]
[1777405936624,41.45,76321.82,0.0,-0.21745,9e-05,21.99885]
[1777405940334,41.45,76318.65,0.0,-0.21776,9e-05,22.01597]
[1777405940388,41.45,76318.65,0.0,-0.21776,9e-05,22.01597]
[1777405941558,41.45,76318.32,0.0,-0.2178,9e-05,22.01779]
[1777405941598,41.45,76318.32,0.0,-0.2178,9e-05,22.01779]
[1777405941607,41.45,76318.32,0.0,-0.2178,9e-05,22.01779]
[1777405942277,41.45,76314.64,0.0,-0.21815,0.0001,22.03722]
[1777405942307,41.45,76314.64,0.0,-0.21815,0.0001,22.03722]
[1777405943416,41.45,76314.64,0.0,-0.21815,0.0001,22.03732]
[1777405944032,41.45,76317.77,0.0,-0.21785,9e-05,22.02103]
[1777405944875,41.45,76316.5,0.0,-0.21798,9e-05,22.02781]
[1777405949875,41.46,76317.08,0.0,-0.21793,9e-05,22.02537]
[1777405949890,41.46,76317.08,0.0,-0.21793,9e-05,22.02537]
[1777405949903,41.46,76317.08,0.0,-0.21793,9e-05,22.02537]
[1777405952371,41.46,76315.62,0.0,-0.21805,0.0001,22.02982]
[1777405952411,41.46,76315.62,0.0,-0.21805,0.0001,22.02982]
[1777405952429,41.46,76315.62,0.0,-0.21805,0.0001,22.02982]
[1777405952446,41.46,76315.62,0.0,-0.21805,0.0001,22.02982]
[1777405952478,41.46,76315.62,0.0,-0.21805,0.0001,22.02982]
[1777405952519,41.46,76315.62,0.0,-0.21805,0.0001,22.02982]
[1777405953376,41.46,76314.69,0.0,-0.21814,0.0001,22.0348]
[1777405954179,41.46,76313.43,0.0,-0.21826,0.0001,22.0415]
[1777405954704,41.46,76308.43,0.0,-0.21874,0.0001,22.06778]
[1777405955839,41.46,76308.43,0.0,-0.21874,0.0001,22.06778]
[1777405955865,41.46,76308.43,0.0,-0.21874,0.0001,22.06778]
[1777405955882,41.46,76308.43,0.0,-0.21874,0.0001,22.06785]
[1777405956668,41.46,76304.91,0.0,-0.21908,0.0001,22.08633]
[1777405961703,41.46,76298.3,0.0,-0.21971,0.0001,22.12101]
[1777405966738,41.46,76296.19,0.0,-0.21991,0.0001,22.13204]
[1777405971772,41.46,76300.02,0.0,-0.21955,0.0001,22.11203]
[1777405976808,41.46,76303.15,0.0,-0.21925,0.0001,22.09586]
[1777405981842,41.46,76304.16,0.0,-0.21916,0.0001,22.09087]
[1777405988893,41.46,76303.14,0.0,-0.21927,0.0001,22.09665]
[1777405994019,41.46,76303.09,0.0,-0.21927,0.0001,22.09716]
[1777405999970,41.46,76302.53,0.0,-0.21934,0.0001,22.10055]
[1777406005009,41.46,76294.2,0.0,-0.22013,0.0001,22.14428]
[1777406010043,41.46,76293.58,0.0,-0.22019,0.0001,22.14754]
[1777406015078,41.46,76295.18,0.0,-0.22002,0.0001,22.13573]
[1777406020114,41.46,76295.68,0.0,-0.21997,0.0001,22.13313]
[1777406025148,41.46,76294.59,0.0,-0.22008,0.0001,22.13882]
[1777406030700,41.46,76290.44,0.0,-0.22047,0.0001,22.16038]
[1777406031029,41.46,76289.72,0.0,-0.22054,0.0001,22.16411]
[1777406031415,41.46,76281.61,0.0,-0.22132,0.0001,22.20639]
[1777406033151,41.46,76279.76,0.0,-0.22149,0.0001,22.21598]
[1777406033219,41.46,76279.76,0.0,-0.22149,0.0001,22.21589]
[1777406036675,41.46,76278.97,0.0,-0.22156,0.0001,22.21978]
[1777406037180,41.46,76279.91,0.0,-0.22147,0.0001,22.21465]
[1777406038975,41.46,76279.46,0.0,-0.22151,0.0001,22.21688]
[1777406038982,41.46,76279.46,0.0,-0.22151,0.0001,22.21688]
[1777406040276,41.46,76278.93,0.0,-0.22156,0.0001,22.21954]
[1777406042032,41.46,76277.23,0.0,-0.22172,0.0001,22.22817]
[1777406043021,41.46,76270.87,0.0,-0.22232,0.0001,22.261]
[1777406043299,41.46,76270.87,0.0,-0.22232,0.0001,22.261]
[1777406043318,41.46,76270.87,0.0,-0.22232,0.0001,22.261]
[1777406043469,41.46,76269.73,0.0,-0.22243,0.0001,22.26678]
[1777406045285,41.46,76264.45,0.0,-0.22294,0.0001,22.29406]
[1777406045802,41.46,76264.14,0.0,-0.22296,0.0001,22.29548]
[1777406047523,41.46,76263.83,0.0,-0.22299,0.0001,22.2969]
[1777406047534,41.46,76263.83,0.0,-0.22299,0.0001,22.2969]
[1777406047561,41.46,76263.83,0.0,-0.22299,0.0001,22.2969]
[1777406047662,41.46,76263.81,0.0,-0.22299,0.0001,22.29681]
[1777406049582,41.46,76260.09,0.0,-0.22334,0.0001,22.31593]
[1777406049607,41.46,76260.09,0.0,-0.22334,0.0001,22.31593]
[1777406050452,41.46,76257.39,0.0,-0.2236,0.0001,22.32972]
[1777406050968,41.46,76253.02,0.0,-0.22403,0.0001,22.35263]
[1777406051473,41.46,76253.02,0.0,-0.22403,0.0001,22.35263]
[1777406053389,41.46,76252.44,0.0,-0.22408,0.0001,22.3556]
[1777406058899,41.46,76253.25,0.0,-0.22402,0.0001,22.3525]
[1777406060186,41.46,76253.99,0.0,-0.22396,0.0001,22.34911]
[1777406062242,41.46,76255.83,0.0,-0.22379,0.0001,22.34003]
[1777406067465,41.46,76262.43,0.0,-0.22314,0.0001,22.3049]
[1777406072499,41.46,76262.31,0.0,-0.22311,0.0001,22.30101]
[1777406077536,41.45,76262.33,0.0,-0.22309,0.0001,22.29985]
[1777406080299,41.45,76261.78,0.0,-0.22313,0.0001,22.30228]
[1777406083732,41.45,76265.68,0.0,-0.22275,0.0001,22.28144]
[1777406083740,41.45,76265.68,0.0,-0.22275,0.0001,22.28144]
[1777406083785,41.45,76266.1,0.0,-0.2227,0.0001,22.27906]
[1777406085758,41.45,76266.1,0.0,-0.2227,0.0001,22.27887]
[1777406085767,41.45,76266.1,0.0,-0.2227,0.0001,22.27887]
[1777406085783,41.45,76266.08,0.0,-0.2227,0.0001,22.27878]
[1777406089805,41.45,76266.74,0.0,-0.22263,0.0001,22.27478]
[1777406089813,41.45,76266.74,0.0,-0.22263,0.0001,22.27478]
[1777406089894,41.44,76267.73,0.0,-0.22253,0.0001,22.26944]
[1777406090340,41.44,76267.73,0.0,-0.22253,0.0001,22.26944]
[1777406090374,41.44,76267.73,0.0,-0.22253,0.0001,22.26944]
[1777406090864,41.44,76271.15,0.0,-0.22219,0.0001,22.25146]
[1777406091836,41.44,76271.15,0.0,-0.22219,0.0001,22.25146]
[1777406093972,41.44,76273.78,0.0,-0.22194,0.0001,22.23745]
[1777406094081,41.44,76273.78,0.0,-0.22193,0.0001,22.23729]
[1777406094655,41.44,76273.92,0.0,-0.22192,0.0001,22.23641]
[1777406096383,41.44,76278.17,0.0,-0.22151,0.0001,22.21415]
[1777406096445,41.44,76278.17,0.0,-0.22151,0.0001,22.21415]
[1777406097008,41.44,76278.17,0.0,-0.22151,0.0001,22.21415]
[1777406097936,41.44,76278.17,0.0,-0.2215,0.0001,22.21403]
[1777406097959,41.44,76278.17,0.0,-0.2215,0.0001,22.21403]
[1777406098683,41.44,76287.0,0.0,-0.22066,0.0001,22.16782]
[1777406099769,41.44,76287.0,0.0,-0.22066,0.0001,22.16782]
[1777406100246,41.44,76290.35,0.0,-0.22033,0.0001,22.15028]
[1777406106739,41.44,76284.48,0.0,-0.22089,0.0001,22.1805]
[1777406111774,41.44,76283.95,0.0,-0.22093,0.0001,22.18295]
[1777406116905,41.44,76280.35,0.0,-0.22127,0.0001,22.20148]
[1777406122852,41.44,76283.35,0.0,-0.22098,0.0001,22.18523]
[1777406127886,41.43,76283.43,0.0,-0.22096,0.0001,22.18452]
[1777406130532,41.43,76283.0,0.0,-0.221,0.0001,22.18665]
[1777406132091,41.43,76283.71,0.0,-0.22091,0.0001,22.1794]
[1777406132300,41.43,76283.71,0.0,-0.22091,0.0001,22.1794]
[1777406132305,41.43,76283.71,0.0,-0.22091,0.0001,22.1794]
[1777406132801,41.43,76283.71,0.0,-0.22091,0.0001,22.1794]
[1777406132820,41.43,76283.71,0.0,-0.22091,0.0001,22.1794]
[1777406133606,41.43,76283.71,0.0,-0.22091,0.0001,22.17935]
[1777406133634,41.43,76283.71,0.0,-0.22091,0.0001,22.17935]
[1777406133696,41.43,76283.71,0.0,-0.22091,0.0001,22.17935]
[1777406135054,41.43,76298.23,0.0,-0.21952,0.0001,22.10342]
[1777406136466,41.43,76300.42,0.0,-0.21931,0.0001,22.09199]
[1777406136701,41.43,76300.42,0.0,-0.21931,0.0001,22.09199]
[1777406136945,41.43,76300.42,0.0,-0.21931,0.0001,22.09199]
[1777406140313,41.43,76300.35,0.0,-0.21932,0.0001,22.09258]
[1777406140977,41.43,76300.97,0.0,-0.21926,0.0001,22.08939]
[1777406146015,41.44,76301.33,0.0,-0.21924,0.0001,22.08781]
[1777406148105,41.44,76300.37,0.0,-0.21933,0.0001,22.0929]
[1777406148204,41.44,76300.61,0.0,-0.21931,0.0001,22.0917]
[1777406148317,41.44,76300.61,0.0,-0.21931,0.0001,22.0917]
[1777406149042,41.44,76290.5,0.0,-0.22027,0.0001,22.14464]
[1777406150035,41.44,76290.5,0.0,-0.22027,0.0001,22.14464]
[1777406150050,41.44,76289.44,0.0,-0.22038,0.0001,22.15023]
[1777406152694,41.44,76290.23,0.0,-0.2203,0.0001,22.14608]
[1777406153089,41.44,76292.01,0.0,-0.22013,0.0001,22.13676]
[1777406153644,41.44,76292.01,0.0,-0.22013,0.0001,22.13676]
[1777406154069,41.44,76292.89,0.0,-0.22004,0.0001,22.13216]
[1777406154573,41.44,76292.89,0.0,-0.22004,0.0001,22.13216]
[1777406155022,41.44,76292.89,0.0,-0.22004,0.0001,22.13216]
[1777406155075,41.44,76294.99,0.0,-0.21984,0.0001,22.12118]
[1777406155524,41.44,76294.99,0.0,-0.21984,0.0001,22.12118]
[1777406156082,41.44,76294.86,0.0,-0.21986,0.0001,22.12187]
[1777406156744,41.44,76294.86,0.0,-0.21986,0.0001,22.12187]
[1777406156810,41.44,76295.45,0.0,-0.2198,0.0001,22.1188]
[1777406162124,41.44,76295.27,0.0,-0.21982,0.0001,22.11978]
[1777406167774,41.44,76295.36,0.0,-0.21981,0.0001,22.11934]
[1777406173200,41.44,76301.64,0.0,-0.21921,0.0001,22.08658]
[1777406178237,41.44,76294.76,0.0,-0.21987,0.0001,22.12266]
[1777406183875,41.44,76295.84,0.0,-0.21977,0.0001,22.11701]
[1777406183994,41.44,76295.84,0.0,-0.21977,0.0001,22.11701]
[1777406184018,41.44,76297.2,0.0,-0.21964,0.0001,22.1099]
[1777406186005,41.44,76301.59,0.0,-0.21922,0.0001,22.08693]
[1777406191019,41.44,76296.87,0.0,-0.21967,0.0001,22.11168]
[1777406191096,41.44,76297.54,0.0,-0.21959,0.0001,22.10476]
[1777406196366,41.44,76297.38,0.0,-0.2196,0.0001,22.10569]
[1777406199302,41.44,76296.44,0.0,-0.21969,0.0001,22.11065]
[1777406199383,41.44,76296.44,0.0,-0.21969,0.0001,22.11065]
[1777406199971,41.44,76296.44,0.0,-0.21969,0.0001,22.11065]
[1777406200016,41.44,76300.94,0.0,-0.21926,0.0001,22.08713]
[1777406203066,41.44,76303.49,0.0,-0.21902,0.0001,22.07388]
[1777406203221,41.44,76303.49,0.0,-0.21902,0.0001,22.07388]
[1777406208480,41.44,76302.7,0.0,-0.2191,0.0001,22.07837]
[1777406209297,41.44,76301.15,0.0,-0.21925,0.0001,22.08654]
[1777406212027,41.44,76297.12,0.0,-0.21964,0.0001,22.10768]
[1777406212088,41.44,76297.12,0.0,-0.21964,0.0001,22.10768]
[1777406212076,41.44,76297.78,0.0,-0.21958,0.0001,22.1043]
[1777406213236,41.44,76292.71,0.0,-0.22006,0.0001,22.13085]
[1777406218102,41.44,76291.89,0.0,-0.22014,0.0001,22.13514]
[1777406218148,41.44,76291.89,0.0,-0.22014,0.0001,22.13514]
[1777406218219,41.44,76291.68,0.0,-0.22016,0.0001,22.13625]
[1777406218262,41.44,76291.68,0.0,-0.22016,0.0001,22.13625]
[1777406218917,41.44,76308.93,0.0,-0.21851,0.0001,22.04596]
[1777406220978,41.44,76308.93,0.0,-0.21851,0.0001,22.04596]
[1777406221231,41.44,76308.06,0.0,-0.2186,0.0001,22.05063]
[1777406221301,41.44,76308.06,0.0,-0.2186,0.0001,22.05063]
[1777406224089,41.44,76312.0,0.0,-0.21823,0.0001,22.03017]
[1777406224127,41.44,76312.0,0.0,-0.21823,0.0001,22.03017]
[1777406224330,41.44,76312.0,0.0,-0.21823,0.0001,22.03028]
[1777406224692,41.44,76312.0,0.0,-0.21823,0.0001,22.03028]
[1777406224854,41.44,76312.0,0.0,-0.21823,0.0001,22.03028]
[1777406225050,41.44,76312.0,0.0,-0.21823,0.0001,22.03028]
[1777406225072,41.44,76329.6,0.0,-0.21656,9e-05,21.93795]
[1777406225873,41.44,76343.77,0.0,-0.21522,9e-05,21.86334]
[1777406226497,41.44,76343.77,0.0,-0.21522,9e-05,21.86334]
[1777406226525,41.44,76343.77,0.0,-0.21522,9e-05,21.86334]
[1777406226682,41.44,76343.77,0.0,-0.21522,9e-05,21.86334]
[1777406226910,41.44,76343.77,0.0,-0.21522,9e-05,21.86334]
[1777406229250,41.44,76347.38,0.0,-0.21489,9e-05,21.84462]
[1777406232968,41.44,76340.77,0.0,-0.21552,9e-05,21.8799]
[1777406233575,41.44,76340.28,0.0,-0.21557,9e-05,21.8826]
[1777406235690,41.45,76340.21,0.0,-0.21558,9e-05,21.8833]
[1777406235718,41.45,76340.61,0.0,-0.21554,9e-05,21.88141]
[1777406236446,41.45,76340.61,0.0,-0.21554,9e-05,21.88141]
[1777406236536,41.45,76340.61,0.0,-0.21554,9e-05,21.88141]
[1777406236654,41.45,76340.61,0.0,-0.21554,9e-05,21.88141]
[1777406236855,41.45,76324.85,0.0,-0.21704,9e-05,21.96459]
[1777406237939,41.45,76324.85,0.0,-0.21704,9e-05,21.96459]
[1777406237945,41.45,76324.85,0.0,-0.21704,9e-05,21.96459]
[1777406237947,41.45,76323.27,0.0,-0.21719,9e-05,21.97319]
[1777406241685,41.45,76325.37,0.0,-0.217,9e-05,21.9627]
[1777406245408,41.45,76326.99,0.0,-0.21686,9e-05,21.95493]
[1777406245542,41.45,76326.99,0.0,-0.21686,9e-05,21.95493]
[1777406245668,41.45,76326.99,0.0,-0.21686,9e-05,21.95493]
[1777406245749,41.45,76337.81,0.0,-0.21584,9e-05,21.89817]
[1777406251720,41.46,76345.13,0.0,-0.21517,9e-05,21.86065]
[1777406251728,41.46,76345.13,0.0,-0.21517,9e-05,21.86065]
[1777406251825,41.46,76344.25,0.0,-0.21524,9e-05,21.86211]
[1777406257797,41.46,76344.55,0.0,-0.21523,9e-05,21.86214]
[1777406262832,41.47,76344.67,0.0,-0.21525,9e-05,21.86279]
[1777406268065,41.47,76345.28,0.0,-0.21519,9e-05,21.85997]
[1777406269897,41.47,76345.64,0.0,-0.21516,9e-05,21.85827]
[1777406269988,41.47,76344.87,0.0,-0.21524,9e-05,21.86242]
[1777406270668,41.47,76344.87,0.0,-0.21524,9e-05,21.86242]
[1777406271895,41.47,76344.87,0.0,-0.21524,9e-05,21.8627]
[1777406272106,41.47,76346.37,0.0,-0.21511,9e-05,21.85503]
[1777406277164,41.47,76347.63,0.0,-0.21499,9e-05,21.84882]
[1777406277957,41.47,76347.63,0.0,-0.21499,9e-05,21.84882]
[1777406278100,41.47,76348.13,0.0,-0.21495,9e-05,21.84627]
[1777406282067,41.47,76347.28,0.0,-0.21503,9e-05,21.85103]
[1777406283622,41.47,76348.05,0.0,-0.21497,9e-05,21.84731]
[1777406288085,41.48,76347.64,0.0,-0.21502,9e-05,21.85049]
[1777406288199,41.48,76347.64,0.0,-0.21502,9e-05,21.85049]
[1777406288218,41.48,76346.96,0.0,-0.21509,9e-05,21.85433]
[1777406289109,41.48,76346.96,0.0,-0.21509,9e-05,21.85433]
[1777406289287,41.48,76345.84,0.0,-0.2152,9e-05,21.86049]
[1777406289340,41.48,76345.84,0.0,-0.2152,9e-05,21.86049]
[1777406289550,41.48,76345.84,0.0,-0.2152,9e-05,21.86049]
[1777406289985,41.48,76345.84,0.0,-0.2152,9e-05,21.86049]
[1777406290110,41.48,76345.84,0.0,-0.2152,9e-05,21.86049]
[1777406290185,41.48,76330.92,0.0,-0.21661,9e-05,21.93927]
[1777406290774,41.48,76330.92,0.0,-0.21661,9e-05,21.93927]
[1777406290812,41.48,76330.92,0.0,-0.21661,9e-05,21.93927]
[1777406291032,41.48,76330.92,0.0,-0.21661,9e-05,21.93927]
[1777406291071,41.48,76330.92,0.0,-0.21661,9e-05,21.93927]
[1777406291097,41.48,76325.53,0.0,-0.21713,9e-05,21.96783]
[1777406292092,41.48,76325.53,0.0,-0.21713,9e-05,21.96783]
[1777406292122,41.48,76325.53,0.0,-0.21713,9e-05,21.96783]
[1777406297498,41.48,76325.59,0.0,-0.21713,9e-05,21.9681]
[1777406300165,41.48,76326.0,0.0,-0.2171,9e-05,21.96613]
[1777406300960,41.48,76325.96,0.0,-0.2171,9e-05,21.96643]
[1777406302687,41.48,76325.64,0.0,-0.21714,9e-05,21.96829]
[1777406303113,41.48,76325.58,0.0,-0.21714,9e-05,21.96869]
[1777406304443,41.48,76325.71,0.0,-0.21713,9e-05,21.9681]
[1777406304451,41.48,76325.71,0.0,-0.21713,9e-05,21.9681]
[1777406304469,41.48,76325.71,0.0,-0.21713,9e-05,21.9681]
[1777406304507,41.48,76325.71,0.0,-0.21713,9e-05,21.9681]
[1777406305127,41.48,76325.84,0.0,-0.21712,9e-05,21.9675]
[1777406306339,41.49,76317.98,0.0,-0.21787,9e-05,22.00882]
[1777406306345,41.49,76317.98,0.0,-0.21787,9e-05,22.00882]
[1777406307144,41.49,76315.12,0.0,-0.21814,0.0001,22.02386]
[1777406310467,41.49,76312.81,0.0,-0.21836,0.0001,22.03603]
[1777406310500,41.49,76312.81,0.0,-0.21836,0.0001,22.03603]
[1777406311170,41.49,76312.19,0.0,-0.2184,0.0001,22.03585]
[1777406315480,41.49,76307.78,0.0,-0.21882,0.0001,22.05893]
[1777406318042,41.49,76313.01,0.0,-0.21832,0.0001,22.03155]
[1777406319067,41.49,76314.92,0.0,-0.21814,0.0001,22.02157]
[1777406320493,41.49,76315.18,0.0,-0.21812,0.0001,22.0203]
[1777406320496,41.49,76315.18,0.0,-0.21812,0.0001,22.0203]
[1777406321238,41.49,76315.68,0.0,-0.21807,0.0001,22.01773]
[1777406326139,41.49,76320.42,0.0,-0.21762,9e-05,21.99311]
[1777406326274,41.49,76324.63,0.0,-0.21723,9e-05,21.9711]
[1777406327737,41.49,76324.73,0.0,-0.21722,9e-05,21.97069]
[1777406327994,41.49,76324.73,0.0,-0.21722,9e-05,21.97069]
[1777406328017,41.49,76324.73,0.0,-0.21722,9e-05,21.9708]
[1777406328579,41.49,76324.73,0.0,-0.21722,9e-05,21.9708]
[1777406328625,41.49,76324.73,0.0,-0.21722,9e-05,21.9708]
[1777406328804,41.49,76325.0,0.0,-0.2172,9e-05,21.9695]
[1777406330697,41.49,76325.0,0.0,-0.2172,9e-05,21.9695]
[1777406330856,41.49,76325.0,0.0,-0.2172,9e-05,21.9695]
[1777406334140,41.49,76334.45,0.0,-0.21631,9e-05,21.92036]
[1777406334152,41.49,76334.45,0.0,-0.21631,9e-05,21.92036]
[1777406334668,41.49,76329.91,0.0,-0.21674,9e-05,21.94432]
[1777406341252,41.49,76322.17,0.0,-0.21749,9e-05,21.98581]
[1777406343158,41.49,76320.18,0.0,-0.21768,9e-05,21.99654]
[1777406345834,41.5,76315.49,0.0,-0.21814,0.0001,22.02155]
[1777406346801,41.5,76315.81,0.0,-0.21811,0.0001,22.02]
[1777406346875,41.5,76315.65,0.0,-0.21813,0.0001,22.02094]
[1777406349088,41.5,76316.05,0.0,-0.21809,9e-05,22.01895]
[1777406349219,41.5,76316.27,0.0,-0.21807,9e-05,22.0179]
[1777406354470,41.5,76314.63,0.0,-0.21823,0.0001,22.02702]
[1777406358326,41.5,76317.31,0.0,-0.21798,9e-05,22.01322]
[1777406358336,41.5,76317.31,0.0,-0.21798,9e-05,22.01322]
[1777406358722,41.5,76320.91,0.0,-0.21764,9e-05,21.99443]
[1777406359803,41.5,76320.91,0.0,-0.21764,9e-05,21.99443]
[1777406359868,41.5,76324.15,0.0,-0.21734,9e-05,21.97752]
[1777406360613,41.5,76324.15,0.0,-0.21734,9e-05,21.97752]
[1777406360677,41.5,76323.62,0.0,-0.21739,9e-05,21.98042]
[1777406366008,41.5,76323.04,0.0,-0.21745,9e-05,21.98395]
[1777406366077,41.5,76323.04,0.0,-0.21745,9e-05,21.98395]
[1777406366893,41.5,76320.67,0.0,-0.21768,9e-05,21.9965]
[1777406366906,41.5,76320.67,0.0,-0.21768,9e-05,21.9965]
[1777406367271,41.5,76311.72,0.0,-0.21853,0.0001,22.0435]
[1777406368797,41.5,76309.4,0.0,-0.21876,0.0001,22.05575]
[1777406368832,41.5,76309.4,0.0,-0.21876,0.0001,22.05575]
[1777406369910,41.5,76305.49,0.0,-0.21913,0.0001,22.07624]
[1777406370115,41.5,76305.49,0.0,-0.21913,0.0001,22.07624]
[1777406370116,41.5,76301.35,0.0,-0.21952,0.0001,22.09791]
[1777406370636,41.5,76301.35,0.0,-0.21952,0.0001,22.09791]
[1777406370646,41.5,76301.35,0.0,-0.21952,0.0001,22.09791]
[1777406370830,41.5,76299.48,0.0,-0.2197,0.0001,22.10768]
[1777406373121,41.5,76299.58,0.0,-0.21967,0.0001,22.10371]
[1777406373240,41.5,76299.58,0.0,-0.21967,0.0001,22.10371]
[1777406373295,41.5,76299.58,0.0,-0.21967,0.0001,22.10371]
[1777406373266,41.5,76297.88,0.0,-0.21983,0.0001,22.11255]
[1777406373605,41.5,76297.88,0.0,-0.21983,0.0001,22.11252]
[1777406379269,41.5,76296.23,0.0,-0.21998,0.0001,22.12081]
[1777406382038,41.5,76295.97,0.0,-0.22001,0.0001,22.12205]
[1777406382052,41.5,76295.97,0.0,-0.22001,0.0001,22.12205]
[1777406382319,41.5,76299.14,0.0,-0.2197,0.0001,22.10545]
[1777406382695,41.5,76299.14,0.0,-0.2197,0.0001,22.10545]
[1777406382703,41.5,76299.14,0.0,-0.2197,0.0001,22.10545]
[1777406388196,41.5,76300.04,0.0,-0.21961,0.0001,22.10058]
[1777406388261,41.5,76300.04,0.0,-0.21961,0.0001,22.10058]
[1777406389255,41.5,76300.18,0.0,-0.2196,0.0001,22.09982]
[1777406389503,41.5,76296.63,0.0,-0.21994,0.0001,22.11832]
[1777406389514,41.5,76296.63,0.0,-0.21994,0.0001,22.11832]
[1777406389601,41.5,76296.63,0.0,-0.21994,0.0001,22.11832]
[1777406390266,41.5,76296.63,0.0,-0.21994,0.0001,22.11832]
[1777406390277,41.5,76295.86,0.0,-0.22001,0.0001,22.12231]
[1777406390673,41.5,76295.86,0.0,-0.22001,0.0001,22.12231]
[1777406391295,41.5,76295.86,0.0,-0.22001,0.0001,22.12231]
[1777406391730,41.5,76288.66,0.0,-0.2207,0.0001,22.15974]
[1777406393814,41.5,76287.68,0.0,-0.22079,0.0001,22.16474]
[1777406394263,41.5,76287.68,0.0,-0.22079,0.0001,22.16474]
[1777406395312,41.5,76290.04,0.0,-0.22056,0.0001,22.15232]
[1777406395757,41.5,76293.4,0.0,-0.22024,0.0001,22.13457]
[1777406396460,41.5,76293.4,0.0,-0.22024,0.0001,22.13457]
[1777406396482,41.5,76293.4,0.0,-0.22024,0.0001,22.13457]
[1777406396489,41.5,76293.4,0.0,-0.22024,0.0001,22.13457]
[1777406396765,41.5,76297.74,0.0,-0.21982,0.0001,22.11182]
[1777406400772,41.5,76305.05,0.0,-0.21912,0.0001,22.07352]
[1777406400810,41.5,76305.05,0.0,-0.21912,0.0001,22.07352]
[1777406401301,41.5,76307.03,0.0,-0.21893,0.0001,22.06314]
[1777406402824,41.5,76312.31,0.0,-0.21843,0.0001,22.03538]
[1777406403002,41.5,76312.31,0.0,-0.21843,0.0001,22.03538]
[1777406403053,41.5,76312.31,0.0,-0.21843,0.0001,22.03538]
[1777406403080,41.5,76312.31,0.0,-0.21843,0.0001,22.03538]
[1777406403305,41.5,76315.6,0.0,-0.21811,0.0001,22.01815]
[1777406404325,41.5,76315.6,0.0,-0.21811,0.0001,22.01815]
[1777406404151,41.5,76334.5,0.0,-0.21632,9e-05,21.91895]
[1777406405211,41.5,76334.5,0.0,-0.21632,9e-05,21.91895]
[1777406405317,41.5,76349.55,0.0,-0.2149,9e-05,21.83972]
[1777406406087,41.5,76349.55,0.0,-0.2149,9e-05,21.83972]
[1777406406711,41.5,76354.67,0.0,-0.21442,9e-05,21.81271]
[1777406406764,41.5,76354.67,0.0,-0.21442,9e-05,21.81271]
[1777406407010,41.5,76354.31,0.0,-0.21446,9e-05,21.81462]
[1777406412131,41.5,76358.51,0.0,-0.21407,9e-05,21.793]
[1777406412399,41.5,76358.51,0.0,-0.21407,9e-05,21.793]
[1777406412410,41.5,76357.98,0.0,-0.21412,9e-05,21.79593]
[1777406417417,41.5,76357.48,0.0,-0.21418,9e-05,21.79896]
[1777406417468,41.5,76356.81,0.0,-0.21424,9e-05,21.80275]
[1777406417575,41.5,76356.81,0.0,-0.21424,9e-05,21.80275]
[1777406418494,41.5,76356.6,0.0,-0.21427,9e-05,21.80399]
[1777406421617,41.5,76357.3,0.0,-0.2142,9e-05,21.80055]
[1777406421957,41.5,76357.3,0.0,-0.21421,9e-05,21.80068]
[1777406424794,41.5,76366.69,0.0,-0.21333,9e-05,21.75149]
[1777406425459,41.5,76366.69,0.0,-0.21333,9e-05,21.75149]
[1777406425468,41.5,76366.69,0.0,-0.21333,9e-05,21.75149]
[1777406425472,41.5,76366.69,0.0,-0.21333,9e-05,21.75149]
[1777406425547,41.51,76369.53,0.0,-0.21307,9e-05,21.73667]
[1777406427808,41.51,76363.22,0.0,-0.21367,9e-05,21.77046]
[1777406428145,41.51,76363.51,0.0,-0.21364,9e-05,21.76911]
[1777406434041,41.51,76363.55,0.0,-0.21364,9e-05,21.76656]
[1777406435845,41.51,76362.77,0.0,-0.21371,9e-05,21.77087]
[1777406436055,41.51,76362.77,0.0,-0.21372,9e-05,21.77106]
[1777406437458,41.51,76362.77,0.0,-0.21372,9e-05,21.77106]
[1777406437896,41.51,76360.89,0.0,-0.2139,9e-05,21.78117]
[1777406438069,41.51,76360.89,0.0,-0.2139,9e-05,21.78136]
[1777406438640,41.51,76360.89,0.0,-0.2139,9e-05,21.78136]
[1777406441091,41.51,76347.33,0.0,-0.21518,9e-05,21.8533]
[1777406445990,41.52,76348.09,0.0,-0.21512,9e-05,21.84963]
[1777406446276,41.52,76348.09,0.0,-0.21512,9e-05,21.84963]
[1777406452167,41.52,76350.07,0.0,-0.21494,9e-05,21.83974]
[1777406457202,41.52,76350.13,0.0,-0.21494,9e-05,21.83982]
[1777406462237,41.52,76348.02,0.0,-0.21514,9e-05,21.85132]
[1777406467549,41.52,76349.15,0.0,-0.21504,9e-05,21.84555]
[1777406468701,41.52,76352.37,0.0,-0.21474,9e-05,21.8288]
[1777406474322,41.52,76356.41,0.0,-0.21437,9e-05,21.80803]
[1777406474334,41.52,76356.41,0.0,-0.21437,9e-05,21.80803]
[1777406474358,41.52,76355.81,0.0,-0.21443,9e-05,21.81131]
[1777406474791,41.52,76355.81,0.0,-0.21443,9e-05,21.81131]
[1777406480363,41.53,76356.92,0.0,-0.21434,9e-05,21.80612]
[1777406485399,41.53,76356.79,0.0,-0.21436,9e-05,21.80734]
[1777406486584,41.53,76356.79,0.0,-0.21436,9e-05,21.80734]
[1777406488484,41.53,76356.87,0.0,-0.21435,9e-05,21.80714]
[1777406488524,41.53,76357.01,0.0,-0.21434,9e-05,21.80651]
[1777406488883,41.53,76357.01,0.0,-0.21434,9e-05,21.80651]
[1777406489855,41.53,76357.01,0.0,-0.21434,9e-05,21.80662]
[1777406494712,41.53,76355.93,0.0,-0.21443,9e-05,21.80941]
[1777406496522,41.53,76356.62,0.0,-0.21437,9e-05,21.80588]
[1777406496975,41.53,76356.84,0.0,-0.21435,9e-05,21.80483]
[1777406497910,41.53,76356.84,0.0,-0.21435,9e-05,21.80495]
[1777406500624,41.53,76357.0,0.0,-0.21434,9e-05,21.80433]
[1777406501511,41.53,76356.69,0.0,-0.21438,9e-05,21.80619]
[1777406501997,41.53,76356.69,0.0,-0.21438,9e-05,21.80619]
[1777406502632,41.53,76356.44,0.0,-0.2144,9e-05,21.80762]
[1777406503525,41.53,76356.3,0.0,-0.21442,9e-05,21.80847]
[1777406506685,41.53,76356.36,0.0,-0.21442,9e-05,21.80847]
[1777406507553,41.53,76356.38,0.0,-0.21442,9e-05,21.80847]
[1777406512589,41.54,76355.99,0.0,-0.21446,9e-05,21.81104]
[1777406515275,41.54,76355.73,0.0,-0.21449,9e-05,21.8126]
[1777406515322,41.54,76355.73,0.0,-0.21449,9e-05,21.8126]
[1777406516636,41.54,76355.86,0.0,-0.21448,9e-05,21.81201]
[1777406516616,41.54,76342.73,0.0,-0.21572,9e-05,21.88123]
[1777406516649,41.54,76342.73,0.0,-0.21572,9e-05,21.88123]
[1777406516757,41.54,76342.73,0.0,-0.21572,9e-05,21.88123]
[1777406517623,41.54,76339.2,0.0,-0.21605,9e-05,21.89979]
[1777406517833,41.54,76339.2,0.0,-0.21605,9e-05,21.89979]
[1777406518630,41.54,76340.13,0.0,-0.21596,9e-05,21.89489]
[1777406520229,41.54,76339.49,0.0,-0.21602,9e-05,21.89824]
[1777406520644,41.54,76339.96,0.0,-0.21598,9e-05,21.89575]
[1777406521449,41.54,76339.96,0.0,-0.21598,9e-05,21.89575]
[1777406521490,41.54,76338.41,0.0,-0.21612,9e-05,21.90388]
[1777406522157,41.54,76338.41,0.0,-0.21612,9e-05,21.90388]
[1777406522873,41.54,76338.2,0.0,-0.21614,9e-05,21.90496]
[1777406522884,41.54,76338.73,0.0,-0.21609,9e-05,21.90217]
[1777406524898,41.54,76338.98,0.0,-0.21607,9e-05,21.90083]
[1777406524961,41.54,76343.46,0.0,-0.21564,9e-05,21.87725]
[1777406530349,41.54,76343.9,0.0,-0.2156,9e-05,21.87492]
[1777406537769,41.54,76343.9,0.0,-0.2156,9e-05,21.8749]
[1777406542606,41.54,76344.98,0.0,-0.2155,9e-05,21.86922]
[1777406542708,41.54,76344.61,0.0,-0.21554,9e-05,21.87116]
[1777406547837,41.54,76344.22,0.0,-0.21557,9e-05,21.87321]
[1777406553878,41.54,76343.75,0.0,-0.21559,9e-05,21.87224]
[1777406558919,41.54,76344.1,0.0,-0.21556,9e-05,21.87041]
[1777406565963,41.54,76343.35,0.0,-0.21563,9e-05,21.87437]
[1777406572006,41.54,76343.09,0.0,-0.21566,9e-05,21.87576]
[1777406572969,41.54,76343.09,0.0,-0.21566,9e-05,21.87576]
[1777406573013,41.54,76343.09,0.0,-0.21566,9e-05,21.87576]
[1777406573087,41.54,76343.09,0.0,-0.21566,9e-05,21.87576]
[1777406573521,41.54,76343.09,0.0,-0.21566,9e-05,21.87576]
[1777406573577,41.54,76343.09,0.0,-0.21566,9e-05,21.87576]
[1777406573687,41.54,76344.81,0.0,-0.2155,9e-05,21.86673]
[1777406574169,41.54,76369.63,0.0,-0.21316,9e-05,21.73588]
[1777406576033,41.54,76373.51,0.0,-0.2128,9e-05,21.71558]
[1777406577588,41.54,76373.51,0.0,-0.2128,9e-05,21.71558]
[1777406577654,41.54,76373.51,0.0,-0.2128,9e-05,21.71558]
[1777406577592,41.54,76371.92,0.0,-0.21296,9e-05,21.72441]
[1777406578190,41.54,76371.98,0.0,-0.21296,9e-05,21.7243]
[1777406579619,41.54,76371.98,0.0,-0.21296,9e-05,21.7243]
[1777406585185,41.54,76369.73,0.0,-0.21319,9e-05,21.73721]
[1777406591147,41.55,76369.24,0.0,-0.21326,9e-05,21.74125]
[1777406596174,41.55,76368.59,0.0,-0.21334,9e-05,21.74593]
[1777406601448,41.55,76368.03,0.0,-0.2134,9e-05,21.74971]
[1777406606569,41.56,76366.54,0.0,-0.21356,9e-05,21.75839]
[1777406611414,41.56,76366.79,0.0,-0.21355,9e-05,21.75824]
[1777406611882,41.56,76366.42,0.0,-0.21357,9e-05,21.75695]
[1777406612093,41.56,76366.42,0.0,-0.21357,9e-05,21.75695]
[1777406613929,41.56,76369.24,0.0,-0.21331,9e-05,21.74248]
[1777406613965,41.56,76369.24,0.0,-0.21331,9e-05,21.74248]
[1777406614118,41.56,76369.24,0.0,-0.21331,9e-05,21.74248]
[1777406614305,41.56,76369.24,0.0,-0.21331,9e-05,21.74248]
[1777406614376,41.56,76368.59,0.0,-0.21338,9e-05,21.74614]
[1777406620341,41.57,76367.93,0.0,-0.21346,9e-05,21.751]
[1777406621573,41.57,76367.93,0.0,-0.21346,9e-05,21.751]
[1777406627724,41.57,76367.27,0.0,-0.21355,9e-05,21.75582]
[1777406627781,41.57,76367.27,0.0,-0.21355,9e-05,21.75582]
[1777406628036,41.57,76366.77,0.0,-0.2136,9e-05,21.75868]
[1777406628045,41.57,76366.77,0.0,-0.2136,9e-05,21.75868]
[1777406628077,41.57,76366.77,0.0,-0.2136,9e-05,21.75868]
[1777406628397,41.57,76366.91,0.0,-0.21359,9e-05,21.75816]
[1777406631418,41.58,76378.14,0.0,-0.21255,9e-05,21.69964]
[1777406634141,41.58,76379.11,0.0,-0.21247,9e-05,21.69507]
[1777406634158,41.58,76379.11,0.0,-0.21247,9e-05,21.69507]
[1777406634438,41.58,76379.42,0.0,-0.21245,9e-05,21.6937]
[1777406639474,41.58,76382.72,0.0,-0.21216,9e-05,21.67759]
[1777406643203,41.59,76385.99,0.0,-0.21187,9e-05,21.66108]
[1777406643296,41.59,76385.99,0.0,-0.21187,9e-05,21.66134]
[1777406644258,41.59,76385.99,0.0,-0.21187,9e-05,21.66134]
[1777406644419,41.59,76385.99,0.0,-0.21187,9e-05,21.66134]
[1777406644552,41.59,76385.99,0.0,-0.21187,9e-05,21.66134]
[1777406646306,41.59,76395.56,0.0,-0.21099,9e-05,21.61122]
[1777406647680,41.59,76399.01,0.0,-0.21068,9e-05,21.59326]
[1777406647712,41.59,76398.86,0.0,-0.2107,9e-05,21.5944]
[1777406649675,41.59,76398.86,0.0,-0.2107,9e-05,21.59474]
[1777406649739,41.59,76395.7,0.0,-0.211,9e-05,21.61182]
[1777406650130,41.59,76395.7,0.0,-0.211,9e-05,21.61182]
[1777406650551,41.59,76395.7,0.0,-0.21101,9e-05,21.61216]
[1777406651108,41.59,76395.7,0.0,-0.21101,9e-05,21.61216]
[1777406651115,41.59,76395.7,0.0,-0.21101,9e-05,21.61216]
[1777406651698,41.59,76395.7,0.0,-0.21101,9e-05,21.61216]
[1777406652090,41.59,76394.2,0.0,-0.21115,9e-05,21.62042]
[1777406652392,41.59,76394.2,0.0,-0.21115,9e-05,21.62042]
[1777406652565,41.59,76394.2,0.0,-0.21116,9e-05,21.62073]
[1777406657093,41.6,76386.16,0.0,-0.21192,9e-05,21.66436]
[1777406658514,41.6,76383.72,0.0,-0.21215,9e-05,21.6775]
[1777406660489,41.6,76387.08,0.0,-0.21185,9e-05,21.66019]
[1777406666663,41.61,76385.72,0.0,-0.212,9e-05,21.66905]
[1777406667867,41.61,76385.1,0.0,-0.21206,9e-05,21.67257]
[1777406671283,41.61,76389.63,0.0,-0.21166,9e-05,21.6494]
[1777406671705,41.61,76390.65,0.0,-0.21154,9e-05,21.64081]
[1777406671954,41.61,76390.65,0.0,-0.21154,9e-05,21.64081]
[1777406672136,41.61,76390.65,0.0,-0.21154,9e-05,21.64081]
[1777406672400,41.61,76390.65,0.0,-0.21154,9e-05,21.64081]
[1777406672710,41.61,76405.51,0.0,-0.21017,9e-05,21.56256]
[1777406674585,41.61,76409.88,0.0,-0.20977,9e-05,21.53938]
[1777406679759,41.62,76410.51,0.0,-0.20973,9e-05,21.53725]
[1777406684802,41.62,76409.49,0.0,-0.20984,9e-05,21.54373]
[1777406689932,41.62,76409.26,0.0,-0.20987,9e-05,21.54551]
[1777406695690,41.62,76407.61,0.0,-0.21,9e-05,21.55295]
[1777406696315,41.62,76407.18,0.0,-0.21004,9e-05,21.55513]
[1777406700444,41.62,76405.84,0.0,-0.21018,9e-05,21.56295]
[1777406700490,41.62,76405.84,0.0,-0.21018,9e-05,21.56295]
[1777406701711,41.62,76405.61,0.0,-0.2102,9e-05,21.56463]
[1777406701761,41.62,76405.61,0.0,-0.2102,9e-05,21.56463]
[1777406702187,41.62,76410.34,0.0,-0.20976,9e-05,21.53922]
[1777406702197,41.62,76410.34,0.0,-0.20976,9e-05,21.53922]
[1777406702601,41.62,76410.34,0.0,-0.20976,9e-05,21.53922]
[1777406702631,41.62,76410.34,0.0,-0.20976,9e-05,21.53922]
[1777406702702,41.62,76412.01,0.0,-0.2096,9e-05,21.53015]
[1777406704801,41.62,76407.61,0.0,-0.21001,9e-05,21.55329]
[1777406705163,41.62,76406.75,0.0,-0.21008,9e-05,21.55762]
[1777406708983,41.61,76405.98,0.0,-0.21014,9e-05,21.56083]
[1777406711584,41.61,76403.33,0.0,-0.21038,9e-05,21.57464]
[1777406714350,41.61,76392.33,0.0,-0.21141,9e-05,21.63311]
[1777406714767,41.62,76391.46,0.0,-0.2115,9e-05,21.63816]
[1777406716762,41.62,76390.41,0.0,-0.2116,9e-05,21.64393]
[1777406716852,41.62,76385.06,0.0,-0.2121,9e-05,21.67241]
[1777406717165,41.62,76385.06,0.0,-0.2121,9e-05,21.67241]
[1777406717216,41.62,76382.63,0.0,-0.21232,9e-05,21.68525]
[1777406718929,41.62,76382.63,0.0,-0.21233,9e-05,21.68542]
[1777406719164,41.62,76382.63,0.0,-0.21233,9e-05,21.68542]
[1777406719246,41.62,76380.07,0.0,-0.21257,9e-05,21.69908]
[1777406720550,41.62,76380.07,0.0,-0.21257,9e-05,21.69908]
[1777406721829,41.62,76380.48,0.0,-0.21254,9e-05,21.69719]
[1777406721853,41.62,76379.81,0.0,-0.2126,9e-05,21.70086]
[1777406728099,41.62,76375.03,0.0,-0.21306,9e-05,21.72668]
[1777406734140,41.62,76376.11,0.0,-0.21294,9e-05,21.71801]
[1777406735314,41.62,76376.11,0.0,-0.21294,9e-05,21.71801]
[1777406741837,41.62,76367.08,0.0,-0.21379,9e-05,21.76594]
[1777406747233,41.62,76366.69,0.0,-0.21383,9e-05,21.76811]
[1777406748193,41.62,76366.69,0.0,-0.21383,9e-05,21.76811]
[1777406749111,41.62,76366.16,0.0,-0.21388,9e-05,21.77092]
[1777406754462,41.62,76365.56,0.0,-0.21394,9e-05,21.77419]
[1777406754504,41.62,76365.56,0.0,-0.21394,9e-05,21.77419]
[1777406754576,41.62,76365.56,0.0,-0.21394,9e-05,21.77419]
[1777406754681,41.62,76365.56,0.0,-0.21394,9e-05,21.77419]
[1777406754777,41.62,76365.37,0.0,-0.21396,9e-05,21.77524]
[1777406756295,41.62,76354.34,0.0,-0.21499,9e-05,21.83327]
[1777406757605,41.62,76354.34,0.0,-0.21499,9e-05,21.83327]
[1777406757630,41.62,76353.85,0.0,-0.21504,9e-05,21.83581]
[1777406759621,41.62,76353.85,0.0,-0.21504,9e-05,21.83581]
[1777406759630,41.62,76353.85,0.0,-0.21504,9e-05,21.83581]
[1777406759717,41.62,76353.53,0.0,-0.21507,9e-05,21.8374]
[1777406761367,41.62,76353.53,0.0,-0.21507,9e-05,21.8374]
[1777406761461,41.62,76352.74,0.0,-0.21514,9e-05,21.84146]
[1777406763351,41.62,76352.74,0.0,-0.21514,9e-05,21.84146]
[1777406763387,41.62,76352.74,0.0,-0.21514,9e-05,21.84136]
[1777406765693,41.62,76352.74,0.0,-0.21514,9e-05,21.84136]
[1777406765716,41.62,76352.74,0.0,-0.21514,9e-05,21.84127]
[1777406771406,41.62,76352.16,0.0,-0.21518,9e-05,21.84402]
[1777406773134,41.62,76352.03,0.0,-0.2152,9e-05,21.84465]
[1777406776784,41.62,76352.62,0.0,-0.21514,9e-05,21.84146]
[1777406776808,41.62,76352.62,0.0,-0.21514,9e-05,21.84146]
[1777406776866,41.62,76352.62,0.0,-0.21514,9e-05,21.84146]
[1777406776848,41.62,76352.48,0.0,-0.21515,9e-05,21.84221]
[1777406777053,41.62,76352.48,0.0,-0.21515,9e-05,21.84221]
[1777406777076,41.62,76352.48,0.0,-0.21515,9e-05,21.84221]
[1777406777449,41.62,76352.48,0.0,-0.21515,9e-05,21.84221]
[1777406778518,41.62,76352.48,0.0,-0.21515,9e-05,21.84221]
[1777406778602,41.62,76331.41,0.0,-0.21714,9e-05,21.95281]
[1777406779227,41.62,76331.41,0.0,-0.21714,9e-05,21.95281]
[1777406779940,41.62,76331.41,0.0,-0.21714,9e-05,21.95281]
[1777406781668,41.62,76329.53,0.0,-0.21732,9e-05,21.96256]
[1777406782639,41.62,76329.33,0.0,-0.21733,9e-05,21.96353]
[1777406785927,41.62,76329.7,0.0,-0.2173,9e-05,21.96135]
[1777406785954,41.62,76329.74,0.0,-0.21729,9e-05,21.96106]
[1777406791885,41.62,76330.08,0.0,-0.21725,9e-05,21.95894]
[1777406792003,41.62,76330.19,0.0,-0.21722,9e-05,21.95474]
[1777406792139,41.62,76330.19,0.0,-0.21722,9e-05,21.95474]
[1777406792157,41.62,76330.19,0.0,-0.21722,9e-05,21.95474]
[1777406792203,41.62,76330.19,0.0,-0.21722,9e-05,21.95474]
[1777406792550,41.62,76330.18,0.0,-0.21722,9e-05,21.95471]
[1777406794040,41.62,76322.63,0.0,-0.21793,9e-05,21.9941]
[1777406794564,41.62,76322.63,0.0,-0.21793,9e-05,21.99397]
[1777406799599,41.62,76325.39,0.0,-0.21765,9e-05,21.97886]
[1777406804142,41.61,76327.22,0.0,-0.21747,9e-05,21.96874]
[1777406804886,41.61,76327.22,0.0,-0.21747,9e-05,21.96874]
[1777406804634,41.61,76324.34,0.0,-0.21774,9e-05,21.98367]
[1777406807952,41.61,76322.51,0.0,-0.21791,9e-05,21.99292]
[1777406808164,41.61,76322.13,0.0,-0.21794,9e-05,21.99474]
[1777406809094,41.61,76322.13,0.0,-0.21794,9e-05,21.99457]
[1777406809102,41.61,76322.13,0.0,-0.21794,9e-05,21.99457]
[1777406814704,41.61,76319.32,0.0,-0.21819,9e-05,22.00825]
[1777406819106,41.61,76318.66,0.0,-0.21824,9e-05,22.01121]
[1777406822035,41.6,76317.69,0.0,-0.21832,9e-05,22.01562]
[1777406822082,41.6,76317.69,0.0,-0.21832,9e-05,22.01562]
[1777406822349,41.6,76317.69,0.0,-0.21832,9e-05,22.01562]
[1777406824355,41.6,76322.99,0.0,-0.21782,9e-05,21.98761]
[1777406830019,41.6,76323.18,0.0,-0.21779,9e-05,21.98601]
[1777406830048,41.6,76323.18,0.0,-0.21779,9e-05,21.98601]
[1777406839944,41.6,76324.0,0.0,-0.2177,9e-05,21.98126]
[1777406842904,41.6,76320.73,0.0,-0.218,9e-05,21.99736]
[1777406848944,41.59,76325.78,0.0,-0.2175,9e-05,21.97012]
[1777406851275,41.59,76325.78,0.0,-0.2175,9e-05,21.96993]
[1777406851904,41.59,76325.78,0.0,-0.2175,9e-05,21.96993]
[1777406852684,41.59,76325.47,0.0,-0.21751,9e-05,21.96802]
[1777406852876,41.59,76325.47,0.0,-0.21751,9e-05,21.96802]
[1777406852974,41.59,76330.95,0.0,-0.21699,9e-05,21.93923]
[1777406854678,41.59,76333.56,0.0,-0.21674,9e-05,21.92549]
[1777406854974,41.59,76333.56,0.0,-0.21674,9e-05,21.92549]
[1777406855016,41.59,76332.85,0.0,-0.2168,9e-05,21.92917]
[1777406856713,41.59,76332.85,0.0,-0.2168,9e-05,21.92912]
[1777406856718,41.59,76332.85,0.0,-0.2168,9e-05,21.92912]
[1777406857001,41.59,76333.55,0.0,-0.21674,9e-05,21.9254]
[1777406862684,41.59,76335.27,0.0,-0.21657,9e-05,21.91609]
[1777406868080,41.59,76336.07,0.0,-0.21649,9e-05,21.91165]
[1777406873448,41.59,76336.81,0.0,-0.21641,9e-05,21.90752]
[1777406880170,41.59,76336.38,0.0,-0.21645,9e-05,21.90945]
[1777406882912,41.59,76336.41,0.0,-0.21645,9e-05,21.90924]
[1777406883010,41.59,76336.41,0.0,-0.21645,9e-05,21.90924]
[1777406883864,41.59,76336.4,0.0,-0.21645,9e-05,21.9092]
[1777406885039,41.59,76336.61,0.0,-0.21642,9e-05,21.90805]
[1777406886271,41.59,76336.53,0.0,-0.21643,9e-05,21.90842]
[1777406887057,41.59,76336.53,0.0,-0.21643,9e-05,21.90842]
[1777406892894,41.59,76336.56,0.0,-0.21642,9e-05,21.9079]
[1777406900509,41.59,76336.43,0.0,-0.21643,9e-05,21.90842]
[1777406902028,41.58,76350.5,0.0,-0.2151,9e-05,21.83434]
[1777406903007,41.58,76350.5,0.0,-0.2151,9e-05,21.83434]
[1777406903018,41.58,76350.5,0.0,-0.2151,9e-05,21.83434]
[1777406903050,41.59,76350.51,0.0,-0.2151,9e-05,21.83434]
[1777406903946,41.59,76350.51,0.0,-0.2151,9e-05,21.83434]
[1777406909034,41.59,76346.14,0.0,-0.21552,9e-05,21.85751]
[1777406909539,41.59,76339.13,0.0,-0.21618,9e-05,21.89438]
[1777406909571,41.59,76337.06,0.0,-0.21637,9e-05,21.90524]
[1777406910510,41.59,76337.06,0.0,-0.21637,9e-05,21.90524]
[1777406910610,41.59,76336.6,0.0,-0.21642,9e-05,21.90761]
[1777406911696,41.59,76336.6,0.0,-0.21642,9e-05,21.90761]
[1777406912077,41.59,76336.6,0.0,-0.21642,9e-05,21.90761]
[1777406912087,41.59,76336.39,0.0,-0.21641,9e-05,21.90523]
[1777406913036,41.59,76335.62,0.0,-0.21649,9e-05,21.90924]
[1777406919442,41.58,76333.87,0.0,-0.21665,9e-05,21.9182]
[1777406924477,41.58,76333.7,0.0,-0.21666,9e-05,21.9189]
[1777406929512,41.58,76329.03,0.0,-0.2171,9e-05,21.94313]
[1777406935554,41.58,76330.46,0.0,-0.21696,9e-05,21.93518]
[1777406940590,41.58,76333.57,0.0,-0.21666,9e-05,21.91854]
[1777406942615,41.58,76333.79,0.0,-0.21663,9e-05,21.91728]
[1777406943707,41.58,76335.03,0.0,-0.21652,9e-05,21.91077]
[1777406949651,41.58,76338.62,0.0,-0.21617,9e-05,21.89163]
[1777406954688,41.58,76339.88,0.0,-0.21605,9e-05,21.88489]
[1777406959722,41.58,76339.05,0.0,-0.21613,9e-05,21.88914]
[1777406964891,41.58,76339.05,0.0,-0.21613,9e-05,21.88903]
[1777406965962,41.58,76339.25,0.0,-0.21611,9e-05,21.88796]
[1777406966279,41.58,76338.45,0.0,-0.21618,9e-05,21.89213]
[1777406968110,41.58,76338.45,0.0,-0.21618,9e-05,21.89213]
[1777406968431,41.58,76330.23,0.0,-0.21696,9e-05,21.93518]
[1777406968455,41.58,76330.23,0.0,-0.21696,9e-05,21.93518]
[1777406968786,41.58,76323.24,0.0,-0.21761,9e-05,21.97157]
[1777406969287,41.58,76323.24,0.0,-0.21761,9e-05,21.97157]
[1777406969313,41.58,76323.24,0.0,-0.21761,9e-05,21.97157]
[1777406971270,41.58,76319.76,0.0,-0.21794,9e-05,21.98964]
[1777406971366,41.58,76319.76,0.0,-0.21794,9e-05,21.98964]
[1777406972051,41.58,76319.76,0.0,-0.21794,9e-05,21.98964]
[1777406972145,41.58,76316.16,0.0,-0.21826,9e-05,22.00488]
[1777406974056,41.58,76316.16,0.0,-0.21826,9e-05,22.00473]
[1777406974142,41.58,76314.25,0.0,-0.21844,0.0001,22.01456]
[1777406976078,41.57,76314.25,0.0,-0.21843,0.0001,22.01439]
[1777406976092,41.57,76314.25,0.0,-0.21843,0.0001,22.01439]
[1777406976157,41.57,76310.27,0.0,-0.21881,0.0001,22.03501]
[1777406977425,41.57,76310.27,0.0,-0.21881,0.0001,22.03501]
[1777406977436,41.57,76310.27,0.0,-0.21881,0.0001,22.03501]
[1777406977951,41.57,76308.41,0.0,-0.21898,0.0001,22.04437]
[1777406983889,41.57,76311.95,0.0,-0.21863,0.0001,22.02537]
[1777406988083,41.57,76314.06,0.0,-0.21843,0.0001,22.01414]
[1777406988668,41.57,76314.23,0.0,-0.21841,0.0001,22.01319]
[1777406988925,41.57,76314.23,0.0,-0.21841,0.0001,22.01312]
[1777406990248,41.57,76316.49,0.0,-0.2182,9e-05,22.00124]
[1777406991151,41.57,76316.49,0.0,-0.2182,9e-05,22.00124]
[1777406991166,41.57,76316.49,0.0,-0.2182,9e-05,22.00124]
[1777406991231,41.57,76318.67,0.0,-0.21799,9e-05,21.98978]
[1777406991241,41.57,76318.67,0.0,-0.21799,9e-05,21.98978]
[1777406991946,41.57,76318.91,0.0,-0.21796,9e-05,21.98849]
[1777406994662,41.57,76328.35,0.0,-0.21707,9e-05,21.93902]
[1777406996307,41.57,76328.75,0.0,-0.21703,9e-05,21.93696]
[1777406996321,41.57,76328.75,0.0,-0.21703,9e-05,21.93696]
[1777406996982,41.57,76329.27,0.0,-0.21698,9e-05,21.93425]
[1777407002017,41.57,76331.79,0.0,-0.21675,9e-05,21.92114]
[1777407007053,41.57,76338.05,0.0,-0.21616,9e-05,21.88856]
[1777407009709,41.57,76338.36,0.0,-0.21613,9e-05,21.88706]
[1777407009740,41.57,76338.36,0.0,-0.21613,9e-05,21.88706]
[1777407010074,41.57,76338.38,0.0,-0.21613,9e-05,21.88702]
[1777407013218,41.57,76339.37,0.0,-0.21604,9e-05,21.88189]
[1777407013247,41.57,76339.37,0.0,-0.21604,9e-05,21.88189]
[1777407014514,41.57,76340.46,0.0,-0.21594,9e-05,21.87612]
[1777407015109,41.57,76340.46,0.0,-0.21593,9e-05,21.87609]
[1777407016668,41.57,76340.36,0.0,-0.21594,9e-05,21.87659]
[1777407018554,41.57,76340.98,0.0,-0.21588,9e-05,21.87327]
[1777407018616,41.57,76341.0,0.0,-0.21588,9e-05,21.87316]
[1777407022694,41.57,76341.19,0.0,-0.21586,9e-05,21.87205]
[1777407022766,41.57,76341.19,0.0,-0.21586,9e-05,21.87205]
[1777407022807,41.57,76341.19,0.0,-0.21586,9e-05,21.87205]
[1777407022825,41.57,76341.19,0.0,-0.21586,9e-05,21.87205]
[1777407023166,41.57,76341.33,0.0,-0.21585,9e-05,21.87129]
[1777407025932,41.57,76351.42,0.0,-0.2149,9e-05,21.81823]
[1777407026188,41.57,76350.27,0.0,-0.21501,9e-05,21.82432]
[1777407026499,41.57,76350.27,0.0,-0.21501,9e-05,21.82432]
[1777407026524,41.57,76350.27,0.0,-0.21501,9e-05,21.82432]
[1777407026533,41.57,76350.27,0.0,-0.21501,9e-05,21.82432]
[1777407027099,41.57,76350.27,0.0,-0.21501,9e-05,21.82432]
[1777407027121,41.57,76350.27,0.0,-0.21501,9e-05,21.82432]
[1777407028665,41.57,76349.74,0.0,-0.21506,9e-05,21.82718]
[1777407031197,41.57,76349.48,0.0,-0.21508,9e-05,21.82858]
[1777407031231,41.57,76348.1,0.0,-0.21521,9e-05,21.83588]
[1777407031237,41.57,76348.1,0.0,-0.21521,9e-05,21.83588]
[1777407032496,41.57,76348.54,0.0,-0.21515,9e-05,21.83015]
[1777407032531,41.57,76348.54,0.0,-0.21515,9e-05,21.83015]
[1777407032713,41.57,76348.54,0.0,-0.21515,9e-05,21.83015]
[1777407033703,41.57,76348.48,0.0,-0.21516,9e-05,21.83053]
[1777407033722,41.57,76348.48,0.0,-0.21516,9e-05,21.83053]
[1777407033733,41.57,76348.48,0.0,-0.21516,9e-05,21.83053]
[1777407040021,41.57,76346.06,0.0,-0.21539,9e-05,21.84345]
[1777407040051,41.57,76346.06,0.0,-0.21539,9e-05,21.84345]
[1777407040794,41.57,76344.65,0.0,-0.21552,9e-05,21.85092]
[1777407045940,41.57,76344.79,0.0,-0.21551,9e-05,21.85028]
[1777407045971,41.57,76344.79,0.0,-0.21551,9e-05,21.85028]
[1777407045980,41.57,76344.79,0.0,-0.21551,9e-05,21.85028]
[1777407047078,41.57,76344.81,0.0,-0.21551,9e-05,21.85019]
[1777407047201,41.57,76344.81,0.0,-0.21551,9e-05,21.85019]
[1777407047567,41.57,76344.67,0.0,-0.21552,9e-05,21.85095]
[1777407047622,41.57,76344.67,0.0,-0.21552,9e-05,21.85095]
[1777407047857,41.57,76354.8,0.0,-0.21457,9e-05,21.79776]
[1777407049194,41.57,76354.8,0.0,-0.21457,9e-05,21.79776]
[1777407049222,41.57,76359.7,0.0,-0.21411,9e-05,21.77195]
[1777407051220,41.57,76359.7,0.0,-0.21411,9e-05,21.77195]
[1777407052957,41.57,76358.11,0.0,-0.21426,9e-05,21.78057]
[1777407058622,41.58,76355.59,0.0,-0.21451,9e-05,21.79454]
[1777407058989,41.58,76355.59,0.0,-0.21451,9e-05,21.79454]
[1777407059020,41.58,76355.59,0.0,-0.21451,9e-05,21.79454]
[1777407064096,41.58,76354.12,0.0,-0.21467,9e-05,21.80312]
[1777407066466,41.58,76353.29,0.0,-0.21475,9e-05,21.80771]
[1777407066474,41.58,76353.29,0.0,-0.21475,9e-05,21.80771]
[1777407072515,41.58,76354.05,0.0,-0.21469,9e-05,21.80442]
[1777407077550,41.58,76352.85,0.0,-0.21481,9e-05,21.81131]
[1777407082584,41.59,76352.39,0.0,-0.21486,9e-05,21.81429]
[1777407087621,41.59,76352.26,0.0,-0.21488,9e-05,21.81548]
[1777407092656,41.59,76353.54,0.0,-0.21475,9e-05,21.80581]
[1777407097691,41.59,76352.72,0.0,-0.21484,9e-05,21.81069]
[1777407102726,41.59,76351.77,0.0,-0.21494,9e-05,21.81631]
[1777407107761,41.59,76352.48,0.0,-0.21488,9e-05,21.81307]
[1777407111259,41.6,76352.24,0.0,-0.2149,9e-05,21.81453]
[1777407120703,41.6,76353.08,0.0,-0.21484,9e-05,21.81111]
[1777407121598,41.6,76352.85,0.0,-0.21487,9e-05,21.81241]
[1777407122436,41.6,76352.85,0.0,-0.21487,9e-05,21.81251]
[1777407122866,41.6,76351.24,0.0,-0.21502,9e-05,21.82107]
[1777407123912,41.6,76351.24,0.0,-0.21502,9e-05,21.82107]
[1777407126337,41.6,76343.65,0.0,-0.21574,9e-05,21.86112]
[1777407132936,41.6,76343.11,0.0,-0.21579,9e-05,21.86419]
[1777407137971,41.6,76345.07,0.0,-0.21561,9e-05,21.85404]
[1777407143006,41.6,76346.87,0.0,-0.21544,9e-05,21.84474]
[1777407148042,41.6,76347.84,0.0,-0.21536,9e-05,21.83985]
[1777407149290,41.6,76347.84,0.0,-0.21536,9e-05,21.83985]
[1777407155833,41.6,76347.54,0.0,-0.21537,9e-05,21.83821]
[1777407157225,41.6,76347.72,0.0,-0.21535,9e-05,21.8373]
[1777407162037,41.6,76347.29,0.0,-0.21539,9e-05,21.8397]
[1777407164618,41.6,76339.36,0.0,-0.21614,9e-05,21.88137]
[1777407170198,41.6,76339.61,0.0,-0.21612,9e-05,21.87993]
[1777407170960,41.6,76339.61,0.0,-0.21612,9e-05,21.87993]
[1777407171883,41.6,76338.24,0.0,-0.21624,9e-05,21.8871]
[1777407172613,41.6,76338.31,0.0,-0.21624,9e-05,21.8867]
[1777407173471,41.6,76338.31,0.0,-0.21624,9e-05,21.88667]
[1777407173652,41.6,76338.31,0.0,-0.21624,9e-05,21.88667]
[1777407173656,41.6,76338.31,0.0,-0.21624,9e-05,21.88667]
[1777407174355,41.6,76333.53,0.0,-0.21669,9e-05,21.9117]
[1777407175067,41.6,76333.53,0.0,-0.21669,9e-05,21.9117]
[1777407175770,41.6,76333.53,0.0,-0.21669,9e-05,21.91167]
[1777407176717,41.6,76331.59,0.0,-0.21687,9e-05,21.92177]
[1777407177860,41.6,76331.82,0.0,-0.21685,9e-05,21.92049]
[1777407177880,41.6,76331.82,0.0,-0.21685,9e-05,21.92049]
[1777407177938,41.6,76331.82,0.0,-0.21685,9e-05,21.92049]
[1777407178255,41.6,76331.27,0.0,-0.2169,9e-05,21.9233]
[1777407180825,41.6,76322.7,0.0,-0.21771,9e-05,21.96797]
[1777407181774,41.6,76323.08,0.0,-0.21767,9e-05,21.96588]
[1777407184055,41.6,76322.98,0.0,-0.21767,9e-05,21.96619]
[1777407184960,41.6,76323.43,0.0,-0.21763,9e-05,21.96373]
[1777407186238,41.6,76317.86,0.0,-0.21816,9e-05,21.99274]
[1777407187377,41.6,76316.92,0.0,-0.21824,9e-05,21.99751]
[1777407187833,41.6,76317.34,0.0,-0.2182,9e-05,21.99517]
[1777407192897,41.6,76313.89,0.0,-0.21851,0.0001,22.0124]
[1777407193361,41.6,76313.85,0.0,-0.21851,0.0001,22.01244]
[1777407198396,41.59,76310.11,0.0,-0.21886,0.0001,22.03138]
[1777407203468,41.59,76311.96,0.0,-0.21868,0.0001,22.02134]
[1777407210378,41.59,76313.27,0.0,-0.21854,0.0001,22.014]
[1777407210428,41.59,76313.45,0.0,-0.21853,0.0001,22.01298]
[1777407210447,41.59,76313.45,0.0,-0.21853,0.0001,22.01298]
[1777407211706,41.59,76315.84,0.0,-0.2183,9e-05,22.00049]
[1777407212160,41.59,76315.84,0.0,-0.2183,9e-05,22.00049]
[1777407212165,41.59,76315.84,0.0,-0.2183,9e-05,22.00049]
[1777407212232,41.59,76323.76,0.0,-0.21752,9e-05,21.95552]
[1777407216153,41.59,76323.42,0.0,-0.21755,9e-05,21.95721]
[1777407216238,41.59,76323.9,0.0,-0.21751,9e-05,21.95467]
[1777407217088,41.59,76323.9,0.0,-0.21751,9e-05,21.95467]
[1777407217223,41.59,76323.9,0.0,-0.21751,9e-05,21.95467]
[1777407217309,41.59,76324.38,0.0,-0.21746,9e-05,21.95213]
[1777407219898,41.59,76325.27,0.0,-0.21738,9e-05,21.94745]
[1777407221394,41.59,76325.9,0.0,-0.21732,9e-05,21.94412]
[1777407221506,41.59,76325.72,0.0,-0.21733,9e-05,21.94504]
[1777407221648,41.59,76325.72,0.0,-0.21733,9e-05,21.94504]
[1777407222037,41.59,76328.67,0.0,-0.21706,9e-05,21.92958]
[1777407224996,41.59,76328.67,0.0,-0.21706,9e-05,21.92958]
[1777407228300,41.59,76334.31,0.0,-0.21652,9e-05,21.90015]
[1777407228828,41.59,76334.31,0.0,-0.21652,9e-05,21.90019]
[1777407228860,41.59,76334.31,0.0,-0.21652,9e-05,21.90019]
[1777407228871,41.59,76334.31,0.0,-0.21652,9e-05,21.90019]
[1777407235288,41.59,76337.29,0.0,-0.21625,9e-05,21.88488]
[1777407242673,41.59,76337.29,0.0,-0.21625,9e-05,21.88499]
[1777407248746,41.59,76334.75,0.0,-0.2165,9e-05,21.89887]
[1777407253781,41.59,76333.87,0.0,-0.21659,9e-05,21.90373]
[1777407263850,41.6,76332.42,0.0,-0.21673,9e-05,21.9118]
[1777407268985,41.6,76331.99,0.0,-0.21678,9e-05,21.91429]
[1777407270204,41.6,76335.31,0.0,-0.21646,9e-05,21.89693]
[1777407270239,41.6,76335.31,0.0,-0.21646,9e-05,21.89693]
[1777407270825,41.6,76342.71,0.0,-0.21576,9e-05,21.85805]
[1777407270849,41.6,76342.71,0.0,-0.21576,9e-05,21.85805]
[1777407270947,41.6,76345.36,0.0,-0.21551,9e-05,21.84409]
[1777407278362,41.6,76346.38,0.0,-0.2154,9e-05,21.83542]
[1777407282998,41.6,76346.29,0.0,-0.21541,9e-05,21.83616]
[1777407283076,41.6,76346.29,0.0,-0.21541,9e-05,21.83616]
[1777407283277,41.6,76346.29,0.0,-0.21541,9e-05,21.83616]
[1777407283395,41.6,76346.29,0.0,-0.21541,9e-05,21.83616]
[1777407283441,41.6,76347.55,0.0,-0.21529,9e-05,21.82958]
[1777407284947,41.6,76347.55,0.0,-0.21529,9e-05,21.82963]
[1777407285109,41.6,76367.27,0.0,-0.21344,9e-05,21.72577]
[1777407289089,41.6,76366.01,0.0,-0.21356,9e-05,21.73264]
[1777407289138,41.6,76365.26,0.0,-0.21363,9e-05,21.73666]
[1777407291047,41.6,76365.26,0.0,-0.21363,9e-05,21.73666]
[1777407291120,41.6,76364.15,0.0,-0.21374,9e-05,21.74266]
[1777407295086,41.6,76363.45,0.0,-0.21381,9e-05,21.74657]
[1777407301111,41.6,76359.84,0.0,-0.21416,9e-05,21.76612]
[1777407306316,41.6,76358.83,0.0,-0.21426,9e-05,21.77172]
[1777407310585,41.6,76358.44,0.0,-0.2143,9e-05,21.77413]
[1777407311270,41.6,76358.44,0.0,-0.2143,9e-05,21.77413]
[1777407312696,41.6,76359.9,0.0,-0.21417,9e-05,21.76659]
[1777407320244,41.61,76358.75,0.0,-0.21429,9e-05,21.77341]
[1777407325279,41.61,76357.22,0.0,-0.21444,9e-05,21.78197]
[1777407326393,41.61,76357.22,0.0,-0.21444,9e-05,21.78197]
[1777407332329,41.61,76353.2,0.0,-0.21481,9e-05,21.80032]
[1777407337366,41.61,76352.7,0.0,-0.21486,9e-05,21.8034]
[1777407337671,41.61,76352.7,0.0,-0.21486,9e-05,21.8034]
[1777407337696,41.61,76352.7,0.0,-0.21486,9e-05,21.8034]
[1777407339597,41.61,76352.58,0.0,-0.21487,9e-05,21.80413]
[1777407339636,41.61,76352.58,0.0,-0.21487,9e-05,21.80413]
[1777407345479,41.61,76350.83,0.0,-0.21505,9e-05,21.81395]
[1777407346838,41.61,76350.68,0.0,-0.21506,9e-05,21.81482]
[1777407347691,41.61,76350.68,0.0,-0.21506,9e-05,21.81482]
[1777407353044,41.62,76350.14,0.0,-0.21512,9e-05,21.81818]
[1777407353207,41.62,76350.14,0.0,-0.21512,9e-05,21.81818]
[1777407354409,41.62,76348.73,0.0,-0.21526,9e-05,21.82567]
[1777407354910,41.62,76339.58,0.0,-0.21612,9e-05,21.87377]
[1777407360457,41.62,76343.09,0.0,-0.21579,9e-05,21.85544]
[1777407366201,41.62,76345.68,0.0,-0.21555,9e-05,21.8421]
[1777407367706,41.62,76345.68,0.0,-0.21555,9e-05,21.8421]
[1777407370447,41.62,76346.0,0.0,-0.21552,9e-05,21.84052]
[1777407370988,41.62,76345.87,0.0,-0.21554,9e-05,21.84123]
[1777407375985,41.62,76346.21,0.0,-0.21551,9e-05,21.8395]
[1777407377543,41.62,76347.22,0.0,-0.21541,9e-05,21.83432]
[1777407378263,41.62,76347.64,0.0,-0.21537,9e-05,21.83214]
[1777407380706,41.62,76347.42,0.0,-0.21539,9e-05,21.83332]
[1777407382574,41.62,76347.63,0.0,-0.21538,9e-05,21.83228]
[1777407387751,41.62,76348.48,0.0,-0.2153,9e-05,21.82796]
[1777407393149,41.62,76348.76,0.0,-0.21525,9e-05,21.82316]
[1777407395821,41.62,76348.69,0.0,-0.21526,9e-05,21.8236]
[1777407395872,41.62,76348.69,0.0,-0.21526,9e-05,21.8236]
[1777407395959,41.62,76344.64,0.0,-0.21564,9e-05,21.84489]
[1777407401874,41.62,76342.72,0.0,-0.21582,9e-05,21.85489]
[1777407404970,41.62,76342.76,0.0,-0.21582,9e-05,21.85464]
[1777407405114,41.62,76342.76,0.0,-0.21582,9e-05,21.85464]
[1777407406760,41.62,76338.01,0.0,-0.21626,9e-05,21.87946]
[1777407408370,41.62,76336.4,0.0,-0.21642,9e-05,21.88784]
[1777407409082,41.62,76333.24,0.0,-0.21671,9e-05,21.90424]
[1777407409092,41.62,76333.24,0.0,-0.21671,9e-05,21.90424]
[1777407409957,41.62,76333.58,0.0,-0.21668,9e-05,21.90235]
[1777407410383,41.62,76333.58,0.0,-0.21668,9e-05,21.90235]
[1777407410868,41.62,76334.14,0.0,-0.21662,9e-05,21.89931]
[1777407410969,41.62,76334.3,0.0,-0.21661,9e-05,21.89847]
[1777407412423,41.62,76334.3,0.0,-0.21661,9e-05,21.89847]
[1777407417985,41.62,76334.3,0.0,-0.21659,9e-05,21.89766]
[1777407423225,41.61,76338.26,0.0,-0.21621,9e-05,21.87623]
[1777407426574,41.61,76344.0,0.0,-0.21566,9e-05,21.84577]
[1777407432518,41.61,76346.61,0.0,-0.21541,9e-05,21.83162]
[1777407432696,41.61,76346.25,0.0,-0.21544,9e-05,21.83336]
[1777407438125,41.61,76344.44,0.0,-0.2156,9e-05,21.84242]
[1777407443160,41.61,76344.12,0.0,-0.21563,9e-05,21.84373]
[1777407447646,41.61,76345.02,0.0,-0.21554,9e-05,21.83879]
[1777407447653,41.61,76345.02,0.0,-0.21554,9e-05,21.83879]
[1777407449796,41.61,76345.74,0.0,-0.21547,9e-05,21.83479]
[1777407450691,41.61,76346.1,0.0,-0.21543,9e-05,21.83283]
[1777407455764,41.6,76345.96,0.0,-0.21542,9e-05,21.82977]
[1777407456933,41.6,76346.34,0.0,-0.21538,9e-05,21.8277]
[1777407462293,41.6,76346.48,0.0,-0.21536,9e-05,21.82652]
[1777407464539,41.6,76346.74,0.0,-0.21533,9e-05,21.82508]
[1777407464548,41.6,76346.74,0.0,-0.21533,9e-05,21.82508]
[1777407466924,41.6,76346.31,0.0,-0.21537,9e-05,21.82711]
[1777407467043,41.6,76346.31,0.0,-0.21537,9e-05,21.82711]
[1777407467328,41.6,76346.9,0.0,-0.21531,9e-05,21.82393]
[1777407472363,41.6,76347.15,0.0,-0.21528,9e-05,21.82224]
[1777407477161,41.6,76349.29,0.0,-0.21507,9e-05,21.81068]
[1777407477238,41.6,76349.62,0.0,-0.21504,9e-05,21.80888]
[1777407481232,41.6,76348.82,0.0,-0.21512,9e-05,21.81296]
[1777407483437,41.6,76349.09,0.0,-0.21509,9e-05,21.81133]
[1777407483487,41.6,76349.09,0.0,-0.21509,9e-05,21.81133]
[1777407483497,41.6,76349.09,0.0,-0.21509,9e-05,21.81133]
[1777407483567,41.6,76349.34,0.0,-0.21506,9e-05,21.80995]
[1777407483789,41.6,76349.34,0.0,-0.21506,9e-05,21.80995]
[1777407484309,41.6,76349.34,0.0,-0.21506,9e-05,21.80995]
[1777407484450,41.6,76324.21,0.0,-0.21744,9e-05,21.94175]
[1777407484801,41.6,76324.21,0.0,-0.21744,9e-05,21.94175]
[1777407485278,41.6,76324.21,0.0,-0.21744,9e-05,21.94175]
[1777407485668,41.6,76324.21,0.0,-0.21744,9e-05,21.94175]
[1777407485705,41.6,76324.21,0.0,-0.21744,9e-05,21.94175]
[1777407486385,41.6,76324.21,0.0,-0.21744,9e-05,21.94175]
[1777407486399,41.6,76324.21,0.0,-0.21744,9e-05,21.94175]
[1777407486476,41.6,76331.93,0.0,-0.2167,9e-05,21.9012]
[1777407487275,41.6,76331.93,0.0,-0.2167,9e-05,21.9012]
[1777407487483,41.6,76331.93,0.0,-0.2167,9e-05,21.9012]
[1777407489501,41.6,76311.13,0.0,-0.21867,0.0001,22.0098]
[1777407489894,41.6,76311.13,0.0,-0.21867,0.0001,22.0098]
[1777407489930,41.6,76311.13,0.0,-0.21867,0.0001,22.0098]
[1777407490495,41.6,76311.86,0.0,-0.2186,0.0001,22.0058]
[1777407491818,41.6,76309.75,0.0,-0.2188,0.0001,22.01663]
[1777407491832,41.6,76309.75,0.0,-0.2188,0.0001,22.01663]
[1777407492055,41.6,76309.75,0.0,-0.2188,0.0001,22.01663]
[1777407492509,41.59,76311.86,0.0,-0.21859,0.0001,22.00543]
[1777407492914,41.59,76311.86,0.0,-0.21859,0.0001,22.00543]
[1777407492948,41.59,76311.86,0.0,-0.21859,0.0001,22.00543]
[1777407493400,41.59,76311.86,0.0,-0.21859,0.0001,22.00543]
[1777407496262,41.59,76313.69,0.0,-0.21841,0.0001,21.99536]
[1777407496279,41.59,76313.69,0.0,-0.21841,0.0001,21.99536]
[1777407501659,41.59,76310.08,0.0,-0.21874,0.0001,22.01348]
[1777407501848,41.59,76309.72,0.0,-0.21877,0.0001,22.01522]
[1777407501933,41.59,76309.72,0.0,-0.21877,0.0001,22.01522]
[1777407503968,41.59,76311.59,0.0,-0.21859,0.0001,22.00516]
[1777407504675,41.59,76311.59,0.0,-0.21859,0.0001,22.00516]
[1777407505539,41.59,76312.94,0.0,-0.21846,0.0001,21.99811]
[1777407510635,41.59,76315.6,0.0,-0.21819,9e-05,21.98334]
[1777407515669,41.58,76317.36,0.0,-0.21799,9e-05,21.97008]
[1777407520705,41.58,76319.42,0.0,-0.21779,9e-05,21.95871]
[1777407524382,41.58,76319.87,0.0,-0.21774,9e-05,21.95613]
[1777407524433,41.58,76319.87,0.0,-0.21774,9e-05,21.95613]
[1777407524736,41.58,76320.19,0.0,-0.21771,9e-05,21.95422]
[1777407527035,41.58,76330.19,0.0,-0.21676,9e-05,21.90158]
[1777407527136,41.58,76330.62,0.0,-0.21671,9e-05,21.89933]
[1777407532793,41.58,76330.24,0.0,-0.21675,9e-05,21.90108]
[1777407534206,41.58,76330.24,0.0,-0.21675,9e-05,21.90108]
[1777407534978,41.58,76330.59,0.0,-0.21671,9e-05,21.89915]
[1777407536713,41.58,76330.26,0.0,-0.21674,9e-05,21.90088]
[1777407536738,41.58,76328.86,0.0,-0.21687,9e-05,21.90813]
[1777407541855,41.58,76329.12,0.0,-0.21684,9e-05,21.9065]
[1777407546651,41.58,76328.55,0.0,-0.2169,9e-05,21.90938]
[1777407546659,41.58,76328.55,0.0,-0.2169,9e-05,21.90938]
[1777407550677,41.58,76328.83,0.0,-0.21687,9e-05,21.90766]
[1777407552025,41.58,76329.56,0.0,-0.21679,9e-05,21.90367]
[1777407554666,41.58,76329.56,0.0,-0.21679,9e-05,21.90362]
[1777407554678,41.58,76329.56,0.0,-0.21679,9e-05,21.90362]
[1777407555311,41.58,76329.81,0.0,-0.21677,9e-05,21.90221]
[1777407556072,41.58,76330.11,0.0,-0.21674,9e-05,21.90058]
[1777407561571,41.57,76330.34,0.0,-0.21671,9e-05,21.89908]
[1777407567031,41.57,76330.69,0.0,-0.21667,9e-05,21.89699]
[1777407569745,41.57,76331.0,0.0,-0.21664,9e-05,21.89527]
[1777407569757,41.57,76331.0,0.0,-0.21664,9e-05,21.89527]
[1777407569746,41.57,76331.0,0.0,-0.21664,9e-05,21.89523]
[1777407570581,41.57,76331.0,0.0,-0.21664,9e-05,21.89523]
[1777407570682,41.57,76331.05,0.0,-0.21664,9e-05,21.89492]
[1777407573692,41.57,76331.05,0.0,-0.21661,9e-05,21.89142]
[1777407573738,41.57,76331.05,0.0,-0.21661,9e-05,21.89142]
[1777407573744,41.57,76331.05,0.0,-0.21661,9e-05,21.89142]
[1777407573757,41.57,76332.28,0.0,-0.2165,9e-05,21.88488]
[1777407574128,41.57,76332.28,0.0,-0.2165,9e-05,21.88488]
[1777407574282,41.57,76332.28,0.0,-0.2165,9e-05,21.88488]
[1777407574293,41.57,76332.28,0.0,-0.2165,9e-05,21.88488]
[1777407574325,41.57,76337.7,0.0,-0.21598,9e-05,21.85639]
[1777407576309,41.57,76337.7,0.0,-0.21598,9e-05,21.85639]
[1777407576348,41.57,76342.32,0.0,-0.21555,9e-05,21.83212]
[1777407578447,41.57,76343.09,0.0,-0.21547,9e-05,21.82808]
[1777407578473,41.57,76343.22,0.0,-0.21546,9e-05,21.82744]
[1777407579843,41.57,76343.22,0.0,-0.21546,9e-05,21.82747]
[1777407582398,41.57,76343.22,0.0,-0.21546,9e-05,21.82752]
[1777407588178,41.57,76342.68,0.0,-0.21552,9e-05,21.83047]
[1777407594219,41.57,76343.46,0.0,-0.21545,9e-05,21.82644]
[1777407599255,41.57,76344.48,0.0,-0.21535,9e-05,21.82113]
[1777407604291,41.57,76345.58,0.0,-0.21525,9e-05,21.81545]
[1777407605659,41.57,76345.58,0.0,-0.21525,9e-05,21.81545]
[1777407606264,41.57,76346.19,0.0,-0.21519,9e-05,21.81226]
[1777407607444,41.57,76346.19,0.0,-0.21519,9e-05,21.81229]
[1777407613354,41.57,76344.08,0.0,-0.21539,9e-05,21.82356]
[1777407618389,41.58,76343.8,0.0,-0.21542,9e-05,21.82509]
[1777407625438,41.58,76344.33,0.0,-0.21537,9e-05,21.82237]
[1777407630617,41.58,76344.71,0.0,-0.21534,9e-05,21.82041]
[1777407630826,41.58,76343.45,0.0,-0.21546,9e-05,21.82705]
[1777407630943,41.58,76343.45,0.0,-0.21546,9e-05,21.82705]
[1777407630963,41.58,76343.45,0.0,-0.21546,9e-05,21.82705]
[1777407631480,41.58,76343.45,0.0,-0.21543,9e-05,21.8236]
[1777407632944,41.58,76339.62,0.0,-0.2158,9e-05,21.84373]
[1777407633190,41.58,76339.62,0.0,-0.2158,9e-05,21.84373]
[1777407633487,41.58,76339.62,0.0,-0.2158,9e-05,21.84373]
[1777407634389,41.58,76340.41,0.0,-0.21572,9e-05,21.83956]
[1777407634965,41.58,76340.41,0.0,-0.21572,9e-05,21.83953]
[1777407635022,41.58,76341.72,0.0,-0.2156,9e-05,21.83265]
[1777407636296,41.58,76341.72,0.0,-0.2156,9e-05,21.83265]
[1777407637958,41.58,76341.24,0.0,-0.21564,9e-05,21.83515]
[1777407642978,41.58,76339.67,0.0,-0.21579,9e-05,21.84337]
[1777407648603,41.58,76348.13,0.0,-0.21499,9e-05,21.79901]
[1777407659681,41.58,76348.52,0.0,-0.21497,9e-05,21.79751]
[1777407664716,41.58,76349.16,0.0,-0.21491,9e-05,21.79441]
[1777407669751,41.58,76348.88,0.0,-0.21494,9e-05,21.79618]
[1777407675793,41.58,76348.94,0.0,-0.21494,9e-05,21.79623]
[1777407678531,41.58,76348.48,0.0,-0.21499,9e-05,21.79877]
[1777407679213,41.58,76348.51,0.0,-0.21499,9e-05,21.79868]
[1777407680898,41.58,76348.51,0.0,-0.21499,9e-05,21.79868]
[1777407686871,41.58,76348.45,0.0,-0.215,9e-05,21.79949]
[1777407691908,41.58,76348.55,0.0,-0.21497,9e-05,21.79581]
[1777407696943,41.58,76348.99,0.0,-0.21494,9e-05,21.79385]
[1777407702557,41.59,76348.47,0.0,-0.21499,9e-05,21.797]
[1777407705382,41.59,76348.39,0.0,-0.215,9e-05,21.79749]
[1777407706337,41.59,76348.55,0.0,-0.21499,9e-05,21.79678]
[1777407706368,41.59,76348.55,0.0,-0.21499,9e-05,21.79678]
[1777407706706,41.59,76348.55,0.0,-0.21499,9e-05,21.79685]
[1777407707703,41.59,76348.55,0.0,-0.21499,9e-05,21.79685]
[1777407707793,41.59,76348.55,0.0,-0.21499,9e-05,21.79685]
[1777407718265,41.59,76355.98,0.0,-0.2143,9e-05,21.75837]
[1777407721424,41.59,76354.27,0.0,-0.21448,9e-05,21.76835]
[1777407721535,41.59,76352.52,0.0,-0.21465,9e-05,21.77768]
[1777407722381,41.59,76352.52,0.0,-0.21465,9e-05,21.77768]
[1777407722438,41.59,76340.87,0.0,-0.21575,9e-05,21.83903]
[1777407723926,41.59,76340.87,0.0,-0.21575,9e-05,21.83903]
[1777407723988,41.59,76341.02,0.0,-0.21573,9e-05,21.83828]
[1777407729418,41.59,76341.43,0.0,-0.2157,9e-05,21.83625]
[1777407735210,41.59,76343.15,0.0,-0.21554,9e-05,21.82739]
[1777407740246,41.59,76344.13,0.0,-0.21545,9e-05,21.82238]
[1777407742550,41.59,76343.92,0.0,-0.21547,9e-05,21.82351]
[1777407742557,41.59,76343.92,0.0,-0.21547,9e-05,21.82351]
[1777407742577,41.59,76343.92,0.0,-0.21547,9e-05,21.82351]
[1777407742590,41.59,76344.94,0.0,-0.21537,9e-05,21.81819]
[1777407743748,41.59,76356.75,0.0,-0.21426,9e-05,21.7561]
[1777407749309,41.59,76357.26,0.0,-0.21421,9e-05,21.75342]
[1777407753267,41.59,76356.63,0.0,-0.21425,9e-05,21.75332]
[1777407754308,41.59,76356.56,0.0,-0.21426,9e-05,21.75369]
[1777407760545,41.6,76355.65,0.0,-0.21434,9e-05,21.7586]
[1777407766383,41.6,76356.83,0.0,-0.21424,9e-05,21.75252]
[1777407766438,41.6,76356.83,0.0,-0.21424,9e-05,21.75252]
[1777407767927,41.6,76357.18,0.0,-0.2142,9e-05,21.75076]
[1777407768459,41.6,76356.78,0.0,-0.21424,9e-05,21.7529]
[1777407774487,41.6,76355.02,0.0,-0.21441,9e-05,21.76243]
[1777407780366,41.6,76354.16,0.0,-0.2145,9e-05,21.76709]
[1777407780599,41.6,76354.16,0.0,-0.2145,9e-05,21.76709]
[1777407782732,41.6,76353.84,0.0,-0.21453,9e-05,21.76886]
[1777407784248,41.6,76353.15,0.0,-0.21459,9e-05,21.77254]
[1777407789591,41.6,76352.66,0.0,-0.21465,9e-05,21.77588]
[1777407794488,41.6,76351.99,0.0,-0.21472,9e-05,21.7799]
[1777407797021,41.6,76352.66,0.0,-0.21466,9e-05,21.77662]
[1777407797647,41.6,76353.64,0.0,-0.21458,9e-05,21.77171]
[1777407803688,41.61,76352.9,0.0,-0.21466,9e-05,21.77637]
[1777407808723,41.61,76352.24,0.0,-0.21473,9e-05,21.78047]
[1777407813759,41.61,76352.21,0.0,-0.21472,9e-05,21.77778]
[1777407820809,41.61,76351.82,0.0,-0.21477,9e-05,21.7807]
[1777407821642,41.61,76351.82,0.0,-0.21477,9e-05,21.7807]
[1777407821864,41.61,76351.74,0.0,-0.21478,9e-05,21.78124]
[1777407822615,41.61,76351.74,0.0,-0.21478,9e-05,21.78124]
[1777407822813,41.61,76351.74,0.0,-0.21478,9e-05,21.78124]
[1777407823155,41.61,76347.91,0.0,-0.21515,9e-05,21.8015]
[1777407823854,41.61,76334.34,0.0,-0.21643,9e-05,21.8727]
[1777407825143,41.61,76334.42,0.0,-0.21642,9e-05,21.87218]
[1777407826264,41.61,76334.0,0.0,-0.21646,9e-05,21.87428]
[1777407826875,41.61,76334.61,0.0,-0.2164,9e-05,21.87098]
[1777407831909,41.61,76331.93,0.0,-0.21664,9e-05,21.88439]
[1777407837951,41.61,76335.08,0.0,-0.21633,9e-05,21.86712]
[1777407842986,41.61,76336.54,0.0,-0.21618,9e-05,21.85904]
[1777407848021,41.61,76337.57,0.0,-0.21608,9e-05,21.85354]
[1777407853057,41.61,76338.51,0.0,-0.21599,9e-05,21.84851]
[1777407853390,41.61,76338.51,0.0,-0.21599,9e-05,21.84851]
[1777407859099,41.6,76337.82,0.0,-0.21605,9e-05,21.85191]
[1777407864684,41.6,76340.23,0.0,-0.21582,9e-05,21.83903]
[1777407871908,41.6,76340.11,0.0,-0.21583,9e-05,21.83957]
[1777407873718,41.6,76340.05,0.0,-0.21582,9e-05,21.83631]
[1777407873812,41.6,76345.3,0.0,-0.21532,9e-05,21.80871]
[1777407879238,41.6,76347.36,0.0,-0.21513,9e-05,21.79797]
[1777407880999,41.6,76347.36,0.0,-0.21513,9e-05,21.79797]
[1777407881030,41.6,76347.36,0.0,-0.21513,9e-05,21.79797]
[1777407886119,41.6,76348.17,0.0,-0.21505,9e-05,21.79387]
[1777407891625,41.6,76347.98,0.0,-0.21507,9e-05,21.79498]
[1777407891648,41.6,76347.98,0.0,-0.21507,9e-05,21.79498]
[1777407899412,41.61,76347.98,0.0,-0.21508,9e-05,21.79527]
[1777407902709,41.61,76347.67,0.0,-0.21511,9e-05,21.79699]
[1777407906903,41.61,76345.86,0.0,-0.21528,9e-05,21.80657]
[1777407907640,41.61,76345.33,0.0,-0.21533,9e-05,21.80939]
[1777407915037,41.61,76344.78,0.0,-0.21539,9e-05,21.81245]
[1777407916865,41.61,76344.78,0.0,-0.21539,9e-05,21.81245]
[1777407922574,41.61,76339.28,0.0,-0.2159,9e-05,21.84132]
[1777407928604,41.61,76339.07,0.0,-0.21592,9e-05,21.84234]
[1777407933366,41.61,76340.06,0.0,-0.21581,9e-05,21.83356]
[1777407938687,41.61,76340.43,0.0,-0.21577,9e-05,21.83145]
[1777407940160,41.61,76340.43,0.0,-0.21577,9e-05,21.83145]
[1777407940177,41.61,76340.43,0.0,-0.21577,9e-05,21.83145]
[1777407940488,41.61,76342.46,0.0,-0.21558,9e-05,21.82077]
[1777407942197,41.61,76350.98,0.0,-0.21477,9e-05,21.77598]
[1777407942333,41.61,76357.65,0.0,-0.21415,9e-05,21.74087]
[1777407942860,41.61,76357.65,0.0,-0.21415,9e-05,21.74087]
[1777407943145,41.61,76377.12,0.0,-0.21232,9e-05,21.6381]
[1777407943279,41.61,76377.12,0.0,-0.21232,9e-05,21.6381]
[1777407945218,41.61,76374.37,0.0,-0.21258,9e-05,21.65279]
[1777407950638,41.61,76370.07,0.0,-0.21299,9e-05,21.67628]
[1777407954638,41.61,76369.65,0.0,-0.21304,9e-05,21.67886]
[1777407954802,41.61,76368.97,0.0,-0.21311,9e-05,21.68254]
[1777407958682,41.61,76368.89,0.0,-0.21312,9e-05,21.68323]
[1777407959611,41.61,76369.32,0.0,-0.21308,9e-05,21.68105]
[1777407959626,41.61,76369.32,0.0,-0.21308,9e-05,21.68105]
[1777407959679,41.61,76369.32,0.0,-0.21308,9e-05,21.68105]
[1777407959837,41.61,76370.09,0.0,-0.21301,9e-05,21.67709]
[1777407960708,41.61,76370.09,0.0,-0.21301,9e-05,21.67709]
[1777407962746,41.61,76363.58,0.0,-0.21362,9e-05,21.71159]
[1777407962752,41.61,76363.58,0.0,-0.21362,9e-05,21.71159]
[1777407962862,41.61,76363.64,0.0,-0.21362,9e-05,21.71134]
[1777407968900,41.61,76362.34,0.0,-0.21375,9e-05,21.71856]
[1777407974105,41.61,76362.06,0.0,-0.21378,9e-05,21.72026]
[1777407974139,41.61,76362.06,0.0,-0.21378,9e-05,21.72026]
[1777407974145,41.61,76362.06,0.0,-0.21378,9e-05,21.72026]
[1777407974215,41.61,76362.18,0.0,-0.21376,9e-05,21.71968]
[1777407975167,41.61,76362.18,0.0,-0.21376,9e-05,21.71968]
[1777407980513,41.61,76358.32,0.0,-0.21413,9e-05,21.74021]
[1777407985932,41.62,76363.95,0.0,-0.21361,9e-05,21.71077]
[1777407991054,41.62,76364.08,0.0,-0.21358,9e-05,21.70698]
[1777407996089,41.62,76363.31,0.0,-0.21366,9e-05,21.71135]
[1777408001123,41.62,76363.03,0.0,-0.21369,9e-05,21.71314]
[1777408003208,41.62,76362.29,0.0,-0.21376,9e-05,21.7171]
[1777408004145,41.62,76362.35,0.0,-0.21375,9e-05,21.7169]
[1777408004573,41.62,76362.35,0.0,-0.21375,9e-05,21.7169]
[1777408005220,41.62,76362.35,0.0,-0.21375,9e-05,21.7169]
[1777408006159,41.62,76362.21,0.0,-0.21377,9e-05,21.71775]
[1777408011204,41.62,76363.52,0.0,-0.21365,9e-05,21.71112]
[1777408011283,41.62,76363.52,0.0,-0.21365,9e-05,21.71112]
[1777408011289,41.62,76363.52,0.0,-0.21365,9e-05,21.71112]
[1777408012201,41.62,76362.96,0.0,-0.2137,9e-05,21.71413]
[1777408017236,41.62,76363.41,0.0,-0.21367,9e-05,21.71205]
[1777408018211,41.62,76363.41,0.0,-0.21367,9e-05,21.71205]
[1777408023663,41.62,76362.84,0.0,-0.21372,9e-05,21.7153]
[1777408024415,41.62,76364.09,0.0,-0.21361,9e-05,21.70881]
[1777408024432,41.62,76364.09,0.0,-0.21361,9e-05,21.70881]
[1777408025034,41.62,76364.09,0.0,-0.21361,9e-05,21.70881]
[1777408025057,41.62,76364.09,0.0,-0.21361,9e-05,21.70881]
[1777408031668,41.62,76363.63,0.0,-0.21366,9e-05,21.71158]
[1777408032676,41.62,76361.14,0.0,-0.21389,9e-05,21.7248]
[1777408035229,41.62,76360.01,0.0,-0.214,9e-05,21.73078]
[1777408036912,41.62,76358.6,0.0,-0.21413,9e-05,21.73829]
[1777408037179,41.62,76358.6,0.0,-0.21413,9e-05,21.73829]
[1777408037183,41.62,76356.21,0.0,-0.21436,9e-05,21.75089]
[1777408039408,41.62,76345.89,0.0,-0.21533,9e-05,21.80511]
[1777408044192,41.62,76344.48,0.0,-0.21546,9e-05,21.81243]
[1777408044213,41.62,76344.48,0.0,-0.21546,9e-05,21.81243]
[1777408045705,41.62,76338.67,0.0,-0.21601,9e-05,21.84292]
[1777408046052,41.62,76338.67,0.0,-0.21601,9e-05,21.84292]
[1777408046084,41.62,76335.71,0.0,-0.21629,9e-05,21.8584]
[1777408047709,41.62,76335.71,0.0,-0.21629,9e-05,21.8584]
[1777408047716,41.62,76335.71,0.0,-0.21629,9e-05,21.8584]
[1777408048225,41.62,76335.95,0.0,-0.21626,9e-05,21.85703]
[1777408049726,41.62,76336.05,0.0,-0.21625,9e-05,21.85645]
[1777408049734,41.62,76336.05,0.0,-0.21625,9e-05,21.85645]
[1777408049746,41.62,76336.05,0.0,-0.21625,9e-05,21.85645]
[1777408049751,41.62,76336.05,0.0,-0.21625,9e-05,21.85645]
[1777408051393,41.62,76336.22,0.0,-0.21624,9e-05,21.8555]
[1777408051750,41.62,76336.22,0.0,-0.21624,9e-05,21.8555]
[1777408051765,41.62,76336.22,0.0,-0.21621,9e-05,21.85193]
[1777408057516,41.62,76336.97,0.0,-0.21614,9e-05,21.84768]
[1777408059588,41.62,76337.21,0.0,-0.21611,9e-05,21.84636]
[1777408060260,41.62,76337.77,0.0,-0.21606,9e-05,21.84329]
[1777408063908,41.62,76336.6,0.0,-0.21617,9e-05,21.84931]
[1777408063913,41.62,76336.6,0.0,-0.21617,9e-05,21.84931]
[1777408063925,41.62,76336.6,0.0,-0.21617,9e-05,21.84931]
[1777408065918,41.62,76335.26,0.0,-0.21629,9e-05,21.85629]
[1777408066012,41.62,76334.42,0.0,-0.21637,9e-05,21.86057]
[1777408071614,41.62,76335.42,0.0,-0.21627,9e-05,21.85497]
[1777408076650,41.62,76336.3,0.0,-0.21618,9e-05,21.85002]
[1777408081684,41.62,76337.17,0.0,-0.21609,9e-05,21.84507]
[1777408087727,41.62,76341.26,0.0,-0.2157,9e-05,21.82328]
[1777408092913,41.61,76341.84,0.0,-0.21564,9e-05,21.81999]
[1777408092943,41.61,76341.84,0.0,-0.21564,9e-05,21.81999]
[1777408094648,41.61,76341.91,0.0,-0.21563,9e-05,21.81953]
[1777408094776,41.61,76342.32,0.0,-0.21559,9e-05,21.81734]
[1777408096613,41.61,76344.04,0.0,-0.21543,9e-05,21.80826]
[1777408099527,41.61,76349.21,0.0,-0.21494,9e-05,21.781]
[1777408100317,41.61,76349.21,0.0,-0.21494,9e-05,21.781]
[1777408105319,41.61,76351.2,0.0,-0.21475,9e-05,21.77059]
[1777408105676,41.61,76351.2,0.0,-0.21475,9e-05,21.77059]
[1777408108276,41.61,76351.17,0.0,-0.21476,9e-05,21.7708]
[1777408108396,41.61,76350.02,0.0,-0.21487,9e-05,21.77687]
[1777408113908,41.61,76349.43,0.0,-0.2149,9e-05,21.77658]
[1777408118972,41.61,76348.9,0.0,-0.21495,9e-05,21.77943]
[1777408124985,41.61,76348.35,0.0,-0.215,9e-05,21.78238]
[1777408132034,41.61,76346.98,0.0,-0.21513,9e-05,21.7896]
[1777408137070,41.62,76347.02,0.0,-0.21513,9e-05,21.78942]
[1777408142105,41.62,76346.81,0.0,-0.21515,9e-05,21.79056]
[1777408147140,41.62,76346.61,0.0,-0.21517,9e-05,21.79165]
[1777408152175,41.62,76346.32,0.0,-0.2152,9e-05,21.79322]
[1777408157352,41.62,76346.19,0.0,-0.21521,9e-05,21.79392]
[1777408161662,41.62,76345.71,0.0,-0.21526,9e-05,21.79649]
[1777408162098,41.62,76345.71,0.0,-0.21526,9e-05,21.79649]
[1777408162668,41.62,76345.34,0.0,-0.21529,9e-05,21.79844]
[1777408168287,41.62,76345.01,0.0,-0.21532,9e-05,21.8002]
[1777408173322,41.62,76345.01,0.0,-0.2153,9e-05,21.79677]
[1777408179365,41.62,76345.28,0.0,-0.21528,9e-05,21.79539]
[1777408184401,41.62,76345.38,0.0,-0.21527,9e-05,21.7949]
[1777408188808,41.62,76346.59,0.0,-0.21516,9e-05,21.7886]
[1777408197015,41.62,76344.29,0.0,-0.21538,9e-05,21.80085]
[1777408202754,41.62,76344.97,0.0,-0.21531,9e-05,21.79728]
[1777408207940,41.62,76345.93,0.0,-0.21522,9e-05,21.79223]
[1777408213608,41.62,76346.26,0.0,-0.21519,9e-05,21.79049]
[1777408218642,41.62,76346.56,0.0,-0.21516,9e-05,21.7889]
[1777408223679,41.62,76346.38,0.0,-0.21518,9e-05,21.78984]
[1777408228715,41.62,76346.08,0.0,-0.21521,9e-05,21.79139]
[1777408234758,41.62,76345.76,0.0,-0.21521,9e-05,21.78957]
[1777408239792,41.62,76345.48,0.0,-0.21524,9e-05,21.79101]
[1777408242201,41.62,76345.42,0.0,-0.21524,9e-05,21.79132]
[1777408243772,41.62,76340.43,0.0,-0.21572,9e-05,21.8175]
[1777408243820,41.62,76340.43,0.0,-0.21572,9e-05,21.8175]
[1777408246836,41.62,76337.21,0.0,-0.21602,9e-05,21.83431]
[1777408247965,41.62,76337.78,0.0,-0.21596,9e-05,21.8312]
[1777408248036,41.62,76338.5,0.0,-0.21589,9e-05,21.82736]
[1777408252424,41.62,76340.88,0.0,-0.21567,9e-05,21.81478]
[1777408252443,41.62,76340.88,0.0,-0.21567,9e-05,21.81478]
[1777408252451,41.61,76344.54,0.0,-0.21532,9e-05,21.79548]
[1777408252913,41.61,76344.54,0.0,-0.21532,9e-05,21.79548]
[1777408259351,41.61,76349.5,0.0,-0.21485,9e-05,21.76936]
[1777408259950,41.61,76349.77,0.0,-0.21483,9e-05,21.76797]
[1777408260122,41.61,76349.77,0.0,-0.21483,9e-05,21.76797]
[1777408260136,41.61,76349.77,0.0,-0.21483,9e-05,21.76797]
[1777408260163,41.61,76349.99,0.0,-0.21481,9e-05,21.76683]
[1777408262146,41.61,76354.95,0.0,-0.21434,9e-05,21.74076]
[1777408262489,41.61,76353.63,0.0,-0.21446,9e-05,21.74772]
[1777408265128,41.62,76354.33,0.0,-0.2144,9e-05,21.74413]
[1777408265840,41.62,76353.8,0.0,-0.21445,9e-05,21.74697]
[1777408268021,41.62,76354.06,0.0,-0.21443,9e-05,21.74569]
[1777408268213,41.62,76354.06,0.0,-0.21443,9e-05,21.74569]
[1777408273142,41.62,76354.24,0.0,-0.21441,9e-05,21.74493]
[1777408274301,41.62,76354.73,0.0,-0.21437,9e-05,21.74245]
[1777408276303,41.62,76363.39,0.0,-0.21356,9e-05,21.69684]
[1777408281395,41.62,76363.3,0.0,-0.21357,9e-05,21.69734]
[1777408287908,41.62,76361.27,0.0,-0.21376,9e-05,21.70809]
[1777408293166,41.62,76358.82,0.0,-0.21397,9e-05,21.71758]
[1777408296203,41.62,76358.82,0.0,-0.21397,9e-05,21.71758]
[1777408301998,41.62,76356.75,0.0,-0.21416,9e-05,21.7285]
[1777408304687,41.62,76361.13,0.0,-0.21375,9e-05,21.70546]
[1777408304696,41.62,76361.13,0.0,-0.21375,9e-05,21.70546]
[1777408305250,41.62,76360.98,0.0,-0.21376,9e-05,21.70629]
[1777408310285,41.62,76360.29,0.0,-0.21383,9e-05,21.71013]
[1777408315320,41.62,76358.94,0.0,-0.21396,9e-05,21.71745]
[1777408320355,41.62,76359.4,0.0,-0.21392,9e-05,21.71529]
[1777408320761,41.62,76359.4,0.0,-0.21392,9e-05,21.71529]
[1777408326401,41.62,76358.73,0.0,-0.21399,9e-05,21.7191]
[1777408326447,41.62,76358.32,0.0,-0.21403,9e-05,21.72132]
[1777408328379,41.62,76358.32,0.0,-0.21403,9e-05,21.72138]
[1777408328587,41.62,76361.45,0.0,-0.21374,9e-05,21.70496]
[1777408333983,41.62,76363.39,0.0,-0.21357,9e-05,21.69523]
[1777408338243,41.62,76363.45,0.0,-0.21356,9e-05,21.69503]
[1777408338981,41.62,76363.16,0.0,-0.2136,9e-05,21.69703]
[1777408339013,41.62,76363.16,0.0,-0.2136,9e-05,21.69715]
[1777408343021,41.63,76361.26,0.0,-0.21378,9e-05,21.70739]
[1777408343040,41.63,76361.26,0.0,-0.21379,9e-05,21.70763]
[1777408348072,41.63,76360.56,0.0,-0.21386,9e-05,21.71193]
[1777408353814,41.63,76360.56,0.0,-0.21387,9e-05,21.71218]
[1777408359151,41.63,76358.09,0.0,-0.21409,9e-05,21.72273]
[1777408364750,41.64,76358.76,0.0,-0.21405,9e-05,21.7201]
[1777408364834,41.64,76359.35,0.0,-0.21399,9e-05,21.71724]
[1777408366535,41.64,76359.35,0.0,-0.21399,9e-05,21.71724]
[1777408366608,41.64,76359.35,0.0,-0.214,9e-05,21.71774]
[1777408371711,41.64,76360.1,0.0,-0.21395,9e-05,21.71504]
[1777408376747,41.65,76359.68,0.0,-0.21401,9e-05,21.71848]
[1777408381777,41.65,76359.08,0.0,-0.21409,9e-05,21.72279]
[1777408383799,41.65,76362.18,0.0,-0.2138,9e-05,21.70671]
[1777408384524,41.65,76362.18,0.0,-0.2138,9e-05,21.70671]
[1777408390247,41.65,76363.56,0.0,-0.2137,9e-05,21.70095]
[1777408390283,41.66,76368.38,0.0,-0.21325,9e-05,21.67608]
[1777408395879,41.66,76369.43,0.0,-0.21317,9e-05,21.67156]
[1777408400708,41.66,76371.16,0.0,-0.21303,9e-05,21.66334]
[1777408405679,41.66,76372.59,0.0,-0.2129,9e-05,21.65639]
[1777408406023,41.66,76372.59,0.0,-0.2129,9e-05,21.65639]
[1777408412077,41.67,76372.54,0.0,-0.21292,9e-05,21.65766]
[1777408412695,41.67,76370.9,0.0,-0.21307,9e-05,21.66364]
[1777408413094,41.67,76370.9,0.0,-0.21307,9e-05,21.66364]
[1777408418156,41.67,76367.2,0.0,-0.21343,9e-05,21.6841]
[1777408421752,41.67,76366.91,0.0,-0.21347,9e-05,21.68602]
[1777408426904,41.67,76370.46,0.0,-0.2131,9e-05,21.6651]
[1777408432400,41.65,76371.41,0.0,-0.21294,9e-05,21.656]
[1777408438174,41.66,76373.61,0.0,-0.21276,9e-05,21.64588]
[1777408444748,41.66,76374.56,0.0,-0.21268,9e-05,21.6417]
[1777408450258,41.64,76374.94,0.0,-0.21255,9e-05,21.63391]
[1777408455292,41.64,76376.35,0.0,-0.21237,9e-05,21.6239]
[1777408460344,41.64,76376.54,0.0,-0.21237,9e-05,21.62352]
[1777408463185,41.64,76370.06,0.0,-0.21299,9e-05,21.65852]
[1777408465860,41.64,76370.35,0.0,-0.21297,9e-05,21.65746]
[1777408467045,41.64,76370.67,0.0,-0.21294,9e-05,21.65592]
[1777408467333,41.64,76370.67,0.0,-0.21294,9e-05,21.65592]
[1777408467450,41.64,76370.67,0.0,-0.21294,9e-05,21.65592]
[1777408467601,41.64,76370.67,0.0,-0.21294,9e-05,21.65592]
[1777408467663,41.64,76391.43,0.0,-0.211,9e-05,21.54642]
[1777408469172,41.63,76391.43,0.0,-0.21094,9e-05,21.54235]
[1777408469186,41.63,76391.43,0.0,-0.21094,9e-05,21.54235]
[1777408469391,41.63,76398.14,0.0,-0.21031,9e-05,21.50655]
[1777408470200,41.63,76398.14,0.0,-0.21031,9e-05,21.50655]
[1777408470243,41.63,76398.14,0.0,-0.21031,9e-05,21.50655]
[1777408470636,41.63,76398.14,0.0,-0.21031,9e-05,21.50655]
[1777408472597,41.63,76395.1,0.0,-0.21056,9e-05,21.51872]
[1777408472718,41.63,76395.1,0.0,-0.21056,9e-05,21.51872]
[1777408473420,41.63,76394.9,0.0,-0.21057,9e-05,21.5193]
[1777408480606,41.62,76394.97,0.0,-0.21055,9e-05,21.51822]
[1777408484364,41.62,76392.34,0.0,-0.21077,9e-05,21.53053]
[1777408489532,41.61,76387.13,0.0,-0.21123,9e-05,21.55649]
[1777408494568,41.61,76385.83,0.0,-0.21133,9e-05,21.56193]
[1777408499603,41.6,76385.13,0.0,-0.21137,9e-05,21.56417]
[1777408507200,41.6,76384.89,0.0,-0.21135,9e-05,21.56302]
[1777408511734,41.6,76384.89,0.0,-0.21135,9e-05,21.56302]
[1777408511764,41.59,76384.89,0.0,-0.21133,9e-05,21.56181]
[1777408517268,41.59,76386.32,0.0,-0.21117,9e-05,21.55241]
[1777408522764,41.58,76383.87,0.0,-0.21137,9e-05,21.56386]
[1777408524044,41.58,76381.77,0.0,-0.21156,9e-05,21.57466]
[1777408525137,41.58,76377.63,0.0,-0.21194,9e-05,21.59623]
[1777408525148,41.58,76377.63,0.0,-0.21194,9e-05,21.59623]
[1777408525786,41.58,76374.44,0.0,-0.21223,9e-05,21.61274]
[1777408530823,41.57,76375.02,0.0,-0.21215,9e-05,21.60775]
[1777408535858,41.57,76377.63,0.0,-0.21185,9e-05,21.58864]
[1777408540597,41.56,76375.43,0.0,-0.21204,9e-05,21.59925]
[1777408540968,41.56,76366.48,0.0,-0.21287,9e-05,21.64638]
[1777408547334,41.57,76366.06,0.0,-0.21292,9e-05,21.64932]
[1777408557548,41.57,76366.62,0.0,-0.2129,9e-05,21.64813]
[1777408563800,41.57,76366.1,0.0,-0.21296,9e-05,21.65148]
[1777408569090,41.58,76365.57,0.0,-0.21303,9e-05,21.6553]
[1777408575132,41.58,76362.27,0.0,-0.21335,9e-05,21.67354]
[1777408583188,41.58,76362.44,0.0,-0.21335,9e-05,21.67359]
[1777408588223,41.58,76362.73,0.0,-0.21334,9e-05,21.67275]
[1777408593257,41.59,76363.43,0.0,-0.21326,9e-05,21.66604]
[1777408598292,41.59,76363.16,0.0,-0.21329,9e-05,21.66814]
[1777408603334,41.59,76362.42,0.0,-0.21337,9e-05,21.67259]
[1777408604525,41.59,76362.42,0.0,-0.21337,9e-05,21.67259]
[1777408604597,41.59,76362.41,0.0,-0.21337,9e-05,21.67274]
[1777408607509,41.59,76361.88,0.0,-0.21343,9e-05,21.67574]
[1777408608008,41.59,76361.81,0.0,-0.21344,9e-05,21.67626]
[1777408608365,41.59,76361.81,0.0,-0.21344,9e-05,21.67641]
[1777408610033,41.59,76361.68,0.0,-0.21345,9e-05,21.67724]
[1777408610038,41.59,76361.68,0.0,-0.21345,9e-05,21.67724]
[1777408610377,41.59,76361.23,0.0,-0.2135,9e-05,21.67977]
[1777408611582,41.59,76361.23,0.0,-0.2135,9e-05,21.67977]
[1777408612054,41.59,76360.02,0.0,-0.21361,9e-05,21.6863]
[1777408612392,41.59,76360.02,0.0,-0.21362,9e-05,21.68644]
[1777408616107,41.59,76357.4,0.0,-0.21387,9e-05,21.70067]
[1777408616420,41.59,76357.4,0.0,-0.21387,9e-05,21.7008]
[1777408621455,41.6,76355.94,0.0,-0.21402,9e-05,21.70915]
[1777408626489,41.6,76355.26,0.0,-0.2141,9e-05,21.71338]
[1777408631525,41.6,76353.59,0.0,-0.21426,9e-05,21.7228]
[1777408636560,41.6,76352.65,0.0,-0.21436,9e-05,21.72837]
[1777408640734,41.6,76352.21,0.0,-0.21441,9e-05,21.73106]
[1777408642931,41.6,76351.91,0.0,-0.21444,9e-05,21.73288]
[1777408642941,41.6,76351.91,0.0,-0.21444,9e-05,21.73288]
[1777408646054,41.61,76348.49,0.0,-0.21477,9e-05,21.75134]
[1777408646436,41.61,76348.49,0.0,-0.21477,9e-05,21.75134]
[1777408646720,41.61,76348.49,0.0,-0.21477,9e-05,21.75145]
[1777408651746,41.61,76346.66,0.0,-0.21495,9e-05,21.76146]
[1777408652511,41.61,76344.78,0.0,-0.21511,9e-05,21.76797]
[1777408652832,41.61,76344.78,0.0,-0.21511,9e-05,21.76797]
[1777408652854,41.61,76344.78,0.0,-0.21511,9e-05,21.76797]
[1777408653643,41.61,76345.06,0.0,-0.21508,9e-05,21.76652]
[1777408653665,41.61,76345.06,0.0,-0.21508,9e-05,21.76652]
[1777408660807,41.61,76345.32,0.0,-0.21506,9e-05,21.76532]
[1777408665843,41.61,76345.35,0.0,-0.21506,9e-05,21.76526]
[1777408670739,41.61,76345.63,0.0,-0.21503,9e-05,21.76382]
[1777408670818,41.61,76345.63,0.0,-0.21504,9e-05,21.76386]
[1777408674990,41.61,76343.89,0.0,-0.2152,9e-05,21.77307]
[1777408675019,41.61,76343.89,0.0,-0.2152,9e-05,21.77307]
[1777408676836,41.61,76343.83,0.0,-0.21521,9e-05,21.77339]
[1777408676923,41.61,76344.03,0.0,-0.21519,9e-05,21.77234]
[1777408681955,41.61,76344.26,0.0,-0.21517,9e-05,21.77113]
[1777408687874,41.61,76351.3,0.0,-0.2145,9e-05,21.73421]
[1777408693033,41.61,76351.92,0.0,-0.21445,9e-05,21.73132]
[1777408698535,41.61,76352.94,0.0,-0.21436,9e-05,21.72631]
[1777408699094,41.61,76352.94,0.0,-0.21436,9e-05,21.72631]
[1777408699180,41.61,76352.95,0.0,-0.21436,9e-05,21.72625]
[1777408708605,41.61,76353.22,0.0,-0.21435,9e-05,21.72547]
[1777408714180,41.62,76353.65,0.0,-0.21429,9e-05,21.72007]
[1777408719214,41.62,76353.77,0.0,-0.21428,9e-05,21.71977]
[1777408724589,41.62,76354.26,0.0,-0.21424,9e-05,21.71745]
[1777408724621,41.62,76354.26,0.0,-0.21424,9e-05,21.71745]
[1777408725056,41.62,76354.08,0.0,-0.21426,9e-05,21.71854]
[1777408725068,41.62,76354.08,0.0,-0.21426,9e-05,21.71854]
[1777408730257,41.62,76354.45,0.0,-0.21423,9e-05,21.71686]
[1777408730626,41.62,76354.45,0.0,-0.21423,9e-05,21.71686]
[1777408730716,41.62,76354.45,0.0,-0.21423,9e-05,21.71686]
[1777408730777,41.62,76354.45,0.0,-0.21423,9e-05,21.71686]
[1777408731845,41.62,76347.24,0.0,-0.21491,9e-05,21.75493]
[1777408733497,41.62,76346.4,0.0,-0.21499,9e-05,21.75936]
[1777408734190,41.62,76346.49,0.0,-0.21498,9e-05,21.75892]
[1777408734985,41.62,76346.49,0.0,-0.21498,9e-05,21.75892]
[1777408734995,41.62,76346.49,0.0,-0.21498,9e-05,21.75892]
[1777408735527,41.62,76346.84,0.0,-0.21495,9e-05,21.7571]
[1777408735974,41.62,76346.84,0.0,-0.21495,9e-05,21.7571]
[1777408737549,41.62,76346.58,0.0,-0.21498,9e-05,21.75849]
[1777408739080,41.62,76347.57,0.0,-0.21488,9e-05,21.75331]
[1777408739564,41.62,76347.57,0.0,-0.21488,9e-05,21.75331]
[1777408739635,41.62,76347.78,0.0,-0.21486,9e-05,21.75221]
[1777408745580,41.62,76348.03,0.0,-0.21484,9e-05,21.75094]
[1777408745633,41.62,76348.03,0.0,-0.21484,9e-05,21.75094]
[1777408751383,41.62,76354.47,0.0,-0.21424,9e-05,21.71721]
[1777408757731,41.62,76353.54,0.0,-0.21433,9e-05,21.72245]
[1777408757758,41.62,76353.54,0.0,-0.21433,9e-05,21.72245]
[1777408757923,41.62,76349.69,0.0,-0.21469,9e-05,21.74275]
[1777408758112,41.62,76349.69,0.0,-0.21469,9e-05,21.74275]
[1777408758806,41.62,76349.69,0.0,-0.21469,9e-05,21.74275]
[1777408765874,41.62,76349.13,0.0,-0.21475,9e-05,21.74587]
[1777408774601,41.62,76352.08,0.0,-0.21446,9e-05,21.72728]
[1777408779636,41.62,76352.08,0.0,-0.21446,9e-05,21.72752]
[1777408784672,41.63,76357.27,0.0,-0.21398,9e-05,21.70057]
[1777408789706,41.63,76358.23,0.0,-0.2139,9e-05,21.69593]
[1777408795748,41.63,76359.2,0.0,-0.21381,9e-05,21.69136]
[1777408800232,41.63,76359.9,0.0,-0.21375,9e-05,21.68803]
[1777408800261,41.63,76359.9,0.0,-0.21375,9e-05,21.68803]
[1777408800274,41.63,76359.9,0.0,-0.21375,9e-05,21.68803]
[1777408800277,41.63,76359.9,0.0,-0.21375,9e-05,21.68803]
[1777408801957,41.63,76359.87,0.0,-0.21376,9e-05,21.68828]
[1777408801982,41.63,76359.87,0.0,-0.21376,9e-05,21.68828]
[1777408802258,41.63,76360.13,0.0,-0.21374,9e-05,21.687]
[1777408802799,41.63,76360.13,0.0,-0.21374,9e-05,21.68709]
[1777408807834,41.63,76362.68,0.0,-0.21351,9e-05,21.67419]
[1777408812376,41.63,76362.52,0.0,-0.21353,9e-05,21.67548]
[1777408812869,41.63,76362.16,0.0,-0.21356,9e-05,21.67749]
[1777408817903,41.64,76360.6,0.0,-0.21372,9e-05,21.68625]
[1777408822940,41.64,76362.05,0.0,-0.21359,9e-05,21.67915]
[1777408827976,41.64,76361.54,0.0,-0.21365,9e-05,21.6824]
[1777408833012,41.64,76361.1,0.0,-0.21368,9e-05,21.6818]
[1777408838105,41.64,76357.57,0.0,-0.21402,9e-05,21.70088]
[1777408840698,41.64,76357.43,0.0,-0.21403,9e-05,21.70171]
[1777408840799,41.64,76357.43,0.0,-0.21404,9e-05,21.70189]
[1777408846340,41.64,76357.43,0.0,-0.21404,9e-05,21.70207]
[1777408851385,41.65,76355.89,0.0,-0.21419,9e-05,21.71076]
[1777408858997,41.65,76355.11,0.0,-0.21428,9e-05,21.71541]
[1777408859184,41.65,76354.76,0.0,-0.21431,9e-05,21.7174]
[1777408859359,41.65,76354.76,0.0,-0.21431,9e-05,21.7174]
[1777408859879,41.65,76354.76,0.0,-0.21431,9e-05,21.7174]
[1777408859933,41.65,76354.76,0.0,-0.21431,9e-05,21.7174]
[1777408860034,41.65,76360.21,0.0,-0.2138,9e-05,21.68891]
[1777408860950,41.65,76360.21,0.0,-0.2138,9e-05,21.68891]
[1777408860978,41.65,76360.21,0.0,-0.2138,9e-05,21.68891]
[1777408861012,41.65,76369.7,0.0,-0.21291,9e-05,21.63855]
[1777408862398,41.65,76369.7,0.0,-0.21291,9e-05,21.63855]
[1777408865409,41.64,76372.69,0.0,-0.21262,9e-05,21.62205]
[1777408865413,41.64,76372.69,0.0,-0.21262,9e-05,21.62205]
[1777408865506,41.64,76375.21,0.0,-0.21237,9e-05,21.60839]
[1777408866840,41.64,76375.21,0.0,-0.21237,9e-05,21.60839]
[1777408869906,41.64,76383.14,0.0,-0.21161,9e-05,21.56526]
[1777408870686,41.64,76383.14,0.0,-0.2116,9e-05,21.56443]
[1777408871060,41.64,76383.14,0.0,-0.2116,9e-05,21.56443]
[1777408872135,41.64,76383.7,0.0,-0.21154,9e-05,21.56105]
[1777408872693,41.64,76383.7,0.0,-0.21154,9e-05,21.56105]
[1777408879809,41.62,76385.38,0.0,-0.21132,9e-05,21.54851]
[1777408886393,41.62,76385.65,0.0,-0.21126,9e-05,21.54469]
[1777408893442,41.61,76387.22,0.0,-0.21104,9e-05,21.53017]
[1777408898476,41.6,76387.13,0.0,-0.21102,9e-05,21.52872]
[1777408903513,41.6,76386.7,0.0,-0.21103,9e-05,21.52907]
[1777408908548,41.59,76387.24,0.0,-0.21094,9e-05,21.52429]
[1777408917611,41.58,76387.31,0.0,-0.21087,9e-05,21.52013]
[1777408920529,41.58,76389.99,0.0,-0.21061,9e-05,21.50517]
[1777408921132,41.58,76389.99,0.0,-0.21061,9e-05,21.50517]
[1777408921171,41.57,76391.37,0.0,-0.21048,9e-05,21.49749]
[1777408924066,41.57,76394.97,0.0,-0.21013,9e-05,21.47768]
[1777408925712,41.57,76394.99,0.0,-0.21012,9e-05,21.47724]
[1777408925813,41.57,76393.54,0.0,-0.21025,9e-05,21.4843]
[1777408932180,41.56,76391.04,0.0,-0.21045,9e-05,21.49591]
[1777408937753,41.56,76392.05,0.0,-0.21032,9e-05,21.48819]
[1777408942786,41.55,76393.18,0.0,-0.21018,9e-05,21.48048]
[1777408947821,41.55,76394.22,0.0,-0.21006,9e-05,21.47329]
[1777408952822,41.54,76393.34,0.0,-0.2101,9e-05,21.47316]
[1777408954761,41.54,76391.23,0.0,-0.21028,9e-05,21.48372]
[1777408955979,41.54,76391.21,0.0,-0.21028,9e-05,21.48349]
[1777408956982,41.54,76391.67,0.0,-0.21023,9e-05,21.48071]
[1777408957838,41.54,76391.67,0.0,-0.21023,9e-05,21.48065]
[1777408960404,41.53,76391.98,0.0,-0.21018,9e-05,21.478]
[1777408965950,41.53,76397.32,0.0,-0.20965,9e-05,21.44762]
[1777408970991,41.52,76394.69,0.0,-0.20987,9e-05,21.46005]
[1777408972214,41.52,76394.69,0.0,-0.20987,9e-05,21.46005]
[1777408972265,41.52,76394.7,0.0,-0.20987,9e-05,21.45968]
[1777408973944,41.52,76394.7,0.0,-0.20987,9e-05,21.45968]
[1777408974230,41.52,76394.7,0.0,-0.20987,9e-05,21.45968]
[1777408975022,41.52,76394.24,0.0,-0.20989,9e-05,21.46118]
[1777408979635,41.52,76391.42,0.0,-0.21014,9e-05,21.47492]
[1777408980810,41.51,76390.3,0.0,-0.21024,9e-05,21.48066]
[1777408982992,41.51,76386.47,0.0,-0.21059,9e-05,21.50057]
[1777408984905,41.51,76385.48,0.0,-0.21067,9e-05,21.50533]
[1777408986302,41.51,76385.14,0.0,-0.21069,9e-05,21.50664]
[1777408986361,41.51,76385.14,0.0,-0.21069,9e-05,21.50664]
[1777408987480,41.51,76385.14,0.0,-0.21069,9e-05,21.50639]
[1777408987486,41.51,76385.14,0.0,-0.21069,9e-05,21.50639]
[1777408987913,41.51,76385.14,0.0,-0.21069,9e-05,21.50639]
[1777408988388,41.51,76385.22,0.0,-0.21068,9e-05,21.50572]
[1777408991973,41.51,76384.39,0.0,-0.21074,9e-05,21.50938]
[1777408991980,41.51,76384.39,0.0,-0.21074,9e-05,21.50938]
[1777408996819,41.5,76384.2,0.0,-0.21073,9e-05,21.50872]
[1777408998605,41.5,76384.68,0.0,-0.21068,9e-05,21.50545]
[1777409004224,41.49,76383.09,0.0,-0.21079,9e-05,21.51171]
[1777409009259,41.49,76383.72,0.0,-0.2107,9e-05,21.50652]
[1777409014294,41.48,76384.62,0.0,-0.21056,9e-05,21.49646]
[1777409019329,41.47,76387.13,0.0,-0.2103,9e-05,21.48134]
[1777409025371,41.47,76387.35,0.0,-0.21024,9e-05,21.4781]
[1777409026441,41.47,76387.35,0.0,-0.21024,9e-05,21.4781]
[1777409027915,41.47,76387.03,0.0,-0.21026,9e-05,21.47912]
[1777409030245,41.47,76382.98,0.0,-0.21064,9e-05,21.50077]
[1777409033589,41.47,76382.18,0.0,-0.21071,9e-05,21.50485]
[1777409034329,41.47,76382.18,0.0,-0.21071,9e-05,21.50485]
[1777409037539,41.47,76382.81,0.0,-0.21066,9e-05,21.50176]
[1777409038359,41.47,76383.34,0.0,-0.21061,9e-05,21.499]
[1777409043176,41.47,76383.89,0.0,-0.21056,9e-05,21.49634]
[1777409044237,41.47,76392.49,0.0,-0.20976,9e-05,21.45071]
[1777409044944,41.47,76392.25,0.0,-0.20979,9e-05,21.45212]
[1777409051002,41.46,76391.52,0.0,-0.20982,9e-05,21.45374]
[1777409056496,41.46,76399.12,0.0,-0.20909,9e-05,21.41199]
[1777409061226,41.45,76399.79,0.0,-0.209,9e-05,21.40709]
[1777409061306,41.45,76400.58,0.0,-0.20893,9e-05,21.40261]
[1777409061430,41.45,76400.58,0.0,-0.20893,9e-05,21.40261]
[1777409063244,41.45,76400.58,0.0,-0.20893,9e-05,21.40261]
[1777409063291,41.45,76400.57,0.0,-0.20892,9e-05,21.40213]
[1777409067290,41.45,76400.97,0.0,-0.20887,9e-05,21.3992]
[1777409067310,41.45,76401.82,0.0,-0.20878,9e-05,21.3944]
[1777409075004,41.44,76401.82,0.0,-0.20875,9e-05,21.38987]
[1777409077686,41.44,76399.52,0.0,-0.20894,9e-05,21.40084]
[1777409078295,41.44,76399.52,0.0,-0.20894,9e-05,21.40084]
[1777409080173,41.44,76398.97,0.0,-0.20898,9e-05,21.40323]
[1777409081463,41.44,76397.73,0.0,-0.20908,9e-05,21.40899]
[1777409081765,41.44,76397.73,0.0,-0.20908,9e-05,21.40899]
[1777409086800,41.43,76398.98,0.0,-0.20893,9e-05,21.40051]
[1777409091835,41.43,76398.24,0.0,-0.20898,9e-05,21.40293]
[1777409096870,41.42,76399.31,0.0,-0.20885,9e-05,21.3957]
[1777409101906,41.42,76400.46,0.0,-0.20876,9e-05,21.39061]
[1777409106940,41.43,76400.96,0.0,-0.20873,9e-05,21.38881]
[1777409107767,41.43,76400.96,0.0,-0.20873,9e-05,21.38881]
[1777409107947,41.43,76405.5,0.0,-0.2083,9e-05,21.36425]
[1777409109878,41.43,76408.54,0.0,-0.20802,9e-05,21.34772]
[1777409110384,41.43,76408.54,0.0,-0.20802,9e-05,21.34772]
[1777409121038,41.42,76410.43,0.0,-0.20779,9e-05,21.33473]
[1777409129094,41.42,76410.03,0.0,-0.20783,9e-05,21.33678]
[1777409134129,41.42,76409.05,0.0,-0.20793,9e-05,21.34026]
[1777409140172,41.43,76408.76,0.0,-0.20798,9e-05,21.34329]
[1777409146213,41.43,76407.66,0.0,-0.20811,9e-05,21.3512]
[1777409151247,41.43,76407.43,0.0,-0.20815,9e-05,21.35332]
[1777409154231,41.44,76410.12,0.0,-0.2079,9e-05,21.33921]
[1777409155678,41.44,76411.59,0.0,-0.20777,9e-05,21.33131]
[1777409161318,41.43,76409.68,0.0,-0.20793,9e-05,21.34036]
[1777409166353,41.43,76409.22,0.0,-0.20795,9e-05,21.34187]
[1777409171387,41.43,76408.8,0.0,-0.20798,9e-05,21.34321]
[1777409172515,41.43,76408.6,0.0,-0.208,9e-05,21.34428]
[1777409173404,41.43,76408.6,0.0,-0.20799,9e-05,21.34392]
[1777409174544,41.42,76408.54,0.0,-0.20799,9e-05,21.34407]
[1777409174548,41.42,76408.54,0.0,-0.20799,9e-05,21.34407]
[1777409175393,41.42,76408.54,0.0,-0.20799,9e-05,21.34407]
[1777409175434,41.42,76408.08,0.0,-0.20803,9e-05,21.34635]
[1777409176553,41.42,76408.08,0.0,-0.20803,9e-05,21.34618]
[1777409178552,41.42,76407.51,0.0,-0.20808,9e-05,21.34889]
[1777409178580,41.42,76407.51,0.0,-0.20808,9e-05,21.34889]
[1777409178635,41.42,76407.6,0.0,-0.20807,9e-05,21.3484]
[1777409183017,41.42,76406.16,0.0,-0.20819,9e-05,21.35542]
[1777409183372,41.42,76406.16,0.0,-0.20819,9e-05,21.35542]
[1777409183503,41.42,76406.16,0.0,-0.20819,9e-05,21.35524]
[1777409184482,41.42,76390.82,0.0,-0.20961,9e-05,21.43699]
[1777409184668,41.42,76390.82,0.0,-0.20961,9e-05,21.43699]
[1777409184676,41.42,76390.82,0.0,-0.20961,9e-05,21.43699]
[1777409184938,41.42,76390.82,0.0,-0.20961,9e-05,21.43699]
[1777409185816,41.42,76387.91,0.0,-0.20988,9e-05,21.45223]
[1777409187321,41.42,76389.68,0.0,-0.20971,9e-05,21.4425]
[1777409188413,41.42,76389.8,0.0,-0.20969,9e-05,21.44157]
[1777409190978,41.41,76387.05,0.0,-0.20994,9e-05,21.45564]
[1777409197198,41.41,76387.86,0.0,-0.20982,9e-05,21.4463]
[1777409200175,41.41,76388.68,0.0,-0.20972,9e-05,21.44073]
[1777409207643,41.4,76391.95,0.0,-0.20937,9e-05,21.42077]
[1777409213684,41.39,76393.01,0.0,-0.20925,9e-05,21.41352]
[1777409215909,41.39,76393.13,0.0,-0.20923,9e-05,21.41262]
[1777409222199,41.39,76393.21,0.0,-0.20919,9e-05,21.41013]
[1777409227784,41.38,76393.66,0.0,-0.20913,9e-05,21.40647]
[1777409232820,41.38,76393.86,0.0,-0.20909,9e-05,21.40416]
[1777409237855,41.37,76393.71,0.0,-0.20908,9e-05,21.40374]
[1777409242890,41.37,76393.74,0.0,-0.20906,9e-05,21.40238]
[1777409247926,41.37,76393.78,0.0,-0.20904,9e-05,21.40098]
[1777409252959,41.36,76394.63,0.0,-0.20891,9e-05,21.39157]
[1777409258561,41.36,76395.0,0.0,-0.20886,9e-05,21.38871]
[1777409258596,41.36,76396.68,0.0,-0.2087,9e-05,21.37951]
[1777409258608,41.36,76396.68,0.0,-0.2087,9e-05,21.37951]
[1777409258648,41.36,76396.68,0.0,-0.2087,9e-05,21.37951]
[1777409258760,41.36,76396.68,0.0,-0.2087,9e-05,21.37951]
[1777409261569,41.36,76406.89,0.0,-0.20774,9e-05,21.32426]
[1777409261577,41.36,76406.89,0.0,-0.20774,9e-05,21.32426]
[1777409262279,41.36,76406.89,0.0,-0.20774,9e-05,21.32426]
[1777409262288,41.36,76407.87,0.0,-0.20765,9e-05,21.31888]
[1777409263072,41.36,76407.87,0.0,-0.20765,9e-05,21.31888]
[1777409264847,41.36,76408.41,0.0,-0.2076,9e-05,21.31574]
[1777409265736,41.36,76408.03,0.0,-0.20763,9e-05,21.31766]
[1777409266125,41.36,76408.03,0.0,-0.20763,9e-05,21.31766]
[1777409275117,41.35,76403.7,0.0,-0.20801,9e-05,21.3397]
[1777409280152,41.35,76402.63,0.0,-0.2081,9e-05,21.34484]
[1777409285187,41.35,76400.78,0.0,-0.20827,9e-05,21.35415]
[1777409290222,41.35,76402.04,0.0,-0.20814,9e-05,21.34677]
[1777409290905,41.35,76402.04,0.0,-0.20814,9e-05,21.34677]
[1777409296264,41.34,76400.68,0.0,-0.20825,9e-05,21.35332]
[1777409301299,41.34,76399.92,0.0,-0.20831,9e-05,21.35679]
[1777409303112,41.34,76400.16,0.0,-0.20829,9e-05,21.35527]
[1777409308359,41.34,76398.69,0.0,-0.20841,9e-05,21.36202]
[1777409313383,41.34,76398.64,0.0,-0.20838,9e-05,21.35819]
[1777409313752,41.34,76398.64,0.0,-0.20838,9e-05,21.35819]
[1777409313807,41.34,76398.64,0.0,-0.20838,9e-05,21.35819]
[1777409314172,41.34,76398.64,0.0,-0.20838,9e-05,21.35819]
[1777409314390,41.34,76398.16,0.0,-0.20842,9e-05,21.36067]
[1777409319425,41.33,76398.46,0.0,-0.20838,9e-05,21.35838]
[1777409324459,41.33,76398.68,0.0,-0.20835,9e-05,21.35675]
[1777409329494,41.33,76398.37,0.0,-0.20837,9e-05,21.35764]
[1777409331740,41.33,76398.54,0.0,-0.20835,9e-05,21.35634]
[1777409331758,41.33,76398.54,0.0,-0.20835,9e-05,21.35634]
[1777409331772,41.33,76398.54,0.0,-0.20835,9e-05,21.35634]
[1777409337550,41.33,76398.86,0.0,-0.2083,9e-05,21.35363]
[1777409342586,41.33,76397.86,0.0,-0.20839,9e-05,21.35867]
[1777409347970,41.32,76394.89,0.0,-0.20866,9e-05,21.37418]
[1777409348568,41.32,76394.89,0.0,-0.20866,9e-05,21.37418]
[1777409348586,41.32,76394.89,0.0,-0.20866,9e-05,21.37409]
[1777409350588,41.32,76394.89,0.0,-0.20866,9e-05,21.374]
[1777409350598,41.32,76394.89,0.0,-0.20866,9e-05,21.374]
[1777409350642,41.32,76395.08,0.0,-0.20864,9e-05,21.37289]
[1777409355677,41.32,76395.2,0.0,-0.20862,9e-05,21.37181]
[1777409360711,41.32,76395.56,0.0,-0.20858,9e-05,21.36943]
[1777409365747,41.32,76395.36,0.0,-0.20859,9e-05,21.37002]
[1777409370782,41.32,76395.12,0.0,-0.2086,9e-05,21.37089]
[1777409375975,41.32,76394.68,0.0,-0.20861,9e-05,21.36906]
[1777409380054,41.31,76394.18,0.0,-0.20865,9e-05,21.37121]
[1777409380234,41.31,76394.18,0.0,-0.20865,9e-05,21.37121]
[1777409381789,41.31,76394.54,0.0,-0.20861,9e-05,21.36912]
[1777409381813,41.31,76394.54,0.0,-0.20861,9e-05,21.36912]
[1777409382167,41.31,76397.96,0.0,-0.20829,9e-05,21.35056]
[1777409383887,41.31,76403.03,0.0,-0.20781,9e-05,21.32311]
[1777409384974,41.31,76402.68,0.0,-0.20785,9e-05,21.32498]
[1777409385620,41.31,76402.68,0.0,-0.20785,9e-05,21.32498]
[1777409386347,41.31,76403.11,0.0,-0.2078,9e-05,21.32221]
[1777409387060,41.31,76403.11,0.0,-0.20779,9e-05,21.32198]
[1777409388650,41.31,76403.68,0.0,-0.20774,9e-05,21.31869]
[1777409390419,41.31,76404.64,0.0,-0.20764,9e-05,21.31331]
[1777409391047,41.31,76404.75,0.0,-0.20763,9e-05,21.31227]
[1777409395435,41.31,76405.5,0.0,-0.20755,9e-05,21.30757]
[1777409397027,41.3,76405.76,0.0,-0.20751,9e-05,21.30573]
[1777409397034,41.3,76405.76,0.0,-0.20751,9e-05,21.30573]
[1777409397184,41.3,76405.76,0.0,-0.20751,9e-05,21.30573]
[1777409399144,41.3,76406.07,0.0,-0.20747,9e-05,21.3034]
[1777409403258,41.3,76406.4,0.0,-0.20743,9e-05,21.30097]
[1777409404325,41.3,76410.14,0.0,-0.20707,9e-05,21.28025]
[1777409405124,41.3,76415.29,0.0,-0.2066,9e-05,21.25257]
[1777409405232,41.3,76415.29,0.0,-0.2066,9e-05,21.25257]
[1777409406954,41.3,76415.86,0.0,-0.20654,9e-05,21.24918]
[1777409406969,41.3,76415.86,0.0,-0.20654,9e-05,21.24918]
[1777409408309,41.3,76415.86,0.0,-0.20654,9e-05,21.24918]
[1777409409243,41.3,76415.86,0.0,-0.20653,9e-05,21.24886]
[1777409409975,41.3,76416.97,0.0,-0.20643,9e-05,21.24273]
[1777409409981,41.3,76416.97,0.0,-0.20643,9e-05,21.24273]
[1777409414834,41.29,76416.81,0.0,-0.20643,9e-05,21.24296]
[1777409415310,41.29,76416.81,0.0,-0.20643,9e-05,21.24296]
[1777409418964,41.29,76417.14,0.0,-0.20639,9e-05,21.24054]
[1777409418973,41.29,76417.14,0.0,-0.20639,9e-05,21.24054]
[1777409424158,41.29,76417.98,0.0,-0.20629,9e-05,21.23489]
[1777409430951,41.29,76418.41,0.0,-0.20625,9e-05,21.23242]
[1777409431865,41.29,76418.45,0.0,-0.20621,9e-05,21.22792]
[1777409436097,41.28,76419.63,0.0,-0.20609,9e-05,21.22078]
[1777409436439,41.28,76415.79,0.0,-0.20644,9e-05,21.24129]
[1777409437674,41.28,76415.79,0.0,-0.20644,9e-05,21.24129]
[1777409443622,41.28,76417.03,0.0,-0.20631,9e-05,21.23355]
[1777409443682,41.28,76417.1,0.0,-0.2063,9e-05,21.233]
[1777409453244,41.28,76417.1,0.0,-0.2063,9e-05,21.23282]
[1777409458526,41.27,76418.68,0.0,-0.20612,9e-05,21.22245]
[1777409464445,41.27,76419.75,0.0,-0.206,9e-05,21.21525]
[1777409470486,41.26,76419.97,0.0,-0.20596,9e-05,21.21308]
[1777409475521,41.26,76420.68,0.0,-0.20588,9e-05,21.20844]
[1777409480557,41.26,76420.71,0.0,-0.20587,9e-05,21.20749]
[1777409485590,41.26,76416.2,0.0,-0.20627,9e-05,21.23096]
[1777409490230,41.26,76416.72,0.0,-0.20621,9e-05,21.2274]
[1777409490626,41.25,76416.58,0.0,-0.20622,9e-05,21.22797]
[1777409491631,41.25,76416.58,0.0,-0.20622,9e-05,21.22797]
[1777409497676,41.25,76420.04,0.0,-0.20586,9e-05,21.20466]
[1777409502712,41.25,76420.01,0.0,-0.20585,9e-05,21.20402]
[1777409508752,41.25,76420.22,0.0,-0.20581,9e-05,21.20193]
[1777409513789,41.24,76420.36,0.0,-0.20579,9e-05,21.20039]
[1777409515886,41.24,76420.23,0.0,-0.20579,9e-05,21.20078]
[1777409521653,41.24,76420.66,0.0,-0.20574,9e-05,21.19785]
[1777409526878,41.24,76420.99,0.0,-0.2057,9e-05,21.19503]
[1777409529277,41.24,76420.99,0.0,-0.2057,9e-05,21.19503]
[1777409529906,41.24,76421.11,0.0,-0.20568,9e-05,21.19396]
[1777409529972,41.24,76421.11,0.0,-0.20568,9e-05,21.19396]
[1777409530140,41.24,76422.77,0.0,-0.20552,9e-05,21.185]
[1777409535676,41.23,76426.16,0.0,-0.2052,9e-05,21.16613]
[1777409540977,41.23,76426.1,0.0,-0.2052,9e-05,21.16586]
[1777409546012,41.23,76425.11,0.0,-0.20528,9e-05,21.17073]
[1777409546892,41.23,76425.11,0.0,-0.20528,9e-05,21.17073]
[1777409546952,41.23,76425.11,0.0,-0.20528,9e-05,21.17073]
[1777409547019,41.23,76423.72,0.0,-0.20541,9e-05,21.17813]
[1777409552054,41.23,76423.29,0.0,-0.20542,9e-05,21.17637]
[1777409557089,41.23,76420.52,0.0,-0.20566,9e-05,21.19072]
[1777409562055,41.23,76420.33,0.0,-0.20567,9e-05,21.19122]
[1777409562943,41.23,76419.95,0.0,-0.20571,9e-05,21.19314]
[1777409563718,41.23,76419.95,0.0,-0.20571,9e-05,21.19314]
[1777409564756,41.22,76418.62,0.0,-0.20582,9e-05,21.20005]
[1777409566157,41.22,76418.76,0.0,-0.20581,9e-05,21.19915]
[1777409567074,41.22,76419.23,0.0,-0.20576,9e-05,21.19647]
[1777409572195,41.22,76419.87,0.0,-0.20569,9e-05,21.19218]
[1777409577230,41.22,76420.06,0.0,-0.20566,9e-05,21.19045]
[1777409579253,41.22,76419.93,0.0,-0.20567,9e-05,21.19101]
[1777409579350,41.22,76421.17,0.0,-0.20555,9e-05,21.18417]
[1777409584735,41.22,76420.96,0.0,-0.20556,9e-05,21.18447]
[1777409585318,41.22,76420.96,0.0,-0.20556,9e-05,21.18447]
[1777409585328,41.22,76420.96,0.0,-0.20556,9e-05,21.18434]
[1777409586270,41.22,76420.96,0.0,-0.20556,9e-05,21.18434]
[1777409587336,41.22,76420.96,0.0,-0.20556,9e-05,21.18434]
[1777409587353,41.21,76420.9,0.0,-0.20556,9e-05,21.1844]
[1777409593345,41.21,76420.8,0.0,-0.20555,9e-05,21.18416]
[1777409595579,41.21,76423.79,0.0,-0.20528,9e-05,21.16789]
[1777409603414,41.21,76423.75,0.0,-0.20526,9e-05,21.16719]
[1777409610068,41.21,76424.28,0.0,-0.20521,9e-05,21.16394]
[1777409615498,41.21,76426.33,0.0,-0.20499,9e-05,21.14867]
[1777409617617,41.21,76425.08,0.0,-0.2051,9e-05,21.15535]
[1777409618287,41.2,76425.28,0.0,-0.20508,9e-05,21.15419]
[1777409618305,41.2,76425.28,0.0,-0.20508,9e-05,21.15419]
[1777409625862,41.2,76418.07,0.0,-0.20574,9e-05,21.19235]
[1777409633625,41.2,76417.53,0.0,-0.20577,9e-05,21.19424]
[1777409638660,41.2,76419.32,0.0,-0.20559,9e-05,21.18398]
[1777409641930,41.2,76419.48,0.0,-0.20557,9e-05,21.18289]
[1777409650561,41.19,76419.03,0.0,-0.2056,9e-05,21.18457]
[1777409655779,41.19,76420.19,0.0,-0.20548,9e-05,21.17745]
[1777409660815,41.19,76421.92,0.0,-0.20531,9e-05,21.16763]
[1777409665850,41.19,76422.32,0.0,-0.20527,9e-05,21.16487]
[1777409667890,41.19,76422.42,0.0,-0.20526,9e-05,21.16423]
[1777409673905,41.19,76424.17,0.0,-0.20506,9e-05,21.15063]
[1777409675981,41.19,76424.85,0.0,-0.205,9e-05,21.14687]
[1777409681493,41.18,76423.04,0.0,-0.20516,9e-05,21.15616]
[1777409688510,41.18,76419.54,0.0,-0.20547,9e-05,21.17433]
[1777409688617,41.18,76419.54,0.0,-0.20547,9e-05,21.17433]
[1777409688626,41.18,76419.54,0.0,-0.20547,9e-05,21.17433]
[1777409689011,41.18,76419.33,0.0,-0.20549,9e-05,21.17535]
[1777409694046,41.18,76418.98,0.0,-0.20551,9e-05,21.1766]
[1777409699081,41.18,76419.64,0.0,-0.20544,9e-05,21.17239]
[1777409704119,41.18,76419.48,0.0,-0.20544,9e-05,21.17261]
[1777409709156,41.17,76419.29,0.0,-0.20545,9e-05,21.17298]
[1777409713546,41.17,76418.45,0.0,-0.20552,9e-05,21.17713]
[1777409720232,41.17,76418.36,0.0,-0.20551,9e-05,21.17655]
[1777409725719,41.17,76418.39,0.0,-0.2055,9e-05,21.1756]
[1777409729680,41.17,76418.39,0.0,-0.20549,9e-05,21.17534]
[1777409730945,41.17,76414.02,0.0,-0.20589,9e-05,21.19869]
[1777409736191,41.16,76411.18,0.0,-0.20612,9e-05,21.20959]
[1777409737729,41.16,76411.18,0.0,-0.20612,9e-05,21.20959]
[1777409737737,41.16,76411.18,0.0,-0.20612,9e-05,21.20959]
[1777409740408,41.16,76410.77,0.0,-0.20615,9e-05,21.21132]
[1777409740985,41.16,76410.77,0.0,-0.20615,9e-05,21.21132]
[1777409742398,41.16,76410.65,0.0,-0.20616,9e-05,21.21165]
[1777409742543,41.16,76410.65,0.0,-0.20616,9e-05,21.21165]
[1777409742634,41.16,76410.65,0.0,-0.20616,9e-05,21.21165]
[1777409742706,41.16,76410.49,0.0,-0.20616,9e-05,21.2122]
[1777409743089,41.16,76410.49,0.0,-0.20616,9e-05,21.2122]
[1777409745859,41.16,76420.97,0.0,-0.20518,9e-05,21.15498]
[1777409750055,41.16,76420.98,0.0,-0.20517,9e-05,21.15433]
[1777409750442,41.16,76420.81,0.0,-0.20518,9e-05,21.15505]
[1777409755929,41.15,76420.97,0.0,-0.20515,9e-05,21.15308]
[1777409761520,41.15,76421.42,0.0,-0.20509,9e-05,21.14959]
[1777409766555,41.15,76420.54,0.0,-0.20517,9e-05,21.15402]
[1777409772596,41.15,76419.67,0.0,-0.20524,9e-05,21.15847]
[1777409778638,41.15,76419.01,0.0,-0.2053,9e-05,21.16178]
[1777409781652,41.15,76418.78,0.0,-0.20532,9e-05,21.16295]
[1777409787700,41.15,76420.17,0.0,-0.20519,9e-05,21.15515]
[1777409792736,41.14,76423.27,0.0,-0.20487,9e-05,21.13446]
[1777409797771,41.14,76423.37,0.0,-0.20485,9e-05,21.13315]
[1777409803813,41.14,76422.06,0.0,-0.20496,9e-05,21.13933]
[1777409807656,41.14,76421.3,0.0,-0.20502,9e-05,21.14298]
[1777409808404,41.14,76421.14,0.0,-0.20503,9e-05,21.1437]
[1777409813883,41.13,76420.74,0.0,-0.20505,9e-05,21.14495]
[1777409819924,41.13,76420.06,0.0,-0.2051,9e-05,21.14774]
[1777409822665,41.13,76419.64,0.0,-0.20514,9e-05,21.14971]
[1777409822961,41.13,76419.64,0.0,-0.20514,9e-05,21.14971]
[1777409827610,41.13,76418.81,0.0,-0.2052,9e-05,21.15348]
[1777409831050,41.13,76418.91,0.0,-0.20519,9e-05,21.15279]
[1777409831823,41.13,76418.9,0.0,-0.20518,9e-05,21.1524]
[1777409835038,41.13,76418.45,0.0,-0.20522,9e-05,21.15455]
[1777409837643,41.12,76418.32,0.0,-0.20522,9e-05,21.15466]
[1777409843859,41.12,76417.94,0.0,-0.20525,9e-05,21.15599]
[1777409844706,41.12,76417.88,0.0,-0.20525,9e-05,21.15603]
[1777409849764,41.12,76415.75,0.0,-0.20544,9e-05,21.16743]
[1777409850349,41.12,76415.75,0.0,-0.20544,9e-05,21.16736]
[1777409850355,41.12,76415.75,0.0,-0.20544,9e-05,21.16736]
[1777409850360,41.12,76415.75,0.0,-0.20544,9e-05,21.16736]
[1777409850604,41.12,76415.75,0.0,-0.20544,9e-05,21.16736]
[1777409850632,41.12,76415.75,0.0,-0.20544,9e-05,21.16736]
[1777409851155,41.12,76415.75,0.0,-0.20542,9e-05,21.16371]
[1777409851215,41.12,76415.75,0.0,-0.20542,9e-05,21.16371]
[1777409851252,41.12,76415.75,0.0,-0.20542,9e-05,21.16371]
[1777409852300,41.12,76415.92,0.0,-0.2054,9e-05,21.16279]
[1777409852321,41.12,76415.92,0.0,-0.2054,9e-05,21.16279]
[1777409858203,41.12,76419.33,0.0,-0.20508,9e-05,21.1441]
[1777409863240,41.12,76420.28,0.0,-0.20499,9e-05,21.13888]
[1777409867691,41.12,76421.01,0.0,-0.20492,9e-05,21.13487]
[1777409867706,41.12,76421.01,0.0,-0.20492,9e-05,21.13487]
[1777409873309,41.12,76422.18,0.0,-0.20481,9e-05,21.1284]
[1777409878021,41.12,76421.78,0.0,-0.20485,9e-05,21.1305]
[1777409878061,41.12,76421.78,0.0,-0.20485,9e-05,21.1305]
[1777409879770,41.12,76421.57,0.0,-0.20487,9e-05,21.13162]
[1777409879788,41.12,76421.57,0.0,-0.20487,9e-05,21.13162]
[1777409884802,41.12,76421.15,0.0,-0.2049,9e-05,21.13377]
[1777409886327,41.12,76421.15,0.0,-0.2049,9e-05,21.13377]
[1777409887795,41.12,76421.15,0.0,-0.2049,9e-05,21.13374]
[1777409894179,41.12,76419.73,0.0,-0.20503,9e-05,21.14138]
[1777409899494,41.12,76418.2,0.0,-0.20517,9e-05,21.1495]
[1777409904529,41.12,76418.54,0.0,-0.20514,9e-05,21.1476]
[1777409909564,41.12,76417.85,0.0,-0.2052,9e-05,21.15131]
[1777409912663,41.12,76418.36,0.0,-0.20514,9e-05,21.14505]
[1777409913606,41.12,76419.12,0.0,-0.20506,9e-05,21.14094]
[1777409920641,41.12,76423.48,0.0,-0.20466,9e-05,21.11749]
[1777409925676,41.12,76424.5,0.0,-0.20457,9e-05,21.11217]
[1777409930618,41.12,76423.66,0.0,-0.20465,9e-05,21.11691]
[1777409930659,41.12,76423.66,0.0,-0.20465,9e-05,21.11691]
[1777409930726,41.12,76423.66,0.0,-0.20465,9e-05,21.11691]
[1777409930762,41.12,76423.66,0.0,-0.20465,9e-05,21.11691]
[1777409931022,41.12,76423.66,0.0,-0.20465,9e-05,21.11691]
[1777409931093,41.12,76423.81,0.0,-0.20464,9e-05,21.11614]
[1777409931773,41.12,76423.81,0.0,-0.20464,9e-05,21.11614]
[1777409937209,41.12,76431.59,0.0,-0.20392,9e-05,21.07427]
[1777409939293,41.12,76433.62,0.0,-0.20374,9e-05,21.06337]
[1777409939386,41.12,76433.62,0.0,-0.20374,9e-05,21.06337]
[1777409939775,41.12,76435.14,0.0,-0.2036,9e-05,21.05518]
[1777409941299,41.12,76436.06,0.0,-0.20351,9e-05,21.05026]
[1777409946456,41.12,76436.77,0.0,-0.20345,9e-05,21.04675]
[1777409951950,41.12,76440.7,0.0,-0.2031,9e-05,21.02574]
[1777409957900,41.12,76444.65,0.0,-0.20273,9e-05,21.00435]
[1777409965955,41.12,76442.57,0.0,-0.20292,9e-05,21.01554]
[1777409969650,41.12,76438.69,0.0,-0.20328,9e-05,21.0366]
[1777409969751,41.12,76438.69,0.0,-0.20328,9e-05,21.03654]
[1777409971682,41.12,76438.69,0.0,-0.20328,9e-05,21.03653]
[1777409971998,41.12,76439.26,0.0,-0.2032,9e-05,21.02992]
[1777409977608,41.12,76440.98,0.0,-0.20305,9e-05,21.02062]
[1777409983077,41.12,76443.05,0.0,-0.20286,9e-05,21.00974]
[1777409984499,41.12,76443.55,0.0,-0.20282,9e-05,21.0071]
[1777409987847,41.12,76440.59,0.0,-0.20309,9e-05,21.02332]
[1777409988111,41.12,76441.02,0.0,-0.20305,9e-05,21.02109]
[1777409992750,41.12,76439.33,0.0,-0.20321,9e-05,21.03039]
[1777409998303,41.12,76438.67,0.0,-0.20327,9e-05,21.03385]
[1777410003253,41.12,76441.79,0.0,-0.20298,9e-05,21.01666]
[1777410006664,41.12,76443.22,0.0,-0.20285,9e-05,21.0089]
[1777410008049,41.12,76443.83,0.0,-0.20279,9e-05,21.00559]
[1777410013287,41.12,76444.12,0.0,-0.20276,9e-05,21.00371]
[1777410014715,41.12,76444.49,0.0,-0.20272,9e-05,21.00166]
[1777410015120,41.12,76444.49,0.0,-0.20272,9e-05,21.00166]
[1777410020529,41.12,76444.39,0.0,-0.20273,9e-05,21.00194]
[1777410026380,41.12,76443.68,0.0,-0.20278,9e-05,21.00494]
[1777410032532,41.12,76441.81,0.0,-0.20295,9e-05,21.01461]
[1777410037953,41.11,76441.31,0.0,-0.20294,9e-05,21.01235]
[1777410040014,41.11,76441.31,0.0,-0.20294,9e-05,21.01235]
[1777410045517,41.11,76440.51,0.0,-0.203,9e-05,21.01566]
[1777410050552,41.11,76442.1,0.0,-0.20284,9e-05,21.00628]
[1777410054760,41.11,76442.47,0.0,-0.2028,9e-05,21.00393]
[1777410061755,41.1,76445.1,0.0,-0.20255,9e-05,20.98875]
[1777410067245,41.1,76446.61,0.0,-0.20239,9e-05,20.97969]
[1777410072706,41.1,76447.62,0.0,-0.20229,9e-05,20.97324]
[1777410074599,41.1,76447.62,0.0,-0.20229,9e-05,20.97324]
[1777410079756,41.1,76448.34,0.0,-0.2022,9e-05,20.96838]
[1777410086805,41.09,76448.49,0.0,-0.20217,9e-05,20.9665]
[1777410090892,41.09,76448.6,0.0,-0.20216,9e-05,20.96576]
[1777410091593,41.09,76448.49,0.0,-0.20216,9e-05,20.96596]
[1777410092655,41.09,76448.49,0.0,-0.20214,9e-05,20.96233]
[1777410093099,41.09,76448.49,0.0,-0.20214,9e-05,20.96233]
[1777410094893,41.09,76448.59,0.0,-0.20213,9e-05,20.96151]
[1777410100903,41.09,76447.6,0.0,-0.2022,9e-05,20.96598]
[1777410103710,41.09,76447.6,0.0,-0.2022,9e-05,20.96598]
[1777410106968,41.09,76445.82,0.0,-0.20236,9e-05,20.97501]
[1777410107756,41.09,76447.18,0.0,-0.20223,9e-05,20.96748]
[1777410108226,41.09,76447.18,0.0,-0.20223,9e-05,20.96748]
[1777410108392,41.09,76447.18,0.0,-0.20223,9e-05,20.96748]
[1777410108371,41.09,76447.04,0.0,-0.20224,9e-05,20.96811]
[1777410109250,41.09,76447.04,0.0,-0.20224,9e-05,20.96811]
[1777410112725,41.08,76442.7,0.0,-0.20263,9e-05,20.9912]
[1777410113322,41.08,76442.7,0.0,-0.20263,9e-05,20.99105]
[1777410114520,41.08,76442.7,0.0,-0.20263,9e-05,20.9909]
[1777410115029,41.08,76442.7,0.0,-0.20263,9e-05,20.9909]
[1777410115312,41.08,76442.7,0.0,-0.20263,9e-05,20.9909]
[1777410115413,41.08,76442.63,0.0,-0.20263,9e-05,20.99113]
[1777410117335,41.08,76442.63,0.0,-0.20263,9e-05,20.99113]
[1777410117437,41.08,76442.63,0.0,-0.20263,9e-05,20.99083]
[1777410119688,41.08,76442.63,0.0,-0.20262,9e-05,20.99053]
[1777410121698,41.08,76443.47,0.0,-0.20254,9e-05,20.98567]
[1777410122549,41.08,76444.8,0.0,-0.20241,9e-05,20.97828]
[1777410123414,41.08,76444.8,0.0,-0.20241,9e-05,20.97828]
[1777410123980,41.08,76444.91,0.0,-0.2024,9e-05,20.97755]
[1777410125848,41.08,76446.08,0.0,-0.20229,9e-05,20.97092]
[1777410130126,41.08,76446.18,0.0,-0.20227,9e-05,20.9699]
[1777410130321,41.08,76446.18,0.0,-0.20227,9e-05,20.9699]
[1777410130343,41.08,76446.18,0.0,-0.20227,9e-05,20.9699]
[1777410130381,41.08,76446.18,0.0,-0.20227,9e-05,20.9699]
[1777410130373,41.08,76445.94,0.0,-0.20229,9e-05,20.97109]
[1777410131118,41.08,76445.94,0.0,-0.20229,9e-05,20.97097]
[1777410131533,41.08,76445.94,0.0,-0.20229,9e-05,20.97097]
[1777410132407,41.08,76445.94,0.0,-0.20229,9e-05,20.97097]
[1777410132121,41.08,76448.15,0.0,-0.20208,9e-05,20.95882]
[1777410133139,41.08,76448.15,0.0,-0.20208,9e-05,20.95882]
[1777410135563,41.07,76448.98,0.0,-0.202,9e-05,20.95403]
[1777410136150,41.07,76448.56,0.0,-0.20204,9e-05,20.95623]
[1777410141186,41.07,76446.72,0.0,-0.2022,9e-05,20.96578]
[1777410148732,41.07,76446.4,0.0,-0.20222,9e-05,20.96687]
[1777410152309,41.07,76446.4,0.0,-0.2022,9e-05,20.9631]
[1777410152368,41.07,76445.62,0.0,-0.20227,9e-05,20.96726]
[1777410159313,41.07,76444.23,0.0,-0.20238,9e-05,20.97419]
[1777410160148,41.07,76444.23,0.0,-0.20238,9e-05,20.97419]
[1777410160185,41.07,76444.23,0.0,-0.20238,9e-05,20.97419]
[1777410161897,41.07,76444.21,0.0,-0.20238,9e-05,20.97411]
[1777410161924,41.07,76444.21,0.0,-0.20238,9e-05,20.97411]
[1777410162334,41.07,76443.98,0.0,-0.2024,9e-05,20.97527]
[1777410168060,41.07,76443.61,0.0,-0.20243,9e-05,20.97684]
[1777410173411,41.06,76443.2,0.0,-0.20246,9e-05,20.97853]
[1777410179453,41.06,76442.95,0.0,-0.20247,9e-05,20.97937]
[1777410184488,41.06,76443.2,0.0,-0.20244,9e-05,20.97758]
[1777410194556,41.06,76443.36,0.0,-0.20242,9e-05,20.97591]
[1777410201612,41.06,76442.38,0.0,-0.2025,9e-05,20.98069]
[1777410207482,41.06,76442.06,0.0,-0.20252,9e-05,20.98211]
[1777410214415,41.06,76442.13,0.0,-0.20251,9e-05,20.98141]
[1777410217576,41.05,76435.43,0.0,-0.2031,9e-05,21.0138]
[1777410217587,41.05,76435.43,0.0,-0.2031,9e-05,21.0138]
[1777410217687,41.05,76435.39,0.0,-0.2031,9e-05,21.01389]
[1777410222886,41.05,76436.96,0.0,-0.20295,9e-05,21.00496]
[1777410229294,41.05,76440.26,0.0,-0.20262,9e-05,20.98584]
[1777410234875,41.05,76441.89,0.0,-0.20247,9e-05,20.97659]
[1777410234936,41.05,76441.82,0.0,-0.20247,9e-05,20.9766]
[1777410240886,41.04,76441.74,0.0,-0.20246,9e-05,20.97643]
[1777410249435,41.04,76442.18,0.0,-0.20241,9e-05,20.97296]
[1777410255990,41.04,76442.47,0.0,-0.20237,9e-05,20.97057]
[1777410261025,41.04,76442.78,0.0,-0.20233,9e-05,20.96831]
[1777410267074,41.04,76441.78,0.0,-0.20241,9e-05,20.97308]
[1777410269547,41.04,76441.78,0.0,-0.20241,9e-05,20.97308]
[1777410269575,41.03,76441.86,0.0,-0.2024,9e-05,20.97242]
[1777410275124,41.03,76439.43,0.0,-0.20259,9e-05,20.98142]
[1777410283181,41.03,76442.61,0.0,-0.20228,9e-05,20.96316]
[1777410289288,41.03,76443.69,0.0,-0.20217,9e-05,20.95688]
[1777410289393,41.03,76443.69,0.0,-0.20217,9e-05,20.95688]
[1777410289477,41.03,76443.69,0.0,-0.20217,9e-05,20.95688]
[1777410289484,41.03,76443.69,0.0,-0.20217,9e-05,20.95688]
[1777410289522,41.03,76443.69,0.0,-0.20217,9e-05,20.9567]
[1777410294551,41.03,76443.54,0.0,-0.20218,9e-05,20.95715]
[1777410300052,41.03,76442.25,0.0,-0.20229,9e-05,20.9639]
[1777410301006,41.03,76442.14,0.0,-0.2023,9e-05,20.96444]
[1777410301456,41.03,76499.86,0.0,-0.19701,9e-05,20.64846]
[1777410302161,41.03,76499.86,0.0,-0.19701,9e-05,20.64846]
[1777410302314,41.03,76499.86,0.0,-0.19701,9e-05,20.6484]
[1777410303321,41.03,76499.04,0.0,-0.19709,9e-05,20.65324]
[1777410303687,41.03,76499.04,0.0,-0.19709,9e-05,20.65324]
[1777410303913,41.03,76499.04,0.0,-0.19709,9e-05,20.65324]
[1777410304533,41.03,76494.87,0.0,-0.19748,9e-05,20.67648]
[1777410305007,41.03,76494.87,0.0,-0.19748,9e-05,20.67648]
[1777410305608,41.03,76492.31,0.0,-0.19772,9e-05,20.69087]
[1777410305749,41.03,76492.31,0.0,-0.19772,9e-05,20.69087]
[1777410305763,41.03,76492.31,0.0,-0.19772,9e-05,20.69087]
[1777410307750,41.03,76488.7,0.0,-0.19805,9e-05,20.71127]
[1777410307756,41.03,76488.7,0.0,-0.19805,9e-05,20.71127]
[1777410308574,41.03,76433.7,0.0,-0.20311,9e-05,21.01215]
[1777410310582,41.03,76433.08,0.0,-0.20317,9e-05,21.0157]
[1777410311765,41.03,76432.82,0.0,-0.2032,9e-05,21.01703]
[1777410311791,41.03,76432.82,0.0,-0.2032,9e-05,21.01703]
[1777410313806,41.03,76432.66,0.0,-0.20321,9e-05,21.01773]
[1777410313820,41.03,76432.66,0.0,-0.20321,9e-05,21.01773]
[1777410315843,41.03,76432.32,0.0,-0.20324,9e-05,21.01941]
[1777410315849,41.03,76432.32,0.0,-0.20324,9e-05,21.01941]
[1777410316413,41.03,76432.32,0.0,-0.20323,9e-05,21.01933]
[1777410317238,41.03,76432.32,0.0,-0.20323,9e-05,21.01933]
[1777410317273,41.03,76432.32,0.0,-0.20323,9e-05,21.01933]
[1777410317847,41.03,76433.73,0.0,-0.2031,9e-05,21.01158]
[1777410317863,41.03,76433.73,0.0,-0.2031,9e-05,21.01158]
[1777410318425,41.03,76433.33,0.0,-0.20314,9e-05,21.01368]
[1777410323461,41.03,76432.44,0.0,-0.20322,9e-05,21.01816]
[1777410328496,41.03,76432.72,0.0,-0.20318,9e-05,21.01631]
[1777410333531,41.03,76433.46,0.0,-0.20309,9e-05,21.00852]
[1777410338566,41.03,76430.64,0.0,-0.20335,9e-05,21.0236]
[1777410341703,41.03,76430.7,0.0,-0.20334,9e-05,21.02315]
[1777410342595,41.03,76430.52,0.0,-0.20335,9e-05,21.024]
[1777410343409,41.03,76430.52,0.0,-0.20335,9e-05,21.024]
[1777410345111,41.03,76426.28,0.0,-0.20374,9e-05,21.04692]
[1777410346997,41.02,76427.73,0.0,-0.20361,9e-05,21.03884]
[1777410347629,41.02,76427.73,0.0,-0.20361,9e-05,21.03884]
[1777410353978,41.02,76428.72,0.0,-0.20351,9e-05,21.03292]
[1777410361727,41.02,76431.84,0.0,-0.20321,9e-05,21.01538]
[1777410366762,41.02,76431.65,0.0,-0.20322,9e-05,21.01614]
[1777410370868,41.02,76431.93,0.0,-0.20319,9e-05,21.0144]
[1777410374551,41.02,76431.93,0.0,-0.20319,9e-05,21.0144]
[1777410377159,41.02,76431.06,0.0,-0.20327,9e-05,21.01887]
[1777410382875,41.02,76432.23,0.0,-0.20315,9e-05,21.01213]
[1777410387910,41.02,76432.33,0.0,-0.20314,9e-05,21.01134]
[1777410392944,41.02,76430.84,0.0,-0.20325,9e-05,21.0157]
[1777410397981,41.02,76429.93,0.0,-0.20333,9e-05,21.02038]
[1777410402309,41.02,76429.89,0.0,-0.20333,9e-05,21.0204]
[1777410402322,41.02,76429.89,0.0,-0.20333,9e-05,21.0204]
[1777410402774,41.02,76429.89,0.0,-0.20333,9e-05,21.0204]
[1777410402892,41.01,76430.66,0.0,-0.20326,9e-05,21.01609]
[1777410403015,41.01,76430.66,0.0,-0.20326,9e-05,21.01609]
[1777410408050,41.01,76426.75,0.0,-0.20361,9e-05,21.03699]
[1777410413085,41.01,76427.66,0.0,-0.20352,9e-05,21.0316]
[1777410418119,41.01,76429.19,0.0,-0.20337,9e-05,21.02277]
[1777410420644,41.01,76429.59,0.0,-0.20333,9e-05,21.02051]
[1777410422791,41.01,76431.26,0.0,-0.20318,9e-05,21.01127]
[1777410422808,41.01,76431.7,0.0,-0.20314,9e-05,21.00887]
[1777410423135,41.01,76431.7,0.0,-0.20314,9e-05,21.00887]
[1777410423142,41.01,76431.7,0.0,-0.20314,9e-05,21.00887]
[1777410423792,41.01,76431.7,0.0,-0.20314,9e-05,21.00887]
[1777410427175,41.01,76427.95,0.0,-0.20348,9e-05,21.02889]
[1777410427180,41.01,76427.95,0.0,-0.20348,9e-05,21.02889]
[1777410427209,41.01,76428.58,0.0,-0.20342,9e-05,21.02537]
[1777410432220,41.01,76429.12,0.0,-0.20336,9e-05,21.02201]
[1777410437473,41.01,76429.6,0.0,-0.20331,9e-05,21.01908]
[1777410443540,41.01,76428.66,0.0,-0.20339,9e-05,21.02383]
[1777410449337,41.0,76429.43,0.0,-0.20331,9e-05,21.019]
[1777410459835,41.0,76429.05,0.0,-0.20332,9e-05,21.01742]
[1777410465449,41.0,76429.78,0.0,-0.20324,9e-05,21.01243]
[1777410470483,41.0,76429.86,0.0,-0.20322,9e-05,21.01165]
[1777410475519,41.0,76429.98,0.0,-0.20321,9e-05,21.01066]
[1777410480554,41.0,76428.69,0.0,-0.20332,9e-05,21.01732]
[1777410483250,41.0,76428.52,0.0,-0.20334,9e-05,21.01817]
[1777410487606,41.0,76418.19,0.0,-0.20429,9e-05,21.07398]
[1777410488377,41.0,76418.19,0.0,-0.20429,9e-05,21.07398]
[1777410492627,40.99,76414.66,0.0,-0.20461,9e-05,21.09276]
[1777410492833,40.99,76414.66,0.0,-0.20461,9e-05,21.09276]
[1777410493732,40.99,76413.7,0.0,-0.2047,9e-05,21.0979]
[1777410496886,40.99,76414.89,0.0,-0.20458,9e-05,21.09102]
[1777410496932,40.99,76414.89,0.0,-0.20458,9e-05,21.09102]
[1777410497031,40.99,76414.89,0.0,-0.20458,9e-05,21.09102]
[1777410497100,40.99,76414.89,0.0,-0.20458,9e-05,21.09102]
[1777410498663,40.99,76414.64,0.0,-0.2046,9e-05,21.09213]
[1777410498835,40.99,76414.64,0.0,-0.2046,9e-05,21.09213]
[1777410502425,40.99,76406.08,0.0,-0.20539,9e-05,21.13815]
[1777410502709,40.99,76406.03,0.0,-0.20539,9e-05,21.13838]
[1777410507744,40.99,76404.17,0.0,-0.20556,9e-05,21.14828]
[1777410513788,40.99,76406.75,0.0,-0.20531,9e-05,21.13105]
[1777410518821,40.99,76408.19,0.0,-0.20518,9e-05,21.12346]
[1777410523126,40.99,76408.94,0.0,-0.20511,9e-05,21.11955]
[1777410525645,40.99,76409.06,0.0,-0.2051,9e-05,21.11898]
[1777410526127,40.99,76409.64,0.0,-0.20504,9e-05,21.11586]
[1777410529066,40.99,76410.22,0.0,-0.20499,9e-05,21.11282]
[1777410529601,40.99,76410.22,0.0,-0.20499,9e-05,21.11282]
[1777410529884,40.99,76410.22,0.0,-0.20499,9e-05,21.11282]
[1777410529899,40.99,76410.29,0.0,-0.20499,9e-05,21.11248]
[1777410529976,40.99,76410.29,0.0,-0.20499,9e-05,21.11248]
[1777410533623,40.99,76396.1,0.0,-0.20631,9e-05,21.1895]
[1777410536466,40.99,76392.91,0.0,-0.20661,9e-05,21.20666]
[1777410538036,40.99,76392.29,0.0,-0.20666,9e-05,21.20987]
[1777410540411,40.99,76392.84,0.0,-0.20661,9e-05,21.20682]
[1777410540486,40.99,76392.84,0.0,-0.20661,9e-05,21.20682]
[1777410540670,40.99,76392.84,0.0,-0.20661,9e-05,21.20682]
[1777410540833,40.99,76392.84,0.0,-0.20661,9e-05,21.20682]
[1777410540921,40.99,76392.09,0.0,-0.20668,9e-05,21.21066]
[1777410541380,40.99,76392.09,0.0,-0.20668,9e-05,21.21066]
[1777410543866,40.99,76383.14,0.0,-0.20752,9e-05,21.25895]
[1777410550496,40.99,76383.0,0.0,-0.20752,9e-05,21.25889]
[1777410550511,40.99,76383.0,0.0,-0.20752,9e-05,21.25889]
[1777410550612,40.99,76382.69,0.0,-0.20754,9e-05,21.26029]
[1777410552520,40.99,76382.22,0.0,-0.20758,9e-05,21.26269]
[1777410552615,40.99,76382.36,0.0,-0.20757,9e-05,21.26179]
[1777410553782,40.99,76382.36,0.0,-0.20757,9e-05,21.26179]
[1777410554552,40.99,76382.51,0.0,-0.20755,9e-05,21.26084]
[1777410554574,40.99,76382.51,0.0,-0.20755,9e-05,21.26084]
[1777410554640,40.99,76381.54,0.0,-0.20764,9e-05,21.26594]
[1777410556565,40.99,76381.54,0.0,-0.20764,9e-05,21.26594]
[1777410556914,40.99,76381.54,0.0,-0.20764,9e-05,21.26594]
[1777410556660,40.98,76381.72,0.0,-0.20762,9e-05,21.26467]
[1777410558589,40.98,76381.72,0.0,-0.20762,9e-05,21.26467]
[1777410558609,40.98,76381.72,0.0,-0.20762,9e-05,21.26467]
[1777410558969,40.98,76382.01,0.0,-0.20758,9e-05,21.2628]
[1777410564669,40.98,76381.62,0.0,-0.20761,9e-05,21.26452]
[1777410564937,40.98,76381.62,0.0,-0.20761,9e-05,21.26452]
[1777410564740,40.98,76380.39,0.0,-0.20773,9e-05,21.27116]
[1777410565062,40.98,76380.39,0.0,-0.20773,9e-05,21.27116]
[1777410565629,40.98,76379.11,0.0,-0.20785,9e-05,21.27809]
[1777410566529,40.98,76379.11,0.0,-0.20785,9e-05,21.27809]
[1777410567234,40.98,76373.92,0.0,-0.20834,9e-05,21.30621]
[1777410567278,40.98,76373.92,0.0,-0.20834,9e-05,21.30621]
[1777410567561,40.98,76373.92,0.0,-0.20834,9e-05,21.30621]
[1777410567973,40.98,76371.84,0.0,-0.20854,9e-05,21.31747]
[1777410574636,40.98,76372.33,0.0,-0.20847,9e-05,21.31132]
[1777410580254,40.98,76373.73,0.0,-0.20833,9e-05,21.30369]
[1777410585400,40.98,76374.45,0.0,-0.20827,9e-05,21.29973]
[1777410585468,40.98,76374.45,0.0,-0.20827,9e-05,21.29973]
[1777410585716,40.98,76374.45,0.0,-0.20827,9e-05,21.29973]
[1777410585754,40.98,76374.45,0.0,-0.20827,9e-05,21.29973]
[1777410585812,40.98,76375.06,0.0,-0.20821,9e-05,21.29641]
[1777410586724,40.98,76375.06,0.0,-0.20821,9e-05,21.29641]
[1777410586821,40.98,76381.2,0.0,-0.20763,9e-05,21.26318]
[1777410591821,40.98,76383.54,0.0,-0.20741,9e-05,21.25058]
[1777410592442,40.98,76383.54,0.0,-0.20741,9e-05,21.25058]
[1777410598380,40.98,76383.27,0.0,-0.20744,9e-05,21.25197]
[1777410604422,40.98,76383.41,0.0,-0.20743,9e-05,21.25142]
[1777410605708,40.98,76383.41,0.0,-0.20743,9e-05,21.25142]
[1777410605809,40.98,76383.31,0.0,-0.20743,9e-05,21.25187]
[1777410606308,40.98,76383.31,0.0,-0.20743,9e-05,21.25187]
[1777410607383,40.98,76383.31,0.0,-0.20743,9e-05,21.25168]
[1777410608094,40.98,76383.31,0.0,-0.20743,9e-05,21.25168]
[1777410609457,40.98,76383.31,0.0,-0.20743,9e-05,21.25148]
[1777410614492,40.98,76384.29,0.0,-0.20733,9e-05,21.24571]
[1777410622031,40.98,76384.2,0.0,-0.20733,9e-05,21.2456]
[1777410632737,40.98,76383.65,0.0,-0.20737,9e-05,21.24824]
[1777410637766,40.97,76383.64,0.0,-0.20734,9e-05,21.24413]
[1777410642869,40.97,76383.32,0.0,-0.20736,9e-05,21.24539]
[1777410648731,40.97,76384.12,0.0,-0.20728,9e-05,21.2404]
[1777410651515,40.97,76383.32,0.0,-0.20735,9e-05,21.2446]
[1777410652392,40.97,76380.2,0.0,-0.20764,9e-05,21.26142]
[1777410653910,40.97,76380.2,0.0,-0.20764,9e-05,21.26134]
[1777410654558,40.97,76373.81,0.0,-0.20824,9e-05,21.29583]
[1777410654723,40.97,76373.81,0.0,-0.20824,9e-05,21.29583]
[1777410654774,40.97,76373.81,0.0,-0.20824,9e-05,21.29583]
[1777410654847,40.97,76373.68,0.0,-0.20825,9e-05,21.29654]
[1777410655899,40.97,76373.68,0.0,-0.20825,9e-05,21.29654]
[1777410657742,40.97,76373.71,0.0,-0.20825,9e-05,21.29633]
[1777410657761,40.97,76373.71,0.0,-0.20825,9e-05,21.29633]
[1777410657795,40.97,76373.9,0.0,-0.20823,9e-05,21.29528]
[1777410661756,40.97,76373.79,0.0,-0.20824,9e-05,21.2958]
[1777410661766,40.97,76373.79,0.0,-0.20824,9e-05,21.2958]
[1777410661839,40.97,76368.93,0.0,-0.2087,9e-05,21.32205]
[1777410666860,40.97,76370.03,0.0,-0.20859,9e-05,21.3158]
[1777410672902,40.97,76370.76,0.0,-0.20851,9e-05,21.31149]
[1777410677938,40.97,76374.29,0.0,-0.20818,9e-05,21.29214]
[1777410682974,40.97,76375.56,0.0,-0.20805,9e-05,21.28507]
[1777410688532,40.97,76375.71,0.0,-0.20804,9e-05,21.28423]
[1777410697075,40.96,76376.88,0.0,-0.2079,9e-05,21.27406]
[1777410701582,40.96,76378.11,0.0,-0.20778,9e-05,21.26733]
[1777410703620,40.96,76378.64,0.0,-0.20773,9e-05,21.26442]
[1777410703626,40.96,76378.64,0.0,-0.20773,9e-05,21.26442]
[1777410703657,40.96,76378.64,0.0,-0.20773,9e-05,21.26442]
[1777410703694,40.96,76378.9,0.0,-0.20771,9e-05,21.263]
[1777410704793,40.96,76378.9,0.0,-0.20771,9e-05,21.263]
[1777410704891,40.96,76378.9,0.0,-0.20771,9e-05,21.263]
[1777410704929,40.96,76379.17,0.0,-0.20768,9e-05,21.26153]
[1777410707147,40.96,76367.62,0.0,-0.20877,9e-05,21.32396]
[1777410712661,40.96,76369.96,0.0,-0.20854,9e-05,21.31087]
[1777410718152,40.96,76372.93,0.0,-0.20826,9e-05,21.29459]
[1777410721839,40.96,76379.61,0.0,-0.20763,9e-05,21.25835]
[1777410721854,40.96,76379.38,0.0,-0.20765,9e-05,21.2596]
[1777410725200,40.96,76375.11,0.0,-0.20805,9e-05,21.28267]
[1777410725603,40.96,76374.69,0.0,-0.20809,9e-05,21.28488]
[1777410732809,40.96,76371.41,0.0,-0.20839,9e-05,21.30223]
[1777410738000,40.96,76370.91,0.0,-0.20844,9e-05,21.30474]
[1777410743406,40.96,76369.91,0.0,-0.20852,9e-05,21.30958]
[1777410748438,40.96,76368.52,0.0,-0.20864,9e-05,21.31663]
[1777410754419,40.96,76368.11,0.0,-0.20865,9e-05,21.31488]
[1777410754885,40.96,76368.11,0.0,-0.20865,9e-05,21.31488]
[1777410754965,40.95,76363.78,0.0,-0.20906,9e-05,21.33809]
[1777410756194,40.95,76359.16,0.0,-0.20949,9e-05,21.36292]
[1777410756773,40.95,76359.16,0.0,-0.20949,9e-05,21.36292]
[1777410757052,40.95,76358.59,0.0,-0.20955,9e-05,21.36585]
[1777410757679,40.95,76358.59,0.0,-0.20955,9e-05,21.36585]
[1777410757774,40.95,76358.31,0.0,-0.20957,9e-05,21.36733]
[1777410763019,40.95,76356.84,0.0,-0.20971,9e-05,21.37511]
[1777410768719,40.95,76356.06,0.0,-0.20978,9e-05,21.37916]
[1777410768732,40.95,76356.06,0.0,-0.20978,9e-05,21.37916]
[1777410768747,40.95,76356.06,0.0,-0.20978,9e-05,21.37916]
[1777410768801,40.95,76356.06,0.0,-0.20978,9e-05,21.37913]
[1777410769801,40.95,76356.06,0.0,-0.20978,9e-05,21.37913]
[1777410769807,40.95,76356.06,0.0,-0.20978,9e-05,21.37913]
[1777410769978,40.95,76354.11,0.0,-0.20996,9e-05,21.38963]
[1777410774710,40.95,76353.07,0.0,-0.21005,9e-05,21.39465]
[1777410774725,40.95,76352.64,0.0,-0.21009,9e-05,21.39683]
[1777410776028,40.95,76352.64,0.0,-0.21009,9e-05,21.39683]
[1777410776129,40.95,76352.51,0.0,-0.2101,9e-05,21.39739]
[1777410777008,40.95,76352.51,0.0,-0.2101,9e-05,21.39739]
[1777410777190,40.95,76352.27,0.0,-0.21012,9e-05,21.39854]
[1777410783160,40.95,76348.89,0.0,-0.21043,9e-05,21.41589]
[1777410785413,40.95,76348.77,0.0,-0.21043,9e-05,21.41622]
[1777410785529,40.95,76348.77,0.0,-0.21043,9e-05,21.41622]
[1777410785685,40.95,76348.77,0.0,-0.21043,9e-05,21.41622]
[1777410785786,40.95,76348.77,0.0,-0.21043,9e-05,21.41622]
[1777410785832,40.95,76348.77,0.0,-0.21043,9e-05,21.41622]
[1777410785883,40.95,76345.27,0.0,-0.21076,0.0001,21.43493]
[1777410788332,40.95,76343.14,0.0,-0.21098,0.0001,21.44729]
[1777410788627,40.95,76343.14,0.0,-0.21098,0.0001,21.44729]
[1777410788719,40.95,76342.86,0.0,-0.21101,0.0001,21.44909]
[1777410795768,40.94,76339.95,0.0,-0.21127,0.0001,21.46349]
[1777410800804,40.94,76333.09,0.0,-0.21191,0.0001,21.49962]
[1777410805838,40.94,76330.12,0.0,-0.21219,0.0001,21.51525]
[1777410811240,40.94,76328.82,0.0,-0.21231,0.0001,21.52198]
[1777410811413,40.94,76328.82,0.0,-0.21231,0.0001,21.52198]
[1777410811870,40.94,76328.82,0.0,-0.21231,0.0001,21.52198]
[1777410812712,40.94,76324.37,0.0,-0.21271,0.0001,21.54243]
[1777410812834,40.94,76324.37,0.0,-0.21271,0.0001,21.54243]
[1777410812842,40.94,76324.37,0.0,-0.21271,0.0001,21.54243]
[1777410812915,40.94,76316.55,0.0,-0.21346,0.0001,21.58439]
[1777410813587,40.94,76316.55,0.0,-0.21346,0.0001,21.58439]
[1777410813717,40.94,76316.55,0.0,-0.21346,0.0001,21.58439]
[1777410813905,40.94,76316.55,0.0,-0.21346,0.0001,21.58439]
[1777410814188,40.94,76316.55,0.0,-0.21346,0.0001,21.58439]
[1777410814551,40.94,76316.24,0.0,-0.21349,0.0001,21.58599]
[1777410814868,40.94,76316.24,0.0,-0.21349,0.0001,21.58599]
[1777410815108,40.94,76316.24,0.0,-0.21349,0.0001,21.58599]
[1777410815842,40.94,76314.6,0.0,-0.21365,0.0001,21.59519]
[1777410818104,40.94,76313.17,0.0,-0.2138,0.0001,21.60363]
[1777410818202,40.95,76313.14,0.0,-0.21381,0.0001,21.60416]
[1777410823964,40.95,76311.78,0.0,-0.21398,0.0001,21.61363]
[1777410825192,40.95,76311.78,0.0,-0.21398,0.0001,21.61363]
[1777410832256,40.96,76308.77,0.0,-0.21431,0.0001,21.6324]
[1777410838206,40.97,76313.66,0.0,-0.21387,0.0001,21.60791]
[1777410841968,40.97,76315.37,0.0,-0.21373,0.0001,21.60015]
[1777410842006,40.97,76315.3,0.0,-0.21374,0.0001,21.60089]
[1777410847125,40.98,76315.71,0.0,-0.21373,0.0001,21.6005]
[1777410851050,40.98,76316.06,0.0,-0.21372,0.0001,21.59972]
[1777410851284,40.98,76320.05,0.0,-0.21334,0.0001,21.57871]
[1777410852160,40.98,76320.32,0.0,-0.21332,0.0001,21.57766]
[1777410857194,40.99,76319.45,0.0,-0.21344,0.0001,21.58431]
[1777410863721,41.0,76319.04,0.0,-0.21353,0.0001,21.58929]
[1777410865442,41.0,76319.04,0.0,-0.21353,0.0001,21.58968]
[1777410865453,41.0,76319.04,0.0,-0.21353,0.0001,21.58968]
[1777410867269,41.0,76319.04,0.0,-0.21355,0.0001,21.59048]
[1777410872304,41.01,76319.94,0.0,-0.21347,0.0001,21.58417]
[1777410877339,41.01,76321.07,0.0,-0.2134,0.0001,21.5802]
[1777410882375,41.02,76319.47,0.0,-0.21359,0.0001,21.59084]
[1777410888409,41.02,76320.09,0.0,-0.21354,0.0001,21.58833]
[1777410893504,41.03,76317.45,0.0,-0.21384,0.0001,21.60522]
[1777410900107,41.04,76316.15,0.0,-0.214,0.0001,21.61409]
[1777410901860,41.04,76316.93,0.0,-0.21396,0.0001,21.61178]
[1777410901959,41.05,76318.46,0.0,-0.21382,0.0001,21.60398]
[1777410902552,41.05,76318.46,0.0,-0.21382,0.0001,21.60398]
[1777410903647,41.05,76318.64,0.0,-0.21381,0.0001,21.60341]
[1777410907839,41.05,76318.6,0.0,-0.21382,0.0001,21.60424]
[1777410914102,41.05,76319.99,0.0,-0.21367,0.0001,21.59559]
[1777410924172,41.05,76319.49,0.0,-0.21372,0.0001,21.59844]
[1777410930115,41.05,76319.49,0.0,-0.21371,0.0001,21.59824]
[1777410935746,41.05,76318.25,0.0,-0.21381,0.0001,21.60144]
[1777410940780,41.05,76318.81,0.0,-0.21379,0.0001,21.60042]
[1777410947582,41.06,76317.25,0.0,-0.21397,0.0001,21.61032]
[1777410948533,41.06,76316.94,0.0,-0.21402,0.0001,21.61311]
[1777410954381,41.06,76326.86,0.0,-0.21305,0.0001,21.55906]
[1777410958284,41.06,76326.32,0.0,-0.2131,0.0001,21.56167]
[1777410962579,41.05,76326.04,0.0,-0.21311,0.0001,21.56257]
[1777410963465,41.05,76325.96,0.0,-0.21312,0.0001,21.56291]
[1777410971997,41.05,76327.51,0.0,-0.21295,0.0001,21.55299]
[1777410978583,41.05,76329.25,0.0,-0.21277,0.0001,21.54286]
[1777410978643,41.05,76329.25,0.0,-0.21277,0.0001,21.54286]
[1777410979047,41.04,76329.25,0.0,-0.21276,0.0001,21.54226]
[1777410981132,41.04,76325.99,0.0,-0.21306,0.0001,21.55952]
[1777410982787,41.04,76325.3,0.0,-0.21313,0.0001,21.5631]
[1777410986831,41.04,76324.13,0.0,-0.21323,0.0001,21.56881]
[1777410988975,41.04,76324.13,0.0,-0.21323,0.0001,21.56859]
[1777410989193,41.04,76324.13,0.0,-0.21323,0.0001,21.56859]
[1777410992042,41.04,76321.97,0.0,-0.2134,0.0001,21.57632]
[1777410992760,41.04,76321.22,0.0,-0.21347,0.0001,21.58021]
[1777410994744,41.04,76320.91,0.0,-0.21351,0.0001,21.58216]
[1777410994920,41.04,76320.91,0.0,-0.21351,0.0001,21.58216]
[1777410994941,41.04,76320.91,0.0,-0.21351,0.0001,21.58216]
[1777410996290,41.04,76320.67,0.0,-0.21353,0.0001,21.58332]
[1777411001381,41.04,76315.86,0.0,-0.21401,0.0001,21.60998]
[1777411004300,41.05,76312.01,0.0,-0.21439,0.0001,21.63168]
[1777411004414,41.05,76311.95,0.0,-0.2144,0.0001,21.63181]
[1777411006997,41.05,76311.74,0.0,-0.21442,0.0001,21.63309]
[1777411008177,41.05,76308.17,0.0,-0.21477,0.0001,21.6525]
[1777411009088,41.05,76303.43,0.0,-0.21523,0.0001,21.67811]
[1777411009094,41.05,76303.43,0.0,-0.21523,0.0001,21.67811]
[1777411009260,41.05,76303.43,0.0,-0.21523,0.0001,21.67841]
[1777411014302,41.05,76304.55,0.0,-0.21515,0.0001,21.67385]
[1777411019337,41.06,76305.04,0.0,-0.21513,0.0001,21.67259]
[1777411024374,41.06,76302.55,0.0,-0.21539,0.0001,21.68713]
[1777411028384,41.06,76303.87,0.0,-0.21527,0.0001,21.68079]
[1777411028873,41.07,76309.33,0.0,-0.21475,0.0001,21.65191]
[1777411028879,41.07,76309.33,0.0,-0.21475,0.0001,21.65191]
[1777411029409,41.07,76309.53,0.0,-0.21474,0.0001,21.65112]
[1777411031875,41.07,76314.41,0.0,-0.21428,0.0001,21.62565]
[1777411034420,41.07,76316.44,0.0,-0.2141,0.0001,21.61542]
[1777411034455,41.07,76317.39,0.0,-0.21401,0.0001,21.61066]
[1777411039624,41.08,76325.76,0.0,-0.21324,0.0001,21.56759]
[1777411040756,41.08,76325.63,0.0,-0.21325,0.0001,21.56828]
[1777411041440,41.08,76325.63,0.0,-0.21325,0.0001,21.56828]
[1777411043913,41.08,76324.96,0.0,-0.21331,0.0001,21.57154]
[1777411045494,41.07,76324.96,0.0,-0.2133,0.0001,21.5709]
[1777411051942,41.07,76322.98,0.0,-0.21348,0.0001,21.58089]
[1777411065155,41.06,76322.63,0.0,-0.21345,0.0001,21.577]
[1777411075227,41.08,76323.18,0.0,-0.21346,0.0001,21.57761]
[1777411081774,41.08,76323.49,0.0,-0.21347,0.0001,21.57841]
[1777411086873,41.09,76323.94,0.0,-0.21345,0.0001,21.57764]
[1777411087684,41.09,76324.08,0.0,-0.21345,0.0001,21.57749]
[1777411090111,41.09,76324.08,0.0,-0.21345,0.0001,21.57749]
[1777411095366,41.1,76324.16,0.0,-0.21348,0.0001,21.57941]
[1777411101914,41.1,76325.87,0.0,-0.21336,0.0001,21.57235]
[1777411107957,41.11,76325.15,0.0,-0.21346,0.0001,21.57809]
[1777411112991,41.12,76328.71,0.0,-0.21313,0.0001,21.55771]
[1777411114814,41.12,76328.71,0.0,-0.21313,0.0001,21.55771]
[1777411115506,41.12,76321.82,0.0,-0.2138,0.0001,21.59534]
[1777411116105,41.12,76321.82,0.0,-0.2138,0.0001,21.59534]
[1777411116315,41.12,76321.82,0.0,-0.2138,0.0001,21.59534]
[1777411116384,41.12,76318.9,0.0,-0.21409,0.0001,21.61133]
[1777411122057,41.13,76316.93,0.0,-0.21431,0.0001,21.62403]
[1777411124391,41.13,76316.68,0.0,-0.21434,0.0001,21.62572]
[1777411124401,41.13,76316.68,0.0,-0.21434,0.0001,21.62572]
[1777411124476,41.13,76316.37,0.0,-0.21438,0.0001,21.62773]
[1777411126642,41.13,76315.69,0.0,-0.21446,0.0001,21.63207]
[1777411127579,41.13,76316.41,0.0,-0.21439,0.0001,21.62823]
[1777411129860,41.14,76315.62,0.0,-0.21448,0.0001,21.63352]
[1777411130448,41.14,76315.62,0.0,-0.21448,0.0001,21.63352]
[1777411136155,41.14,76314.03,0.0,-0.21468,0.0001,21.64447]
[1777411141189,41.15,76312.7,0.0,-0.21483,0.0001,21.65328]
[1777411147231,41.16,76311.01,0.0,-0.21503,0.0001,21.66431]
[1777411152267,41.16,76310.17,0.0,-0.21514,0.0001,21.67043]
[1777411152678,41.16,76310.17,0.0,-0.21514,0.0001,21.67043]
[1777411152717,41.16,76310.17,0.0,-0.21514,0.0001,21.67043]
[1777411158308,41.17,76309.92,0.0,-0.2152,0.0001,21.67372]
[1777411163344,41.17,76309.28,0.0,-0.21528,0.0001,21.67873]
[1777411168379,41.18,76309.11,0.0,-0.21533,0.0001,21.68122]
[1777411173414,41.18,76309.92,0.0,-0.21526,0.0001,21.67504]
[1777411179456,41.19,76309.47,0.0,-0.21533,0.0001,21.67934]
[1777411180077,41.19,76309.47,0.0,-0.21533,0.0001,21.67934]
[1777411180123,41.19,76309.47,0.0,-0.21533,0.0001,21.67934]
[1777411180290,41.19,76309.47,0.0,-0.21533,0.0001,21.67934]
[1777411180366,41.19,76309.47,0.0,-0.21533,0.0001,21.67934]
[1777411180436,41.19,76309.47,0.0,-0.21533,0.0001,21.67934]
[1777411180463,41.19,76309.45,0.0,-0.21534,0.0001,21.67977]
[1777411183152,41.19,76301.68,0.0,-0.21609,0.0001,21.72159]
[1777411183484,41.19,76301.89,0.0,-0.21608,0.0001,21.72074]
[1777411184538,41.19,76301.89,0.0,-0.21608,0.0001,21.72074]
[1777411185133,41.19,76302.09,0.0,-0.21606,0.0001,21.71994]
[1777411187603,41.2,76302.78,0.0,-0.21601,0.0001,21.71681]
[1777411190765,41.2,76303.51,0.0,-0.21595,0.0001,21.71371]
[1777411191755,41.2,76303.69,0.0,-0.21594,0.0001,21.71328]
[1777411197242,41.2,76305.82,0.0,-0.21576,0.0001,21.70328]
[1777411203623,41.21,76306.38,0.0,-0.21574,0.0001,21.70209]
[1777411208658,41.21,76306.54,0.0,-0.21574,0.0001,21.70249]
[1777411213693,41.22,76306.59,0.0,-0.21576,0.0001,21.70345]
[1777411218729,41.22,76307.46,0.0,-0.2157,0.0001,21.70004]
[1777411220371,41.22,76307.46,0.0,-0.2157,0.0001,21.70004]
[1777411220443,41.22,76307.63,0.0,-0.21569,0.0001,21.69962]
[1777411221702,41.22,76307.63,0.0,-0.21569,0.0001,21.69962]
[1777411226785,41.23,76302.7,0.0,-0.21618,0.0001,21.72696]
[1777411229570,41.23,76303.81,0.0,-0.21608,0.0001,21.72147]
[1777411233021,41.23,76303.8,0.0,-0.21609,0.0001,21.72191]
[1777411233625,41.23,76303.8,0.0,-0.21609,0.0001,21.72191]
[1777411238868,41.23,76306.23,0.0,-0.21586,0.0001,21.70708]
[1777411243905,41.24,76307.53,0.0,-0.21575,0.0001,21.70114]
[1777411249529,41.24,76307.93,0.0,-0.21573,0.0001,21.69978]
[1777411254982,41.24,76308.32,0.0,-0.21571,0.0001,21.69898]
[1777411260704,41.25,76308.85,0.0,-0.21567,0.0001,21.6969]
[1777411261312,41.25,76306.97,0.0,-0.21586,0.0001,21.70722]
[1777411261861,41.25,76307.19,0.0,-0.21584,0.0001,21.70622]
[1777411262702,41.25,76302.71,0.0,-0.21627,0.0001,21.73011]
[1777411263978,41.25,76300.37,0.0,-0.2165,0.0001,21.74266]
[1777411264348,41.25,76300.37,0.0,-0.2165,0.0001,21.74266]
[1777411264350,41.25,76301.63,0.0,-0.21638,0.0001,21.73612]
[1777411266007,41.25,76301.63,0.0,-0.21638,0.0001,21.73612]
[1777411266078,41.25,76302.91,0.0,-0.21627,0.0001,21.72969]
[1777411271385,41.25,76304.93,0.0,-0.21608,0.0001,21.71957]
[1777411276630,41.26,76304.33,0.0,-0.21615,0.0001,21.72347]
[1777411283180,41.26,76306.08,0.0,-0.216,0.0001,21.71498]
[1777411284107,41.26,76306.08,0.0,-0.216,0.0001,21.71498]
[1777411284142,41.26,76306.08,0.0,-0.216,0.0001,21.71498]
[1777411284176,41.26,76306.08,0.0,-0.216,0.0001,21.71498]
[1777411284399,41.26,76306.08,0.0,-0.216,0.0001,21.71498]
[1777411284435,41.26,76305.8,0.0,-0.21603,0.0001,21.71658]
[1777411286675,41.26,76305.53,0.0,-0.21605,0.0001,21.71812]
[1777411286698,41.26,76306.34,0.0,-0.21598,0.0001,21.71394]
[1777411286843,41.26,76306.34,0.0,-0.21598,0.0001,21.71394]
[1777411286876,41.26,76306.34,0.0,-0.21598,0.0001,21.71394]
[1777411287012,41.26,76306.34,0.0,-0.21598,0.0001,21.71394]
[1777411287735,41.26,76311.5,0.0,-0.21549,0.0001,21.68681]
[1777411288275,41.26,76311.5,0.0,-0.21549,0.0001,21.68681]
[1777411289412,41.26,76314.23,0.0,-0.21523,0.0001,21.67234]
[1777411290299,41.26,76314.17,0.0,-0.21523,0.0001,21.6728]
[1777411291585,41.26,76314.26,0.0,-0.21523,0.0001,21.67248]
[1777411291705,41.26,76314.26,0.0,-0.21523,0.0001,21.67248]
[1777411294706,41.26,76314.79,0.0,-0.21516,0.0001,21.66668]
[1777411296343,41.26,76314.71,0.0,-0.21518,0.0001,21.66743]
[1777411296587,41.26,76314.71,0.0,-0.21518,0.0001,21.66743]
[1777411298369,41.26,76314.57,0.0,-0.21519,0.0001,21.66834]
[1777411298798,41.26,76314.45,0.0,-0.21521,0.0001,21.66932]
[1777411298806,41.26,76314.45,0.0,-0.21521,0.0001,21.66932]
[1777411299293,41.27,76314.45,0.0,-0.21521,0.0001,21.66948]
[1777411301048,41.27,76316.33,0.0,-0.21504,0.0001,21.65968]
[1777411306342,41.27,76317.38,0.0,-0.21496,0.0001,21.65525]
[1777411311376,41.27,76318.44,0.0,-0.21487,0.0001,21.65066]
[1777411312350,41.27,76318.44,0.0,-0.21487,0.0001,21.65066]
[1777411318426,41.28,76319.94,0.0,-0.21476,0.0001,21.64428]
[1777411324723,41.28,76317.23,0.0,-0.21503,0.0001,21.65954]
[1777411330510,41.29,76318.59,0.0,-0.21493,0.0001,21.65409]
[1777411337055,41.29,76318.14,0.0,-0.215,0.0001,21.65784]
[1777411342594,41.3,76316.67,0.0,-0.21516,0.0001,21.66696]
[1777411347629,41.3,76316.16,0.0,-0.21523,0.0001,21.67075]
[1777411352744,41.3,76315.84,0.0,-0.21525,0.0001,21.66983]
[1777411354769,41.3,76315.99,0.0,-0.21524,0.0001,21.66947]
[1777411355685,41.3,76315.62,0.0,-0.21529,0.0001,21.67187]
[1777411356169,41.3,76315.62,0.0,-0.21529,0.0001,21.67187]
[1777411356185,41.3,76315.62,0.0,-0.21529,0.0001,21.67187]
[1777411356193,41.3,76315.62,0.0,-0.21529,0.0001,21.67187]
[1777411356943,41.31,76311.65,0.0,-0.21567,0.0001,21.69311]
[1777411356959,41.31,76311.65,0.0,-0.21567,0.0001,21.69311]
[1777411357028,41.31,76311.65,0.0,-0.21567,0.0001,21.69311]
[1777411359375,41.31,76311.31,0.0,-0.21571,0.0001,21.6953]
[1777411364751,41.31,76308.03,0.0,-0.21604,0.0001,21.71369]
[1777411369789,41.31,76307.93,0.0,-0.21606,0.0001,21.715]
[1777411372636,41.31,76308.01,0.0,-0.21606,0.0001,21.71488]
[1777411373227,41.31,76308.15,0.0,-0.21605,0.0001,21.71429]
[1777411375756,41.31,76308.99,0.0,-0.21597,0.0001,21.71015]
[1777411379979,41.32,76309.59,0.0,-0.21593,0.0001,21.70744]
[1777411380722,41.32,76309.59,0.0,-0.21593,0.0001,21.70744]
[1777411387110,41.32,76309.36,0.0,-0.21597,0.0001,21.70976]
[1777411392455,41.32,76307.96,0.0,-0.21612,0.0001,21.71809]
[1777411398993,41.33,76306.54,0.0,-0.21627,0.0001,21.72673]
[1777411401017,41.33,76306.76,0.0,-0.21625,0.0001,21.7257]
[1777411402687,41.33,76306.94,0.0,-0.21624,0.0001,21.72501]
[1777411409475,41.33,76307.15,0.0,-0.21623,0.0001,21.72468]
[1777411415102,41.33,76307.95,0.0,-0.21615,0.0001,21.71787]
[1777411421553,41.33,76308.93,0.0,-0.21607,0.0001,21.71322]
[1777411427687,41.34,76307.75,0.0,-0.2162,0.0001,21.72067]
[1777411430356,41.34,76307.51,0.0,-0.21623,0.0001,21.72219]
[1777411433502,41.34,76308.19,0.0,-0.21617,0.0001,21.71899]
[1777411439270,41.34,76307.67,0.0,-0.21623,0.0001,21.72264]
[1777411444306,41.35,76308.37,0.0,-0.21618,0.0001,21.71957]
[1777411449341,41.35,76308.72,0.0,-0.21616,0.0001,21.71837]
[1777411450258,41.35,76308.72,0.0,-0.21616,0.0001,21.71837]
[1777411451295,41.35,76308.06,0.0,-0.21622,0.0001,21.72199]
[1777411451317,41.35,76308.06,0.0,-0.21622,0.0001,21.72199]
[1777411452205,41.35,76305.49,0.0,-0.21647,0.0001,21.73568]
[1777411452236,41.35,76305.49,0.0,-0.21647,0.0001,21.73568]
[1777411454138,41.35,76305.86,0.0,-0.21644,0.0001,21.73395]
[1777411460345,41.35,76306.55,0.0,-0.21638,0.0001,21.73084]
[1777411463382,41.35,76308.55,0.0,-0.2162,0.0001,21.7207]
[1777411464255,41.35,76308.73,0.0,-0.21618,0.0001,21.71987]
[1777411464282,41.35,76308.73,0.0,-0.21618,0.0001,21.71987]
[1777411465002,41.35,76308.73,0.0,-0.21618,0.0001,21.71998]
[1777411467616,41.35,76309.0,0.0,-0.21616,0.0001,21.71855]
[1777411470311,41.36,76309.38,0.0,-0.21613,0.0001,21.71711]
[1777411470780,41.36,76309.38,0.0,-0.21613,0.0001,21.71711]
[1777411471637,41.36,76309.68,0.0,-0.2161,0.0001,21.71564]
[1777411473114,41.36,76309.68,0.0,-0.21608,0.0001,21.71228]
[1777411478545,41.36,76310.63,0.0,-0.21601,0.0001,21.70806]
[1777411484573,41.36,76310.63,0.0,-0.21601,0.0001,21.70806]
[1777411486134,41.36,76310.85,0.0,-0.216,0.0001,21.70771]
[1777411490316,41.36,76310.85,0.0,-0.21601,0.0001,21.70805]
[1777411491744,41.36,76311.48,0.0,-0.21595,0.0001,21.70495]
[1777411491778,41.36,76311.48,0.0,-0.21595,0.0001,21.70495]
[1777411492661,41.36,76311.62,0.0,-0.21594,0.0001,21.70432]
[1777411492673,41.36,76311.62,0.0,-0.21594,0.0001,21.70432]
[1777411498184,41.37,76311.88,0.0,-0.21592,0.0001,21.70361]
[1777411503726,41.37,76312.45,0.0,-0.21588,0.0001,21.70123]
[1777411504927,41.37,76312.45,0.0,-0.21588,0.0001,21.70123]
[1777411505741,41.37,76312.51,0.0,-0.21588,0.0001,21.70112]
[1777411506573,41.37,76312.51,0.0,-0.21588,0.0001,21.70112]
[1777411513797,41.37,76316.94,0.0,-0.21547,0.0001,21.67868]
[1777411517000,41.37,76317.23,0.0,-0.21545,0.0001,21.67727]
[1777411522400,41.37,76318.08,0.0,-0.21538,0.0001,21.67367]
[1777411528902,41.38,76317.7,0.0,-0.21543,0.0001,21.67655]
[1777411533937,41.38,76318.1,0.0,-0.21538,0.0001,21.67157]
[1777411540986,41.38,76319.58,0.0,-0.21526,0.0001,21.66464]
[1777411546025,41.38,76319.2,0.0,-0.2153,0.0001,21.6673]
[1777411547855,41.38,76319.2,0.0,-0.2153,0.0001,21.6673]
[1777411553294,41.39,76319.46,0.0,-0.21529,0.0001,21.66669]
[1777411553300,41.39,76319.46,0.0,-0.21529,0.0001,21.66669]
[1777411553333,41.39,76319.54,0.0,-0.21529,0.0001,21.66653]
[1777411555919,41.39,76319.54,0.0,-0.21529,0.0001,21.66653]
[1777411561130,41.39,76319.77,0.0,-0.21528,0.0001,21.66623]
[1777411566165,41.39,76321.13,0.0,-0.21516,0.0001,21.65969]
[1777411568930,41.39,76321.2,0.0,-0.21516,0.0001,21.65946]
[1777411568974,41.39,76321.2,0.0,-0.21516,0.0001,21.65946]
[1777411569288,41.39,76321.1,0.0,-0.21517,0.0001,21.66026]
[1777411569558,41.39,76321.1,0.0,-0.21517,0.0001,21.66026]
[1777411569593,41.39,76321.1,0.0,-0.21517,0.0001,21.66026]
[1777411569659,41.39,76313.09,0.0,-0.21594,0.0001,21.7027]
[1777411571556,41.4,76303.81,0.0,-0.21683,0.0001,21.75183]
[1777411577242,41.4,76305.08,0.0,-0.21672,0.0001,21.74592]
[1777411580175,41.4,76305.5,0.0,-0.21669,0.0001,21.74397]
[1777411581923,41.4,76305.52,0.0,-0.21669,0.0001,21.744]
[1777411581978,41.4,76305.52,0.0,-0.21669,0.0001,21.74426]
[1777411585383,41.4,76306.48,0.0,-0.2166,0.0001,21.73946]
[1777411590068,41.4,76305.52,0.0,-0.21671,0.0001,21.74517]
[1777411590170,41.4,76305.52,0.0,-0.21671,0.0001,21.7453]
[1777411595368,41.41,76306.46,0.0,-0.21661,0.0001,21.7376]
[1777411597830,41.41,76306.86,0.0,-0.21657,0.0001,21.73561]
[1777411597932,41.41,76307.16,0.0,-0.21655,0.0001,21.73416]
[1777411604430,41.41,76307.27,0.0,-0.21655,0.0001,21.73443]
[1777411609467,41.41,76307.56,0.0,-0.21653,0.0001,21.73348]
[1777411612334,41.41,76307.74,0.0,-0.21652,0.0001,21.73277]
[1777411617521,41.41,76307.71,0.0,-0.21654,0.0001,21.7336]
[1777411618354,41.41,76307.71,0.0,-0.21654,0.0001,21.7336]
[1777411620270,41.42,76304.52,0.0,-0.21684,0.0001,21.75062]
[1777411620543,41.42,76301.08,0.0,-0.21718,0.0001,21.76882]
[1777411621920,41.42,76301.08,0.0,-0.21718,0.0001,21.76882]
[1777411622020,41.42,76300.6,0.0,-0.21722,0.0001,21.77141]
[1777411622710,41.42,76300.6,0.0,-0.21722,0.0001,21.77141]
[1777411625493,41.42,76300.88,0.0,-0.2172,0.0001,21.7701]
[1777411625694,41.42,76300.88,0.0,-0.2172,0.0001,21.7701]
[1777411627958,41.42,76297.95,0.0,-0.21748,0.0001,21.78562]
[1777411628250,41.42,76299.15,0.0,-0.21737,0.0001,21.77934]
[1777411633646,41.42,76299.53,0.0,-0.21733,0.0001,21.7775]
[1777411638681,41.42,76299.71,0.0,-0.21732,0.0001,21.77668]
[1777411643717,41.42,76299.55,0.0,-0.21733,0.0001,21.77762]
[1777411648761,41.42,76299.1,0.0,-0.21738,0.0001,21.78005]
[1777411649061,41.42,76299.1,0.0,-0.21738,0.0001,21.78005]
[1777411649064,41.42,76299.29,0.0,-0.21736,0.0001,21.77907]
[1777411650766,41.42,76283.38,0.0,-0.21889,0.0001,21.86266]
[1777411656035,41.42,76281.96,0.0,-0.219,0.0001,21.86631]
[1777411656519,41.42,76281.96,0.0,-0.219,0.0001,21.86631]
[1777411656800,41.42,76281.96,0.0,-0.219,0.0001,21.86631]
[1777411657614,41.42,76281.67,0.0,-0.21902,0.0001,21.86767]
[1777411657815,41.42,76281.67,0.0,-0.21902,0.0001,21.86758]
[1777411658545,41.42,76281.67,0.0,-0.21902,0.0001,21.86758]
[1777411660554,41.42,76281.9,0.0,-0.219,0.0001,21.86621]
[1777411661233,41.42,76281.41,0.0,-0.21904,0.0001,21.8687]
[1777411661277,41.42,76281.41,0.0,-0.21904,0.0001,21.8687]
[1777411661843,41.42,76281.21,0.0,-0.21906,0.0001,21.86967]
[1777411667770,41.41,76278.4,0.0,-0.21933,0.0001,21.88402]
[1777411668261,41.41,76278.31,0.0,-0.21933,0.0001,21.88429]
[1777411670670,41.41,76272.93,0.0,-0.21985,0.0001,21.91238]
[1777411670697,41.41,76272.93,0.0,-0.21985,0.0001,21.91238]
[1777411670907,41.41,76270.67,0.0,-0.22007,0.0001,21.92418]
[1777411672694,41.41,76271.24,0.0,-0.22001,0.0001,21.92115]
[1777411672758,41.41,76271.0,0.0,-0.22003,0.0001,21.92237]
[1777411673575,41.41,76271.0,0.0,-0.22003,0.0001,21.92237]
[1777411673585,41.41,76271.0,0.0,-0.22003,0.0001,21.92237]
[1777411673928,41.41,76270.26,0.0,-0.2201,0.0001,21.92621]
[1777411675679,41.41,76269.62,0.0,-0.22016,0.0001,21.92952]
[1777411675836,41.41,76269.62,0.0,-0.22016,0.0001,21.92952]
[1777411683998,41.41,76261.84,0.0,-0.22091,0.0001,21.96974]
[1777411689033,41.41,76259.4,0.0,-0.22114,0.0001,21.98218]
[1777411691421,41.41,76258.12,0.0,-0.22126,0.0001,21.98874]
[1777411696845,41.41,76257.17,0.0,-0.22135,0.0001,21.99336]
[1777411698855,41.41,76257.34,0.0,-0.22133,0.0001,21.99233]
[1777411699122,41.41,76257.34,0.0,-0.22133,0.0001,21.99233]
[1777411700110,41.41,76259.55,0.0,-0.22111,0.0001,21.98065]
[1777411704128,41.41,76263.46,0.0,-0.22073,0.0001,21.9601]
[1777411705001,41.41,76264.1,0.0,-0.22067,0.0001,21.95672]
[1777411705155,41.41,76264.1,0.0,-0.22067,0.0001,21.95672]
[1777411705257,41.41,76264.1,0.0,-0.22067,0.0001,21.95669]
[1777411706333,41.41,76264.36,0.0,-0.22064,0.0001,21.9553]
[1777411707502,41.41,76267.93,0.0,-0.22029,0.0001,21.9365]
[1777411709459,41.41,76273.32,0.0,-0.21977,0.0001,21.90808]
[1777411709970,41.41,76273.32,0.0,-0.21977,0.0001,21.90808]
[1777411718237,41.4,76273.96,0.0,-0.21968,0.0001,21.90061]
[1777411723272,41.4,76273.68,0.0,-0.2197,0.0001,21.90177]
[1777411728307,41.4,76272.34,0.0,-0.21982,0.0001,21.90848]
[1777411733342,41.4,76273.11,0.0,-0.21974,0.0001,21.90413]
[1777411738377,41.4,76271.88,0.0,-0.21985,0.0001,21.91024]
[1777411743659,41.4,76272.1,0.0,-0.21983,0.0001,21.90882]
[1777411746495,41.4,76271.91,0.0,-0.21984,0.0001,21.90968]
[1777411750004,41.4,76271.94,0.0,-0.21984,0.0001,21.90926]
[1777411754915,41.4,76271.82,0.0,-0.21985,0.0001,21.91008]
[1777411755000,41.4,76272.06,0.0,-0.21983,0.0001,21.9089]
[1777411760654,41.4,76271.47,0.0,-0.21989,0.0001,21.91215]
[1777411766576,41.4,76271.27,0.0,-0.21991,0.0001,21.91339]
[1777411771610,41.4,76271.81,0.0,-0.21984,0.0001,21.90723]
[1777411778637,41.4,76271.85,0.0,-0.21984,0.0001,21.90712]
[1777411779046,41.4,76271.85,0.0,-0.21984,0.0001,21.90712]
[1777411781388,41.4,76263.31,0.0,-0.22067,0.0001,21.95204]
[1777411782134,41.4,76263.31,0.0,-0.22067,0.0001,21.95204]
[1777411782901,41.4,76264.15,0.0,-0.22059,0.0001,21.94772]
[1777411783166,41.4,76264.15,0.0,-0.22059,0.0001,21.94772]
[1777411783968,41.4,76266.06,0.0,-0.2204,0.0001,21.9378]
[1777411788014,41.4,76265.25,0.0,-0.22049,0.0001,21.94236]
[1777411788577,41.4,76265.58,0.0,-0.22046,0.0001,21.94071]
[1777411791099,41.4,76266.52,0.0,-0.22037,0.0001,21.93595]
[1777411794332,41.4,76267.5,0.0,-0.22027,0.0001,21.93074]
[1777411799806,41.4,76269.34,0.0,-0.22009,0.0001,21.92101]
[1777411804842,41.4,76269.56,0.0,-0.22007,0.0001,21.91982]
[1777411809877,41.4,76270.15,0.0,-0.22001,0.0001,21.9167]
[1777411820434,41.4,76270.64,0.0,-0.21997,0.0001,21.9141]
[1777411828005,41.4,76271.07,0.0,-0.21992,0.0001,21.91183]
[1777411833037,41.4,76272.27,0.0,-0.21979,0.0001,21.90212]
[1777411838072,41.4,76272.48,0.0,-0.21977,0.0001,21.90109]
[1777411847135,41.4,76271.57,0.0,-0.21986,0.0001,21.90594]
[1777411852171,41.4,76271.82,0.0,-0.21983,0.0001,21.90468]
[1777411858213,41.4,76271.79,0.0,-0.21984,0.0001,21.9049]
[1777411862937,41.4,76271.82,0.0,-0.21984,0.0001,21.9048]
[1777411863038,41.4,76271.82,0.0,-0.21984,0.0001,21.90481]
[1777411865244,41.4,76271.82,0.0,-0.21984,0.0001,21.90482]
[1777411866985,41.4,76271.82,0.0,-0.21984,0.0001,21.90484]
[1777411867086,41.4,76271.82,0.0,-0.21984,0.0001,21.90486]
[1777411872313,41.4,76274.89,0.0,-0.21954,0.0001,21.88888]
[1777411877350,41.4,76282.47,0.0,-0.21882,0.0001,21.84933]
[1777411879133,41.4,76282.47,0.0,-0.21882,0.0001,21.84933]
[1777411881155,41.4,76281.32,0.0,-0.21893,0.0001,21.85553]
[1777411883193,41.41,76282.15,0.0,-0.21885,0.0001,21.85143]
[1777411885258,41.41,76289.54,0.0,-0.21815,0.0001,21.8128]
[1777411887095,41.41,76291.08,0.0,-0.218,0.0001,21.80499]
[1777411892690,41.41,76290.15,0.0,-0.21809,0.0001,21.80734]
[1777411898498,41.41,76288.08,0.0,-0.2183,0.0001,21.81913]
[1777411902749,41.41,76286.04,0.0,-0.21851,0.0001,21.83029]
[1777411903407,41.42,76286.04,0.0,-0.21851,0.0001,21.83058]
[1777411903533,41.42,76286.04,0.0,-0.21851,0.0001,21.83058]
[1777411907240,41.42,76285.03,0.0,-0.21861,0.0001,21.83616]
[1777411907280,41.42,76284.27,0.0,-0.21869,0.0001,21.84043]
[1777411912404,41.42,76279.05,0.0,-0.2192,0.0001,21.86826]
[1777411919647,41.42,76277.8,0.0,-0.21934,0.0001,21.87563]
[1777411925689,41.42,76275.99,0.0,-0.21952,0.0001,21.88568]
[1777411931205,41.43,76276.34,0.0,-0.2195,0.0001,21.88436]
[1777411941275,41.43,76274.94,0.0,-0.21965,0.0001,21.89254]
[1777411951347,41.43,76274.65,0.0,-0.21967,0.0001,21.89139]
[1777411959926,41.43,76274.12,0.0,-0.21973,0.0001,21.89487]
[1777411962088,41.43,76275.58,0.0,-0.21959,0.0001,21.88731]
[1777411962190,41.43,76275.83,0.0,-0.21957,0.0001,21.88608]
[1777411962617,41.43,76275.83,0.0,-0.21957,0.0001,21.88608]
[1777411964123,41.43,76275.83,0.0,-0.21957,0.0001,21.88617]
[1777411964153,41.43,76275.1,0.0,-0.21964,0.0001,21.89008]
[1777411969996,41.44,76274.6,0.0,-0.2197,0.0001,21.89322]
[1777411975035,41.44,76273.94,0.0,-0.21977,0.0001,21.89711]
[1777411980662,41.44,76273.92,0.0,-0.21977,0.0001,21.89738]
[1777411982327,41.44,76273.81,0.0,-0.21979,0.0001,21.8983]
[1777411982417,41.44,76272.13,0.0,-0.21995,0.0001,21.90717]
[1777411984730,41.44,76272.25,0.0,-0.21995,0.0001,21.9067]
[1777411986153,41.44,76272.97,0.0,-0.21988,0.0001,21.90301]
[1777411986367,41.44,76272.97,0.0,-0.21988,0.0001,21.90301]
[1777411987023,41.44,76273.71,0.0,-0.21981,0.0001,21.89922]
[1777411987118,41.44,76273.71,0.0,-0.21981,0.0001,21.8993]
[1777411987975,41.44,76273.71,0.0,-0.21981,0.0001,21.8993]
[1777411990012,41.44,76273.67,0.0,-0.21982,0.0001,21.89968]
[1777411996181,41.44,76273.63,0.0,-0.21983,0.0001,21.90047]
[1777412001217,41.44,76273.76,0.0,-0.21982,0.0001,21.90021]
[1777412006276,41.45,76273.87,0.0,-0.21982,0.0001,21.90005]
[1777412011311,41.45,76274.41,0.0,-0.21975,0.0001,21.89418]
[1777412014692,41.45,76274.41,0.0,-0.21976,0.0001,21.89445]
[1777412015339,41.45,76273.72,0.0,-0.21983,0.0001,21.89815]
[1777412020374,41.45,76273.88,0.0,-0.21982,0.0001,21.89775]
[1777412025564,41.45,76274.51,0.0,-0.21976,0.0001,21.89481]
[1777412031451,41.45,76274.38,0.0,-0.21979,0.0001,21.89612]
[1777412036668,41.45,76274.29,0.0,-0.2198,0.0001,21.89668]
[1777412036941,41.45,76274.29,0.0,-0.2198,0.0001,21.89668]
[1777412036994,41.46,76274.16,0.0,-0.21982,0.0001,21.8978]
[1777412038668,41.46,76274.16,0.0,-0.21982,0.0001,21.8978]
[1777412039508,41.46,76274.16,0.0,-0.21982,0.0001,21.89797]
[1777412045148,41.46,76272.91,0.0,-0.21995,0.0001,21.90485]
[1777412050173,41.46,76276.56,0.0,-0.2196,0.0001,21.88609]
[1777412056046,41.46,76278.02,0.0,-0.21947,0.0001,21.8792]
[1777412062673,41.46,76277.06,0.0,-0.21958,0.0001,21.88512]
[1777412067708,41.47,76276.54,0.0,-0.21964,0.0001,21.88841]
[1777412073413,41.47,76266.82,0.0,-0.22057,0.0001,21.93629]
[1777412075026,41.47,76264.59,0.0,-0.22079,0.0001,21.94798]
[1777412075374,41.47,76264.59,0.0,-0.22079,0.0001,21.94798]
[1777412075391,41.47,76265.58,0.0,-0.22069,0.0001,21.9429]
[1777412081418,41.47,76268.81,0.0,-0.22038,0.0001,21.92628]
[1777412087030,41.47,76273.25,0.0,-0.21996,0.0001,21.90336]
[1777412092336,41.47,76277.37,0.0,-0.21957,0.0001,21.88222]
[1777412097922,41.47,76278.17,0.0,-0.2195,0.0001,21.87837]
[1777412099618,41.47,76279.61,0.0,-0.21936,0.0001,21.8709]
[1777412100531,41.47,76279.61,0.0,-0.21936,0.0001,21.87097]
[1777412105560,41.47,76282.0,0.0,-0.21914,0.0001,21.85874]
[1777412111547,41.47,76284.97,0.0,-0.21886,0.0001,21.84361]
[1777412111690,41.48,76284.97,0.0,-0.21886,0.0001,21.84369]
[1777412111940,41.48,76284.97,0.0,-0.21886,0.0001,21.84369]
[1777412112475,41.48,76294.09,0.0,-0.21798,0.0001,21.79596]
[1777412115811,41.48,76299.21,0.0,-0.2175,0.0001,21.76946]
[1777412116589,41.48,76299.56,0.0,-0.21747,0.0001,21.76778]
[1777412121607,41.48,76306.28,0.0,-0.21684,0.0001,21.73321]
[1777412128127,41.48,76308.86,0.0,-0.2166,0.0001,21.72025]
[1777412130202,41.48,76308.74,0.0,-0.21662,0.0001,21.72098]
[1777412130604,41.48,76310.39,0.0,-0.21646,0.0001,21.71238]
[1777412131039,41.48,76310.39,0.0,-0.21646,0.0001,21.71238]
[1777412131068,41.48,76310.39,0.0,-0.21646,0.0001,21.71238]
[1777412131992,41.48,76316.67,0.0,-0.21584,0.0001,21.67594]
[1777412132158,41.48,76316.67,0.0,-0.21584,0.0001,21.67604]
[1777412138198,41.49,76318.29,0.0,-0.2157,0.0001,21.66841]
[1777412143233,41.49,76319.0,0.0,-0.21565,0.0001,21.66549]
[1777412148268,41.49,76325.42,0.0,-0.21505,0.0001,21.63257]
[1777412151646,41.49,76326.75,0.0,-0.21494,0.0001,21.62621]
[1777412152209,41.49,76326.75,0.0,-0.21494,0.0001,21.62621]
[1777412152409,41.49,76327.08,0.0,-0.21491,0.0001,21.62469]
[1777412153570,41.49,76327.08,0.0,-0.21491,0.0001,21.62469]
[1777412153655,41.49,76327.24,0.0,-0.2149,0.0001,21.62407]
[1777412153667,41.49,76327.24,0.0,-0.2149,0.0001,21.62407]
[1777412154314,41.5,76327.24,0.0,-0.2149,0.0001,21.62429]
[1777412157548,41.5,76333.79,0.0,-0.21429,9e-05,21.5902]
[1777412157629,41.5,76333.36,0.0,-0.21433,9e-05,21.59274]
[1777412158307,41.5,76333.36,0.0,-0.21433,9e-05,21.59274]
[1777412158328,41.5,76333.36,0.0,-0.21433,9e-05,21.59274]
[1777412158629,41.5,76333.36,0.0,-0.21434,9e-05,21.59301]
[1777412162485,41.5,76335.17,0.0,-0.21418,9e-05,21.58425]
[1777412162549,41.5,76334.65,0.0,-0.21423,9e-05,21.58726]
[1777412165568,41.5,76334.86,0.0,-0.21422,9e-05,21.58672]
[1777412165616,41.51,76334.66,0.0,-0.21425,9e-05,21.58806]
[1777412170700,41.51,76337.84,0.0,-0.21396,9e-05,21.57238]
[1777412176472,41.51,76342.47,0.0,-0.21354,9e-05,21.54893]
[1777412176562,41.51,76342.53,0.0,-0.21354,9e-05,21.54883]
[1777412182507,41.52,76343.08,0.0,-0.21351,9e-05,21.54721]
[1777412187543,41.52,76343.9,0.0,-0.21345,9e-05,21.54396]
[1777412192578,41.52,76341.65,0.0,-0.21366,9e-05,21.55346]
[1777412197612,41.53,76341.25,0.0,-0.21372,9e-05,21.55677]
[1777412203105,41.53,76342.49,0.0,-0.21363,9e-05,21.55194]
[1777412208690,41.54,76343.52,0.0,-0.21356,9e-05,21.54791]
[1777412209892,41.54,76343.52,0.0,-0.21356,9e-05,21.54791]
[1777412209937,41.54,76343.42,0.0,-0.21357,9e-05,21.54873]
[1777412212804,41.54,76343.76,0.0,-0.21355,9e-05,21.54779]
[1777412218760,41.55,76345.36,0.0,-0.21343,9e-05,21.54081]
[1777412224802,41.55,76347.87,0.0,-0.21321,9e-05,21.52875]
[1777412228013,41.55,76348.24,0.0,-0.21318,9e-05,21.52701]
[1777412229094,41.55,76349.6,0.0,-0.21306,9e-05,21.52045]
[1777412231830,41.56,76358.34,0.0,-0.21225,9e-05,21.47495]
[1777412233177,41.56,76358.28,0.0,-0.21226,9e-05,21.47527]
[1777412233541,41.56,76358.0,0.0,-0.21229,9e-05,21.4773]
[1777412234943,41.56,76361.28,0.0,-0.21198,9e-05,21.45993]
[1777412235261,41.56,76361.28,0.0,-0.21198,9e-05,21.45993]
[1777412235649,41.56,76361.28,0.0,-0.21198,9e-05,21.45993]
[1777412237254,41.56,76367.32,0.0,-0.21142,9e-05,21.42851]
[1777412237333,41.56,76368.59,0.0,-0.2113,9e-05,21.42133]
[1777412238612,41.56,76368.59,0.0,-0.2113,9e-05,21.42133]
[1777412238907,41.56,76369.27,0.0,-0.21123,9e-05,21.41751]
[1777412242542,41.56,76367.74,0.0,-0.21137,9e-05,21.42521]
[1777412242626,41.55,76367.68,0.0,-0.21136,9e-05,21.4251]
[1777412248027,41.55,76368.2,0.0,-0.2113,9e-05,21.42149]
[1777412253343,41.55,76368.68,0.0,-0.21122,9e-05,21.41442]
[1777412258115,41.54,76370.06,0.0,-0.21107,9e-05,21.40609]
[1777412259407,41.54,76372.94,0.0,-0.21079,9e-05,21.39044]
[1777412259472,41.54,76365.04,0.0,-0.21154,9e-05,21.43273]
[1777412260985,41.55,76363.92,0.0,-0.21165,9e-05,21.43899]
[1777412261433,41.55,76363.92,0.0,-0.21165,9e-05,21.43899]
[1777412261535,41.55,76360.74,0.0,-0.21196,9e-05,21.45615]
[1777412263467,41.55,76360.74,0.0,-0.21196,9e-05,21.45615]
[1777412263477,41.55,76360.74,0.0,-0.21196,9e-05,21.45615]
[1777412263662,41.55,76360.74,0.0,-0.21196,9e-05,21.45615]
[1777412263740,41.55,76357.67,0.0,-0.21226,9e-05,21.47301]
[1777412264348,41.55,76357.67,0.0,-0.21226,9e-05,21.47301]
[1777412265163,41.55,76357.67,0.0,-0.21226,9e-05,21.47329]
[1777412265477,41.55,76357.67,0.0,-0.21226,9e-05,21.47329]
[1777412265484,41.55,76356.54,0.0,-0.21237,9e-05,21.47954]
[1777412269526,41.55,76356.6,0.0,-0.21238,9e-05,21.48004]
[1777412269557,41.55,76356.2,0.0,-0.21242,9e-05,21.48242]
[1777412277166,41.56,76354.84,0.0,-0.21259,9e-05,21.49167]
[1777412280419,41.56,76353.35,0.0,-0.21274,9e-05,21.50005]
[1777412280452,41.56,76353.35,0.0,-0.21274,9e-05,21.50005]
[1777412280724,41.56,76353.04,0.0,-0.21277,9e-05,21.50192]
[1777412281055,41.56,76353.04,0.0,-0.21277,9e-05,21.50192]
[1777412281108,41.56,76353.04,0.0,-0.21277,9e-05,21.50192]
[1777412281153,41.56,76353.04,0.0,-0.21277,9e-05,21.50192]
[1777412281377,41.56,76353.04,0.0,-0.21277,9e-05,21.50192]
[1777412281466,41.56,76338.35,0.0,-0.21416,9e-05,21.57972]
[1777412282142,41.56,76338.35,0.0,-0.21416,9e-05,21.57972]
[1777412282471,41.56,76321.54,0.0,-0.21576,0.0001,21.66856]
[1777412283687,41.56,76321.54,0.0,-0.21576,0.0001,21.66856]
[1777412283716,41.56,76321.54,0.0,-0.21576,0.0001,21.66856]
[1777412283784,41.57,76321.2,0.0,-0.2158,0.0001,21.67059]
[1777412284230,41.57,76321.2,0.0,-0.2158,0.0001,21.67059]
[1777412284270,41.57,76321.2,0.0,-0.2158,0.0001,21.67059]
[1777412284324,41.57,76321.2,0.0,-0.2158,0.0001,21.67059]
[1777412284540,41.57,76327.66,0.0,-0.21519,0.0001,21.63676]
[1777412285821,41.57,76329.3,0.0,-0.21504,9e-05,21.62827]
[1777412286176,41.57,76329.3,0.0,-0.21504,9e-05,21.62827]
[1777412286381,41.57,76329.3,0.0,-0.21504,9e-05,21.62827]
[1777412286382,41.57,76329.59,0.0,-0.21501,9e-05,21.62693]
[1777412287032,41.57,76329.59,0.0,-0.21501,9e-05,21.62693]
[1777412287237,41.57,76329.59,0.0,-0.21501,9e-05,21.62712]
[1777412289757,41.57,76330.52,0.0,-0.21493,9e-05,21.62241]
[1777412289785,41.57,76333.71,0.0,-0.21463,9e-05,21.60581]
[1777412290261,41.57,76333.4,0.0,-0.21466,9e-05,21.60766]
[1777412295296,41.57,76335.18,0.0,-0.21451,9e-05,21.59937]
[1777412301340,41.58,76335.86,0.0,-0.21447,9e-05,21.59704]
[1777412306373,41.58,76335.6,0.0,-0.2145,9e-05,21.59898]
[1777412311407,41.58,76335.33,0.0,-0.21452,9e-05,21.59751]
[1777412316467,41.58,76334.74,0.0,-0.21459,9e-05,21.60132]
[1777412320433,41.59,76333.53,0.0,-0.21471,9e-05,21.60838]
[1777412321510,41.59,76333.14,0.0,-0.21475,9e-05,21.61065]
[1777412322213,41.59,76333.21,0.0,-0.21475,9e-05,21.6105]
[1777412324477,41.59,76333.21,0.0,-0.21476,9e-05,21.61093]
[1777412329583,41.59,76332.57,0.0,-0.21484,9e-05,21.61537]
[1777412330028,41.59,76329.99,0.0,-0.21508,9e-05,21.62915]
[1777412330581,41.59,76329.99,0.0,-0.21508,9e-05,21.62915]
[1777412332680,41.59,76330.01,0.0,-0.21509,9e-05,21.62943]
[1777412333075,41.59,76329.51,0.0,-0.21514,9e-05,21.63225]
[1777412333657,41.59,76329.51,0.0,-0.21514,9e-05,21.63225]
[1777412343632,41.6,76330.73,0.0,-0.21506,9e-05,21.62788]
[1777412350681,41.61,76331.35,0.0,-0.21502,9e-05,21.62593]
[1777412355716,41.61,76331.15,0.0,-0.21506,9e-05,21.62791]
[1777412360750,41.61,76330.95,0.0,-0.21509,9e-05,21.62988]
[1777412366391,41.61,76330.99,0.0,-0.2151,9e-05,21.63039]
[1777412366794,41.61,76331.27,0.0,-0.21508,9e-05,21.62929]
[1777412371829,41.62,76330.81,0.0,-0.21512,9e-05,21.62911]
[1777412377932,41.62,76330.72,0.0,-0.21514,9e-05,21.63029]
[1777412383549,41.62,76327.74,0.0,-0.21544,9e-05,21.64696]
[1777412388948,41.63,76328.38,0.0,-0.2154,9e-05,21.64463]
[1777412394448,41.63,76328.89,0.0,-0.21536,9e-05,21.64283]
[1777412400187,41.63,76328.65,0.0,-0.21539,9e-05,21.64465]
[1777412406131,41.63,76335.08,0.0,-0.2148,9e-05,21.61182]
[1777412409477,41.64,76335.5,0.0,-0.21477,9e-05,21.61017]
[1777412409567,41.64,76336.36,0.0,-0.2147,9e-05,21.60602]
[1777412412274,41.64,76336.32,0.0,-0.2147,9e-05,21.60651]
[1777412413959,41.64,76335.39,0.0,-0.21479,9e-05,21.6115]
[1777412418151,41.64,76336.35,0.0,-0.21471,9e-05,21.60676]
[1777412418265,41.64,76336.35,0.0,-0.21471,9e-05,21.60676]
[1777412418270,41.64,76336.35,0.0,-0.21471,9e-05,21.60676]
[1777412418401,41.64,76336.35,0.0,-0.21471,9e-05,21.60676]
[1777412418492,41.64,76337.66,0.0,-0.21459,9e-05,21.6002]
[1777412419849,41.64,76337.66,0.0,-0.21459,9e-05,21.6002]
[1777412419885,41.64,76340.0,0.0,-0.21437,9e-05,21.58802]
[1777412421215,41.64,76340.0,0.0,-0.21437,9e-05,21.58802]
[1777412421385,41.64,76341.37,0.0,-0.21425,9e-05,21.5811]
[1777412422000,41.64,76341.37,0.0,-0.21425,9e-05,21.5811]
[1777412422900,41.64,76341.37,0.0,-0.21425,9e-05,21.5811]
[1777412422977,41.64,76341.37,0.0,-0.21425,9e-05,21.5811]
[1777412427868,41.64,76341.35,0.0,-0.21426,9e-05,21.58176]
[1777412429354,41.64,76341.09,0.0,-0.21429,9e-05,21.58339]
[1777412431643,41.65,76340.89,0.0,-0.21431,9e-05,21.5847]
[1777412433403,41.65,76340.83,0.0,-0.2143,9e-05,21.58192]
[1777412437075,41.65,76341.07,0.0,-0.21428,9e-05,21.58092]
[1777412437457,41.65,76341.07,0.0,-0.21428,9e-05,21.58092]
[1777412440777,41.65,76342.76,0.0,-0.21413,9e-05,21.5727]
[1777412440805,41.65,76342.76,0.0,-0.21413,9e-05,21.5727]
[1777412441487,41.65,76342.71,0.0,-0.21414,9e-05,21.57311]
[1777412441514,41.65,76342.71,0.0,-0.21414,9e-05,21.57311]
[1777412448363,41.65,76341.9,0.0,-0.21424,9e-05,21.57849]
[1777412453398,41.66,76341.81,0.0,-0.21426,9e-05,21.57966]
[1777412458479,41.66,76340.51,0.0,-0.21439,9e-05,21.58689]
[1777412458540,41.66,76341.5,0.0,-0.2143,9e-05,21.58195]
[1777412459524,41.66,76341.5,0.0,-0.2143,9e-05,21.58195]
[1777412459903,41.66,76341.5,0.0,-0.2143,9e-05,21.58195]
[1777412459990,41.66,76345.43,0.0,-0.21393,9e-05,21.56141]
[1777412461742,41.66,76345.43,0.0,-0.21393,9e-05,21.56154]
[1777412461841,41.66,76352.54,0.0,-0.21325,9e-05,21.52372]
[1777412464245,41.66,76352.35,0.0,-0.21326,9e-05,21.52406]
[1777412470516,41.65,76353.37,0.0,-0.21312,9e-05,21.5164]
[1777412475552,41.64,76354.53,0.0,-0.21299,9e-05,21.50872]
[1777412481594,41.64,76355.85,0.0,-0.21283,9e-05,21.49993]
[1777412485813,41.63,76356.23,0.0,-0.21278,9e-05,21.49703]
[1777412485917,41.63,76356.23,0.0,-0.21278,9e-05,21.49703]
[1777412485944,41.63,76356.23,0.0,-0.21278,9e-05,21.49703]
[1777412485960,41.63,76356.23,0.0,-0.21278,9e-05,21.49703]
[1777412486392,41.63,76354.85,0.0,-0.21291,9e-05,21.50401]
[1777412486761,41.63,76354.85,0.0,-0.21291,9e-05,21.50401]
[1777412486862,41.63,76343.44,0.0,-0.21398,9e-05,21.56384]
[1777412487987,41.63,76343.44,0.0,-0.21398,9e-05,21.56408]
[1777412488026,41.63,76343.44,0.0,-0.21398,9e-05,21.56408]
[1777412488935,41.63,76343.44,0.0,-0.21398,9e-05,21.56408]
[1777412488642,41.63,76342.98,0.0,-0.21403,9e-05,21.56666]
[1777412489791,41.63,76342.98,0.0,-0.21403,9e-05,21.56666]
[1777412490015,41.63,76342.71,0.0,-0.21406,9e-05,21.56824]
[1777412490634,41.63,76342.71,0.0,-0.21406,9e-05,21.56824]
[1777412491417,41.64,76343.0,0.0,-0.21403,9e-05,21.56687]
[1777412493699,41.64,76342.78,0.0,-0.21404,9e-05,21.56485]
[1777412496881,41.64,76341.88,0.0,-0.21413,9e-05,21.57006]
[1777412500037,41.64,76341.78,0.0,-0.21414,9e-05,21.57088]
[1777412505763,41.64,76341.72,0.0,-0.21417,9e-05,21.57239]
[1777412510799,41.64,76340.75,0.0,-0.21427,9e-05,21.57821]
[1777412515833,41.65,76340.13,0.0,-0.21434,9e-05,21.58216]
[1777412520868,41.65,76339.58,0.0,-0.21441,9e-05,21.58571]
[1777412525905,41.65,76339.36,0.0,-0.21444,9e-05,21.58749]
[1777412534574,41.65,76340.77,0.0,-0.21431,9e-05,21.58055]
[1777412535145,41.65,76340.95,0.0,-0.21431,9e-05,21.58023]
[1777412535798,41.65,76340.95,0.0,-0.21431,9e-05,21.58023]
[1777412536025,41.65,76340.95,0.0,-0.21431,9e-05,21.58023]
[1777412536035,41.65,76340.95,0.0,-0.21431,9e-05,21.58023]
[1777412536981,41.66,76340.68,0.0,-0.21433,9e-05,21.58177]
[1777412536983,41.66,76334.08,0.0,-0.21496,9e-05,21.6166]
[1777412537110,41.66,76334.08,0.0,-0.21496,9e-05,21.6166]
[1777412537792,41.66,76334.08,0.0,-0.21496,9e-05,21.6166]
[1777412537804,41.66,76334.08,0.0,-0.21496,9e-05,21.6166]
[1777412537990,41.66,76331.35,0.0,-0.21522,9e-05,21.63104]
[1777412538419,41.66,76331.35,0.0,-0.21522,9e-05,21.63104]
[1777412540562,41.66,76330.2,0.0,-0.21533,9e-05,21.63724]
[1777412540584,41.66,76330.2,0.0,-0.21533,9e-05,21.63724]
[1777412541022,41.66,76330.2,0.0,-0.21533,9e-05,21.63724]
[1777412541010,41.66,76329.44,0.0,-0.21541,9e-05,21.64138]
[1777412541344,41.66,76329.44,0.0,-0.21541,9e-05,21.64138]
[1777412541352,41.66,76329.44,0.0,-0.21541,9e-05,21.64138]
[1777412542018,41.66,76328.2,0.0,-0.21553,9e-05,21.64804]
[1777412546249,41.66,76327.94,0.0,-0.21556,9e-05,21.64994]
[1777412546615,41.66,76327.94,0.0,-0.21556,9e-05,21.64994]
[1777412546940,41.66,76327.42,0.0,-0.21562,9e-05,21.65281]
[1777412552868,41.66,76326.64,0.0,-0.21568,9e-05,21.65393]
[1777412555597,41.66,76326.95,0.0,-0.21565,9e-05,21.65267]
[1777412555611,41.66,76326.95,0.0,-0.21565,9e-05,21.65267]
[1777412557271,41.66,76327.39,0.0,-0.21562,9e-05,21.65075]
[1777412558756,41.66,76327.39,0.0,-0.21562,9e-05,21.65075]
[1777412560065,41.67,76327.78,0.0,-0.21559,9e-05,21.64908]
[1777412561506,41.67,76327.97,0.0,-0.21557,9e-05,21.64808]
[1777412562086,41.67,76327.77,0.0,-0.21559,9e-05,21.64939]
[1777412564762,41.67,76328.06,0.0,-0.21557,9e-05,21.64812]
[1777412567690,41.67,76328.06,0.0,-0.21558,9e-05,21.6485]
[1777412568715,41.67,76328.06,0.0,-0.21558,9e-05,21.64862]
[1777412571739,41.67,76327.83,0.0,-0.2156,9e-05,21.65008]
[1777412575226,41.67,76328.11,0.0,-0.21558,9e-05,21.64887]
[1777412577599,41.67,76328.13,0.0,-0.21559,9e-05,21.64927]
[1777412578324,41.67,76328.12,0.0,-0.21559,9e-05,21.64958]
[1777412578893,41.67,76328.12,0.0,-0.21559,9e-05,21.64958]
[1777412584106,41.67,76328.33,0.0,-0.21559,9e-05,21.64911]
[1777412591249,41.68,76328.48,0.0,-0.21558,9e-05,21.64896]
[1777412597034,41.68,76328.38,0.0,-0.21561,9e-05,21.65048]
[1777412599649,41.68,76328.38,0.0,-0.21561,9e-05,21.6506]
[1777412605919,41.68,76328.3,0.0,-0.21564,9e-05,21.65208]
[1777412612767,41.68,76327.58,0.0,-0.21571,9e-05,21.6562]
[1777412618817,41.69,76327.65,0.0,-0.21569,9e-05,21.65311]
[1777412623433,41.69,76327.65,0.0,-0.21571,9e-05,21.65376]
[1777412623927,41.69,76327.65,0.0,-0.21571,9e-05,21.65398]
[1777412624788,41.69,76327.65,0.0,-0.21571,9e-05,21.65398]
[1777412625453,41.69,76327.8,0.0,-0.2157,9e-05,21.6533]
[1777412626059,41.69,76328.09,0.0,-0.21567,9e-05,21.65189]
[1777412626967,41.69,76328.09,0.0,-0.21567,9e-05,21.65189]
[1777412627000,41.69,76328.18,0.0,-0.21566,9e-05,21.65152]
[1777412627638,41.69,76328.18,0.0,-0.21566,9e-05,21.65152]
[1777412630622,41.69,76322.92,0.0,-0.21617,0.0001,21.67939]
[1777412631313,41.69,76320.83,0.0,-0.21637,0.0001,21.69041]
[1777412631961,41.69,76319.35,0.0,-0.21651,0.0001,21.69822]
[1777412633162,41.69,76319.35,0.0,-0.21651,0.0001,21.69828]
[1777412633656,41.69,76319.35,0.0,-0.21651,0.0001,21.69828]
[1777412633784,41.69,76314.81,0.0,-0.21695,0.0001,21.72207]
[1777412635511,41.69,76315.08,0.0,-0.21692,0.0001,21.7207]
[1777412636114,41.69,76315.08,0.0,-0.21692,0.0001,21.7207]
[1777412638842,41.69,76305.08,0.0,-0.21787,0.0001,21.77285]
[1777412638854,41.69,76305.08,0.0,-0.21787,0.0001,21.77285]
[1777412638898,41.69,76305.68,0.0,-0.21781,0.0001,21.76966]
[1777412640388,41.69,76305.41,0.0,-0.21784,0.0001,21.771]
[1777412640711,41.69,76292.55,0.0,-0.21907,0.0001,21.83807]
[1777412641673,41.69,76292.55,0.0,-0.21907,0.0001,21.83807]
[1777412642078,41.69,76281.8,0.0,-0.2201,0.0001,21.89394]
[1777412643073,41.69,76281.8,0.0,-0.2201,0.0001,21.89394]
[1777412643705,41.69,76275.52,0.0,-0.2207,0.0001,21.92648]
[1777412643802,41.69,76273.88,0.0,-0.22086,0.0001,21.93493]
[1777412645283,41.69,76273.72,0.0,-0.22087,0.0001,21.93567]
[1777412649542,41.69,76272.29,0.0,-0.221,0.0001,21.94268]
[1777412649632,41.69,76272.29,0.0,-0.221,0.0001,21.94268]
[1777412649750,41.69,76272.29,0.0,-0.221,0.0001,21.94268]
[1777412649769,41.69,76272.29,0.0,-0.221,0.0001,21.94268]
[1777412649835,41.69,76277.2,0.0,-0.22053,0.0001,21.91709]
[1777412655165,41.69,76284.71,0.0,-0.2198,0.0001,21.87757]
[1777412655913,41.69,76284.71,0.0,-0.2198,0.0001,21.87757]
[1777412657736,41.69,76285.66,0.0,-0.21971,0.0001,21.87249]
[1777412657771,41.69,76285.66,0.0,-0.21971,0.0001,21.87249]
[1777412657977,41.69,76285.66,0.0,-0.21971,0.0001,21.87249]
[1777412658106,41.69,76286.23,0.0,-0.21965,0.0001,21.86945]
[1777412659842,41.69,76293.41,0.0,-0.21896,0.0001,21.83202]
[1777412661766,41.69,76294.32,0.0,-0.21887,0.0001,21.82719]
[1777412661868,41.69,76294.32,0.0,-0.21887,0.0001,21.82719]
[1777412666954,41.69,76295.16,0.0,-0.21879,0.0001,21.82272]
[1777412667950,41.69,76295.16,0.0,-0.21879,0.0001,21.82272]
[1777412668001,41.69,76290.2,0.0,-0.21926,0.0001,21.84853]
[1777412669873,41.69,76286.87,0.0,-0.21958,0.0001,21.86585]
[1777412669963,41.69,76286.87,0.0,-0.21958,0.0001,21.86585]
[1777412669973,41.69,76286.87,0.0,-0.21958,0.0001,21.86585]
[1777412670064,41.69,76286.85,0.0,-0.21958,0.0001,21.8659]
[1777412670677,41.69,76286.85,0.0,-0.21958,0.0001,21.8659]
[1777412671983,41.69,76287.4,0.0,-0.21951,0.0001,21.8595]
[1777412677659,41.69,76289.05,0.0,-0.21934,0.0001,21.85056]
[1777412680712,41.68,76289.05,0.0,-0.21934,0.0001,21.85042]
[1777412680724,41.68,76289.05,0.0,-0.21934,0.0001,21.85042]
[1777412680728,41.68,76289.05,0.0,-0.21934,0.0001,21.85042]
[1777412681954,41.68,76289.59,0.0,-0.21929,0.0001,21.8474]
[1777412682098,41.68,76289.59,0.0,-0.21929,0.0001,21.8474]
[1777412683365,41.68,76289.92,0.0,-0.21925,0.0001,21.84554]
[1777412683696,41.68,76289.92,0.0,-0.21925,0.0001,21.84554]
[1777412685559,41.68,76290.35,0.0,-0.21921,0.0001,21.84316]
[1777412685573,41.68,76290.35,0.0,-0.21921,0.0001,21.84316]
[1777412691059,41.68,76290.6,0.0,-0.21918,0.0001,21.84177]
[1777412692224,41.68,76290.44,0.0,-0.2192,0.0001,21.84258]
[1777412693073,41.68,76290.29,0.0,-0.21921,0.0001,21.84335]
[1777412698108,41.68,76289.3,0.0,-0.21931,0.0001,21.84843]
[1777412703143,41.68,76288.24,0.0,-0.21941,0.0001,21.85387]
[1777412708404,41.68,76287.51,0.0,-0.21947,0.0001,21.85759]
[1777412709187,41.68,76287.51,0.0,-0.21947,0.0001,21.85757]
[1777412714221,41.68,76286.55,0.0,-0.21956,0.0001,21.86247]
[1777412719263,41.68,76286.07,0.0,-0.21961,0.0001,21.86488]
[1777412724296,41.68,76282.99,0.0,-0.2199,0.0001,21.88075]
[1777412726627,41.68,76282.79,0.0,-0.21992,0.0001,21.88176]
[1777412726641,41.68,76282.79,0.0,-0.21992,0.0001,21.88176]
[1777412726703,41.68,76282.87,0.0,-0.21991,0.0001,21.88128]
[1777412732652,41.68,76283.02,0.0,-0.21987,0.0001,21.87689]
[1777412737941,41.68,76282.39,0.0,-0.21993,0.0001,21.87998]
[1777412744436,41.68,76282.35,0.0,-0.21993,0.0001,21.87996]
[1777412749471,41.68,76281.85,0.0,-0.21998,0.0001,21.8824]
[1777412751031,41.68,76281.85,0.0,-0.21998,0.0001,21.8824]
[1777412751220,41.68,76281.43,0.0,-0.22002,0.0001,21.88451]
[1777412756402,41.68,76280.76,0.0,-0.22008,0.0001,21.88792]
[1777412761727,41.68,76276.77,0.0,-0.22046,0.0001,21.90832]
[1777412767041,41.67,76277.51,0.0,-0.22038,0.0001,21.90399]
[1777412772632,41.67,76277.96,0.0,-0.22033,0.0001,21.90126]
[1777412777667,41.67,76277.39,0.0,-0.22037,0.0001,21.90387]
[1777412778616,41.67,76277.39,0.0,-0.22037,0.0001,21.90387]
[1777412780582,41.67,76277.31,0.0,-0.22038,0.0001,21.90421]
[1777412787181,41.67,76274.75,0.0,-0.22062,0.0001,21.91692]
[1777412794282,41.67,76273.41,0.0,-0.22072,0.0001,21.92003]
[1777412796785,41.67,76271.39,0.0,-0.22091,0.0001,21.93027]
[1777412800056,41.67,76269.53,0.0,-0.22108,0.0001,21.93959]
[1777412801581,41.67,76269.64,0.0,-0.22107,0.0001,21.93884]
[1777412802606,41.67,76268.52,0.0,-0.22117,0.0001,21.94456]
[1777412803331,41.67,76268.52,0.0,-0.22117,0.0001,21.94447]
[1777412808686,41.66,76267.23,0.0,-0.22129,0.0001,21.9507]
[1777412809767,41.66,76266.83,0.0,-0.22133,0.0001,21.95268]
[1777412809917,41.66,76268.89,0.0,-0.22113,0.0001,21.9419]
[1777412811619,41.66,76268.89,0.0,-0.22112,0.0001,21.94181]
[1777412817685,41.66,76270.12,0.0,-0.221,0.0001,21.93516]
[1777412817947,41.66,76270.12,0.0,-0.221,0.0001,21.93501]
[1777412819724,41.66,76269.23,0.0,-0.22108,0.0001,21.93958]
[1777412826004,41.66,76268.36,0.0,-0.22116,0.0001,21.94382]
[1777412831040,41.66,76267.03,0.0,-0.22129,0.0001,21.95057]
[1777412836074,41.66,76266.49,0.0,-0.22134,0.0001,21.95323]
[1777412843046,41.66,76266.46,0.0,-0.22134,0.0001,21.95329]
[1777412848158,41.66,76266.37,0.0,-0.22134,0.0001,21.95358]
[1777412853193,41.66,76266.88,0.0,-0.22127,0.0001,21.9474]
[1777412858228,41.66,76266.4,0.0,-0.22132,0.0001,21.94985]
[1777412862631,41.66,76266.05,0.0,-0.22135,0.0001,21.95163]
[1777412862738,41.66,76266.05,0.0,-0.22135,0.0001,21.95163]
[1777412863262,41.66,76266.08,0.0,-0.22135,0.0001,21.95147]
[1777412863611,41.66,76266.08,0.0,-0.22135,0.0001,21.95147]
[1777412864230,41.66,76266.08,0.0,-0.22135,0.0001,21.95147]
[1777412864403,41.66,76266.06,0.0,-0.22135,0.0001,21.95156]
[1777412866231,41.66,76266.06,0.0,-0.22135,0.0001,21.95156]
[1777412867692,41.66,76265.96,0.0,-0.22136,0.0001,21.95206]
[1777412868079,41.66,76265.96,0.0,-0.22136,0.0001,21.95206]
[1777412868090,41.66,76265.96,0.0,-0.22136,0.0001,21.95206]
[1777412868211,41.66,76265.96,0.0,-0.22136,0.0001,21.95206]
[1777412868254,41.66,76265.96,0.0,-0.22136,0.0001,21.95206]
[1777412876354,41.66,76265.86,0.0,-0.22137,0.0001,21.95253]
[1777412877348,41.66,76265.86,0.0,-0.22137,0.0001,21.95253]
[1777412877361,41.66,76265.57,0.0,-0.2214,0.0001,21.95403]
[1777412881086,41.66,76267.27,0.0,-0.22123,0.0001,21.94521]
[1777412881289,41.66,76267.27,0.0,-0.22123,0.0001,21.94521]
[1777412881391,41.66,76267.1,0.0,-0.22125,0.0001,21.9461]
[1777412882439,41.66,76267.1,0.0,-0.22125,0.0001,21.9461]
[1777412887725,41.66,76267.51,0.0,-0.22121,0.0001,21.94401]
[1777412887785,41.66,76267.92,0.0,-0.22117,0.0001,21.9419]
[1777412890240,41.66,76267.92,0.0,-0.22117,0.0001,21.9419]
[1777412890302,41.66,76267.92,0.0,-0.22117,0.0001,21.94192]
[1777412890404,41.66,76267.92,0.0,-0.22117,0.0001,21.94192]
[1777412890536,41.66,76267.92,0.0,-0.22117,0.0001,21.94192]
[1777412890817,41.66,76267.92,0.0,-0.22117,0.0001,21.94192]
[1777412890918,41.66,76267.92,0.0,-0.22117,0.0001,21.94193]
[1777412897953,41.66,76269.55,0.0,-0.22101,0.0001,21.93355]
[1777412903546,41.66,76269.78,0.0,-0.22099,0.0001,21.93242]
[1777412909588,41.66,76271.35,0.0,-0.22084,0.0001,21.92435]
[1777412914625,41.66,76271.55,0.0,-0.2208,0.0001,21.91993]
[1777412919660,41.66,76272.02,0.0,-0.22076,0.0001,21.91757]
[1777412925321,41.66,76272.14,0.0,-0.22075,0.0001,21.91703]
[1777412930736,41.66,76274.61,0.0,-0.22051,0.0001,21.90437]
[1777412938233,41.66,76274.8,0.0,-0.2205,0.0001,21.90368]
[1777412944835,41.66,76274.95,0.0,-0.22049,0.0001,21.90319]
[1777412949869,41.66,76276.45,0.0,-0.22035,0.0001,21.89565]
[1777412955124,41.66,76276.05,0.0,-0.22039,0.0001,21.89793]
[1777412960884,41.66,76275.82,0.0,-0.22042,0.0001,21.89934]
[1777412965416,41.67,76275.82,0.0,-0.22043,0.0001,21.89966]
[1777412965982,41.67,76276.54,0.0,-0.22036,0.0001,21.89602]
[1777412967444,41.67,76276.54,0.0,-0.22036,0.0001,21.89602]
[1777412968443,41.67,76277.34,0.0,-0.22028,0.0001,21.89197]
[1777412973510,41.67,76279.97,0.0,-0.22001,0.0001,21.87504]
[1777412973607,41.67,76279.97,0.0,-0.22001,0.0001,21.8751]
[1777412979478,41.67,76279.97,0.0,-0.22001,0.0001,21.87521]
[1777412986122,41.67,76285.62,0.0,-0.21947,0.0001,21.84581]
[1777412987995,41.67,76285.62,0.0,-0.21947,0.0001,21.84581]
[1777412988113,41.67,76285.62,0.0,-0.21947,0.0001,21.84581]
[1777412988227,41.67,76285.62,0.0,-0.21947,0.0001,21.84581]
[1777412988364,41.67,76292.07,0.0,-0.21885,0.0001,21.81221]
[1777412989639,41.67,76298.79,0.0,-0.21821,0.0001,21.77716]
[1777412989717,41.67,76298.79,0.0,-0.21821,0.0001,21.77716]
[1777412996192,41.67,76293.07,0.0,-0.21876,0.0001,21.80739]
[1777412997780,41.67,76293.79,0.0,-0.2187,0.0001,21.8037]
[1777413003242,41.67,76295.54,0.0,-0.21854,0.0001,21.79497]
[1777413004570,41.67,76295.77,0.0,-0.21851,0.0001,21.79384]
[1777413006756,41.67,76293.75,0.0,-0.21871,0.0001,21.80451]
[1777413007434,41.67,76293.75,0.0,-0.21871,0.0001,21.80451]
[1777413013972,41.67,76290.5,0.0,-0.21903,0.0001,21.82164]
[1777413019352,41.67,76291.75,0.0,-0.21891,0.0001,21.81525]
[1777413022068,41.67,76291.65,0.0,-0.21892,0.0001,21.81579]
[1777413022073,41.67,76291.65,0.0,-0.21892,0.0001,21.81579]
[1777413022374,41.67,76292.0,0.0,-0.21888,0.0001,21.81398]
[1777413027441,41.67,76293.43,0.0,-0.21875,0.0001,21.80655]
[1777413028294,41.67,76293.43,0.0,-0.21875,0.0001,21.80655]
[1777413028418,41.67,76293.43,0.0,-0.21875,0.0001,21.80656]
[1777413029504,41.67,76293.43,0.0,-0.21875,0.0001,21.80656]
[1777413030058,41.67,76293.69,0.0,-0.21872,0.0001,21.80521]
[1777413035467,41.67,76293.8,0.0,-0.2187,0.0001,21.80179]
[1777413036231,41.67,76293.8,0.0,-0.2187,0.0001,21.80179]
[1777413036304,41.67,76293.72,0.0,-0.21871,0.0001,21.80231]
[1777413041508,41.68,76293.72,0.0,-0.21872,0.0001,21.80282]
[1777413046544,41.68,76293.75,0.0,-0.21873,0.0001,21.80316]
[1777413051581,41.68,76293.69,0.0,-0.21874,0.0001,21.80396]
[1777413054446,41.68,76293.69,0.0,-0.21874,0.0001,21.80396]
[1777413054490,41.68,76293.73,0.0,-0.21874,0.0001,21.80403]
[1777413059635,41.68,76293.72,0.0,-0.21875,0.0001,21.80455]
[1777413061266,41.68,76293.72,0.0,-0.21875,0.0001,21.80455]
[1777413069147,41.69,76294.29,0.0,-0.21871,0.0001,21.80251]
[1777413074740,41.69,76293.9,0.0,-0.21876,0.0001,21.80502]
[1777413079776,41.69,76292.98,0.0,-0.21885,0.0001,21.81029]
[1777413081578,41.69,76292.98,0.0,-0.21885,0.0001,21.81029]
[1777413086824,41.69,76292.52,0.0,-0.21891,0.0001,21.81329]
[1777413093873,41.69,76292.69,0.0,-0.21888,0.0001,21.80951]
[1777413099357,41.69,76292.93,0.0,-0.21887,0.0001,21.80876]
[1777413104954,41.7,76293.65,0.0,-0.21881,0.0001,21.80552]
[1777413109985,41.7,76293.79,0.0,-0.2188,0.0001,21.80522]
[1777413116027,41.7,76293.98,0.0,-0.21879,0.0001,21.80475]
[1777413122649,41.7,76294.74,0.0,-0.21872,0.0001,21.80105]
[1777413128215,41.7,76294.88,0.0,-0.21872,0.0001,21.80075]
[1777413134153,41.7,76294.53,0.0,-0.21876,0.0001,21.80342]
[1777413139638,41.71,76295.28,0.0,-0.2187,0.0001,21.79991]
[1777413147244,41.71,76295.93,0.0,-0.21865,0.0001,21.79713]
[1777413152279,41.71,76296.61,0.0,-0.21857,0.0001,21.79048]
[1777413157315,41.71,76297.14,0.0,-0.21852,0.0001,21.78809]
[1777413163357,41.71,76297.37,0.0,-0.21851,0.0001,21.78733]
[1777413168391,41.71,76293.71,0.0,-0.21886,0.0001,21.80666]
[1777413171786,41.71,76296.37,0.0,-0.21861,0.0001,21.79296]
[1777413172420,41.71,76296.39,0.0,-0.21861,0.0001,21.79291]
[1777413173802,41.71,76296.39,0.0,-0.21861,0.0001,21.79291]
[1777413174433,41.71,76296.37,0.0,-0.21861,0.0001,21.79312]
[1777413175832,41.71,76295.83,0.0,-0.21867,0.0001,21.79598]
[1777413175836,41.71,76295.83,0.0,-0.21867,0.0001,21.79598]
[1777413175850,41.71,76295.7,0.0,-0.21868,0.0001,21.79666]
[1777413183680,41.71,76296.17,0.0,-0.21864,0.0001,21.79444]
[1777413189990,41.72,76296.83,0.0,-0.21858,0.0001,21.79139]
[1777413195581,41.72,76297.05,0.0,-0.21857,0.0001,21.79048]
[1777413200693,41.72,76297.4,0.0,-0.21853,0.0001,21.78881]
[1777413203206,41.72,76297.24,0.0,-0.21855,0.0001,21.78976]
[1777413204070,41.72,76294.1,0.0,-0.21885,0.0001,21.80615]
[1777413208545,41.72,76291.8,0.0,-0.21907,0.0001,21.81816]
[1777413208924,41.72,76287.89,0.0,-0.21945,0.0001,21.83851]
[1777413209759,41.72,76285.48,0.0,-0.21968,0.0001,21.85101]
[1777413211145,41.72,76284.8,0.0,-0.21974,0.0001,21.85452]
[1777413211159,41.72,76284.8,0.0,-0.21974,0.0001,21.85452]
[1777413211402,41.72,76284.8,0.0,-0.21974,0.0001,21.85452]
[1777413211693,41.72,76283.8,0.0,-0.21982,0.0001,21.8562]
[1777413211953,41.72,76283.8,0.0,-0.21982,0.0001,21.8562]
[1777413212445,41.72,76283.8,0.0,-0.21982,0.0001,21.8562]
[1777413217735,41.72,76276.11,0.0,-0.22055,0.0001,21.89578]
[1777413222771,41.71,76274.48,0.0,-0.2207,0.0001,21.90387]
[1777413225203,41.71,76274.48,0.0,-0.2207,0.0001,21.90387]
[1777413230392,41.71,76273.17,0.0,-0.22082,0.0001,21.91012]
[1777413233585,41.71,76267.69,0.0,-0.22134,0.0001,21.93833]
[1777413235153,41.71,76260.8,0.0,-0.222,0.0001,21.97367]
[1777413235431,41.71,76260.8,0.0,-0.222,0.0001,21.97367]
[1777413235485,41.71,76260.8,0.0,-0.222,0.0001,21.97367]
[1777413235498,41.71,76260.8,0.0,-0.222,0.0001,21.97367]
[1777413235640,41.71,76260.8,0.0,-0.222,0.0001,21.97367]
[1777413235712,41.71,76258.1,0.0,-0.22226,0.0001,21.98749]
[1777413237707,41.71,76246.9,0.0,-0.22334,0.0001,22.04497]
[1777413238729,41.71,76246.9,0.0,-0.22334,0.0001,22.04497]
[1777413238950,41.71,76246.93,0.0,-0.22333,0.0001,22.04458]
[1777413244233,41.71,76246.49,0.0,-0.22336,0.0001,22.04592]
[1777413246845,41.7,76246.65,0.0,-0.22333,0.0001,22.04463]
[1777413251974,41.7,76247.12,0.0,-0.22326,0.0001,22.0406]
[1777413253171,41.7,76247.12,0.0,-0.22326,0.0001,22.0406]
[1777413253376,41.7,76247.12,0.0,-0.22326,0.0001,22.0406]
[1777413253384,41.7,76247.12,0.0,-0.22326,0.0001,22.0406]
[1777413253424,41.7,76247.12,0.0,-0.22326,0.0001,22.0406]
[1777413253459,41.7,76246.91,0.0,-0.22327,0.0001,22.04123]
[1777413254770,41.7,76246.91,0.0,-0.22327,0.0001,22.04123]
[1777413254796,41.7,76242.65,0.0,-0.22368,0.0001,22.06299]
[1777413254994,41.7,76242.65,0.0,-0.22368,0.0001,22.06299]
[1777413256755,41.7,76242.65,0.0,-0.22368,0.0001,22.06299]
[1777413256763,41.7,76242.65,0.0,-0.22368,0.0001,22.06299]
[1777413257553,41.7,76245.33,0.0,-0.22342,0.0001,22.04891]
[1777413257654,41.69,76247.19,0.0,-0.22323,0.0001,22.03891]
[1777413258756,41.69,76247.19,0.0,-0.22323,0.0001,22.03891]
[1777413260442,41.69,76247.99,0.0,-0.22315,0.0001,22.03456]
[1777413261121,41.69,76252.67,0.0,-0.22269,0.0001,22.00995]
[1777413261407,41.69,76252.67,0.0,-0.22269,0.0001,22.00995]
[1777413261522,41.69,76252.67,0.0,-0.22269,0.0001,22.00995]
[1777413261633,41.69,76252.67,0.0,-0.22269,0.0001,22.00995]
[1777413261724,41.69,76253.49,0.0,-0.2226,0.0001,22.00552]
[1777413262806,41.69,76253.49,0.0,-0.2226,0.0001,22.00552]
[1777413263626,41.69,76257.23,0.0,-0.22224,0.0001,21.98584]
[1777413266854,41.69,76263.28,0.0,-0.22164,0.0001,21.95411]
[1777413266870,41.69,76263.28,0.0,-0.22164,0.0001,21.95411]
[1777413267406,41.69,76263.5,0.0,-0.22162,0.0001,21.95287]
[1777413269719,41.69,76263.5,0.0,-0.22162,0.0001,21.95287]
[1777413269755,41.69,76262.85,0.0,-0.22168,0.0001,21.95604]
[1777413270551,41.69,76277.11,0.0,-0.2203,0.0001,21.88196]
[1777413272181,41.69,76277.11,0.0,-0.22028,0.0001,21.87848]
[1777413272213,41.69,76277.11,0.0,-0.22028,0.0001,21.87848]
[1777413272291,41.69,76277.11,0.0,-0.22028,0.0001,21.87848]
[1777413272554,41.69,76277.11,0.0,-0.22028,0.0001,21.87848]
[1777413272573,41.69,76277.11,0.0,-0.22028,0.0001,21.87848]
[1777413272611,41.69,76277.11,0.0,-0.22028,0.0001,21.87848]
[1777413272646,41.69,76278.81,0.0,-0.22012,0.0001,21.86965]
[1777413274995,41.69,76278.65,0.0,-0.22013,0.0001,21.87051]
[1777413275779,41.69,76278.34,0.0,-0.22016,0.0001,21.87213]
[1777413277582,41.69,76278.05,0.0,-0.22019,0.0001,21.87355]
[1777413283079,41.69,76277.0,0.0,-0.22029,0.0001,21.87867]
[1777413283123,41.69,76277.0,0.0,-0.22029,0.0001,21.87867]
[1777413283334,41.69,76277.0,0.0,-0.22029,0.0001,21.87867]
[1777413283443,41.69,76277.22,0.0,-0.22026,0.0001,21.8775]
[1777413285525,41.69,76277.22,0.0,-0.22026,0.0001,21.87743]
[1777413285553,41.69,76277.22,0.0,-0.22026,0.0001,21.87743]
[1777413285640,41.69,76281.1,0.0,-0.21989,0.0001,21.85719]
[1777413291021,41.68,76273.14,0.0,-0.22065,0.0001,21.89849]
[1777413291124,41.68,76273.14,0.0,-0.22065,0.0001,21.89849]
[1777413292738,41.68,76271.55,0.0,-0.22081,0.0001,21.90672]
[1777413293146,41.68,76270.4,0.0,-0.22092,0.0001,21.91266]
[1777413296695,41.68,76269.66,0.0,-0.22099,0.0001,21.91637]
[1777413302324,41.68,76266.38,0.0,-0.2213,0.0001,21.93304]
[1777413307360,41.68,76265.12,0.0,-0.22141,0.0001,21.9393]
[1777413312395,41.68,76263.13,0.0,-0.2216,0.0001,21.94936]
[1777413313175,41.68,76263.13,0.0,-0.2216,0.0001,21.94936]
[1777413318627,41.68,76262.89,0.0,-0.22162,0.0001,21.95048]
[1777413318644,41.68,76262.89,0.0,-0.22162,0.0001,21.95048]
[1777413318665,41.68,76262.21,0.0,-0.22169,0.0001,21.95398]
[1777413320451,41.68,76272.14,0.0,-0.22073,0.0001,21.90233]
[1777413322910,41.68,76272.56,0.0,-0.22068,0.0001,21.90002]
[1777413323750,41.68,76272.56,0.0,-0.22068,0.0001,21.90002]
[1777413324031,41.68,76274.55,0.0,-0.22049,0.0001,21.88963]
[1777413324062,41.68,76274.55,0.0,-0.22049,0.0001,21.88963]
[1777413325747,41.68,76274.55,0.0,-0.22049,0.0001,21.88956]
[1777413326123,41.68,76280.1,0.0,-0.21995,0.0001,21.86067]
[1777413326495,41.68,76280.1,0.0,-0.21995,0.0001,21.86064]
[1777413327830,41.68,76280.1,0.0,-0.21995,0.0001,21.86064]
[1777413329566,41.68,76280.54,0.0,-0.21991,0.0001,21.85834]
[1777413331587,41.68,76280.54,0.0,-0.21991,0.0001,21.85831]
[1777413331593,41.68,76280.54,0.0,-0.21991,0.0001,21.85831]
[1777413331635,41.68,76279.74,0.0,-0.21997,0.0001,21.85899]
[1777413331987,41.68,76279.74,0.0,-0.21997,0.0001,21.85899]
[1777413332537,41.68,76279.74,0.0,-0.21997,0.0001,21.85898]
[1777413335793,41.68,76283.14,0.0,-0.21964,0.0001,21.84132]
[1777413335862,41.68,76283.55,0.0,-0.2196,0.0001,21.8392]
[1777413340821,41.68,76282.55,0.0,-0.2197,0.0001,21.8445]
[1777413347354,41.68,76281.06,0.0,-0.21984,0.0001,21.85238]
[1777413355898,41.68,76280.53,0.0,-0.2199,0.0001,21.85522]
[1777413356168,41.68,76280.53,0.0,-0.2199,0.0001,21.85531]
[1777413356364,41.68,76280.53,0.0,-0.2199,0.0001,21.85531]
[1777413356820,41.68,76280.53,0.0,-0.2199,0.0001,21.85531]
[1777413356885,41.68,76336.1,0.0,-0.21459,9e-05,21.56485]
[1777413357363,41.68,76336.1,0.0,-0.21459,9e-05,21.56485]
[1777413357601,41.68,76336.1,0.0,-0.21459,9e-05,21.56485]
[1777413357721,41.68,76336.1,0.0,-0.21459,9e-05,21.56487]
[1777413358176,41.68,76336.1,0.0,-0.21459,9e-05,21.56487]
[1777413358726,41.68,76349.76,0.0,-0.2133,9e-05,21.4933]
[1777413359186,41.68,76349.76,0.0,-0.2133,9e-05,21.4933]
[1777413360311,41.68,76351.27,0.0,-0.21317,9e-05,21.48572]
[1777413360793,41.68,76351.27,0.0,-0.21317,9e-05,21.48572]
[1777413361394,41.68,76351.19,0.0,-0.21318,9e-05,21.48652]
[1777413362128,41.69,76351.06,0.0,-0.2132,9e-05,21.48758]
[1777413362760,41.69,76348.32,0.0,-0.21347,9e-05,21.50238]
[1777413365731,41.69,76346.74,0.0,-0.21363,9e-05,21.5114]
[1777413365749,41.69,76346.74,0.0,-0.21363,9e-05,21.5114]
[1777413365832,41.69,76346.49,0.0,-0.21366,9e-05,21.51306]
[1777413366042,41.69,76346.49,0.0,-0.21366,9e-05,21.51306]
[1777413366604,41.69,76346.49,0.0,-0.21366,9e-05,21.51306]
[1777413366607,41.69,76346.49,0.0,-0.21366,9e-05,21.51306]
[1777413371822,41.69,76345.98,0.0,-0.21373,9e-05,21.51703]
[1777413376857,41.7,76351.08,0.0,-0.21326,9e-05,21.49136]
[1777413378371,41.7,76350.16,0.0,-0.21336,9e-05,21.49644]
[1777413380129,41.7,76352.03,0.0,-0.21319,9e-05,21.48706]
[1777413380141,41.7,76352.03,0.0,-0.21319,9e-05,21.48706]
[1777413382187,41.7,76352.13,0.0,-0.21319,9e-05,21.48703]
[1777413383014,41.7,76352.1,0.0,-0.21319,9e-05,21.48743]
[1777413383037,41.7,76352.1,0.0,-0.21319,9e-05,21.48743]
[1777413384057,41.7,76352.16,0.0,-0.21319,9e-05,21.48736]
[1777413384201,41.7,76352.16,0.0,-0.21319,9e-05,21.48736]
[1777413384917,41.7,76354.21,0.0,-0.213,9e-05,21.47688]
[1777413389950,41.71,76355.21,0.0,-0.21293,9e-05,21.47307]
[1777413392283,41.71,76355.57,0.0,-0.21289,9e-05,21.46822]
[1777413392293,41.71,76355.57,0.0,-0.21289,9e-05,21.46822]
[1777413392971,41.71,76355.8,0.0,-0.21287,9e-05,21.46727]
[1777413398750,41.72,76360.43,0.0,-0.21246,9e-05,21.44427]
[1777413404424,41.72,76358.32,0.0,-0.21268,9e-05,21.45685]
[1777413410058,41.73,76350.47,0.0,-0.21345,9e-05,21.49991]
[1777413416135,41.73,76349.45,0.0,-0.21358,9e-05,21.50703]
[1777413417349,41.73,76349.45,0.0,-0.21358,9e-05,21.50703]
[1777413418598,41.73,76347.15,0.0,-0.2138,9e-05,21.51953]
[1777413418691,41.73,76347.15,0.0,-0.2138,9e-05,21.51972]
[1777413427124,41.74,76347.29,0.0,-0.2138,9e-05,21.51977]
[1777413432248,41.74,76348.12,0.0,-0.21375,9e-05,21.51711]
[1777413438289,41.75,76348.03,0.0,-0.21379,9e-05,21.51889]
[1777413443324,41.75,76348.21,0.0,-0.21378,9e-05,21.51886]
[1777413448359,41.75,76351.9,0.0,-0.21345,9e-05,21.50038]
[1777413453449,41.75,76354.44,0.0,-0.2132,9e-05,21.48436]
[1777413456992,41.76,76356.07,0.0,-0.21306,9e-05,21.47649]
[1777413456999,41.76,76356.07,0.0,-0.21306,9e-05,21.47649]
[1777413457021,41.76,76355.95,0.0,-0.21308,9e-05,21.47737]
[1777413462611,41.76,76357.41,0.0,-0.21296,9e-05,21.47094]
[1777413466048,41.77,76363.29,0.0,-0.21243,9e-05,21.44108]
[1777413466056,41.77,76363.29,0.0,-0.21243,9e-05,21.44108]
[1777413466720,41.77,76362.63,0.0,-0.21249,9e-05,21.44484]
[1777413469137,41.77,76362.69,0.0,-0.2125,9e-05,21.44515]
[1777413469156,41.77,76362.69,0.0,-0.2125,9e-05,21.44515]
[1777413469505,41.77,76362.1,0.0,-0.21256,9e-05,21.44856]
[1777413470800,41.77,76362.1,0.0,-0.21256,9e-05,21.44856]
[1777413471154,41.77,76358.1,0.0,-0.21294,9e-05,21.46992]
[1777413471494,41.77,76358.1,0.0,-0.21294,9e-05,21.46992]
[1777413474751,41.77,76336.32,0.0,-0.21502,9e-05,21.58528]
[1777413475220,41.77,76336.32,0.0,-0.21502,9e-05,21.58528]
[1777413475548,41.77,76336.32,0.0,-0.21502,9e-05,21.58544]
[1777413479781,41.78,76336.2,0.0,-0.21504,9e-05,21.58646]
[1777413480049,41.78,76336.2,0.0,-0.21504,9e-05,21.58646]
[1777413480648,41.78,76336.97,0.0,-0.21497,9e-05,21.58256]
[1777413481288,41.78,76336.97,0.0,-0.21497,9e-05,21.58268]
[1777413482042,41.78,76336.91,0.0,-0.21498,9e-05,21.58312]
[1777413483285,41.78,76336.9,0.0,-0.21498,9e-05,21.5833]
[1777413483302,41.78,76336.9,0.0,-0.21498,9e-05,21.5833]
[1777413483603,41.78,76336.9,0.0,-0.21498,9e-05,21.58341]
[1777413488639,41.78,76338.53,0.0,-0.21484,9e-05,21.57554]
[1777413494681,41.78,76339.33,0.0,-0.21478,9e-05,21.57262]
[1777413499716,41.79,76340.91,0.0,-0.21465,9e-05,21.56536]
[1777413504753,41.79,76341.66,0.0,-0.2146,9e-05,21.5623]
[1777413509798,41.79,76342.02,0.0,-0.21457,9e-05,21.56109]
[1777413516058,41.8,76343.59,0.0,-0.21442,9e-05,21.55036]
[1777413520454,41.8,76343.26,0.0,-0.21446,9e-05,21.55275]
[1777413521090,41.8,76338.81,0.0,-0.21489,9e-05,21.57637]
[1777413526115,41.8,76338.5,0.0,-0.21493,9e-05,21.57862]
[1777413531130,41.8,76340.33,0.0,-0.21476,9e-05,21.56959]
[1777413536135,41.8,76331.89,0.0,-0.21557,9e-05,21.61439]
[1777413536665,41.8,76331.89,0.0,-0.21557,9e-05,21.61439]
[1777413537018,41.81,76322.46,0.0,-0.21647,0.0001,21.66373]
[1777413539947,41.81,76316.9,0.0,-0.217,0.0001,21.69281]
[1777413540019,41.81,76316.55,0.0,-0.21703,0.0001,21.69461]
[1777413544311,41.8,76315.05,0.0,-0.21717,0.0001,21.70233]
[1777413545062,41.8,76321.69,0.0,-0.21654,0.0001,21.66767]
[1777413546007,41.8,76321.69,0.0,-0.21654,0.0001,21.66767]
[1777413551076,41.81,76324.16,0.0,-0.21631,9e-05,21.65491]
[1777413556111,41.81,76324.71,0.0,-0.21626,9e-05,21.65229]
[1777413556158,41.81,76324.71,0.0,-0.21626,9e-05,21.65229]
[1777413556172,41.81,76324.71,0.0,-0.21626,9e-05,21.65229]
[1777413558128,41.81,76324.33,0.0,-0.2163,9e-05,21.65433]
[1777413559132,41.81,76325.73,0.0,-0.21617,9e-05,21.64713]
[1777413560833,41.81,76325.73,0.0,-0.21617,9e-05,21.64713]
[1777413562840,41.81,76326.4,0.0,-0.21611,9e-05,21.64383]
[1777413562856,41.81,76326.4,0.0,-0.21611,9e-05,21.64383]
[1777413564199,41.81,76326.96,0.0,-0.21606,9e-05,21.64103]
[1777413565132,41.81,76328.54,0.0,-0.21591,9e-05,21.63285]
[1777413565236,41.81,76328.54,0.0,-0.21591,9e-05,21.63285]
[1777413565292,41.81,76328.54,0.0,-0.21591,9e-05,21.63285]
[1777413565382,41.81,76328.54,0.0,-0.21591,9e-05,21.63285]
[1777413566065,41.81,76327.57,0.0,-0.216,9e-05,21.638]
[1777413568061,41.81,76315.79,0.0,-0.21712,0.0001,21.69955]
[1777413568271,41.81,76315.79,0.0,-0.21712,0.0001,21.69955]
[1777413569086,41.81,76315.8,0.0,-0.21712,0.0001,21.69949]
[1777413574103,41.81,76317.12,0.0,-0.21697,0.0001,21.68914]
[1777413579126,41.81,76317.89,0.0,-0.2169,0.0001,21.68516]
[1777413584150,41.81,76317.1,0.0,-0.21698,0.0001,21.68932]
[1777413589153,41.81,76316.77,0.0,-0.21701,0.0001,21.691]
[1777413589310,41.81,76316.98,0.0,-0.21699,0.0001,21.68989]
[1777413589359,41.81,76316.98,0.0,-0.21699,0.0001,21.68989]
[1777413589459,41.81,76316.98,0.0,-0.21699,0.0001,21.68989]
[1777413589472,41.81,76317.62,0.0,-0.21693,0.0001,21.68654]
[1777413590508,41.81,76317.62,0.0,-0.21693,0.0001,21.68654]
[1777413590544,41.81,76317.62,0.0,-0.21693,0.0001,21.68654]
[1777413591033,41.81,76317.62,0.0,-0.21693,0.0001,21.68654]
[1777413591051,41.81,76317.62,0.0,-0.21693,0.0001,21.68654]
[1777413591132,41.81,76325.34,0.0,-0.21619,9e-05,21.64625]
[1777413596138,41.81,76326.07,0.0,-0.21612,9e-05,21.64252]
[1777413596580,41.81,76325.6,0.0,-0.21617,9e-05,21.64506]
[1777413600460,41.81,76325.84,0.0,-0.21615,9e-05,21.64399]
[1777413600518,41.81,76325.84,0.0,-0.21615,9e-05,21.64399]
[1777413600581,41.81,76325.84,0.0,-0.21615,9e-05,21.64399]
[1777413600703,41.81,76325.84,0.0,-0.21615,9e-05,21.64399]
[1777413601160,41.81,76327.87,0.0,-0.21596,9e-05,21.63348]
[1777413601310,41.81,76327.87,0.0,-0.21596,9e-05,21.63348]
[1777413601353,41.81,76327.87,0.0,-0.21596,9e-05,21.63348]
[1777413601425,41.81,76327.87,0.0,-0.21596,9e-05,21.63348]
[1777413601488,41.81,76356.8,0.0,-0.21323,9e-05,21.48199]
[1777413602557,41.81,76356.8,0.0,-0.21323,9e-05,21.48199]
[1777413602795,41.81,76356.8,0.0,-0.21323,9e-05,21.48199]
[1777413602863,41.81,76351.26,0.0,-0.21375,9e-05,21.51138]
[1777413604756,41.81,76346.97,0.0,-0.21416,9e-05,21.53409]
[1777413604830,41.81,76346.97,0.0,-0.21416,9e-05,21.53409]
[1777413605119,41.81,76346.88,0.0,-0.21417,9e-05,21.53475]
[1777413606644,41.81,76346.88,0.0,-0.21417,9e-05,21.53475]
[1777413606655,41.81,76346.88,0.0,-0.21417,9e-05,21.53475]
[1777413606666,41.81,76346.88,0.0,-0.21417,9e-05,21.53475]
[1777413606746,41.81,76333.37,0.0,-0.21545,9e-05,21.60564]
[1777413607425,41.81,76333.37,0.0,-0.21545,9e-05,21.60564]
[1777413608153,41.81,76333.37,0.0,-0.21545,9e-05,21.60564]
[1777413608797,41.81,76332.02,0.0,-0.21558,9e-05,21.6128]
[1777413608861,41.81,76331.58,0.0,-0.21563,9e-05,21.61519]
[1777413610358,41.81,76331.58,0.0,-0.21563,9e-05,21.61528]
[1777413611518,41.81,76331.73,0.0,-0.21561,9e-05,21.61449]
[1777413613717,41.81,76337.87,0.0,-0.21504,9e-05,21.58265]
[1777413614264,41.82,76337.83,0.0,-0.21504,9e-05,21.58299]
[1777413614519,41.82,76337.83,0.0,-0.21505,9e-05,21.58312]
[1777413618845,41.82,76343.89,0.0,-0.21448,9e-05,21.55185]
[1777413618865,41.82,76345.04,0.0,-0.21438,9e-05,21.546]
[1777413622884,41.82,76344.01,0.0,-0.21448,9e-05,21.55171]
[1777413622986,41.82,76342.94,0.0,-0.21458,9e-05,21.55739]
[1777413628619,41.82,76341.29,0.0,-0.21474,9e-05,21.56644]
[1777413633047,41.82,76335.82,0.0,-0.21524,9e-05,21.59189]
[1777413633102,41.82,76335.18,0.0,-0.21531,9e-05,21.5954]
[1777413638444,41.82,76331.78,0.0,-0.21564,9e-05,21.61384]
[1777413643724,41.83,76331.5,0.0,-0.21568,9e-05,21.61601]
[1777413648920,41.83,76331.28,0.0,-0.21571,9e-05,21.61762]
[1777413650382,41.83,76330.88,0.0,-0.21575,9e-05,21.61993]
[1777413652353,41.83,76317.73,0.0,-0.217,0.0001,21.68874]
[1777413655626,41.83,76317.66,0.0,-0.21701,0.0001,21.6892]
[1777413659374,41.83,76318.21,0.0,-0.21696,0.0001,21.68639]
[1777413659550,41.83,76318.21,0.0,-0.21696,0.0001,21.68639]
[1777413659837,41.83,76318.41,0.0,-0.21694,0.0001,21.68535]
[1777413661226,41.83,76318.41,0.0,-0.21694,0.0001,21.68535]
[1777413661257,41.83,76315.59,0.0,-0.21721,0.0001,21.70005]
[1777413661336,41.83,76315.59,0.0,-0.21721,0.0001,21.70005]
[1777413662054,41.83,76315.59,0.0,-0.21721,0.0001,21.70005]
[1777413662085,41.83,76315.59,0.0,-0.21721,0.0001,21.70005]
[1777413663352,41.83,76314.0,0.0,-0.21736,0.0001,21.70829]
[1777413663959,41.83,76314.0,0.0,-0.21736,0.0001,21.70829]
[1777413664367,41.83,76314.22,0.0,-0.21734,0.0001,21.70712]
[1777413664494,41.83,76314.22,0.0,-0.21734,0.0001,21.70712]
[1777413664503,41.83,76314.22,0.0,-0.21734,0.0001,21.70712]
[1777413664871,41.83,76314.22,0.0,-0.21734,0.0001,21.70709]
[1777413665689,41.83,76314.22,0.0,-0.21734,0.0001,21.70709]
[1777413665957,41.83,76310.37,0.0,-0.2177,0.0001,21.7271]
[1777413666960,41.83,76310.37,0.0,-0.2177,0.0001,21.7271]
[1777413667390,41.83,76312.14,0.0,-0.21753,0.0001,21.71784]
[1777413667679,41.83,76312.14,0.0,-0.21753,0.0001,21.71784]
[1777413668097,41.83,76312.14,0.0,-0.21753,0.0001,21.71784]
[1777413668143,41.83,76312.74,0.0,-0.21748,0.0001,21.71466]
[1777413670325,41.83,76313.02,0.0,-0.21745,0.0001,21.71312]
[1777413670333,41.83,76313.02,0.0,-0.21745,0.0001,21.71312]
[1777413670913,41.83,76312.25,0.0,-0.21752,0.0001,21.71709]
[1777413674135,41.83,76311.68,0.0,-0.21757,0.0001,21.71997]
[1777413675525,41.83,76312.3,0.0,-0.21751,0.0001,21.71666]
[1777413675894,41.83,76312.3,0.0,-0.21751,0.0001,21.71666]
[1777413675907,41.83,76312.3,0.0,-0.21751,0.0001,21.71666]
[1777413680761,41.83,76311.81,0.0,-0.21756,0.0001,21.71898]
[1777413681548,41.83,76312.01,0.0,-0.21754,0.0001,21.71789]
[1777413682189,41.83,76312.01,0.0,-0.21754,0.0001,21.71789]
[1777413682236,41.83,76312.01,0.0,-0.21754,0.0001,21.71789]
[1777413682307,41.83,76313.38,0.0,-0.2174,0.0001,21.71071]
[1777413682997,41.83,76313.38,0.0,-0.2174,0.0001,21.71066]
[1777413683612,41.83,76313.38,0.0,-0.2174,0.0001,21.71066]
[1777413684008,41.83,76322.73,0.0,-0.21651,9e-05,21.66189]
[1777413686513,41.83,76323.79,0.0,-0.21641,9e-05,21.6564]
[1777413689647,41.83,76323.71,0.0,-0.21642,9e-05,21.65691]
[1777413690206,41.83,76323.56,0.0,-0.21644,9e-05,21.65772]
[1777413692429,41.83,76325.46,0.0,-0.21624,9e-05,21.64439]
[1777413692983,41.83,76325.46,0.0,-0.21624,9e-05,21.64439]
[1777413693037,41.83,76325.46,0.0,-0.21624,9e-05,21.64439]
[1777413693699,41.83,76328.96,0.0,-0.2159,9e-05,21.62617]
[1777413695389,41.83,76328.39,0.0,-0.21596,9e-05,21.6293]
[1777413701563,41.83,76327.07,0.0,-0.21609,9e-05,21.63663]
[1777413701849,41.83,76327.07,0.0,-0.21609,9e-05,21.63663]
[1777413701856,41.83,76327.07,0.0,-0.21609,9e-05,21.63663]
[1777413702811,41.83,76326.54,0.0,-0.21615,9e-05,21.63947]
[1777413703800,41.83,76326.54,0.0,-0.21615,9e-05,21.63955]
[1777413709181,41.83,76326.24,0.0,-0.21618,9e-05,21.64155]
[1777413714216,41.83,76325.28,0.0,-0.21628,9e-05,21.64695]
[1777413716254,41.83,76325.43,0.0,-0.21627,9e-05,21.64624]
[1777413716266,41.83,76325.43,0.0,-0.21627,9e-05,21.64624]
[1777413716389,41.83,76323.33,0.0,-0.21647,9e-05,21.65726]
[1777413717239,41.83,76323.33,0.0,-0.21647,9e-05,21.65734]
[1777413717975,41.83,76323.33,0.0,-0.21647,9e-05,21.65734]
[1777413718244,41.83,76322.14,0.0,-0.21658,0.0001,21.66361]
[1777413721971,41.83,76320.24,0.0,-0.21677,0.0001,21.67364]
[1777413722001,41.83,76320.24,0.0,-0.21677,0.0001,21.67364]
[1777413727308,41.83,76319.41,0.0,-0.21685,0.0001,21.67816]
[1777413727562,41.83,76319.41,0.0,-0.21685,0.0001,21.67816]
[1777413728316,41.83,76320.17,0.0,-0.21678,0.0001,21.67424]
[1777413729327,41.83,76320.17,0.0,-0.21678,0.0001,21.67424]
[1777413729419,41.84,76321.06,0.0,-0.21669,0.0001,21.66964]
[1777413734147,41.84,76324.09,0.0,-0.21641,9e-05,21.65399]
[1777413740399,41.84,76323.06,0.0,-0.21652,9e-05,21.65995]
[1777413745434,41.84,76325.95,0.0,-0.21625,9e-05,21.64532]
[1777413750469,41.84,76326.41,0.0,-0.21622,9e-05,21.64345]
[1777413752428,41.84,76324.75,0.0,-0.21635,9e-05,21.64873]
[1777413752568,41.84,76324.75,0.0,-0.21635,9e-05,21.64873]
[1777413754368,41.84,76316.73,0.0,-0.21712,0.0001,21.69082]
[1777413758047,41.84,76317.33,0.0,-0.21707,0.0001,21.68786]
[1777413758446,41.84,76317.04,0.0,-0.21709,0.0001,21.68942]
[1777413761496,41.84,76316.9,0.0,-0.21711,0.0001,21.69025]
[1777413761703,41.84,76316.9,0.0,-0.21711,0.0001,21.69025]
[1777413761729,41.84,76316.79,0.0,-0.21712,0.0001,21.69093]
[1777413766464,41.84,76312.07,0.0,-0.21757,0.0001,21.71554]
[1777413766585,41.84,76311.39,0.0,-0.21764,0.0001,21.7191]
[1777413769754,41.84,76312.39,0.0,-0.21754,0.0001,21.71393]
[1777413769832,41.84,76312.39,0.0,-0.21754,0.0001,21.71393]
[1777413769903,41.84,76308.35,0.0,-0.21793,0.0001,21.73495]
[1777413772046,41.84,76308.45,0.0,-0.21792,0.0001,21.73443]
[1777413772626,41.84,76310.88,0.0,-0.21769,0.0001,21.7218]
[1777413772700,41.84,76310.88,0.0,-0.21769,0.0001,21.7218]
[1777413773065,41.84,76310.88,0.0,-0.21769,0.0001,21.7218]
[1777413773075,41.84,76310.88,0.0,-0.21769,0.0001,21.7218]
[1777413773707,41.84,76308.58,0.0,-0.21791,0.0001,21.73377]
[1777413774641,41.84,76311.83,0.0,-0.2176,0.0001,21.71686]
[1777413775400,41.84,76312.13,0.0,-0.21757,0.0001,21.71531]
[1777413776645,41.84,76312.13,0.0,-0.21757,0.0001,21.71533]
[1777413780826,41.84,76311.62,0.0,-0.21762,0.0001,21.71806]
[1777413786725,41.84,76312.05,0.0,-0.21758,0.0001,21.71593]
[1777413788593,41.84,76312.05,0.0,-0.21758,0.0001,21.71593]
[1777413788607,41.84,76312.05,0.0,-0.21758,0.0001,21.71593]
[1777413788808,41.84,76312.05,0.0,-0.21758,0.0001,21.71593]
[1777413788921,41.84,76313.02,0.0,-0.21749,0.0001,21.71093]
[1777413792559,41.85,76317.93,0.0,-0.21702,0.0001,21.68547]
[1777413792590,41.85,76317.93,0.0,-0.21702,0.0001,21.68547]
[1777413792607,41.85,76317.93,0.0,-0.21702,0.0001,21.68547]
[1777413793212,41.85,76317.93,0.0,-0.21702,0.0001,21.68547]
[1777413793316,41.85,76317.93,0.0,-0.21702,0.0001,21.68547]
[1777413793384,41.85,76324.7,0.0,-0.21638,9e-05,21.65025]
[1777413794913,41.85,76315.05,0.0,-0.2173,0.0001,21.70058]
[1777413795084,41.85,76315.05,0.0,-0.2173,0.0001,21.70058]
[1777413795165,41.85,76318.2,0.0,-0.217,0.0001,21.68427]
[1777413795699,41.85,76318.2,0.0,-0.217,0.0001,21.68427]
[1777413796070,41.85,76318.2,0.0,-0.217,0.0001,21.68427]
[1777413796694,41.85,76320.68,0.0,-0.21676,0.0001,21.67139]
[1777413798937,41.85,76324.23,0.0,-0.21643,9e-05,21.653]
[1777413804299,41.85,76328.47,0.0,-0.21603,9e-05,21.63103]
[1777413809052,41.85,76325.72,0.0,-0.21629,9e-05,21.64537]
[1777413814369,41.85,76326.92,0.0,-0.21615,9e-05,21.63553]
[1777413815066,41.85,76326.92,0.0,-0.21615,9e-05,21.63553]
[1777413817047,41.85,76328.25,0.0,-0.21603,9e-05,21.62857]
[1777413817140,41.85,76322.91,0.0,-0.21653,9e-05,21.65648]
[1777413818221,41.85,76322.91,0.0,-0.21653,9e-05,21.65648]
[1777413818493,41.85,76323.35,0.0,-0.21649,9e-05,21.65425]
[1777413819918,41.85,76323.35,0.0,-0.21649,9e-05,21.65431]
[1777413819984,41.85,76323.82,0.0,-0.21645,9e-05,21.65193]
[1777413822411,41.85,76323.82,0.0,-0.21645,9e-05,21.65201]
[1777413822928,41.85,76321.38,0.0,-0.21668,0.0001,21.6648]
[1777413825914,41.85,76323.62,0.0,-0.21647,9e-05,21.65329]
[1777413831331,41.85,76332.01,0.0,-0.21569,9e-05,21.60995]
[1777413832108,41.85,76333.2,0.0,-0.21558,9e-05,21.60386]
[1777413832163,41.85,76333.2,0.0,-0.21558,9e-05,21.60386]
[1777413832188,41.85,76333.2,0.0,-0.21558,9e-05,21.60386]
[1777413832203,41.85,76333.9,0.0,-0.21551,9e-05,21.60032]
[1777413838082,41.85,76332.97,0.0,-0.21561,9e-05,21.60575]
[1777413839037,41.85,76332.97,0.0,-0.21561,9e-05,21.60575]
[1777413839056,41.85,76332.97,0.0,-0.21561,9e-05,21.60575]
[1777413841484,41.85,76346.81,0.0,-0.21431,9e-05,21.53366]
[1777413843364,41.85,76346.81,0.0,-0.21431,9e-05,21.53377]
[1777413846701,41.86,76346.62,0.0,-0.21433,9e-05,21.53528]
[1777413847147,41.86,76347.14,0.0,-0.21429,9e-05,21.53268]
[1777413847525,41.86,76347.14,0.0,-0.21429,9e-05,21.53268]
[1777413848154,41.86,76351.5,0.0,-0.21388,9e-05,21.50998]
[1777413853188,41.86,76351.91,0.0,-0.21385,9e-05,21.50864]
[1777413858224,41.86,76347.5,0.0,-0.21428,9e-05,21.53249]
[1777413858885,41.86,76347.5,0.0,-0.21428,9e-05,21.53249]
[1777413864065,41.86,76351.06,0.0,-0.21396,9e-05,21.51451]
[1777413869301,41.87,76349.9,0.0,-0.21408,9e-05,21.52145]
[1777413874336,41.87,76350.06,0.0,-0.21406,9e-05,21.51782]
[1777413874627,41.87,76350.06,0.0,-0.21406,9e-05,21.51782]
[1777413874680,41.87,76350.06,0.0,-0.21406,9e-05,21.51782]
[1777413875343,41.87,76348.19,0.0,-0.21423,9e-05,21.52775]
[1777413880378,41.87,76345.68,0.0,-0.21448,9e-05,21.54145]
[1777413882549,41.87,76345.4,0.0,-0.21451,9e-05,21.54313]
[1777413883399,41.87,76345.02,0.0,-0.21455,9e-05,21.54522]
[1777413888226,41.87,76347.06,0.0,-0.21436,9e-05,21.53502]
[1777413888369,41.87,76347.06,0.0,-0.21436,9e-05,21.53502]
[1777413888443,41.87,76346.84,0.0,-0.21439,9e-05,21.53629]
[1777413889268,41.87,76346.84,0.0,-0.21439,9e-05,21.53629]
[1777413889447,41.87,76347.37,0.0,-0.21434,9e-05,21.53363]
[1777413890015,41.87,76347.37,0.0,-0.21434,9e-05,21.53363]
[1777413890184,41.87,76347.37,0.0,-0.21434,9e-05,21.53363]
[1777413892047,41.87,76355.32,0.0,-0.21358,9e-05,21.49122]
[1777413894019,41.87,76361.07,0.0,-0.21302,9e-05,21.46039]
[1777413894043,41.87,76361.07,0.0,-0.21302,9e-05,21.46039]
[1777413894554,41.87,76360.4,0.0,-0.21308,9e-05,21.46358]
[1777413894944,41.87,76360.4,0.0,-0.21308,9e-05,21.46358]
[1777413895487,41.87,76357.08,0.0,-0.21339,9e-05,21.48065]
[1777413900525,41.86,76354.43,0.0,-0.2136,9e-05,21.49261]
[1777413902211,41.86,76354.43,0.0,-0.2136,9e-05,21.49261]
[1777413902411,41.86,76354.43,0.0,-0.2136,9e-05,21.49261]
[1777413902432,41.86,76355.04,0.0,-0.21353,9e-05,21.48862]
[1777413903123,41.86,76355.04,0.0,-0.21353,9e-05,21.48862]
[1777413903751,41.86,76362.5,0.0,-0.21283,9e-05,21.4491]
[1777413903963,41.86,76362.5,0.0,-0.21283,9e-05,21.4491]
[1777413904987,41.86,76364.73,0.0,-0.21261,9e-05,21.43704]
[1777413904997,41.86,76364.73,0.0,-0.21261,9e-05,21.43704]
[1777413905246,41.85,76357.92,0.0,-0.21324,9e-05,21.47243]
[1777413906210,41.85,76357.92,0.0,-0.21324,9e-05,21.47243]
[1777413906257,41.85,76357.92,0.0,-0.21324,9e-05,21.47243]
[1777413906762,41.85,76357.77,0.0,-0.21325,9e-05,21.47282]
[1777413912450,41.85,76357.55,0.0,-0.21325,9e-05,21.47239]
[1777413916293,41.84,76364.81,0.0,-0.21253,9e-05,21.43239]
[1777413918318,41.84,76364.81,0.0,-0.21252,9e-05,21.43203]
[1777413918341,41.84,76364.81,0.0,-0.21252,9e-05,21.43203]
[1777413918442,41.84,76365.46,0.0,-0.21245,9e-05,21.4279]
[1777413919766,41.84,76365.46,0.0,-0.21245,9e-05,21.4279]
[1777413920340,41.84,76365.46,0.0,-0.21245,9e-05,21.4279]
[1777413920475,41.84,76365.46,0.0,-0.21245,9e-05,21.4279]
[1777413925702,41.83,76370.93,0.0,-0.2119,9e-05,21.39676]
[1777413927745,41.83,76379.13,0.0,-0.21112,9e-05,21.35296]
[1777413927929,41.83,76379.52,0.0,-0.21108,9e-05,21.35064]
[1777413930578,41.83,76380.6,0.0,-0.21097,9e-05,21.34468]
[1777413931153,41.83,76380.6,0.0,-0.21097,9e-05,21.34468]
[1777413933420,41.83,76381.04,0.0,-0.2109,9e-05,21.33836]
[1777413933473,41.82,76382.91,0.0,-0.21072,9e-05,21.32802]
[1777413938787,41.82,76386.96,0.0,-0.21031,9e-05,21.30487]
[1777413945304,41.81,76386.65,0.0,-0.2103,9e-05,21.30459]
[1777413946948,41.81,76386.65,0.0,-0.2103,9e-05,21.30459]
[1777413951434,41.81,76386.57,0.0,-0.21029,9e-05,21.30343]
[1777413951449,41.81,76386.57,0.0,-0.21029,9e-05,21.30343]
[1777413951524,41.81,76386.57,0.0,-0.21029,9e-05,21.30343]
[1777413951489,41.81,76386.99,0.0,-0.21024,9e-05,21.3009]
[1777413951891,41.81,76386.99,0.0,-0.21024,9e-05,21.3009]
[1777413952073,41.81,76381.74,0.0,-0.21073,9e-05,21.32829]
[1777413954595,41.8,76377.39,0.0,-0.21113,9e-05,21.35077]
[1777413954654,41.8,76377.39,0.0,-0.21113,9e-05,21.35077]
[1777413954879,41.8,76377.39,0.0,-0.21113,9e-05,21.35077]
[1777413955699,41.8,76372.0,0.0,-0.21163,9e-05,21.37889]
[1777413956953,41.8,76372.0,0.0,-0.21162,9e-05,21.37862]
[1777413957359,41.8,76372.0,0.0,-0.21162,9e-05,21.37862]
[1777413960810,41.8,76371.65,0.0,-0.21163,9e-05,21.37922]
[1777413962816,41.8,76373.66,0.0,-0.21144,9e-05,21.36803]
[1777413964838,41.79,76374.22,0.0,-0.21137,9e-05,21.36448]
[1777413971016,41.79,76373.22,0.0,-0.21143,9e-05,21.3677]
[1777413974147,41.79,76374.11,0.0,-0.21134,9e-05,21.36242]
[1777413974163,41.79,76374.11,0.0,-0.21134,9e-05,21.36242]
[1777413974965,41.78,76373.43,0.0,-0.2114,9e-05,21.36572]
[1777413975818,41.78,76373.58,0.0,-0.21138,9e-05,21.36464]
[1777413981085,41.78,76373.03,0.0,-0.2114,9e-05,21.36582]
[1777413986121,41.77,76370.79,0.0,-0.21159,9e-05,21.37624]
[1777413991156,41.77,76372.65,0.0,-0.21137,9e-05,21.36153]
[1777413996191,41.76,76373.35,0.0,-0.21128,9e-05,21.35642]
[1777414001226,41.76,76372.56,0.0,-0.21132,9e-05,21.35897]
[1777414003215,41.76,76375.53,0.0,-0.21104,9e-05,21.34297]
[1777414003260,41.76,76375.53,0.0,-0.21104,9e-05,21.34297]
[1777414003279,41.76,76375.53,0.0,-0.21104,9e-05,21.34297]
[1777414003293,41.76,76375.53,0.0,-0.21104,9e-05,21.34297]
[1777414003316,41.76,76375.53,0.0,-0.21104,9e-05,21.34297]
[1777414003548,41.76,76375.53,0.0,-0.21104,9e-05,21.34297]
[1777414003555,41.76,76375.53,0.0,-0.21104,9e-05,21.34297]
[1777414003587,41.76,76375.8,0.0,-0.21101,9e-05,21.34124]
[1777414006056,41.76,76385.06,0.0,-0.21013,9e-05,21.29166]
[1777414006706,41.75,76386.5,0.0,-0.20999,9e-05,21.28374]
[1777414011373,41.75,76385.62,0.0,-0.21005,9e-05,21.28726]
[1777414011384,41.75,76385.62,0.0,-0.21005,9e-05,21.28726]
[1777414011429,41.75,76385.37,0.0,-0.21007,9e-05,21.2883]
[1777414014196,41.75,76385.37,0.0,-0.21006,9e-05,21.28774]
[1777414014261,41.75,76385.37,0.0,-0.21006,9e-05,21.28774]
[1777414014301,41.75,76385.37,0.0,-0.21006,9e-05,21.28774]
[1777414014344,41.75,76384.98,0.0,-0.2101,9e-05,21.28952]
[1777414017441,41.75,76389.0,0.0,-0.20971,9e-05,21.26771]
[1777414017991,41.74,76387.91,0.0,-0.20981,9e-05,21.27324]
[1777414018000,41.74,76387.91,0.0,-0.20981,9e-05,21.27324]
[1777414019848,41.74,76387.01,0.0,-0.20988,9e-05,21.27751]
[1777414021301,41.74,76387.01,0.0,-0.20988,9e-05,21.27725]
[1777414026401,41.74,76384.95,0.0,-0.21005,9e-05,21.28662]
[1777414031439,41.73,76386.11,0.0,-0.20992,9e-05,21.27919]
[1777414037121,41.73,76385.71,0.0,-0.20993,9e-05,21.28001]
[1777414037158,41.73,76385.71,0.0,-0.20993,9e-05,21.28001]
[1777414037533,41.73,76385.71,0.0,-0.20993,9e-05,21.28001]
[1777414037634,41.73,76379.82,0.0,-0.21048,9e-05,21.31091]
[1777414037710,41.73,76379.82,0.0,-0.21048,9e-05,21.31091]
[1777414039705,41.73,76372.57,0.0,-0.21115,9e-05,21.34866]
[1777414039792,41.73,76372.57,0.0,-0.21115,9e-05,21.34866]
[1777414039873,41.73,76373.11,0.0,-0.2111,9e-05,21.34581]
[1777414045537,41.72,76374.08,0.0,-0.21097,9e-05,21.33867]
[1777414045705,41.72,76374.08,0.0,-0.21097,9e-05,21.33867]
[1777414046543,41.72,76374.33,0.0,-0.21095,9e-05,21.33701]
[1777414048364,41.72,76374.33,0.0,-0.21095,9e-05,21.33701]
[1777414049994,41.72,76372.31,0.0,-0.21112,9e-05,21.34668]
[1777414050727,41.72,76371.83,0.0,-0.21116,9e-05,21.34897]
[1777414050736,41.72,76371.83,0.0,-0.21116,9e-05,21.34897]
[1777414053012,41.71,76371.07,0.0,-0.2112,9e-05,21.34899]
[1777414053844,41.71,76371.43,0.0,-0.21116,9e-05,21.34683]
[1777414054074,41.71,76371.43,0.0,-0.21116,9e-05,21.34683]
[1777414054082,41.71,76371.43,0.0,-0.21116,9e-05,21.34683]
[1777414059434,41.71,76372.65,0.0,-0.21103,9e-05,21.33913]
[1777414059454,41.71,76372.65,0.0,-0.21103,9e-05,21.33913]
[1777414059482,41.71,76372.65,0.0,-0.21103,9e-05,21.33913]
[1777414061650,41.71,76385.8,0.0,-0.20978,9e-05,21.26873]
[1777414062071,41.71,76385.8,0.0,-0.20978,9e-05,21.26873]
[1777414062672,41.71,76394.79,0.0,-0.20894,9e-05,21.22082]
[1777414063371,41.71,76394.79,0.0,-0.20894,9e-05,21.22082]
[1777414063407,41.71,76394.79,0.0,-0.20894,9e-05,21.22082]
[1777414063664,41.7,76394.79,0.0,-0.20893,9e-05,21.22055]
[1777414068239,41.7,76402.95,0.0,-0.20815,9e-05,21.17623]
[1777414068246,41.7,76402.95,0.0,-0.20815,9e-05,21.17623]
[1777414068699,41.7,76402.96,0.0,-0.20815,9e-05,21.17591]
[1777414073734,41.7,76404.3,0.0,-0.208,9e-05,21.16729]
[1777414075714,41.7,76404.3,0.0,-0.208,9e-05,21.16729]
[1777414076090,41.69,76403.66,0.0,-0.20805,9e-05,21.17032]
[1777414076182,41.69,76406.1,0.0,-0.20781,9e-05,21.15673]
[1777414078114,41.69,76406.1,0.0,-0.20781,9e-05,21.15673]
[1777414078121,41.69,76406.1,0.0,-0.20781,9e-05,21.15673]
[1777414078192,41.69,76401.11,0.0,-0.20827,9e-05,21.18289]
[1777414083535,41.69,76403.57,0.0,-0.20803,9e-05,21.16901]
[1777414086195,41.69,76404.41,0.0,-0.20795,9e-05,21.16413]
[1777414086260,41.69,76404.2,0.0,-0.20796,9e-05,21.16512]
[1777414088756,41.69,76404.29,0.0,-0.20795,9e-05,21.1645]
[1777414090253,41.69,76407.0,0.0,-0.2077,9e-05,21.14996]
[1777414090298,41.69,76411.08,0.0,-0.20731,9e-05,21.12801]
[1777414091547,41.69,76411.08,0.0,-0.20731,9e-05,21.12801]
[1777414092296,41.69,76406.68,0.0,-0.20772,9e-05,21.15132]
[1777414092397,41.69,76405.25,0.0,-0.20785,9e-05,21.15881]
[1777414097902,41.68,76406.09,0.0,-0.20776,9e-05,21.15374]
[1777414102938,41.68,76403.29,0.0,-0.20802,9e-05,21.16803]
[1777414104469,41.68,76403.29,0.0,-0.20802,9e-05,21.16803]
[1777414107825,41.68,76403.62,0.0,-0.20798,9e-05,21.16573]
[1777414108436,41.68,76403.62,0.0,-0.20798,9e-05,21.16573]
[1777414108527,41.68,76402.4,0.0,-0.20808,9e-05,21.17194]
[1777414114109,41.68,76399.95,0.0,-0.20828,9e-05,21.181]
[1777414117406,41.67,76399.59,0.0,-0.2083,9e-05,21.18178]
[1777414117413,41.67,76399.59,0.0,-0.2083,9e-05,21.18178]
[1777414117533,41.67,76399.59,0.0,-0.2083,9e-05,21.18178]
[1777414117596,41.67,76399.7,0.0,-0.20828,9e-05,21.18092]
[1777414118556,41.67,76399.7,0.0,-0.20828,9e-05,21.18092]
[1777414118564,41.67,76399.7,0.0,-0.20828,9e-05,21.18092]
[1777414118654,41.67,76396.68,0.0,-0.20856,9e-05,21.1967]
[1777414120218,41.67,76396.68,0.0,-0.20856,9e-05,21.1967]
[1777414120316,41.67,76394.02,0.0,-0.2088,9e-05,21.21049]
[1777414121334,41.67,76394.02,0.0,-0.2088,9e-05,21.21049]
[1777414126575,41.67,76390.16,0.0,-0.20914,9e-05,21.22979]
[1777414132146,41.66,76390.5,0.0,-0.20909,9e-05,21.22679]
[1777414137180,41.66,76389.82,0.0,-0.20914,9e-05,21.22944]
[1777414139744,41.66,76389.88,0.0,-0.20913,9e-05,21.22893]
[1777414140515,41.66,76389.73,0.0,-0.20914,9e-05,21.22954]
[1777414146055,41.66,76388.22,0.0,-0.20926,9e-05,21.23645]
[1777414147754,41.66,76389.14,0.0,-0.20917,9e-05,21.23138]
[1777414153295,41.65,76388.52,0.0,-0.20921,9e-05,21.23344]
[1777414158327,41.65,76392.04,0.0,-0.20887,9e-05,21.21396]
[1777414163362,41.65,76390.65,0.0,-0.20899,9e-05,21.22064]
[1777414169406,41.64,76388.83,0.0,-0.20914,9e-05,21.2294]
[1777414174441,41.64,76388.52,0.0,-0.20914,9e-05,21.22678]
[1777414179475,41.64,76385.5,0.0,-0.20941,9e-05,21.24202]
[1777414184512,41.64,76385.76,0.0,-0.20937,9e-05,21.23981]
[1777414189546,41.63,76385.99,0.0,-0.20933,9e-05,21.23778]
[1777414194581,41.63,76387.33,0.0,-0.20919,9e-05,21.22986]
[1777414195633,41.63,76387.33,0.0,-0.20919,9e-05,21.22986]
[1777414198835,41.63,76388.62,0.0,-0.20907,9e-05,21.22258]
[1777414199838,41.63,76388.62,0.0,-0.20906,9e-05,21.22244]
[1777414200593,41.63,76389.26,0.0,-0.209,9e-05,21.21904]
[1777414207672,41.63,76390.98,0.0,-0.20882,9e-05,21.2087]
[1777414211168,41.62,76391.01,0.0,-0.20881,9e-05,21.20818]
[1777414211302,41.62,76391.01,0.0,-0.20881,9e-05,21.20818]
[1777414211599,41.62,76391.01,0.0,-0.20881,9e-05,21.20818]
[1777414212794,41.62,76389.62,0.0,-0.20894,9e-05,21.21545]
[1777414213015,41.62,76380.13,0.0,-0.20983,9e-05,21.26573]
[1777414213753,41.62,76380.13,0.0,-0.20983,9e-05,21.26573]
[1777414222781,41.62,76380.81,0.0,-0.20973,9e-05,21.26018]
[1777414227763,41.62,76380.92,0.0,-0.20971,9e-05,21.25883]
[1777414227768,41.62,76380.92,0.0,-0.20971,9e-05,21.25883]
[1777414227864,41.61,76381.32,0.0,-0.20967,9e-05,21.25651]
[1777414228380,41.61,76381.32,0.0,-0.20967,9e-05,21.25651]
[1777414228533,41.61,76381.32,0.0,-0.20967,9e-05,21.25651]
[1777414228554,41.61,76381.32,0.0,-0.20967,9e-05,21.25651]
[1777414230836,41.61,76361.37,0.0,-0.21154,9e-05,21.36224]
[1777414230883,41.61,76361.37,0.0,-0.21154,9e-05,21.36224]
[1777414231207,41.61,76361.37,0.0,-0.21154,9e-05,21.36224]
[1777414231843,41.62,76362.51,0.0,-0.21142,9e-05,21.35299]
[1777414235444,41.62,76363.24,0.0,-0.21136,9e-05,21.35]
[1777414240646,41.62,76363.32,0.0,-0.21135,9e-05,21.34898]
[1777414247419,41.62,76363.34,0.0,-0.21135,9e-05,21.34921]
[1777414253046,41.61,76363.82,0.0,-0.21128,9e-05,21.34552]
[1777414256791,41.61,76363.95,0.0,-0.21127,9e-05,21.3446]
[1777414259893,41.61,76363.32,0.0,-0.21131,9e-05,21.34703]
[1777414262068,41.61,76358.86,0.0,-0.21173,9e-05,21.3703]
[1777414262172,41.61,76358.86,0.0,-0.21173,9e-05,21.3703]
[1777414262746,41.61,76358.86,0.0,-0.21173,9e-05,21.3703]
[1777414262837,41.61,76359.47,0.0,-0.21168,9e-05,21.36738]
[1777414264196,41.61,76359.85,0.0,-0.21164,9e-05,21.36567]
[1777414267558,41.61,76359.85,0.0,-0.21166,9e-05,21.36635]
[1777414273188,41.61,76361.22,0.0,-0.21153,9e-05,21.35954]
[1777414275694,41.61,76361.98,0.0,-0.21146,9e-05,21.35559]
[1777414277147,41.61,76362.2,0.0,-0.21144,9e-05,21.35419]
[1777414277704,41.61,76362.2,0.0,-0.21144,9e-05,21.35419]
[1777414283259,41.61,76364.74,0.0,-0.21117,9e-05,21.33901]
[1777414288293,41.61,76365.61,0.0,-0.21107,9e-05,21.33337]
[1777414293377,41.6,76370.66,0.0,-0.21056,9e-05,21.30229]
[1777414299370,41.6,76372.44,0.0,-0.21037,9e-05,21.29128]
[1777414301045,41.6,76372.06,0.0,-0.2104,9e-05,21.29304]
[1777414307841,41.59,76370.54,0.0,-0.21051,9e-05,21.29928]
[1777414313469,41.59,76370.45,0.0,-0.21049,9e-05,21.29821]
[1777414318504,41.58,76370.01,0.0,-0.21051,9e-05,21.29927]
[1777414323539,41.58,76371.75,0.0,-0.21033,9e-05,21.28881]
[1777414328574,41.57,76368.9,0.0,-0.21058,9e-05,21.3027]
[1777414333612,41.57,76369.17,0.0,-0.21053,9e-05,21.3]
[1777414334384,41.57,76369.17,0.0,-0.21053,9e-05,21.3]
[1777414335782,41.57,76368.96,0.0,-0.21054,9e-05,21.30087]
[1777414338196,41.57,76361.79,0.0,-0.21121,9e-05,21.33826]
[1777414343683,41.57,76354.27,0.0,-0.21191,9e-05,21.37749]
[1777414348718,41.56,76352.74,0.0,-0.21203,9e-05,21.38455]
[1777414353762,41.56,76353.05,0.0,-0.21197,9e-05,21.37838]
[1777414359795,41.56,76353.28,0.0,-0.21194,9e-05,21.37714]
[1777414364724,41.56,76351.26,0.0,-0.21216,9e-05,21.38929]
[1777414364744,41.56,76351.14,0.0,-0.21218,9e-05,21.39028]
[1777414366741,41.56,76351.14,0.0,-0.21218,9e-05,21.39028]
[1777414366844,41.57,76351.14,0.0,-0.21219,9e-05,21.391]
[1777414372905,41.57,76351.13,0.0,-0.21223,9e-05,21.39321]
[1777414375642,41.58,76351.6,0.0,-0.21219,9e-05,21.39143]
[1777414380962,41.58,76351.79,0.0,-0.21221,9e-05,21.39253]
[1777414385997,41.59,76351.51,0.0,-0.21227,9e-05,21.39574]
[1777414391032,41.59,76351.13,0.0,-0.21232,9e-05,21.39891]
[1777414394218,41.6,76348.1,0.0,-0.21263,9e-05,21.41595]
[1777414396782,41.6,76347.64,0.0,-0.21268,9e-05,21.41871]
[1777414397066,41.6,76347.18,0.0,-0.21273,9e-05,21.42178]
[1777414397076,41.6,76347.18,0.0,-0.21273,9e-05,21.42178]
[1777414397786,41.6,76347.18,0.0,-0.21273,9e-05,21.42178]
[1777414397867,41.6,76347.11,0.0,-0.21274,9e-05,21.42247]
[1777414399093,41.6,76347.11,0.0,-0.21275,9e-05,21.42279]
[1777414401103,41.6,76347.11,0.0,-0.21276,9e-05,21.42343]
[1777414405982,41.6,76347.25,0.0,-0.21274,9e-05,21.42255]
[1777414411173,41.6,76346.09,0.0,-0.2128,9e-05,21.42364]
[1777414412414,41.6,76346.09,0.0,-0.2128,9e-05,21.42364]
[1777414416443,41.6,76339.88,0.0,-0.21339,9e-05,21.45606]
[1777414416446,41.6,76339.88,0.0,-0.21339,9e-05,21.45606]
[1777414416534,41.6,76339.15,0.0,-0.21347,9e-05,21.46048]
[1777414419320,41.6,76332.07,0.0,-0.21415,0.0001,21.49832]
[1777414419381,41.6,76332.34,0.0,-0.21412,0.0001,21.49713]
[1777414421379,41.6,76332.34,0.0,-0.21412,0.0001,21.49713]
[1777414421501,41.6,76332.51,0.0,-0.21412,0.0001,21.49669]
[1777414422696,41.6,76332.51,0.0,-0.21412,0.0001,21.49669]
[1777414422709,41.6,76332.51,0.0,-0.21412,0.0001,21.49669]
[1777414422797,41.6,76329.83,0.0,-0.21437,0.0001,21.51103]
[1777414423199,41.6,76329.83,0.0,-0.21437,0.0001,21.51103]
[1777414423365,41.6,76329.83,0.0,-0.21437,0.0001,21.51103]
[1777414423366,41.6,76329.35,0.0,-0.21442,0.0001,21.51355]
[1777414424527,41.6,76329.35,0.0,-0.21442,0.0001,21.51355]
[1777414425804,41.6,76329.22,0.0,-0.21444,0.0001,21.51463]
[1777414425880,41.6,76328.89,0.0,-0.21447,0.0001,21.51657]
[1777414426114,41.6,76328.89,0.0,-0.21447,0.0001,21.51657]
[1777414427288,41.61,76314.41,0.0,-0.21586,0.0001,21.593]
[1777414428644,41.61,76314.41,0.0,-0.21586,0.0001,21.593]
[1777414428671,41.61,76314.41,0.0,-0.21586,0.0001,21.593]
[1777414428685,41.61,76306.74,0.0,-0.21659,0.0001,21.63331]
[1777414429443,41.61,76306.74,0.0,-0.21659,0.0001,21.63331]
[1777414431547,41.61,76306.67,0.0,-0.2166,0.0001,21.63373]
[1777414431880,41.61,76306.67,0.0,-0.2166,0.0001,21.63373]
[1777414431894,41.61,76306.67,0.0,-0.2166,0.0001,21.63373]
[1777414433130,41.61,76306.71,0.0,-0.2166,0.0001,21.63383]
[1777414433520,41.61,76306.71,0.0,-0.2166,0.0001,21.63383]
[1777414434603,41.61,76304.13,0.0,-0.21685,0.0001,21.64767]
[1777414434638,41.61,76304.13,0.0,-0.21685,0.0001,21.64767]
[1777414434717,41.61,76304.13,0.0,-0.21685,0.0001,21.64767]
[1777414434771,41.61,76304.13,0.0,-0.21685,0.0001,21.64767]
[1777414434795,41.61,76304.13,0.0,-0.21685,0.0001,21.64767]
[1777414434849,41.61,76304.13,0.0,-0.21685,0.0001,21.64767]
[1777414434870,41.61,76304.13,0.0,-0.21685,0.0001,21.64767]
[1777414435507,41.61,76304.62,0.0,-0.21681,0.0001,21.64524]
[1777414435808,41.61,76304.62,0.0,-0.21681,0.0001,21.64524]
[1777414435943,41.61,76301.02,0.0,-0.21716,0.0001,21.66424]
[1777414437553,41.61,76295.45,0.0,-0.21769,0.0001,21.69352]
[1777414437830,41.61,76295.45,0.0,-0.21769,0.0001,21.69352]
[1777414443404,41.61,76297.58,0.0,-0.2175,0.0001,21.68285]
[1777414448830,41.61,76298.05,0.0,-0.21746,0.0001,21.68079]
[1777414449695,41.61,76298.05,0.0,-0.21746,0.0001,21.68079]
[1777414449713,41.61,76297.12,0.0,-0.21755,0.0001,21.68573]
[1777414450779,41.61,76297.12,0.0,-0.21755,0.0001,21.68573]
[1777414451694,41.61,76301.07,0.0,-0.21717,0.0001,21.66513]
[1777414452458,41.61,76300.45,0.0,-0.21723,0.0001,21.66845]
[1777414457501,41.61,76303.59,0.0,-0.21694,0.0001,21.65257]
[1777414459782,41.62,76303.78,0.0,-0.21693,0.0001,21.65168]
[1777414459860,41.62,76303.48,0.0,-0.21696,0.0001,21.65336]
[1777414461449,41.62,76303.48,0.0,-0.21696,0.0001,21.65347]
[1777414461802,41.62,76303.48,0.0,-0.21696,0.0001,21.65347]
[1777414461875,41.62,76303.36,0.0,-0.21697,0.0001,21.6542]
[1777414465840,41.62,76304.14,0.0,-0.2169,0.0001,21.65041]
[1777414465892,41.62,76303.5,0.0,-0.21697,0.0001,21.65387]
[1777414471597,41.62,76303.79,0.0,-0.21693,0.0001,21.64948]
[1777414475420,41.62,76304.37,0.0,-0.21688,0.0001,21.64675]
[1777414475558,41.62,76304.37,0.0,-0.21688,0.0001,21.64675]
[1777414475572,41.62,76304.37,0.0,-0.21688,0.0001,21.64675]
[1777414475824,41.62,76304.37,0.0,-0.21688,0.0001,21.64675]
[1777414475837,41.62,76304.37,0.0,-0.21688,0.0001,21.64675]
[1777414475838,41.62,76312.28,0.0,-0.21612,0.0001,21.60528]
[1777414476691,41.62,76312.28,0.0,-0.21612,0.0001,21.60528]
[1777414481116,41.62,76323.27,0.0,-0.21508,0.0001,21.54809]
[1777414481477,41.62,76323.27,0.0,-0.21508,0.0001,21.54829]
[1777414482008,41.62,76323.27,0.0,-0.21508,0.0001,21.54829]
[1777414482012,41.62,76323.27,0.0,-0.21508,0.0001,21.54829]
[1777414482043,41.62,76323.27,0.0,-0.21508,0.0001,21.54829]
[1777414482119,41.62,76323.68,0.0,-0.21505,0.0001,21.54634]
[1777414483559,41.62,76323.68,0.0,-0.21505,0.0001,21.54655]
[1777414483578,41.62,76323.68,0.0,-0.21505,0.0001,21.54655]
[1777414484021,41.62,76323.68,0.0,-0.21505,0.0001,21.54655]
[1777414484096,41.62,76325.18,0.0,-0.21491,0.0001,21.53878]
[1777414484166,41.62,76325.18,0.0,-0.21491,0.0001,21.53878]
[1777414486040,41.63,76325.21,0.0,-0.21491,0.0001,21.53874]
[1777414486085,41.63,76325.21,0.0,-0.21491,0.0001,21.53887]
[1777414491738,41.63,76327.63,0.0,-0.2147,0.0001,21.52692]
[1777414498790,41.63,76327.23,0.0,-0.21475,0.0001,21.53005]
[1777414503822,41.63,76323.58,0.0,-0.21511,0.0001,21.54992]
[1777414508858,41.64,76324.07,0.0,-0.21507,0.0001,21.54794]
[1777414513893,41.64,76332.93,0.0,-0.21424,9e-05,21.50197]
[1777414514344,41.64,76332.93,0.0,-0.21424,9e-05,21.50197]
[1777414519950,41.64,76331.82,0.0,-0.21436,9e-05,21.50868]
[1777414524970,41.64,76330.31,0.0,-0.21452,0.0001,21.51763]
[1777414530011,41.65,76328.58,0.0,-0.2147,0.0001,21.5275]
[1777414536047,41.65,76328.36,0.0,-0.21471,0.0001,21.52606]
[1777414540645,41.65,76328.43,0.0,-0.21472,0.0001,21.52615]
[1777414541052,41.65,76328.43,0.0,-0.21472,0.0001,21.52615]
[1777414546121,41.65,76328.27,0.0,-0.21475,0.0001,21.52804]
[1777414551155,41.66,76328.14,0.0,-0.21477,0.0001,21.52946]
[1777414556190,41.66,76328.25,0.0,-0.21478,0.0001,21.52961]
[1777414561225,41.66,76327.88,0.0,-0.21482,0.0001,21.53227]
[1777414562175,41.66,76327.88,0.0,-0.21482,0.0001,21.53227]
[1777414562213,41.66,76327.88,0.0,-0.21482,0.0001,21.53227]
[1777414562234,41.66,76328.46,0.0,-0.21477,0.0001,21.52937]
[1777414562956,41.66,76328.46,0.0,-0.21477,0.0001,21.52937]
[1777414563187,41.66,76328.46,0.0,-0.21477,0.0001,21.52937]
[1777414563964,41.66,76330.57,0.0,-0.21457,0.0001,21.51842]
[1777414564987,41.66,76336.05,0.0,-0.21406,9e-05,21.48976]
[1777414565009,41.66,76336.05,0.0,-0.21406,9e-05,21.48976]
[1777414565447,41.66,76337.45,0.0,-0.21393,9e-05,21.48259]
[1777414567010,41.66,76336.6,0.0,-0.21401,9e-05,21.48706]
[1777414567020,41.66,76336.6,0.0,-0.21401,9e-05,21.48706]
[1777414570645,41.67,76331.24,0.0,-0.21453,9e-05,21.51626]
[1777414571178,41.67,76331.24,0.0,-0.21453,9e-05,21.51626]
[1777414571638,41.67,76329.55,0.0,-0.2147,0.0001,21.52531]
[1777414573075,41.67,76328.96,0.0,-0.21476,0.0001,21.52858]
[1777414573084,41.67,76328.96,0.0,-0.21476,0.0001,21.52858]
[1777414574607,41.67,76328.34,0.0,-0.21482,0.0001,21.53199]
[1777414575083,41.67,76328.34,0.0,-0.21482,0.0001,21.53199]
[1777414580358,41.67,76326.07,0.0,-0.21505,0.0001,21.54491]
[1777414583545,41.67,76325.69,0.0,-0.21509,0.0001,21.54719]
[1777414583557,41.67,76325.69,0.0,-0.21509,0.0001,21.54719]
[1777414583600,41.67,76325.69,0.0,-0.21509,0.0001,21.54719]
[1777414583716,41.67,76326.32,0.0,-0.21504,0.0001,21.54415]
[1777414585091,41.67,76326.32,0.0,-0.21504,0.0001,21.54415]
[1777414590429,41.68,76318.02,0.0,-0.21584,0.0001,21.5884]
[1777414597478,41.68,76321.31,0.0,-0.21551,0.0001,21.56827]
[1777414602828,41.68,76322.29,0.0,-0.21542,0.0001,21.56341]
[1777414603128,41.68,76322.12,0.0,-0.21545,0.0001,21.56456]
[1777414603423,41.68,76322.12,0.0,-0.21545,0.0001,21.56456]
[1777414603596,41.68,76310.31,0.0,-0.21657,0.0001,21.62654]
[1777414604724,41.68,76310.31,0.0,-0.21657,0.0001,21.62654]
[1777414604753,41.68,76308.97,0.0,-0.2167,0.0001,21.63367]
[1777414605439,41.68,76308.97,0.0,-0.2167,0.0001,21.63367]
[1777414606212,41.68,76309.54,0.0,-0.21665,0.0001,21.6308]
[1777414606942,41.68,76309.54,0.0,-0.21665,0.0001,21.6308]
[1777414607487,41.68,76309.51,0.0,-0.21666,0.0001,21.63107]
[1777414612583,41.68,76311.95,0.0,-0.21643,0.0001,21.61886]
[1777414613540,41.68,76311.95,0.0,-0.21643,0.0001,21.61886]
[1777414616647,41.68,76310.41,0.0,-0.21659,0.0001,21.62729]
[1777414622654,41.69,76309.82,0.0,-0.21666,0.0001,21.6313]
[1777414627970,41.69,76309.99,0.0,-0.21665,0.0001,21.63087]
[1777414630129,41.69,76310.0,0.0,-0.21665,0.0001,21.63104]
[1777414635743,41.69,76310.58,0.0,-0.21661,0.0001,21.62887]
[1777414637658,41.69,76310.58,0.0,-0.21661,0.0001,21.62887]
[1777414642793,41.69,76307.97,0.0,-0.21688,0.0001,21.64336]
[1777414648835,41.7,76308.07,0.0,-0.21688,0.0001,21.64349]
[1777414655883,41.7,76308.11,0.0,-0.21686,0.0001,21.64056]
[1777414658555,41.7,76307.51,0.0,-0.21693,0.0001,21.64391]
[1777414663939,41.7,76307.4,0.0,-0.21695,0.0001,21.64511]
[1777414668975,41.7,76306.85,0.0,-0.21701,0.0001,21.64849]
[1777414674010,41.71,76306.92,0.0,-0.21701,0.0001,21.64862]
[1777414679044,41.71,76307.2,0.0,-0.21699,0.0001,21.64765]
[1777414687101,41.71,76307.07,0.0,-0.21702,0.0001,21.64905]
[1777414690968,41.71,76306.26,0.0,-0.2171,0.0001,21.65353]
[1777414691129,41.71,76306.6,0.0,-0.21707,0.0001,21.65184]
[1777414696164,41.71,76306.55,0.0,-0.21708,0.0001,21.65247]
[1777414701198,41.71,76307.24,0.0,-0.21702,0.0001,21.64924]
[1777414706234,41.71,76307.14,0.0,-0.21704,0.0001,21.65014]
[1777414713283,41.72,76307.62,0.0,-0.21698,0.0001,21.64469]
[1777414718319,41.72,76307.3,0.0,-0.21701,0.0001,21.64677]
[1777414726375,41.72,76308.9,0.0,-0.21687,0.0001,21.63915]
[1777414733425,41.72,76308.4,0.0,-0.21693,0.0001,21.64245]
[1777414738995,41.72,76308.4,0.0,-0.21693,0.0001,21.64245]
[1777414745060,41.73,76307.69,0.0,-0.21702,0.0001,21.64719]
[1777414750934,41.73,76307.97,0.0,-0.21701,0.0001,21.64657]
[1777414756416,41.73,76306.36,0.0,-0.21717,0.0001,21.6553]
[1777414761619,41.73,76304.14,0.0,-0.21739,0.0001,21.66753]
[1777414763271,41.73,76304.14,0.0,-0.21739,0.0001,21.66753]
[1777414765297,41.73,76303.51,0.0,-0.21745,0.0001,21.67097]
[1777414771074,41.73,76303.4,0.0,-0.21745,0.0001,21.66861]
[1777414776725,41.74,76304.07,0.0,-0.21739,0.0001,21.66544]
[1777414781759,41.74,76303.76,0.0,-0.21743,0.0001,21.66737]
[1777414786796,41.74,76305.32,0.0,-0.21729,0.0001,21.65958]
[1777414793953,41.74,76305.56,0.0,-0.21727,0.0001,21.65857]
[1777414793958,41.74,76305.56,0.0,-0.21727,0.0001,21.65857]
[1777414794049,41.74,76305.56,0.0,-0.21727,0.0001,21.65857]
[1777414794066,41.74,76305.56,0.0,-0.21727,0.0001,21.65857]
[1777414794083,41.74,76305.59,0.0,-0.21727,0.0001,21.65859]
[1777414796921,41.74,76302.41,0.0,-0.21757,0.0001,21.6753]
[1777414796991,41.74,76302.41,0.0,-0.21757,0.0001,21.6753]
[1777414804921,41.74,76302.01,0.0,-0.21762,0.0001,21.67764]
[1777414805584,41.74,76302.01,0.0,-0.21762,0.0001,21.67764]
[1777414805723,41.74,76302.01,0.0,-0.21762,0.0001,21.67764]
[1777414806028,41.74,76302.01,0.0,-0.21762,0.0001,21.67764]
[1777414806129,41.74,76290.4,0.0,-0.21873,0.0001,21.73813]
[1777414809839,41.74,76287.32,0.0,-0.21902,0.0001,21.75407]
[1777414812594,41.74,76285.07,0.0,-0.21923,0.0001,21.76557]
[1777414813875,41.74,76284.71,0.0,-0.21927,0.0001,21.76737]
[1777414813986,41.74,76284.29,0.0,-0.21931,0.0001,21.76948]
[1777414819020,41.74,76282.46,0.0,-0.21948,0.0001,21.77863]
[1777414824055,41.74,76285.26,0.0,-0.2192,0.0001,21.76378]
[1777414829090,41.74,76286.93,0.0,-0.21904,0.0001,21.75504]
[1777414834125,41.74,76285.74,0.0,-0.21913,0.0001,21.75769]
[1777414839159,41.74,76283.86,0.0,-0.21931,0.0001,21.76738]
[1777414845153,41.74,76282.94,0.0,-0.2194,0.0001,21.77209]
[1777414850628,41.73,76272.44,0.0,-0.22041,0.0001,21.82639]
[1777414852304,41.73,76272.44,0.0,-0.22041,0.0001,21.82633]
[1777414853554,41.73,76270.91,0.0,-0.22055,0.0001,21.83419]
[1777414854319,41.73,76270.85,0.0,-0.22056,0.0001,21.83442]
[1777414860306,41.73,76272.24,0.0,-0.22042,0.0001,21.82703]
[1777414865342,41.73,76273.16,0.0,-0.22032,0.0001,21.82199]
[1777414867278,41.73,76272.7,0.0,-0.22037,0.0001,21.82432]
[1777414868512,41.73,76276.57,0.0,-0.21999,0.0001,21.80417]
[1777414868773,41.73,76283.49,0.0,-0.21933,0.0001,21.76816]
[1777414870098,41.73,76283.17,0.0,-0.21936,0.0001,21.76977]
[1777414870697,41.73,76288.19,0.0,-0.21887,0.0001,21.74365]
[1777414871003,41.73,76288.19,0.0,-0.21887,0.0001,21.74365]
[1777414874574,41.73,76295.83,0.0,-0.21814,0.0001,21.70397]
[1777414875413,41.73,76298.63,0.0,-0.21788,0.0001,21.68952]
[1777414876607,41.73,76298.63,0.0,-0.21788,0.0001,21.68952]
[1777414882954,41.73,76300.55,0.0,-0.2177,0.0001,21.68012]
[1777414883110,41.73,76300.55,0.0,-0.2177,0.0001,21.68012]
[1777414890519,41.74,76308.98,0.0,-0.21692,0.0001,21.63718]
[1777414895554,41.74,76308.55,0.0,-0.21694,0.0001,21.63624]
[1777414900590,41.74,76306.07,0.0,-0.21718,0.0001,21.64935]
[1777414900679,41.74,76306.07,0.0,-0.21718,0.0001,21.64935]
[1777414906618,41.74,76306.85,0.0,-0.21711,0.0001,21.6454]
[1777414907121,41.74,76306.83,0.0,-0.21711,0.0001,21.64553]
[1777414908592,41.74,76306.77,0.0,-0.21712,0.0001,21.64587]
[1777414914511,41.74,76306.84,0.0,-0.21711,0.0001,21.64565]
[1777414915683,41.74,76308.73,0.0,-0.21693,0.0001,21.63585]
[1777414921676,41.74,76308.39,0.0,-0.21697,0.0001,21.63783]
[1777414926684,41.74,76306.76,0.0,-0.21714,0.0001,21.64702]
[1777414930066,41.75,76306.62,0.0,-0.21716,0.0001,21.64815]
[1777414933245,41.75,76306.45,0.0,-0.21718,0.0001,21.64956]
[1777414938856,41.75,76306.52,0.0,-0.21719,0.0001,21.64995]
[1777414941913,41.75,76310.02,0.0,-0.21686,0.0001,21.63193]
[1777414943368,41.75,76310.9,0.0,-0.21678,0.0001,21.62745]
[1777414948926,41.75,76311.98,0.0,-0.21668,0.0001,21.62221]
[1777414954968,41.75,76311.14,0.0,-0.21675,0.0001,21.62367]
[1777414960655,41.76,76311.68,0.0,-0.2167,0.0001,21.6212]
[1777414967052,41.76,76313.96,0.0,-0.2165,0.0001,21.60994]
[1777414971029,41.76,76306.06,0.0,-0.21726,0.0001,21.65143]
[1777414971686,41.76,76306.06,0.0,-0.21726,0.0001,21.65143]
[1777414971698,41.76,76306.06,0.0,-0.21726,0.0001,21.65143]
[1777414971711,41.76,76305.37,0.0,-0.21732,0.0001,21.65515]
[1777414973795,41.76,76305.18,0.0,-0.21735,0.0001,21.65637]
[1777414974015,41.76,76305.18,0.0,-0.21735,0.0001,21.65637]
[1777414974104,41.76,76305.12,0.0,-0.21735,0.0001,21.6568]
[1777414976115,41.76,76298.67,0.0,-0.21797,0.0001,21.69053]
[1777414977105,41.76,76292.84,0.0,-0.21853,0.0001,21.72096]
[1777414981821,41.76,76294.68,0.0,-0.21836,0.0001,21.71149]
[1777414982731,41.76,76295.65,0.0,-0.21826,0.0001,21.70646]
[1777414983643,41.76,76295.65,0.0,-0.21826,0.0001,21.70646]
[1777414983831,41.76,76295.65,0.0,-0.21827,0.0001,21.70648]
[1777414983835,41.76,76295.65,0.0,-0.21827,0.0001,21.70648]
[1777414983969,41.76,76295.65,0.0,-0.21827,0.0001,21.70648]
[1777414984439,41.76,76295.65,0.0,-0.21827,0.0001,21.70648]
[1777414984445,41.76,76295.65,0.0,-0.21827,0.0001,21.70648]
[1777414985077,41.76,76295.93,0.0,-0.21824,0.0001,21.70504]
[1777414985372,41.76,76295.93,0.0,-0.21824,0.0001,21.70504]
[1777414987876,41.76,76295.0,0.0,-0.21833,0.0001,21.70992]
[1777414989908,41.76,76296.42,0.0,-0.21819,0.0001,21.70252]
[1777414990546,41.76,76296.42,0.0,-0.21819,0.0001,21.70252]
[1777414995967,41.76,76298.03,0.0,-0.21804,0.0001,21.69413]
[1777414996678,41.76,76298.03,0.0,-0.21804,0.0001,21.69413]
[1777415002712,41.76,76299.77,0.0,-0.21787,0.0001,21.685]
[1777415008400,41.76,76300.03,0.0,-0.21785,0.0001,21.68364]
[1777415010118,41.76,76301.09,0.0,-0.21774,0.0001,21.67811]
[1777415012145,41.76,76305.37,0.0,-0.21731,0.0001,21.65233]
[1777415014767,41.76,76297.63,0.0,-0.21806,0.0001,21.69278]
[1777415014773,41.76,76297.63,0.0,-0.21806,0.0001,21.69278]
[1777415015319,41.76,76297.63,0.0,-0.21806,0.0001,21.69278]
[1777415015389,41.76,76297.9,0.0,-0.21803,0.0001,21.6914]
[1777415016136,41.76,76297.9,0.0,-0.21803,0.0001,21.6914]
[1777415021430,41.76,76300.16,0.0,-0.21781,0.0001,21.67955]
[1777415026465,41.76,76300.37,0.0,-0.21779,0.0001,21.6784]
[1777415030672,41.76,76303.48,0.0,-0.21749,0.0001,21.66215]
[1777415030678,41.76,76303.7,0.0,-0.21747,0.0001,21.66101]
[1777415036547,41.76,76304.07,0.0,-0.21744,0.0001,21.6591]
[1777415037174,41.76,76303.83,0.0,-0.21746,0.0001,21.66035]
[1777415037867,41.76,76303.83,0.0,-0.21746,0.0001,21.66035]
[1777415038430,41.76,76303.83,0.0,-0.21746,0.0001,21.66035]
[1777415039657,41.76,76304.02,0.0,-0.21744,0.0001,21.65936]
[1777415039664,41.76,76304.02,0.0,-0.21744,0.0001,21.65936]
[1777415045335,41.76,76304.63,0.0,-0.21738,0.0001,21.65618]
[1777415045529,41.76,76304.63,0.0,-0.21738,0.0001,21.65618]
[1777415045751,41.76,76304.63,0.0,-0.21738,0.0001,21.65618]
[1777415048480,41.76,76316.48,0.0,-0.21625,0.0001,21.59434]
[1777415050578,41.76,76316.0,0.0,-0.2163,0.0001,21.59701]
[1777415050657,41.76,76317.65,0.0,-0.21615,0.0001,21.58846]
[1777415052771,41.76,76317.65,0.0,-0.21615,0.0001,21.58854]
[1777415053407,41.76,76318.18,0.0,-0.2161,0.0001,21.58587]
[1777415053847,41.76,76318.06,0.0,-0.21611,0.0001,21.58659]
[1777415053856,41.76,76318.06,0.0,-0.21611,0.0001,21.58659]
[1777415054661,41.76,76317.15,0.0,-0.2162,0.0001,21.59145]
[1777415056649,41.76,76316.83,0.0,-0.21623,0.0001,21.59322]
[1777415058071,41.76,76315.67,0.0,-0.21635,0.0001,21.59948]
[1777415058193,41.76,76315.67,0.0,-0.21635,0.0001,21.59948]
[1777415058700,41.76,76315.67,0.0,-0.21635,0.0001,21.59948]
[1777415058719,41.76,76306.59,0.0,-0.21721,0.0001,21.64699]
[1777415059968,41.76,76306.59,0.0,-0.21722,0.0001,21.64708]
[1777415059985,41.76,76306.59,0.0,-0.21722,0.0001,21.64708]
[1777415059990,41.76,76306.59,0.0,-0.21722,0.0001,21.64708]
[1777415060671,41.76,76306.59,0.0,-0.21722,0.0001,21.64708]
[1777415060709,41.76,76306.59,0.0,-0.21722,0.0001,21.64708]
[1777415061618,41.76,76304.7,0.0,-0.2174,0.0001,21.65697]
[1777415062717,41.76,76304.7,0.0,-0.2174,0.0001,21.657]
[1777415063676,41.76,76303.79,0.0,-0.21748,0.0001,21.66176]
[1777415063707,41.76,76303.79,0.0,-0.21748,0.0001,21.66179]
[1777415068148,41.76,76304.19,0.0,-0.21745,0.0001,21.65976]
[1777415069816,41.76,76304.0,0.0,-0.21747,0.0001,21.66077]
[1777415069832,41.77,76303.95,0.0,-0.21747,0.0001,21.66104]
[1777415075808,41.77,76303.09,0.0,-0.21753,0.0001,21.66205]
[1777415080843,41.77,76304.89,0.0,-0.21736,0.0001,21.65267]
[1777415086885,41.77,76304.56,0.0,-0.21739,0.0001,21.65437]
[1777415093343,41.76,76306.12,0.0,-0.21724,0.0001,21.64619]
[1777415098969,41.76,76310.15,0.0,-0.21686,0.0001,21.62518]
[1777415104014,41.77,76309.68,0.0,-0.2169,0.0001,21.62773]
[1777415109039,41.77,76309.84,0.0,-0.21689,0.0001,21.62698]
[1777415115080,41.77,76309.71,0.0,-0.2169,0.0001,21.62776]
[1777415120120,41.77,76309.5,0.0,-0.21692,0.0001,21.62894]
[1777415125150,41.77,76309.78,0.0,-0.2169,0.0001,21.62755]
[1777415130186,41.77,76308.9,0.0,-0.21698,0.0001,21.63219]
[1777415135518,41.77,76308.79,0.0,-0.21697,0.0001,21.62932]
[1777415143693,41.77,76308.48,0.0,-0.21701,0.0001,21.63109]
[1777415149686,41.77,76308.44,0.0,-0.21701,0.0001,21.6314]
[1777415154724,41.77,76310.31,0.0,-0.21683,0.0001,21.62176]
[1777415157781,41.77,76307.14,0.0,-0.21714,0.0001,21.63841]
[1777415163833,41.77,76317.14,0.0,-0.21619,0.0001,21.58629]
[1777415169459,41.77,76316.38,0.0,-0.21627,0.0001,21.59067]
[1777415171187,41.77,76315.51,0.0,-0.21635,0.0001,21.59529]
[1777415176508,41.77,76314.08,0.0,-0.21649,0.0001,21.60321]
[1777415177811,41.77,76314.08,0.0,-0.21649,0.0001,21.60321]
[1777415183538,41.77,76313.09,0.0,-0.2166,0.0001,21.60881]
[1777415188593,41.77,76312.41,0.0,-0.21667,0.0001,21.61277]
[1777415190135,41.77,76312.69,0.0,-0.21664,0.0001,21.61138]
[1777415191671,41.78,76311.82,0.0,-0.21673,0.0001,21.61599]
[1777415191682,41.78,76311.82,0.0,-0.21673,0.0001,21.61599]
[1777415196114,41.78,76309.96,0.0,-0.21689,0.0001,21.62249]
[1777415201684,41.78,76303.04,0.0,-0.21755,0.0001,21.65878]
[1777415206132,41.78,76305.95,0.0,-0.21727,0.0001,21.64364]
[1777415206311,41.78,76305.95,0.0,-0.21727,0.0001,21.64364]
[1777415208138,41.78,76313.92,0.0,-0.21651,0.0001,21.6021]
[1777415213769,41.78,76314.23,0.0,-0.21649,0.0001,21.60095]
[1777415219813,41.78,76315.57,0.0,-0.21637,0.0001,21.59448]
[1777415220459,41.78,76315.57,0.0,-0.21637,0.0001,21.59448]
[1777415225863,41.78,76314.19,0.0,-0.21652,0.0001,21.60226]
[1777415230577,41.78,76313.56,0.0,-0.21658,0.0001,21.60558]
[1777415232247,41.78,76310.97,0.0,-0.21682,0.0001,21.61911]
[1777415232256,41.78,76310.97,0.0,-0.21682,0.0001,21.61911]
[1777415233941,41.78,76309.73,0.0,-0.21694,0.0001,21.62566]
[1777415234623,41.78,76310.1,0.0,-0.21691,0.0001,21.6238]
[1777415238671,41.78,76309.03,0.0,-0.21702,0.0001,21.62965]
[1777415243986,41.78,76309.84,0.0,-0.21694,0.0001,21.62579]
[1777415249427,41.79,76310.41,0.0,-0.2169,0.0001,21.62308]
[1777415252493,41.79,76309.9,0.0,-0.21692,0.0001,21.62243]
[1777415252499,41.79,76309.9,0.0,-0.21692,0.0001,21.62243]
[1777415252958,41.79,76309.9,0.0,-0.21692,0.0001,21.62243]
[1777415253508,41.79,76310.33,0.0,-0.21689,0.0001,21.62031]
[1777415259093,41.79,76309.69,0.0,-0.21695,0.0001,21.62401]
[1777415262153,41.79,76309.7,0.0,-0.21695,0.0001,21.62401]
[1777415262944,41.79,76309.7,0.0,-0.21695,0.0001,21.62401]
[1777415262953,41.79,76309.7,0.0,-0.21695,0.0001,21.62401]
[1777415264970,41.79,76310.27,0.0,-0.2169,0.0001,21.6212]
[1777415270260,41.79,76310.68,0.0,-0.21687,0.0001,21.61945]
[1777415271033,41.79,76310.68,0.0,-0.21687,0.0001,21.61945]
[1777415276212,41.79,76309.98,0.0,-0.21694,0.0001,21.62358]
[1777415280945,41.79,76310.1,0.0,-0.21694,0.0001,21.62315]
[1777415286282,41.79,76309.97,0.0,-0.21696,0.0001,21.6243]
[1777415291723,41.79,76304.97,0.0,-0.21744,0.0001,21.65072]
[1777415297359,41.8,76304.22,0.0,-0.21752,0.0001,21.65482]
[1777415302395,41.8,76304.54,0.0,-0.21749,0.0001,21.65326]
[1777415305215,41.8,76304.69,0.0,-0.21747,0.0001,21.65253]
[1777415309480,41.8,76302.45,0.0,-0.21769,0.0001,21.66428]
[1777415311021,41.8,76298.63,0.0,-0.21805,0.0001,21.68417]
[1777415311489,41.8,76298.63,0.0,-0.21805,0.0001,21.68415]
[1777415313520,41.8,76299.69,0.0,-0.21793,0.0001,21.67509]
[1777415319514,41.8,76301.55,0.0,-0.21775,0.0001,21.66525]
[1777415320611,41.8,76301.55,0.0,-0.21775,0.0001,21.66525]
[1777415326564,41.8,76308.35,0.0,-0.2171,0.0001,21.62965]
[1777415331597,41.8,76308.38,0.0,-0.21709,0.0001,21.62954]
[1777415336632,41.8,76308.54,0.0,-0.21708,0.0001,21.62875]
[1777415341669,41.8,76308.41,0.0,-0.21709,0.0001,21.62947]
[1777415346714,41.8,76313.55,0.0,-0.2166,0.0001,21.60269]
[1777415352745,41.8,76313.07,0.0,-0.21665,0.0001,21.60545]
[1777415357780,41.8,76311.93,0.0,-0.21676,0.0001,21.61157]
[1777415362976,41.8,76309.4,0.0,-0.21701,0.0001,21.62485]
[1777415369864,41.8,76309.45,0.0,-0.217,0.0001,21.6247]
[1777415374899,41.8,76304.99,0.0,-0.21741,0.0001,21.6445]
[1777415380139,41.8,76305.35,0.0,-0.21737,0.0001,21.64256]
[1777415380196,41.8,76306.77,0.0,-0.21724,0.0001,21.63514]
[1777415380259,41.8,76306.77,0.0,-0.21724,0.0001,21.63514]
[1777415380942,41.8,76306.68,0.0,-0.21725,0.0001,21.6356]
[1777415381155,41.8,76306.68,0.0,-0.21725,0.0001,21.6356]
[1777415381681,41.8,76306.68,0.0,-0.21725,0.0001,21.6356]
[1777415386985,41.8,76303.17,0.0,-0.21758,0.0001,21.65372]
[1777415392021,41.8,76306.64,0.0,-0.21725,0.0001,21.63554]
[1777415396272,41.8,76306.14,0.0,-0.21729,0.0001,21.63808]
[1777415396417,41.8,76306.14,0.0,-0.21729,0.0001,21.63808]
[1777415397055,41.8,76306.14,0.0,-0.21729,0.0001,21.63806]
[1777415401140,41.8,76306.59,0.0,-0.21725,0.0001,21.63567]
[1777415402826,41.8,76306.36,0.0,-0.21727,0.0001,21.63684]
[1777415403727,41.8,76311.1,0.0,-0.21682,0.0001,21.61211]
[1777415404433,41.8,76317.37,0.0,-0.21622,0.0001,21.5794]
[1777415404525,41.8,76317.37,0.0,-0.21622,0.0001,21.5794]
[1777415404734,41.8,76317.37,0.0,-0.21622,0.0001,21.5794]
[1777415404770,41.8,76317.37,0.0,-0.21622,0.0001,21.5794]
[1777415405112,41.8,76317.2,0.0,-0.21624,0.0001,21.58034]
[1777415410042,41.8,76319.95,0.0,-0.21598,0.0001,21.56627]
[1777415410148,41.8,76319.62,0.0,-0.21601,0.0001,21.56808]
[1777415415750,41.8,76317.59,0.0,-0.21621,0.0001,21.57902]
[1777415415837,41.8,76317.5,0.0,-0.21622,0.0001,21.57966]
[1777415422909,41.8,76316.84,0.0,-0.21629,0.0001,21.58335]
[1777415428273,41.8,76314.19,0.0,-0.21656,0.0001,21.59794]
[1777415433307,41.8,76313.12,0.0,-0.21664,0.0001,21.60045]
[1777415438353,41.81,76312.25,0.0,-0.21673,0.0001,21.60541]
[1777415438758,41.81,76312.25,0.0,-0.21673,0.0001,21.60541]
[1777415438774,41.81,76313.08,0.0,-0.21666,0.0001,21.60116]
[1777415444385,41.81,76312.3,0.0,-0.21674,0.0001,21.60571]
[1777415445723,41.81,76312.3,0.0,-0.21674,0.0001,21.60571]
[1777415445733,41.81,76312.3,0.0,-0.21674,0.0001,21.60571]
[1777415445806,41.81,76310.89,0.0,-0.21688,0.0001,21.61323]
[1777415451301,41.81,76311.0,0.0,-0.21687,0.0001,21.61298]
[1777415451661,41.81,76311.0,0.0,-0.21687,0.0001,21.61298]
[1777415451754,41.81,76309.36,0.0,-0.21703,0.0001,21.6217]
[1777415453081,41.81,76309.36,0.0,-0.21703,0.0001,21.6217]
[1777415453170,41.81,76302.25,0.0,-0.21771,0.0001,21.65882]
[1777415456359,41.81,76300.87,0.0,-0.21784,0.0001,21.66612]
[1777415457615,41.81,76300.21,0.0,-0.21791,0.0001,21.66957]
[1777415457627,41.81,76300.21,0.0,-0.21791,0.0001,21.66957]
[1777415457945,41.81,76300.21,0.0,-0.21791,0.0001,21.66957]
[1777415458013,41.81,76300.05,0.0,-0.21792,0.0001,21.67042]
[1777415458598,41.81,76300.05,0.0,-0.21792,0.0001,21.67042]
[1777415459863,41.81,76299.69,0.0,-0.21796,0.0001,21.6723]
[1777415464598,41.81,76301.17,0.0,-0.21782,0.0001,21.66461]
[1777415464623,41.81,76301.17,0.0,-0.21782,0.0001,21.66461]
[1777415464640,41.81,76301.17,0.0,-0.21782,0.0001,21.66461]
[1777415464643,41.81,76301.17,0.0,-0.21782,0.0001,21.66461]
[1777415466065,41.81,76290.07,0.0,-0.21888,0.0001,21.72233]
[1777415466845,41.81,76290.07,0.0,-0.21888,0.0001,21.72233]
[1777415472583,41.81,76286.87,0.0,-0.21918,0.0001,21.73848]
[1777415477617,41.81,76288.63,0.0,-0.219,0.0001,21.72898]
[1777415480415,41.81,76293.06,0.0,-0.21858,0.0001,21.70588]
[1777415481782,41.81,76292.42,0.0,-0.21864,0.0001,21.70919]
[1777415482701,41.81,76292.29,0.0,-0.21865,0.0001,21.70985]
[1777415483592,41.81,76291.07,0.0,-0.21877,0.0001,21.71617]
[1777415487459,41.81,76291.04,0.0,-0.21877,0.0001,21.71626]
[1777415492726,41.81,76289.16,0.0,-0.21893,0.0001,21.72248]
[1777415494860,41.81,76288.24,0.0,-0.21901,0.0001,21.72725]
[1777415500784,41.81,76287.46,0.0,-0.21909,0.0001,21.73129]
[1777415506227,41.81,76284.27,0.0,-0.2194,0.0001,21.74784]
[1777415507688,41.81,76284.27,0.0,-0.2194,0.0001,21.74783]
[1777415514880,41.81,76282.65,0.0,-0.21955,0.0001,21.75615]
[1777415519826,41.81,76281.93,0.0,-0.21962,0.0001,21.75982]
[1777415524951,41.81,76284.04,0.0,-0.21941,0.0001,21.74883]
[1777415527931,41.81,76284.06,0.0,-0.21941,0.0001,21.74874]
[1777415535021,41.81,76282.58,0.0,-0.21956,0.0001,21.75652]
[1777415540056,41.81,76282.2,0.0,-0.21959,0.0001,21.75856]
[1777415545093,41.81,76280.82,0.0,-0.21973,0.0001,21.7658]
[1777415550129,41.81,76280.17,0.0,-0.21979,0.0001,21.76925]
[1777415555166,41.81,76279.71,0.0,-0.21982,0.0001,21.76823]
[1777415557048,41.81,76277.56,0.0,-0.22002,0.0001,21.7794]
[1777415557816,41.81,76277.48,0.0,-0.22003,0.0001,21.77982]
[1777415562316,41.81,76279.2,0.0,-0.21986,0.0001,21.77085]
[1777415563222,41.81,76279.51,0.0,-0.21983,0.0001,21.76921]
[1777415563968,41.81,76279.51,0.0,-0.21983,0.0001,21.76921]
[1777415564341,41.81,76280.98,0.0,-0.21969,0.0001,21.76156]
[1777415564354,41.81,76280.98,0.0,-0.21969,0.0001,21.76156]
[1777415564628,41.81,76281.81,0.0,-0.21961,0.0001,21.75724]
[1777415568707,41.81,76283.3,0.0,-0.21947,0.0001,21.74946]
[1777415571219,41.81,76284.63,0.0,-0.21934,0.0001,21.74252]
[1777415575331,41.81,76286.31,0.0,-0.21918,0.0001,21.73373]
[1777415577717,41.81,76287.18,0.0,-0.21909,0.0001,21.72915]
[1777415579378,41.81,76287.74,0.0,-0.21904,0.0001,21.7262]
[1777415580526,41.81,76286.53,0.0,-0.21915,0.0001,21.73246]
[1777415581348,41.81,76284.46,0.0,-0.21935,0.0001,21.74318]
[1777415583351,41.81,76284.34,0.0,-0.21936,0.0001,21.7438]
[1777415588601,41.8,76279.08,0.0,-0.21986,0.0001,21.77077]
[1777415594688,41.8,76276.1,0.0,-0.22015,0.0001,21.78589]
[1777415596702,41.8,76276.73,0.0,-0.22008,0.0001,21.78242]
[1777415603212,41.8,76279.12,0.0,-0.21985,0.0001,21.7698]
[1777415603932,41.8,76279.74,0.0,-0.21978,0.0001,21.76645]
[1777415604819,41.8,76283.82,0.0,-0.21939,0.0001,21.74523]
[1777415604823,41.8,76283.82,0.0,-0.21939,0.0001,21.74523]
[1777415604920,41.8,76284.92,0.0,-0.21929,0.0001,21.73951]
[1777415605744,41.8,76284.92,0.0,-0.21929,0.0001,21.73951]
[1777415606225,41.8,76284.92,0.0,-0.21929,0.0001,21.73951]
[1777415608740,41.8,76289.62,0.0,-0.21883,0.0001,21.71509]
[1777415614580,41.8,76288.63,0.0,-0.21891,0.0001,21.71689]
[1777415620052,41.8,76287.22,0.0,-0.21905,0.0001,21.72431]
[1777415625115,41.8,76286.29,0.0,-0.21914,0.0001,21.72927]
[1777415631356,41.8,76287.42,0.0,-0.21903,0.0001,21.72352]
[1777415637138,41.8,76283.77,0.0,-0.21939,0.0001,21.74269]
[1777415642776,41.8,76282.53,0.0,-0.21951,0.0001,21.74923]
[1777415647311,41.8,76282.93,0.0,-0.21947,0.0001,21.74719]
[1777415647346,41.8,76280.06,0.0,-0.21975,0.0001,21.76208]
[1777415650066,41.8,76280.1,0.0,-0.21974,0.0001,21.76187]
[1777415650749,41.8,76280.63,0.0,-0.21969,0.0001,21.75911]
[1777415651029,41.8,76280.63,0.0,-0.21969,0.0001,21.75911]
[1777415651838,41.8,76280.88,0.0,-0.21967,0.0001,21.7578]
[1777415653423,41.8,76280.62,0.0,-0.21969,0.0001,21.75914]
[1777415658887,41.8,76281.1,0.0,-0.21964,0.0001,21.75656]
[1777415663923,41.8,76284.69,0.0,-0.2193,0.0001,21.73788]
[1777415668958,41.8,76284.77,0.0,-0.21929,0.0001,21.73754]
[1777415673993,41.8,76284.83,0.0,-0.21926,0.0001,21.73382]
[1777415680036,41.8,76283.25,0.0,-0.21942,0.0001,21.74211]
[1777415685071,41.8,76284.26,0.0,-0.21932,0.0001,21.73691]
[1777415690105,41.8,76283.29,0.0,-0.21942,0.0001,21.742]
[1777415694985,41.81,76282.91,0.0,-0.21945,0.0001,21.744]
[1777415695727,41.81,76286.13,0.0,-0.21914,0.0001,21.72728]
[1777415695749,41.81,76286.13,0.0,-0.21914,0.0001,21.72728]
[1777415696180,41.81,76302.09,0.0,-0.21761,0.0001,21.64432]
[1777415697942,41.81,76302.28,0.0,-0.21759,0.0001,21.64333]
[1777415697955,41.81,76302.28,0.0,-0.21759,0.0001,21.64333]
[1777415698162,41.81,76301.91,0.0,-0.21763,0.0001,21.64538]
[1777415703195,41.81,76305.87,0.0,-0.21727,0.0001,21.62541]
[1777415708231,41.81,76306.49,0.0,-0.21722,0.0001,21.62293]
[1777415713265,41.81,76306.85,0.0,-0.2172,0.0001,21.62179]
[1777415718302,41.82,76308.03,0.0,-0.2171,0.0001,21.61638]
[1777415724174,41.82,76308.34,0.0,-0.21707,0.0001,21.61508]
[1777415724344,41.82,76308.29,0.0,-0.21709,0.0001,21.61596]
[1777415724880,41.82,76308.29,0.0,-0.21709,0.0001,21.61596]
[1777415724914,41.82,76308.29,0.0,-0.21709,0.0001,21.61596]
[1777415733405,41.82,76308.9,0.0,-0.21704,0.0001,21.61341]
[1777415734865,41.82,76308.78,0.0,-0.21705,0.0001,21.61148]
[1777415734876,41.82,76308.78,0.0,-0.21705,0.0001,21.61148]
[1777415735630,41.82,76311.02,0.0,-0.21683,0.0001,21.59985]
[1777415735637,41.82,76311.02,0.0,-0.21683,0.0001,21.59985]
[1777415736427,41.82,76311.5,0.0,-0.21679,0.0001,21.59742]
[1777415742469,41.83,76313.83,0.0,-0.21657,0.0001,21.58569]
[1777415746083,41.83,76311.98,0.0,-0.21676,0.0001,21.59557]
[1777415746159,41.83,76312.21,0.0,-0.21673,0.0001,21.59444]
[1777415751532,41.83,76312.45,0.0,-0.21672,0.0001,21.5936]
[1777415754334,41.83,76312.45,0.0,-0.21672,0.0001,21.5936]
[1777415754427,41.83,76312.45,0.0,-0.21672,0.0001,21.5936]
[1777415755129,41.83,76310.82,0.0,-0.21688,0.0001,21.60234]
[1777415755883,41.83,76306.66,0.0,-0.21728,0.0001,21.62409]
[1777415756686,41.83,76303.4,0.0,-0.21759,0.0001,21.64111]
[1777415762609,41.83,76304.48,0.0,-0.21749,0.0001,21.63565]
[1777415768058,41.83,76303.86,0.0,-0.21755,0.0001,21.63922]
[1777415774738,41.83,76304.3,0.0,-0.21752,0.0001,21.63712]
[1777415777934,41.83,76304.22,0.0,-0.21753,0.0001,21.63799]
[1777415780823,41.83,76303.57,0.0,-0.2176,0.0001,21.64173]
[1777415780835,41.83,76303.57,0.0,-0.2176,0.0001,21.64173]
[1777415780839,41.83,76302.77,0.0,-0.21768,0.0001,21.64597]
[1777415782682,41.83,76302.77,0.0,-0.21768,0.0001,21.64604]
[1777415782835,41.83,76302.77,0.0,-0.21768,0.0001,21.64604]
[1777415782855,41.83,76303.44,0.0,-0.21762,0.0001,21.64269]
[1777415788198,41.84,76304.93,0.0,-0.21748,0.0001,21.63527]
[1777415793827,41.84,76307.05,0.0,-0.21726,0.0001,21.62109]
[1777415797137,41.84,76307.52,0.0,-0.21722,0.0001,21.61878]
[1777415802901,41.84,76313.4,0.0,-0.21666,0.0001,21.58821]
[1777415803096,41.84,76313.4,0.0,-0.21666,0.0001,21.58821]
[1777415803243,41.84,76313.79,0.0,-0.21662,0.0001,21.5862]
[1777415804756,41.84,76320.08,0.0,-0.21602,0.0001,21.55342]
[1777415805102,41.84,76320.08,0.0,-0.21602,0.0001,21.55342]
[1777415807027,41.84,76321.2,0.0,-0.21592,0.0001,21.54761]
[1777415814975,41.84,76320.33,0.0,-0.21601,0.0001,21.55286]
[1777415820017,41.84,76317.29,0.0,-0.21631,0.0001,21.56903]
[1777415823850,41.84,76316.9,0.0,-0.21635,0.0001,21.57124]
[1777415825328,41.84,76316.61,0.0,-0.21638,0.0001,21.57281]
[1777415830588,41.84,76312.67,0.0,-0.21675,0.0001,21.59352]
[1777415835111,41.84,76315.26,0.0,-0.21651,0.0001,21.58018]
[1777415835449,41.84,76315.26,0.0,-0.21651,0.0001,21.58018]
[1777415844178,41.85,76314.94,0.0,-0.21655,0.0001,21.58239]
[1777415849365,41.85,76310.98,0.0,-0.21693,0.0001,21.60322]
[1777415849638,41.85,76310.15,0.0,-0.21701,0.0001,21.60759]
[1777415850494,41.85,76310.15,0.0,-0.21701,0.0001,21.60759]
[1777415851664,41.85,76309.6,0.0,-0.21704,0.0001,21.60702]
[1777415857269,41.85,76310.21,0.0,-0.21699,0.0001,21.60398]
[1777415863311,41.85,76309.95,0.0,-0.21701,0.0001,21.60545]
[1777415868346,41.85,76310.2,0.0,-0.21699,0.0001,21.60425]
[1777415871823,41.85,76309.75,0.0,-0.21704,0.0001,21.60664]
[1777415871849,41.85,76309.75,0.0,-0.21704,0.0001,21.60664]
[1777415872125,41.85,76309.75,0.0,-0.21704,0.0001,21.60664]
[1777415872374,41.85,76309.0,0.0,-0.21711,0.0001,21.61056]
[1777415872840,41.85,76309.0,0.0,-0.21711,0.0001,21.61056]
[1777415873702,41.85,76303.89,0.0,-0.2176,0.0001,21.63717]
[1777415873911,41.85,76303.89,0.0,-0.2176,0.0001,21.63717]
[1777415874387,41.85,76303.65,0.0,-0.21762,0.0001,21.6384]
[1777415874698,41.85,76303.65,0.0,-0.21762,0.0001,21.6384]
[1777415875086,41.85,76303.65,0.0,-0.21762,0.0001,21.6384]
[1777415876698,41.85,76302.47,0.0,-0.21773,0.0001,21.64447]
[1777415882460,41.85,76297.05,0.0,-0.21825,0.0001,21.67272]
[1777415882521,41.85,76298.66,0.0,-0.2181,0.0001,21.6644]
[1777415889291,41.85,76299.23,0.0,-0.21804,0.0001,21.66152]
[1777415889335,41.85,76299.23,0.0,-0.21804,0.0001,21.66152]
[1777415895535,41.85,76299.78,0.0,-0.21799,0.0001,21.65885]
[1777415899606,41.85,76300.3,0.0,-0.21794,0.0001,21.65618]
[1777415900181,41.85,76301.26,0.0,-0.21785,0.0001,21.65119]
[1777415901336,41.85,76301.26,0.0,-0.21785,0.0001,21.65121]
[1777415902176,41.85,76295.35,0.0,-0.21842,0.0001,21.68193]
[1777415902189,41.85,76295.35,0.0,-0.21842,0.0001,21.68193]
[1777415902586,41.85,76294.87,0.0,-0.21846,0.0001,21.6844]
[1777415902795,41.85,76294.87,0.0,-0.21846,0.0001,21.6844]
[1777415904214,41.85,76295.08,0.0,-0.21844,0.0001,21.68327]
[1777415904600,41.85,76294.89,0.0,-0.21846,0.0001,21.68422]
[1777415910642,41.85,76295.84,0.0,-0.21837,0.0001,21.67907]
[1777415910957,41.85,76295.84,0.0,-0.21837,0.0001,21.67907]
[1777415914779,41.85,76296.51,0.0,-0.21828,0.0001,21.67196]
[1777415916775,41.85,76296.75,0.0,-0.21825,0.0001,21.67065]
[1777415922726,41.85,76304.61,0.0,-0.2175,0.0001,21.62974]
[1777415927763,41.85,76305.22,0.0,-0.21744,0.0001,21.62664]
[1777415933805,41.85,76306.26,0.0,-0.21735,0.0001,21.62132]
[1777415939258,41.85,76306.35,0.0,-0.21734,0.0001,21.62101]
[1777415946800,41.85,76305.98,0.0,-0.21738,0.0001,21.62305]
[1777415948763,41.85,76301.73,0.0,-0.21779,0.0001,21.64528]
[1777415949328,41.85,76300.76,0.0,-0.21788,0.0001,21.65035]
[1777415951026,41.85,76300.76,0.0,-0.21788,0.0001,21.65035]
[1777415952802,41.85,76301.3,0.0,-0.21783,0.0001,21.64753]
[1777415953006,41.85,76301.3,0.0,-0.21783,0.0001,21.64751]
[1777415956725,41.85,76301.3,0.0,-0.21783,0.0001,21.6475]
[1777415958089,41.85,76302.01,0.0,-0.21776,0.0001,21.64376]
[1777415958865,41.85,76301.99,0.0,-0.21776,0.0001,21.64386]
[1777415959400,41.85,76302.19,0.0,-0.21774,0.0001,21.6428]
[1777415959750,41.85,76302.19,0.0,-0.21774,0.0001,21.6428]
[1777415960886,41.85,76302.19,0.0,-0.21774,0.0001,21.6428]
[1777415960984,41.85,76301.56,0.0,-0.2178,0.0001,21.64607]
[1777415964943,41.85,76300.28,0.0,-0.21792,0.0001,21.65267]
[1777415965019,41.85,76299.72,0.0,-0.21798,0.0001,21.65556]
[1777415966775,41.85,76300.05,0.0,-0.21794,0.0001,21.65381]
[1777415966953,41.85,76300.05,0.0,-0.21794,0.0001,21.65381]
[1777415967040,41.85,76299.98,0.0,-0.21795,0.0001,21.6541]
[1777415975647,41.85,76300.2,0.0,-0.21793,0.0001,21.65288]
[1777415979090,41.85,76301.35,0.0,-0.21779,0.0001,21.64304]
[1777415979124,41.85,76301.36,0.0,-0.21779,0.0001,21.64295]
[1777415980787,41.85,76301.36,0.0,-0.21779,0.0001,21.64291]
[1777415981105,41.85,76301.36,0.0,-0.21779,0.0001,21.64291]
[1777415981467,41.85,76301.5,0.0,-0.21777,0.0001,21.64215]
[1777415987177,41.85,76301.75,0.0,-0.21774,0.0001,21.64062]
[1777415991250,41.85,76302.52,0.0,-0.21767,0.0001,21.63655]
[1777415993239,41.84,76302.61,0.0,-0.21766,0.0001,21.63599]
[1777415993252,41.84,76301.95,0.0,-0.21772,0.0001,21.6394]
[1777415994583,41.84,76301.95,0.0,-0.21772,0.0001,21.6394]
[1777415995263,41.84,76302.44,0.0,-0.21767,0.0001,21.63682]
[1777415995264,41.84,76302.38,0.0,-0.21768,0.0001,21.6371]
[1777416000268,41.84,76302.29,0.0,-0.21769,0.0001,21.63743]
[1777416001338,41.84,76302.29,0.0,-0.21769,0.0001,21.63743]
[1777416001482,41.84,76302.29,0.0,-0.21769,0.0001,21.63743]
[1777416001486,41.84,76299.33,0.0,-0.21797,0.0001,21.6528]
[1777416007319,41.84,76290.7,0.0,-0.21879,0.0001,21.69729]
[1777416007889,41.84,76290.7,0.0,-0.21879,0.0001,21.69729]
[1777416008326,41.84,76289.6,0.0,-0.21889,0.0001,21.70291]
[1777416013361,41.84,76285.39,0.0,-0.21929,0.0001,21.7243]
[1777416017084,41.84,76283.68,0.0,-0.21945,0.0001,21.73289]
[1777416017494,41.84,76283.68,0.0,-0.21945,0.0001,21.73289]
[1777416017499,41.84,76283.68,0.0,-0.21945,0.0001,21.73289]
[1777416017534,41.84,76283.68,0.0,-0.21945,0.0001,21.73289]
[1777416017571,41.84,76283.2,0.0,-0.21949,0.0001,21.73529]
[1777416023263,41.84,76281.52,0.0,-0.21965,0.0001,21.74359]
[1777416026875,41.84,76279.7,0.0,-0.21982,0.0001,21.75269]
[1777416027461,41.84,76278.92,0.0,-0.21989,0.0001,21.75665]
[1777416028457,41.84,76278.92,0.0,-0.21989,0.0001,21.75665]
[1777416028544,41.84,76267.54,0.0,-0.22099,0.0001,21.81557]
[1777416034607,41.84,76264.49,0.0,-0.22126,0.0001,21.82754]
[1777416035690,41.84,76264.52,0.0,-0.22125,0.0001,21.82731]
[1777416035760,41.84,76264.18,0.0,-0.22128,0.0001,21.829]
[1777416039911,41.83,76264.25,0.0,-0.22127,0.0001,21.82831]
[1777416040558,41.83,76264.6,0.0,-0.22124,0.0001,21.82642]
[1777416045593,41.83,76265.29,0.0,-0.22116,0.0001,21.82243]
[1777416046655,41.83,76265.29,0.0,-0.22116,0.0001,21.82243]
[1777416046785,41.83,76265.63,0.0,-0.22113,0.0001,21.82058]
[1777416048181,41.83,76265.63,0.0,-0.22112,0.0001,21.8205]
[1777416048716,41.83,76265.63,0.0,-0.22112,0.0001,21.8205]
[1777416048807,41.83,76264.49,0.0,-0.22123,0.0001,21.82631]
[1777416048942,41.83,76264.49,0.0,-0.22123,0.0001,21.82631]
[1777416049565,41.83,76264.49,0.0,-0.22123,0.0001,21.82631]
[1777416049743,41.83,76264.92,0.0,-0.22119,0.0001,21.82399]
[1777416053649,41.83,76280.71,0.0,-0.21966,0.0001,21.74202]
[1777416053856,41.83,76280.71,0.0,-0.21966,0.0001,21.74202]
[1777416054214,41.83,76280.71,0.0,-0.21966,0.0001,21.74202]
[1777416054656,41.83,76280.71,0.0,-0.21966,0.0001,21.74202]
[1777416057095,41.83,76282.57,0.0,-0.21948,0.0001,21.73232]
[1777416060530,41.83,76282.14,0.0,-0.21952,0.0001,21.73433]
[1777416064008,41.83,76281.53,0.0,-0.21958,0.0001,21.73729]
[1777416064110,41.83,76281.0,0.0,-0.21963,0.0001,21.73997]
[1777416069762,41.83,76280.67,0.0,-0.21965,0.0001,21.74131]
[1777416074796,41.83,76279.71,0.0,-0.21974,0.0001,21.746]
[1777416079833,41.83,76279.04,0.0,-0.2198,0.0001,21.7492]
[1777416084869,41.82,76278.62,0.0,-0.21983,0.0001,21.75113]
[1777416090604,41.82,76277.27,0.0,-0.21996,0.0001,21.75782]
[1777416096093,41.82,76277.25,0.0,-0.21994,0.0001,21.75424]
[1777416096786,41.82,76276.3,0.0,-0.22003,0.0001,21.75906]
[1777416101807,41.82,76280.26,0.0,-0.21964,0.0001,21.73843]
[1777416104426,41.82,76279.86,0.0,-0.21968,0.0001,21.74045]
[1777416109444,41.82,76277.76,0.0,-0.21988,0.0001,21.75123]
[1777416110477,41.82,76277.76,0.0,-0.21988,0.0001,21.7512]
[1777416110481,41.82,76277.76,0.0,-0.21988,0.0001,21.7512]
[1777416110490,41.82,76277.76,0.0,-0.21988,0.0001,21.7512]
[1777416110494,41.82,76277.76,0.0,-0.21988,0.0001,21.7512]
[1777416114520,41.82,76278.71,0.0,-0.21979,0.0001,21.74619]
[1777416114621,41.82,76278.42,0.0,-0.21981,0.0001,21.74766]
[1777416118349,41.82,76277.82,0.0,-0.21987,0.0001,21.75075]
[1777416118569,41.82,76277.82,0.0,-0.21987,0.0001,21.75075]
[1777416118595,41.82,76277.82,0.0,-0.21987,0.0001,21.75075]
[1777416120592,41.82,76274.51,0.0,-0.22019,0.0001,21.76784]
[1777416120621,41.82,76274.51,0.0,-0.22019,0.0001,21.76784]
[1777416121117,41.82,76274.06,0.0,-0.22023,0.0001,21.77013]
[1777416121131,41.82,76274.06,0.0,-0.22023,0.0001,21.77013]
[1777416122612,41.82,76274.06,0.0,-0.22023,0.0001,21.77009]
[1777416122644,41.82,76273.98,0.0,-0.22024,0.0001,21.77046]
[1777416127987,41.82,76273.83,0.0,-0.22025,0.0001,21.77102]
[1777416133246,41.82,76274.61,0.0,-0.22017,0.0001,21.76665]
[1777416138282,41.82,76274.79,0.0,-0.22015,0.0001,21.76549]
[1777416143317,41.82,76273.68,0.0,-0.22025,0.0001,21.77101]
[1777416148352,41.82,76273.19,0.0,-0.22029,0.0001,21.77329]
[1777416152605,41.82,76273.37,0.0,-0.22025,0.0001,21.76871]
[1777416159429,41.81,76274.56,0.0,-0.22013,0.0001,21.76219]
[1777416164690,41.81,76273.84,0.0,-0.22019,0.0001,21.76575]
[1777416164840,41.81,76273.84,0.0,-0.22019,0.0001,21.76575]
[1777416165622,41.81,76273.68,0.0,-0.22021,0.0001,21.76653]
[1777416167338,41.81,76269.33,0.0,-0.22063,0.0001,21.78896]
[1777416167704,41.81,76269.33,0.0,-0.22063,0.0001,21.78896]
[1777416169132,41.81,76265.98,0.0,-0.22095,0.0001,21.80614]
[1777416169537,41.81,76264.59,0.0,-0.22108,0.0001,21.81323]
[1777416172362,41.81,76263.34,0.0,-0.2212,0.0001,21.81957]
[1777416174845,41.81,76259.52,0.0,-0.22157,0.0001,21.83915]
[1777416180213,41.81,76260.69,0.0,-0.22145,0.0001,21.8327]
[1777416186627,41.81,76262.18,0.0,-0.22129,0.0001,21.82429]
[1777416189351,41.81,76262.67,0.0,-0.22124,0.0001,21.82146]
[1777416189452,41.81,76262.98,0.0,-0.2212,0.0001,21.81965]
[1777416194677,41.8,76262.86,0.0,-0.22121,0.0001,21.81977]
[1777416199712,41.8,76263.56,0.0,-0.22113,0.0001,21.81564]
[1777416205431,41.8,76263.8,0.0,-0.2211,0.0001,21.81419]
[1777416205754,41.8,76263.8,0.0,-0.22109,0.0001,21.81378]
[1777416207950,41.8,76262.19,0.0,-0.22125,0.0001,21.822]
[1777416209041,41.8,76260.27,0.0,-0.22143,0.0001,21.83168]
[1777416209971,41.8,76260.27,0.0,-0.22143,0.0001,21.83168]
[1777416211806,41.8,76259.48,0.0,-0.2215,0.0001,21.83551]
[1777416217838,41.8,76259.34,0.0,-0.22148,0.0001,21.83189]
[1777416224071,41.79,76257.97,0.0,-0.2216,0.0001,21.83861]
[1777416229924,41.79,76258.03,0.0,-0.22158,0.0001,21.8371]
[1777416234960,41.79,76256.68,0.0,-0.2217,0.0001,21.84345]
[1777416239996,41.79,76255.08,0.0,-0.22184,0.0001,21.85106]
[1777416245029,41.78,76257.44,0.0,-0.2216,0.0001,21.8383]
[1777416251443,41.78,76255.76,0.0,-0.22175,0.0001,21.84623]
[1777416257114,41.78,76255.14,0.0,-0.2218,0.0001,21.8489]
[1777416262379,41.78,76254.55,0.0,-0.22185,0.0001,21.8514]
[1777416268343,41.78,76249.86,0.0,-0.22229,0.0001,21.87501]
[1777416274275,41.77,76249.64,0.0,-0.22228,0.0001,21.87183]
[1777416280070,41.77,76249.19,0.0,-0.22231,0.0001,21.87366]
[1777416285315,41.77,76248.78,0.0,-0.22234,0.0001,21.87529]
[1777416290349,41.77,76249.2,0.0,-0.2223,0.0001,21.87277]
[1777416294592,41.77,76249.7,0.0,-0.22224,0.0001,21.86992]
[1777416294608,41.77,76249.7,0.0,-0.22224,0.0001,21.86992]
[1777416294694,41.77,76249.7,0.0,-0.22224,0.0001,21.86985]
[1777416298654,41.77,76249.97,0.0,-0.22221,0.0001,21.86826]
[1777416298688,41.77,76249.97,0.0,-0.22221,0.0001,21.86826]
[1777416300304,41.77,76249.88,0.0,-0.22222,0.0001,21.86866]
[1777416300323,41.77,76249.88,0.0,-0.22222,0.0001,21.86866]
[1777416302122,41.77,76249.93,0.0,-0.22221,0.0001,21.86821]
[1777416307137,41.76,76250.11,0.0,-0.22219,0.0001,21.8668]
[1777416307691,41.76,76250.11,0.0,-0.22219,0.0001,21.8668]
[1777416307729,41.76,76243.91,0.0,-0.22279,0.0001,21.89867]
[1777416309612,41.76,76242.48,0.0,-0.22292,0.0001,21.90597]
[1777416315525,41.76,76242.1,0.0,-0.22294,0.0001,21.90707]
[1777416318876,41.76,76242.85,0.0,-0.22287,0.0001,21.90294]
[1777416322357,41.76,76243.51,0.0,-0.22279,0.0001,21.89899]
[1777416322802,41.76,76243.51,0.0,-0.22279,0.0001,21.89899]
[1777416328250,41.75,76234.96,0.0,-0.22361,0.0001,21.94209]
[1777416333386,41.75,76234.47,0.0,-0.22362,0.0001,21.94017]
[1777416339664,41.75,76235.39,0.0,-0.22351,0.0001,21.93433]
[1777416341625,41.75,76235.5,0.0,-0.22349,0.0001,21.93341]
[1777416345174,41.74,76238.46,0.0,-0.22319,0.0001,21.9175]
[1777416349214,41.74,76238.75,0.0,-0.22315,0.0001,21.91543]
[1777416354801,41.74,76238.71,0.0,-0.22314,0.0001,21.91481]
[1777416360841,41.74,76238.76,0.0,-0.22312,0.0001,21.91373]
[1777416365400,41.73,76238.66,0.0,-0.22312,0.0001,21.9137]
[1777416367412,41.73,76238.12,0.0,-0.22317,0.0001,21.9162]
[1777416372924,41.73,76238.46,0.0,-0.22312,0.0001,21.91361]
[1777416377959,41.73,76239.56,0.0,-0.223,0.0001,21.90728]
[1777416382994,41.73,76238.82,0.0,-0.22306,0.0001,21.9105]
[1777416386005,41.72,76239.42,0.0,-0.223,0.0001,21.90715]
[1777416392610,41.72,76242.16,0.0,-0.2227,0.0001,21.88884]
[1777416398341,41.72,76241.13,0.0,-0.22279,0.0001,21.89359]
[1777416404144,41.72,76245.97,0.0,-0.22231,0.0001,21.86804]
[1777416409179,41.72,76247.54,0.0,-0.22215,0.0001,21.85968]
[1777416415221,41.72,76247.08,0.0,-0.22219,0.0001,21.86186]
[1777416420449,41.72,76247.13,0.0,-0.22218,0.0001,21.86145]
[1777416428109,41.72,76247.23,0.0,-0.22217,0.0001,21.86079]
[1777416433347,41.71,76247.2,0.0,-0.22217,0.0001,21.86071]
[1777416438384,41.71,76247.12,0.0,-0.22218,0.0001,21.86094]
[1777416443705,41.71,76242.1,0.0,-0.22266,0.0001,21.88668]
[1777416444285,41.71,76240.25,0.0,-0.22284,0.0001,21.89616]
[1777416444430,41.71,76240.25,0.0,-0.22284,0.0001,21.89616]
[1777416445947,41.71,76240.25,0.0,-0.22284,0.0001,21.89616]
[1777416446305,41.71,76237.65,0.0,-0.22309,0.0001,21.90941]
[1777416446444,41.71,76237.65,0.0,-0.22309,0.0001,21.90941]
[1777416451796,41.71,76237.0,0.0,-0.22315,0.0001,21.91247]
[1777416452661,41.71,76237.0,0.0,-0.22312,0.0001,21.90869]
[1777416453466,41.71,76237.0,0.0,-0.22312,0.0001,21.90858]
[1777416458238,41.71,76237.59,0.0,-0.22305,0.0001,21.90514]
[1777416464180,41.71,76241.02,0.0,-0.22271,0.0001,21.88692]
[1777416464748,41.71,76241.02,0.0,-0.22271,0.0001,21.88685]
[1777416466879,41.71,76240.81,0.0,-0.22273,0.0001,21.8878]
[1777416466975,41.71,76240.81,0.0,-0.22273,0.0001,21.8878]
[1777416468564,41.71,76232.17,0.0,-0.22357,0.0001,21.93226]
[1777416469152,41.71,76232.17,0.0,-0.22357,0.0001,21.93226]
[1777416469821,41.71,76230.59,0.0,-0.22372,0.0001,21.94031]
[1777416470570,41.7,76230.59,0.0,-0.22372,0.0001,21.94019]
[1777416470677,41.7,76230.59,0.0,-0.22372,0.0001,21.94019]
[1777416470710,41.7,76230.59,0.0,-0.22372,0.0001,21.94019]
[1777416470778,41.7,76230.74,0.0,-0.2237,0.0001,21.93929]
[1777416472607,41.7,76230.74,0.0,-0.2237,0.0001,21.93916]
[1777416472680,41.7,76231.75,0.0,-0.2236,0.0001,21.93382]
[1777416478663,41.7,76234.25,0.0,-0.22334,0.0001,21.92029]
[1777416482569,41.7,76232.93,0.0,-0.22346,0.0001,21.92665]
[1777416485350,41.7,76232.83,0.0,-0.22347,0.0001,21.92682]
[1777416485390,41.7,76232.83,0.0,-0.22347,0.0001,21.92682]
[1777416485441,41.7,76232.83,0.0,-0.22347,0.0001,21.92682]
[1777416485985,41.7,76232.83,0.0,-0.22347,0.0001,21.92682]
[1777416486166,41.7,76232.83,0.0,-0.22347,0.0001,21.92682]
[1777416486168,41.7,76227.94,0.0,-0.22394,0.0001,21.95186]
[1777416486747,41.7,76227.94,0.0,-0.22394,0.0001,21.95186]
[1777416488781,41.7,76226.41,0.0,-0.22409,0.0001,21.95975]
[1777416489138,41.7,76226.41,0.0,-0.22409,0.0001,21.95975]
[1777416490806,41.7,76227.58,0.0,-0.22397,0.0001,21.95346]
[1777416495032,41.69,76227.58,0.0,-0.22396,0.0001,21.9527]
[1777416495091,41.69,76227.58,0.0,-0.22396,0.0001,21.9527]
[1777416496878,41.69,76228.24,0.0,-0.22389,0.0001,21.949]
[1777416502289,41.69,76231.29,0.0,-0.22358,0.0001,21.93278]
[1777416506200,41.69,76231.9,0.0,-0.22352,0.0001,21.92944]
[1777416506293,41.69,76234.92,0.0,-0.22322,0.0001,21.91376]
[1777416511900,41.69,76236.75,0.0,-0.22302,0.0001,21.90062]
[1777416512625,41.69,76236.75,0.0,-0.22302,0.0001,21.90062]
[1777416514768,41.69,76243.01,0.0,-0.22241,0.0001,21.86817]
[1777416516319,41.69,76245.12,0.0,-0.2222,0.0001,21.85715]
[1777416522978,41.69,76244.76,0.0,-0.22223,0.0001,21.85871]
[1777416527993,41.69,76246.09,0.0,-0.2221,0.0001,21.85168]
[1777416534055,41.69,76245.48,0.0,-0.22215,0.0001,21.85463]
[1777416539090,41.69,76245.79,0.0,-0.22212,0.0001,21.8529]
[1777416544125,41.69,76245.2,0.0,-0.22217,0.0001,21.85582]
[1777416550167,41.69,76244.66,0.0,-0.22222,0.0001,21.85845]
[1777416559245,41.69,76244.5,0.0,-0.22224,0.0001,21.85915]
[1777416567288,41.68,76244.23,0.0,-0.22226,0.0001,21.86015]
[1777416574336,41.68,76243.95,0.0,-0.22226,0.0001,21.85789]
[1777416577983,41.68,76243.13,0.0,-0.22234,0.0001,21.86204]
[1777416579813,41.68,76234.71,0.0,-0.22316,0.0001,21.90551]
[1777416579851,41.68,76234.71,0.0,-0.22316,0.0001,21.90551]
[1777416583846,41.68,76235.23,0.0,-0.2231,0.0001,21.90255]
[1777416587681,41.68,76236.0,0.0,-0.22302,0.0001,21.8982]
[1777416588053,41.68,76236.0,0.0,-0.22302,0.0001,21.8982]
[1777416589099,41.68,76236.26,0.0,-0.22299,0.0001,21.89667]
[1777416592592,41.68,76236.05,0.0,-0.22301,0.0001,21.89756]
[1777416598507,41.68,76236.69,0.0,-0.22293,0.0001,21.89345]
[1777416603542,41.67,76235.0,0.0,-0.22309,0.0001,21.90174]
[1777416603665,41.67,76235.0,0.0,-0.22309,0.0001,21.90174]
[1777416604694,41.67,76235.8,0.0,-0.223,0.0001,21.89737]
[1777416610195,41.67,76236.63,0.0,-0.22292,0.0001,21.89274]
[1777416610687,41.67,76237.23,0.0,-0.22285,0.0001,21.88929]
[1777416611810,41.67,76237.01,0.0,-0.22287,0.0001,21.89032]
[1777416612743,41.67,76237.52,0.0,-0.22282,0.0001,21.88757]
[1777416619652,41.67,76238.26,0.0,-0.22273,0.0001,21.88298]
[1777416624686,41.67,76239.17,0.0,-0.22264,0.0001,21.87775]
[1777416628157,41.67,76239.78,0.0,-0.22257,0.0001,21.87438]
[1777416628474,41.66,76238.6,0.0,-0.22268,0.0001,21.88028]
[1777416628568,41.66,76238.6,0.0,-0.22268,0.0001,21.88028]
[1777416628786,41.66,76238.6,0.0,-0.22268,0.0001,21.88028]
[1777416628875,41.66,76229.93,0.0,-0.22353,0.0001,21.92498]
[1777416629765,41.66,76229.93,0.0,-0.22353,0.0001,21.92498]
[1777416629777,41.66,76229.93,0.0,-0.22353,0.0001,21.92498]
[1777416630388,41.66,76221.45,0.0,-0.22436,0.0001,21.96875]
[1777416631369,41.66,76221.45,0.0,-0.22436,0.0001,21.96875]
[1777416631407,41.66,76221.48,0.0,-0.22433,0.0001,21.96505]
[1777416636773,41.66,76222.5,0.0,-0.22422,0.0001,21.95915]
[1777416639977,41.66,76222.16,0.0,-0.22425,0.0001,21.96069]
[1777416642656,41.66,76222.18,0.0,-0.22424,0.0001,21.96026]
[1777416645680,41.66,76214.94,0.0,-0.22495,0.0001,21.99725]
[1777416645727,41.66,76214.94,0.0,-0.22495,0.0001,21.99725]
[1777416646045,41.66,76214.94,0.0,-0.22495,0.0001,21.99725]
[1777416652885,41.65,76218.46,0.0,-0.22458,0.0001,21.97794]
[1777416654654,41.65,76218.83,0.0,-0.22454,0.0001,21.97589]
[1777416658675,41.65,76220.12,0.0,-0.22441,0.0001,21.9687]
[1777416659339,41.65,76220.12,0.0,-0.22441,0.0001,21.9687]
[1777416663872,41.65,76221.06,0.0,-0.2243,0.0001,21.96321]
[1777416666280,41.65,76221.14,0.0,-0.22429,0.0001,21.96255]
[1777416666315,41.65,76221.14,0.0,-0.22429,0.0001,21.96255]
[1777416672020,41.65,76221.01,0.0,-0.22428,0.0001,21.96222]
[1777416676255,41.65,76221.44,0.0,-0.22424,0.0001,21.95988]
[1777416676763,41.64,76221.68,0.0,-0.22421,0.0001,21.9584]
[1777416682092,41.64,76222.08,0.0,-0.22416,0.0001,21.95561]
[1777416687153,41.64,76222.23,0.0,-0.22414,0.0001,21.95436]
[1777416688501,41.64,76222.57,0.0,-0.2241,0.0001,21.95237]
[1777416689834,41.64,76222.57,0.0,-0.2241,0.0001,21.95225]
[1777416692216,41.64,76218.77,0.0,-0.22444,0.0001,21.96815]
[1777416692426,41.64,76218.77,0.0,-0.22444,0.0001,21.96815]
[1777416692432,41.64,76219.21,0.0,-0.2244,0.0001,21.96575]
[1777416698204,41.64,76219.71,0.0,-0.22433,0.0001,21.96236]
[1777416704671,41.63,76219.82,0.0,-0.22431,0.0001,21.96097]
[1777416709388,41.63,76220.25,0.0,-0.22426,0.0001,21.95821]
[1777416709461,41.63,76222.62,0.0,-0.22402,0.0001,21.94584]
[1777416714741,41.63,76223.06,0.0,-0.22397,0.0001,21.94298]
[1777416719085,41.63,76222.89,0.0,-0.22398,0.0001,21.94352]
[1777416719133,41.63,76222.89,0.0,-0.22398,0.0001,21.94352]
[1777416719951,41.63,76224.07,0.0,-0.22386,0.0001,21.93721]
[1777416720232,41.63,76224.07,0.0,-0.22386,0.0001,21.93721]
[1777416720357,41.63,76224.07,0.0,-0.22386,0.0001,21.93711]
[1777416721617,41.63,76224.63,0.0,-0.2238,0.0001,21.93412]
[1777416727407,41.62,76226.82,0.0,-0.22358,0.0001,21.9223]
[1777416735462,41.62,76228.34,0.0,-0.22342,0.0001,21.91389]
[1777416740497,41.62,76229.87,0.0,-0.22326,0.0001,21.90567]
[1777416741206,41.62,76229.87,0.0,-0.22326,0.0001,21.90567]
[1777416746540,41.62,76228.81,0.0,-0.22336,0.0001,21.91083]
[1777416751574,41.62,76228.37,0.0,-0.22338,0.0001,21.90934]
[1777416757616,41.62,76227.98,0.0,-0.22341,0.0001,21.91101]
[1777416762650,41.62,76226.14,0.0,-0.22358,0.0001,21.92024]
[1777416767690,41.62,76225.05,0.0,-0.22369,0.0001,21.92556]
[1777416772720,41.61,76224.83,0.0,-0.2237,0.0001,21.92638]
[1777416777756,41.61,76224.35,0.0,-0.22374,0.0001,21.92855]
[1777416782791,41.61,76225.77,0.0,-0.2236,0.0001,21.92091]
[1777416788838,41.61,76228.23,0.0,-0.22335,0.0001,21.90786]
[1777416795301,41.61,76228.21,0.0,-0.22335,0.0001,21.90772]
[1777416801606,41.61,76228.61,0.0,-0.22331,0.0001,21.90544]
[1777416807615,41.61,76222.65,0.0,-0.22389,0.0001,21.93601]
[1777416813002,41.61,76222.41,0.0,-0.22388,0.0001,21.93317]
[1777416814164,41.61,76222.41,0.0,-0.22388,0.0001,21.93317]
[1777416814199,41.61,76222.41,0.0,-0.22388,0.0001,21.93317]
[1777416814541,41.61,76221.95,0.0,-0.22392,0.0001,21.93548]
[1777416815629,41.61,76221.95,0.0,-0.22392,0.0001,21.93548]
[1777416816481,41.61,76216.09,0.0,-0.22449,0.0001,21.96567]
[1777416816515,41.61,76214.69,0.0,-0.22463,0.0001,21.97282]
[1777416816647,41.61,76214.69,0.0,-0.22463,0.0001,21.97282]
[1777416817931,41.61,76214.69,0.0,-0.22463,0.0001,21.97271]
[1777416818097,41.61,76214.69,0.0,-0.22463,0.0001,21.97271]
[1777416818190,41.6,76213.13,0.0,-0.22478,0.0001,21.98064]
[1777416818806,41.6,76213.13,0.0,-0.22478,0.0001,21.98064]
[1777416821271,41.6,76209.97,0.0,-0.22508,0.0001,21.99668]
[1777416825965,41.6,76208.11,0.0,-0.22525,0.0001,22.00556]
[1777416826404,41.6,76208.11,0.0,-0.22525,0.0001,22.00556]
[1777416826558,41.6,76208.11,0.0,-0.22525,0.0001,22.00556]
[1777416826580,41.6,76207.01,0.0,-0.22536,0.0001,22.01109]
[1777416827828,41.6,76201.7,0.0,-0.22588,0.0001,22.03829]
[1777416831914,41.6,76201.33,0.0,-0.2259,0.0001,22.03949]
[1777416837283,41.59,76199.88,0.0,-0.22603,0.0001,22.04606]
[1777416840334,41.59,76199.05,0.0,-0.2261,0.0001,22.04981]
[1777416840733,41.59,76195.48,0.0,-0.22645,0.0001,22.068]
[1777416840771,41.59,76195.48,0.0,-0.22645,0.0001,22.068]
[1777416842829,41.59,76194.74,0.0,-0.22652,0.0001,22.07142]
[1777416843212,41.59,76193.52,0.0,-0.22664,0.0001,22.07749]
[1777416843851,41.59,76193.52,0.0,-0.22664,0.0001,22.07749]
[1777416845770,41.59,76190.03,0.0,-0.22697,0.0001,22.095]
[1777416850720,41.58,76183.33,0.0,-0.22761,0.0001,22.12823]
[1777416856303,41.58,76183.04,0.0,-0.22762,0.0001,22.12823]
[1777416861338,41.57,76182.27,0.0,-0.22767,0.0001,22.13094]
[1777416867379,41.57,76181.78,0.0,-0.22769,0.0001,22.13202]
[1777416872415,41.57,76184.25,0.0,-0.2274,0.0001,22.11472]
[1777416877450,41.56,76184.46,0.0,-0.22736,0.0001,22.11264]
[1777416882484,41.56,76182.91,0.0,-0.2275,0.0001,22.11963]
[1777416888527,41.55,76182.55,0.0,-0.22752,0.0001,22.12032]
[1777416893561,41.55,76183.7,0.0,-0.22738,0.0001,22.11344]
[1777416898701,41.55,76183.39,0.0,-0.2274,0.0001,22.11424]
[1777416908667,41.54,76183.16,0.0,-0.22738,0.0001,22.11315]
[1777416915489,41.54,76183.42,0.0,-0.22735,0.0001,22.1114]
[1777416921761,41.53,76183.74,0.0,-0.22727,0.0001,22.10746]
[1777416928810,41.53,76185.26,0.0,-0.2271,0.0001,22.09817]
[1777416933845,41.52,76187.17,0.0,-0.22687,0.0001,22.08383]
[1777416935113,41.52,76187.17,0.0,-0.22687,0.0001,22.08383]
[1777416935325,41.52,76187.39,0.0,-0.22684,0.0001,22.08228]
[1777416936323,41.52,76187.39,0.0,-0.22684,0.0001,22.08228]
[1777416936357,41.52,76187.39,0.0,-0.22684,0.0001,22.08228]
[1777416941902,41.52,76197.91,0.0,-0.22578,0.0001,22.02714]
[1777416946936,41.51,76197.64,0.0,-0.22579,0.0001,22.02779]
[1777416951971,41.51,76197.06,0.0,-0.22584,0.0001,22.03005]
[1777416957006,41.51,76196.34,0.0,-0.2259,0.0001,22.03301]
[1777416958921,41.51,76195.88,0.0,-0.22594,0.0001,22.03523]
[1777416964055,41.5,76195.59,0.0,-0.22595,0.0001,22.03564]
[1777416969091,41.5,76192.9,0.0,-0.2262,0.0001,22.04867]
[1777416976570,41.5,76193.33,0.0,-0.22613,0.0001,22.04527]
[1777416981619,41.5,76193.74,0.0,-0.22608,0.0001,22.04265]
[1777416983560,41.49,76193.38,0.0,-0.22611,0.0001,22.044]
[1777416989277,41.49,76193.33,0.0,-0.2261,0.0001,22.0436]
[1777416996713,41.49,76193.4,0.0,-0.22604,0.0001,22.03811]
[1777417002407,41.48,76196.85,0.0,-0.22569,0.0001,22.01951]
[1777417003933,41.48,76197.54,0.0,-0.22562,0.0001,22.01567]
[1777417004021,41.48,76197.83,0.0,-0.22559,0.0001,22.01417]
[1777417008682,41.48,76198.22,0.0,-0.22554,0.0001,22.0116]
[1777417008729,41.48,76198.97,0.0,-0.22546,0.0001,22.00759]
[1777417013292,41.48,76199.41,0.0,-0.22541,0.0001,22.00475]
[1777417013399,41.48,76199.65,0.0,-0.22538,0.0001,22.00338]
[1777417014760,41.48,76199.65,0.0,-0.22538,0.0001,22.00338]
[1777417015413,41.48,76199.86,0.0,-0.22536,0.0001,22.00201]
[1777417020449,41.47,76198.65,0.0,-0.22546,0.0001,22.00757]
[1777417025483,41.47,76196.99,0.0,-0.22561,0.0001,22.01536]
[1777417029457,41.47,76197.07,0.0,-0.2256,0.0001,22.01463]
[1777417029856,41.47,76197.07,0.0,-0.2256,0.0001,22.01463]
[1777417030518,41.47,76195.5,0.0,-0.22575,0.0001,22.02228]
[1777417035553,41.46,76186.76,0.0,-0.22659,0.0001,22.06641]
[1777417040588,41.46,76185.61,0.0,-0.22669,0.0001,22.07132]
[1777417047638,41.46,76183.11,0.0,-0.22691,0.0001,22.08281]
[1777417053680,41.45,76182.34,0.0,-0.22694,0.0001,22.08212]
[1777417056797,41.45,76181.34,0.0,-0.22704,0.0001,22.08689]
[1777417059627,41.45,76180.84,0.0,-0.22708,0.0001,22.0889]
[1777417061550,41.45,76183.97,0.0,-0.22676,0.0001,22.0724]
[1777417064540,41.45,76183.71,0.0,-0.22677,0.0001,22.07325]
[1777417064547,41.45,76183.71,0.0,-0.22677,0.0001,22.07325]
[1777417064757,41.45,76183.61,0.0,-0.22678,0.0001,22.07361]
[1777417069792,41.44,76183.7,0.0,-0.22676,0.0001,22.07238]
[1777417074826,41.44,76183.4,0.0,-0.22678,0.0001,22.0732]
[1777417081876,41.44,76182.94,0.0,-0.2268,0.0001,22.07458]
[1777417087350,41.43,76181.88,0.0,-0.22689,0.0001,22.07923]
[1777417093850,41.43,76181.88,0.0,-0.22688,0.0001,22.07868]
[1777417099046,41.43,76185.08,0.0,-0.22655,0.0001,22.0614]
[1777417099787,41.43,76185.08,0.0,-0.22655,0.0001,22.0614]
[1777417101615,41.43,76186.37,0.0,-0.22642,0.0001,22.05444]
[1777417107491,41.43,76193.6,0.0,-0.22569,0.0001,22.01659]
[1777417113094,41.43,76194.41,0.0,-0.22559,0.0001,22.00859]
[1777417118128,41.42,76195.05,0.0,-0.22552,0.0001,22.00493]
[1777417123386,41.42,76195.57,0.0,-0.22546,0.0001,22.00203]
[1777417129904,41.42,76196.69,0.0,-0.22534,0.0001,21.99572]
[1777417130758,41.42,76196.69,0.0,-0.22534,0.0001,21.99572]
[1777417137700,41.42,76197.09,0.0,-0.22529,0.0001,21.9929]
[1777417144314,41.42,76197.07,0.0,-0.22528,0.0001,21.99245]
[1777417150357,41.42,76197.08,0.0,-0.22527,0.0001,21.99193]
[1777417155369,41.41,76196.66,0.0,-0.2253,0.0001,21.9937]
[1777417161415,41.41,76196.66,0.0,-0.2253,0.0001,21.99354]
[1777417167910,41.41,76195.93,0.0,-0.22536,0.0001,21.99651]
[1777417173518,41.41,76195.59,0.0,-0.22536,0.0001,21.9943]
[1777417178552,41.41,76195.61,0.0,-0.22535,0.0001,21.99379]
[1777417184803,41.41,76195.12,0.0,-0.2254,0.0001,21.99601]
[1777417191644,41.4,76195.14,0.0,-0.22538,0.0001,21.99518]
[1777417197685,41.4,76195.14,0.0,-0.22537,0.0001,21.9947]
[1777417200692,41.4,76195.07,0.0,-0.22538,0.0001,21.99499]
[1777417200775,41.4,76195.07,0.0,-0.22538,0.0001,21.99499]
[1777417200944,41.4,76195.07,0.0,-0.22538,0.0001,21.99499]
[1777417201001,41.4,76195.3,0.0,-0.22535,0.0001,21.99356]
[1777417201240,41.4,76195.3,0.0,-0.22535,0.0001,21.99356]
[1777417204777,41.4,76183.66,0.0,-0.2265,0.0001,22.05337]
[1777417207797,41.4,76182.77,0.0,-0.22658,0.0001,22.05752]
[1777417212831,41.39,76181.06,0.0,-0.22673,0.0001,22.06556]
[1777417217161,41.39,76182.54,0.0,-0.22657,0.0001,22.0571]
[1777417222904,41.39,76181.21,0.0,-0.22669,0.0001,22.06315]
[1777417224043,41.39,76181.21,0.0,-0.22669,0.0001,22.06315]
[1777417225189,41.39,76180.47,0.0,-0.22675,0.0001,22.06665]
[1777417225728,41.39,76180.47,0.0,-0.22675,0.0001,22.06665]
[1777417225809,41.39,76180.47,0.0,-0.22675,0.0001,22.06665]
[1777417230962,41.38,76184.6,0.0,-0.22633,0.0001,22.04435]
[1777417238405,41.38,76185.27,0.0,-0.22623,0.0001,22.03671]
[1777417240786,41.38,76185.27,0.0,-0.22623,0.0001,22.03671]
[1777417241052,41.38,76185.27,0.0,-0.22623,0.0001,22.03671]
[1777417241083,41.38,76185.27,0.0,-0.22623,0.0001,22.03671]
[1777417241329,41.38,76185.27,0.0,-0.22622,0.0001,22.03637]
[1777417242046,41.38,76185.27,0.0,-0.22622,0.0001,22.03637]
[1777417242073,41.38,76185.27,0.0,-0.22622,0.0001,22.03637]
[1777417242052,41.38,76175.31,0.0,-0.22721,0.0001,22.0876]
[1777417242111,41.38,76175.31,0.0,-0.22721,0.0001,22.0876]
[1777417242163,41.38,76175.31,0.0,-0.22721,0.0001,22.0876]
[1777417242809,41.38,76175.31,0.0,-0.22721,0.0001,22.0876]
[1777417243047,41.38,76175.31,0.0,-0.22721,0.0001,22.0876]
[1777417243120,41.38,76175.31,0.0,-0.22721,0.0001,22.0876]
[1777417249088,41.38,76175.68,0.0,-0.22715,0.0001,22.0846]
[1777417254605,41.37,76177.47,0.0,-0.22695,0.0001,22.07443]
[1777417254618,41.37,76177.47,0.0,-0.22695,0.0001,22.07443]
[1777417256632,41.37,76175.12,0.0,-0.22718,0.0001,22.08638]
[1777417257579,41.37,76167.69,0.0,-0.22792,0.0001,22.12429]
[1777417257660,41.37,76168.12,0.0,-0.22787,0.0001,22.12184]
[1777417263139,41.37,76166.25,0.0,-0.22804,0.0001,22.13055]
[1777417268617,41.36,76163.73,0.0,-0.22826,0.0001,22.14191]
[1777417273305,41.36,76162.92,0.0,-0.22833,0.0001,22.14538]
[1777417277789,41.36,76161.64,0.0,-0.22844,0.0001,22.15102]
[1777417277860,41.35,76161.36,0.0,-0.22846,0.0001,22.15198]
[1777417282311,41.35,76161.15,0.0,-0.22847,0.0001,22.15235]
[1777417284291,41.35,76166.21,0.0,-0.22795,0.0001,22.1258]
[1777417289368,41.34,76163.57,0.0,-0.22819,0.0001,22.13811]
[1777417294404,41.34,76162.4,0.0,-0.22827,0.0001,22.13958]
[1777417300444,41.34,76161.9,0.0,-0.22829,0.0001,22.14084]
[1777417306096,41.33,76160.74,0.0,-0.22839,0.0001,22.14574]
[1777417315550,41.32,76159.15,0.0,-0.2285,0.0001,22.15155]
[1777417320585,41.32,76158.18,0.0,-0.22858,0.0001,22.15543]
[1777417325602,41.32,76157.42,0.0,-0.22864,0.0001,22.15845]
[1777417331488,41.31,76156.18,0.0,-0.22874,0.0001,22.16347]
[1777417332729,41.31,76156.49,0.0,-0.2287,0.0001,22.16164]
[1777417333187,41.31,76156.49,0.0,-0.2287,0.0001,22.16164]
[1777417333415,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333485,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333522,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333536,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333577,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333584,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333610,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333634,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333664,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333786,41.31,76156.4,0.0,-0.22871,0.0001,22.16188]
[1777417333853,41.31,76145.37,0.0,-0.22981,0.0001,22.21868]
[1777417335778,41.31,76145.37,0.0,-0.22982,0.0001,22.21886]
[1777417336505,41.31,76142.85,0.0,-0.23007,0.0001,22.23181]
[1777417336696,41.31,76142.85,0.0,-0.23007,0.0001,22.23197]
[1777417338094,41.31,76142.85,0.0,-0.23007,0.0001,22.23197]
[1777417338107,41.31,76142.85,0.0,-0.23007,0.0001,22.23197]
[1777417338150,41.31,76143.23,0.0,-0.23004,0.0001,22.23018]
[1777417339057,41.31,76143.23,0.0,-0.23004,0.0001,22.23018]
[1777417342883,41.31,76144.45,0.0,-0.2299,0.0001,22.22314]
[1777417343086,41.31,76144.45,0.0,-0.2299,0.0001,22.22314]
[1777417343181,41.31,76145.1,0.0,-0.22983,0.0001,22.21949]
[1777417343716,41.31,76145.1,0.0,-0.22983,0.0001,22.21949]
[1777417343848,41.31,76145.46,0.0,-0.22979,0.0001,22.21733]
[1777417346981,41.3,76145.81,0.0,-0.22974,0.0001,22.21493]
[1777417347050,41.3,76145.81,0.0,-0.22974,0.0001,22.21493]
[1777417347134,41.3,76145.67,0.0,-0.22975,0.0001,22.21535]
[1777417352680,41.3,76146.31,0.0,-0.22964,0.0001,22.20709]
[1777417354674,41.3,76146.7,0.0,-0.2296,0.0001,22.20526]
[1777417354823,41.3,76146.73,0.0,-0.22959,0.0001,22.20452]
[1777417360030,41.3,76147.06,0.0,-0.22957,0.0001,22.20354]
[1777417360703,41.3,76147.17,0.0,-0.22956,0.0001,22.20315]
[1777417362196,41.3,76147.17,0.0,-0.22956,0.0001,22.20333]
[1777417362225,41.3,76147.95,0.0,-0.22949,0.0001,22.1995]
[1777417362315,41.3,76147.95,0.0,-0.22949,0.0001,22.1995]
[1777417362327,41.3,76147.95,0.0,-0.22949,0.0001,22.1995]
[1777417362361,41.3,76147.95,0.0,-0.22949,0.0001,22.1995]
[1777417362497,41.3,76147.95,0.0,-0.22949,0.0001,22.1995]
[1777417363055,41.3,76147.95,0.0,-0.22949,0.0001,22.1995]
[1777417363117,41.3,76147.95,0.0,-0.22949,0.0001,22.1995]
[1777417363135,41.3,76156.17,0.0,-0.22866,0.0001,22.15704]
[1777417363791,41.3,76156.17,0.0,-0.22866,0.0001,22.15704]
[1777417363964,41.3,76160.2,0.0,-0.22826,0.0001,22.13626]
[1777417367892,41.3,76160.71,0.0,-0.2282,0.0001,22.13293]
[1777417367914,41.3,76161.71,0.0,-0.22809,0.0001,22.12755]
[1777417372948,41.29,76167.58,0.0,-0.22749,0.0001,22.09616]
[1777417379998,41.29,76168.34,0.0,-0.22738,0.0001,22.09086]
[1777417385034,41.29,76170.07,0.0,-0.22719,0.0001,22.08092]
[1777417390072,41.28,76165.78,0.0,-0.2276,0.0001,22.10204]
[1777417395108,41.28,76167.82,0.0,-0.22738,0.0001,22.09037]
[1777417400143,41.27,76168.96,0.0,-0.22724,0.0001,22.08337]
[1777417405178,41.27,76169.64,0.0,-0.22716,0.0001,22.07878]
[1777417410213,41.27,76170.25,0.0,-0.22708,0.0001,22.07455]
[1777417414943,41.26,76171.91,0.0,-0.22687,0.0001,22.06163]
[1777417415361,41.26,76171.67,0.0,-0.22689,0.0001,22.06267]
[1777417415602,41.26,76171.67,0.0,-0.22689,0.0001,22.06267]
[1777417417385,41.26,76174.21,0.0,-0.22663,0.0001,22.04911]
[1777417417836,41.26,76174.21,0.0,-0.22663,0.0001,22.04911]
[1777417417868,41.26,76174.21,0.0,-0.22663,0.0001,22.04911]
[1777417418045,41.26,76174.21,0.0,-0.22663,0.0001,22.04911]
[1777417419404,41.26,76175.24,0.0,-0.22652,0.0001,22.04339]
[1777417421212,41.26,76175.68,0.0,-0.22648,0.0001,22.04111]
[1777417423447,41.26,76175.36,0.0,-0.2265,0.0001,22.04204]
[1777417424214,41.26,76175.65,0.0,-0.22646,0.0001,22.04017]
[1777417429225,41.25,76175.48,0.0,-0.22647,0.0001,22.04032]
[1777417430549,41.25,76175.48,0.0,-0.22646,0.0001,22.03995]
[1777417430588,41.25,76175.48,0.0,-0.22646,0.0001,22.03995]
[1777417430815,41.25,76175.48,0.0,-0.22646,0.0001,22.03995]
[1777417430834,41.25,76175.48,0.0,-0.22646,0.0001,22.03995]
[1777417430841,41.25,76175.27,0.0,-0.22648,0.0001,22.04086]
[1777417436797,41.25,76175.17,0.0,-0.2265,0.0001,22.04228]
[1777417437329,41.26,76176.87,0.0,-0.22634,0.0001,22.03392]
[1777417438046,41.26,76176.65,0.0,-0.22636,0.0001,22.03489]
[1777417440234,41.26,76176.59,0.0,-0.22636,0.0001,22.03502]
[1777417443441,41.25,76176.25,0.0,-0.22639,0.0001,22.03625]
[1777417443694,41.25,76177.17,0.0,-0.22629,0.0001,22.0313]
[1777417445661,41.25,76182.8,0.0,-0.22573,0.0001,22.00189]
[1777417451501,41.25,76186.66,0.0,-0.22533,0.0001,21.98109]
[1777417453799,41.25,76185.37,0.0,-0.22546,0.0001,21.98771]
[1777417453811,41.25,76184.9,0.0,-0.2255,0.0001,21.98998]
[1777417459954,41.25,76182.69,0.0,-0.22572,0.0001,22.00107]
[1777417465600,41.25,76181.59,0.0,-0.22582,0.0001,22.00643]
[1777417470637,41.24,76180.16,0.0,-0.22595,0.0001,22.01347]
[1777417475341,41.24,76177.04,0.0,-0.22624,0.0001,22.02598]
[1777417475672,41.24,76177.3,0.0,-0.22621,0.0001,22.02456]
[1777417480707,41.24,76173.45,0.0,-0.22659,0.0001,22.044]
[1777417485742,41.24,76173.52,0.0,-0.22657,0.0001,22.04316]
[1777417487241,41.24,76173.52,0.0,-0.22657,0.0001,22.04316]
[1777417492791,41.24,76180.27,0.0,-0.22589,0.0001,22.00755]
[1777417497826,41.24,76179.92,0.0,-0.22592,0.0001,22.00909]
[1777417502861,41.24,76181.05,0.0,-0.2258,0.0001,22.00302]
[1777417508097,41.24,76181.28,0.0,-0.22578,0.0001,22.00168]
[1777417508198,41.24,76182.58,0.0,-0.22565,0.0001,21.99491]
[1777417513939,41.24,76182.12,0.0,-0.22569,0.0001,21.99721]
[1777417518973,41.24,76181.34,0.0,-0.22577,0.0001,22.00122]
[1777417523697,41.24,76179.85,0.0,-0.22591,0.0001,22.00891]
[1777417523727,41.24,76179.85,0.0,-0.22591,0.0001,22.00891]
[1777417524010,41.24,76180.76,0.0,-0.22582,0.0001,22.00418]
[1777417524574,41.24,76180.76,0.0,-0.22582,0.0001,22.00418]
[1777417525680,41.24,76180.0,0.0,-0.2259,0.0001,22.00813]
[1777417525713,41.24,76180.0,0.0,-0.2259,0.0001,22.00813]
[1777417525787,41.24,76180.0,0.0,-0.2259,0.0001,22.00813]
[1777417526022,41.24,76180.18,0.0,-0.22588,0.0001,22.00718]
[1777417526595,41.24,76180.18,0.0,-0.22588,0.0001,22.00718]
[1777417531686,41.24,76183.76,0.0,-0.2255,0.0001,21.98516]
[1777417532655,41.24,76183.09,0.0,-0.22557,0.0001,21.98867]
[1777417538110,41.24,76182.19,0.0,-0.22566,0.0001,21.99349]
[1777417542762,41.24,76183.43,0.0,-0.22554,0.0001,21.98718]
[1777417546800,41.24,76178.95,0.0,-0.22599,0.0001,22.01051]
[1777417547522,41.24,76178.78,0.0,-0.22601,0.0001,22.01142]
[1777417553215,41.24,76175.53,0.0,-0.22633,0.0001,22.02823]
[1777417554719,41.24,76175.79,0.0,-0.2263,0.0001,22.02687]
[1777417560267,41.24,76176.26,0.0,-0.22626,0.0001,22.02439]
[1777417562608,41.24,76176.58,0.0,-0.22622,0.0001,22.02272]
[1777417567760,41.24,76176.27,0.0,-0.22625,0.0001,22.02429]
[1777417567918,41.24,76176.27,0.0,-0.22625,0.0001,22.02429]
[1777417568322,41.24,76176.26,0.0,-0.22625,0.0001,22.02433]
[1777417574364,41.24,76173.99,0.0,-0.22648,0.0001,22.03595]
[1777417579401,41.24,76177.41,0.0,-0.22613,0.0001,22.01807]
[1777417580793,41.24,76179.81,0.0,-0.2259,0.0001,22.0056]
[1777417580805,41.24,76179.81,0.0,-0.2259,0.0001,22.0056]
[1777417581172,41.24,76179.81,0.0,-0.2259,0.0001,22.0056]
[1777417581185,41.24,76179.81,0.0,-0.2259,0.0001,22.0056]
[1777417581204,41.24,76179.81,0.0,-0.2259,0.0001,22.0056]
[1777417582160,41.24,76180.25,0.0,-0.22585,0.0001,22.00333]
[1777417582421,41.24,76182.04,0.0,-0.22567,0.0001,21.99404]
[1777417585220,41.24,76180.99,0.0,-0.22578,0.0001,21.99953]
[1777417585224,41.24,76180.99,0.0,-0.22578,0.0001,21.99953]
[1777417585237,41.24,76180.99,0.0,-0.22578,0.0001,21.99953]
[1777417585442,41.24,76180.66,0.0,-0.22581,0.0001,22.00126]
[1777417587589,41.24,76183.11,0.0,-0.22557,0.0001,21.98857]
[1777417589278,41.24,76185.77,0.0,-0.2253,0.0001,21.97474]
[1777417592734,41.24,76190.01,0.0,-0.22486,0.0001,21.94936]
[1777417592771,41.24,76190.01,0.0,-0.22486,0.0001,21.94936]
[1777417593120,41.24,76190.01,0.0,-0.22486,0.0001,21.94936]
[1777417593156,41.24,76190.01,0.0,-0.22486,0.0001,21.94936]
[1777417594030,41.24,76190.41,0.0,-0.22483,0.0001,21.94732]
[1777417594049,41.24,76190.41,0.0,-0.22483,0.0001,21.94732]
[1777417599377,41.24,76190.34,0.0,-0.22484,0.0001,21.948]
[1777417604585,41.24,76189.59,0.0,-0.22492,0.0001,21.95216]
[1777417608139,41.24,76189.7,0.0,-0.22491,0.0001,21.95175]
[1777417611536,41.24,76188.3,0.0,-0.22505,0.0001,21.95927]
[1777417613535,41.24,76188.66,0.0,-0.22502,0.0001,21.9574]
[1777417619897,41.24,76191.26,0.0,-0.22476,0.0001,21.94408]
[1777417623645,41.24,76192.13,0.0,-0.22468,0.0001,21.93964]
[1777417629727,41.24,76196.1,0.0,-0.22429,0.0001,21.91911]
[1777417635840,41.24,76197.26,0.0,-0.22418,0.0001,21.91325]
[1777417641244,41.24,76198.91,0.0,-0.22401,0.0001,21.90477]
[1777417641975,41.24,76198.91,0.0,-0.22401,0.0001,21.90477]
[1777417642007,41.24,76198.84,0.0,-0.22402,0.0001,21.90519]
[1777417643928,41.24,76198.84,0.0,-0.22402,0.0001,21.90521]
[1777417644753,41.24,76198.68,0.0,-0.22404,0.0001,21.90607]
[1777417645888,41.24,76198.68,0.0,-0.22404,0.0001,21.90607]
[1777417645918,41.24,76199.43,0.0,-0.22397,0.0001,21.90221]
[1777417646641,41.24,76199.43,0.0,-0.22397,0.0001,21.90221]
[1777417651951,41.24,76198.36,0.0,-0.22405,0.0001,21.90441]
[1777417656635,41.24,76199.29,0.0,-0.22396,0.0001,21.89964]
[1777417659654,41.24,76206.45,0.0,-0.22325,0.0001,21.86238]
[1777417659886,41.24,76206.45,0.0,-0.22325,0.0001,21.86238]
[1777417660131,41.24,76206.45,0.0,-0.22325,0.0001,21.86238]
[1777417660415,41.24,76206.45,0.0,-0.22325,0.0001,21.86238]
[1777417660456,41.24,76206.45,0.0,-0.22325,0.0001,21.86238]
[1777417660487,41.24,76215.87,0.0,-0.22232,0.0001,21.81318]
[1777417660662,41.24,76215.87,0.0,-0.22232,0.0001,21.81318]
[1777417661194,41.24,76215.87,0.0,-0.22232,0.0001,21.81318]
[1777417661276,41.24,76234.2,0.0,-0.22052,0.0001,21.71718]
[1777417662063,41.24,76234.2,0.0,-0.22052,0.0001,21.71718]
[1777417662105,41.24,76234.2,0.0,-0.22052,0.0001,21.71718]
[1777417662762,41.25,76234.4,0.0,-0.22051,0.0001,21.71636]
[1777417662874,41.25,76234.4,0.0,-0.22051,0.0001,21.71636]
[1777417663203,41.25,76234.4,0.0,-0.22051,0.0001,21.71636]
[1777417663561,41.25,76235.6,0.0,-0.22039,0.0001,21.71029]
[1777417663926,41.25,76235.6,0.0,-0.22039,0.0001,21.71029]
[1777417664404,41.25,76235.6,0.0,-0.22039,0.0001,21.71029]
[1777417664505,41.25,76240.0,0.0,-0.21997,0.0001,21.68739]
[1777417669642,41.25,76241.02,0.0,-0.21989,0.0001,21.68313]
[1777417671873,41.25,76245.07,0.0,-0.2195,0.0001,21.66228]
[1777417672203,41.25,76245.07,0.0,-0.2195,0.0001,21.66228]
[1777417672356,41.25,76247.13,0.0,-0.2193,0.0001,21.65162]
[1777417673695,41.25,76247.13,0.0,-0.2193,0.0001,21.65182]
[1777417674224,41.25,76247.13,0.0,-0.2193,0.0001,21.65182]
[1777417674240,41.25,76249.88,0.0,-0.21904,0.0001,21.6378]
[1777417681166,41.26,76248.71,0.0,-0.21918,0.0001,21.64539]
[1777417686820,41.26,76249.56,0.0,-0.21912,0.0001,21.64212]
[1777417687560,41.27,76249.36,0.0,-0.21915,0.0001,21.64365]
[1777417687828,41.27,76249.36,0.0,-0.21915,0.0001,21.64365]
[1777417687840,41.27,76249.36,0.0,-0.21915,0.0001,21.64365]
[1777417688272,41.27,76249.36,0.0,-0.21915,0.0001,21.64365]
[1777417688361,41.27,76254.9,0.0,-0.21861,0.0001,21.61471]
[1777417690764,41.27,76257.72,0.0,-0.21835,0.0001,21.60042]
[1777417691214,41.27,76257.72,0.0,-0.21835,0.0001,21.60042]
[1777417696075,41.27,76261.34,0.0,-0.21802,0.0001,21.58285]
[1777417696271,41.27,76260.95,0.0,-0.21806,0.0001,21.58523]
[1777417697475,41.27,76260.95,0.0,-0.21806,0.0001,21.58523]
[1777417697532,41.28,76257.01,0.0,-0.21845,0.0001,21.60632]
[1777417704327,41.28,76257.55,0.0,-0.21844,0.0001,21.60554]
[1777417705517,41.28,76257.55,0.0,-0.21844,0.0001,21.60554]
[1777417706178,41.28,76253.71,0.0,-0.21882,0.0001,21.62606]
[1777417707838,41.28,76253.42,0.0,-0.21885,0.0001,21.62785]
[1777417708609,41.29,76252.76,0.0,-0.21892,0.0001,21.63184]
[1777417709362,41.29,76253.08,0.0,-0.2189,0.0001,21.63041]
[1777417710313,41.29,76253.08,0.0,-0.2189,0.0001,21.63041]
[1777417712671,41.29,76251.38,0.0,-0.21905,0.0001,21.6366]
[1777417713390,41.29,76251.29,0.0,-0.21906,0.0001,21.63708]
[1777417715881,41.29,76250.5,0.0,-0.21915,0.0001,21.64193]
[1777417716700,41.29,76251.89,0.0,-0.21902,0.0001,21.63485]
[1777417717534,41.29,76251.89,0.0,-0.21902,0.0001,21.63485]
[1777417717418,41.29,76252.34,0.0,-0.21898,0.0001,21.63272]
[1777417718736,41.29,76253.25,0.0,-0.21889,0.0001,21.62793]
[1777417719432,41.29,76253.21,0.0,-0.2189,0.0001,21.62839]
[1777417720698,41.3,76253.58,0.0,-0.21887,0.0001,21.62694]
[1777417720708,41.3,76253.58,0.0,-0.21887,0.0001,21.62694]
[1777417720762,41.3,76253.58,0.0,-0.21887,0.0001,21.62694]
[1777417721447,41.3,76253.42,0.0,-0.21889,0.0001,21.62803]
[1777417722541,41.3,76253.42,0.0,-0.21889,0.0001,21.62803]
[1777417722554,41.3,76253.42,0.0,-0.21889,0.0001,21.62803]
[1777417722557,41.3,76253.42,0.0,-0.21889,0.0001,21.62803]
[1777417722558,41.3,76248.16,0.0,-0.21941,0.0001,21.65593]
[1777417726632,41.3,76247.83,0.0,-0.21946,0.0001,21.6585]
[1777417726833,41.3,76247.83,0.0,-0.21946,0.0001,21.6585]
[1777417727491,41.3,76247.98,0.0,-0.21945,0.0001,21.65792]
[1777417734540,41.31,76247.75,0.0,-0.21949,0.0001,21.66056]
[1777417738992,41.31,76249.71,0.0,-0.21931,0.0001,21.65086]
[1777417739574,41.31,76249.5,0.0,-0.21934,0.0001,21.65218]
[1777417740347,41.31,76249.5,0.0,-0.21934,0.0001,21.65218]
[1777417741006,41.31,76249.47,0.0,-0.21934,0.0001,21.65255]
[1777417741589,41.31,76249.52,0.0,-0.21935,0.0001,21.65271]
[1777417743043,41.31,76248.86,0.0,-0.21941,0.0001,21.65638]
[1777417743603,41.31,76249.21,0.0,-0.21938,0.0001,21.65475]
[1777417747383,41.31,76249.39,0.0,-0.21937,0.0001,21.65423]
[1777417747388,41.31,76249.6,0.0,-0.21936,0.0001,21.65333]
[1777417752666,41.32,76253.85,0.0,-0.21896,0.0001,21.63217]
[1777417755935,41.32,76253.89,0.0,-0.21897,0.0001,21.63245]
[1777417756022,41.32,76253.42,0.0,-0.21903,0.0001,21.63568]
[1777417762086,41.33,76254.23,0.0,-0.21897,0.0001,21.63267]
[1777417767329,41.33,76249.91,0.0,-0.2194,0.0001,21.65581]
[1777417770957,41.33,76249.25,0.0,-0.21948,0.0001,21.66009]
[1777417776836,41.33,76248.32,0.0,-0.21957,0.0001,21.66279]
[1777417782225,41.34,76248.97,0.0,-0.21953,0.0001,21.66085]
[1777417787606,41.34,76248.98,0.0,-0.21954,0.0001,21.66143]
[1777417787658,41.34,76248.98,0.0,-0.21954,0.0001,21.66143]
[1777417787672,41.34,76248.16,0.0,-0.21963,0.0001,21.66594]
[1777417788473,41.34,76245.0,0.0,-0.21994,0.0001,21.6829]
[1777417793955,41.35,76244.34,0.0,-0.22002,0.0001,21.68721]
[1777417796054,41.35,76245.71,0.0,-0.21989,0.0001,21.68019]
[1777417801731,41.35,76248.73,0.0,-0.21961,0.0001,21.66543]
[1777417802367,41.35,76248.38,0.0,-0.21966,0.0001,21.66765]
[1777417806701,41.35,76249.81,0.0,-0.21953,0.0001,21.66092]
[1777417808741,41.36,76250.82,0.0,-0.21943,0.0001,21.65582]
[1777417809067,41.36,76252.38,0.0,-0.21929,0.0001,21.64784]
[1777417812061,41.36,76252.93,0.0,-0.21924,0.0001,21.64562]
[1777417814244,41.36,76260.56,0.0,-0.21851,0.0001,21.606]
[1777417815536,41.36,76264.82,0.0,-0.2181,0.0001,21.58387]
[1777417815561,41.36,76264.98,0.0,-0.21809,0.0001,21.58333]
[1777417820401,41.37,76266.96,0.0,-0.21792,0.0001,21.57418]
[1777417820433,41.37,76266.96,0.0,-0.21792,0.0001,21.57418]
[1777417826186,41.37,76266.72,0.0,-0.21797,0.0001,21.57696]
[1777417827413,41.37,76266.72,0.0,-0.21797,0.0001,21.57696]
[1777417827758,41.37,76267.68,0.0,-0.21788,0.0001,21.57212]
[1777417828042,41.37,76267.68,0.0,-0.21788,0.0001,21.57212]
[1777417828201,41.37,76267.68,0.0,-0.21788,0.0001,21.57235]
[1777417828743,41.37,76267.68,0.0,-0.21788,0.0001,21.57235]
[1777417830072,41.37,76274.23,0.0,-0.21725,0.0001,21.53812]
[1777417830092,41.37,76274.23,0.0,-0.21725,0.0001,21.53812]
[1777417835249,41.38,76270.29,0.0,-0.21764,0.0001,21.55691]
[1777417836096,41.38,76270.29,0.0,-0.21764,0.0001,21.55691]
[1777417836256,41.38,76270.07,0.0,-0.21766,0.0001,21.55831]
[1777417837282,41.38,76270.07,0.0,-0.21766,0.0001,21.55831]
[1777417838142,41.38,76262.77,0.0,-0.21838,0.0001,21.59695]
[1777417838270,41.38,76262.77,0.0,-0.21838,0.0001,21.59714]
[1777417843305,41.38,76259.57,0.0,-0.21871,0.0001,21.6149]
[1777417848340,41.39,76258.7,0.0,-0.21881,0.0001,21.62032]
[1777417852294,41.39,76258.45,0.0,-0.21885,0.0001,21.62236]
[1777417856331,41.39,76258.52,0.0,-0.21886,0.0001,21.62312]
[1777417860376,41.4,76258.61,0.0,-0.21886,0.0001,21.62343]
[1777417862399,41.4,76261.0,0.0,-0.21864,0.0001,21.61124]
[1777417868482,41.4,76261.6,0.0,-0.2186,0.0001,21.60937]
[1777417870983,41.4,76261.73,0.0,-0.21859,0.0001,21.60869]
[1777417871720,41.4,76261.73,0.0,-0.21859,0.0001,21.60869]
[1777417872649,41.4,76261.55,0.0,-0.21861,0.0001,21.61001]
[1777417879556,41.41,76261.55,0.0,-0.21864,0.0001,21.61148]
[1777417884594,41.41,76264.4,0.0,-0.21838,0.0001,21.59763]
[1777417889629,41.41,76265.87,0.0,-0.21826,0.0001,21.59096]
[1777417896643,41.42,76265.44,0.0,-0.21829,0.0001,21.59056]
[1777417899484,41.42,76265.77,0.0,-0.21828,0.0001,21.5899]
[1777417899513,41.42,76265.77,0.0,-0.21828,0.0001,21.5899]
[1777417899927,41.42,76265.71,0.0,-0.21828,0.0001,21.59021]
[1777417899937,41.42,76265.71,0.0,-0.21828,0.0001,21.59021]
[1777417901774,41.42,76265.61,0.0,-0.2183,0.0001,21.59117]
[1777417901790,41.42,76265.61,0.0,-0.2183,0.0001,21.59117]
[1777417901987,41.42,76265.61,0.0,-0.2183,0.0001,21.59117]
[1777417901995,41.42,76265.61,0.0,-0.2183,0.0001,21.59117]
[1777417902719,41.42,76266.44,0.0,-0.21823,0.0001,21.58726]
[1777417907756,41.43,76268.0,0.0,-0.2181,0.0001,21.58019]
[1777417913140,41.43,76268.45,0.0,-0.21807,0.0001,21.57872]
[1777417917722,41.43,76268.45,0.0,-0.21808,0.0001,21.57917]
[1777417920863,41.44,76268.98,0.0,-0.21804,0.0001,21.57729]
[1777417921155,41.44,76268.98,0.0,-0.21804,0.0001,21.57729]
[1777417922474,41.44,76268.98,0.0,-0.21806,0.0001,21.57818]
[1777417926566,41.44,76269.26,0.0,-0.21804,0.0001,21.57737]
[1777417928547,41.44,76269.51,0.0,-0.21802,0.0001,21.57649]
[1777417928579,41.44,76269.61,0.0,-0.21802,0.0001,21.57641]
[1777417933299,41.45,76267.32,0.0,-0.21826,0.0001,21.58929]
[1777417933327,41.45,76267.32,0.0,-0.21826,0.0001,21.58929]
[1777417933401,41.45,76267.19,0.0,-0.21828,0.0001,21.59017]
[1777417935102,41.45,76267.19,0.0,-0.21828,0.0001,21.59017]
[1777417937467,41.45,76259.38,0.0,-0.21904,0.0001,21.63161]
[1777417937747,41.45,76259.38,0.0,-0.21905,0.0001,21.63176]
[1777417938672,41.45,76259.38,0.0,-0.21905,0.0001,21.63176]
[1777417938709,41.45,76258.1,0.0,-0.21917,0.0001,21.63861]
[1777417939274,41.45,76258.1,0.0,-0.21917,0.0001,21.63861]
[1777417940672,41.45,76257.22,0.0,-0.21926,0.0001,21.64336]
[1777417940706,41.45,76257.11,0.0,-0.21928,0.0001,21.64418]
[1777417946021,41.45,76255.04,0.0,-0.2195,0.0001,21.65618]
[1777417952063,41.46,76260.14,0.0,-0.219,0.0001,21.62736]
[1777417954053,41.46,76260.36,0.0,-0.21899,0.0001,21.62671]
[1777417954772,41.46,76260.36,0.0,-0.21899,0.0001,21.62671]
[1777417954134,41.46,76260.43,0.0,-0.21898,0.0001,21.62634]
[1777417958880,41.46,76256.31,0.0,-0.2194,0.0001,21.64853]
[1777417959115,41.46,76256.36,0.0,-0.21939,0.0001,21.64838]
[1777417960257,41.46,76256.36,0.0,-0.21939,0.0001,21.64838]
[1777417960309,41.46,76256.36,0.0,-0.21939,0.0001,21.64838]
[1777417960382,41.46,76256.36,0.0,-0.21939,0.0001,21.64838]
[1777417960458,41.46,76256.36,0.0,-0.21939,0.0001,21.64838]
[1777417960467,41.46,76259.61,0.0,-0.21908,0.0001,21.63146]
[1777417961469,41.46,76259.61,0.0,-0.21908,0.0001,21.63146]
[1777417961515,41.46,76259.61,0.0,-0.21908,0.0001,21.63146]
[1777417961576,41.46,76271.64,0.0,-0.21791,0.0001,21.56859]
[1777417962965,41.46,76271.64,0.0,-0.21791,0.0001,21.56859]
[1777417963536,41.46,76271.64,0.0,-0.21791,0.0001,21.56859]
[1777417963754,41.47,76288.12,0.0,-0.21633,0.0001,21.4824]
[1777417969925,41.47,76288.87,0.0,-0.21627,0.0001,21.47911]
[1777417973156,41.47,76293.2,0.0,-0.21587,0.0001,21.4572]
[1777417973216,41.47,76294.27,0.0,-0.21577,0.0001,21.45174]
[1777417975304,41.47,76294.27,0.0,-0.21577,0.0001,21.45174]
[1777417981269,41.48,76300.02,0.0,-0.21524,0.0001,21.42297]
[1777417986643,41.48,76301.5,0.0,-0.21511,0.0001,21.41615]
[1777417986656,41.48,76301.5,0.0,-0.21511,0.0001,21.41615]
[1777417987228,41.48,76302.59,0.0,-0.21501,0.0001,21.41059]
[1777417987649,41.48,76308.01,0.0,-0.2145,0.0001,21.38216]
[1777417990019,41.48,76308.01,0.0,-0.2145,0.0001,21.38239]
[1777417990728,41.48,76308.01,0.0,-0.2145,0.0001,21.38239]
[1777417990798,41.48,76308.01,0.0,-0.2145,0.0001,21.38239]
[1777417991278,41.48,76310.36,0.0,-0.21428,0.0001,21.37045]
[1777417996374,41.49,76309.84,0.0,-0.21436,0.0001,21.37467]
[1777418003752,41.49,76309.61,0.0,-0.21439,0.0001,21.37662]
[1777418003759,41.49,76309.83,0.0,-0.21438,0.0001,21.37618]
[1777418005317,41.49,76309.83,0.0,-0.21438,0.0001,21.37618]
[1777418005437,41.5,76309.83,0.0,-0.2144,0.0001,21.37691]
[1777418006960,41.5,76309.83,0.0,-0.2144,0.0001,21.37691]
[1777418007669,41.5,76309.83,0.0,-0.2144,0.0001,21.37691]
[1777418011492,41.5,76309.53,0.0,-0.21444,0.0001,21.37946]
[1777418017525,41.51,76309.36,0.0,-0.21447,0.0001,21.37878]
[1777418022559,41.51,76310.72,0.0,-0.21435,0.0001,21.37257]
[1777418024691,41.51,76313.75,0.0,-0.21407,0.0001,21.35681]
[1777418024720,41.51,76313.75,0.0,-0.21407,0.0001,21.35681]
[1777418024758,41.51,76313.75,0.0,-0.21407,0.0001,21.35681]
[1777418024779,41.51,76313.75,0.0,-0.21407,0.0001,21.35681]
[1777418027900,41.51,76313.79,0.0,-0.21408,0.0001,21.3577]
[1777418028601,41.51,76313.87,0.0,-0.21409,0.0001,21.35788]
[1777418029708,41.51,76313.87,0.0,-0.21409,0.0001,21.35788]
[1777418029806,41.52,76313.43,0.0,-0.21413,0.0001,21.36048]
[1777418035649,41.52,76310.91,0.0,-0.2144,0.0001,21.37533]
[1777418040686,41.52,76309.46,0.0,-0.21456,0.0001,21.38421]
[1777418045721,41.53,76309.59,0.0,-0.21457,0.0001,21.38471]
[1777418050757,41.53,76309.46,0.0,-0.2146,0.0001,21.38656]
[1777418055687,41.53,76309.16,0.0,-0.21464,0.0001,21.38883]
[1777418056742,41.54,76309.16,0.0,-0.21465,0.0001,21.38928]
[1777418063846,41.54,76309.43,0.0,-0.21466,0.0001,21.38965]
[1777418071137,41.54,76309.49,0.0,-0.21465,0.0001,21.38956]
[1777418076196,41.55,76309.12,0.0,-0.21471,0.0001,21.39048]
[1777418083352,41.55,76309.56,0.0,-0.21469,0.0001,21.38928]
[1777418087631,41.56,76310.39,0.0,-0.21463,0.0001,21.38604]
[1777418087732,41.56,76314.44,0.0,-0.21425,0.0001,21.36518]
[1777418094407,41.56,76312.52,0.0,-0.21446,0.0001,21.3768]
[1777418100105,41.57,76310.57,0.0,-0.21467,0.0001,21.38849]
[1777418102001,41.57,76310.57,0.0,-0.21467,0.0001,21.38849]
[1777418102821,41.57,76310.57,0.0,-0.21467,0.0001,21.38849]
[1777418103863,41.57,76310.67,0.0,-0.21467,0.0001,21.38866]
[1777418105943,41.57,76311.43,0.0,-0.21461,0.0001,21.38512]
[1777418107636,41.57,76311.34,0.0,-0.21462,0.0001,21.38583]
[1777418112563,41.58,76314.74,0.0,-0.21432,0.0001,21.36938]
[1777418115885,41.58,76324.36,0.0,-0.21341,0.0001,21.31945]
[1777418115930,41.58,76324.72,0.0,-0.21338,0.0001,21.31787]
[1777418116058,41.58,76324.72,0.0,-0.21338,0.0001,21.31787]
[1777418116066,41.58,76324.72,0.0,-0.21338,0.0001,21.31787]
[1777418116077,41.58,76324.72,0.0,-0.21338,0.0001,21.31787]
[1777418117645,41.58,76324.72,0.0,-0.21338,0.0001,21.31787]
[1777418117882,41.58,76324.72,0.0,-0.21338,0.0001,21.31787]
[1777418118753,41.58,76324.14,0.0,-0.21343,0.0001,21.32049]
[1777418118854,41.58,76324.41,0.0,-0.2134,0.0001,21.31883]
[1777418119160,41.58,76324.41,0.0,-0.2134,0.0001,21.31883]
[1777418122733,41.58,76324.46,0.0,-0.21339,0.0001,21.31812]
[1777418124761,41.58,76324.97,0.0,-0.21334,0.0001,21.3152]
[1777418130953,41.57,76323.82,0.0,-0.21343,0.0001,21.32023]
[1777418132859,41.57,76320.44,0.0,-0.21372,0.0001,21.33409]
[1777418134888,41.57,76320.41,0.0,-0.21372,0.0001,21.33377]
[1777418140249,41.57,76322.28,0.0,-0.21351,0.0001,21.32247]
[1777418144756,41.56,76318.38,0.0,-0.21386,0.0001,21.34163]
[1777418145589,41.56,76318.38,0.0,-0.21386,0.0001,21.34163]
[1777418148699,41.56,76317.95,0.0,-0.21389,0.0001,21.34316]
[1777418154826,41.56,76314.59,0.0,-0.21423,0.0001,21.36207]
[1777418158482,41.57,76314.16,0.0,-0.21429,0.0001,21.36517]
[1777418159159,41.57,76313.93,0.0,-0.21432,0.0001,21.36694]
[1777418159177,41.57,76313.93,0.0,-0.21432,0.0001,21.36694]
[1777418159202,41.57,76313.93,0.0,-0.21432,0.0001,21.36694]
[1777418159924,41.57,76313.93,0.0,-0.21432,0.0001,21.36694]
[1777418159938,41.57,76312.14,0.0,-0.21449,0.0001,21.37664]
[1777418160660,41.57,76312.14,0.0,-0.21449,0.0001,21.37664]
[1777418163226,41.57,76311.67,0.0,-0.21453,0.0001,21.37884]
[1777418163484,41.57,76311.67,0.0,-0.21453,0.0001,21.37884]
[1777418163557,41.57,76315.34,0.0,-0.21419,0.0001,21.35978]
[1777418168583,41.57,76314.65,0.0,-0.21425,0.0001,21.36327]
[1777418173619,41.57,76313.7,0.0,-0.21437,0.0001,21.36973]
[1777418178652,41.57,76312.54,0.0,-0.21447,0.0001,21.37513]
[1777418183688,41.57,76312.36,0.0,-0.21446,0.0001,21.37484]
[1777418187478,41.57,76312.12,0.0,-0.21448,0.0001,21.37562]
[1777418187485,41.57,76312.12,0.0,-0.21448,0.0001,21.37562]
[1777418187717,41.56,76311.52,0.0,-0.21453,0.0001,21.37854]
[1777418192751,41.56,76311.36,0.0,-0.2145,0.0001,21.37441]
[1777418193552,41.56,76311.36,0.0,-0.2145,0.0001,21.37441]
[1777418193758,41.56,76311.37,0.0,-0.21449,0.0001,21.37412]
[1777418198794,41.56,76312.74,0.0,-0.21435,0.0001,21.36596]
[1777418203828,41.55,76313.36,0.0,-0.21426,0.0001,21.36143]
[1777418207710,41.55,76314.44,0.0,-0.21415,0.0001,21.35533]
[1777418211756,41.55,76313.42,0.0,-0.21423,0.0001,21.35974]
[1777418212861,41.55,76310.31,0.0,-0.21453,0.0001,21.37593]
[1777418218936,41.54,76307.55,0.0,-0.21477,0.0001,21.38887]
[1777418219739,41.54,76307.55,0.0,-0.21477,0.0001,21.38887]
[1777418219849,41.54,76307.55,0.0,-0.21477,0.0001,21.38887]
[1777418225317,41.54,76307.15,0.0,-0.21478,0.0001,21.38958]
[1777418227945,41.54,76307.15,0.0,-0.21478,0.0001,21.38965]
[1777418230052,41.54,76307.28,0.0,-0.21477,0.0001,21.38926]
[1777418239261,41.55,76302.01,0.0,-0.21532,0.0001,21.41948]
[1777418246123,41.55,76303.27,0.0,-0.21524,0.0001,21.41508]
[1777418251159,41.56,76303.41,0.0,-0.21523,0.0001,21.41205]
[1777418256395,41.56,76304.84,0.0,-0.21511,0.0001,21.40574]
[1777418262237,41.57,76308.97,0.0,-0.21474,0.0001,21.38549]
[1777418267273,41.57,76309.61,0.0,-0.2147,0.0001,21.38349]
[1777418271553,41.57,76309.22,0.0,-0.21475,0.0001,21.38637]
[1777418271696,41.57,76309.22,0.0,-0.21475,0.0001,21.38637]
[1777418271751,41.57,76309.04,0.0,-0.21477,0.0001,21.38759]
[1777418272879,41.58,76297.2,0.0,-0.21592,0.0001,21.45036]
[1777418273818,41.58,76297.2,0.0,-0.21592,0.0001,21.45036]
[1777418279357,41.58,76294.1,0.0,-0.21624,0.0001,21.46763]
[1777418280681,41.58,76294.1,0.0,-0.21624,0.0001,21.46763]
[1777418280713,41.58,76294.1,0.0,-0.21624,0.0001,21.46763]
[1777418280737,41.58,76294.81,0.0,-0.21617,0.0001,21.46422]
[1777418285738,41.58,76294.8,0.0,-0.21619,0.0001,21.46504]
[1777418290306,41.58,76296.4,0.0,-0.21604,0.0001,21.45695]
[1777418295104,41.59,76296.59,0.0,-0.21603,0.0001,21.45658]
[1777418295132,41.59,76296.59,0.0,-0.21603,0.0001,21.45658]
[1777418300506,41.59,76292.65,0.0,-0.21643,0.0001,21.4785]
[1777418305880,41.59,76291.05,0.0,-0.21661,0.0001,21.4882]
[1777418312282,41.6,76291.72,0.0,-0.21656,0.0001,21.4855]
[1777418318631,41.6,76295.05,0.0,-0.21624,0.0001,21.46613]
[1777418323665,41.61,76297.64,0.0,-0.21602,0.0001,21.45376]
[1777418328702,41.61,76298.7,0.0,-0.21593,0.0001,21.44926]
[1777418333736,41.61,76300.29,0.0,-0.21579,0.0001,21.44159]
[1777418338020,41.61,76300.49,0.0,-0.21578,0.0001,21.44091]
[1777418338050,41.61,76300.49,0.0,-0.21578,0.0001,21.44091]
[1777418338056,41.61,76300.49,0.0,-0.21578,0.0001,21.44091]
[1777418338182,41.61,76300.49,0.0,-0.21578,0.0001,21.44091]
[1777418338203,41.61,76300.49,0.0,-0.21578,0.0001,21.44091]
[1777418338216,41.61,76294.23,0.0,-0.21638,0.0001,21.47398]
[1777418339272,41.61,76294.23,0.0,-0.21639,0.0001,21.47415]
[1777418339297,41.61,76294.23,0.0,-0.21639,0.0001,21.47415]
[1777418339350,41.61,76294.23,0.0,-0.21639,0.0001,21.47415]
[1777418339385,41.61,76294.23,0.0,-0.21639,0.0001,21.47415]
[1777418339462,41.61,76294.23,0.0,-0.21639,0.0001,21.47415]
[1777418341240,41.62,76288.06,0.0,-0.21699,0.0001,21.50678]
[1777418341792,41.62,76283.32,0.0,-0.21744,0.0001,21.5317]
[1777418342601,41.62,76283.32,0.0,-0.21744,0.0001,21.5317]
[1777418347719,41.62,76280.76,0.0,-0.2177,0.0001,21.54548]
[1777418348274,41.62,76278.91,0.0,-0.21788,0.0001,21.55524]
[1777418349341,41.62,76277.34,0.0,-0.21803,0.0001,21.56352]
[1777418349356,41.62,76277.34,0.0,-0.21803,0.0001,21.56352]
[1777418351344,41.62,76276.8,0.0,-0.21809,0.0001,21.56647]
[1777418352143,41.62,76268.32,0.0,-0.21891,0.0001,21.61084]
[1777418355773,41.62,76264.3,0.0,-0.2193,0.0001,21.63182]
[1777418355790,41.62,76264.3,0.0,-0.2193,0.0001,21.63182]
[1777418358676,41.62,76263.06,0.0,-0.21942,0.0001,21.63826]
[1777418358911,41.62,76262.9,0.0,-0.21943,0.0001,21.63909]
[1777418361443,41.62,76262.2,0.0,-0.2195,0.0001,21.64273]
[1777418366966,41.62,76259.87,0.0,-0.21974,0.0001,21.65539]
[1777418369568,41.62,76260.33,0.0,-0.21969,0.0001,21.65317]
[1777418375025,41.62,76259.49,0.0,-0.21976,0.0001,21.65458]
[1777418380058,41.62,76260.26,0.0,-0.2197,0.0001,21.65099]
[1777418385093,41.63,76258.89,0.0,-0.21984,0.0001,21.65853]
[1777418392142,41.63,76261.07,0.0,-0.21963,0.0001,21.64757]
[1777418397176,41.63,76260.78,0.0,-0.21966,0.0001,21.64902]
[1777418398125,41.63,76260.78,0.0,-0.21966,0.0001,21.64902]
[1777418398135,41.63,76260.78,0.0,-0.21966,0.0001,21.64902]
[1777418398184,41.63,76261.93,0.0,-0.21955,0.0001,21.64301]
[1777418398362,41.63,76261.93,0.0,-0.21955,0.0001,21.64301]
[1777418404228,41.63,76265.24,0.0,-0.21923,0.0001,21.62582]
[1777418409264,41.63,76261.89,0.0,-0.21955,0.0001,21.64338]
[1777418414298,41.63,76262.45,0.0,-0.2195,0.0001,21.64053]
[1777418419332,41.63,76261.71,0.0,-0.21957,0.0001,21.64447]
[1777418425375,41.63,76261.61,0.0,-0.21958,0.0001,21.64507]
[1777418430409,41.63,76264.0,0.0,-0.21935,0.0001,21.63267]
[1777418436348,41.63,76264.79,0.0,-0.21926,0.0001,21.62519]
[1777418442801,41.63,76262.75,0.0,-0.21946,0.0001,21.63617]
[1777418450050,41.63,76262.4,0.0,-0.2195,0.0001,21.63829]
[1777418455090,41.63,76259.57,0.0,-0.21978,0.0001,21.65334]
[1777418460621,41.63,76257.92,0.0,-0.21994,0.0001,21.66215]
[1777418464117,41.63,76257.62,0.0,-0.21998,0.0001,21.66377]
[1777418467197,41.63,76260.78,0.0,-0.21967,0.0001,21.64741]
[1777418472704,41.63,76260.2,0.0,-0.21973,0.0001,21.65082]
[1777418477740,41.64,76259.44,0.0,-0.21981,0.0001,21.65506]
[1777418483576,41.64,76259.36,0.0,-0.21982,0.0001,21.65575]
[1777418488817,41.64,76259.36,0.0,-0.21983,0.0001,21.65611]
[1777418493851,41.64,76259.2,0.0,-0.21983,0.0001,21.65372]
[1777418498887,41.64,76258.94,0.0,-0.21986,0.0001,21.65537]
[1777418503957,41.64,76257.87,0.0,-0.21997,0.0001,21.66112]
[1777418509963,41.64,76257.44,0.0,-0.22002,0.0001,21.66383]
[1777418514999,41.64,76257.34,0.0,-0.22003,0.0001,21.66463]
[1777418520034,41.64,76254.3,0.0,-0.22033,0.0001,21.68072]
[1777418525069,41.64,76253.81,0.0,-0.22038,0.0001,21.68344]
[1777418529626,41.64,76255.01,0.0,-0.22027,0.0001,21.67732]
[1777418530141,41.64,76254.47,0.0,-0.22032,0.0001,21.68017]
[1777418531613,41.64,76250.65,0.0,-0.22069,0.0001,21.70006]
[1777418532036,41.64,76250.65,0.0,-0.22069,0.0001,21.70006]
[1777418532743,41.64,76249.72,0.0,-0.22078,0.0001,21.7049]
[1777418533162,41.64,76251.43,0.0,-0.22062,0.0001,21.69601]
[1777418537535,41.64,76257.65,0.0,-0.22001,0.0001,21.66372]
[1777418539772,41.65,76265.18,0.0,-0.21928,0.0001,21.62463]
[1777418541218,41.65,76265.18,0.0,-0.21929,0.0001,21.62471]
[1777418541335,41.65,76264.61,0.0,-0.21934,0.0001,21.62768]
[1777418544785,41.65,76264.93,0.0,-0.21932,0.0001,21.62626]
[1777418549534,41.65,76263.22,0.0,-0.21949,0.0001,21.63563]
[1777418550287,41.65,76262.94,0.0,-0.21952,0.0001,21.63718]
[1777418556328,41.65,76262.74,0.0,-0.21953,0.0001,21.63532]
[1777418561365,41.65,76261.48,0.0,-0.21966,0.0001,21.64241]
[1777418567407,41.65,76262.04,0.0,-0.21961,0.0001,21.64013]
[1777418572442,41.66,76262.04,0.0,-0.21962,0.0001,21.64067]
[1777418577783,41.66,76262.31,0.0,-0.21961,0.0001,21.63979]
[1777418583519,41.66,76262.77,0.0,-0.21957,0.0001,21.63805]
[1777418588629,41.66,76262.56,0.0,-0.2196,0.0001,21.63968]
[1777418595406,41.66,76262.46,0.0,-0.21962,0.0001,21.64052]
[1777418595894,41.66,76262.42,0.0,-0.21963,0.0001,21.64105]
[1777418601646,41.67,76262.55,0.0,-0.21963,0.0001,21.64112]
[1777418606681,41.67,76262.43,0.0,-0.21965,0.0001,21.64226]
[1777418611557,41.67,76262.2,0.0,-0.21968,0.0001,21.64386]
[1777418618063,41.67,76262.22,0.0,-0.21967,0.0001,21.64106]
[1777418623800,41.67,76262.59,0.0,-0.21964,0.0001,21.63961]
[1777418629321,41.68,76262.72,0.0,-0.21964,0.0001,21.6394]
[1777418635883,41.68,76262.77,0.0,-0.21964,0.0001,21.63978]
[1777418638239,41.68,76262.1,0.0,-0.21971,0.0001,21.64345]
[1777418638947,41.68,76262.04,0.0,-0.21972,0.0001,21.64386]
[1777418644305,41.68,76261.52,0.0,-0.21978,0.0001,21.64702]
[1777418649315,41.68,76261.51,0.0,-0.21979,0.0001,21.64752]
[1777418654344,41.68,76261.17,0.0,-0.21983,0.0001,21.64973]
[1777418659374,41.68,76260.36,0.0,-0.21991,0.0001,21.65439]
[1777418660074,41.69,76260.43,0.0,-0.21991,0.0001,21.65412]
[1777418663386,41.69,76265.88,0.0,-0.21938,0.0001,21.62602]
[1777418668390,41.69,76266.9,0.0,-0.2193,0.0001,21.6213]
[1777418673673,41.69,76272.19,0.0,-0.21877,0.0001,21.59095]
[1777418680193,41.69,76273.95,0.0,-0.21862,0.0001,21.58275]
[1777418685023,41.7,76274.93,0.0,-0.21853,0.0001,21.57804]
[1777418685228,41.7,76275.77,0.0,-0.21846,0.0001,21.57393]
[1777418690264,41.7,76278.21,0.0,-0.21823,0.0001,21.56187]
[1777418695297,41.7,76279.47,0.0,-0.21812,0.0001,21.55596]
[1777418700333,41.7,76280.62,0.0,-0.21802,0.0001,21.55061]
[1777418706375,41.71,76281.68,0.0,-0.21793,0.0001,21.54586]
[1777418711356,41.71,76282.89,0.0,-0.21782,0.0001,21.5398]
[1777418713323,41.71,76283.45,0.0,-0.21778,0.0001,21.53738]
[1777418713328,41.71,76283.45,0.0,-0.21778,0.0001,21.53738]
[1777418713342,41.71,76283.45,0.0,-0.21778,0.0001,21.53738]
[1777418715350,41.71,76283.45,0.0,-0.21778,0.0001,21.53763]
[1777418715381,41.71,76283.45,0.0,-0.21778,0.0001,21.53763]
[1777418715446,41.71,76283.85,0.0,-0.21775,0.0001,21.53567]
[1777418723495,41.71,76284.11,0.0,-0.21774,0.0001,21.5353]
[1777418728532,41.71,76285.29,0.0,-0.21763,0.0001,21.52975]
[1777418729553,41.71,76285.29,0.0,-0.21763,0.0001,21.52975]
[1777418729573,41.71,76285.29,0.0,-0.21763,0.0001,21.52975]
[1777418731531,41.72,76285.45,0.0,-0.21762,0.0001,21.52916]
[1777418731551,41.72,76285.83,0.0,-0.21757,0.0001,21.52378]
[1777418736586,41.72,76286.44,0.0,-0.21752,0.0001,21.52124]
[1777418741621,41.72,76287.09,0.0,-0.21747,0.0001,21.51851]
[1777418744308,41.72,76287.09,0.0,-0.21747,0.0001,21.51851]
[1777418745707,41.72,76287.07,0.0,-0.21748,0.0001,21.51901]
[1777418753673,41.72,76287.38,0.0,-0.21746,0.0001,21.51792]
[1777418753804,41.72,76287.38,0.0,-0.21746,0.0001,21.51792]
[1777418759047,41.73,76283.34,0.0,-0.21787,0.0001,21.54033]
[1777418762695,41.73,76283.72,0.0,-0.21784,0.0001,21.53854]
[1777418763927,41.73,76283.56,0.0,-0.21785,0.0001,21.53947]
[1777418769117,41.73,76284.23,0.0,-0.2178,0.0001,21.53659]
[1777418776051,41.73,76285.95,0.0,-0.21764,0.0001,21.52798]
[1777418776151,41.73,76286.19,0.0,-0.21762,0.0001,21.52701]
[1777418780259,41.73,76286.27,0.0,-0.21762,0.0001,21.52687]
[1777418780626,41.73,76285.35,0.0,-0.21771,0.0001,21.53176]
[1777418781577,41.73,76268.08,0.0,-0.21938,0.0001,21.6218]
[1777418782240,41.73,76268.08,0.0,-0.21938,0.0001,21.6218]
[1777418782413,41.73,76268.08,0.0,-0.21938,0.0001,21.6218]
[1777418782419,41.73,76266.93,0.0,-0.21949,0.0001,21.62778]
[1777418782931,41.73,76266.93,0.0,-0.21949,0.0001,21.62778]
[1777418782955,41.73,76266.93,0.0,-0.21949,0.0001,21.62778]
[1777418783111,41.73,76266.93,0.0,-0.21949,0.0001,21.62778]
[1777418784222,41.73,76265.37,0.0,-0.21964,0.0001,21.63588]
[1777418784298,41.73,76264.28,0.0,-0.21975,0.0001,21.64152]
[1777418784794,41.73,76264.28,0.0,-0.21975,0.0001,21.64152]
[1777418784975,41.73,76264.28,0.0,-0.21975,0.0001,21.64152]
[1777418785548,41.73,76264.28,0.0,-0.21975,0.0001,21.64152]
[1777418785585,41.73,76264.28,0.0,-0.21975,0.0001,21.64152]
[1777418787321,41.73,76251.16,0.0,-0.22102,0.0001,21.70959]
[1777418792371,41.73,76249.98,0.0,-0.22114,0.0001,21.71578]
[1777418792628,41.73,76249.98,0.0,-0.22114,0.0001,21.71578]
[1777418792372,41.73,76251.45,0.0,-0.22097,0.0001,21.70464]
[1777418793018,41.73,76251.45,0.0,-0.22097,0.0001,21.70464]
[1777418793180,41.73,76251.45,0.0,-0.22097,0.0001,21.70464]
[1777418793621,41.73,76251.45,0.0,-0.22097,0.0001,21.70464]
[1777418793625,41.73,76244.25,0.0,-0.22167,0.0001,21.74193]
[1777418793819,41.73,76244.25,0.0,-0.22167,0.0001,21.74193]
[1777418793834,41.73,76244.25,0.0,-0.22167,0.0001,21.74193]
[1777418794285,41.73,76244.25,0.0,-0.22167,0.0001,21.74193]
[1777418794366,41.73,76238.29,0.0,-0.22225,0.0001,21.77277]
[1777418795627,41.73,76238.29,0.0,-0.22225,0.0001,21.77277]
[1777418795722,41.73,76238.29,0.0,-0.22225,0.0001,21.77277]
[1777418796304,41.73,76238.29,0.0,-0.22225,0.0001,21.77277]
[1777418796334,41.73,76238.29,0.0,-0.22225,0.0001,21.77277]
[1777418796383,41.73,76233.18,0.0,-0.22275,0.0001,21.79904]
[1777418797968,41.73,76233.18,0.0,-0.22275,0.0001,21.79904]
[1777418798432,41.73,76233.18,0.0,-0.22275,0.0001,21.79904]
[1777418798446,41.73,76233.18,0.0,-0.22275,0.0001,21.79904]
[1777418798478,41.73,76233.54,0.0,-0.22271,0.0001,21.79696]
[1777418804076,41.73,76231.91,0.0,-0.22286,0.0001,21.80466]
[1777418807829,41.73,76231.69,0.0,-0.22287,0.0001,21.80543]
[1777418807889,41.73,76231.69,0.0,-0.22287,0.0001,21.80543]
[1777418808104,41.73,76231.93,0.0,-0.22285,0.0001,21.80406]
[1777418813138,41.73,76231.73,0.0,-0.22285,0.0001,21.80449]
[1777418815630,41.73,76231.66,0.0,-0.22286,0.0001,21.80473]
[1777418821195,41.72,76233.97,0.0,-0.22262,0.0001,21.79204]
[1777418823286,41.72,76233.73,0.0,-0.22264,0.0001,21.79318]
[1777418823307,41.72,76233.73,0.0,-0.22264,0.0001,21.79318]
[1777418823365,41.72,76234.0,0.0,-0.22261,0.0001,21.79169]
[1777418825175,41.72,76234.0,0.0,-0.22261,0.0001,21.7916]
[1777418830637,41.72,76235.07,0.0,-0.2225,0.0001,21.7857]
[1777418830651,41.72,76235.07,0.0,-0.2225,0.0001,21.7857]
[1777418833858,41.72,76234.86,0.0,-0.22252,0.0001,21.78651]
[1777418834697,41.72,76234.86,0.0,-0.22252,0.0001,21.78651]
[1777418834286,41.72,76234.49,0.0,-0.22255,0.0001,21.78835]
[1777418834782,41.72,76234.28,0.0,-0.22257,0.0001,21.78944]
[1777418840333,41.72,76231.07,0.0,-0.22288,0.0001,21.80564]
[1777418845363,41.72,76229.55,0.0,-0.22302,0.0001,21.81308]
[1777418848849,41.72,76229.07,0.0,-0.22306,0.0001,21.8153]
[1777418848856,41.72,76229.07,0.0,-0.22306,0.0001,21.8153]
[1777418849685,41.72,76229.74,0.0,-0.22299,0.0001,21.81176]
[1777418855433,41.71,76231.62,0.0,-0.22278,0.0001,21.79811]
[1777418860651,41.71,76231.61,0.0,-0.22278,0.0001,21.79791]
[1777418862579,41.71,76231.74,0.0,-0.22276,0.0001,21.79713]
[1777418867063,41.71,76240.45,0.0,-0.22191,0.0001,21.75196]
[1777418872298,41.71,76241.22,0.0,-0.22183,0.0001,21.74796]
[1777418873124,41.71,76241.59,0.0,-0.2218,0.0001,21.74604]
[1777418877896,41.71,76241.41,0.0,-0.22181,0.0001,21.74695]
[1777418878652,41.71,76241.41,0.0,-0.22181,0.0001,21.74695]
[1777418879779,41.71,76242.34,0.0,-0.22172,0.0001,21.74212]
[1777418885215,41.71,76242.27,0.0,-0.22173,0.0001,21.74246]
[1777418885257,41.71,76242.27,0.0,-0.22173,0.0001,21.74246]
[1777418888064,41.71,76245.09,0.0,-0.22146,0.0001,21.72784]
[1777418893699,41.71,76244.86,0.0,-0.22148,0.0001,21.72907]
[1777418898734,41.71,76245.08,0.0,-0.22146,0.0001,21.72795]
[1777418903769,41.71,76246.77,0.0,-0.22129,0.0001,21.71922]
[1777418910106,41.71,76250.63,0.0,-0.22092,0.0001,21.69941]
[1777418915853,41.71,76249.82,0.0,-0.22098,0.0001,21.70034]
[1777418920889,41.72,76246.64,0.0,-0.22129,0.0001,21.71702]
[1777418925923,41.72,76247.34,0.0,-0.22123,0.0001,21.7135]
[1777418930958,41.72,76247.38,0.0,-0.22123,0.0001,21.71343]
[1777418935992,41.72,76246.89,0.0,-0.22128,0.0001,21.7161]
[1777418942739,41.72,76246.34,0.0,-0.22133,0.0001,21.71904]
[1777418942964,41.72,76246.34,0.0,-0.22133,0.0001,21.71906]
[1777418943981,41.72,76244.67,0.0,-0.2215,0.0001,21.72773]
[1777418943989,41.72,76244.67,0.0,-0.2215,0.0001,21.72773]
[1777418945984,41.72,76243.23,0.0,-0.22164,0.0001,21.7352]
[1777418951330,41.72,76244.74,0.0,-0.22149,0.0001,21.72735]
[1777418952061,41.72,76244.69,0.0,-0.22149,0.0001,21.72761]
[1777418958697,41.72,76244.88,0.0,-0.22147,0.0001,21.72662]
[1777418960147,41.72,76244.97,0.0,-0.22147,0.0001,21.72613]
[1777418966284,41.72,76244.97,0.0,-0.22147,0.0001,21.72611]
[1777418974262,41.72,76245.54,0.0,-0.22139,0.0001,21.71962]
[1777418979297,41.72,76245.82,0.0,-0.22136,0.0001,21.71817]
[1777418985648,41.72,76245.8,0.0,-0.22136,0.0001,21.71828]
[1777418997424,41.72,76246.09,0.0,-0.22133,0.0001,21.71678]
[1777419002613,41.72,76248.17,0.0,-0.22113,0.0001,21.706]
[1777419004943,41.72,76247.1,0.0,-0.22124,0.0001,21.71158]
[1777419004962,41.72,76247.1,0.0,-0.22124,0.0001,21.71158]
[1777419005661,41.72,76247.1,0.0,-0.22124,0.0001,21.71158]
[1777419010806,41.72,76250.22,0.0,-0.22093,0.0001,21.69555]
[1777419016478,41.72,76249.52,0.0,-0.221,0.0001,21.69931]
[1777419021491,41.72,76249.67,0.0,-0.22099,0.0001,21.69873]
[1777419027632,41.72,76250.7,0.0,-0.22089,0.0001,21.69293]
[1777419028629,41.72,76250.7,0.0,-0.22089,0.0001,21.69293]
[1777419033674,41.72,76249.8,0.0,-0.22094,0.0001,21.69376]
[1777419038710,41.71,76249.28,0.0,-0.22099,0.0001,21.69619]
[1777419043745,41.71,76248.49,0.0,-0.22106,0.0001,21.70001]
[1777419049176,41.71,76247.36,0.0,-0.22117,0.0001,21.70563]
[1777419054197,41.71,76247.98,0.0,-0.2211,0.0001,21.70223]
[1777419059857,41.71,76247.44,0.0,-0.22115,0.0001,21.70467]
[1777419061872,41.71,76247.39,0.0,-0.22115,0.0001,21.70483]
[1777419065899,41.71,76247.61,0.0,-0.22113,0.0001,21.7035]
[1777419066170,41.71,76247.61,0.0,-0.22113,0.0001,21.7035]
[1777419069983,41.71,76253.26,0.0,-0.22058,0.0001,21.67408]
[1777419069996,41.71,76253.26,0.0,-0.22058,0.0001,21.67408]
[1777419076755,41.71,76252.1,0.0,-0.22069,0.0001,21.68009]
[1777419080711,41.71,76251.95,0.0,-0.2207,0.0001,21.68088]
[1777419081636,41.71,76251.18,0.0,-0.22078,0.0001,21.68489]
[1777419087510,41.71,76251.59,0.0,-0.22074,0.0001,21.6828]
[1777419093090,41.71,76250.65,0.0,-0.22081,0.0001,21.68427]
[1777419098124,41.71,76250.09,0.0,-0.22087,0.0001,21.68728]
[1777419106155,41.71,76249.31,0.0,-0.22094,0.0001,21.69139]
[1777419111510,41.71,76248.51,0.0,-0.22103,0.0001,21.6957]
[1777419115737,41.71,76248.51,0.0,-0.22103,0.0001,21.69573]
[1777419117217,41.71,76248.51,0.0,-0.22103,0.0001,21.69575]
[1777419121461,41.71,76247.92,0.0,-0.22108,0.0001,21.69881]
[1777419122094,41.71,76247.92,0.0,-0.22108,0.0001,21.69881]
[1777419122610,41.71,76247.92,0.0,-0.22108,0.0001,21.69881]
[1777419122972,41.71,76247.92,0.0,-0.22108,0.0001,21.69881]
[1777419123731,41.71,76247.92,0.0,-0.22108,0.0001,21.69881]
[1777419125000,41.71,76247.92,0.0,-0.22108,0.0001,21.69881]
[1777419127057,41.71,76247.64,0.0,-0.22111,0.0001,21.70026]
[1777419127179,41.71,76247.64,0.0,-0.22111,0.0001,21.70026]
[1777419127227,41.71,76247.64,0.0,-0.22111,0.0001,21.70026]
[1777419127386,41.71,76251.0,0.0,-0.22078,0.0001,21.68282]
[1777419128070,41.71,76251.0,0.0,-0.22078,0.0001,21.68282]
[1777419128679,41.71,76251.66,0.0,-0.22072,0.0001,21.6794]
[1777419130079,41.71,76251.92,0.0,-0.22069,0.0001,21.67807]
[1777419132120,41.71,76251.14,0.0,-0.22077,0.0001,21.68217]
[1777419132151,41.71,76251.14,0.0,-0.22077,0.0001,21.68217]
[1777419136677,41.71,76250.05,0.0,-0.22088,0.0001,21.68792]
[1777419138193,41.71,76247.89,0.0,-0.22109,0.0001,21.69917]
[1777419138199,41.71,76247.89,0.0,-0.22109,0.0001,21.69917]
[1777419140208,41.71,76246.38,0.0,-0.22124,0.0001,21.70701]
[1777419145456,41.71,76245.98,0.0,-0.22128,0.0001,21.70908]
[1777419148223,41.71,76244.48,0.0,-0.22142,0.0001,21.71684]
[1777419149019,41.71,76244.1,0.0,-0.22146,0.0001,21.7188]
[1777419154519,41.71,76243.49,0.0,-0.22149,0.0001,21.71836]
[1777419159502,41.71,76243.48,0.0,-0.22149,0.0001,21.71831]
[1777419159529,41.71,76243.48,0.0,-0.22149,0.0001,21.71831]
[1777419159966,41.71,76243.48,0.0,-0.22149,0.0001,21.71831]
[1777419160002,41.71,76242.51,0.0,-0.22159,0.0001,21.7233]
[1777419160621,41.71,76242.51,0.0,-0.22159,0.0001,21.7233]
[1777419162125,41.71,76236.57,0.0,-0.22217,0.0001,21.75399]
[1777419163754,41.71,76236.57,0.0,-0.22217,0.0001,21.75395]
[1777419163855,41.71,76233.82,0.0,-0.22243,0.0001,21.76812]
[1777419164789,41.71,76233.82,0.0,-0.22243,0.0001,21.76812]
[1777419164891,41.71,76233.98,0.0,-0.22242,0.0001,21.76723]
[1777419166888,41.71,76233.98,0.0,-0.22242,0.0001,21.76716]
[1777419166987,41.71,76231.38,0.0,-0.22267,0.0001,21.78062]
[1777419169177,41.71,76231.27,0.0,-0.22268,0.0001,21.78121]
[1777419174663,41.71,76223.01,0.0,-0.22349,0.0001,21.82367]
[1777419179698,41.71,76219.62,0.0,-0.22381,0.0001,21.84079]
[1777419180111,41.71,76219.62,0.0,-0.22381,0.0001,21.84079]
[1777419184300,41.71,76221.29,0.0,-0.22364,0.0001,21.83187]
[1777419184307,41.71,76221.29,0.0,-0.22364,0.0001,21.83187]
[1777419184695,41.71,76221.29,0.0,-0.22364,0.0001,21.83187]
[1777419185550,41.71,76221.29,0.0,-0.22364,0.0001,21.83179]
[1777419185815,41.71,76221.29,0.0,-0.22364,0.0001,21.83179]
[1777419185881,41.71,76234.62,0.0,-0.22234,0.0001,21.76284]
[1777419187895,41.71,76234.62,0.0,-0.22233,0.0001,21.76282]
[1777419187947,41.71,76234.62,0.0,-0.22233,0.0001,21.76282]
[1777419189252,41.71,76239.36,0.0,-0.22187,0.0001,21.73832]
[1777419189942,41.71,76239.36,0.0,-0.22187,0.0001,21.73832]
[1777419196041,41.71,76242.23,0.0,-0.2216,0.0001,21.72366]
[1777419196622,41.71,76242.23,0.0,-0.2216,0.0001,21.72366]
[1777419196649,41.71,76242.23,0.0,-0.2216,0.0001,21.72366]
[1777419201852,41.71,76245.1,0.0,-0.22131,0.0001,21.70855]
[1777419206874,41.71,76245.42,0.0,-0.22128,0.0001,21.7068]
[1777419212931,41.71,76244.88,0.0,-0.2213,0.0001,21.70572]
[1777419215929,41.71,76236.59,0.0,-0.22211,0.0001,21.74864]
[1777419217065,41.71,76236.45,0.0,-0.22213,0.0001,21.74937]
[1777419217385,41.71,76236.45,0.0,-0.22213,0.0001,21.74938]
[1777419221125,41.71,76236.87,0.0,-0.22208,0.0001,21.7472]
[1777419227028,41.71,76235.78,0.0,-0.22219,0.0001,21.75284]
[1777419232062,41.71,76235.68,0.0,-0.2222,0.0001,21.75333]
[1777419237098,41.71,76240.65,0.0,-0.22172,0.0001,21.72765]
[1777419237280,41.71,76240.65,0.0,-0.22172,0.0001,21.72765]
[1777419242622,41.71,76242.56,0.0,-0.22153,0.0001,21.71786]
[1777419243603,41.71,76242.39,0.0,-0.22155,0.0001,21.71877]
[1777419249183,41.71,76240.58,0.0,-0.22173,0.0001,21.72829]
[1777419250707,41.71,76240.58,0.0,-0.22173,0.0001,21.72829]
[1777419256230,41.71,76240.96,0.0,-0.22169,0.0001,21.72636]
[1777419261938,41.71,76242.14,0.0,-0.22158,0.0001,21.72028]
[1777419266965,41.71,76241.6,0.0,-0.22163,0.0001,21.7231]
[1777419268571,41.71,76242.04,0.0,-0.22159,0.0001,21.72081]
[1777419269617,41.71,76242.04,0.0,-0.22159,0.0001,21.7208]
[1777419270108,41.71,76242.04,0.0,-0.22159,0.0001,21.7208]
[1777419270921,41.71,76239.59,0.0,-0.22182,0.0001,21.73349]
[1777419271434,41.71,76233.54,0.0,-0.22239,0.0001,21.76128]
[1777419271888,41.71,76233.54,0.0,-0.22239,0.0001,21.76128]
[1777419273427,41.71,76233.31,0.0,-0.22241,0.0001,21.76234]
[1777419274335,41.71,76233.51,0.0,-0.22239,0.0001,21.7613]
[1777419277562,41.71,76232.97,0.0,-0.22244,0.0001,21.76383]
[1777419282705,41.7,76230.47,0.0,-0.22268,0.0001,21.77634]
[1777419286549,41.7,76229.62,0.0,-0.22276,0.0001,21.78051]
[1777419286600,41.7,76229.62,0.0,-0.22276,0.0001,21.78051]
[1777419286615,41.7,76229.16,0.0,-0.2228,0.0001,21.78289]
[1777419287973,41.7,76229.16,0.0,-0.2228,0.0001,21.78289]
[1777419288743,41.7,76227.48,0.0,-0.22297,0.0001,21.79142]
[1777419289846,41.7,76226.94,0.0,-0.22302,0.0001,21.79413]
[1777419291207,41.7,76226.66,0.0,-0.22304,0.0001,21.79549]
[1777419292082,41.7,76226.66,0.0,-0.22304,0.0001,21.79549]
[1777419293003,41.7,76226.4,0.0,-0.22306,0.0001,21.79666]
[1777419294762,41.7,76225.68,0.0,-0.22313,0.0001,21.80029]
[1777419301174,41.7,76227.17,0.0,-0.22298,0.0001,21.79205]
[1777419301740,41.7,76226.98,0.0,-0.223,0.0001,21.79294]
[1777419303670,41.7,76229.07,0.0,-0.22279,0.0001,21.78191]
[1777419303736,41.7,76229.07,0.0,-0.22278,0.0001,21.78184]
[1777419306678,41.7,76229.07,0.0,-0.22278,0.0001,21.78171]
[1777419306714,41.7,76229.08,0.0,-0.22278,0.0001,21.78159]
[1777419312920,41.7,76229.93,0.0,-0.22269,0.0001,21.77684]
[1777419315829,41.7,76229.42,0.0,-0.22274,0.0001,21.77937]
[1777419316125,41.7,76229.42,0.0,-0.22274,0.0001,21.77937]
[1777419316144,41.7,76227.78,0.0,-0.2229,0.0001,21.7878]
[1777419318173,41.7,76227.78,0.0,-0.2229,0.0001,21.78774]
[1777419320184,41.69,76235.77,0.0,-0.22211,0.0001,21.74632]
[1777419325725,41.69,76235.85,0.0,-0.22211,0.0001,21.74589]
[1777419328280,41.69,76235.67,0.0,-0.22212,0.0001,21.74683]
[1777419330302,41.69,76235.89,0.0,-0.2221,0.0001,21.7457]
[1777419333600,41.69,76234.73,0.0,-0.22219,0.0001,21.7482]
[1777419333612,41.69,76234.73,0.0,-0.22219,0.0001,21.7482]
[1777419333730,41.69,76234.73,0.0,-0.22219,0.0001,21.7482]
[1777419333781,41.69,76234.73,0.0,-0.22219,0.0001,21.7482]
[1777419336387,41.69,76230.4,0.0,-0.22262,0.0001,21.77057]
[1777419336805,41.69,76230.53,0.0,-0.2226,0.0001,21.76986]
[1777419340183,41.69,76229.49,0.0,-0.2227,0.0001,21.77514]
[1777419340207,41.69,76229.49,0.0,-0.2227,0.0001,21.77514]
[1777419340196,41.69,76230.77,0.0,-0.22258,0.0001,21.76847]
[1777419340315,41.69,76230.77,0.0,-0.22258,0.0001,21.76847]
[1777419340438,41.69,76230.77,0.0,-0.22258,0.0001,21.76847]
[1777419340830,41.69,76230.77,0.0,-0.22258,0.0001,21.76842]
[1777419346006,41.69,76227.7,0.0,-0.22287,0.0001,21.78403]
[1777419346491,41.69,76227.51,0.0,-0.22289,0.0001,21.78494]
[1777419346872,41.69,76227.51,0.0,-0.22289,0.0001,21.78486]
[1777419353204,41.69,76226.24,0.0,-0.223,0.0001,21.79091]
[1777419355675,41.69,76226.24,0.0,-0.223,0.0001,21.79073]
[1777419357353,41.69,76226.6,0.0,-0.22296,0.0001,21.78878]
[1777419360684,41.69,76225.67,0.0,-0.22305,0.0001,21.79322]
[1777419361133,41.69,76225.67,0.0,-0.22305,0.0001,21.79322]
[1777419365033,41.69,76227.85,0.0,-0.22283,0.0001,21.78163]
[1777419365066,41.69,76227.85,0.0,-0.22283,0.0001,21.78163]
[1777419365102,41.69,76228.26,0.0,-0.22279,0.0001,21.77944]
[1777419370767,41.69,76233.82,0.0,-0.22224,0.0001,21.75042]
[1777419374819,41.69,76235.75,0.0,-0.22205,0.0001,21.74031]
[1777419380105,41.69,76240.84,0.0,-0.22155,0.0001,21.71386]
[1777419385140,41.69,76238.77,0.0,-0.22175,0.0001,21.7246]
[1777419390175,41.69,76239.63,0.0,-0.22167,0.0001,21.72008]
[1777419395210,41.69,76240.31,0.0,-0.22158,0.0001,21.713]
[1777419398123,41.69,76240.75,0.0,-0.22153,0.0001,21.71071]
[1777419403265,41.68,76238.39,0.0,-0.22176,0.0001,21.72285]
[1777419408301,41.68,76237.9,0.0,-0.22181,0.0001,21.72524]
[1777419413624,41.68,76237.57,0.0,-0.22184,0.0001,21.72675]
[1777419419186,41.68,76237.46,0.0,-0.22184,0.0001,21.72714]
[1777419424590,41.68,76238.56,0.0,-0.22173,0.0001,21.7211]
[1777419430455,41.68,76239.72,0.0,-0.22161,0.0001,21.71483]
[1777419435907,41.68,76240.56,0.0,-0.22153,0.0001,21.71031]
[1777419438927,41.68,76243.87,0.0,-0.2212,0.0001,21.69303]
[1777419439062,41.68,76243.87,0.0,-0.2212,0.0001,21.69303]
[1777419439093,41.68,76244.45,0.0,-0.22114,0.0001,21.68998]
[1777419440471,41.68,76244.45,0.0,-0.22114,0.0001,21.68998]
[1777419440485,41.68,76244.45,0.0,-0.22114,0.0001,21.68998]
[1777419441195,41.68,76223.66,0.0,-0.22318,0.0001,21.7976]
[1777419443102,41.68,76223.66,0.0,-0.22318,0.0001,21.7976]
[1777419443171,41.68,76224.35,0.0,-0.22311,0.0001,21.79394]
[1777419449590,41.68,76225.04,0.0,-0.22304,0.0001,21.7901]
[1777419455629,41.68,76223.0,0.0,-0.22321,0.0001,21.79688]
[1777419460668,41.68,76222.45,0.0,-0.22326,0.0001,21.79952]
[1777419462652,41.68,76223.14,0.0,-0.22319,0.0001,21.79592]
[1777419462815,41.68,76223.14,0.0,-0.22319,0.0001,21.79592]
[1777419462862,41.68,76223.14,0.0,-0.22319,0.0001,21.79592]
[1777419462884,41.68,76223.14,0.0,-0.22319,0.0001,21.79592]
[1777419462941,41.68,76224.86,0.0,-0.22302,0.0001,21.78698]
[1777419463852,41.68,76224.86,0.0,-0.22302,0.0001,21.78698]
[1777419463969,41.68,76233.11,0.0,-0.22221,0.0001,21.74426]
[1777419469728,41.68,76231.92,0.0,-0.22233,0.0001,21.75054]
[1777419474462,41.68,76234.23,0.0,-0.2221,0.0001,21.73836]
[1777419474469,41.68,76234.23,0.0,-0.2221,0.0001,21.73836]
[1777419474477,41.68,76234.23,0.0,-0.2221,0.0001,21.73836]
[1777419475087,41.68,76235.86,0.0,-0.22194,0.0001,21.72985]
[1777419480862,41.68,76240.7,0.0,-0.22146,0.0001,21.70463]
[1777419485899,41.68,76241.36,0.0,-0.2214,0.0001,21.70117]
[1777419490932,41.68,76243.64,0.0,-0.22118,0.0001,21.68934]
[1777419495966,41.68,76244.26,0.0,-0.22112,0.0001,21.68617]
[1777419501002,41.68,76244.66,0.0,-0.22108,0.0001,21.68416]
[1777419506038,41.68,76245.43,0.0,-0.22101,0.0001,21.68024]
[1777419511228,41.68,76245.5,0.0,-0.221,0.0001,21.67995]
[1777419512381,41.68,76245.51,0.0,-0.22098,0.0001,21.67641]
[1777419514382,41.68,76248.29,0.0,-0.22071,0.0001,21.66202]
[1777419518426,41.68,76248.24,0.0,-0.22072,0.0001,21.66249]
[1777419524396,41.68,76248.02,0.0,-0.22074,0.0001,21.66389]
[1777419527402,41.68,76247.78,0.0,-0.22077,0.0001,21.66518]
[1777419528901,41.68,76246.85,0.0,-0.22086,0.0001,21.67014]
[1777419529641,41.68,76246.73,0.0,-0.22087,0.0001,21.6708]
[1777419532603,41.68,76245.92,0.0,-0.22095,0.0001,21.67511]
[1777419537798,41.68,76245.91,0.0,-0.22096,0.0001,21.67532]
[1777419543297,41.68,76249.72,0.0,-0.22059,0.0001,21.65579]
[1777419548336,41.68,76249.35,0.0,-0.22063,0.0001,21.65793]
[1777419553367,41.68,76248.74,0.0,-0.22069,0.0001,21.66138]
[1777419558402,41.68,76246.66,0.0,-0.2209,0.0001,21.67242]
[1777419563437,41.68,76247.16,0.0,-0.22086,0.0001,21.67003]
[1777419568471,41.68,76246.63,0.0,-0.22091,0.0001,21.67299]
[1777419574759,41.68,76242.93,0.0,-0.22125,0.0001,21.6888]
[1777419580556,41.69,76245.79,0.0,-0.22097,0.0001,21.67409]
[1777419585591,41.69,76246.24,0.0,-0.22093,0.0001,21.67191]
[1777419591633,41.69,76246.38,0.0,-0.22092,0.0001,21.67136]
[1777419596667,41.69,76246.66,0.0,-0.2209,0.0001,21.67006]
[1777419601704,41.69,76246.54,0.0,-0.22091,0.0001,21.67083]
[1777419606737,41.69,76247.17,0.0,-0.22085,0.0001,21.66771]
[1777419611773,41.69,76250.08,0.0,-0.22057,0.0001,21.65283]
[1777419616840,41.69,76249.35,0.0,-0.22065,0.0001,21.65683]
[1777419620075,41.69,76250.28,0.0,-0.22056,0.0001,21.65215]
[1777419620085,41.69,76250.28,0.0,-0.22056,0.0001,21.65215]
[1777419620119,41.69,76250.28,0.0,-0.22056,0.0001,21.65215]
[1777419620564,41.69,76252.33,0.0,-0.22036,0.0001,21.64161]
[1777419621674,41.69,76252.33,0.0,-0.22036,0.0001,21.64161]
[1777419621695,41.69,76252.33,0.0,-0.22036,0.0001,21.64161]
[1777419621844,41.69,76259.02,0.0,-0.21971,0.0001,21.60688]
[1777419623077,41.69,76259.02,0.0,-0.21971,0.0001,21.60688]
[1777419623683,41.69,76264.51,0.0,-0.21918,0.0001,21.57828]
[1777419627711,41.69,76266.43,0.0,-0.219,0.0001,21.56844]
[1777419633179,41.69,76265.69,0.0,-0.21907,0.0001,21.57243]
[1777419638242,41.69,76259.05,0.0,-0.21971,0.0001,21.60414]
[1777419640042,41.69,76257.11,0.0,-0.2199,0.0001,21.61438]
[1777419640059,41.69,76257.11,0.0,-0.2199,0.0001,21.61438]
[1777419640107,41.69,76257.11,0.0,-0.2199,0.0001,21.61438]
[1777419640123,41.69,76256.62,0.0,-0.21995,0.0001,21.61707]
[1777419641869,41.69,76256.62,0.0,-0.21995,0.0001,21.61707]
[1777419646499,41.7,76259.06,0.0,-0.21972,0.0001,21.60473]
[1777419647930,41.7,76259.06,0.0,-0.21972,0.0001,21.60493]
[1777419652633,41.7,76253.66,0.0,-0.22025,0.0001,21.63343]
[1777419655790,41.7,76252.2,0.0,-0.2204,0.0001,21.64124]
[1777419657519,41.7,76252.2,0.0,-0.2204,0.0001,21.64132]
[1777419658021,41.7,76252.03,0.0,-0.22042,0.0001,21.64227]
[1777419662411,41.7,76251.75,0.0,-0.22045,0.0001,21.64409]
[1777419663016,41.7,76251.14,0.0,-0.22051,0.0001,21.64726]
[1777419665738,41.7,76250.07,0.0,-0.22062,0.0001,21.65302]
[1777419667598,41.7,76250.41,0.0,-0.22059,0.0001,21.65139]
[1777419668045,41.7,76250.41,0.0,-0.22059,0.0001,21.65139]
[1777419674977,41.7,76249.71,0.0,-0.22066,0.0001,21.65551]
[1777419682268,41.71,76249.62,0.0,-0.22068,0.0001,21.65652]
[1777419687303,41.71,76249.58,0.0,-0.22069,0.0001,21.65706]
[1777419689420,41.71,76248.79,0.0,-0.22077,0.0001,21.66123]
[1777419689454,41.71,76248.79,0.0,-0.22077,0.0001,21.66123]
[1777419689516,41.71,76249.29,0.0,-0.22072,0.0001,21.6587]
[1777419695132,41.71,76247.07,0.0,-0.22092,0.0001,21.66701]
[1777419700395,41.71,76247.56,0.0,-0.22088,0.0001,21.66474]
[1777419700682,41.71,76247.31,0.0,-0.2209,0.0001,21.66609]
[1777419706436,41.71,76247.31,0.0,-0.22091,0.0001,21.66641]
[1777419711470,41.71,76246.73,0.0,-0.22097,0.0001,21.66964]
[1777419713854,41.71,76243.55,0.0,-0.22128,0.0001,21.6862]
[1777419714585,41.71,76235.76,0.0,-0.22204,0.0001,21.72659]
[1777419715111,41.71,76235.76,0.0,-0.22204,0.0001,21.72659]
[1777419720534,41.71,76236.89,0.0,-0.22193,0.0001,21.7206]
[1777419725571,41.71,76234.32,0.0,-0.22218,0.0001,21.73372]
[1777419730607,41.71,76236.42,0.0,-0.22198,0.0001,21.72298]
[1777419732021,41.71,76238.09,0.0,-0.22181,0.0001,21.71427]
[1777419732023,41.71,76238.09,0.0,-0.22181,0.0001,21.71427]
[1777419732096,41.71,76238.09,0.0,-0.22181,0.0001,21.71427]
[1777419732107,41.71,76238.09,0.0,-0.22181,0.0001,21.71427]
[1777419732620,41.71,76238.82,0.0,-0.22174,0.0001,21.71043]
[1777419733030,41.71,76238.82,0.0,-0.22174,0.0001,21.71043]
[1777419733627,41.71,76252.69,0.0,-0.22039,0.0001,21.63843]
[1777419734854,41.71,76253.04,0.0,-0.22035,0.0001,21.63664]
[1777419741683,41.71,76255.13,0.0,-0.22015,0.0001,21.626]
[1777419747724,41.71,76258.8,0.0,-0.2198,0.0001,21.60714]
[1777419751024,41.71,76258.86,0.0,-0.21979,0.0001,21.6069]
[1777419751036,41.71,76258.86,0.0,-0.21979,0.0001,21.6069]
[1777419751121,41.71,76260.25,0.0,-0.21964,0.0001,21.59623]
[1777419756796,41.71,76262.41,0.0,-0.21943,0.0001,21.58523]
[1777419761823,41.71,76260.71,0.0,-0.2196,0.0001,21.59434]
[1777419763406,41.71,76260.71,0.0,-0.2196,0.0001,21.59434]
[1777419765489,41.71,76260.83,0.0,-0.21959,0.0001,21.59379]
[1777419765908,41.71,76261.12,0.0,-0.21957,0.0001,21.59235]
[1777419766767,41.71,76261.55,0.0,-0.21952,0.0001,21.59015]
[1777419771893,41.72,76266.94,0.0,-0.21901,0.0001,21.56236]
[1777419773845,41.72,76266.56,0.0,-0.21904,0.0001,21.56441]
[1777419773934,41.72,76266.13,0.0,-0.21909,0.0001,21.56671]
[1777419774729,41.72,76266.13,0.0,-0.21909,0.0001,21.56671]
[1777419774914,41.72,76266.13,0.0,-0.21909,0.0001,21.56678]
[1777419779949,41.72,76266.02,0.0,-0.2191,0.0001,21.56764]
[1777419784984,41.72,76269.1,0.0,-0.21881,0.0001,21.55192]
[1777419790023,41.72,76266.4,0.0,-0.21908,0.0001,21.56638]
[1777419795054,41.72,76265.48,0.0,-0.21917,0.0001,21.5715]
[1777419800442,41.72,76266.53,0.0,-0.21908,0.0001,21.56636]
[1777419801616,41.72,76266.91,0.0,-0.21904,0.0001,21.56445]
[1777419801716,41.72,76266.52,0.0,-0.21908,0.0001,21.56655]
[1777419807704,41.72,76266.61,0.0,-0.21908,0.0001,21.56642]
[1777419808145,41.72,76264.96,0.0,-0.21924,0.0001,21.57515]
[1777419813179,41.72,76263.88,0.0,-0.21933,0.0001,21.57752]
[1777419817801,41.73,76264.03,0.0,-0.21932,0.0001,21.57694]
[1777419818214,41.73,76264.08,0.0,-0.21931,0.0001,21.57673]
[1777419820968,41.73,76264.92,0.0,-0.21923,0.0001,21.57247]
[1777419824226,41.73,76264.81,0.0,-0.21925,0.0001,21.5732]
[1777419824779,41.73,76264.79,0.0,-0.21925,0.0001,21.57336]
[1777419827577,41.73,76264.79,0.0,-0.21925,0.0001,21.57347]
[1777419828487,41.73,76264.79,0.0,-0.21925,0.0001,21.57352]
[1777419834328,41.73,76265.71,0.0,-0.21917,0.0001,21.56912]
[1777419838762,41.73,76265.58,0.0,-0.21919,0.0001,21.57002]
[1777419839898,41.73,76265.49,0.0,-0.2192,0.0001,21.57049]
[1777419846656,41.73,76264.99,0.0,-0.21925,0.0001,21.57352]
[1777419853462,41.73,76265.42,0.0,-0.21922,0.0001,21.57164]
[1777419856995,41.73,76265.24,0.0,-0.21924,0.0001,21.57273]
[1777419863531,41.73,76265.28,0.0,-0.21924,0.0001,21.57286]
[1777419863999,41.73,76265.28,0.0,-0.21924,0.0001,21.57286]
[1777419867174,41.73,76264.68,0.0,-0.2193,0.0001,21.57612]
[1777419872595,41.73,76265.12,0.0,-0.21924,0.0001,21.57056]
[1777419873718,41.73,76265.12,0.0,-0.21924,0.0001,21.57056]
[1777419875647,41.73,76265.17,0.0,-0.21924,0.0001,21.57035]
[1777419880062,41.74,76265.13,0.0,-0.21924,0.0001,21.57081]
[1777419885684,41.74,76261.22,0.0,-0.21963,0.0001,21.59134]
[1777419886675,41.74,76261.22,0.0,-0.21963,0.0001,21.59134]
[1777419886773,41.74,76260.78,0.0,-0.21967,0.0001,21.59366]
[1777419894748,41.74,76261.56,0.0,-0.2196,0.0001,21.5899]
[1777419899785,41.74,76261.99,0.0,-0.21956,0.0001,21.58784]
[1777419900781,41.74,76261.99,0.0,-0.21956,0.0001,21.58784]
[1777419900794,41.74,76263.37,0.0,-0.21943,0.0001,21.5807]
[1777419901507,41.74,76263.37,0.0,-0.21943,0.0001,21.5807]
[1777419901523,41.74,76263.37,0.0,-0.21943,0.0001,21.5807]
[1777419901573,41.74,76263.37,0.0,-0.21943,0.0001,21.5807]
[1777419901606,41.74,76263.37,0.0,-0.21943,0.0001,21.5807]
[1777419901742,41.74,76263.37,0.0,-0.21943,0.0001,21.5807]
[1777419903178,41.74,76269.37,0.0,-0.21885,0.0001,21.54956]
[1777419903812,41.74,76276.12,0.0,-0.21819,0.0001,21.51447]
[1777419904541,41.74,76276.12,0.0,-0.21819,0.0001,21.51447]
[1777419904920,41.74,76276.25,0.0,-0.21818,0.0001,21.51392]
[1777419910860,41.74,76279.72,0.0,-0.21786,0.0001,21.49624]
[1777419910937,41.74,76279.72,0.0,-0.21786,0.0001,21.49624]
[1777419910957,41.74,76279.72,0.0,-0.21786,0.0001,21.49624]
[1777419911867,41.74,76279.21,0.0,-0.21791,0.0001,21.49892]
[1777419913711,41.74,76281.87,0.0,-0.21765,0.0001,21.48507]
[1777419913881,41.74,76282.21,0.0,-0.21762,0.0001,21.48335]
[1777419916512,41.74,76286.08,0.0,-0.21725,0.0001,21.46325]
[1777419916983,41.74,76286.18,0.0,-0.21724,0.0001,21.46281]
[1777419922128,41.74,76286.76,0.0,-0.21719,0.0001,21.46017]
[1777419922950,41.74,76286.65,0.0,-0.2172,0.0001,21.46075]
[1777419926503,41.74,76286.65,0.0,-0.2172,0.0001,21.46083]
[1777419929257,41.74,76286.67,0.0,-0.21721,0.0001,21.46114]
[1777419935034,41.75,76293.61,0.0,-0.21653,0.0001,21.42206]
[1777419941276,41.75,76292.55,0.0,-0.21664,0.0001,21.42819]
[1777419941350,41.75,76292.81,0.0,-0.21662,0.0001,21.42705]
[1777419947366,41.75,76292.05,0.0,-0.2167,0.0001,21.43172]
[1777419953419,41.75,76291.8,0.0,-0.21674,0.0001,21.43348]
[1777419953519,41.75,76291.6,0.0,-0.21676,0.0001,21.43476]
[1777419957456,41.75,76291.6,0.0,-0.21676,0.0001,21.43476]
[1777419957557,41.76,76291.46,0.0,-0.21678,0.0001,21.43595]
[1777419963230,41.76,76290.66,0.0,-0.21687,0.0001,21.44069]
[1777419965507,41.76,76291.76,0.0,-0.21676,0.0001,21.43506]
[1777419965541,41.76,76291.76,0.0,-0.21676,0.0001,21.43506]
[1777419965608,41.76,76291.93,0.0,-0.21675,0.0001,21.4344]
[1777419972293,41.76,76296.32,0.0,-0.21635,0.0001,21.41239]
[1777419977743,41.76,76297.38,0.0,-0.21625,0.0001,21.40743]
[1777419979151,41.76,76297.84,0.0,-0.21621,0.0001,21.40532]
[1777419981729,41.76,76305.3,0.0,-0.21549,0.0001,21.36608]
[1777419987647,41.76,76309.54,0.0,-0.21505,0.0001,21.34163]
[1777419993440,41.76,76312.85,0.0,-0.21472,0.0001,21.32161]
[1777419995877,41.76,76311.37,0.0,-0.21487,0.0001,21.32961]
[1777420005590,41.77,76310.04,0.0,-0.21504,0.0001,21.33874]
[1777420006150,41.77,76309.87,0.0,-0.21506,0.0001,21.33984]
[1777420007004,41.77,76309.87,0.0,-0.21506,0.0001,21.34005]
[1777420008417,41.77,76309.14,0.0,-0.21513,0.0001,21.34408]
[1777420009570,41.77,76309.14,0.0,-0.21514,0.0001,21.34428]
[1777420011038,41.77,76309.9,0.0,-0.21507,0.0001,21.34069]
[1777420017858,41.78,76310.15,0.0,-0.21507,0.0001,21.34079]
[1777420023650,41.78,76303.22,0.0,-0.21575,0.0001,21.3782]
[1777420028685,41.78,76303.12,0.0,-0.21578,0.0001,21.37946]
[1777420033720,41.79,76304.1,0.0,-0.2157,0.0001,21.37518]
[1777420041776,41.79,76304.08,0.0,-0.21572,0.0001,21.37623]
[1777420048825,41.79,76302.65,0.0,-0.21587,0.0001,21.38473]
[1777420052700,41.79,76303.51,0.0,-0.21577,0.0001,21.37695]
[1777420058895,41.8,76303.67,0.0,-0.21577,0.0001,21.37699]
[1777420063929,41.8,76303.53,0.0,-0.21579,0.0001,21.37833]
[1777420070298,41.8,76303.66,0.0,-0.21579,0.0001,21.37813]
[1777420072076,41.8,76303.68,0.0,-0.2158,0.0001,21.3785]
[1777420072687,41.8,76303.68,0.0,-0.2158,0.0001,21.3785]
[1777420074730,41.8,76303.46,0.0,-0.21582,0.0001,21.38]
[1777420076427,41.8,76296.71,0.0,-0.21647,0.0001,21.41542]
[1777420076437,41.8,76296.71,0.0,-0.21647,0.0001,21.41542]
[1777420076735,41.8,76296.71,0.0,-0.21647,0.0001,21.41542]
[1777420077022,41.8,76296.71,0.0,-0.21647,0.0001,21.41542]
[1777420082057,41.8,76297.78,0.0,-0.21638,0.0001,21.41013]
[1777420082782,41.8,76297.78,0.0,-0.21638,0.0001,21.41013]
[1777420083065,41.8,76298.49,0.0,-0.21631,0.0001,21.40654]
[1777420088353,41.8,76300.09,0.0,-0.21616,0.0001,21.39849]
[1777420092652,41.8,76300.09,0.0,-0.21616,0.0001,21.39849]
[1777420094244,41.81,76300.09,0.0,-0.21617,0.0001,21.39872]
[1777420097465,41.81,76300.56,0.0,-0.21612,0.0001,21.39651]
[1777420098282,41.81,76299.3,0.0,-0.21625,0.0001,21.40314]
[1777420099984,41.81,76299.08,0.0,-0.21627,0.0001,21.40429]
[1777420106225,41.81,76298.64,0.0,-0.21632,0.0001,21.40698]
[1777420111259,41.81,76298.99,0.0,-0.21627,0.0001,21.40189]
[1777420116295,41.81,76302.79,0.0,-0.21591,0.0001,21.38234]
[1777420121330,41.81,76303.42,0.0,-0.21585,0.0001,21.37944]
[1777420126364,41.81,76302.62,0.0,-0.21594,0.0001,21.38404]
[1777420131429,41.81,76302.56,0.0,-0.21594,0.0001,21.38452]
[1777420137442,41.82,76301.6,0.0,-0.21605,0.0001,21.39029]
[1777420142476,41.82,76302.08,0.0,-0.21601,0.0001,21.3881]
[1777420147511,41.82,76301.58,0.0,-0.21607,0.0001,21.39119]
[1777420152547,41.82,76302.11,0.0,-0.21602,0.0001,21.38875]
[1777420158845,41.82,76301.47,0.0,-0.21609,0.0001,21.39266]
[1777420166646,41.82,76301.67,0.0,-0.21608,0.0001,21.39224]
[1777420171680,41.82,76305.54,0.0,-0.2157,0.0001,21.36893]
[1777420176715,41.83,76304.18,0.0,-0.21584,0.0001,21.37657]
[1777420177596,41.83,76304.18,0.0,-0.21584,0.0001,21.37657]
[1777420177723,41.83,76304.03,0.0,-0.21585,0.0001,21.37745]
[1777420184772,41.83,76305.05,0.0,-0.21577,0.0001,21.37285]
[1777420189807,41.83,76304.1,0.0,-0.21587,0.0001,21.37835]
[1777420192672,41.83,76304.36,0.0,-0.21585,0.0001,21.3772]
[1777420193092,41.83,76302.77,0.0,-0.216,0.0001,21.38561]
[1777420193615,41.83,76302.77,0.0,-0.216,0.0001,21.38561]
[1777420194007,41.83,76302.77,0.0,-0.216,0.0001,21.38561]
[1777420194025,41.83,76302.77,0.0,-0.216,0.0001,21.38561]
[1777420194053,41.83,76301.76,0.0,-0.2161,0.0001,21.39099]
[1777420195026,41.83,76301.76,0.0,-0.2161,0.0001,21.39099]
[1777420196033,41.83,76299.53,0.0,-0.21632,0.0001,21.40273]
[1777420196037,41.83,76299.53,0.0,-0.21632,0.0001,21.40281]
[1777420200082,41.83,76299.87,0.0,-0.21629,0.0001,21.40125]
[1777420205919,41.84,76300.51,0.0,-0.21624,0.0001,21.39838]
[1777420210954,41.84,76303.47,0.0,-0.21596,0.0001,21.38339]
[1777420219010,41.84,76304.45,0.0,-0.21588,0.0001,21.37901]
[1777420224046,41.84,76307.36,0.0,-0.21561,0.0001,21.36437]
[1777420229081,41.84,76304.96,0.0,-0.21585,0.0001,21.37745]
[1777420234168,41.84,76303.69,0.0,-0.21595,0.0001,21.38083]
[1777420239970,41.85,76304.19,0.0,-0.21591,0.0001,21.37866]
[1777420244985,41.85,76305.4,0.0,-0.21581,0.0001,21.37296]
[1777420249994,41.85,76306.5,0.0,-0.21571,0.0001,21.36768]
[1777420254743,41.85,76306.32,0.0,-0.21574,0.0001,21.36913]
[1777420254864,41.85,76306.32,0.0,-0.21574,0.0001,21.36923]
[1777420256099,41.85,76306.32,0.0,-0.21574,0.0001,21.36923]
[1777420256118,41.85,76306.32,0.0,-0.21574,0.0001,21.36923]
[1777420256764,41.85,76306.32,0.0,-0.21574,0.0001,21.36923]
[1777420256866,41.85,76306.38,0.0,-0.21574,0.0001,21.36912]
[1777420262773,41.85,76306.25,0.0,-0.21575,0.0001,21.3699]
[1777420268355,41.86,76305.75,0.0,-0.21582,0.0001,21.37355]
[1777420270014,41.86,76305.75,0.0,-0.21582,0.0001,21.37355]
[1777420270018,41.86,76305.01,0.0,-0.21589,0.0001,21.3776]
[1777420270867,41.86,76305.01,0.0,-0.21589,0.0001,21.3776]
[1777420271678,41.86,76297.39,0.0,-0.21662,0.0001,21.4174]
[1777420272063,41.86,76297.39,0.0,-0.21662,0.0001,21.4174]
[1777420272672,41.86,76296.98,0.0,-0.21666,0.0001,21.41958]
[1777420272934,41.86,76296.98,0.0,-0.21666,0.0001,21.41958]
[1777420272947,41.86,76296.98,0.0,-0.21666,0.0001,21.41958]
[1777420272994,41.86,76297.03,0.0,-0.21666,0.0001,21.41932]
[1777420278427,41.86,76298.83,0.0,-0.21649,0.0001,21.41019]
[1777420284888,41.86,76298.83,0.0,-0.21649,0.0001,21.41027]
[1777420290509,41.86,76300.33,0.0,-0.21635,0.0001,21.40284]
[1777420293964,41.86,76300.33,0.0,-0.21635,0.0001,21.40284]
[1777420294206,41.86,76300.36,0.0,-0.21633,0.0001,21.39934]
[1777420295264,41.86,76300.36,0.0,-0.21633,0.0001,21.39934]
[1777420295914,41.86,76296.12,0.0,-0.21674,0.0001,21.42149]
[1777420295941,41.86,76294.97,0.0,-0.21685,0.0001,21.42753]
[1777420301021,41.86,76293.55,0.0,-0.21699,0.0001,21.43496]
[1777420301301,41.86,76293.2,0.0,-0.21702,0.0001,21.43679]
[1777420301709,41.86,76292.63,0.0,-0.21708,0.0001,21.43976]
[1777420305343,41.86,76292.76,0.0,-0.21706,0.0001,21.43908]
[1777420305614,41.86,76292.66,0.0,-0.21707,0.0001,21.43959]
[1777420306612,41.86,76292.66,0.0,-0.21707,0.0001,21.43959]
[1777420307373,41.86,76293.51,0.0,-0.21699,0.0001,21.43514]
[1777420307628,41.86,76293.51,0.0,-0.21699,0.0001,21.43514]
[1777420312663,41.86,76293.43,0.0,-0.217,0.0001,21.43554]
[1777420315459,41.86,76293.63,0.0,-0.21698,0.0001,21.43456]
[1777420315947,41.86,76293.59,0.0,-0.21698,0.0001,21.4348]
[1777420318639,41.86,76293.59,0.0,-0.21698,0.0001,21.43484]
[1777420318660,41.86,76293.59,0.0,-0.21698,0.0001,21.43484]
[1777420319524,41.86,76293.74,0.0,-0.21697,0.0001,21.43409]
[1777420319972,41.86,76300.09,0.0,-0.21636,0.0001,21.40112]
[1777420322578,41.86,76302.57,0.0,-0.21613,0.0001,21.38833]
[1777420322733,41.86,76302.57,0.0,-0.21613,0.0001,21.38833]
[1777420327922,41.86,76303.28,0.0,-0.21606,0.0001,21.3848]
[1777420333510,41.86,76305.79,0.0,-0.21583,0.0001,21.37198]
[1777420335470,41.86,76306.01,0.0,-0.21581,0.0001,21.37099]
[1777420340859,41.86,76307.82,0.0,-0.21564,0.0001,21.36188]
[1777420345894,41.87,76307.61,0.0,-0.21567,0.0001,21.36324]
[1777420346490,41.87,76307.61,0.0,-0.21567,0.0001,21.36324]
[1777420347195,41.87,76309.78,0.0,-0.21546,0.0001,21.35197]
[1777420348236,41.87,76309.78,0.0,-0.21546,0.0001,21.35197]
[1777420354957,41.87,76314.21,0.0,-0.21503,0.0001,21.32614]
[1777420357103,41.87,76314.21,0.0,-0.21503,0.0001,21.32614]
[1777420364021,41.87,76308.61,0.0,-0.21558,0.0001,21.35631]
[1777420369055,41.87,76310.78,0.0,-0.21538,0.0001,21.3455]
[1777420374091,41.87,76311.33,0.0,-0.21533,0.0001,21.34304]
[1777420380136,41.88,76310.6,0.0,-0.21542,0.0001,21.3475]
[1777420380833,41.88,76310.6,0.0,-0.21542,0.0001,21.3475]
[1777420381876,41.88,76310.67,0.0,-0.21541,0.0001,21.34724]
[1777420382149,41.88,76314.36,0.0,-0.21506,0.0001,21.3282]
[1777420383234,41.88,76314.36,0.0,-0.21506,0.0001,21.3282]
[1777420384943,41.88,76318.32,0.0,-0.21469,0.0001,21.30765]
[1777420385659,41.88,76318.32,0.0,-0.21469,0.0001,21.30786]
[1777420393227,41.88,76317.23,0.0,-0.2148,0.0001,21.31393]
[1777420398783,41.88,76316.77,0.0,-0.21485,0.0001,21.31661]
[1777420400446,41.88,76316.14,0.0,-0.21491,0.0001,21.32007]
[1777420401857,41.88,76316.17,0.0,-0.21491,0.0001,21.31997]
[1777420402469,41.88,76316.17,0.0,-0.21491,0.0001,21.31997]
[1777420404462,41.88,76316.04,0.0,-0.21493,0.0001,21.32083]
[1777420409049,41.88,76312.22,0.0,-0.21528,0.0001,21.34007]
[1777420409908,41.88,76311.45,0.0,-0.21535,0.0001,21.34409]
[1777420410576,41.88,76312.05,0.0,-0.2153,0.0001,21.3411]
[1777420416387,41.87,76315.17,0.0,-0.21494,0.0001,21.31944]
[1777420421424,41.87,76314.85,0.0,-0.21493,0.0001,21.31876]
[1777420426769,41.86,76314.43,0.0,-0.21493,0.0001,21.31863]
[1777420428780,41.86,76314.2,0.0,-0.21494,0.0001,21.3189]
[1777420434513,41.85,76313.94,0.0,-0.21492,0.0001,21.31752]
[1777420440186,41.84,76314.4,0.0,-0.21484,0.0001,21.31341]
[1777420445596,41.83,76314.01,0.0,-0.21484,0.0001,21.31309]
[1777420450883,41.82,76313.81,0.0,-0.21481,0.0001,21.31149]
[1777420456672,41.82,76313.88,0.0,-0.21477,0.0001,21.30894]
[1777420461577,41.81,76310.39,0.0,-0.21507,0.0001,21.32511]
[1777420466741,41.8,76311.1,0.0,-0.21497,0.0001,21.31969]
[1777420471777,41.8,76311.98,0.0,-0.21483,0.0001,21.30988]
[1777420476812,41.79,76312.43,0.0,-0.21476,0.0001,21.30577]
[1777420481849,41.79,76316.85,0.0,-0.2143,0.0001,21.28058]
[1777420484109,41.79,76316.85,0.0,-0.2143,0.0001,21.28058]
[1777420484453,41.79,76316.85,0.0,-0.2143,0.0001,21.28058]
[1777420484675,41.79,76316.4,0.0,-0.21435,0.0001,21.28321]
[1777420484682,41.79,76316.4,0.0,-0.21435,0.0001,21.28321]
[1777420484874,41.79,76316.4,0.0,-0.21435,0.0001,21.28321]
[1777420484887,41.79,76334.16,0.0,-0.21265,0.0001,21.18991]
[1777420485865,41.79,76334.16,0.0,-0.21265,0.0001,21.18991]
[1777420486691,41.79,76333.71,0.0,-0.21269,0.0001,21.1917]
[1777420486885,41.79,76333.04,0.0,-0.21275,0.0001,21.19523]
[1777420491920,41.78,76329.7,0.0,-0.21304,0.0001,21.21127]
[1777420495268,41.78,76328.74,0.0,-0.21313,0.0001,21.21601]
[1777420495624,41.78,76327.57,0.0,-0.21323,0.0001,21.22125]
[1777420497639,41.77,76329.25,0.0,-0.21305,0.0001,21.21182]
[1777420501529,41.77,76328.09,0.0,-0.21315,0.0001,21.21676]
[1777420501644,41.77,76328.09,0.0,-0.21315,0.0001,21.21676]
[1777420501903,41.77,76328.09,0.0,-0.21315,0.0001,21.21676]
[1777420502355,41.77,76328.09,0.0,-0.21315,0.0001,21.21676]
[1777420502406,41.77,76328.09,0.0,-0.21315,0.0001,21.21676]
[1777420503701,41.77,76329.68,0.0,-0.21299,0.0001,21.20812]
[1777420503815,41.77,76329.68,0.0,-0.21299,0.0001,21.20812]
[1777420504013,41.77,76317.39,0.0,-0.21416,0.0001,21.27244]
[1777420506361,41.77,76312.34,0.0,-0.21463,0.0001,21.29823]
[1777420506414,41.77,76317.06,0.0,-0.21417,0.0001,21.27312]
[1777420507046,41.77,76317.06,0.0,-0.21417,0.0001,21.27312]
[1777420507126,41.76,76316.78,0.0,-0.21419,0.0001,21.27426]
[1777420513073,41.76,76318.6,0.0,-0.21399,0.0001,21.2631]
[1777420516818,41.76,76314.8,0.0,-0.21433,0.0001,21.28178]
[1777420516827,41.76,76314.8,0.0,-0.21433,0.0001,21.28178]
[1777420516857,41.76,76314.8,0.0,-0.21433,0.0001,21.28178]
[1777420517102,41.75,76315.02,0.0,-0.21431,0.0001,21.2803]
[1777420519553,41.75,76307.9,0.0,-0.21498,0.0001,21.31713]
[1777420520099,41.75,76307.9,0.0,-0.21498,0.0001,21.31713]
[1777420527172,41.75,76307.8,0.0,-0.21495,0.0001,21.31575]
[1777420532207,41.74,76308.0,0.0,-0.21489,0.0001,21.30978]
[1777420533737,41.74,76308.0,0.0,-0.21489,0.0001,21.30978]
[1777420534222,41.74,76308.05,0.0,-0.21487,0.0001,21.30868]
[1777420535482,41.74,76308.05,0.0,-0.21487,0.0001,21.30868]
[1777420536000,41.74,76300.58,0.0,-0.21558,0.0001,21.34752]
[1777420536236,41.74,76300.58,0.0,-0.21558,0.0001,21.34752]
[1777420541513,41.74,76302.06,0.0,-0.21546,0.0001,21.34077]
[1777420543403,41.74,76302.06,0.0,-0.21546,0.0001,21.34097]
[1777420549325,41.75,76304.87,0.0,-0.21521,0.0001,21.32762]
[1777420551688,41.75,76304.54,0.0,-0.21525,0.0001,21.32977]
[1777420552176,41.75,76304.54,0.0,-0.21525,0.0001,21.32977]
[1777420552347,41.75,76304.66,0.0,-0.21524,0.0001,21.32934]
[1777420554763,41.75,76305.93,0.0,-0.21513,0.0001,21.3231]
[1777420555187,41.75,76305.93,0.0,-0.21513,0.0001,21.3231]
[1777420562417,41.75,76306.9,0.0,-0.21506,0.0001,21.31916]
[1777420567451,41.76,76307.71,0.0,-0.215,0.0001,21.31618]
[1777420569536,41.76,76307.42,0.0,-0.21503,0.0001,21.3177]
[1777420569578,41.76,76307.42,0.0,-0.21503,0.0001,21.3177]
[1777420569593,41.76,76307.55,0.0,-0.21502,0.0001,21.31723]
[1777420575509,41.75,76315.7,0.0,-0.21422,0.0001,21.27331]
[1777420580545,41.75,76314.17,0.0,-0.21434,0.0001,21.27974]
[1777420585580,41.75,76310.18,0.0,-0.21471,0.0001,21.29983]
[1777420590617,41.75,76299.97,0.0,-0.21571,0.0001,21.35454]
[1777420596071,41.75,76298.73,0.0,-0.2158,0.0001,21.35732]
[1777420596079,41.75,76298.73,0.0,-0.2158,0.0001,21.35732]
[1777420596113,41.75,76299.23,0.0,-0.21575,0.0001,21.3544]
[1777420596699,41.75,76299.23,0.0,-0.21575,0.0001,21.3544]
[1777420596709,41.75,76297.61,0.0,-0.2159,0.0001,21.36288]
[1777420601933,41.75,76297.24,0.0,-0.21593,0.0001,21.36429]
[1777420609748,41.74,76298.49,0.0,-0.21576,0.0001,21.35513]
[1777420614783,41.73,76299.97,0.0,-0.21559,0.0001,21.34576]
[1777420616986,41.73,76306.52,0.0,-0.21496,0.0001,21.3111]
[1777420617020,41.73,76306.52,0.0,-0.21496,0.0001,21.3111]
[1777420617066,41.73,76305.43,0.0,-0.21506,0.0001,21.31677]
[1777420622074,41.74,76305.75,0.0,-0.21505,0.0001,21.31634]
[1777420627101,41.74,76305.94,0.0,-0.21506,0.0001,21.31658]
[1777420632144,41.74,76305.86,0.0,-0.21508,0.0001,21.31822]
[1777420637733,41.75,76305.86,0.0,-0.2151,0.0001,21.31895]
[1777420642832,41.75,76304.04,0.0,-0.2153,0.0001,21.3302]
[1777420648017,41.76,76301.12,0.0,-0.2156,0.0001,21.34658]
[1777420652084,41.76,76305.19,0.0,-0.2152,0.0001,21.32255]
[1777420652120,41.76,76305.19,0.0,-0.2152,0.0001,21.32255]
[1777420652393,41.76,76305.19,0.0,-0.2152,0.0001,21.32255]
[1777420652402,41.76,76305.19,0.0,-0.2152,0.0001,21.32255]
[1777420652449,41.76,76306.92,0.0,-0.21503,0.0001,21.31317]
[1777420656467,41.76,76315.55,0.0,-0.2142,0.0001,21.26756]
[1777420657461,41.76,76314.49,0.0,-0.21429,0.0001,21.27277]
[1777420661180,41.75,76314.18,0.0,-0.2143,0.0001,21.27299]
[1777420661191,41.75,76314.18,0.0,-0.2143,0.0001,21.27299]
[1777420662548,41.75,76313.42,0.0,-0.21436,0.0001,21.27665]
[1777420663528,41.75,76313.42,0.0,-0.21436,0.0001,21.27632]
[1777420665109,41.75,76313.18,0.0,-0.21437,0.0001,21.27691]
[1777420665545,41.75,76313.18,0.0,-0.21437,0.0001,21.27691]
[1777420672426,41.74,76313.12,0.0,-0.21433,0.0001,21.27453]
[1777420681245,41.74,76312.73,0.0,-0.21436,0.0001,21.27622]
[1777420686290,41.74,76313.11,0.0,-0.21434,0.0001,21.27519]
[1777420691324,41.74,76312.26,0.0,-0.21444,0.0001,21.2806]
[1777420696359,41.74,76311.95,0.0,-0.21444,0.0001,21.28051]
[1777420701395,41.73,76310.23,0.0,-0.21459,0.0001,21.28891]
[1777420706749,41.74,76313.42,0.0,-0.2143,0.0001,21.27295]
[1777420706782,41.74,76313.42,0.0,-0.2143,0.0001,21.27295]
[1777420708357,41.74,76314.12,0.0,-0.21423,0.0001,21.26917]
[1777420710045,41.73,76315.24,0.0,-0.21411,0.0001,21.26266]
[1777420716074,41.73,76316.66,0.0,-0.21393,0.0001,21.25015]
[1777420721535,41.72,76316.55,0.0,-0.2139,0.0001,21.24873]
[1777420723911,41.72,76315.72,0.0,-0.21397,0.0001,21.25253]
[1777420723921,41.72,76315.72,0.0,-0.21397,0.0001,21.25253]
[1777420725854,41.72,76314.78,0.0,-0.21405,0.0001,21.25691]
[1777420726229,41.72,76314.78,0.0,-0.21405,0.0001,21.25691]
[1777420731948,41.72,76314.33,0.0,-0.21408,0.0001,21.25813]
[1777420731961,41.72,76314.33,0.0,-0.21408,0.0001,21.25813]
[1777420738583,41.71,76314.1,0.0,-0.21408,0.0001,21.25815]
[1777420739278,41.71,76312.85,0.0,-0.21417,0.0001,21.26324]
[1777420742602,41.7,76310.77,0.0,-0.21436,0.0001,21.27328]
[1777420743404,41.7,76310.52,0.0,-0.21438,0.0001,21.2743]
[1777420748166,41.7,76308.48,0.0,-0.21455,0.0001,21.28355]
[1777420748512,41.7,76308.48,0.0,-0.21455,0.0001,21.28355]
[1777420753763,41.69,76307.15,0.0,-0.21464,0.0001,21.28873]
[1777420755504,41.69,76307.15,0.0,-0.21464,0.0001,21.28873]
[1777420755517,41.69,76307.15,0.0,-0.21464,0.0001,21.28873]
[1777420756205,41.69,76307.36,0.0,-0.21461,0.0001,21.28702]
[1777420756603,41.69,76307.36,0.0,-0.21461,0.0001,21.28702]
[1777420761815,41.68,76307.51,0.0,-0.21457,0.0001,21.28442]
[1777420766169,41.68,76304.69,0.0,-0.21482,0.0001,21.29832]
[1777420769474,41.68,76301.44,0.0,-0.21511,0.0001,21.31423]
[1777420769482,41.68,76301.44,0.0,-0.21511,0.0001,21.31423]
[1777420770012,41.68,76299.49,0.0,-0.2153,0.0001,21.32425]
[1777420770758,41.68,76299.49,0.0,-0.2153,0.0001,21.32425]
[1777420773396,41.68,76298.77,0.0,-0.21534,0.0001,21.32402]
[1777420773405,41.68,76298.77,0.0,-0.21534,0.0001,21.32402]
[1777420774479,41.67,76298.65,0.0,-0.21534,0.0001,21.32416]
[1777420774802,41.67,76298.87,0.0,-0.21531,0.0001,21.32276]
[1777420775756,41.67,76298.87,0.0,-0.21531,0.0001,21.32276]
[1777420775764,41.67,76298.87,0.0,-0.21531,0.0001,21.32276]
[1777420775818,41.67,76298.87,0.0,-0.21531,0.0001,21.32276]
[1777420776774,41.67,76298.87,0.0,-0.21531,0.0001,21.32276]
[1777420777674,41.67,76298.95,0.0,-0.2153,0.0001,21.32209]
[1777420778853,41.67,76298.99,0.0,-0.21529,0.0001,21.32139]
[1777420784227,41.67,76299.63,0.0,-0.2152,0.0001,21.31654]
[1777420790018,41.67,76297.16,0.0,-0.21547,0.0001,21.33111]
[1777420790966,41.67,76297.16,0.0,-0.21547,0.0001,21.33111]
[1777420790971,41.67,76297.16,0.0,-0.21547,0.0001,21.33111]
[1777420791067,41.67,76297.97,0.0,-0.21539,0.0001,21.32711]
[1777420797061,41.68,76292.9,0.0,-0.21591,0.0001,21.35527]
[1777420801337,41.68,76296.61,0.0,-0.21557,0.0001,21.33669]
[1777420805018,41.68,76292.73,0.0,-0.21593,0.0001,21.35666]
[1777420805653,41.68,76292.73,0.0,-0.21593,0.0001,21.35666]
[1777420805755,41.68,76292.92,0.0,-0.2159,0.0001,21.35501]
[1777420810900,41.68,76285.47,0.0,-0.21663,0.0001,21.39439]
[1777420812518,41.68,76285.41,0.0,-0.21664,0.0001,21.39498]
[1777420813248,41.68,76283.63,0.0,-0.21681,0.0001,21.40443]
[1777420813877,41.68,76277.31,0.0,-0.21742,0.0001,21.4375]
[1777420813895,41.68,76277.31,0.0,-0.21742,0.0001,21.4375]
[1777420815258,41.68,76275.68,0.0,-0.21758,0.0001,21.44614]
[1777420815283,41.68,76275.68,0.0,-0.21758,0.0001,21.44614]
[1777420815349,41.68,76273.76,0.0,-0.21777,0.0001,21.45626]
[1777420820361,41.68,76271.45,0.0,-0.218,0.0001,21.46859]
[1777420825094,41.68,76265.0,0.0,-0.21864,0.0001,21.50289]
[1777420830181,41.68,76261.12,0.0,-0.21902,0.0001,21.52365]
[1777420831858,41.68,76261.92,0.0,-0.21893,0.0001,21.51623]
[1777420832308,41.69,76261.92,0.0,-0.21893,0.0001,21.51632]
[1777420835244,41.69,76268.72,0.0,-0.21827,0.0001,21.48111]
[1777420835329,41.69,76267.49,0.0,-0.21839,0.0001,21.48756]
[1777420840365,41.69,76264.73,0.0,-0.21866,0.0001,21.50209]
[1777420845399,41.69,76263.54,0.0,-0.21878,0.0001,21.5085]
[1777420850491,41.69,76261.92,0.0,-0.21894,0.0001,21.51709]
[1777420853523,41.69,76261.15,0.0,-0.21902,0.0001,21.52124]
[1777420854443,41.69,76260.92,0.0,-0.21904,0.0001,21.52248]
[1777420855721,41.69,76265.11,0.0,-0.21864,0.0001,21.50072]
[1777420855796,41.69,76265.15,0.0,-0.21863,0.0001,21.50051]
[1777420857724,41.69,76265.15,0.0,-0.21864,0.0001,21.50059]
[1777420859194,41.69,76266.03,0.0,-0.21855,0.0001,21.49616]
[1777420860895,41.69,76266.84,0.0,-0.21848,0.0001,21.4922]
[1777420861615,41.69,76266.84,0.0,-0.21848,0.0001,21.4922]
[1777420861795,41.69,76266.84,0.0,-0.21848,0.0001,21.4922]
[1777420861806,41.69,76270.59,0.0,-0.21812,0.0001,21.47278]
[1777420863144,41.69,76270.59,0.0,-0.21812,0.0001,21.47296]
[1777420863155,41.69,76270.59,0.0,-0.21812,0.0001,21.47296]
[1777420863820,41.69,76270.59,0.0,-0.21812,0.0001,21.47296]
[1777420864847,41.69,76273.91,0.0,-0.2178,0.0001,21.45582]
[1777420864532,41.69,76273.91,0.0,-0.2178,0.0001,21.45582]
[1777420865735,41.69,76273.91,0.0,-0.2178,0.0001,21.45582]
[1777420865829,41.69,76273.91,0.0,-0.2178,0.0001,21.45582]
[1777420866555,41.69,76274.28,0.0,-0.21778,0.0001,21.45445]
[1777420867313,41.69,76274.28,0.0,-0.21778,0.0001,21.45445]
[1777420867611,41.69,76274.28,0.0,-0.21778,0.0001,21.45445]
[1777420869868,41.7,76281.29,0.0,-0.2171,0.0001,21.41817]
[1777420870260,41.7,76281.29,0.0,-0.2171,0.0001,21.41817]
[1777420870576,41.7,76281.82,0.0,-0.21706,0.0001,21.41579]
[1777420871592,41.7,76281.82,0.0,-0.21706,0.0001,21.41579]
[1777420871688,41.7,76291.8,0.0,-0.2161,0.0001,21.36376]
[1777420871910,41.7,76291.8,0.0,-0.2161,0.0001,21.36376]
[1777420873237,41.7,76293.08,0.0,-0.21598,0.0001,21.35705]
[1777420873242,41.7,76293.08,0.0,-0.21598,0.0001,21.35705]
[1777420873340,41.7,76293.08,0.0,-0.21598,0.0001,21.35705]
[1777420873393,41.7,76293.08,0.0,-0.21598,0.0001,21.35705]
[1777420873845,41.7,76293.08,0.0,-0.21598,0.0001,21.35705]
[1777420875733,41.7,76293.21,0.0,-0.21598,0.0001,21.35716]
[1777420875950,41.7,76302.81,0.0,-0.21506,0.0001,21.30711]
[1777420877055,41.7,76302.81,0.0,-0.21506,0.0001,21.3069]
[1777420877069,41.7,76302.81,0.0,-0.21506,0.0001,21.3069]
[1777420877074,41.7,76302.81,0.0,-0.21506,0.0001,21.3069]
[1777420877623,41.7,76302.2,0.0,-0.21512,0.0001,21.31042]
[1777420882659,41.71,76297.35,0.0,-0.21561,0.0001,21.3371]
[1777420883126,41.71,76297.35,0.0,-0.21561,0.0001,21.3371]
[1777420884026,41.71,76297.22,0.0,-0.21563,0.0001,21.33807]
[1777420884672,41.71,76297.04,0.0,-0.21565,0.0001,21.33931]
[1777420889707,41.71,76296.18,0.0,-0.21574,0.0001,21.34446]
[1777420894742,41.71,76296.26,0.0,-0.21573,0.0001,21.34152]
[1777420898184,41.71,76295.95,0.0,-0.21577,0.0001,21.34376]
[1777420898770,41.72,76295.19,0.0,-0.21585,0.0001,21.34787]
[1777420903805,41.72,76294.6,0.0,-0.21591,0.0001,21.35158]
[1777420904199,41.72,76294.6,0.0,-0.21591,0.0001,21.35158]
[1777420904812,41.72,76294.53,0.0,-0.21592,0.0001,21.35207]
[1777420907177,41.72,76288.63,0.0,-0.2165,0.0001,21.38325]
[1777420908301,41.72,76286.73,0.0,-0.21668,0.0001,21.3932]
[1777420908308,41.72,76286.73,0.0,-0.21668,0.0001,21.3932]
[1777420913875,41.71,76291.79,0.0,-0.21616,0.0001,21.36481]
[1777420914654,41.71,76291.79,0.0,-0.21616,0.0001,21.36481]
[1777420914667,41.71,76291.79,0.0,-0.21616,0.0001,21.36481]
[1777420916208,41.71,76292.07,0.0,-0.21612,0.0001,21.36286]
[1777420916395,41.71,76292.07,0.0,-0.21612,0.0001,21.36286]
[1777420919908,41.71,76291.49,0.0,-0.21617,0.0001,21.36542]
[1777420919923,41.71,76291.49,0.0,-0.21617,0.0001,21.36542]
[1777420919926,41.71,76292.68,0.0,-0.21605,0.0001,21.35871]
[1777420920934,41.71,76292.68,0.0,-0.21604,0.0001,21.35826]
[1777420924485,41.7,76292.84,0.0,-0.21601,0.0001,21.35674]
[1777420926510,41.7,76291.19,0.0,-0.21617,0.0001,21.36539]
[1777420930568,41.7,76291.85,0.0,-0.21609,0.0001,21.36069]
[1777420932585,41.7,76291.03,0.0,-0.21615,0.0001,21.36432]
[1777420937609,41.69,76290.74,0.0,-0.21615,0.0001,21.36416]
[1777420938265,41.69,76292.16,0.0,-0.216,0.0001,21.35606]
[1777420938765,41.69,76292.16,0.0,-0.216,0.0001,21.35606]
[1777420938768,41.69,76292.12,0.0,-0.216,0.0001,21.35594]
[1777420940874,41.69,76299.77,0.0,-0.21526,0.0001,21.31581]
[1777420942382,41.69,76302.83,0.0,-0.21496,0.0001,21.29886]
[1777420942777,41.69,76302.83,0.0,-0.21496,0.0001,21.29886]
[1777420943342,41.68,76304.66,0.0,-0.21478,0.0001,21.28904]
[1777420943421,41.68,76305.0,0.0,-0.21474,0.0001,21.28704]
[1777420947719,41.68,76309.39,0.0,-0.21431,0.0001,21.26333]
[1777420947818,41.68,76309.39,0.0,-0.2143,0.0001,21.26314]
[1777420952805,41.68,76312.18,0.0,-0.214,0.0001,21.24398]
[1777420952826,41.68,76312.18,0.0,-0.214,0.0001,21.24398]
[1777420952906,41.68,76312.46,0.0,-0.21397,0.0001,21.24226]
[1777420958199,41.67,76314.23,0.0,-0.21377,0.0001,21.23171]
[1777420963754,41.67,76309.21,0.0,-0.21424,0.0001,21.25692]
[1777420964935,41.67,76309.21,0.0,-0.21423,0.0001,21.2564]
[1777420965035,41.67,76309.07,0.0,-0.21424,0.0001,21.25713]
[1777420970358,41.66,76309.51,0.0,-0.21417,0.0001,21.25323]
[1777420975392,41.66,76308.69,0.0,-0.21423,0.0001,21.25623]
[1777420980426,41.65,76309.69,0.0,-0.21411,0.0001,21.24965]
[1777420982000,41.65,76309.69,0.0,-0.21411,0.0001,21.24965]
[1777420982442,41.65,76310.15,0.0,-0.21405,0.0001,21.24671]
[1777420984863,41.65,76310.37,0.0,-0.21403,0.0001,21.2453]
[1777420984965,41.65,76310.37,0.0,-0.21402,0.0001,21.24504]
[1777420985697,41.65,76310.37,0.0,-0.21402,0.0001,21.24504]
[1777420985705,41.65,76310.95,0.0,-0.21396,0.0001,21.24173]
[1777420986017,41.65,76310.95,0.0,-0.21396,0.0001,21.24173]
[1777420986082,41.65,76310.95,0.0,-0.21396,0.0001,21.24173]
[1777420986172,41.65,76310.95,0.0,-0.21396,0.0001,21.24173]
[1777420986469,41.65,76310.95,0.0,-0.21396,0.0001,21.24148]
[1777420988732,41.65,76300.32,0.0,-0.21498,0.0001,21.29709]
[1777420989235,41.65,76300.32,0.0,-0.21498,0.0001,21.29709]
[1777420989490,41.65,76300.32,0.0,-0.21497,0.0001,21.29688]
[1777420994678,41.64,76300.26,0.0,-0.21496,0.0001,21.2961]
[1777420997291,41.64,76300.5,0.0,-0.21493,0.0001,21.2944]
[1777420997547,41.64,76300.86,0.0,-0.21489,0.0001,21.29228]
[1777421002581,41.64,76301.45,0.0,-0.21481,0.0001,21.28808]
[1777421007616,41.63,76302.48,0.0,-0.2147,0.0001,21.28157]
[1777421011463,41.63,76312.01,0.0,-0.21377,0.0001,21.23073]
[1777421011560,41.63,76313.37,0.0,-0.21361,0.0001,21.21987]
[1777421016684,41.63,76313.22,0.0,-0.21361,0.0001,21.21995]
[1777421021718,41.63,76312.28,0.0,-0.21369,0.0001,21.22422]
[1777421026754,41.62,76310.3,0.0,-0.21387,0.0001,21.23398]
[1777421031788,41.62,76309.74,0.0,-0.21391,0.0001,21.23624]
[1777421036824,41.62,76309.12,0.0,-0.21396,0.0001,21.2388]
[1777421041805,41.62,76308.46,0.0,-0.21401,0.0001,21.24171]
[1777421041907,41.62,76307.75,0.0,-0.21408,0.0001,21.24531]
[1777421042556,41.62,76307.75,0.0,-0.21408,0.0001,21.24531]
[1777421043835,41.62,76307.75,0.0,-0.21408,0.0001,21.24517]
[1777421043930,41.62,76308.26,0.0,-0.21403,0.0001,21.24234]
[1777421046889,41.62,76308.15,0.0,-0.21403,0.0001,21.2425]
[1777421046990,41.62,76310.68,0.0,-0.21379,0.0001,21.22916]
[1777421047245,41.62,76310.68,0.0,-0.21379,0.0001,21.22916]
[1777421047495,41.62,76310.68,0.0,-0.21379,0.0001,21.22916]
[1777421047901,41.61,76310.68,0.0,-0.21378,0.0001,21.22878]
[1777421048908,41.61,76326.16,0.0,-0.2123,0.0001,21.14703]
[1777421050696,41.61,76328.51,0.0,-0.21207,0.0001,21.13447]
[1777421050926,41.61,76327.75,0.0,-0.21214,0.0001,21.13837]
[1777421051200,41.61,76327.75,0.0,-0.21214,0.0001,21.13837]
[1777421051414,41.61,76327.75,0.0,-0.21214,0.0001,21.13837]
[1777421051929,41.61,76328.14,0.0,-0.2121,0.0001,21.13619]
[1777421053969,41.61,76328.93,0.0,-0.21203,0.0001,21.13244]
[1777421053981,41.61,76328.93,0.0,-0.21203,0.0001,21.13244]
[1777421053990,41.61,76328.93,0.0,-0.21203,0.0001,21.13244]
[1777421054066,41.61,76328.93,0.0,-0.21203,0.0001,21.13244]
[1777421054047,41.62,76332.71,0.0,-0.21168,0.0001,21.11286]
[1777421054164,41.62,76332.71,0.0,-0.21168,0.0001,21.11286]
[1777421054150,41.62,76332.71,0.0,-0.21168,0.0001,21.11286]
[1777421055984,41.62,76332.71,0.0,-0.21168,0.0001,21.11286]
[1777421056061,41.62,76332.32,0.0,-0.21172,0.0001,21.1153]
[1777421057481,41.62,76332.32,0.0,-0.21172,0.0001,21.11521]
[1777421058005,41.62,76332.32,0.0,-0.21172,0.0001,21.11521]
[1777421058075,41.62,76331.63,0.0,-0.2118,0.0001,21.11933]
[1777421061557,41.62,76331.35,0.0,-0.21182,0.0001,21.12096]
[1777421062064,41.62,76331.35,0.0,-0.21182,0.0001,21.12096]
[1777421063007,41.62,76330.23,0.0,-0.21193,0.0001,21.12698]
[1777421068046,41.62,76329.35,0.0,-0.21201,0.0001,21.13115]
[1777421071773,41.62,76328.17,0.0,-0.21209,0.0001,21.13356]
[1777421072073,41.62,76328.51,0.0,-0.21206,0.0001,21.13166]
[1777421076111,41.61,76324.99,0.0,-0.21239,0.0001,21.14982]
[1777421077703,41.61,76324.56,0.0,-0.21243,0.0001,21.15197]
[1777421077768,41.61,76324.56,0.0,-0.21243,0.0001,21.15197]
[1777421087178,41.61,76329.79,0.0,-0.21191,0.0001,21.12346]
[1777421089670,41.61,76329.47,0.0,-0.21194,0.0001,21.12507]
[1777421089696,41.61,76329.47,0.0,-0.21194,0.0001,21.12507]
[1777421089808,41.61,76329.47,0.0,-0.21194,0.0001,21.12507]
[1777421090525,41.61,76328.1,0.0,-0.21207,0.0001,21.13214]
[1777421090646,41.61,76328.1,0.0,-0.21207,0.0001,21.13214]
[1777421090801,41.61,76310.82,0.0,-0.21372,0.0001,21.22319]
[1777421091719,41.61,76310.82,0.0,-0.21372,0.0001,21.22319]
[1777421092017,41.61,76302.44,0.0,-0.21453,0.0001,21.26736]
[1777421092375,41.61,76302.44,0.0,-0.21453,0.0001,21.26736]
[1777421092651,41.61,76302.44,0.0,-0.21453,0.0001,21.26736]
[1777421092861,41.61,76302.44,0.0,-0.21453,0.0001,21.26736]
[1777421092866,41.61,76288.5,0.0,-0.21587,0.0001,21.34063]
[1777421093404,41.61,76288.5,0.0,-0.21587,0.0001,21.34063]
[1777421093561,41.61,76284.77,0.0,-0.21623,0.0001,21.36012]
[1777421099436,41.61,76286.59,0.0,-0.21604,0.0001,21.35004]
[1777421100269,41.61,76288.99,0.0,-0.21581,0.0001,21.33717]
[1777421100331,41.61,76289.66,0.0,-0.21574,0.0001,21.33364]
[1777421105613,41.61,76298.58,0.0,-0.21489,0.0001,21.28753]
[1777421111738,41.61,76301.2,0.0,-0.21467,0.0001,21.27524]
[1777421116787,41.62,76301.92,0.0,-0.21462,0.0001,21.27239]
[1777421122425,41.62,76303.45,0.0,-0.2145,0.0001,21.26587]
[1777421127459,41.63,76304.08,0.0,-0.21446,0.0001,21.26408]
[1777421132809,41.63,76306.74,0.0,-0.2142,0.0001,21.24783]
[1777421137742,41.63,76307.49,0.0,-0.21415,0.0001,21.24466]
[1777421137836,41.64,76307.41,0.0,-0.21416,0.0001,21.24554]
[1777421138457,41.64,76307.41,0.0,-0.21416,0.0001,21.24554]
[1777421138937,41.64,76307.41,0.0,-0.21416,0.0001,21.24554]
[1777421140114,41.64,76314.39,0.0,-0.21349,0.0001,21.20875]
[1777421140973,41.64,76314.39,0.0,-0.21349,0.0001,21.20875]
[1777421146594,41.63,76310.37,0.0,-0.21386,0.0001,21.22877]
[1777421148056,41.63,76310.37,0.0,-0.21386,0.0001,21.22877]
[1777421148073,41.63,76310.37,0.0,-0.21386,0.0001,21.22877]
[1777421149816,41.63,76311.1,0.0,-0.21378,0.0001,21.22436]
[1777421151077,41.63,76311.98,0.0,-0.21369,0.0001,21.21953]
[1777421151082,41.63,76311.98,0.0,-0.21369,0.0001,21.21953]
[1777421151090,41.63,76311.98,0.0,-0.21369,0.0001,21.21953]
[1777421151097,41.63,76311.98,0.0,-0.21369,0.0001,21.21953]
[1777421151837,41.63,76311.41,0.0,-0.21374,0.0001,21.22235]
[1777421152807,41.63,76311.96,0.0,-0.21369,0.0001,21.21927]
[1777421153560,41.63,76313.32,0.0,-0.21355,0.0001,21.21192]
[1777421155127,41.63,76313.4,0.0,-0.21354,0.0001,21.21149]
[1777421155996,41.63,76313.4,0.0,-0.21354,0.0001,21.21133]
[1777421156012,41.63,76313.4,0.0,-0.21354,0.0001,21.21133]
[1777421157644,41.63,76313.94,0.0,-0.21348,0.0001,21.20816]
[1777421159156,41.63,76313.74,0.0,-0.2135,0.0001,21.20905]
[1777421161841,41.62,76312.58,0.0,-0.21361,0.0001,21.21486]
[1777421161848,41.62,76312.58,0.0,-0.21361,0.0001,21.21486]
[1777421162376,41.62,76312.25,0.0,-0.21363,0.0001,21.21627]
[1777421162870,41.62,76312.25,0.0,-0.21363,0.0001,21.21627]
[1777421163406,41.62,76312.37,0.0,-0.21362,0.0001,21.21548]
[1777421165228,41.62,76312.37,0.0,-0.21362,0.0001,21.21531]
[1777421165797,41.62,76312.37,0.0,-0.21362,0.0001,21.21531]
[1777421165803,41.62,76312.37,0.0,-0.21362,0.0001,21.21531]
[1777421167597,41.62,76312.05,0.0,-0.21364,0.0001,21.21652]
[1777421169276,41.62,76312.05,0.0,-0.21363,0.0001,21.21619]
[1777421171728,41.62,76312.93,0.0,-0.21354,0.0001,21.21138]
[1777421171740,41.62,76312.93,0.0,-0.21354,0.0001,21.21138]
[1777421173194,41.62,76312.81,0.0,-0.21355,0.0001,21.2117]
[1777421173315,41.62,76312.81,0.0,-0.21355,0.0001,21.21154]
[1777421175790,41.62,76312.61,0.0,-0.21356,0.0001,21.21227]
[1777421175851,41.62,76305.76,0.0,-0.21422,0.0001,21.24823]
[1777421176567,41.62,76305.76,0.0,-0.21422,0.0001,21.24823]
[1777421177199,41.62,76305.76,0.0,-0.21422,0.0001,21.24823]
[1777421186878,41.61,76309.68,0.0,-0.2138,0.0001,21.22538]
[1777421192919,41.61,76312.24,0.0,-0.21356,0.0001,21.21]
[1777421197960,41.62,76309.9,0.0,-0.21381,0.0001,21.22371]
[1777421202994,41.62,76309.99,0.0,-0.21382,0.0001,21.2245]
[1777421208045,41.63,76306.14,0.0,-0.21421,0.0001,21.2457]
[1777421209736,41.63,76306.14,0.0,-0.21422,0.0001,21.24622]
[1777421211762,41.63,76306.6,0.0,-0.21418,0.0001,21.24431]
[1777421212112,41.63,76306.6,0.0,-0.21418,0.0001,21.24431]
[1777421212137,41.63,76306.6,0.0,-0.21418,0.0001,21.24431]
[1777421212231,41.63,76306.6,0.0,-0.21418,0.0001,21.24431]
[1777421212161,41.63,76306.3,0.0,-0.21422,0.0001,21.24615]
[1777421213003,41.63,76306.3,0.0,-0.21422,0.0001,21.24615]
[1777421218709,41.63,76300.42,0.0,-0.2148,0.0001,21.27843]
[1777421220636,41.64,76293.57,0.0,-0.21547,0.0001,21.31482]
[1777421225521,41.64,76294.33,0.0,-0.21541,0.0001,21.31163]
[1777421226843,41.64,76295.0,0.0,-0.21535,0.0001,21.30834]
[1777421232199,41.64,76295.8,0.0,-0.2153,0.0001,21.30548]
[1777421237234,41.65,76296.51,0.0,-0.21525,0.0001,21.30287]
[1777421237477,41.65,76296.51,0.0,-0.21525,0.0001,21.30287]
[1777421237549,41.65,76296.51,0.0,-0.21525,0.0001,21.30287]
[1777421237615,41.65,76296.51,0.0,-0.21525,0.0001,21.30287]
[1777421238069,41.65,76296.51,0.0,-0.21525,0.0001,21.30287]
[1777421238099,41.65,76296.51,0.0,-0.21525,0.0001,21.30287]
[1777421238241,41.65,76297.17,0.0,-0.21519,0.0001,21.29962]
[1777421239180,41.65,76297.17,0.0,-0.21519,0.0001,21.29962]
[1777421239255,41.65,76285.63,0.0,-0.21631,0.0001,21.36044]
[1777421239918,41.65,76285.63,0.0,-0.21631,0.0001,21.36044]
[1777421240096,41.65,76285.63,0.0,-0.21631,0.0001,21.36044]
[1777421242169,41.65,76281.43,0.0,-0.21672,0.0001,21.38274]
[1777421244166,41.65,76280.92,0.0,-0.21677,0.0001,21.38555]
[1777421246188,41.65,76278.84,0.0,-0.21698,0.0001,21.3967]
[1777421248186,41.65,76274.95,0.0,-0.21736,0.0001,21.41741]
[1777421248314,41.65,76274.95,0.0,-0.21736,0.0001,21.41751]
[1777421254230,41.65,76274.35,0.0,-0.2174,0.0001,21.41765]
[1777421254237,41.65,76274.35,0.0,-0.2174,0.0001,21.41765]
[1777421254357,41.65,76274.66,0.0,-0.21738,0.0001,21.41613]
[1777421259392,41.66,76275.69,0.0,-0.21729,0.0001,21.4113]
[1777421263735,41.66,76276.62,0.0,-0.2172,0.0001,21.40667]
[1777421266361,41.66,76288.04,0.0,-0.2161,0.0001,21.34732]
[1777421266380,41.66,76288.04,0.0,-0.2161,0.0001,21.34732]
[1777421266578,41.66,76288.82,0.0,-0.21603,0.0001,21.34342]
[1777421268396,41.66,76288.82,0.0,-0.21604,0.0001,21.34361]
[1777421274499,41.67,76293.98,0.0,-0.21558,0.0001,21.31867]
[1777421280541,41.67,76295.02,0.0,-0.21551,0.0001,21.31508]
[1777421285576,41.68,76300.14,0.0,-0.21505,0.0001,21.28995]
[1777421286583,41.68,76300.14,0.0,-0.21505,0.0001,21.28995]
[1777421290572,41.68,76307.53,0.0,-0.21435,0.0001,21.25186]
[1777421290638,41.68,76308.13,0.0,-0.21429,0.0001,21.24897]
[1777421292171,41.68,76308.13,0.0,-0.21429,0.0001,21.24897]
[1777421292647,41.68,76309.43,0.0,-0.21418,0.0001,21.24266]
[1777421293795,41.69,76310.3,0.0,-0.2141,0.0001,21.23835]
[1777421294666,41.68,76310.49,0.0,-0.21408,0.0001,21.23709]
[1777421295105,41.68,76310.49,0.0,-0.21408,0.0001,21.23709]
[1777421295174,41.68,76309.46,0.0,-0.21417,0.0001,21.24226]
[1777421300534,41.68,76302.19,0.0,-0.21486,0.0001,21.27996]
[1777421305717,41.69,76304.92,0.0,-0.21463,0.0001,21.26734]
[1777421309575,41.69,76305.16,0.0,-0.21462,0.0001,21.26685]
[1777421309986,41.69,76305.16,0.0,-0.21462,0.0001,21.26685]
[1777421310074,41.69,76306.31,0.0,-0.21451,0.0001,21.26107]
[1777421310848,41.69,76306.31,0.0,-0.21451,0.0001,21.26107]
[1777421310856,41.69,76309.66,0.0,-0.2142,0.0001,21.24371]
[1777421316004,41.69,76308.85,0.0,-0.21423,0.0001,21.24343]
[1777421321832,41.68,76310.57,0.0,-0.21404,0.0001,21.2327]
[1777421326999,41.68,76311.82,0.0,-0.2139,0.0001,21.22497]
[1777421333917,41.69,76311.36,0.0,-0.21397,0.0001,21.22907]
[1777421341972,41.69,76311.41,0.0,-0.21401,0.0001,21.23132]
[1777421347140,41.7,76309.69,0.0,-0.2142,0.0001,21.24188]
[1777421353050,41.7,76309.96,0.0,-0.21421,0.0001,21.24222]
[1777421358086,41.71,76302.51,0.0,-0.21495,0.0001,21.28267]
[1777421364319,41.71,76303.58,0.0,-0.21486,0.0001,21.278]
[1777421365179,41.71,76303.54,0.0,-0.21487,0.0001,21.2787]
[1777421371178,41.72,76305.31,0.0,-0.21471,0.0001,21.26757]
[1777421376325,41.72,76307.92,0.0,-0.21447,0.0001,21.25461]
[1777421382400,41.72,76299.76,0.0,-0.21527,0.0001,21.29847]
[1777421388298,41.73,76303.13,0.0,-0.21498,0.0001,21.28279]
[1777421393425,41.73,76303.41,0.0,-0.21497,0.0001,21.28213]
[1777421394834,41.74,76302.07,0.0,-0.21511,0.0001,21.28957]
[1777421395788,41.74,76302.16,0.0,-0.2151,0.0001,21.28929]
[1777421396354,41.74,76309.66,0.0,-0.21438,0.0001,21.25011]
[1777421401389,41.74,76314.27,0.0,-0.21396,0.0001,21.22668]
[1777421402274,41.74,76314.27,0.0,-0.21396,0.0001,21.22668]
[1777421402396,41.74,76313.52,0.0,-0.21402,0.0001,21.23036]
[1777421403884,41.74,76310.09,0.0,-0.21435,0.0001,21.24812]
[1777421404412,41.74,76307.09,0.0,-0.21464,0.0001,21.26412]
[1777421409445,41.74,76306.5,0.0,-0.21472,0.0001,21.26834]
[1777421414480,41.75,76300.59,0.0,-0.2153,0.0001,21.30041]
[1777421416839,41.75,76299.83,0.0,-0.21538,0.0001,21.30457]
[1777421416901,41.75,76299.83,0.0,-0.21538,0.0001,21.30457]
[1777421417070,41.75,76299.83,0.0,-0.21538,0.0001,21.30457]
[1777421417145,41.75,76300.21,0.0,-0.21535,0.0001,21.30293]
[1777421418280,41.75,76289.7,0.0,-0.21636,0.0001,21.35813]
[1777421418649,41.75,76289.7,0.0,-0.21636,0.0001,21.35813]
[1777421422120,41.75,76283.78,0.0,-0.21694,0.0001,21.38933]
[1777421422196,41.75,76283.54,0.0,-0.21696,0.0001,21.39064]
[1777421423691,41.75,76283.54,0.0,-0.21696,0.0001,21.39064]
[1777421428167,41.75,76279.88,0.0,-0.21732,0.0001,21.41]
[1777421433535,41.75,76277.76,0.0,-0.21751,0.0001,21.41768]
[1777421434224,41.75,76277.76,0.0,-0.21751,0.0001,21.41768]
[1777421439656,41.75,76281.37,0.0,-0.21716,0.0001,21.39916]
[1777421440635,41.75,76281.37,0.0,-0.21716,0.0001,21.39916]
[1777421441175,41.75,76281.37,0.0,-0.21716,0.0001,21.39916]
[1777421441258,41.75,76281.37,0.0,-0.21716,0.0001,21.39916]
[1777421441279,41.75,76281.37,0.0,-0.21716,0.0001,21.39916]
[1777421441341,41.75,76283.73,0.0,-0.21694,0.0001,21.38694]
[1777421446704,41.75,76294.84,0.0,-0.21588,0.0001,21.32971]
[1777421450406,41.76,76293.55,0.0,-0.21602,0.0001,21.33708]
[1777421455856,41.76,76294.46,0.0,-0.21594,0.0001,21.33302]
[1777421460949,41.76,76295.87,0.0,-0.21581,0.0001,21.3262]
[1777421467633,41.76,76296.41,0.0,-0.21578,0.0001,21.32443]
[1777421467982,41.77,76296.57,0.0,-0.21577,0.0001,21.32388]
[1777421470631,41.77,76296.57,0.0,-0.21577,0.0001,21.32415]
[1777421475781,41.77,76297.68,0.0,-0.21568,0.0001,21.31903]
[1777421475908,41.77,76299.85,0.0,-0.21547,0.0001,21.3078]
[1777421481950,41.77,76300.47,0.0,-0.21543,0.0001,21.30545]
[1777421484022,41.77,76300.49,0.0,-0.21543,0.0001,21.30549]
[1777421487005,41.77,76300.28,0.0,-0.21546,0.0001,21.30701]
[1777421487089,41.77,76301.14,0.0,-0.21538,0.0001,21.30264]
[1777421491843,41.78,76301.05,0.0,-0.21537,0.0001,21.30015]
[1777421492116,41.78,76301.05,0.0,-0.21537,0.0001,21.30015]
[1777421492124,41.78,76301.6,0.0,-0.21532,0.0001,21.29741]
[1777421493650,41.78,76301.6,0.0,-0.21533,0.0001,21.29755]
[1777421497294,41.78,76301.04,0.0,-0.21539,0.0001,21.30092]
[1777421497359,41.78,76301.04,0.0,-0.21539,0.0001,21.30092]
[1777421497387,41.78,76301.04,0.0,-0.21539,0.0001,21.30092]
[1777421497461,41.78,76298.33,0.0,-0.21565,0.0001,21.31525]
[1777421500244,41.78,76289.44,0.0,-0.21651,0.0001,21.36196]
[1777421500356,41.78,76289.44,0.0,-0.21651,0.0001,21.36196]
[1777421500454,41.78,76290.23,0.0,-0.21643,0.0001,21.35787]
[1777421502218,41.78,76290.23,0.0,-0.21643,0.0001,21.3579]
[1777421502478,41.78,76290.23,0.0,-0.21643,0.0001,21.3579]
[1777421502523,41.78,76289.61,0.0,-0.2165,0.0001,21.36117]
[1777421503444,41.78,76289.61,0.0,-0.2165,0.0001,21.36117]
[1777421504239,41.78,76288.62,0.0,-0.21659,0.0001,21.36639]
[1777421506266,41.78,76285.54,0.0,-0.21689,0.0001,21.38263]
[1777421508282,41.78,76285.31,0.0,-0.21692,0.0001,21.38395]
[1777421514188,41.78,76284.84,0.0,-0.21697,0.0001,21.38689]
[1777421516205,41.78,76284.46,0.0,-0.21701,0.0001,21.38894]
[1777421516211,41.78,76284.46,0.0,-0.21701,0.0001,21.38894]
[1777421517776,41.78,76283.81,0.0,-0.21707,0.0001,21.39248]
[1777421518386,41.78,76283.81,0.0,-0.21707,0.0001,21.39248]
[1777421518730,41.78,76284.72,0.0,-0.21699,0.0001,21.3878]
[1777421520868,41.78,76286.78,0.0,-0.21679,0.0001,21.37713]
[1777421522438,41.78,76286.45,0.0,-0.21682,0.0001,21.37891]
[1777421528414,41.79,76286.63,0.0,-0.21681,0.0001,21.37844]
[1777421531067,41.79,76286.5,0.0,-0.21683,0.0001,21.37925]
[1777421531084,41.79,76286.5,0.0,-0.21683,0.0001,21.37925]
[1777421531755,41.79,76286.55,0.0,-0.21682,0.0001,21.37906]
[1777421532557,41.79,76286.55,0.0,-0.21682,0.0001,21.37906]
[1777421535429,41.79,76287.53,0.0,-0.21673,0.0001,21.37416]
[1777421535444,41.79,76287.53,0.0,-0.21673,0.0001,21.37416]
[1777421536570,41.79,76287.5,0.0,-0.21674,0.0001,21.3744]
[1777421536605,41.79,76287.5,0.0,-0.21674,0.0001,21.37447]
[1777421538320,41.79,76286.8,0.0,-0.21681,0.0001,21.37822]
[1777421538327,41.79,76286.8,0.0,-0.21681,0.0001,21.37822]
[1777421543411,41.79,76285.89,0.0,-0.2169,0.0001,21.38351]
[1777421544734,41.79,76285.89,0.0,-0.21691,0.0001,21.3836]
[1777421544780,41.79,76285.89,0.0,-0.21691,0.0001,21.3836]
[1777421546709,41.79,76290.79,0.0,-0.21644,0.0001,21.35817]
[1777421550753,41.79,76289.91,0.0,-0.21653,0.0001,21.36319]
[1777421552782,41.79,76290.0,0.0,-0.2165,0.0001,21.35939]
[1777421552785,41.79,76290.0,0.0,-0.2165,0.0001,21.35939]
[1777421553447,41.79,76289.72,0.0,-0.21653,0.0001,21.36096]
[1777421554807,41.79,76289.53,0.0,-0.21655,0.0001,21.36206]
[1777421555479,41.79,76289.53,0.0,-0.21655,0.0001,21.36228]
[1777421556827,41.8,76289.53,0.0,-0.21656,0.0001,21.36249]
[1777421562510,41.8,76287.97,0.0,-0.21673,0.0001,21.3719]
[1777421567545,41.8,76287.16,0.0,-0.21683,0.0001,21.37718]
[1777421572579,41.81,76286.15,0.0,-0.21694,0.0001,21.38349]
[1777421574151,41.81,76286.15,0.0,-0.21694,0.0001,21.38349]
[1777421574594,41.81,76286.11,0.0,-0.21695,0.0001,21.38412]
[1777421575728,41.81,76287.77,0.0,-0.2168,0.0001,21.37566]
[1777421576608,41.81,76290.78,0.0,-0.21651,0.0001,21.36006]
[1777421581643,41.81,76290.65,0.0,-0.21653,0.0001,21.36138]
[1777421587168,41.81,76288.07,0.0,-0.21679,0.0001,21.37546]
[1777421587567,41.81,76288.07,0.0,-0.21679,0.0001,21.37546]
[1777421587267,41.81,76288.11,0.0,-0.21679,0.0001,21.37536]
[1777421591048,41.81,76288.07,0.0,-0.2168,0.0001,21.37579]
[1777421597478,41.82,76288.83,0.0,-0.21674,0.0001,21.37248]
[1777421597546,41.82,76289.45,0.0,-0.21668,0.0001,21.36947]
[1777421597724,41.82,76289.45,0.0,-0.21668,0.0001,21.36947]
[1777421598492,41.82,76289.45,0.0,-0.21668,0.0001,21.36947]
[1777421599350,41.82,76295.85,0.0,-0.21607,0.0001,21.33617]
[1777421600035,41.82,76295.79,0.0,-0.21607,0.0001,21.33664]
[1777421601335,41.82,76296.06,0.0,-0.21605,0.0001,21.33539]
[1777421607828,41.82,76293.68,0.0,-0.2163,0.0001,21.34893]
[1777421612863,41.82,76292.8,0.0,-0.21637,0.0001,21.35072]
[1777421617900,41.83,76292.05,0.0,-0.21646,0.0001,21.35537]
[1777421622291,41.83,76290.99,0.0,-0.21657,0.0001,21.36135]
[1777421622292,41.83,76284.25,0.0,-0.21722,0.0001,21.39678]
[1777421625549,41.83,76284.56,0.0,-0.2172,0.0001,21.39527]
[1777421625623,41.83,76284.56,0.0,-0.2172,0.0001,21.39527]
[1777421626222,41.83,76285.5,0.0,-0.21711,0.0001,21.39071]
[1777421629667,41.83,76285.48,0.0,-0.21712,0.0001,21.39093]
[1777421629982,41.83,76285.6,0.0,-0.21711,0.0001,21.39053]
[1777421630874,41.83,76285.6,0.0,-0.21711,0.0001,21.39053]
[1777421631695,41.83,76285.6,0.0,-0.21711,0.0001,21.39053]
[1777421631997,41.83,76286.11,0.0,-0.21706,0.0001,21.3881]
[1777421637031,41.84,76286.83,0.0,-0.21701,0.0001,21.38523]
[1777421637770,41.84,76286.83,0.0,-0.21701,0.0001,21.38523]
[1777421637871,41.84,76286.75,0.0,-0.21702,0.0001,21.38565]
[1777421639752,41.84,76286.75,0.0,-0.21702,0.0001,21.38595]
[1777421639795,41.84,76286.75,0.0,-0.21702,0.0001,21.38595]
[1777421640156,41.84,76288.07,0.0,-0.2169,0.0001,21.37922]
[1777421641816,41.84,76288.07,0.0,-0.2169,0.0001,21.37937]
[1777421642066,41.84,76288.52,0.0,-0.21686,0.0001,21.37719]
[1777421647101,41.84,76289.73,0.0,-0.21676,0.0001,21.37169]
[1777421653143,41.84,76289.48,0.0,-0.2168,0.0001,21.37396]
[1777421657699,41.85,76286.8,0.0,-0.21707,0.0001,21.38841]
[1777421658014,41.85,76281.13,0.0,-0.21761,0.0001,21.41808]
[1777421658178,41.85,76280.74,0.0,-0.21765,0.0001,21.42021]
[1777421663214,41.85,76279.22,0.0,-0.21781,0.0001,21.42858]
[1777421664088,41.85,76279.22,0.0,-0.21781,0.0001,21.42858]
[1777421664096,41.85,76279.22,0.0,-0.21781,0.0001,21.42858]
[1777421664222,41.85,76278.53,0.0,-0.21788,0.0001,21.43225]
[1777421669402,41.85,76278.68,0.0,-0.21787,0.0001,21.43162]
[1777421676306,41.85,76276.73,0.0,-0.21803,0.0001,21.43832]
[1777421681339,41.85,76274.81,0.0,-0.21822,0.0001,21.44833]
[1777421687380,41.85,76269.99,0.0,-0.21869,0.0001,21.47344]
[1777421691219,41.85,76269.45,0.0,-0.21874,0.0001,21.47624]
[1777421692414,41.85,76269.11,0.0,-0.21877,0.0001,21.478]
[1777421692510,41.85,76268.95,0.0,-0.21879,0.0001,21.47884]
[1777421694578,41.85,76268.95,0.0,-0.21879,0.0001,21.47884]
[1777421694620,41.85,76275.89,0.0,-0.21812,0.0001,21.44277]
[1777421694804,41.85,76275.89,0.0,-0.21812,0.0001,21.44277]
[1777421695513,41.85,76275.89,0.0,-0.21812,0.0001,21.44277]
[1777421696413,41.85,76281.35,0.0,-0.21759,0.0001,21.41435]
[1777421696428,41.85,76281.35,0.0,-0.21759,0.0001,21.41435]
[1777421696743,41.85,76293.38,0.0,-0.21643,0.0001,21.35183]
[1777421696986,41.85,76293.38,0.0,-0.21643,0.0001,21.35183]
[1777421697528,41.85,76293.38,0.0,-0.21643,0.0001,21.35183]
[1777421697563,41.85,76293.38,0.0,-0.21643,0.0001,21.35183]
[1777421697712,41.85,76293.38,0.0,-0.21643,0.0001,21.35183]
[1777421697668,41.85,76294.54,0.0,-0.21632,0.0001,21.34577]
[1777421698613,41.85,76294.54,0.0,-0.21632,0.0001,21.34577]
[1777421698637,41.85,76283.24,0.0,-0.21741,0.0001,21.40489]
[1777421699687,41.85,76283.24,0.0,-0.21741,0.0001,21.40489]
[1777421700566,41.85,76282.35,0.0,-0.2175,0.0001,21.40975]
[1777421700675,41.85,76282.35,0.0,-0.2175,0.0001,21.40975]
[1777421700693,41.85,76283.08,0.0,-0.21743,0.0001,21.4061]
[1777421701190,41.85,76283.08,0.0,-0.21743,0.0001,21.4061]
[1777421704555,41.85,76284.53,0.0,-0.2173,0.0001,21.39896]
[1777421704746,41.85,76287.51,0.0,-0.21702,0.0001,21.38357]
[1777421708584,41.86,76289.23,0.0,-0.21686,0.0001,21.37505]
[1777421708591,41.86,76289.23,0.0,-0.21686,0.0001,21.37505]
[1777421708642,41.86,76290.02,0.0,-0.21678,0.0001,21.37109]
[1777421710603,41.86,76290.46,0.0,-0.21674,0.0001,21.36895]
[1777421710615,41.86,76290.46,0.0,-0.21674,0.0001,21.36895]
[1777421710703,41.86,76290.46,0.0,-0.21675,0.0001,21.36911]
[1777421712629,41.86,76290.46,0.0,-0.21675,0.0001,21.36942]
[1777421712639,41.86,76290.46,0.0,-0.21675,0.0001,21.36942]
[1777421712674,41.86,76292.26,0.0,-0.21658,0.0001,21.36003]
[1777421718338,41.86,76292.18,0.0,-0.2166,0.0001,21.36122]
[1777421719077,41.86,76288.97,0.0,-0.21691,0.0001,21.3781]
[1777421722294,41.86,76290.31,0.0,-0.21679,0.0001,21.37149]
[1777421722747,41.86,76290.31,0.0,-0.21679,0.0001,21.37149]
[1777421723644,41.86,76290.08,0.0,-0.21682,0.0001,21.37294]
[1777421725432,41.86,76290.08,0.0,-0.21682,0.0001,21.37294]
[1777421725658,41.86,76289.47,0.0,-0.21688,0.0001,21.37635]
[1777421726384,41.86,76289.47,0.0,-0.21688,0.0001,21.37635]
[1777421726798,41.86,76289.47,0.0,-0.21688,0.0001,21.37635]
[1777421727671,41.87,76279.25,0.0,-0.21787,0.0001,21.42976]
[1777421728182,41.87,76279.25,0.0,-0.21787,0.0001,21.42976]
[1777421728816,41.87,76278.74,0.0,-0.21792,0.0001,21.43246]
[1777421728862,41.87,76278.74,0.0,-0.21792,0.0001,21.43246]
[1777421729685,41.87,76278.6,0.0,-0.21793,0.0001,21.43323]
[1777421730794,41.87,76278.6,0.0,-0.21793,0.0001,21.43323]
[1777421734006,41.87,76276.91,0.0,-0.21808,0.0001,21.4387]
[1777421739756,41.87,76275.76,0.0,-0.21819,0.0001,21.44487]
[1777421744790,41.87,76277.53,0.0,-0.21802,0.0001,21.43569]
[1777421749825,41.87,76272.76,0.0,-0.21848,0.0001,21.46053]
[1777421750873,41.87,76272.59,0.0,-0.2185,0.0001,21.46141]
[1777421751075,41.87,76272.59,0.0,-0.2185,0.0001,21.46141]
[1777421751758,41.87,76270.78,0.0,-0.21868,0.0001,21.47089]
[1777421757600,41.87,76267.55,0.0,-0.219,0.0001,21.48803]
[1777421763692,41.87,76264.73,0.0,-0.21928,0.0001,21.50302]
[1777421767069,41.87,76271.36,0.0,-0.21864,0.0001,21.46892]
[1777421770066,41.87,76272.83,0.0,-0.2185,0.0001,21.4613]
[1777421771313,41.87,76274.15,0.0,-0.21837,0.0001,21.45448]
[1777421776318,41.87,76278.72,0.0,-0.21793,0.0001,21.43089]
[1777421781944,41.87,76277.33,0.0,-0.21807,0.0001,21.43847]
[1777421787086,41.87,76276.24,0.0,-0.21818,0.0001,21.44447]
[1777421793133,41.87,76276.06,0.0,-0.21818,0.0001,21.4421]
[1777421793146,41.87,76276.06,0.0,-0.21818,0.0001,21.4421]
[1777421793166,41.87,76276.06,0.0,-0.21818,0.0001,21.4421]
[1777421793551,41.87,76276.06,0.0,-0.21818,0.0001,21.4421]
[1777421794250,41.88,76275.69,0.0,-0.21822,0.0001,21.44419]
[1777421794347,41.88,76275.61,0.0,-0.21823,0.0001,21.44467]
[1777421800317,41.88,76276.4,0.0,-0.21817,0.0001,21.4413]
[1777421806220,41.88,76276.16,0.0,-0.2182,0.0001,21.44336]
[1777421811330,41.88,76279.21,0.0,-0.21792,0.0001,21.42789]
[1777421811769,41.88,76279.21,0.0,-0.21792,0.0001,21.42789]
[1777421811812,41.88,76278.88,0.0,-0.21795,0.0001,21.42969]
[1777421813622,41.88,76278.88,0.0,-0.21795,0.0001,21.42978]
[1777421813790,41.88,76278.88,0.0,-0.21795,0.0001,21.42978]
[1777421813883,41.88,76274.62,0.0,-0.21836,0.0001,21.452]
[1777421819311,41.89,76272.43,0.0,-0.21859,0.0001,21.46422]
[1777421824545,41.89,76271.66,0.0,-0.21867,0.0001,21.46861]
[1777421830527,41.89,76273.42,0.0,-0.21852,0.0001,21.46053]
[1777421836430,41.89,76273.6,0.0,-0.21852,0.0001,21.46043]
[1777421841466,41.9,76273.28,0.0,-0.21856,0.0001,21.46279]
[1777421842109,41.9,76273.28,0.0,-0.21856,0.0001,21.46279]
[1777421842472,41.9,76273.31,0.0,-0.21856,0.0001,21.46277]
[1777421843627,41.9,76273.31,0.0,-0.21856,0.0001,21.46277]
[1777421844128,41.9,76273.12,0.0,-0.21858,0.0001,21.46389]
[1777421844486,41.9,76273.12,0.0,-0.21858,0.0001,21.46403]
[1777421849521,41.9,76273.23,0.0,-0.21859,0.0001,21.46416]
[1777421850338,41.9,76273.23,0.0,-0.21859,0.0001,21.46416]
[1777421850667,41.9,76270.55,0.0,-0.21885,0.0001,21.4782]
[1777421854246,41.9,76268.15,0.0,-0.21906,0.0001,21.48749]
[1777421854557,41.9,76267.99,0.0,-0.21908,0.0001,21.48842]
[1777421856441,41.9,76269.72,0.0,-0.21892,0.0001,21.47956]
[1777421858281,41.9,76270.52,0.0,-0.21884,0.0001,21.47565]
[1777421858588,41.9,76270.34,0.0,-0.21886,0.0001,21.4767]
[1777421860306,41.9,76270.12,0.0,-0.21889,0.0001,21.47796]
[1777421860742,41.9,76270.12,0.0,-0.21889,0.0001,21.47796]
[1777421860842,41.9,76269.36,0.0,-0.21896,0.0001,21.48201]
[1777421862327,41.9,76269.36,0.0,-0.21896,0.0001,21.48213]
[1777421862439,41.9,76269.36,0.0,-0.21896,0.0001,21.48213]
[1777421862513,41.9,76269.36,0.0,-0.21896,0.0001,21.48213]
[1777421867648,41.91,76266.69,0.0,-0.21923,0.0001,21.49651]
[1777421872682,41.91,76265.67,0.0,-0.21934,0.0001,21.50212]
[1777421878725,41.91,76266.26,0.0,-0.21929,0.0001,21.49943]
[1777421883761,41.91,76267.64,0.0,-0.21916,0.0001,21.49256]
[1777421888795,41.91,76264.57,0.0,-0.21946,0.0001,21.50872]
[1777421889236,41.91,76264.57,0.0,-0.21946,0.0001,21.50872]
[1777421889802,41.91,76264.33,0.0,-0.21948,0.0001,21.51001]
[1777421894454,41.91,76265.53,0.0,-0.21937,0.0001,21.50397]
[1777421894501,41.91,76265.53,0.0,-0.21937,0.0001,21.50397]
[1777421894518,41.91,76265.53,0.0,-0.21937,0.0001,21.50397]
[1777421894871,41.91,76256.24,0.0,-0.22027,0.0001,21.55209]
[1777421899878,41.91,76247.87,0.0,-0.22108,0.0001,21.59512]
[1777421904907,41.91,76246.27,0.0,-0.22123,0.0001,21.60304]
[1777421909942,41.9,76248.19,0.0,-0.22099,0.0001,21.59015]
[1777421911706,41.9,76247.12,0.0,-0.22109,0.0001,21.59509]
[1777421911958,41.9,76247.14,0.0,-0.22105,0.0001,21.59087]
[1777421913967,41.89,76241.83,0.0,-0.22156,0.0001,21.61768]
[1777421919006,41.88,76234.49,0.0,-0.22221,0.0001,21.65172]
[1777421924041,41.87,76235.06,0.0,-0.22209,0.0001,21.64543]
[1777421929379,41.86,76236.05,0.0,-0.22196,0.0001,21.63862]
[1777421935118,41.86,76233.72,0.0,-0.22218,0.0001,21.64982]
[1777421941303,41.86,76233.39,0.0,-0.22219,0.0001,21.65072]
[1777421947202,41.85,76232.83,0.0,-0.22224,0.0001,21.65283]
[1777421952236,41.85,76236.94,0.0,-0.22182,0.0001,21.63101]
[1777421954519,41.85,76237.53,0.0,-0.22176,0.0001,21.62786]
[1777421955418,41.85,76238.28,0.0,-0.22169,0.0001,21.62379]
[1777421955980,41.85,76242.9,0.0,-0.22123,0.0001,21.59983]
[1777421959456,41.85,76244.47,0.0,-0.22108,0.0001,21.59156]
[1777421959468,41.85,76244.47,0.0,-0.22108,0.0001,21.59156]
[1777421959537,41.85,76244.6,0.0,-0.22106,0.0001,21.59078]
[1777421962700,41.85,76242.64,0.0,-0.22125,0.0001,21.6008]
[1777421967821,41.85,76242.59,0.0,-0.22125,0.0001,21.60074]
[1777421973384,41.85,76243.71,0.0,-0.22111,0.0001,21.59104]
[1777421975914,41.85,76243.35,0.0,-0.22114,0.0001,21.59279]
[1777421981441,41.84,76243.02,0.0,-0.22117,0.0001,21.59408]
[1777421988068,41.84,76243.48,0.0,-0.22112,0.0001,21.59145]
[1777421989084,41.84,76243.76,0.0,-0.22109,0.0001,21.58988]
[1777421989729,41.84,76245.64,0.0,-0.22091,0.0001,21.5801]
[1777421989788,41.84,76252.38,0.0,-0.22025,0.0001,21.54515]
[1777421992106,41.84,76252.38,0.0,-0.22025,0.0001,21.5451]
[1777421992575,41.84,76254.81,0.0,-0.22001,0.0001,21.5325]
[1777421993037,41.84,76254.81,0.0,-0.22001,0.0001,21.5325]
[1777421993101,41.84,76288.05,0.0,-0.21679,0.0001,21.35972]
[1777421993804,41.84,76288.05,0.0,-0.21679,0.0001,21.35972]
[1777421994078,41.84,76300.79,0.0,-0.21556,0.0001,21.29321]
[1777421994867,41.84,76300.79,0.0,-0.21556,0.0001,21.29321]
[1777421994978,41.84,76300.79,0.0,-0.21556,0.0001,21.29321]
[1777421995073,41.84,76300.86,0.0,-0.21556,0.0001,21.29295]
[1777421995154,41.84,76300.86,0.0,-0.21556,0.0001,21.29295]
[1777421995578,41.84,76300.86,0.0,-0.21556,0.0001,21.29295]
[1777421995595,41.84,76300.86,0.0,-0.21556,0.0001,21.29295]
[1777421995890,41.84,76300.86,0.0,-0.21556,0.0001,21.29295]
[1777421995909,41.84,76300.86,0.0,-0.21556,0.0001,21.29295]
[1777421995989,41.84,76300.86,0.0,-0.21556,0.0001,21.29295]
[1777421995991,41.84,76301.32,0.0,-0.21552,0.0001,21.29073]
[1777421996500,41.84,76301.32,0.0,-0.21552,0.0001,21.29073]
[1777422001928,41.85,76300.9,0.0,-0.21557,0.0001,21.29382]
[1777422001946,41.85,76300.9,0.0,-0.21557,0.0001,21.29382]
[1777422003785,41.85,76297.42,0.0,-0.21591,0.0001,21.31218]
[1777422003883,41.85,76297.5,0.0,-0.21591,0.0001,21.31192]
[1777422004685,41.85,76297.5,0.0,-0.21591,0.0001,21.31192]
[1777422004712,41.85,76296.76,0.0,-0.21598,0.0001,21.31595]
[1777422006148,41.85,76296.76,0.0,-0.21598,0.0001,21.31611]
[1777422009035,41.85,76295.5,0.0,-0.21611,0.0001,21.32302]
[1777422010728,41.85,76293.46,0.0,-0.21631,0.0001,21.33398]
[1777422010733,41.85,76291.88,0.0,-0.21647,0.0001,21.34254]
[1777422016692,41.85,76287.61,0.0,-0.2169,0.0001,21.36556]
[1777422018392,41.86,76286.94,0.0,-0.21696,0.0001,21.3692]
[1777422018708,41.86,76286.75,0.0,-0.21698,0.0001,21.37033]
[1777422023742,41.86,76283.3,0.0,-0.21733,0.0001,21.389]
[1777422027405,41.86,76282.01,0.0,-0.21746,0.0001,21.39611]
[1777422027467,41.86,76282.01,0.0,-0.21746,0.0001,21.39611]
[1777422027773,41.86,76282.01,0.0,-0.21746,0.0001,21.39623]
[1777422032807,41.86,76275.93,0.0,-0.21804,0.0001,21.42486]
[1777422037842,41.86,76276.15,0.0,-0.21802,0.0001,21.42413]
[1777422043884,41.87,76278.27,0.0,-0.21783,0.0001,21.41391]
[1777422047099,41.87,76278.9,0.0,-0.21777,0.0001,21.41077]
[1777422047143,41.87,76279.56,0.0,-0.21771,0.0001,21.4076]
[1777422048281,41.87,76279.56,0.0,-0.21772,0.0001,21.40787]
[1777422048571,41.87,76279.56,0.0,-0.21772,0.0001,21.40787]
[1777422049020,41.87,76279.56,0.0,-0.21772,0.0001,21.40787]
[1777422049606,41.87,76271.27,0.0,-0.21852,0.0001,21.45105]
[1777422054960,41.87,76272.23,0.0,-0.21844,0.0001,21.4464]
[1777422056536,41.87,76272.4,0.0,-0.21842,0.0001,21.44558]
[1777422056975,41.87,76272.53,0.0,-0.21841,0.0001,21.44496]
[1777422062147,41.87,76266.01,0.0,-0.21905,0.0001,21.4791]
[1777422064407,41.87,76264.84,0.0,-0.21916,0.0001,21.48525]
[1777422069419,41.87,76265.84,0.0,-0.21907,0.0001,21.48026]
[1777422074447,41.87,76268.12,0.0,-0.21885,0.0001,21.46862]
[1777422077412,41.87,76268.51,0.0,-0.21881,0.0001,21.46671]
[1777422077431,41.87,76268.51,0.0,-0.21881,0.0001,21.46671]
[1777422078127,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422078271,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422078303,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422078695,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422078721,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422078805,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422079122,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422079141,41.87,76268.51,0.0,-0.21881,0.0001,21.46674]
[1777422082907,41.87,76260.58,0.0,-0.21958,0.0001,21.50787]
[1777422082928,41.87,76260.58,0.0,-0.21958,0.0001,21.50787]
[1777422083609,41.87,76261.56,0.0,-0.21949,0.0001,21.50277]
[1777422083634,41.87,76261.56,0.0,-0.21949,0.0001,21.50277]
[1777422083886,41.87,76261.56,0.0,-0.21949,0.0001,21.50277]
[1777422083899,41.87,76261.56,0.0,-0.21949,0.0001,21.50277]
[1777422084745,41.87,76261.08,0.0,-0.21953,0.0001,21.50525]
[1777422084783,41.87,76261.08,0.0,-0.21953,0.0001,21.50525]
[1777422090210,41.87,76261.02,0.0,-0.21954,0.0001,21.50548]
[1777422095245,41.87,76259.63,0.0,-0.21965,0.0001,21.50906]
[1777422097639,41.87,76259.76,0.0,-0.21964,0.0001,21.50837]
[1777422097734,41.87,76260.42,0.0,-0.21957,0.0001,21.50494]
[1777422101804,41.87,76267.32,0.0,-0.2189,0.0001,21.46919]
[1777422103961,41.87,76268.33,0.0,-0.21881,0.0001,21.46406]
[1777422104667,41.87,76268.45,0.0,-0.2188,0.0001,21.46348]
[1777422105060,41.87,76268.45,0.0,-0.2188,0.0001,21.46348]
[1777422111365,41.87,76270.13,0.0,-0.21864,0.0001,21.45496]
[1777422119413,41.88,76272.7,0.0,-0.2184,0.0001,21.44209]
[1777422120977,41.88,76272.7,0.0,-0.2184,0.0001,21.44209]
[1777422122786,41.88,76273.55,0.0,-0.21832,0.0001,21.43783]
[1777422122805,41.88,76273.55,0.0,-0.21832,0.0001,21.43783]
[1777422125207,41.88,76276.41,0.0,-0.21804,0.0001,21.42303]
[1777422125221,41.88,76276.41,0.0,-0.21804,0.0001,21.42303]
[1777422129393,41.88,76276.15,0.0,-0.21807,0.0001,21.42474]
[1777422133441,41.88,76276.49,0.0,-0.21805,0.0001,21.42336]
[1777422138548,41.88,76277.6,0.0,-0.21795,0.0001,21.41809]
[1777422143585,41.88,76277.66,0.0,-0.21795,0.0001,21.41824]
[1777422148619,41.88,76278.76,0.0,-0.21785,0.0001,21.41298]
[1777422153654,41.88,76277.8,0.0,-0.21793,0.0001,21.41493]
[1777422158689,41.89,76277.35,0.0,-0.21798,0.0001,21.41775]
[1777422163665,41.89,76272.32,0.0,-0.21848,0.0001,21.44421]
[1777422164452,41.89,76272.32,0.0,-0.21848,0.0001,21.44427]
[1777422165049,41.89,76272.32,0.0,-0.21848,0.0001,21.44427]
[1777422166010,41.89,76272.63,0.0,-0.21845,0.0001,21.44272]
[1777422167618,41.89,76270.84,0.0,-0.21862,0.0001,21.45213]
[1777422169579,41.89,76269.54,0.0,-0.21875,0.0001,21.45896]
[1777422169591,41.89,76269.54,0.0,-0.21875,0.0001,21.45896]
[1777422169777,41.89,76269.54,0.0,-0.21875,0.0001,21.459]
[1777422170935,41.89,76269.54,0.0,-0.21875,0.0001,21.459]
[1777422172554,41.89,76267.23,0.0,-0.21898,0.0001,21.47105]
[1777422178840,41.89,76266.86,0.0,-0.21901,0.0001,21.47304]
[1777422179978,41.89,76266.86,0.0,-0.21901,0.0001,21.47304]
[1777422179987,41.89,76266.86,0.0,-0.21901,0.0001,21.47304]
[1777422180089,41.89,76268.2,0.0,-0.21888,0.0001,21.46609]
[1777422182239,41.89,76268.2,0.0,-0.21888,0.0001,21.4661]
[1777422182704,41.89,76268.66,0.0,-0.21884,0.0001,21.46372]
[1777422187815,41.89,76269.02,0.0,-0.21881,0.0001,21.46191]
[1777422193056,41.89,76274.85,0.0,-0.21824,0.0001,21.43172]
[1777422195329,41.89,76274.36,0.0,-0.21829,0.0001,21.43435]
[1777422195360,41.89,76274.36,0.0,-0.21829,0.0001,21.43435]
[1777422196158,41.89,76274.36,0.0,-0.21829,0.0001,21.43435]
[1777422196259,41.89,76274.15,0.0,-0.21831,0.0001,21.43548]
[1777422202001,41.89,76279.46,0.0,-0.2178,0.0001,21.40814]
[1777422207036,41.89,76280.41,0.0,-0.21772,0.0001,21.40358]
[1777422212071,41.89,76280.23,0.0,-0.21772,0.0001,21.40128]
[1777422217106,41.89,76279.85,0.0,-0.21775,0.0001,21.40324]
[1777422222140,41.89,76280.78,0.0,-0.21766,0.0001,21.3984]
[1777422227176,41.89,76279.0,0.0,-0.21784,0.0001,21.40764]
[1777422232212,41.89,76280.82,0.0,-0.21766,0.0001,21.39815]
[1777422237246,41.89,76278.25,0.0,-0.21791,0.0001,21.41149]
[1777422242281,41.89,76280.4,0.0,-0.2177,0.0001,21.40022]
[1777422247316,41.89,76277.96,0.0,-0.21793,0.0001,21.41285]
[1777422252351,41.89,76278.94,0.0,-0.21784,0.0001,21.40766]
[1777422256960,41.89,76278.67,0.0,-0.21786,0.0001,21.40899]
[1777422262421,41.89,76280.96,0.0,-0.21764,0.0001,21.39704]
[1777422268633,41.89,76280.86,0.0,-0.21765,0.0001,21.39754]
[1777422274488,41.89,76280.62,0.0,-0.21765,0.0001,21.39522]
[1777422275318,41.89,76280.63,0.0,-0.21765,0.0001,21.39517]
[1777422280340,41.89,76289.28,0.0,-0.21681,0.0001,21.35026]
[1777422280440,41.89,76290.48,0.0,-0.2167,0.0001,21.34407]
[1777422280816,41.89,76289.89,0.0,-0.21676,0.0001,21.34722]
[1777422286590,41.89,76287.93,0.0,-0.21695,0.0001,21.35776]
[1777422291627,41.89,76286.91,0.0,-0.21706,0.0001,21.36338]
[1777422296661,41.9,76285.3,0.0,-0.21722,0.0001,21.37206]
[1777422301698,41.9,76287.47,0.0,-0.21701,0.0001,21.36107]
[1777422306732,41.9,76288.35,0.0,-0.21694,0.0001,21.35701]
[1777422311768,41.9,76285.47,0.0,-0.21722,0.0001,21.37244]
[1777422316805,41.9,76284.84,0.0,-0.21729,0.0001,21.37603]
[1777422322845,41.9,76283.23,0.0,-0.21745,0.0001,21.38491]
[1777422327880,41.9,76282.63,0.0,-0.21752,0.0001,21.38835]
[1777422332031,41.9,76282.31,0.0,-0.21755,0.0001,21.3902]
[1777422332351,41.9,76272.81,0.0,-0.21845,0.0001,21.43608]
[1777422333670,41.9,76272.2,0.0,-0.21851,0.0001,21.43928]
[1777422334048,41.9,76272.2,0.0,-0.21851,0.0001,21.43928]
[1777422334108,41.9,76272.4,0.0,-0.21849,0.0001,21.43825]
[1777422339965,41.9,76272.25,0.0,-0.2185,0.0001,21.43898]
[1777422345152,41.9,76273.25,0.0,-0.21841,0.0001,21.43376]
[1777422351042,41.9,76273.8,0.0,-0.21835,0.0001,21.43079]
[1777422356078,41.9,76274.55,0.0,-0.21828,0.0001,21.4268]
[1777422361113,41.9,76276.79,0.0,-0.21806,0.0001,21.41509]
[1777422366149,41.9,76277.89,0.0,-0.21795,0.0001,21.40936]
[1777422371184,41.9,76276.3,0.0,-0.2181,0.0001,21.4176]
[1777422376220,41.9,76276.61,0.0,-0.21807,0.0001,21.41594]
[1777422381254,41.9,76276.9,0.0,-0.21804,0.0001,21.41439]
[1777422386290,41.9,76276.21,0.0,-0.21811,0.0001,21.41789]
[1777422391324,41.9,76276.73,0.0,-0.21804,0.0001,21.41159]
[1777422396359,41.9,76277.8,0.0,-0.21793,0.0001,21.40597]
[1777422401399,41.9,76279.8,0.0,-0.21774,0.0001,21.39557]
[1777422406429,41.9,76279.24,0.0,-0.21779,0.0001,21.39848]
[1777422410514,41.9,76279.24,0.0,-0.21779,0.0001,21.39849]
[1777422410521,41.9,76279.24,0.0,-0.21779,0.0001,21.39849]
[1777422410539,41.9,76279.07,0.0,-0.21781,0.0001,21.39938]
[1777422410604,41.9,76279.07,0.0,-0.21781,0.0001,21.39938]
[1777422410876,41.9,76279.07,0.0,-0.21781,0.0001,21.39938]
[1777422411464,41.9,76275.54,0.0,-0.21815,0.0001,21.41772]
[1777422411639,41.9,76275.54,0.0,-0.21815,0.0001,21.41772]
[1777422411670,41.9,76275.54,0.0,-0.21815,0.0001,21.41772]
[1777422412582,41.9,76271.97,0.0,-0.21849,0.0001,21.43623]
[1777422412598,41.9,76271.97,0.0,-0.21849,0.0001,21.43623]
[1777422418513,41.9,76268.88,0.0,-0.21879,0.0001,21.45207]
[1777422419939,41.9,76268.08,0.0,-0.21887,0.0001,21.45625]
[1777422426379,41.9,76267.34,0.0,-0.21894,0.0001,21.4602]
[1777422426914,41.9,76267.56,0.0,-0.21892,0.0001,21.4591]
[1777422429334,41.9,76267.58,0.0,-0.21892,0.0001,21.45903]
[1777422429747,41.9,76266.55,0.0,-0.21902,0.0001,21.46439]
[1777422433194,41.9,76266.47,0.0,-0.21903,0.0001,21.46483]
[1777422433278,41.9,76266.6,0.0,-0.21902,0.0001,21.46419]
[1777422435241,41.9,76266.6,0.0,-0.21902,0.0001,21.4642]
[1777422435260,41.9,76266.6,0.0,-0.21902,0.0001,21.4642]
[1777422435269,41.9,76267.53,0.0,-0.21893,0.0001,21.45939]
[1777422440667,41.9,76272.39,0.0,-0.21846,0.0001,21.43441]
[1777422445702,41.9,76271.03,0.0,-0.2186,0.0001,21.44176]
[1777422451122,41.9,76270.34,0.0,-0.21866,0.0001,21.44535]
[1777422456779,41.9,76268.78,0.0,-0.21879,0.0001,21.44979]
[1777422459001,41.9,76268.57,0.0,-0.21881,0.0001,21.45086]
[1777422459010,41.9,76268.57,0.0,-0.21881,0.0001,21.45086]
[1777422459078,41.9,76268.57,0.0,-0.21881,0.0001,21.45082]
[1777422464735,41.9,76275.24,0.0,-0.21816,0.0001,21.41621]
[1777422471893,41.91,76278.94,0.0,-0.21781,0.0001,21.39727]
[1777422478953,41.91,76278.62,0.0,-0.21785,0.0001,21.39923]
[1777422483988,41.91,76278.44,0.0,-0.21787,0.0001,21.40035]
[1777422489023,41.91,76278.0,0.0,-0.21791,0.0001,21.40282]
[1777422494058,41.91,76278.09,0.0,-0.21791,0.0001,21.40253]
[1777422500103,41.91,76277.83,0.0,-0.21794,0.0001,21.40408]
[1777422505231,41.91,76276.67,0.0,-0.21805,0.0001,21.41025]
[1777422510145,41.91,76276.27,0.0,-0.21809,0.0001,21.41243]
[1777422510551,41.91,76276.27,0.0,-0.21809,0.0001,21.41244]
[1777422514204,41.91,76276.33,0.0,-0.21807,0.0001,21.40882]
[1777422514207,41.91,76276.33,0.0,-0.21807,0.0001,21.40882]
[1777422514215,41.91,76276.33,0.0,-0.21807,0.0001,21.40882]
[1777422514536,41.91,76276.79,0.0,-0.21803,0.0001,21.40653]
[1777422516212,41.91,76276.78,0.0,-0.21803,0.0001,21.40668]
[1777422516227,41.91,76276.78,0.0,-0.21803,0.0001,21.40668]
[1777422518236,41.91,76276.52,0.0,-0.21806,0.0001,21.40823]
[1777422518241,41.91,76276.52,0.0,-0.21806,0.0001,21.40823]
[1777422518246,41.91,76276.52,0.0,-0.21806,0.0001,21.40823]
[1777422518648,41.91,76276.64,0.0,-0.21805,0.0001,21.40771]
[1777422520252,41.91,76277.07,0.0,-0.21801,0.0001,21.40558]
[1777422520270,41.91,76277.07,0.0,-0.21801,0.0001,21.40558]
[1777422520280,41.91,76276.67,0.0,-0.21805,0.0001,21.40775]
[1777422525372,41.91,76277.67,0.0,-0.21796,0.0001,21.40307]
[1777422531318,41.92,76277.92,0.0,-0.21795,0.0001,21.40238]
[1777422536656,41.92,76276.47,0.0,-0.21809,0.0001,21.41032]
[1777422536682,41.92,76276.47,0.0,-0.2181,0.0001,21.41041]
[1777422537121,41.92,76276.47,0.0,-0.2181,0.0001,21.41041]
[1777422537158,41.92,76276.47,0.0,-0.2181,0.0001,21.41041]
[1777422542396,41.92,76278.43,0.0,-0.21792,0.0001,21.40081]
[1777422547431,41.92,76278.2,0.0,-0.21794,0.0001,21.40214]
[1777422552467,41.92,76277.9,0.0,-0.21797,0.0001,21.40381]
[1777422557507,41.92,76277.93,0.0,-0.21797,0.0001,21.40376]
[1777422562543,41.92,76277.82,0.0,-0.21798,0.0001,21.40445]
[1777422567579,41.92,76277.99,0.0,-0.21797,0.0001,21.40368]
[1777422572703,41.92,76276.03,0.0,-0.21814,0.0001,21.4104]
[1777422578656,41.92,76276.87,0.0,-0.21806,0.0001,21.40653]
[1777422583690,41.93,76277.59,0.0,-0.218,0.0001,21.40325]
[1777422589733,41.93,76277.73,0.0,-0.218,0.0001,21.40308]
[1777422594966,41.93,76277.14,0.0,-0.21806,0.0001,21.40652]
[1777422595361,41.93,76277.14,0.0,-0.21806,0.0001,21.40652]
[1777422595393,41.93,76277.14,0.0,-0.21806,0.0001,21.40652]
[1777422596311,41.93,76269.68,0.0,-0.21879,0.0001,21.44534]
[1777422600495,41.93,76270.11,0.0,-0.21875,0.0001,21.44315]
[1777422603565,41.93,76274.06,0.0,-0.21837,0.0001,21.42286]
[1777422603650,41.93,76279.37,0.0,-0.21786,0.0001,21.39544]
[1777422603764,41.93,76279.37,0.0,-0.21786,0.0001,21.39544]
[1777422603977,41.93,76283.03,0.0,-0.2175,0.0001,21.37642]
[1777422605268,41.93,76283.03,0.0,-0.2175,0.0001,21.37642]
[1777422605696,41.93,76290.51,0.0,-0.21678,0.0001,21.33773]
[1777422607319,41.93,76290.4,0.0,-0.2168,0.0001,21.33846]
[1777422607348,41.93,76290.4,0.0,-0.2168,0.0001,21.33846]
[1777422612896,41.93,76288.63,0.0,-0.21699,0.0001,21.34863]
[1777422617929,41.94,76288.12,0.0,-0.21705,0.0001,21.35207]
[1777422622964,41.94,76284.59,0.0,-0.2174,0.0001,21.37113]
[1777422628001,41.94,76286.45,0.0,-0.21723,0.0001,21.36214]
[1777422633035,41.94,76285.62,0.0,-0.2173,0.0001,21.36364]
[1777422638069,41.95,76285.6,0.0,-0.21732,0.0001,21.36461]
[1777422643105,41.95,76289.58,0.0,-0.21695,0.0001,21.34472]
[1777422648151,41.95,76290.77,0.0,-0.21685,0.0001,21.33919]
[1777422653010,41.95,76290.48,0.0,-0.21688,0.0001,21.34099]
[1777422653020,41.95,76290.48,0.0,-0.21688,0.0001,21.34099]
[1777422653816,41.95,76290.48,0.0,-0.21688,0.0001,21.34106]
[1777422654191,41.95,76291.52,0.0,-0.21678,0.0001,21.33572]
[1777422659226,41.96,76296.26,0.0,-0.21634,0.0001,21.31155]
[1777422664261,41.96,76295.29,0.0,-0.21644,0.0001,21.31716]
[1777422669296,41.96,76294.07,0.0,-0.21657,0.0001,21.32405]
[1777422674546,41.96,76293.18,0.0,-0.21666,0.0001,21.3291]
[1777422680373,41.96,76294.43,0.0,-0.21655,0.0001,21.32338]
[1777422685408,41.97,76293.11,0.0,-0.21669,0.0001,21.33085]
[1777422690444,41.97,76292.63,0.0,-0.21675,0.0001,21.33395]
[1777422695479,41.97,76290.85,0.0,-0.21691,0.0001,21.34029]
[1777422700696,41.97,76290.29,0.0,-0.21697,0.0001,21.34376]
[1777422706648,41.98,76285.09,0.0,-0.21749,0.0001,21.37178]
[1777422709308,41.98,76285.09,0.0,-0.21749,0.0001,21.37207]
[1777422709578,41.98,76284.15,0.0,-0.21759,0.0001,21.3771]
[1777422711799,41.98,76300.71,0.0,-0.216,0.0001,21.29164]
[1777422712155,41.98,76300.71,0.0,-0.216,0.0001,21.29164]
[1777422712715,41.98,76302.19,0.0,-0.21586,0.0001,21.28394]
[1777422714253,41.98,76302.41,0.0,-0.21585,0.0001,21.2834]
[1777422714271,41.98,76302.41,0.0,-0.21585,0.0001,21.2834]
[1777422714680,41.98,76302.41,0.0,-0.21585,0.0001,21.2834]
[1777422714698,41.98,76303.1,0.0,-0.21579,0.0001,21.27981]
[1777422721663,41.99,76304.74,0.0,-0.21566,0.0001,21.27308]
[1777422725073,41.99,76305.25,0.0,-0.21563,0.0001,21.27121]
[1777422726859,41.99,76305.12,0.0,-0.21564,0.0001,21.27214]
[1777422732739,41.99,76306.69,0.0,-0.2155,0.0001,21.26447]
[1777422737773,41.99,76307.88,0.0,-0.21538,0.0001,21.25774]
[1777422742810,41.99,76308.45,0.0,-0.21532,0.0001,21.25453]
[1777422743174,41.99,76308.45,0.0,-0.21532,0.0001,21.25453]
[1777422744767,41.99,76308.6,0.0,-0.2153,0.0001,21.25375]
[1777422745132,41.99,76303.26,0.0,-0.21582,0.0001,21.28156]
[1777422745150,41.99,76303.26,0.0,-0.21582,0.0001,21.28156]
[1777422745681,41.99,76303.26,0.0,-0.21582,0.0001,21.28156]
[1777422747150,41.99,76302.66,0.0,-0.21589,0.0001,21.28535]
[1777422747186,41.99,76302.66,0.0,-0.21589,0.0001,21.28535]
[1777422747376,41.99,76302.66,0.0,-0.21589,0.0001,21.28535]
[1777422747393,41.99,76302.66,0.0,-0.21589,0.0001,21.28535]
[1777422747429,41.99,76302.66,0.0,-0.21589,0.0001,21.28535]
[1777422749301,41.99,76302.73,0.0,-0.21588,0.0001,21.2852]
[1777422749862,41.99,76303.15,0.0,-0.21585,0.0001,21.28323]
[1777422751875,41.99,76289.34,0.0,-0.21716,0.0001,21.35186]
[1777422756992,42.0,76289.42,0.0,-0.21716,0.0001,21.35187]
[1777422762952,42.0,76291.06,0.0,-0.21701,0.0001,21.34412]
[1777422765411,42.0,76291.18,0.0,-0.217,0.0001,21.34361]
[1777422765766,42.0,76291.5,0.0,-0.21698,0.0001,21.34216]
[1777422767225,42.0,76282.92,0.0,-0.2178,0.0001,21.38679]
[1777422767356,42.0,76282.92,0.0,-0.2178,0.0001,21.38679]
[1777422775037,42.0,76276.07,0.0,-0.21847,0.0001,21.42246]
[1777422781080,42.0,76277.44,0.0,-0.21834,0.0001,21.41547]
[1777422787213,42.0,76278.39,0.0,-0.21825,0.0001,21.41073]
[1777422793161,42.0,76278.72,0.0,-0.21822,0.0001,21.40914]
[1777422798197,42.0,76276.41,0.0,-0.21845,0.0001,21.42125]
[1777422803232,42.0,76274.91,0.0,-0.21859,0.0001,21.42901]
[1777422808267,42.0,76273.51,0.0,-0.21873,0.0001,21.43625]
[1777422813302,42.0,76274.03,0.0,-0.21865,0.0001,21.43]
[1777422818337,42.0,76276.26,0.0,-0.21844,0.0001,21.41847]
[1777422820232,42.0,76276.63,0.0,-0.2184,0.0001,21.41655]
[1777422820267,42.0,76276.63,0.0,-0.2184,0.0001,21.41655]
[1777422820352,42.0,76276.96,0.0,-0.21837,0.0001,21.41484]
[1777422825386,42.0,76279.41,0.0,-0.21813,0.0001,21.40214]
[1777422830934,42.0,76280.02,0.0,-0.21807,0.0001,21.39899]
[1777422835963,42.0,76280.52,0.0,-0.21803,0.0001,21.3964]
[1777422842506,42.0,76277.6,0.0,-0.2183,0.0001,21.41134]
[1777422845667,42.0,76278.82,0.0,-0.21819,0.0001,21.40494]
[1777422846307,42.0,76274.05,0.0,-0.21865,0.0001,21.42959]
[1777422846314,42.0,76274.05,0.0,-0.21865,0.0001,21.42959]
[1777422846534,42.0,76274.05,0.0,-0.21864,0.0001,21.42952]
[1777422848612,42.0,76274.5,0.0,-0.2186,0.0001,21.42711]
[1777422848684,42.0,76274.5,0.0,-0.2186,0.0001,21.42711]
[1777422848758,42.0,76270.86,0.0,-0.21895,0.0001,21.44587]
[1777422850395,42.0,76270.86,0.0,-0.21895,0.0001,21.44579]
[1777422850407,42.0,76270.86,0.0,-0.21895,0.0001,21.44579]
[1777422850655,42.0,76270.86,0.0,-0.21895,0.0001,21.44579]
[1777422851463,42.0,76264.26,0.0,-0.21959,0.0001,21.4798]
[1777422852382,42.0,76264.26,0.0,-0.21959,0.0001,21.47972]
[1777422852391,42.0,76264.26,0.0,-0.21959,0.0001,21.47972]
[1777422852576,42.0,76264.08,0.0,-0.2196,0.0001,21.48065]
[1777422857704,42.0,76263.53,0.0,-0.21965,0.0001,21.48326]
[1777422862536,42.0,76260.99,0.0,-0.21989,0.0001,21.49618]
[1777422862548,42.0,76260.99,0.0,-0.21989,0.0001,21.49618]
[1777422862650,42.0,76260.99,0.0,-0.21989,0.0001,21.49613]
[1777422867774,42.0,76259.65,0.0,-0.22002,0.0001,21.50273]
[1777422870335,42.0,76259.59,0.0,-0.22002,0.0001,21.5029]
[1777422870375,42.0,76259.59,0.0,-0.22002,0.0001,21.5029]
[1777422870604,42.0,76259.59,0.0,-0.22002,0.0001,21.5029]
[1777422870705,42.0,76261.39,0.0,-0.21985,0.0001,21.49355]
[1777422875741,42.0,76263.67,0.0,-0.2196,0.0001,21.47808]
[1777422880775,41.99,76267.05,0.0,-0.21927,0.0001,21.46039]
[1777422885812,41.99,76270.31,0.0,-0.21895,0.0001,21.44332]
[1777422891852,41.99,76270.54,0.0,-0.21892,0.0001,21.44186]
[1777422896888,41.99,76273.24,0.0,-0.21865,0.0001,21.42763]
[1777422901923,41.99,76275.19,0.0,-0.21846,0.0001,21.41727]
[1777422907965,41.99,76277.27,0.0,-0.21826,0.0001,21.40621]
[1777422912999,41.99,76277.34,0.0,-0.21824,0.0001,21.40563]
[1777422916488,41.99,76277.82,0.0,-0.2182,0.0001,21.40299]
[1777422916616,41.99,76277.82,0.0,-0.2182,0.0001,21.40299]
[1777422917028,41.99,76278.59,0.0,-0.21812,0.0001,21.39895]
[1777422922063,41.99,76277.82,0.0,-0.21819,0.0001,21.40265]
[1777422928207,41.99,76276.35,0.0,-0.21833,0.0001,21.41001]
[1777422933285,41.99,76276.13,0.0,-0.21832,0.0001,21.40735]
[1777422939755,41.99,76275.5,0.0,-0.21838,0.0001,21.41036]
[1777422940126,41.98,76275.32,0.0,-0.21839,0.0001,21.41115]
[1777422940136,41.98,76275.32,0.0,-0.21839,0.0001,21.41115]
[1777422944416,41.98,76273.82,0.0,-0.21851,0.0001,21.41749]
[1777422944608,41.98,76273.82,0.0,-0.21851,0.0001,21.41749]
[1777422944707,41.98,76273.01,0.0,-0.21858,0.0001,21.42122]
[1777422947001,41.98,76258.77,0.0,-0.21995,0.0001,21.49435]
[1777422952273,41.98,76255.86,0.0,-0.22023,0.0001,21.50896]
[1777422957308,41.97,76257.26,0.0,-0.22009,0.0001,21.50134]
[1777422960681,41.97,76256.12,0.0,-0.22019,0.0001,21.5071]
[1777422960764,41.97,76257.28,0.0,-0.22008,0.0001,21.50091]
[1777422963644,41.97,76258.69,0.0,-0.21994,0.0001,21.49354]
[1777422965279,41.97,76262.77,0.0,-0.21954,0.0001,21.47241]
[1777422965291,41.97,76262.77,0.0,-0.21954,0.0001,21.47241]
[1777422969902,41.97,76266.86,0.0,-0.21915,0.0001,21.45129]
[1777422969991,41.97,76266.9,0.0,-0.21914,0.0001,21.45109]
[1777422975435,41.98,76269.06,0.0,-0.21895,0.0001,21.44082]
[1777422980468,41.98,76264.78,0.0,-0.21937,0.0001,21.4633]
[1777422985504,41.98,76263.68,0.0,-0.21948,0.0001,21.46904]
[1777422990573,41.98,76259.5,0.0,-0.21988,0.0001,21.49068]
[1777422996581,41.98,76257.56,0.0,-0.22005,0.0001,21.49726]
[1777423001616,41.98,76258.55,0.0,-0.21996,0.0001,21.49233]
[1777423007658,41.98,76260.36,0.0,-0.21979,0.0001,21.48317]
[1777423012693,41.98,76261.0,0.0,-0.21973,0.0001,21.48001]
[1777423018049,41.98,76260.6,0.0,-0.21977,0.0001,21.48219]
[1777423023770,41.98,76254.01,0.0,-0.22041,0.0001,21.51625]
[1777423028907,41.98,76255.9,0.0,-0.22022,0.0001,21.50649]
[1777423034856,41.98,76255.09,0.0,-0.2203,0.0001,21.51074]
[1777423039886,41.98,76253.9,0.0,-0.22042,0.0001,21.51696]
[1777423044921,41.98,76255.14,0.0,-0.2203,0.0001,21.5107]
[1777423049956,41.98,76254.76,0.0,-0.22034,0.0001,21.51282]
[1777423054991,41.98,76254.35,0.0,-0.22036,0.0001,21.51154]
[1777423060027,41.98,76254.03,0.0,-0.2204,0.0001,21.51328]
[1777423065060,41.98,76254.83,0.0,-0.22032,0.0001,21.50927]
[1777423070095,41.98,76254.56,0.0,-0.22035,0.0001,21.5108]
[1777423075131,41.98,76252.98,0.0,-0.2205,0.0001,21.51905]
[1777423080166,41.98,76251.15,0.0,-0.22068,0.0001,21.52861]
[1777423085200,41.98,76251.75,0.0,-0.22063,0.0001,21.52558]
[1777423090236,41.98,76252.75,0.0,-0.22053,0.0001,21.5205]
[1777423095270,41.98,76253.11,0.0,-0.2205,0.0001,21.51874]
[1777423100306,41.98,76253.48,0.0,-0.22046,0.0001,21.5169]
[1777423105342,41.98,76253.34,0.0,-0.22048,0.0001,21.51766]
[1777423110461,41.98,76254.59,0.0,-0.22036,0.0001,21.51126]
[1777423116891,41.99,76255.37,0.0,-0.22026,0.0001,21.50378]
[1777423119978,41.99,76260.83,0.0,-0.21973,0.0001,21.47566]
[1777423123798,41.99,76265.36,0.0,-0.21929,0.0001,21.45239]
[1777423126661,41.99,76265.68,0.0,-0.21926,0.0001,21.45074]
[1777423127734,41.99,76267.1,0.0,-0.21913,0.0001,21.44342]
[1777423130180,41.99,76268.24,0.0,-0.21902,0.0001,21.43757]
[1777423130222,41.99,76268.95,0.0,-0.21895,0.0001,21.43391]
[1777423131780,41.99,76268.95,0.0,-0.21895,0.0001,21.43391]
[1777423131798,41.99,76268.95,0.0,-0.21895,0.0001,21.43391]
[1777423132329,41.99,76269.04,0.0,-0.21894,0.0001,21.43349]
[1777423132356,41.99,76269.04,0.0,-0.21894,0.0001,21.43349]
[1777423137595,41.99,76269.0,0.0,-0.21894,0.0001,21.43372]
[1777423143647,41.99,76269.11,0.0,-0.21893,0.0001,21.43322]
[1777423146660,41.99,76269.36,0.0,-0.21891,0.0001,21.43197]
[1777423146696,41.99,76269.36,0.0,-0.21891,0.0001,21.43197]
[1777423147748,41.99,76275.29,0.0,-0.21834,0.0001,21.40129]
[1777423147754,41.99,76275.29,0.0,-0.21834,0.0001,21.40129]
[1777423147805,41.99,76276.11,0.0,-0.21826,0.0001,21.39706]
[1777423154531,41.99,76276.97,0.0,-0.21818,0.0001,21.39291]
[1777423154801,41.99,76276.97,0.0,-0.21818,0.0001,21.39291]
[1777423155218,41.99,76276.34,0.0,-0.21824,0.0001,21.3963]
[1777423160237,41.99,76274.91,0.0,-0.21839,0.0001,21.4039]
[1777423165237,41.99,76276.43,0.0,-0.21824,0.0001,21.39621]
[1777423169923,41.99,76284.53,0.0,-0.21746,0.0001,21.35441]
[1777423169959,41.99,76284.53,0.0,-0.21746,0.0001,21.35441]
[1777423169990,41.99,76284.53,0.0,-0.21746,0.0001,21.35441]
[1777423169993,41.99,76284.53,0.0,-0.21746,0.0001,21.35441]
[1777423170079,41.99,76285.29,0.0,-0.21739,0.0001,21.35052]
[1777423170834,41.99,76285.29,0.0,-0.21739,0.0001,21.35052]
[1777423171643,41.99,76284.81,0.0,-0.21744,0.0001,21.35318]
[1777423172010,41.99,76284.81,0.0,-0.21744,0.0001,21.35318]
[1777423177845,41.99,76285.13,0.0,-0.21739,0.0001,21.34841]
[1777423182880,41.99,76284.99,0.0,-0.21741,0.0001,21.34942]
[1777423188923,41.99,76285.11,0.0,-0.21741,0.0001,21.34915]
[1777423193957,42.0,76286.78,0.0,-0.21725,0.0001,21.34078]
[1777423195972,42.0,76299.62,0.0,-0.21602,0.0001,21.27424]
[1777423201007,42.0,76305.09,0.0,-0.21551,0.0001,21.24668]
[1777423203264,42.0,76305.76,0.0,-0.21545,0.0001,21.24336]
[1777423203289,42.0,76306.51,0.0,-0.21538,0.0001,21.23962]
[1777423208298,42.0,76306.81,0.0,-0.21536,0.0001,21.23874]
[1777423210102,42.0,76309.54,0.0,-0.21511,0.0001,21.22487]
[1777423210161,42.0,76309.54,0.0,-0.21511,0.0001,21.22505]
[1777423210473,42.0,76309.54,0.0,-0.21511,0.0001,21.22505]
[1777423210696,42.0,76309.54,0.0,-0.21511,0.0001,21.22505]
[1777423211456,42.01,76309.54,0.0,-0.21511,0.0001,21.22524]
[1777423212713,42.01,76311.48,0.0,-0.21493,0.0001,21.21513]
[1777423213314,42.01,76315.88,0.0,-0.21451,0.0001,21.19238]
[1777423216536,42.01,76318.82,0.0,-0.21424,0.0001,21.17771]
[1777423217179,42.01,76318.97,0.0,-0.21423,0.0001,21.17717]
[1777423219771,42.01,76318.64,0.0,-0.21427,0.0001,21.17938]
[1777423222168,42.01,76318.96,0.0,-0.21425,0.0001,21.17819]
[1777423222171,42.01,76318.96,0.0,-0.21425,0.0001,21.17819]
[1777423222242,42.01,76318.69,0.0,-0.21428,0.0001,21.18008]
[1777423223772,42.01,76318.69,0.0,-0.21429,0.0001,21.18032]
[1777423229203,42.02,76320.51,0.0,-0.21412,0.0001,21.17154]
[1777423234238,42.02,76322.44,0.0,-0.21392,0.0001,21.15815]
[1777423238893,42.02,76322.82,0.0,-0.2139,0.0001,21.15728]
[1777423239272,42.02,76323.47,0.0,-0.21385,0.0001,21.15417]
[1777423245261,42.03,76322.67,0.0,-0.21394,0.0001,21.1592]
[1777423245757,42.03,76322.43,0.0,-0.21398,0.0001,21.16129]
[1777423245775,42.03,76322.43,0.0,-0.21398,0.0001,21.16129]
[1777423246323,42.03,76322.76,0.0,-0.21395,0.0001,21.16013]
[1777423247018,42.03,76322.76,0.0,-0.21395,0.0001,21.16013]
[1777423247156,42.03,76322.76,0.0,-0.21395,0.0001,21.16013]
[1777423247356,42.03,76322.76,0.0,-0.21395,0.0001,21.16013]
[1777423247382,42.03,76333.33,0.0,-0.21295,0.0001,21.10522]
[1777423252688,42.03,76340.04,0.0,-0.21229,0.0001,21.06899]
[1777423252701,42.03,76340.04,0.0,-0.21229,0.0001,21.06899]
[1777423253374,42.03,76340.04,0.0,-0.21229,0.0001,21.06875]
[1777423254836,42.03,76340.04,0.0,-0.21229,0.0001,21.06875]
[1777423257166,42.02,76339.42,0.0,-0.21234,0.0001,21.07152]
[1777423257403,42.02,76338.19,0.0,-0.21245,0.0001,21.07772]
[1777423262437,42.02,76334.89,0.0,-0.21274,0.0001,21.09356]
[1777423267473,42.02,76331.41,0.0,-0.21306,0.0001,21.11081]
[1777423273340,42.01,76331.74,0.0,-0.21301,0.0001,21.10788]
[1777423278550,42.01,76338.17,0.0,-0.21236,0.0001,21.07259]
[1777423283815,42.0,76339.17,0.0,-0.21225,0.0001,21.06644]
[1777423285646,42.0,76339.17,0.0,-0.21225,0.0001,21.06621]
[1777423286459,42.0,76340.71,0.0,-0.2121,0.0001,21.05768]
[1777423291468,42.0,76342.48,0.0,-0.21189,9e-05,21.04372]
[1777423293443,42.0,76343.06,0.0,-0.21183,9e-05,21.04046]
[1777423294411,42.0,76348.96,0.0,-0.21126,9e-05,21.00906]
[1777423294127,41.99,76356.31,0.0,-0.21056,9e-05,20.97027]
[1777423295412,41.99,76356.31,0.0,-0.21056,9e-05,20.97027]
[1777423295415,41.99,76360.9,0.0,-0.21012,9e-05,20.94596]
[1777423295541,41.99,76360.9,0.0,-0.21012,9e-05,20.94596]
[1777423296896,41.99,76360.9,0.0,-0.21012,9e-05,20.94596]
[1777423296997,41.99,76362.0,0.0,-0.21001,9e-05,20.93995]
[1777423302598,41.99,76360.96,0.0,-0.2101,9e-05,20.94478]
[1777423303949,41.99,76360.96,0.0,-0.21009,9e-05,20.94434]
[1777423304039,41.99,76360.36,0.0,-0.21014,9e-05,20.94707]
[1777423309767,41.98,76360.88,0.0,-0.21007,9e-05,20.94309]
[1777423315448,41.98,76359.73,0.0,-0.21017,9e-05,20.94816]
[1777423316150,41.98,76359.73,0.0,-0.21017,9e-05,20.94816]
[1777423316485,41.98,76360.16,0.0,-0.21012,9e-05,20.94551]
[1777423321851,41.98,76360.6,0.0,-0.21005,9e-05,20.94175]
[1777423322662,41.98,76360.6,0.0,-0.21005,9e-05,20.94175]
[1777423323248,41.98,76360.6,0.0,-0.21005,9e-05,20.94175]
[1777423323869,41.97,76361.0,0.0,-0.21001,9e-05,20.93936]
[1777423329052,41.97,76358.01,0.0,-0.21027,9e-05,20.95364]
[1777423334472,41.97,76360.3,0.0,-0.21003,9e-05,20.94043]
[1777423334851,41.96,76361.68,0.0,-0.20989,9e-05,20.93275]
[1777423336420,41.96,76362.64,0.0,-0.2098,9e-05,20.92749]
[1777423337833,41.96,76362.48,0.0,-0.20981,9e-05,20.92784]
[1777423338476,41.96,76362.48,0.0,-0.20981,9e-05,20.92784]
[1777423339014,41.96,76361.84,0.0,-0.20986,9e-05,20.93096]
[1777423340533,41.96,76361.84,0.0,-0.20986,9e-05,20.93071]
[1777423341087,41.96,76356.1,0.0,-0.21039,9e-05,20.96042]
[1777423341952,41.96,76356.1,0.0,-0.21039,9e-05,20.96042]
[1777423343088,41.96,76354.79,0.0,-0.21051,9e-05,20.96704]
[1777423343634,41.96,76353.94,0.0,-0.21059,9e-05,20.97123]
[1777423344610,41.96,76353.94,0.0,-0.21059,9e-05,20.97123]
[1777423344722,41.96,76353.94,0.0,-0.21059,9e-05,20.97123]
[1777423345374,41.96,76353.94,0.0,-0.21059,9e-05,20.97123]
[1777423346516,41.96,76351.2,0.0,-0.21084,9e-05,20.98506]
[1777423346522,41.96,76349.75,0.0,-0.21097,9e-05,20.99268]
[1777423347507,41.95,76339.34,0.0,-0.21195,0.0001,21.04674]
[1777423348631,41.95,76339.34,0.0,-0.21195,0.0001,21.04647]
[1777423349041,41.95,76332.2,0.0,-0.21262,0.0001,21.08372]
[1777423350299,41.95,76332.2,0.0,-0.21262,0.0001,21.08372]
[1777423350623,41.95,76333.03,0.0,-0.21254,0.0001,21.07916]
[1777423351157,41.95,76331.07,0.0,-0.2127,0.0001,21.08588]
[1777423356644,41.93,76331.81,0.0,-0.2125,0.0001,21.07449]
[1777423360069,41.93,76327.47,0.0,-0.21291,0.0001,21.0968]
[1777423360081,41.93,76327.47,0.0,-0.21291,0.0001,21.0968]
[1777423360215,41.93,76327.47,0.0,-0.21291,0.0001,21.0968]
[1777423360323,41.93,76327.47,0.0,-0.21291,0.0001,21.0968]
[1777423360481,41.92,76325.62,0.0,-0.21308,0.0001,21.106]
[1777423360707,41.92,76325.62,0.0,-0.21308,0.0001,21.106]
[1777423361227,41.92,76336.38,0.0,-0.21205,0.0001,21.04926]
[1777423361684,41.92,76336.38,0.0,-0.21205,0.0001,21.04926]
[1777423362131,41.92,76336.38,0.0,-0.21205,0.0001,21.04926]
[1777423362771,41.92,76336.38,0.0,-0.21205,0.0001,21.04926]
[1777423362798,41.92,76336.38,0.0,-0.21205,0.0001,21.04926]
[1777423362861,41.92,76339.72,0.0,-0.21173,0.0001,21.03149]
[1777423364171,41.92,76339.72,0.0,-0.21173,0.0001,21.03149]
[1777423367457,41.92,76340.77,0.0,-0.21161,0.0001,21.02516]
[1777423368843,41.92,76337.15,0.0,-0.21195,0.0001,21.04358]
[1777423373002,41.91,76338.67,0.0,-0.21177,0.0001,21.03398]
[1777423378245,41.91,76339.97,0.0,-0.21163,0.0001,21.02585]
[1777423383282,41.9,76342.17,0.0,-0.2114,0.0001,21.01342]
[1777423388318,41.9,76342.53,0.0,-0.21135,0.0001,21.01045]
[1777423392925,41.9,76343.81,0.0,-0.21121,0.0001,21.00265]
[1777423393214,41.9,76343.81,0.0,-0.21121,0.0001,21.00265]
[1777423398405,41.89,76346.68,0.0,-0.21092,9e-05,20.98625]
[1777423402347,41.89,76345.3,0.0,-0.21104,9e-05,20.99286]
[1777423402469,41.89,76345.3,0.0,-0.21104,9e-05,20.99286]
[1777423402476,41.89,76345.3,0.0,-0.21104,9e-05,20.99286]
[1777423402481,41.89,76343.68,0.0,-0.21119,0.0001,21.00116]
[1777423406486,41.89,76340.06,0.0,-0.21152,0.0001,21.0195]
[1777423406579,41.89,76340.06,0.0,-0.21152,0.0001,21.0195]
[1777423406565,41.89,76338.73,0.0,-0.21164,0.0001,21.02624]
[1777423412503,41.88,76333.54,0.0,-0.21208,0.0001,21.04833]
[1777423413105,41.88,76333.54,0.0,-0.21208,0.0001,21.04833]
[1777423413364,41.88,76333.54,0.0,-0.21208,0.0001,21.04833]
[1777423413372,41.88,76333.54,0.0,-0.21208,0.0001,21.04833]
[1777423413510,41.88,76333.62,0.0,-0.21207,0.0001,21.04762]
[1777423413703,41.88,76333.62,0.0,-0.21207,0.0001,21.04762]
[1777423413710,41.88,76333.62,0.0,-0.21207,0.0001,21.04762]
[1777423414710,41.88,76327.68,0.0,-0.21263,0.0001,21.0785]
[1777423415351,41.88,76327.68,0.0,-0.21263,0.0001,21.0785]
[1777423415526,41.88,76328.01,0.0,-0.21259,0.0001,21.07643]
[1777423415633,41.88,76328.01,0.0,-0.21259,0.0001,21.07643]
[1777423417402,41.88,76328.1,0.0,-0.21258,0.0001,21.07563]
[1777423417538,41.88,76327.33,0.0,-0.21265,0.0001,21.07934]
[1777423423480,41.87,76329.15,0.0,-0.21245,0.0001,21.0681]
[1777423423584,41.87,76329.15,0.0,-0.21245,0.0001,21.0681]
[1777423423580,41.87,76329.15,0.0,-0.21244,0.0001,21.06777]
[1777423423689,41.87,76329.15,0.0,-0.21244,0.0001,21.06777]
[1777423424486,41.87,76329.15,0.0,-0.21244,0.0001,21.06777]
[1777423431752,41.86,76334.69,0.0,-0.21187,0.0001,21.03622]
[1777423434858,41.86,76335.99,0.0,-0.21174,0.0001,21.02881]
[1777423434959,41.86,76336.06,0.0,-0.21172,0.0001,21.02816]
[1777423439955,41.86,76339.04,0.0,-0.21142,0.0001,21.01138]
[1777423443758,41.85,76340.24,0.0,-0.21129,0.0001,21.00407]
[1777423444249,41.85,76340.24,0.0,-0.21129,0.0001,21.00407]
[1777423444301,41.85,76340.24,0.0,-0.21129,0.0001,21.00407]
[1777423444403,41.85,76340.99,0.0,-0.21121,0.0001,20.99962]
[1777423445458,41.85,76340.99,0.0,-0.21121,0.0001,20.99962]
[1777423447203,41.85,76344.88,0.0,-0.21084,0.0001,20.97912]
[1777423447760,41.85,76348.11,0.0,-0.21052,9e-05,20.96145]
[1777423448088,41.85,76347.79,0.0,-0.21055,9e-05,20.96284]
[1777423449785,41.85,76347.79,0.0,-0.21055,9e-05,20.96284]
[1777423449800,41.85,76347.79,0.0,-0.21055,9e-05,20.96284]
[1777423449862,41.85,76347.85,0.0,-0.21054,9e-05,20.96222]
[1777423452230,41.85,76347.77,0.0,-0.21053,9e-05,20.96204]
[1777423452899,41.84,76349.26,0.0,-0.21039,9e-05,20.95378]
[1777423453827,41.84,76353.41,0.0,-0.20999,9e-05,20.93188]
[1777423454279,41.84,76353.41,0.0,-0.20998,9e-05,20.93143]
[1777423459841,41.84,76352.11,0.0,-0.2101,9e-05,20.93756]
[1777423464877,41.84,76352.61,0.0,-0.21003,9e-05,20.93377]
[1777423466010,41.84,76352.61,0.0,-0.21003,9e-05,20.93377]
[1777423466047,41.84,76353.72,0.0,-0.20992,9e-05,20.92752]
[1777423471842,41.83,76355.63,0.0,-0.20973,9e-05,20.91684]
[1777423474089,41.83,76355.35,0.0,-0.20972,9e-05,20.91433]
[1777423474143,41.83,76354.94,0.0,-0.20975,9e-05,20.91587]
[1777423479982,41.83,76354.43,0.0,-0.20978,9e-05,20.91756]
[1777423479985,41.83,76354.16,0.0,-0.20981,9e-05,20.91898]
[1777423482165,41.83,76354.47,0.0,-0.20977,9e-05,20.91715]
[1777423483137,41.82,76355.2,0.0,-0.2097,9e-05,20.91291]
[1777423484189,41.82,76354.97,0.0,-0.20972,9e-05,20.91394]
[1777423484197,41.82,76354.97,0.0,-0.20972,9e-05,20.91394]
[1777423484268,41.82,76354.97,0.0,-0.20971,9e-05,20.91376]
[1777423485677,41.82,76354.97,0.0,-0.20971,9e-05,20.91358]
[1777423491060,41.82,76353.09,0.0,-0.20987,9e-05,20.92239]
[1777423495899,41.82,76353.11,0.0,-0.20986,9e-05,20.92156]
[1777423496321,41.82,76353.11,0.0,-0.20986,9e-05,20.92156]
[1777423496869,41.82,76353.08,0.0,-0.20985,9e-05,20.92154]
[1777423502449,41.81,76356.47,0.0,-0.20952,9e-05,20.90274]
[1777423502670,41.81,76367.74,0.0,-0.20845,9e-05,20.84281]
[1777423507257,41.81,76371.08,0.0,-0.20812,9e-05,20.82433]
[1777423507442,41.81,76371.56,0.0,-0.20807,9e-05,20.82163]
[1777423510498,41.81,76371.59,0.0,-0.20806,9e-05,20.82117]
[1777423510509,41.81,76371.59,0.0,-0.20806,9e-05,20.82117]
[1777423510590,41.81,76370.22,0.0,-0.20819,9e-05,20.82829]
[1777423514646,41.81,76369.13,0.0,-0.20828,9e-05,20.83353]
[1777423517352,41.8,76353.66,0.0,-0.20973,9e-05,20.91461]
[1777423518221,41.8,76353.66,0.0,-0.20973,9e-05,20.91461]
[1777423523287,41.8,76355.14,0.0,-0.20957,9e-05,20.90516]
[1777423523897,41.8,76355.14,0.0,-0.20957,9e-05,20.90516]
[1777423529253,41.79,76353.68,0.0,-0.20968,9e-05,20.9116]
[1777423534365,41.79,76355.54,0.0,-0.20946,9e-05,20.8969]
[1777423539402,41.79,76356.22,0.0,-0.20938,9e-05,20.89226]
[1777423544435,41.78,76356.81,0.0,-0.20931,9e-05,20.88812]
[1777423549471,41.78,76355.64,0.0,-0.2094,9e-05,20.89332]
[1777423554506,41.78,76355.22,0.0,-0.20942,9e-05,20.89456]
[1777423559540,41.77,76357.08,0.0,-0.20923,9e-05,20.88378]
[1777423564576,41.77,76348.72,0.0,-0.21001,0.0001,20.92701]
[1777423569611,41.77,76349.21,0.0,-0.20994,0.0001,20.92326]
[1777423574646,41.76,76349.35,0.0,-0.20991,0.0001,20.92138]
[1777423579681,41.76,76349.04,0.0,-0.20992,0.0001,20.92188]
[1777423584716,41.76,76349.13,0.0,-0.20989,0.0001,20.92048]
[1777423589753,41.75,76349.8,0.0,-0.20981,0.0001,20.91555]
[1777423594785,41.75,76349.4,0.0,-0.2098,0.0001,20.91296]
[1777423599821,41.75,76349.5,0.0,-0.20977,0.0001,20.91128]
[1777423604856,41.74,76349.34,0.0,-0.20977,0.0001,20.91097]
[1777423609892,41.74,76349.76,0.0,-0.20971,0.0001,20.90759]
[1777423614926,41.73,76349.6,0.0,-0.20971,0.0001,20.90752]
[1777423619962,41.73,76349.86,0.0,-0.20966,0.0001,20.90476]
[1777423626005,41.73,76351.55,0.0,-0.20948,9e-05,20.89452]
[1777423631039,41.72,76350.0,0.0,-0.20961,0.0001,20.90171]
[1777423636076,41.72,76350.69,0.0,-0.20952,0.0001,20.89702]
[1777423639018,41.72,76351.34,0.0,-0.20945,0.0001,20.89317]
[1777423644132,41.71,76358.94,0.0,-0.20872,9e-05,20.85181]
[1777423649168,41.71,76359.46,0.0,-0.20865,9e-05,20.84829]
[1777423650704,41.71,76359.46,0.0,-0.20865,9e-05,20.84829]
[1777423655532,41.71,76360.51,0.0,-0.20851,9e-05,20.83824]
[1777423660558,41.71,76361.42,0.0,-0.20842,9e-05,20.83266]
[1777423661166,41.71,76357.55,0.0,-0.20878,9e-05,20.85306]
[1777423662055,41.71,76364.93,0.0,-0.20808,9e-05,20.81368]
[1777423667513,41.7,76363.85,0.0,-0.20817,9e-05,20.8189]
[1777423667643,41.7,76363.85,0.0,-0.20817,9e-05,20.8189]
[1777423668715,41.7,76364.64,0.0,-0.20809,9e-05,20.81445]
[1777423668783,41.7,76364.78,0.0,-0.20808,9e-05,20.81359]
[1777423673374,41.7,76365.23,0.0,-0.20802,9e-05,20.81055]
[1777423678490,41.7,76365.06,0.0,-0.20801,9e-05,20.80974]
[1777423683848,41.69,76365.99,0.0,-0.2079,9e-05,20.80355]
[1777423686563,41.69,76365.3,0.0,-0.20795,9e-05,20.80599]
[1777423686570,41.69,76365.3,0.0,-0.20795,9e-05,20.80599]
[1777423686664,41.69,76367.0,0.0,-0.20778,9e-05,20.79665]
[1777423690097,41.69,76367.15,0.0,-0.20776,9e-05,20.79526]
[1777423690606,41.69,76367.15,0.0,-0.20776,9e-05,20.79526]
[1777423690610,41.69,76367.15,0.0,-0.20776,9e-05,20.79526]
[1777423690618,41.69,76367.15,0.0,-0.20776,9e-05,20.79526]
[1777423692628,41.68,76366.96,0.0,-0.20776,9e-05,20.79539]
[1777423692636,41.68,76366.96,0.0,-0.20776,9e-05,20.79539]
[1777423694659,41.68,76366.78,0.0,-0.20777,9e-05,20.79576]
[1777423694669,41.68,76366.78,0.0,-0.20777,9e-05,20.79576]
[1777423696677,41.68,76366.64,0.0,-0.20777,9e-05,20.79592]
[1777423696684,41.68,76366.64,0.0,-0.20777,9e-05,20.79592]
[1777423698700,41.68,76366.79,0.0,-0.20775,9e-05,20.79483]
[1777423698709,41.68,76366.79,0.0,-0.20775,9e-05,20.79483]
[1777423699655,41.68,76366.97,0.0,-0.20772,9e-05,20.7933]
[1777423704789,41.67,76366.88,0.0,-0.20771,9e-05,20.79237]
[1777423710361,41.67,76375.23,0.0,-0.20689,9e-05,20.74644]
[1777423710597,41.67,76375.59,0.0,-0.20686,9e-05,20.74429]
[1777423711671,41.67,76375.59,0.0,-0.20686,9e-05,20.74429]
[1777423712621,41.67,76380.35,0.0,-0.20638,9e-05,20.71513]
[1777423713166,41.66,76380.31,0.0,-0.20638,9e-05,20.71515]
[1777423713262,41.66,76380.31,0.0,-0.20638,9e-05,20.71515]
[1777423715002,41.66,76382.89,0.0,-0.20613,9e-05,20.701]
[1777423715794,41.66,76382.89,0.0,-0.20613,9e-05,20.701]
[1777423716923,41.66,76386.57,0.0,-0.20578,9e-05,20.68099]
[1777423716934,41.66,76386.57,0.0,-0.20578,9e-05,20.68099]
[1777423717646,41.66,76386.57,0.0,-0.20578,9e-05,20.68082]
[1777423722682,41.66,76389.14,0.0,-0.20552,9e-05,20.66642]
[1777423726454,41.66,76382.91,0.0,-0.2061,9e-05,20.699]
[1777423726487,41.66,76382.91,0.0,-0.2061,9e-05,20.699]
[1777423727049,41.66,76383.35,0.0,-0.20605,9e-05,20.69645]
[1777423727717,41.66,76382.82,0.0,-0.2061,9e-05,20.69908]
[1777423732751,41.65,76381.83,0.0,-0.20618,9e-05,20.70336]
[1777423737795,41.65,76380.21,0.0,-0.20631,9e-05,20.71102]
[1777423739191,41.65,76381.26,0.0,-0.20621,9e-05,20.70523]
[1777423741218,41.65,76385.13,0.0,-0.20584,9e-05,20.68422]
[1777423741328,41.65,76385.13,0.0,-0.20584,9e-05,20.68422]
[1777423741516,41.65,76385.13,0.0,-0.20584,9e-05,20.68422]
[1777423741822,41.65,76384.79,0.0,-0.20587,9e-05,20.68588]
[1777423745760,41.65,76377.56,0.0,-0.20654,9e-05,20.72397]
[1777423745858,41.65,76377.1,0.0,-0.20658,9e-05,20.72622]
[1777423747142,41.65,76377.01,0.0,-0.20659,9e-05,20.7265]
[1777423747167,41.65,76377.01,0.0,-0.20659,9e-05,20.7265]
[1777423747289,41.65,76377.01,0.0,-0.20659,9e-05,20.7265]
[1777423747865,41.64,76375.96,0.0,-0.20668,9e-05,20.7319]
[1777423753907,41.64,76375.31,0.0,-0.20672,9e-05,20.73413]
[1777423757272,41.64,76374.67,0.0,-0.20677,9e-05,20.73692]
[1777423757303,41.64,76374.67,0.0,-0.20677,9e-05,20.73692]
[1777423757399,41.64,76374.67,0.0,-0.20677,9e-05,20.73692]
[1777423757934,41.64,76375.42,0.0,-0.2067,9e-05,20.73272]
[1777423762970,41.63,76374.45,0.0,-0.20677,9e-05,20.7369]
[1777423764851,41.63,76374.45,0.0,-0.20677,9e-05,20.7369]
[1777423764880,41.63,76379.98,0.0,-0.20625,9e-05,20.70703]
[1777423765556,41.63,76379.98,0.0,-0.20625,9e-05,20.70703]
[1777423765624,41.63,76379.98,0.0,-0.20625,9e-05,20.70703]
[1777423765710,41.63,76379.35,0.0,-0.2063,9e-05,20.71024]
[1777423771028,41.63,76375.84,0.0,-0.2066,9e-05,20.72459]
[1777423776405,41.63,76375.32,0.0,-0.20664,9e-05,20.72671]
[1777423782108,41.63,76376.21,0.0,-0.20653,9e-05,20.72087]
[1777423787143,41.62,76372.68,0.0,-0.20685,9e-05,20.73895]
[1777423790884,41.62,76372.87,0.0,-0.20683,9e-05,20.7376]
[1777423792009,41.62,76373.26,0.0,-0.20679,9e-05,20.73518]
[1777423792289,41.62,76369.55,0.0,-0.20714,9e-05,20.75482]
[1777423792311,41.62,76369.55,0.0,-0.20714,9e-05,20.75482]
[1777423793861,41.62,76366.13,0.0,-0.20746,9e-05,20.77288]
[1777423793917,41.62,76366.39,0.0,-0.20743,9e-05,20.77128]
[1777423799587,41.62,76364.65,0.0,-0.20758,9e-05,20.77969]
[1777423800694,41.61,76365.09,0.0,-0.20753,9e-05,20.77689]
[1777423801987,41.61,76363.77,0.0,-0.20765,9e-05,20.7837]
[1777423802787,41.61,76356.46,0.0,-0.20834,9e-05,20.82254]
[1777423802798,41.61,76356.46,0.0,-0.20834,9e-05,20.82254]
[1777423802815,41.61,76356.46,0.0,-0.20834,9e-05,20.82254]
[1777423802833,41.61,76355.45,0.0,-0.20843,9e-05,20.82775]
[1777423803727,41.61,76355.45,0.0,-0.20843,9e-05,20.82775]
[1777423803988,41.61,76354.87,0.0,-0.20849,0.0001,20.83068]
[1777423804984,41.61,76354.87,0.0,-0.20849,0.0001,20.83068]
[1777423805215,41.61,76352.03,0.0,-0.20875,0.0001,20.84563]
[1777423805953,41.61,76352.03,0.0,-0.20875,0.0001,20.84563]
[1777423806017,41.61,76345.8,0.0,-0.20934,0.0001,20.87859]
[1777423806025,41.61,76345.8,0.0,-0.20934,0.0001,20.87859]
[1777423807390,41.61,76339.96,0.0,-0.2099,0.0001,20.9094]
[1777423807924,41.61,76339.96,0.0,-0.2099,0.0001,20.9094]
[1777423809985,41.61,76339.78,0.0,-0.20991,0.0001,20.9101]
[1777423810075,41.61,76339.6,0.0,-0.20992,0.0001,20.91079]
[1777423810086,41.61,76339.6,0.0,-0.20992,0.0001,20.91079]
[1777423810089,41.61,76339.6,0.0,-0.20992,0.0001,20.91079]
[1777423811046,41.61,76339.27,0.0,-0.20994,0.0001,20.912]
[1777423812083,41.61,76339.27,0.0,-0.20994,0.0001,20.912]
[1777423812504,41.61,76332.8,0.0,-0.21055,0.0001,20.94578]
[1777423813869,41.61,76332.8,0.0,-0.21055,0.0001,20.94578]
[1777423817958,41.6,76334.41,0.0,-0.21038,0.0001,20.93596]
[1777423820858,41.6,76339.07,0.0,-0.20992,0.0001,20.91059]
[1777423820959,41.6,76350.79,0.0,-0.2088,0.0001,20.84772]
[1777423825975,41.59,76349.65,0.0,-0.20888,0.0001,20.8524]
[1777423826941,41.59,76371.67,0.0,-0.20678,9e-05,20.73432]
[1777423831957,41.59,76373.31,0.0,-0.20661,9e-05,20.7247]
[1777423836961,41.58,76373.0,0.0,-0.20659,9e-05,20.72131]
[1777423841991,41.58,76376.25,0.0,-0.20626,9e-05,20.70255]
[1777423847000,41.58,76378.45,0.0,-0.20604,9e-05,20.69]
[1777423852024,41.57,76379.15,0.0,-0.20596,9e-05,20.6855]
[1777423856326,41.57,76380.04,0.0,-0.20587,9e-05,20.67999]
[1777423856342,41.57,76380.04,0.0,-0.20587,9e-05,20.67999]
[1777423856346,41.57,76380.04,0.0,-0.20587,9e-05,20.67999]
[1777423856714,41.57,76380.31,0.0,-0.20584,9e-05,20.6784]
[1777423861392,41.57,76381.42,0.0,-0.20572,9e-05,20.67188]
[1777423861412,41.57,76381.42,0.0,-0.20572,9e-05,20.67188]
[1777423861417,41.57,76381.42,0.0,-0.20572,9e-05,20.67188]
[1777423861461,41.57,76381.42,0.0,-0.20572,9e-05,20.67188]
[1777423862655,41.57,76382.27,0.0,-0.20564,9e-05,20.66718]
[1777423862689,41.57,76391.42,0.0,-0.20478,9e-05,20.61803]
[1777423868903,41.57,76391.59,0.0,-0.20475,9e-05,20.61672]
[1777423872748,41.56,76392.01,0.0,-0.20469,9e-05,20.61326]
[1777423876273,41.56,76392.88,0.0,-0.2046,9e-05,20.60766]
[1777423876795,41.56,76392.88,0.0,-0.2046,9e-05,20.60766]
[1777423876853,41.56,76392.88,0.0,-0.2046,9e-05,20.60766]
[1777423876879,41.56,76392.88,0.0,-0.2046,9e-05,20.60766]
[1777423876973,41.56,76387.15,0.0,-0.20513,9e-05,20.63821]
[1777423882821,41.56,76381.12,0.0,-0.20568,9e-05,20.66902]
[1777423887855,41.55,76382.27,0.0,-0.20555,9e-05,20.66152]
[1777423890375,41.55,76382.69,0.0,-0.2055,9e-05,20.65872]
[1777423891883,41.55,76394.04,0.0,-0.20439,9e-05,20.59363]
[1777423892690,41.55,76394.04,0.0,-0.20439,9e-05,20.59363]
[1777423892702,41.55,76394.04,0.0,-0.20439,9e-05,20.59363]
[1777423892890,41.55,76401.09,0.0,-0.20373,9e-05,20.55546]
[1777423894533,41.55,76400.54,0.0,-0.20377,9e-05,20.5581]
[1777423895007,41.55,76399.84,0.0,-0.20383,9e-05,20.56155]
[1777423901954,41.54,76400.12,0.0,-0.20377,9e-05,20.55791]
[1777423906988,41.53,76401.7,0.0,-0.2036,9e-05,20.54793]
[1777423911332,41.53,76407.3,0.0,-0.20306,9e-05,20.51676]
[1777423911365,41.53,76407.3,0.0,-0.20306,9e-05,20.51676]
[1777423911524,41.53,76407.3,0.0,-0.20306,9e-05,20.51676]
[1777423911790,41.53,76407.11,0.0,-0.20307,9e-05,20.51764]
[1777423917058,41.53,76405.85,0.0,-0.20318,9e-05,20.52369]
[1777423919510,41.53,76406.94,0.0,-0.20307,9e-05,20.51754]
[1777423920424,41.53,76406.68,0.0,-0.20309,9e-05,20.51881]
[1777423921086,41.53,76406.44,0.0,-0.20311,9e-05,20.51997]
[1777423922561,41.53,76411.38,0.0,-0.20265,9e-05,20.49327]
[1777423922587,41.53,76411.38,0.0,-0.20265,9e-05,20.49327]
[1777423923101,41.53,76417.5,0.0,-0.20208,9e-05,20.46024]
[1777423923302,41.53,76417.5,0.0,-0.20208,9e-05,20.46024]
[1777423923888,41.53,76417.5,0.0,-0.20208,9e-05,20.46024]
[1777423924109,41.53,76416.95,0.0,-0.20213,9e-05,20.46306]
[1777423924631,41.53,76416.95,0.0,-0.20213,9e-05,20.46306]
[1777423924677,41.53,76416.95,0.0,-0.20213,9e-05,20.46306]
[1777423927662,41.53,76419.04,0.0,-0.20193,9e-05,20.45158]
[1777423927699,41.53,76419.04,0.0,-0.20193,9e-05,20.45158]
[1777423932400,41.52,76420.18,0.0,-0.20182,9e-05,20.44513]
[1777423932608,41.52,76422.77,0.0,-0.20157,9e-05,20.43098]
[1777423933484,41.52,76422.77,0.0,-0.20157,9e-05,20.43098]
[1777423933544,41.52,76422.77,0.0,-0.20157,9e-05,20.43098]
[1777423933645,41.52,76423.25,0.0,-0.20153,9e-05,20.42839]
[1777423935099,41.52,76423.25,0.0,-0.20153,9e-05,20.42839]
[1777423935512,41.52,76424.62,0.0,-0.20139,9e-05,20.4205]
[1777423936149,41.52,76423.87,0.0,-0.20146,9e-05,20.42437]
[1777423936732,41.52,76423.87,0.0,-0.20146,9e-05,20.42437]
[1777423936832,41.52,76423.48,0.0,-0.20149,9e-05,20.42629]
[1777423942232,41.52,76422.96,0.0,-0.20152,9e-05,20.42762]
[1777423943886,41.52,76422.96,0.0,-0.20152,9e-05,20.42762]
[1777423943974,41.51,76421.98,0.0,-0.2016,9e-05,20.43231]
[1777423949285,41.51,76421.21,0.0,-0.20164,9e-05,20.43498]
[1777423952496,41.51,76420.24,0.0,-0.2017,9e-05,20.43604]
[1777423952541,41.51,76420.24,0.0,-0.2017,9e-05,20.43604]
[1777423952725,41.51,76420.24,0.0,-0.2017,9e-05,20.43604]
[1777423952769,41.51,76420.24,0.0,-0.2017,9e-05,20.43604]
[1777423954705,41.51,76418.61,0.0,-0.20184,9e-05,20.44424]
[1777423954781,41.51,76418.61,0.0,-0.20184,9e-05,20.44424]
[1777423954806,41.51,76407.63,0.0,-0.20287,9e-05,20.50326]
[1777423955858,41.51,76407.63,0.0,-0.20287,9e-05,20.50326]
[1777423955874,41.51,76407.63,0.0,-0.20287,9e-05,20.50326]
[1777423955950,41.51,76407.63,0.0,-0.20287,9e-05,20.50326]
[1777423955960,41.51,76407.63,0.0,-0.20287,9e-05,20.50326]
[1777423956161,41.51,76407.81,0.0,-0.20285,9e-05,20.50217]
[1777423960355,41.5,76409.52,0.0,-0.20268,9e-05,20.49259]
[1777423966406,41.5,76401.01,0.0,-0.20346,9e-05,20.53721]
[1777423971189,41.5,76401.32,0.0,-0.20341,9e-05,20.53435]
[1777423972401,41.5,76397.79,0.0,-0.20373,9e-05,20.55287]
[1777423972447,41.5,76397.79,0.0,-0.20373,9e-05,20.55287]
[1777423972468,41.5,76397.79,0.0,-0.20373,9e-05,20.55287]
[1777423972889,41.49,76389.38,0.0,-0.20452,9e-05,20.5979]
[1777423973741,41.49,76389.38,0.0,-0.20452,9e-05,20.5979]
[1777423973770,41.49,76389.38,0.0,-0.20452,9e-05,20.5979]
[1777423974138,41.49,76389.38,0.0,-0.20452,9e-05,20.5979]
[1777423974164,41.49,76389.38,0.0,-0.20452,9e-05,20.5979]
[1777423976110,41.49,76384.64,0.0,-0.20496,9e-05,20.62306]
[1777423976171,41.49,76384.94,0.0,-0.20493,9e-05,20.62128]
[1777423981512,41.49,76384.73,0.0,-0.20493,9e-05,20.6213]
[1777423982947,41.49,76384.73,0.0,-0.20493,9e-05,20.6213]
[1777423983173,41.49,76384.73,0.0,-0.20493,9e-05,20.6213]
[1777423983038,41.49,76385.59,0.0,-0.20485,9e-05,20.61649]
[1777423983755,41.49,76385.59,0.0,-0.20485,9e-05,20.61649]
[1777423984115,41.49,76385.98,0.0,-0.20481,9e-05,20.61421]
[1777423985433,41.49,76386.25,0.0,-0.20478,9e-05,20.61257]
[1777423985480,41.49,76386.25,0.0,-0.20478,9e-05,20.61257]
[1777423985640,41.49,76385.61,0.0,-0.20484,9e-05,20.61582]
[1777423991582,41.48,76386.51,0.0,-0.20473,9e-05,20.60982]
[1777423997124,41.48,76388.04,0.0,-0.20458,9e-05,20.60079]
[1777423997676,41.48,76392.09,0.0,-0.20419,9e-05,20.57882]
[1777423997721,41.48,76392.09,0.0,-0.20419,9e-05,20.57882]
[1777423997849,41.48,76393.15,0.0,-0.20409,9e-05,20.57295]
[1777424003483,41.48,76399.22,0.0,-0.20351,9e-05,20.53963]
[1777424004405,41.48,76399.38,0.0,-0.20349,9e-05,20.53865]
[1777424004467,41.48,76399.53,0.0,-0.20348,9e-05,20.53784]
[1777424009708,41.48,76402.54,0.0,-0.20318,9e-05,20.52098]
[1777424014743,41.47,76402.55,0.0,-0.20315,9e-05,20.5169]
[1777424019779,41.47,76402.27,0.0,-0.20317,9e-05,20.51796]
[1777424024844,41.47,76401.79,0.0,-0.20321,9e-05,20.52019]
[1777424030858,41.47,76402.64,0.0,-0.20312,9e-05,20.51498]
[1777424035993,41.47,76402.87,0.0,-0.20309,9e-05,20.51329]
[1777424041935,41.47,76403.04,0.0,-0.20307,9e-05,20.51184]
[1777424042542,41.47,76403.04,0.0,-0.20307,9e-05,20.51184]
[1777424042771,41.47,76403.04,0.0,-0.20307,9e-05,20.51184]
[1777424042971,41.47,76403.04,0.0,-0.20307,9e-05,20.51184]
[1777424043139,41.47,76403.04,0.0,-0.20307,9e-05,20.51184]
[1777424043195,41.47,76415.68,0.0,-0.20188,9e-05,20.44355]
[1777424044816,41.47,76415.15,0.0,-0.20193,9e-05,20.44629]
[1777424044834,41.47,76415.15,0.0,-0.20193,9e-05,20.44629]
[1777424044956,41.47,76419.45,0.0,-0.20152,9e-05,20.42297]
[1777424049786,41.46,76415.07,0.0,-0.20193,9e-05,20.44617]
[1777424050073,41.46,76415.07,0.0,-0.20193,9e-05,20.44617]
[1777424050256,41.46,76415.07,0.0,-0.20193,9e-05,20.44617]
[1777424050130,41.46,76419.19,0.0,-0.20154,9e-05,20.42383]
[1777424050751,41.46,76419.19,0.0,-0.20154,9e-05,20.42383]
[1777424051091,41.46,76450.44,0.0,-0.19863,9e-05,20.25459]
[1777424051506,41.46,76450.44,0.0,-0.19863,9e-05,20.25459]
[1777424052182,41.46,76457.14,0.0,-0.19801,9e-05,20.2179]
[1777424052710,41.46,76457.14,0.0,-0.19801,9e-05,20.2179]
[1777424053198,41.46,76457.14,0.0,-0.19801,9e-05,20.2179]
[1777424053178,41.46,76464.57,0.0,-0.19732,9e-05,20.17752]
[1777424053662,41.46,76464.57,0.0,-0.19732,9e-05,20.17752]
[1777424056489,41.46,76468.44,0.0,-0.19696,9e-05,20.15613]
[1777424056679,41.46,76468.44,0.0,-0.19696,9e-05,20.15613]
[1777424056727,41.46,76468.44,0.0,-0.19696,9e-05,20.15613]
[1777424057076,41.46,76474.17,0.0,-0.19643,9e-05,20.12484]
[1777424059029,41.46,76474.54,0.0,-0.1964,9e-05,20.12276]
[1777424059040,41.46,76474.54,0.0,-0.1964,9e-05,20.12276]
[1777424059905,41.46,76478.49,0.0,-0.19603,9e-05,20.10121]
[1777424060066,41.46,76478.49,0.0,-0.19603,9e-05,20.10117]
[1777424061171,41.46,76478.49,0.0,-0.19603,9e-05,20.10117]
[1777424062363,41.46,76475.44,0.0,-0.19631,9e-05,20.11769]
[1777424063086,41.46,76475.47,0.0,-0.19631,9e-05,20.11747]
[1777424063380,41.46,76475.47,0.0,-0.19631,9e-05,20.11747]
[1777424064093,41.46,76474.12,0.0,-0.19643,9e-05,20.12475]
[1777424067242,41.46,76475.41,0.0,-0.19631,9e-05,20.11758]
[1777424067277,41.46,76476.07,0.0,-0.19625,9e-05,20.11392]
[1777424067452,41.46,76476.07,0.0,-0.19625,9e-05,20.11392]
[1777424067523,41.46,76476.07,0.0,-0.19625,9e-05,20.11392]
[1777424067550,41.46,76476.07,0.0,-0.19625,9e-05,20.11392]
[1777424068120,41.46,76476.16,0.0,-0.19624,9e-05,20.11337]
[1777424068396,41.46,76476.16,0.0,-0.19624,9e-05,20.11337]
[1777424068542,41.46,76476.16,0.0,-0.19624,9e-05,20.11337]
[1777424069128,41.46,76476.86,0.0,-0.19618,9e-05,20.10951]
[1777424069323,41.46,76476.86,0.0,-0.19618,9e-05,20.10951]
[1777424070135,41.46,76472.6,0.0,-0.19657,9e-05,20.13262]
[1777424074121,41.46,76463.48,0.0,-0.19738,9e-05,20.17825]
[1777424077802,41.46,76459.21,0.0,-0.19776,9e-05,20.20082]
[1777424077908,41.46,76459.21,0.0,-0.19776,9e-05,20.20082]
[1777424084233,41.45,76461.89,0.0,-0.19749,9e-05,20.18515]
[1777424088577,41.45,76463.65,0.0,-0.19732,9e-05,20.17497]
[1777424090487,41.45,76465.81,0.0,-0.19712,9e-05,20.16292]
[1777424091282,41.45,76466.7,0.0,-0.19703,9e-05,20.15794]
[1777424091578,41.45,76466.7,0.0,-0.19703,9e-05,20.15794]
[1777424092289,41.45,76473.67,0.0,-0.19639,9e-05,20.11991]
[1777424093616,41.45,76474.8,0.0,-0.19629,9e-05,20.11368]
[1777424095617,41.45,76477.44,0.0,-0.19604,9e-05,20.09915]
[1777424095650,41.45,76477.44,0.0,-0.19604,9e-05,20.09915]
[1777424095731,41.45,76477.44,0.0,-0.19604,9e-05,20.09915]
[1777424095926,41.45,76477.44,0.0,-0.19604,9e-05,20.09915]
[1777424096031,41.45,76477.44,0.0,-0.19604,9e-05,20.09915]
[1777424096259,41.45,76477.44,0.0,-0.19604,9e-05,20.09915]
[1777424096250,41.45,76478.57,0.0,-0.19594,9e-05,20.09294]
[1777424096406,41.45,76478.57,0.0,-0.19594,9e-05,20.09294]
[1777424097107,41.45,76478.57,0.0,-0.19594,9e-05,20.09294]
[1777424097166,41.45,76489.38,0.0,-0.19495,9e-05,20.03402]
[1777424099675,41.45,76486.8,0.0,-0.19518,9e-05,20.0481]
[1777424099713,41.45,76490.01,0.0,-0.19489,9e-05,20.03062]
[1777424100539,41.45,76490.01,0.0,-0.19489,9e-05,20.03062]
[1777424101161,41.45,76490.01,0.0,-0.19489,9e-05,20.03062]
[1777424101207,41.45,76490.01,0.0,-0.19489,9e-05,20.03062]
[1777424101260,41.45,76489.45,0.0,-0.19494,9e-05,20.03374]
[1777424103136,41.45,76483.67,0.0,-0.19547,9e-05,20.06526]
[1777424103216,41.45,76483.67,0.0,-0.19547,9e-05,20.06526]
[1777424103225,41.45,76483.67,0.0,-0.19547,9e-05,20.06526]
[1777424103316,41.45,76480.54,0.0,-0.19576,9e-05,20.0823]
[1777424104137,41.45,76480.54,0.0,-0.19576,9e-05,20.0823]
[1777424104165,41.45,76480.54,0.0,-0.19576,9e-05,20.0823]
[1777424104238,41.45,76481.55,0.0,-0.19566,9e-05,20.07677]
[1777424109803,41.45,76483.87,0.0,-0.19545,9e-05,20.06404]
[1777424109851,41.45,76485.11,0.0,-0.19534,9e-05,20.05728]
[1777424114966,41.45,76484.78,0.0,-0.19537,9e-05,20.0591]
[1777424115280,41.45,76484.63,0.0,-0.19538,9e-05,20.05993]
[1777424115960,41.45,76484.63,0.0,-0.19538,9e-05,20.05993]
[1777424115966,41.45,76484.63,0.0,-0.19538,9e-05,20.05993]
[1777424116187,41.45,76484.63,0.0,-0.19538,9e-05,20.05993]
[1777424116309,41.45,76486.51,0.0,-0.19521,9e-05,20.0497]
[1777424116584,41.45,76486.51,0.0,-0.19521,9e-05,20.0497]
[1777424116640,41.45,76486.51,0.0,-0.19521,9e-05,20.0497]
[1777424117280,41.45,76498.67,0.0,-0.19409,9e-05,19.98314]
[1777424117634,41.45,76498.67,0.0,-0.19409,9e-05,19.98314]
[1777424118020,41.45,76498.67,0.0,-0.19409,9e-05,19.98314]
[1777424118075,41.45,76510.41,0.0,-0.19302,9e-05,19.919]
[1777424119169,41.45,76510.41,0.0,-0.19302,9e-05,19.919]
[1777424119252,41.45,76510.41,0.0,-0.19302,9e-05,19.919]
[1777424120013,41.45,76500.28,0.0,-0.19395,9e-05,19.9744]
[1777424120204,41.45,76493.84,0.0,-0.19453,9e-05,20.00953]
[1777424125343,41.45,76489.47,0.0,-0.19493,9e-05,20.0332]
[1777424125531,41.45,76488.75,0.0,-0.195,9e-05,20.03712]
[1777424125574,41.45,76488.75,0.0,-0.195,9e-05,20.03712]
[1777424125603,41.45,76488.75,0.0,-0.195,9e-05,20.03712]
[1777424125714,41.45,76488.75,0.0,-0.195,9e-05,20.03712]
[1777424125752,41.45,76487.99,0.0,-0.19507,9e-05,20.04127]
[1777424129841,41.45,76476.62,0.0,-0.19611,9e-05,20.10319]
[1777424135551,41.45,76475.51,0.0,-0.19618,9e-05,20.10528]
[1777424137395,41.45,76466.73,0.0,-0.19699,9e-05,20.153]
[1777424137835,41.45,76466.73,0.0,-0.19699,9e-05,20.153]
[1777424137839,41.45,76466.73,0.0,-0.19699,9e-05,20.153]
[1777424138131,41.45,76466.73,0.0,-0.19699,9e-05,20.153]
[1777424138144,41.45,76466.73,0.0,-0.19699,9e-05,20.153]
[1777424138224,41.45,76466.73,0.0,-0.19699,9e-05,20.153]
[1777424138277,41.45,76465.11,0.0,-0.19714,9e-05,20.16177]
[1777424140230,41.45,76462.39,0.0,-0.19739,9e-05,20.17656]
[1777424141327,41.45,76461.71,0.0,-0.19745,9e-05,20.18024]
[1777424142403,41.45,76461.24,0.0,-0.19749,9e-05,20.18264]
[1777424142642,41.45,76461.24,0.0,-0.19749,9e-05,20.18264]
[1777424147677,41.45,76455.2,0.0,-0.19805,9e-05,20.21552]
[1777424149910,41.45,76454.87,0.0,-0.19808,9e-05,20.21731]
[1777424150410,41.45,76453.86,0.0,-0.19817,9e-05,20.2228]
[1777424152582,41.45,76451.51,0.0,-0.19839,9e-05,20.23558]
[1777424159760,41.45,76450.64,0.0,-0.19847,9e-05,20.24012]
[1777424160743,41.45,76450.64,0.0,-0.19847,9e-05,20.24012]
[1777424161646,41.45,76453.05,0.0,-0.19824,9e-05,20.22689]
[1777424162061,41.45,76453.05,0.0,-0.19824,9e-05,20.22689]
[1777424162273,41.44,76459.28,0.0,-0.19766,9e-05,20.19279]
[1777424163414,41.44,76461.54,0.0,-0.19745,9e-05,20.18043]
[1777424163445,41.44,76461.54,0.0,-0.19745,9e-05,20.18043]
[1777424163789,41.44,76461.54,0.0,-0.19745,9e-05,20.18043]
[1777424165279,41.44,76461.54,0.0,-0.19745,9e-05,20.18043]
[1777424166378,41.44,76470.64,0.0,-0.19661,9e-05,20.13082]
[1777424166428,41.44,76472.22,0.0,-0.19647,9e-05,20.12222]
[1777424166549,41.44,76472.22,0.0,-0.19647,9e-05,20.12222]
[1777424167190,41.44,76477.9,0.0,-0.19594,9e-05,20.09105]
[1777424167774,41.44,76477.9,0.0,-0.19594,9e-05,20.09105]
[1777424167783,41.44,76477.9,0.0,-0.19594,9e-05,20.09105]
[1777424167846,41.44,76479.63,0.0,-0.19578,9e-05,20.08162]
[1777424168604,41.44,76479.63,0.0,-0.19578,9e-05,20.08162]
[1777424168824,41.44,76479.63,0.0,-0.19578,9e-05,20.08144]
[1777424173859,41.44,76481.36,0.0,-0.19561,9e-05,20.07122]
[1777424175434,41.44,76481.47,0.0,-0.1956,9e-05,20.07046]
[1777424178558,41.44,76483.26,0.0,-0.19543,9e-05,20.06028]
[1777424181791,41.44,76483.32,0.0,-0.19541,9e-05,20.05955]
[1777424181819,41.44,76483.32,0.0,-0.19541,9e-05,20.05955]
[1777424182650,41.44,76479.39,0.0,-0.19577,9e-05,20.08084]
[1777424182676,41.44,76479.39,0.0,-0.19577,9e-05,20.08084]
[1777424187958,41.44,76480.24,0.0,-0.19569,9e-05,20.07605]
[1777424188780,41.44,76480.24,0.0,-0.19569,9e-05,20.07605]
[1777424188797,41.44,76480.24,0.0,-0.19569,9e-05,20.07605]
[1777424190790,41.44,76479.61,0.0,-0.19575,9e-05,20.07944]
[1777424191618,41.44,76475.93,0.0,-0.19609,9e-05,20.09948]
[1777424192870,41.44,76475.87,0.0,-0.19607,9e-05,20.09615]
[1777424192994,41.44,76475.29,0.0,-0.19612,9e-05,20.09926]
[1777424198028,41.44,76473.49,0.0,-0.19628,9e-05,20.10871]
[1777424206084,41.43,76471.55,0.0,-0.19645,9e-05,20.11868]
[1777424211119,41.43,76470.23,0.0,-0.19656,9e-05,20.12547]
[1777424216154,41.43,76463.95,0.0,-0.19713,9e-05,20.15922]
[1777424221306,41.43,76460.4,0.0,-0.19745,9e-05,20.17803]
[1777424221396,41.43,76459.41,0.0,-0.19754,9e-05,20.18329]
[1777424221474,41.43,76459.41,0.0,-0.19754,9e-05,20.18329]
[1777424223975,41.43,76458.64,0.0,-0.19761,9e-05,20.18723]
[1777424224012,41.43,76458.64,0.0,-0.19761,9e-05,20.18723]
[1777424229245,41.43,76454.94,0.0,-0.19794,9e-05,20.20658]
[1777424231973,41.43,76450.56,0.0,-0.19834,9e-05,20.23023]
[1777424232126,41.43,76450.56,0.0,-0.19834,9e-05,20.23023]
[1777424232168,41.43,76450.56,0.0,-0.19834,9e-05,20.23023]
[1777424232180,41.43,76450.56,0.0,-0.19834,9e-05,20.23023]
[1777424232266,41.43,76447.55,0.0,-0.19862,9e-05,20.24653]
[1777424233366,41.43,76447.55,0.0,-0.19862,9e-05,20.24653]
[1777424233392,41.43,76447.55,0.0,-0.19862,9e-05,20.24653]
[1777424233415,41.43,76441.88,0.0,-0.19914,9e-05,20.27723]
[1777424233683,41.43,76441.88,0.0,-0.19914,9e-05,20.27723]
[1777424235383,41.43,76441.88,0.0,-0.19914,9e-05,20.27713]
[1777424235432,41.43,76446.37,0.0,-0.19873,9e-05,20.25269]
[1777424239304,41.42,76446.78,0.0,-0.19868,9e-05,20.25029]
[1777424239361,41.42,76446.75,0.0,-0.19869,9e-05,20.25039]
[1777424242660,41.42,76449.75,0.0,-0.19841,9e-05,20.23395]
[1777424245082,41.42,76452.31,0.0,-0.19817,9e-05,20.21994]
[1777424245357,41.42,76451.29,0.0,-0.19826,9e-05,20.22543]
[1777424246847,41.42,76451.44,0.0,-0.19825,9e-05,20.22456]
[1777424246955,41.42,76451.44,0.0,-0.19825,9e-05,20.22456]
[1777424247375,41.42,76451.88,0.0,-0.1982,9e-05,20.22211]
[1777424247516,41.42,76451.88,0.0,-0.1982,9e-05,20.22211]
[1777424249213,41.42,76451.98,0.0,-0.19819,9e-05,20.2215]
[1777424249385,41.42,76453.16,0.0,-0.19808,9e-05,20.21502]
[1777424249898,41.42,76453.16,0.0,-0.19808,9e-05,20.21502]
[1777424250040,41.42,76453.16,0.0,-0.19808,9e-05,20.21502]
[1777424250392,41.42,76453.16,0.0,-0.19808,9e-05,20.21495]
[1777424251576,41.42,76453.44,0.0,-0.19803,9e-05,20.20977]
[1777424252407,41.42,76453.42,0.0,-0.19803,9e-05,20.2098]
[1777424258449,41.42,76456.95,0.0,-0.1977,9e-05,20.19017]
[1777424261692,41.42,76459.95,0.0,-0.19742,9e-05,20.17365]
[1777424261810,41.42,76459.95,0.0,-0.19742,9e-05,20.17365]
[1777424261814,41.42,76460.44,0.0,-0.19737,9e-05,20.17099]
[1777424263742,41.42,76460.44,0.0,-0.19737,9e-05,20.17087]
[1777424266996,41.42,76463.71,0.0,-0.19707,9e-05,20.15295]
[1777424267237,41.42,76464.17,0.0,-0.19703,9e-05,20.15041]
[1777424267954,41.42,76464.17,0.0,-0.19703,9e-05,20.15041]
[1777424268049,41.42,76464.17,0.0,-0.19703,9e-05,20.15041]
[1777424268055,41.42,76464.96,0.0,-0.19695,9e-05,20.14611]
[1777424269785,41.42,76465.22,0.0,-0.19693,9e-05,20.14466]
[1777424275567,41.42,76468.11,0.0,-0.19666,9e-05,20.12873]
[1777424280601,41.42,76468.42,0.0,-0.19663,9e-05,20.12695]
[1777424285637,41.42,76467.6,0.0,-0.1967,9e-05,20.13132]
[1777424290975,41.42,76469.14,0.0,-0.19656,9e-05,20.12283]
[1777424291059,41.42,76470.46,0.0,-0.19644,9e-05,20.11564]
[1777424293888,41.42,76470.98,0.0,-0.19639,9e-05,20.11277]
[1777424294732,41.42,76473.29,0.0,-0.19618,9e-05,20.10017]
[1777424295262,41.42,76473.29,0.0,-0.19618,9e-05,20.10017]
[1777424296389,41.42,76473.44,0.0,-0.19616,9e-05,20.09936]
[1777424301749,41.42,76475.07,0.0,-0.19601,9e-05,20.09049]
[1777424307894,41.42,76476.15,0.0,-0.19591,9e-05,20.08463]
[1777424313837,41.42,76477.3,0.0,-0.19579,9e-05,20.07481]
[1777424320882,41.42,76477.29,0.0,-0.19579,9e-05,20.07497]
[1777424328035,41.42,76477.35,0.0,-0.19578,9e-05,20.07475]
[1777424331966,41.42,76477.35,0.0,-0.19579,9e-05,20.0748]
[1777424332086,41.42,76477.35,0.0,-0.19579,9e-05,20.0748]
[1777424332387,41.42,76477.35,0.0,-0.19579,9e-05,20.0748]
[1777424332450,41.42,76477.35,0.0,-0.19579,9e-05,20.0748]
[1777424332465,41.42,76478.6,0.0,-0.19567,9e-05,20.06801]
[1777424333458,41.42,76504.45,0.0,-0.1933,9e-05,19.92654]
[1777424333744,41.42,76504.45,0.0,-0.1933,9e-05,19.92654]
[1777424334253,41.42,76503.8,0.0,-0.19336,9e-05,19.93003]
[1777424334675,41.42,76503.8,0.0,-0.19336,9e-05,19.93003]
[1777424334752,41.42,76503.8,0.0,-0.19336,9e-05,19.93003]
[1777424334870,41.42,76503.8,0.0,-0.19336,9e-05,19.93003]
[1777424335375,41.42,76503.8,0.0,-0.19336,9e-05,19.93003]
[1777424335430,41.42,76503.43,0.0,-0.19339,9e-05,19.93199]
[1777424336698,41.42,76505.04,0.0,-0.19325,9e-05,19.92318]
[1777424336765,41.42,76505.04,0.0,-0.19325,9e-05,19.92318]
[1777424336995,41.42,76505.04,0.0,-0.19325,9e-05,19.92312]
[1777424338243,41.42,76505.04,0.0,-0.19325,9e-05,19.92312]
[1777424338439,41.42,76504.81,0.0,-0.19326,9e-05,19.92427]
[1777424340592,41.42,76504.82,0.0,-0.19326,9e-05,19.92411]
[1777424341945,41.42,76503.62,0.0,-0.19337,9e-05,19.93072]
[1777424343680,41.42,76502.52,0.0,-0.19347,9e-05,19.93677]
[1777424344737,41.42,76499.85,0.0,-0.19372,9e-05,19.9514]
[1777424344780,41.42,76499.85,0.0,-0.19372,9e-05,19.9514]
[1777424345053,41.42,76498.89,0.0,-0.1938,9e-05,19.95666]
[1777424350095,41.42,76497.13,0.0,-0.19397,9e-05,19.96634]
[1777424355129,41.42,76495.38,0.0,-0.19413,9e-05,19.97593]
[1777424356084,41.42,76495.38,0.0,-0.19413,9e-05,19.97593]
[1777424361458,41.42,76489.81,0.0,-0.19464,9e-05,20.00636]
[1777424361764,41.42,76488.25,0.0,-0.19478,9e-05,20.01483]
[1777424361840,41.42,76488.25,0.0,-0.19478,9e-05,20.01483]
[1777424361889,41.42,76488.25,0.0,-0.19478,9e-05,20.01483]
[1777424362581,41.42,76481.14,0.0,-0.19543,9e-05,20.05362]
[1777424363071,41.42,76481.14,0.0,-0.19543,9e-05,20.05362]
[1777424363085,41.42,76481.14,0.0,-0.19543,9e-05,20.05362]
[1777424364076,41.42,76481.14,0.0,-0.19543,9e-05,20.05362]
[1777424364097,41.42,76481.14,0.0,-0.19543,9e-05,20.05362]
[1777424365075,41.42,76476.49,0.0,-0.19586,9e-05,20.07892]
[1777424365124,41.42,76476.49,0.0,-0.19586,9e-05,20.07892]
[1777424365350,41.42,76476.49,0.0,-0.19586,9e-05,20.07892]
[1777424368572,41.42,76470.17,0.0,-0.19643,9e-05,20.11321]
[1777424373706,41.41,76470.93,0.0,-0.19632,9e-05,20.10443]
[1777424373717,41.41,76470.93,0.0,-0.19632,9e-05,20.10443]
[1777424373771,41.41,76470.93,0.0,-0.19632,9e-05,20.10443]
[1777424374471,41.41,76471.46,0.0,-0.19627,9e-05,20.10136]
[1777424374713,41.41,76471.46,0.0,-0.19627,9e-05,20.10136]
[1777424374730,41.41,76471.46,0.0,-0.19627,9e-05,20.10136]
[1777424375269,41.41,76472.04,0.0,-0.19622,9e-05,20.09801]
[1777424380303,41.41,76474.2,0.0,-0.196,9e-05,20.08531]
[1777424381218,41.41,76474.2,0.0,-0.196,9e-05,20.08531]
[1777424386346,41.41,76478.23,0.0,-0.19561,9e-05,20.06224]
[1777424391383,41.4,76479.31,0.0,-0.1955,9e-05,20.05548]
[1777424393536,41.4,76479.31,0.0,-0.1955,9e-05,20.05548]
[1777424397403,41.4,76481.13,0.0,-0.19532,9e-05,20.04471]
[1777424397432,41.4,76481.13,0.0,-0.19532,9e-05,20.04471]
[1777424397504,41.4,76482.79,0.0,-0.19517,9e-05,20.03548]
[1777424399116,41.4,76483.25,0.0,-0.19512,9e-05,20.03282]
[1777424399130,41.4,76483.25,0.0,-0.19512,9e-05,20.03282]
[1777424399525,41.4,76482.47,0.0,-0.19519,9e-05,20.03694]
[1777424399828,41.4,76482.47,0.0,-0.19519,9e-05,20.03694]
[1777424399842,41.4,76482.47,0.0,-0.19519,9e-05,20.03694]
[1777424400002,41.4,76482.47,0.0,-0.19519,9e-05,20.03694]
[1777424400445,41.4,76482.47,0.0,-0.19519,9e-05,20.0368]
[1777424401470,41.4,76482.47,0.0,-0.19519,9e-05,20.0368]
[1777424402626,41.4,76474.1,0.0,-0.19595,9e-05,20.08236]
[1777424403214,41.4,76474.1,0.0,-0.19595,9e-05,20.0823]
[1777424403494,41.4,76474.1,0.0,-0.19595,9e-05,20.0823]
[1777424403513,41.4,76472.62,0.0,-0.19609,9e-05,20.09037]
[1777424404930,41.4,76472.75,0.0,-0.19608,9e-05,20.08965]
[1777424405501,41.4,76472.75,0.0,-0.19608,9e-05,20.08965]
[1777424406549,41.4,76472.98,0.0,-0.19606,9e-05,20.08838]
[1777424406560,41.4,76472.98,0.0,-0.19606,9e-05,20.08838]
[1777424406551,41.4,76472.89,0.0,-0.19606,9e-05,20.08886]
[1777424407207,41.4,76472.89,0.0,-0.19606,9e-05,20.08886]
[1777424407523,41.4,76472.89,0.0,-0.19606,9e-05,20.08886]
[1777424407623,41.4,76473.3,0.0,-0.19603,9e-05,20.0866]
[1777424407994,41.4,76473.3,0.0,-0.19603,9e-05,20.0866]
[1777424412524,41.4,76472.97,0.0,-0.19606,9e-05,20.08832]
[1777424412582,41.4,76472.97,0.0,-0.19606,9e-05,20.08832]
[1777424412555,41.4,76471.38,0.0,-0.1962,9e-05,20.09697]
[1777424413599,41.4,76471.38,0.0,-0.1962,9e-05,20.09697]
[1777424413668,41.4,76471.38,0.0,-0.1962,9e-05,20.09693]
[1777424413680,41.4,76471.38,0.0,-0.1962,9e-05,20.09693]
[1777424414543,41.4,76469.9,0.0,-0.19634,9e-05,20.10495]
[1777424417800,41.4,76470.49,0.0,-0.19628,9e-05,20.1016]
[1777424417925,41.4,76470.49,0.0,-0.19628,9e-05,20.1016]
[1777424418571,41.4,76470.33,0.0,-0.19629,9e-05,20.10242]
[1777424419664,41.4,76470.59,0.0,-0.19627,9e-05,20.10095]
[1777424420391,41.4,76470.59,0.0,-0.19627,9e-05,20.10095]
[1777424420482,41.4,76470.59,0.0,-0.19627,9e-05,20.10095]
[1777424420644,41.4,76470.59,0.0,-0.19627,9e-05,20.10095]
[1777424420662,41.4,76470.59,0.0,-0.19627,9e-05,20.10095]
[1777424420636,41.4,76450.79,0.0,-0.1981,9e-05,20.20881]
[1777424420778,41.4,76450.79,0.0,-0.1981,9e-05,20.20881]
[1777424421060,41.4,76450.79,0.0,-0.1981,9e-05,20.20881]
[1777424421609,41.4,76449.79,0.0,-0.19819,9e-05,20.2142]
[1777424422031,41.4,76449.79,0.0,-0.19819,9e-05,20.2142]
[1777424422054,41.4,76449.79,0.0,-0.19819,9e-05,20.2142]
[1777424422069,41.4,76449.79,0.0,-0.19819,9e-05,20.2142]
[1777424422086,41.4,76449.79,0.0,-0.19819,9e-05,20.2142]
[1777424422224,41.4,76449.79,0.0,-0.19819,9e-05,20.2142]
[1777424422661,41.4,76449.79,0.0,-0.19819,9e-05,20.2142]
[1777424422606,41.4,76445.63,0.0,-0.19857,9e-05,20.2367]
[1777424422706,41.4,76445.63,0.0,-0.19857,9e-05,20.2367]
[1777424423118,41.4,76445.63,0.0,-0.19857,9e-05,20.2367]
[1777424423612,41.4,76446.06,0.0,-0.19853,9e-05,20.23415]
[1777424424649,41.4,76457.11,0.0,-0.1975,9e-05,20.17381]
[1777424426216,41.4,76457.11,0.0,-0.1975,9e-05,20.17382]
[1777424427614,41.4,76455.7,0.0,-0.19763,9e-05,20.1815]
[1777424432674,41.4,76458.22,0.0,-0.19738,9e-05,20.16437]
[1777424437710,41.4,76457.24,0.0,-0.19747,9e-05,20.16998]
[1777424442744,41.4,76458.33,0.0,-0.19738,9e-05,20.16431]
[1777424448878,41.4,76458.08,0.0,-0.19741,9e-05,20.16609]
[1777424452049,41.4,76458.21,0.0,-0.1974,9e-05,20.16553]
[1777424452060,41.4,76458.21,0.0,-0.1974,9e-05,20.16553]
[1777424452140,41.4,76460.18,0.0,-0.19722,9e-05,20.15488]
[1777424453564,41.4,76460.18,0.0,-0.19722,9e-05,20.15488]
[1777424454022,41.4,76461.86,0.0,-0.19706,9e-05,20.14569]
[1777424454069,41.4,76461.86,0.0,-0.19706,9e-05,20.14569]
[1777424454079,41.4,76461.86,0.0,-0.19706,9e-05,20.14569]
[1777424455744,41.4,76461.86,0.0,-0.19706,9e-05,20.14564]
[1777424455941,41.4,76465.44,0.0,-0.19673,9e-05,20.12608]
[1777424457960,41.4,76466.94,0.0,-0.19659,9e-05,20.11788]
[1777424458144,41.4,76466.94,0.0,-0.19659,9e-05,20.11788]
[1777424458185,41.4,76468.71,0.0,-0.19643,9e-05,20.10821]
[1777424458824,41.4,76468.71,0.0,-0.19643,9e-05,20.10821]
[1777424459137,41.4,76468.71,0.0,-0.19643,9e-05,20.1082]
[1777424462147,41.4,76460.16,0.0,-0.19722,9e-05,20.15481]
[1777424462345,41.4,76460.16,0.0,-0.19722,9e-05,20.15481]
[1777424462644,41.4,76460.16,0.0,-0.19722,9e-05,20.15481]
[1777424462693,41.4,76461.61,0.0,-0.19708,9e-05,20.14694]
[1777424463068,41.4,76461.61,0.0,-0.19708,9e-05,20.14694]
[1777424467662,41.4,76459.86,0.0,-0.19724,9e-05,20.15637]
[1777424467676,41.4,76459.83,0.0,-0.19725,9e-05,20.1565]
[1777424469018,41.4,76447.14,0.0,-0.19842,9e-05,20.2256]
[1777424474081,41.4,76445.97,0.0,-0.19852,9e-05,20.23167]
[1777424481014,41.4,76447.24,0.0,-0.1984,9e-05,20.22429]
[1777424484035,41.4,76446.4,0.0,-0.19848,9e-05,20.22881]
[1777424484656,41.4,76446.4,0.0,-0.19848,9e-05,20.22881]
[1777424484701,41.4,76449.86,0.0,-0.19815,9e-05,20.20988]
[1777424485141,41.4,76449.86,0.0,-0.19815,9e-05,20.20988]
[1777424485147,41.4,76460.63,0.0,-0.19716,9e-05,20.15114]
[1777424486825,41.4,76460.67,0.0,-0.19715,9e-05,20.15084]
[1777424487098,41.4,76460.67,0.0,-0.19715,9e-05,20.15084]
[1777424490693,41.4,76455.43,0.0,-0.19763,9e-05,20.17934]
[1777424493912,41.4,76455.34,0.0,-0.19762,9e-05,20.17607]
[1777424499228,41.39,76455.94,0.0,-0.19756,9e-05,20.17254]
[1777424505266,41.39,76457.89,0.0,-0.19737,9e-05,20.16171]
[1777424510569,41.39,76462.98,0.0,-0.1969,9e-05,20.13387]
[1777424510577,41.39,76462.98,0.0,-0.1969,9e-05,20.13387]
[1777424510588,41.39,76463.19,0.0,-0.19688,9e-05,20.13272]
[1777424513238,41.39,76472.58,0.0,-0.19602,9e-05,20.08153]
[1777424513286,41.39,76474.24,0.0,-0.19586,9e-05,20.07255]
[1777424514300,41.39,76474.24,0.0,-0.19586,9e-05,20.07255]
[1777424514915,41.39,76474.25,0.0,-0.19586,9e-05,20.07257]
[1777424516056,41.39,76474.25,0.0,-0.19587,9e-05,20.0726]
[1777424516133,41.39,76474.25,0.0,-0.19587,9e-05,20.0726]
[1777424516260,41.39,76474.67,0.0,-0.19583,9e-05,20.07022]
[1777424516850,41.39,76474.67,0.0,-0.19583,9e-05,20.07022]
[1777424517177,41.39,76474.67,0.0,-0.19583,9e-05,20.07022]
[1777424517658,41.39,76474.67,0.0,-0.19583,9e-05,20.07022]
[1777424517680,41.39,76461.1,0.0,-0.19707,9e-05,20.14413]
[1777424518572,41.39,76461.1,0.0,-0.19707,9e-05,20.14413]
[1777424518580,41.39,76461.1,0.0,-0.19707,9e-05,20.14413]
[1777424518598,41.39,76459.21,0.0,-0.19725,9e-05,20.15442]
[1777424518880,41.39,76459.21,0.0,-0.19725,9e-05,20.15442]
[1777424519339,41.39,76459.21,0.0,-0.19725,9e-05,20.15442]
[1777424519370,41.39,76459.03,0.0,-0.19726,9e-05,20.15534]
[1777424524903,41.39,76456.54,0.0,-0.19749,9e-05,20.16853]
[1777424525323,41.39,76456.12,0.0,-0.19753,9e-05,20.17073]
[1777424526914,41.39,76455.71,0.0,-0.19756,9e-05,20.17287]
[1777424526933,41.39,76455.71,0.0,-0.19756,9e-05,20.17287]
[1777424527337,41.39,76453.48,0.0,-0.19777,9e-05,20.18497]
[1777424529026,41.39,76453.11,0.0,-0.1978,9e-05,20.18692]
[1777424530757,41.39,76451.76,0.0,-0.19793,9e-05,20.19421]
[1777424536464,41.39,76450.23,0.0,-0.19806,9e-05,20.2021]
[1777424537915,41.39,76450.48,0.0,-0.19803,9e-05,20.20058]
[1777424541975,41.39,76452.22,0.0,-0.19787,9e-05,20.19083]
[1777424543948,41.39,76449.47,0.0,-0.19812,9e-05,20.20566]
[1777424544690,41.39,76448.19,0.0,-0.19824,9e-05,20.21254]
[1777424550499,41.39,76447.04,0.0,-0.19834,9e-05,20.21822]
[1777424555533,41.39,76444.87,0.0,-0.19851,9e-05,20.22601]
[1777424560572,41.38,76442.76,0.0,-0.1987,9e-05,20.23706]
[1777424565604,41.38,76447.64,0.0,-0.19824,9e-05,20.21022]
[1777424569390,41.38,76445.8,0.0,-0.19841,9e-05,20.22014]
[1777424569395,41.38,76445.8,0.0,-0.19841,9e-05,20.22014]
[1777424569720,41.38,76446.59,0.0,-0.19833,9e-05,20.2158]
[1777424570236,41.38,76446.59,0.0,-0.19833,9e-05,20.2158]
[1777424572288,41.38,76446.64,0.0,-0.19833,9e-05,20.21548]
[1777424572653,41.38,76446.52,0.0,-0.19834,9e-05,20.21611]
[1777424573461,41.38,76446.52,0.0,-0.19834,9e-05,20.21611]
[1777424579790,41.38,76453.35,0.0,-0.1977,9e-05,20.17887]
[1777424585744,41.38,76456.96,0.0,-0.19737,9e-05,20.15914]
[1777424589870,41.38,76458.95,0.0,-0.19718,9e-05,20.14796]
[1777424591393,41.38,76460.92,0.0,-0.197,9e-05,20.13714]
[1777424591404,41.38,76460.92,0.0,-0.197,9e-05,20.13714]
[1777424591788,41.38,76472.61,0.0,-0.19592,9e-05,20.07326]
[1777424593898,41.38,76471.07,0.0,-0.19605,9e-05,20.08143]
[1777424599844,41.38,76470.99,0.0,-0.19606,9e-05,20.08158]
[1777424601766,41.38,76470.69,0.0,-0.19608,9e-05,20.08321]
[1777424601787,41.38,76470.69,0.0,-0.19608,9e-05,20.08321]
[1777424601867,41.38,76470.37,0.0,-0.19611,9e-05,20.08494]
[1777424606891,41.38,76469.86,0.0,-0.19616,9e-05,20.0877]
[1777424612299,41.38,76469.12,0.0,-0.19623,9e-05,20.09163]
[1777424617971,41.38,76467.59,0.0,-0.19634,9e-05,20.09627]
[1777424623011,41.38,76468.58,0.0,-0.19625,9e-05,20.09078]
[1777424626849,41.38,76468.69,0.0,-0.19624,9e-05,20.09016]
[1777424626876,41.38,76468.69,0.0,-0.19624,9e-05,20.09016]
[1777424627040,41.38,76468.45,0.0,-0.19626,9e-05,20.09146]
[1777424628461,41.38,76468.45,0.0,-0.19626,9e-05,20.09146]
[1777424628484,41.38,76468.45,0.0,-0.19626,9e-05,20.09146]
[1777424628524,41.38,76457.26,0.0,-0.1973,9e-05,20.1526]
[1777424630082,41.38,76457.26,0.0,-0.1973,9e-05,20.15268]
[1777424630108,41.38,76457.26,0.0,-0.1973,9e-05,20.15268]
[1777424630142,41.38,76461.75,0.0,-0.19688,9e-05,20.12825]
[1777424637110,41.38,76462.17,0.0,-0.19684,9e-05,20.12579]
[1777424640645,41.38,76462.27,0.0,-0.19683,9e-05,20.12517]
[1777424641693,41.38,76460.74,0.0,-0.19697,9e-05,20.13347]
[1777424646091,41.38,76460.06,0.0,-0.19704,9e-05,20.13721]
[1777424646134,41.38,76460.06,0.0,-0.19704,9e-05,20.13721]
[1777424646160,41.38,76460.06,0.0,-0.19704,9e-05,20.13721]
[1777424646322,41.38,76460.06,0.0,-0.19704,9e-05,20.13721]
[1777424646345,41.38,76460.06,0.0,-0.19704,9e-05,20.13721]
[1777424646879,41.38,76453.9,0.0,-0.19761,9e-05,20.17082]
[1777424647989,41.38,76448.15,0.0,-0.19814,9e-05,20.20217]
[1777424648399,41.38,76448.15,0.0,-0.19814,9e-05,20.20217]
[1777424648420,41.38,76448.15,0.0,-0.19814,9e-05,20.20217]
[1777424648568,41.38,76442.4,0.0,-0.19867,9e-05,20.23345]
[1777424650687,41.38,76442.4,0.0,-0.19867,9e-05,20.23341]
[1777424654410,41.38,76439.73,0.0,-0.19891,9e-05,20.24753]
[1777424656460,41.38,76439.54,0.0,-0.19893,9e-05,20.24835]
[1777424656614,41.38,76439.54,0.0,-0.19893,9e-05,20.24835]
[1777424656756,41.38,76439.82,0.0,-0.1989,9e-05,20.24672]
[1777424658452,41.38,76439.82,0.0,-0.1989,9e-05,20.24661]
[1777424658463,41.38,76439.82,0.0,-0.1989,9e-05,20.24661]
[1777424661542,41.37,76438.26,0.0,-0.19904,9e-05,20.25474]
[1777424661610,41.37,76438.49,0.0,-0.19901,9e-05,20.25336]
[1777424662632,41.37,76438.49,0.0,-0.19901,9e-05,20.25336]
[1777424662811,41.37,76438.49,0.0,-0.19901,9e-05,20.25336]
[1777424662845,41.37,76438.49,0.0,-0.19901,9e-05,20.25336]
[1777424662875,41.37,76438.49,0.0,-0.19901,9e-05,20.25336]
[1777424664691,41.37,76434.43,0.0,-0.19939,9e-05,20.27529]
[1777424664817,41.37,76434.43,0.0,-0.19939,9e-05,20.27529]
[1777424664859,41.37,76430.79,0.0,-0.19973,9e-05,20.29504]
[1777424666551,41.37,76430.79,0.0,-0.19973,9e-05,20.295]
[1777424666788,41.37,76430.79,0.0,-0.19973,9e-05,20.295]
[1777424666879,41.37,76424.39,0.0,-0.20032,9e-05,20.32979]
[1777424668579,41.37,76424.39,0.0,-0.20033,9e-05,20.32979]
[1777424670349,41.37,76424.8,0.0,-0.20029,9e-05,20.32748]
[1777424670359,41.37,76424.8,0.0,-0.20029,9e-05,20.32748]
[1777424670596,41.37,76424.8,0.0,-0.20029,9e-05,20.32748]
[1777424670606,41.37,76424.8,0.0,-0.20029,9e-05,20.32748]
[1777424670690,41.37,76424.8,0.0,-0.20029,9e-05,20.32748]
[1777424670791,41.37,76423.76,0.0,-0.20038,9e-05,20.3331]
[1777424672669,41.37,76423.76,0.0,-0.20036,9e-05,20.32949]
[1777424672685,41.37,76424.12,0.0,-0.20032,9e-05,20.32751]
[1777424676516,41.37,76423.79,0.0,-0.20035,9e-05,20.32913]
[1777424676589,41.37,76423.35,0.0,-0.20039,9e-05,20.33144]
[1777424678664,41.37,76423.35,0.0,-0.20039,9e-05,20.33137]
[1777424678707,41.37,76426.44,0.0,-0.2001,9e-05,20.31457]
[1777424679380,41.37,76426.44,0.0,-0.2001,9e-05,20.31457]
[1777424681940,41.37,76433.0,0.0,-0.19949,9e-05,20.27885]
[1777424683541,41.37,76433.0,0.0,-0.19949,9e-05,20.27884]
[1777424683607,41.37,76433.0,0.0,-0.19949,9e-05,20.27884]
[1777424684769,41.37,76433.29,0.0,-0.19946,9e-05,20.27725]
[1777424690676,41.37,76435.19,0.0,-0.19929,9e-05,20.26699]
[1777424694938,41.37,76435.11,0.0,-0.19929,9e-05,20.26744]
[1777424695160,41.37,76434.4,0.0,-0.19936,9e-05,20.2714]
[1777424695607,41.37,76434.4,0.0,-0.19936,9e-05,20.2714]
[1777424695771,41.37,76434.4,0.0,-0.19936,9e-05,20.2714]
[1777424695857,41.37,76471.05,0.0,-0.19597,9e-05,20.07179]
[1777424697022,41.37,76479.59,0.0,-0.19518,9e-05,20.02504]
[1777424697903,41.37,76479.59,0.0,-0.19518,9e-05,20.02504]
[1777424697915,41.37,76479.59,0.0,-0.19518,9e-05,20.02504]
[1777424697922,41.37,76479.59,0.0,-0.19518,9e-05,20.02504]
[1777424697536,41.37,76480.1,0.0,-0.19513,9e-05,20.02216]
[1777424698550,41.37,76479.79,0.0,-0.19516,9e-05,20.02382]
[1777424699830,41.37,76479.79,0.0,-0.19516,9e-05,20.02382]
[1777424699890,41.37,76480.82,0.0,-0.19507,9e-05,20.01815]
[1777424700969,41.37,76481.46,0.0,-0.19501,9e-05,20.01465]
[1777424701034,41.37,76481.46,0.0,-0.19501,9e-05,20.01465]
[1777424701069,41.37,76481.46,0.0,-0.19501,9e-05,20.01465]
[1777424701084,41.37,76481.46,0.0,-0.19501,9e-05,20.01465]
[1777424701572,41.37,76481.46,0.0,-0.19501,9e-05,20.0146]
[1777424702966,41.37,76481.93,0.0,-0.19496,9e-05,20.012]
[1777424703731,41.37,76482.14,0.0,-0.19494,9e-05,20.01078]
[1777424708004,41.37,76480.17,0.0,-0.19512,9e-05,20.0214]
[1777424708085,41.37,76480.17,0.0,-0.19512,9e-05,20.0214]
[1777424710136,41.37,76489.52,0.0,-0.19426,9e-05,19.97023]
[1777424710943,41.37,76489.52,0.0,-0.19426,9e-05,19.97023]
[1777424716668,41.37,76483.77,0.0,-0.19479,9e-05,20.00174]
[1777424720423,41.37,76483.55,0.0,-0.19481,9e-05,20.00298]
[1777424720901,41.37,76483.55,0.0,-0.19481,9e-05,20.00298]
[1777424721354,41.37,76482.96,0.0,-0.19487,9e-05,20.00622]
[1777424723141,41.37,76476.3,0.0,-0.19548,9e-05,20.04259]
[1777424723896,41.37,76476.3,0.0,-0.19548,9e-05,20.04259]
[1777424723955,41.37,76476.3,0.0,-0.19548,9e-05,20.04259]
[1777424723912,41.37,76475.34,0.0,-0.19556,9e-05,20.04779]
[1777424725240,41.37,76476.01,0.0,-0.1955,9e-05,20.04407]
[1777424725746,41.37,76476.37,0.0,-0.19547,9e-05,20.04203]
[1777424729575,41.37,76470.96,0.0,-0.19596,9e-05,20.07128]
[1777424731323,41.37,76466.59,0.0,-0.19636,9e-05,20.09488]
[1777424736227,41.37,76467.59,0.0,-0.19623,9e-05,20.08502]
[1777424736270,41.37,76467.59,0.0,-0.19623,9e-05,20.08502]
[1777424736294,41.37,76467.59,0.0,-0.19623,9e-05,20.08502]
[1777424736308,41.37,76467.59,0.0,-0.19623,9e-05,20.08502]
[1777424736528,41.37,76467.59,0.0,-0.19623,9e-05,20.08502]
[1777424736808,41.37,76467.96,0.0,-0.19619,9e-05,20.08284]
[1777424737163,41.37,76467.96,0.0,-0.19619,9e-05,20.08284]
[1777424737437,41.37,76467.96,0.0,-0.19619,9e-05,20.08284]
[1777424737815,41.37,76465.47,0.0,-0.19642,9e-05,20.09632]
[1777424740014,41.36,76463.67,0.0,-0.19658,9e-05,20.10589]
[1777424740023,41.36,76463.67,0.0,-0.19658,9e-05,20.10589]
[1777424745801,41.36,76468.34,0.0,-0.19614,9e-05,20.07973]
[1777424753857,41.36,76471.45,0.0,-0.19584,9e-05,20.06183]
[1777424758913,41.36,76472.14,0.0,-0.19576,9e-05,20.05723]
[1777424763998,41.36,76471.26,0.0,-0.19584,9e-05,20.06177]
[1777424770564,41.36,76471.92,0.0,-0.19578,9e-05,20.05823]
[1777424771359,41.36,76470.83,0.0,-0.19588,9e-05,20.06425]
[1777424771549,41.36,76470.83,0.0,-0.19588,9e-05,20.06425]
[1777424771755,41.36,76470.83,0.0,-0.19588,9e-05,20.06425]
[1777424771836,41.36,76469.53,0.0,-0.196,9e-05,20.07135]
[1777424774361,41.36,76465.85,0.0,-0.19634,9e-05,20.09143]
[1777424774375,41.36,76465.85,0.0,-0.19634,9e-05,20.09143]
[1777424775895,41.36,76457.78,0.0,-0.19709,9e-05,20.13544]
[1777424775971,41.36,76453.35,0.0,-0.19749,9e-05,20.15957]
[1777424781297,41.36,76448.35,0.0,-0.19796,9e-05,20.18692]
[1777424783984,41.36,76444.75,0.0,-0.19829,9e-05,20.20656]
[1777424784098,41.36,76442.78,0.0,-0.19848,9e-05,20.2173]
[1777424784445,41.36,76442.78,0.0,-0.19848,9e-05,20.2173]
[1777424785036,41.36,76442.78,0.0,-0.19848,9e-05,20.2173]
[1777424786095,41.36,76437.71,0.0,-0.19895,9e-05,20.24489]
[1777424786918,41.36,76437.71,0.0,-0.19895,9e-05,20.24489]
[1777424787005,41.36,76437.71,0.0,-0.19895,9e-05,20.24489]
[1777424787099,41.36,76435.9,0.0,-0.19912,9e-05,20.25469]
[1777424787193,41.36,76431.87,0.0,-0.19949,9e-05,20.2766]
[1777424788056,41.36,76431.87,0.0,-0.19949,9e-05,20.2766]
[1777424788584,41.36,76431.87,0.0,-0.19949,9e-05,20.2766]
[1777424788839,41.36,76428.74,0.0,-0.19979,9e-05,20.29377]
[1777424790830,41.36,76428.74,0.0,-0.19979,9e-05,20.29377]
[1777424790915,41.36,76428.74,0.0,-0.19979,9e-05,20.29377]
[1777424791017,41.36,76430.71,0.0,-0.19958,9e-05,20.27932]
[1777424796566,41.36,76429.12,0.0,-0.19973,9e-05,20.28819]
[1777424802082,41.36,76426.29,0.0,-0.2,9e-05,20.30381]
[1777424802200,41.36,76426.29,0.0,-0.2,9e-05,20.30381]
[1777424802210,41.36,76426.29,0.0,-0.2,9e-05,20.30381]
[1777424802269,41.36,76426.0,0.0,-0.20002,9e-05,20.30541]
[1777424805633,41.36,76427.99,0.0,-0.19984,9e-05,20.29466]
[1777424805699,41.36,76427.38,0.0,-0.1999,9e-05,20.29806]
[1777424810407,41.36,76427.43,0.0,-0.19989,9e-05,20.29763]
[1777424810481,41.36,76422.8,0.0,-0.20032,9e-05,20.32272]
[1777424812610,41.36,76422.39,0.0,-0.20036,9e-05,20.32488]
[1777424812633,41.36,76420.73,0.0,-0.20052,9e-05,20.33398]
[1777424815415,41.36,76420.58,0.0,-0.20053,9e-05,20.3347]
[1777424815450,41.36,76420.88,0.0,-0.2005,9e-05,20.33299]
[1777424816786,41.36,76420.88,0.0,-0.2005,9e-05,20.33299]
[1777424816885,41.36,76421.06,0.0,-0.20048,9e-05,20.33196]
[1777424818587,41.36,76421.06,0.0,-0.20048,9e-05,20.33196]
[1777424818668,41.36,76424.23,0.0,-0.20018,9e-05,20.31461]
[1777424819429,41.36,76424.23,0.0,-0.20018,9e-05,20.31461]
[1777424819507,41.36,76423.93,0.0,-0.20021,9e-05,20.31623]
[1777424825424,41.36,76423.72,0.0,-0.20023,9e-05,20.31718]
[1777424826703,41.36,76423.72,0.0,-0.20023,9e-05,20.31718]
[1777424826893,41.36,76423.72,0.0,-0.20023,9e-05,20.31718]
[1777424828490,41.36,76423.87,0.0,-0.20021,9e-05,20.31626]
[1777424828551,41.36,76434.22,0.0,-0.19924,9e-05,20.25985]
[1777424830629,41.36,76434.22,0.0,-0.19924,9e-05,20.25985]
[1777424832538,41.36,76432.88,0.0,-0.19936,9e-05,20.26683]
[1777424837354,41.35,76428.8,0.0,-0.19973,9e-05,20.2885]
[1777424838918,41.35,76429.03,0.0,-0.19971,9e-05,20.28714]
[1777424838921,41.35,76424.61,0.0,-0.20012,9e-05,20.31101]
[1777424839826,41.35,76424.61,0.0,-0.20012,9e-05,20.31101]
[1777424839848,41.35,76425.13,0.0,-0.20007,9e-05,20.3083]
[1777424843028,41.35,76425.46,0.0,-0.20004,9e-05,20.30648]
[1777424843036,41.35,76425.46,0.0,-0.20004,9e-05,20.30648]
[1777424843071,41.35,76425.15,0.0,-0.20007,9e-05,20.30816]
[1777424847809,41.35,76422.36,0.0,-0.20033,9e-05,20.3234]
[1777424847817,41.35,76422.36,0.0,-0.20033,9e-05,20.3234]
[1777424850176,41.35,76420.82,0.0,-0.20048,9e-05,20.33204]
[1777424850750,41.35,76420.82,0.0,-0.20048,9e-05,20.33204]
[1777424853700,41.36,76421.33,0.0,-0.20042,9e-05,20.32592]
[1777424853707,41.36,76421.33,0.0,-0.20042,9e-05,20.32592]
[1777424859664,41.36,76422.6,0.0,-0.20031,9e-05,20.31958]
[1777424862458,41.36,76422.14,0.0,-0.20035,9e-05,20.32219]
[1777424862567,41.36,76422.14,0.0,-0.20035,9e-05,20.32219]
[1777424862880,41.36,76422.14,0.0,-0.20035,9e-05,20.32219]
[1777424862981,41.36,76418.44,0.0,-0.2007,9e-05,20.34233]
[1777424864099,41.36,76418.44,0.0,-0.2007,9e-05,20.34233]
[1777424865455,41.36,76406.0,0.0,-0.20186,9e-05,20.40979]
[1777424865691,41.36,76406.0,0.0,-0.20186,9e-05,20.40979]
[1777424865766,41.36,76404.17,0.0,-0.20204,9e-05,20.41965]
[1777424866835,41.36,76404.17,0.0,-0.20204,9e-05,20.41965]
[1777424870623,41.36,76401.43,0.0,-0.2023,9e-05,20.43469]
[1777424870850,41.36,76401.43,0.0,-0.2023,9e-05,20.43469]
[1777424870900,41.36,76401.43,0.0,-0.2023,9e-05,20.43469]
[1777424870950,41.36,76397.35,0.0,-0.20268,9e-05,20.45679]
[1777424871143,41.36,76397.35,0.0,-0.20268,9e-05,20.45679]
[1777424872184,41.36,76389.41,0.0,-0.20343,9e-05,20.49972]
[1777424872454,41.36,76389.41,0.0,-0.20343,9e-05,20.49972]
[1777424873835,41.36,76386.91,0.0,-0.20366,9e-05,20.51317]
[1777424874920,41.36,76384.2,0.0,-0.20392,9e-05,20.52773]
[1777424876189,41.36,76383.51,0.0,-0.20398,9e-05,20.53125]
[1777424876235,41.36,76383.51,0.0,-0.20398,9e-05,20.53125]
[1777424876325,41.36,76383.51,0.0,-0.20398,9e-05,20.53125]
[1777424876360,41.36,76383.51,0.0,-0.20398,9e-05,20.53125]
[1777424877003,41.36,76376.39,0.0,-0.20465,9e-05,20.56957]
[1777424878065,41.36,76376.39,0.0,-0.20465,9e-05,20.56957]
[1777424878077,41.36,76376.39,0.0,-0.20465,9e-05,20.56957]
[1777424878801,41.36,76370.18,0.0,-0.20524,9e-05,20.60301]
[1777424879078,41.36,76370.18,0.0,-0.20524,9e-05,20.60301]
[1777424881101,41.36,76371.64,0.0,-0.2051,9e-05,20.59501]
[1777424883352,41.36,76373.43,0.0,-0.20493,9e-05,20.58523]
[1777424884029,41.36,76373.43,0.0,-0.20493,9e-05,20.58523]
[1777424884076,41.36,76364.7,0.0,-0.20576,0.0001,20.63222]
[1777424884520,41.36,76364.7,0.0,-0.20576,0.0001,20.63222]
[1777424884742,41.36,76364.7,0.0,-0.20576,0.0001,20.63222]
[1777424884848,41.36,76364.7,0.0,-0.20576,0.0001,20.63222]
[1777424885194,41.36,76364.7,0.0,-0.20576,0.0001,20.63222]
[1777424885860,41.36,76346.18,0.0,-0.20752,0.0001,20.73174]
[1777424886388,41.36,76346.18,0.0,-0.20752,0.0001,20.73174]
[1777424887213,41.36,76344.97,0.0,-0.20763,0.0001,20.7382]
[1777424887227,41.36,76344.97,0.0,-0.20763,0.0001,20.7382]
[1777424887239,41.36,76344.97,0.0,-0.20763,0.0001,20.7382]
[1777424887874,41.36,76344.97,0.0,-0.20763,0.0001,20.7382]
[1777424889255,41.35,76336.81,0.0,-0.20841,0.0001,20.78187]
[1777424889883,41.35,76337.12,0.0,-0.20838,0.0001,20.78012]
[1777424890276,41.35,76337.12,0.0,-0.20838,0.0001,20.78012]
[1777424890345,41.35,76337.12,0.0,-0.20838,0.0001,20.78012]
[1777424890688,41.35,76337.12,0.0,-0.20838,0.0001,20.78012]
[1777424890890,41.35,76340.79,0.0,-0.20803,0.0001,20.76037]
[1777424891343,41.35,76340.79,0.0,-0.20803,0.0001,20.76037]
[1777424891701,41.35,76340.79,0.0,-0.20803,0.0001,20.76037]
[1777424891978,41.35,76340.78,0.0,-0.20803,0.0001,20.76026]
[1777424892371,41.35,76340.78,0.0,-0.20803,0.0001,20.76026]
[1777424892830,41.35,76340.78,0.0,-0.20803,0.0001,20.76026]
[1777424893036,41.35,76340.78,0.0,-0.20803,0.0001,20.76026]
[1777424893128,41.35,76341.64,0.0,-0.20794,0.0001,20.75546]
[1777424893235,41.35,76341.64,0.0,-0.20794,0.0001,20.75546]
[1777424893241,41.35,76341.64,0.0,-0.20794,0.0001,20.75546]
[1777424893911,41.35,76341.64,0.0,-0.20794,0.0001,20.75529]
[1777424895585,41.35,76345.53,0.0,-0.20756,0.0001,20.73427]
[1777424895653,41.35,76345.53,0.0,-0.20756,0.0001,20.73427]
[1777424895741,41.35,76345.53,0.0,-0.20756,0.0001,20.73427]
[1777424896371,41.35,76345.53,0.0,-0.20756,0.0001,20.73412]
[1777424896932,41.35,76343.14,0.0,-0.20779,0.0001,20.74679]
[1777424897510,41.35,76343.14,0.0,-0.20779,0.0001,20.74679]
[1777424897939,41.35,76335.72,0.0,-0.2085,0.0001,20.78649]
[1777424899294,41.35,76331.57,0.0,-0.20889,0.0001,20.80864]
[1777424900561,41.35,76331.05,0.0,-0.20894,0.0001,20.81132]
[1777424905994,41.35,76336.6,0.0,-0.2084,0.0001,20.78094]
[1777424909416,41.35,76329.42,0.0,-0.20908,0.0001,20.81909]
[1777424910954,41.35,76327.19,0.0,-0.20929,0.0001,20.83089]
[1777424911069,41.35,76327.19,0.0,-0.20929,0.0001,20.83089]
[1777424911451,41.35,76325.64,0.0,-0.20942,0.0001,20.83546]
[1777424913477,41.35,76323.29,0.0,-0.20964,0.0001,20.84768]
[1777424915480,41.34,76323.6,0.0,-0.2096,0.0001,20.84565]
[1777424921103,41.34,76329.86,0.0,-0.20898,0.0001,20.81114]
[1777424925443,41.34,76326.85,0.0,-0.20926,0.0001,20.8266]
[1777424926691,41.34,76326.72,0.0,-0.20927,0.0001,20.82712]
[1777424926714,41.34,76326.72,0.0,-0.20927,0.0001,20.82712]
[1777424927149,41.34,76326.47,0.0,-0.20929,0.0001,20.82834]
[1777424929913,41.34,76317.22,0.0,-0.21017,0.0001,20.87751]
[1777424930067,41.34,76317.22,0.0,-0.21017,0.0001,20.87751]
[1777424930177,41.34,76315.16,0.0,-0.21037,0.0001,20.88828]
[1777424930457,41.34,76315.16,0.0,-0.21037,0.0001,20.88828]
[1777424930835,41.34,76315.16,0.0,-0.21037,0.0001,20.88828]
[1777424931253,41.34,76295.63,0.0,-0.21226,0.0001,20.99251]
[1777424932184,41.33,76279.1,0.0,-0.21386,0.0001,21.08005]
[1777424932352,41.33,76279.1,0.0,-0.21386,0.0001,21.08005]
[1777424932598,41.33,76279.1,0.0,-0.21386,0.0001,21.08005]
[1777424933191,41.33,76273.26,0.0,-0.21442,0.0001,21.11106]
[1777424933734,41.33,76273.26,0.0,-0.21442,0.0001,21.11106]
[1777424934197,41.34,76275.51,0.0,-0.21421,0.0001,21.09937]
[1777424935807,41.33,76279.12,0.0,-0.21385,0.0001,21.08004]
[1777424936211,41.33,76278.36,0.0,-0.21393,0.0001,21.08394]
[1777424939947,41.33,76275.64,0.0,-0.21418,0.0001,21.09798]
[1777424940240,41.33,76274.74,0.0,-0.21427,0.0001,21.10261]
[1777424940805,41.33,76274.74,0.0,-0.21427,0.0001,21.10261]
[1777424940977,41.33,76274.74,0.0,-0.21427,0.0001,21.10261]
[1777424940991,41.33,76274.74,0.0,-0.21427,0.0001,21.10261]
[1777424941212,41.33,76274.74,0.0,-0.21427,0.0001,21.10261]
[1777424941231,41.33,76274.74,0.0,-0.21427,0.0001,21.10261]
[1777424941254,41.33,76277.49,0.0,-0.214,0.0001,21.08786]
[1777424941398,41.33,76277.49,0.0,-0.214,0.0001,21.08786]
[1777424941740,41.33,76277.49,0.0,-0.214,0.0001,21.08786]
[1777424941819,41.33,76277.49,0.0,-0.214,0.0001,21.08786]
[1777424942266,41.33,76277.49,0.0,-0.214,0.0001,21.08773]
[1777424942410,41.33,76277.49,0.0,-0.214,0.0001,21.08773]
[1777424943269,41.33,76292.85,0.0,-0.2125,0.0001,21.00571]
[1777424946022,41.33,76296.77,0.0,-0.21212,0.0001,20.98474]
[1777424946289,41.33,76299.38,0.0,-0.21186,0.0001,20.97072]
[1777424947780,41.33,76298.47,0.0,-0.21195,0.0001,20.97549]
[1777424947947,41.33,76298.47,0.0,-0.21195,0.0001,20.97549]
[1777424947967,41.33,76298.47,0.0,-0.21195,0.0001,20.97549]
[1777424948016,41.33,76297.1,0.0,-0.21208,0.0001,20.98272]
[1777424949909,41.33,76297.1,0.0,-0.21208,0.0001,20.98272]
[1777424949917,41.33,76297.1,0.0,-0.21208,0.0001,20.98272]
[1777424955744,41.33,76292.75,0.0,-0.21249,0.0001,21.00527]
[1777424955985,41.33,76292.75,0.0,-0.21249,0.0001,21.00527]
[1777424958012,41.33,76292.03,0.0,-0.21256,0.0001,21.00894]
[1777424961126,41.33,76288.59,0.0,-0.21289,0.0001,21.02709]
[1777424961188,41.33,76288.59,0.0,-0.21289,0.0001,21.02709]
[1777424968448,41.32,76286.66,0.0,-0.21306,0.0001,21.03653]
[1777424973742,41.32,76288.45,0.0,-0.21286,0.0001,21.02301]
[1777424978236,41.32,76292.77,0.0,-0.21243,0.0001,20.9998]
[1777424978250,41.32,76292.77,0.0,-0.21243,0.0001,20.9998]
[1777424980263,41.32,76293.04,0.0,-0.21241,0.0001,20.99829]
[1777424980272,41.32,76293.04,0.0,-0.21241,0.0001,20.99829]
[1777424980302,41.32,76293.04,0.0,-0.21241,0.0001,20.99829]
[1777424981174,41.32,76291.58,0.0,-0.21255,0.0001,21.006]
[1777424986573,41.32,76294.12,0.0,-0.2123,0.0001,20.99218]
[1777424991608,41.32,76297.35,0.0,-0.21198,0.0001,20.97474]
[1777424994350,41.32,76297.46,0.0,-0.21197,0.0001,20.97409]
[1777424995245,41.32,76299.17,0.0,-0.2118,0.0001,20.96493]
[1777424997112,41.32,76301.62,0.0,-0.21156,0.0001,20.9517]
[1777424998464,41.32,76304.04,0.0,-0.21133,0.0001,20.93873]
[1777424998493,41.32,76304.04,0.0,-0.21133,0.0001,20.93873]
[1777424998656,41.32,76305.31,0.0,-0.2112,0.0001,20.93191]
[1777425002313,41.32,76306.89,0.0,-0.21105,0.0001,20.92332]
[1777425002591,41.32,76306.89,0.0,-0.21105,0.0001,20.92332]
[1777425003285,41.32,76318.52,0.0,-0.20992,0.0001,20.86076]
[1777425004702,41.32,76329.84,0.0,-0.20883,0.0001,20.80001]
[1777425009946,41.32,76322.48,0.0,-0.20953,0.0001,20.83914]
[1777425009957,41.32,76322.48,0.0,-0.20953,0.0001,20.83914]
[1777425014977,41.31,76322.51,0.0,-0.20952,0.0001,20.83852]
[1777425019988,41.31,76332.07,0.0,-0.20859,0.0001,20.78684]
[1777425022949,41.31,76331.68,0.0,-0.20863,0.0001,20.78871]
[1777425022973,41.31,76331.68,0.0,-0.20863,0.0001,20.78871]
[1777425029046,41.31,76332.95,0.0,-0.20849,0.0001,20.78088]
[1777425034693,41.31,76337.79,0.0,-0.20799,0.0001,20.7506]
[1777425035948,41.31,76338.48,0.0,-0.20792,0.0001,20.74682]
[1777425039525,41.31,76344.56,0.0,-0.20734,0.0001,20.71392]
[1777425039552,41.31,76344.56,0.0,-0.20734,0.0001,20.71392]
[1777425040268,41.31,76350.72,0.0,-0.20675,0.0001,20.68075]
[1777425045269,41.31,76354.72,0.0,-0.20637,0.0001,20.65925]
[1777425049314,41.31,76353.16,0.0,-0.20652,0.0001,20.66771]
[1777425050030,41.31,76353.23,0.0,-0.20651,0.0001,20.66727]
[1777425055181,41.3,76358.62,0.0,-0.20599,0.0001,20.6379]
[1777425062111,41.3,76358.18,0.0,-0.20602,0.0001,20.63974]
[1777425067146,41.3,76357.35,0.0,-0.20609,0.0001,20.64386]
[1777425070071,41.3,76357.18,0.0,-0.20611,0.0001,20.64466]
[1777425070126,41.3,76357.18,0.0,-0.20611,0.0001,20.64466]
[1777425070147,41.3,76357.18,0.0,-0.20611,0.0001,20.64466]
[1777425070221,41.3,76358.53,0.0,-0.20598,0.0001,20.63733]
[1777425071340,41.3,76358.53,0.0,-0.20598,0.0001,20.63733]
[1777425071348,41.3,76358.53,0.0,-0.20598,0.0001,20.63733]
[1777425071414,41.3,76356.83,0.0,-0.20614,0.0001,20.6464]
[1777425077217,41.3,76350.29,0.0,-0.20676,0.0001,20.68132]
[1777425082253,41.3,76349.69,0.0,-0.20681,0.0001,20.68411]
[1777425087286,41.3,76349.59,0.0,-0.20681,0.0001,20.68425]
[1777425090270,41.3,76349.68,0.0,-0.2068,0.0001,20.68361]
[1777425090352,41.3,76348.67,0.0,-0.20689,0.0001,20.68897]
[1777425095819,41.3,76343.62,0.0,-0.20735,0.0001,20.71209]
[1777425096953,41.29,76343.46,0.0,-0.20736,0.0001,20.71284]
[1777425100110,41.29,76342.91,0.0,-0.20741,0.0001,20.71546]
[1777425102473,41.29,76345.17,0.0,-0.20718,0.0001,20.703]
[1777425105123,41.29,76344.97,0.0,-0.2072,0.0001,20.70387]
[1777425110447,41.29,76344.32,0.0,-0.20725,0.0001,20.70677]
[1777425115431,41.29,76343.66,0.0,-0.20731,0.0001,20.71002]
[1777425115789,41.29,76340.71,0.0,-0.20759,0.0001,20.72568]
[1777425115974,41.29,76340.71,0.0,-0.20759,0.0001,20.72568]
[1777425116111,41.29,76340.71,0.0,-0.20759,0.0001,20.72568]
[1777425116200,41.29,76340.71,0.0,-0.20759,0.0001,20.72568]
[1777425116247,41.29,76340.71,0.0,-0.20759,0.0001,20.72568]
[1777425116297,41.29,76340.38,0.0,-0.20762,0.0001,20.72733]
[1777425116489,41.29,76340.38,0.0,-0.20762,0.0001,20.72733]
[1777425117218,41.29,76318.67,0.0,-0.2097,0.0001,20.8437]
[1777425117839,41.29,76318.67,0.0,-0.2097,0.0001,20.8437]
[1777425118794,41.29,76313.95,0.0,-0.21016,0.0001,20.86898]
[1777425119043,41.29,76313.95,0.0,-0.21016,0.0001,20.86898]
[1777425119677,41.29,76314.75,0.0,-0.21008,0.0001,20.86465]
[1777425119806,41.29,76316.45,0.0,-0.20991,0.0001,20.85547]
[1777425121309,41.29,76316.45,0.0,-0.20991,0.0001,20.85547]
[1777425123189,41.29,76317.98,0.0,-0.20976,0.0001,20.84719]
[1777425123589,41.29,76317.51,0.0,-0.20981,0.0001,20.84956]
[1777425123769,41.29,76317.51,0.0,-0.20981,0.0001,20.84956]
[1777425125336,41.29,76316.73,0.0,-0.20988,0.0001,20.85366]
[1777425125441,41.29,76316.55,0.0,-0.2099,0.0001,20.85455]
[1777425127362,41.29,76316.55,0.0,-0.2099,0.0001,20.85455]
[1777425127480,41.29,76317.76,0.0,-0.20978,0.0001,20.84788]
[1777425127735,41.29,76317.66,0.0,-0.20979,0.0001,20.84832]
[1777425128787,41.29,76317.66,0.0,-0.20979,0.0001,20.84832]
[1777425130143,41.28,76310.36,0.0,-0.21049,0.0001,20.88732]
[1777425130217,41.28,76304.13,0.0,-0.21109,0.0001,20.92054]
[1777425131361,41.28,76304.13,0.0,-0.21109,0.0001,20.92054]
[1777425131429,41.28,76304.13,0.0,-0.21109,0.0001,20.92054]
[1777425131454,41.28,76299.93,0.0,-0.21149,0.0001,20.94266]
[1777425134469,41.28,76295.44,0.0,-0.21192,0.0001,20.96642]
[1777425137490,41.28,76306.68,0.0,-0.21082,0.0001,20.90564]
[1777425137811,41.28,76306.68,0.0,-0.21082,0.0001,20.90564]
[1777425137823,41.28,76308.16,0.0,-0.21067,0.0001,20.89735]
[1777425139154,41.28,76308.16,0.0,-0.21067,0.0001,20.89735]
[1777425139251,41.28,76308.16,0.0,-0.21067,0.0001,20.89735]
[1777425139261,41.28,76308.16,0.0,-0.21067,0.0001,20.89735]
[1777425144688,41.28,76316.41,0.0,-0.20986,0.0001,20.85207]
[1777425149723,41.27,76317.99,0.0,-0.20969,0.0001,20.84293]
[1777425150560,41.27,76317.99,0.0,-0.20969,0.0001,20.84293]
[1777425151508,41.27,76318.48,0.0,-0.20962,0.0001,20.83661]
[1777425152068,41.27,76318.48,0.0,-0.20962,0.0001,20.83661]
[1777425152921,41.27,76317.9,0.0,-0.20967,0.0001,20.83959]
[1777425154715,41.27,76317.99,0.0,-0.20966,0.0001,20.83884]
[1777425160801,41.27,76317.1,0.0,-0.20973,0.0001,20.84263]
[1777425165834,41.27,76317.22,0.0,-0.20971,0.0001,20.84136]
[1777425171606,41.27,76315.18,0.0,-0.20989,0.0001,20.85178]
[1777425177410,41.26,76313.01,0.0,-0.21009,0.0001,20.86269]
[1777425182954,41.26,76312.42,0.0,-0.21013,0.0001,20.86497]
[1777425188052,41.26,76313.36,0.0,-0.21003,0.0001,20.85943]
[1777425188059,41.26,76313.36,0.0,-0.21003,0.0001,20.85943]
[1777425188093,41.26,76314.46,0.0,-0.20993,0.0001,20.85341]
[1777425194096,41.26,76315.68,0.0,-0.2098,0.0001,20.84619]
[1777425200075,41.25,76315.87,0.0,-0.20977,0.0001,20.84458]
[1777425203977,41.25,76313.48,0.0,-0.20999,0.0001,20.85711]
[1777425204239,41.25,76313.48,0.0,-0.20999,0.0001,20.85711]
[1777425204247,41.25,76311.82,0.0,-0.21015,0.0001,20.86589]
[1777425206869,41.25,76311.18,0.0,-0.21021,0.0001,20.86908]
[1777425212160,41.25,76312.28,0.0,-0.21007,0.0001,20.85884]
[1777425214321,41.25,76315.71,0.0,-0.20973,0.0001,20.84033]
[1777425214910,41.25,76315.66,0.0,-0.20974,0.0001,20.84049]
[1777425215856,41.25,76315.6,0.0,-0.20974,0.0001,20.84071]
[1777425220119,41.25,76315.5,0.0,-0.20974,0.0001,20.84085]
[1777425223762,41.25,76315.53,0.0,-0.20973,0.0001,20.8403]
[1777425224494,41.25,76315.53,0.0,-0.20973,0.0001,20.8403]
[1777425224521,41.25,76314.58,0.0,-0.20982,0.0001,20.8453]
[1777425225524,41.25,76314.58,0.0,-0.20982,0.0001,20.8453]
[1777425226518,41.25,76314.9,0.0,-0.20979,0.0001,20.84349]
[1777425226523,41.24,76314.85,0.0,-0.20979,0.0001,20.84365]
[1777425232622,41.24,76316.17,0.0,-0.20966,0.0001,20.8361]
[1777425237577,41.24,76317.26,0.0,-0.20955,0.0001,20.82981]
[1777425237716,41.24,76316.86,0.0,-0.20958,0.0001,20.83188]
[1777425238342,41.24,76317.1,0.0,-0.20956,0.0001,20.83042]
[1777425241363,41.24,76332.56,0.0,-0.20807,0.0001,20.74723]
[1777425242872,41.24,76334.08,0.0,-0.20792,0.0001,20.73902]
[1777425243037,41.24,76334.08,0.0,-0.20792,0.0001,20.73902]
[1777425243377,41.24,76334.12,0.0,-0.20792,0.0001,20.73878]
[1777425247912,41.24,76336.8,0.0,-0.20765,0.0001,20.72381]
[1777425249102,41.24,76336.93,0.0,-0.20763,0.0001,20.7229]
[1777425249122,41.24,76336.93,0.0,-0.20763,0.0001,20.7229]
[1777425249419,41.24,76329.06,0.0,-0.20839,0.0001,20.76504]
[1777425250081,41.24,76329.06,0.0,-0.20839,0.0001,20.76504]
[1777425250827,41.24,76328.08,0.0,-0.20848,0.0001,20.77016]
[1777425251434,41.24,76321.92,0.0,-0.20907,0.0001,20.80321]
[1777425252952,41.24,76322.2,0.0,-0.20904,0.0001,20.80161]
[1777425254855,41.24,76320.84,0.0,-0.20917,0.0001,20.8087]
[1777425255548,41.24,76320.96,0.0,-0.20916,0.0001,20.80795]
[1777425261503,41.23,76321.28,0.0,-0.20911,0.0001,20.80531]
[1777425266541,41.23,76323.69,0.0,-0.20887,0.0001,20.79192]
[1777425271574,41.23,76324.89,0.0,-0.20872,0.0001,20.78135]
[1777425276610,41.23,76326.29,0.0,-0.20858,0.0001,20.7733]
[1777425281648,41.23,76327.38,0.0,-0.20846,0.0001,20.76693]
[1777425283188,41.23,76327.38,0.0,-0.20846,0.0001,20.76693]
[1777425283197,41.23,76327.38,0.0,-0.20846,0.0001,20.76693]
[1777425283290,41.23,76328.44,0.0,-0.20836,0.0001,20.76103]
[1777425288697,41.22,76328.82,0.0,-0.20831,0.0001,20.75852]
[1777425293736,41.22,76329.83,0.0,-0.20821,0.0001,20.75261]
[1777425298953,41.22,76329.91,0.0,-0.20819,0.0001,20.75181]
[1777425300133,41.22,76330.69,0.0,-0.20812,0.0001,20.74743]
[1777425300920,41.22,76330.82,0.0,-0.2081,0.0001,20.74664]
[1777425301744,41.22,76330.63,0.0,-0.20812,0.0001,20.74758]
[1777425302703,41.22,76330.63,0.0,-0.20812,0.0001,20.74758]
[1777425303426,41.22,76330.63,0.0,-0.20812,0.0001,20.74758]
[1777425303497,41.22,76330.63,0.0,-0.20812,0.0001,20.74758]
[1777425303525,41.22,76330.58,0.0,-0.20812,0.0001,20.74767]
[1777425305031,41.22,76330.58,0.0,-0.20812,0.0001,20.74758]
[1777425310282,41.22,76330.7,0.0,-0.2081,0.0001,20.74649]
[1777425311520,41.22,76330.78,0.0,-0.20809,0.0001,20.74597]
[1777425311529,41.22,76330.78,0.0,-0.20809,0.0001,20.74597]
[1777425311587,41.22,76330.99,0.0,-0.20807,0.0001,20.74476]
[1777425312491,41.22,76330.99,0.0,-0.20807,0.0001,20.74476]
[1777425315201,41.22,76330.9,0.0,-0.20807,0.0001,20.74499]
[1777425316036,41.22,76330.95,0.0,-0.20807,0.0001,20.74464]
[1777425317991,41.22,76338.22,0.0,-0.20737,0.0001,20.70532]
[1777425318006,41.22,76338.22,0.0,-0.20737,0.0001,20.70532]
[1777425318073,41.22,76343.42,0.0,-0.20687,0.0001,20.67724]
[1777425321962,41.22,76348.15,0.0,-0.20642,0.0001,20.65171]
[1777425327938,41.21,76350.45,0.0,-0.20618,0.0001,20.63834]
[1777425334017,41.21,76347.46,0.0,-0.20642,0.0001,20.64966]
[1777425339568,41.21,76349.03,0.0,-0.20627,0.0001,20.64084]
[1777425339773,41.21,76348.75,0.0,-0.20628,0.0001,20.64188]
[1777425342490,41.21,76350.45,0.0,-0.20612,0.0001,20.63238]
[1777425349274,41.2,76352.28,0.0,-0.20593,0.0001,20.62186]
[1777425355633,41.2,76350.74,0.0,-0.20606,0.0001,20.6293]
[1777425356664,41.2,76350.35,0.0,-0.2061,0.0001,20.63116]
[1777425357247,41.2,76350.16,0.0,-0.20611,0.0001,20.63206]
[1777425359825,41.2,76349.98,0.0,-0.20613,0.0001,20.63284]
[1777425363681,41.2,76348.87,0.0,-0.20623,0.0001,20.63865]
[1777425365067,41.2,76349.72,0.0,-0.20615,0.0001,20.63399]
[1777425366143,41.2,76352.5,0.0,-0.20588,0.0001,20.61884]
[1777425366389,41.2,76352.5,0.0,-0.20588,0.0001,20.61884]
[1777425366488,41.2,76352.5,0.0,-0.20588,0.0001,20.61884]
[1777425366546,41.2,76352.5,0.0,-0.20588,0.0001,20.61884]
[1777425366646,41.2,76352.53,0.0,-0.20587,0.0001,20.61856]
[1777425367067,41.2,76352.53,0.0,-0.20587,0.0001,20.61856]
[1777425367895,41.2,76361.37,0.0,-0.20503,0.0001,20.57064]
[1777425367933,41.2,76361.37,0.0,-0.20503,0.0001,20.57064]
[1777425368187,41.2,76361.37,0.0,-0.20503,0.0001,20.57064]
[1777425368256,41.2,76361.37,0.0,-0.20503,0.0001,20.57064]
[1777425369295,41.2,76361.37,0.0,-0.20503,0.0001,20.57064]
[1777425372227,41.2,76361.57,0.0,-0.20501,0.0001,20.56945]
[1777425372310,41.2,76361.09,0.0,-0.20505,0.0001,20.57202]
[1777425373630,41.2,76361.09,0.0,-0.20505,0.0001,20.57202]
[1777425379334,41.2,76357.7,0.0,-0.20537,0.0001,20.59014]
[1777425383127,41.2,76356.86,0.0,-0.20545,0.0001,20.59453]
[1777425388230,41.19,76352.77,0.0,-0.20584,0.0001,20.61638]
[1777425393618,41.19,76351.99,0.0,-0.20588,0.0001,20.61668]
[1777425399473,41.19,76350.28,0.0,-0.20604,0.0001,20.62548]
[1777425404507,41.19,76350.13,0.0,-0.20605,0.0001,20.62598]
[1777425409544,41.19,76349.21,0.0,-0.20613,0.0001,20.63066]
[1777425409928,41.19,76349.21,0.0,-0.20613,0.0001,20.63066]
[1777425410067,41.19,76349.21,0.0,-0.20613,0.0001,20.63066]
[1777425410549,41.19,76348.89,0.0,-0.20616,0.0001,20.63233]
[1777425411734,41.19,76348.89,0.0,-0.20616,0.0001,20.63233]
[1777425411760,41.19,76348.89,0.0,-0.20616,0.0001,20.63233]
[1777425412509,41.19,76343.58,0.0,-0.20667,0.0001,20.66095]
[1777425412530,41.19,76343.58,0.0,-0.20667,0.0001,20.66095]
[1777425413317,41.19,76343.83,0.0,-0.20664,0.0001,20.65953]
[1777425413317,41.19,76343.83,0.0,-0.20664,0.0001,20.65953]
[1777425413578,41.19,76342.76,0.0,-0.20674,0.0001,20.66522]
[1777425417869,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418018,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418038,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418067,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418090,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418163,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418402,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418426,41.19,76333.71,0.0,-0.2076,0.0001,20.71367]
[1777425418607,41.19,76334.0,0.0,-0.20758,0.0001,20.71205]
[1777425418795,41.19,76334.0,0.0,-0.20758,0.0001,20.71205]
[1777425419613,41.19,76319.69,0.0,-0.20895,0.0001,20.78904]
[1777425420602,41.19,76319.69,0.0,-0.20895,0.0001,20.78904]
[1777425420702,41.19,76319.69,0.0,-0.20895,0.0001,20.78904]
[1777425420744,41.19,76319.69,0.0,-0.20895,0.0001,20.78904]
[1777425420779,41.19,76318.23,0.0,-0.20909,0.0001,20.79683]
[1777425420868,41.19,76318.23,0.0,-0.20909,0.0001,20.79683]
[1777425422648,41.19,76319.95,0.0,-0.20892,0.0001,20.78743]
[1777425425260,41.19,76320.98,0.0,-0.20882,0.0001,20.78174]
[1777425425587,41.19,76320.98,0.0,-0.20882,0.0001,20.78174]
[1777425428983,41.19,76310.97,0.0,-0.20978,0.0001,20.83524]
[1777425434748,41.18,76311.19,0.0,-0.20975,0.0001,20.83356]
[1777425439552,41.18,76310.64,0.0,-0.2098,0.0001,20.83601]
[1777425439755,41.18,76310.19,0.0,-0.20984,0.0001,20.83833]
[1777425440221,41.18,76310.19,0.0,-0.20984,0.0001,20.83833]
[1777425440760,41.18,76309.54,0.0,-0.2099,0.0001,20.84172]
[1777425445795,41.18,76313.94,0.0,-0.20947,0.0001,20.81771]
[1777425448521,41.18,76309.64,0.0,-0.20988,0.0001,20.84056]
[1777425448821,41.18,76308.77,0.0,-0.20996,0.0001,20.84523]
[1777425453187,41.18,76307.02,0.0,-0.2101,0.0001,20.85068]
[1777425454949,41.18,76300.31,0.0,-0.21075,0.0001,20.88651]
[1777425455347,41.18,76300.31,0.0,-0.21075,0.0001,20.88651]
[1777425455394,41.18,76300.31,0.0,-0.21075,0.0001,20.88651]
[1777425457206,41.18,76294.06,0.0,-0.21135,0.0001,20.91974]
[1777425457460,41.18,76290.09,0.0,-0.21174,0.0001,20.94093]
[1777425458165,41.18,76290.09,0.0,-0.21174,0.0001,20.94093]
[1777425460059,41.18,76290.73,0.0,-0.21167,0.0001,20.93739]
[1777425466001,41.17,76290.54,0.0,-0.21167,0.0001,20.93713]
[1777425469243,41.17,76291.24,0.0,-0.2116,0.0001,20.93322]
[1777425472804,41.17,76283.84,0.0,-0.21231,0.0001,20.97237]
[1777425472830,41.17,76283.71,0.0,-0.21232,0.0001,20.97301]
[1777425473198,41.17,76283.71,0.0,-0.21232,0.0001,20.97301]
[1777425473364,41.17,76283.71,0.0,-0.21232,0.0001,20.97301]
[1777425475571,41.17,76274.08,0.0,-0.21326,0.0001,21.02432]
[1777425475596,41.17,76271.54,0.0,-0.2135,0.0001,21.03774]
[1777425477460,41.17,76272.08,0.0,-0.21345,0.0001,21.03467]
[1777425477796,41.17,76272.08,0.0,-0.21345,0.0001,21.03467]
[1777425477841,41.17,76271.22,0.0,-0.21353,0.0001,21.03911]
[1777425478683,41.17,76271.22,0.0,-0.21353,0.0001,21.03911]
[1777425478774,41.17,76264.61,0.0,-0.21417,0.0001,21.07411]
[1777425479544,41.17,76264.61,0.0,-0.21417,0.0001,21.07411]
[1777425479686,41.17,76264.61,0.0,-0.21417,0.0001,21.07411]
[1777425479825,41.17,76264.61,0.0,-0.21417,0.0001,21.07411]
[1777425479787,41.17,76261.04,0.0,-0.21452,0.0001,21.09314]
[1777425479953,41.17,76261.04,0.0,-0.21452,0.0001,21.09314]
[1777425480539,41.17,76261.04,0.0,-0.21452,0.0001,21.09314]
[1777425481018,41.17,76251.36,0.0,-0.21547,0.0001,21.14452]
[1777425481566,41.17,76251.36,0.0,-0.21547,0.0001,21.14452]
[1777425482082,41.17,76251.68,0.0,-0.21544,0.0001,21.14275]
[1777425485194,41.17,76254.58,0.0,-0.21514,0.0001,21.12693]
[1777425485257,41.17,76254.58,0.0,-0.21514,0.0001,21.12693]
[1777425485299,41.17,76254.58,0.0,-0.21514,0.0001,21.12693]
[1777425486094,41.17,76252.95,0.0,-0.2153,0.0001,21.13548]
[1777425486183,41.17,76252.95,0.0,-0.2153,0.0001,21.13548]
[1777425486793,41.17,76239.45,0.0,-0.21664,0.0001,21.2075]
[1777425487369,41.17,76239.45,0.0,-0.21664,0.0001,21.2075]
[1777425487379,41.17,76239.45,0.0,-0.21664,0.0001,21.2075]
[1777425487397,41.17,76239.45,0.0,-0.21664,0.0001,21.2075]
[1777425487551,41.17,76239.45,0.0,-0.21664,0.0001,21.2075]
[1777425487598,41.17,76239.45,0.0,-0.21664,0.0001,21.2075]
[1777425487599,41.17,76237.37,0.0,-0.21684,0.0001,21.21854]
[1777425487980,41.17,76237.37,0.0,-0.21684,0.0001,21.21854]
[1777425488015,41.17,76237.37,0.0,-0.21684,0.0001,21.21854]
[1777425488733,41.17,76237.37,0.0,-0.21684,0.0001,21.21854]
[1777425488834,41.17,76233.87,0.0,-0.21719,0.0001,21.23742]
[1777425489945,41.17,76230.21,0.0,-0.21756,0.0001,21.25711]
[1777425490077,41.17,76230.21,0.0,-0.21756,0.0001,21.25711]
[1777425490322,41.17,76230.21,0.0,-0.21756,0.0001,21.25711]
[1777425490612,41.17,76230.21,0.0,-0.21756,0.0001,21.25711]
[1777425490680,41.17,76230.21,0.0,-0.21756,0.0001,21.25711]
[1777425490865,41.17,76227.86,0.0,-0.2178,0.0001,21.26983]
[1777425491085,41.17,76227.86,0.0,-0.2178,0.0001,21.26983]
[1777425491788,41.17,76240.43,0.0,-0.21656,0.0001,21.20318]
[1777425493377,41.17,76240.43,0.0,-0.21656,0.0001,21.20368]
[1777425493524,41.17,76240.43,0.0,-0.21656,0.0001,21.20368]
[1777425493584,41.17,76251.91,0.0,-0.21543,0.0001,21.14232]
[1777425494890,41.17,76251.91,0.0,-0.21543,0.0001,21.14232]
[1777425495356,41.17,76247.39,0.0,-0.21587,0.0001,21.16622]
[1777425496522,41.17,76247.39,0.0,-0.21587,0.0001,21.16622]
[1777425496645,41.17,76247.39,0.0,-0.21587,0.0001,21.16622]
[1777425496742,41.17,76249.17,0.0,-0.21571,0.0001,21.1575]
[1777425497255,41.17,76249.17,0.0,-0.21571,0.0001,21.1575]
[1777425497356,41.17,76249.23,0.0,-0.2157,0.0001,21.15719]
[1777425502316,41.17,76252.45,0.0,-0.21537,0.0001,21.13945]
[1777425502360,41.17,76252.16,0.0,-0.2154,0.0001,21.14086]
[1777425503046,41.17,76252.16,0.0,-0.2154,0.0001,21.14086]
[1777425503057,41.17,76252.16,0.0,-0.2154,0.0001,21.14086]
[1777425503061,41.17,76252.16,0.0,-0.2154,0.0001,21.14086]
[1777425503174,41.17,76252.16,0.0,-0.2154,0.0001,21.14086]
[1777425503195,41.17,76252.16,0.0,-0.2154,0.0001,21.14086]
[1777425504014,41.17,76245.17,0.0,-0.21609,0.0001,21.17829]
[1777425505178,41.17,76245.17,0.0,-0.21609,0.0001,21.17829]
[1777425505265,41.17,76245.17,0.0,-0.21609,0.0001,21.17829]
[1777425505367,41.17,76238.22,0.0,-0.21679,0.0001,21.21563]
[1777425506324,41.17,76238.22,0.0,-0.21679,0.0001,21.21563]
[1777425512475,41.18,76234.66,0.0,-0.21715,0.0001,21.23286]
[1777425518334,41.19,76236.14,0.0,-0.21704,0.0001,21.22724]
[1777425523367,41.19,76231.58,0.0,-0.21752,0.0001,21.25298]
[1777425526684,41.19,76230.99,0.0,-0.21759,0.0001,21.25672]
[1777425526713,41.19,76230.65,0.0,-0.21763,0.0001,21.25912]
[1777425527616,41.19,76230.65,0.0,-0.21763,0.0001,21.25912]
[1777425527629,41.2,76230.61,0.0,-0.21764,0.0001,21.2597]
[1777425528588,41.2,76230.61,0.0,-0.21764,0.0001,21.2597]
[1777425528666,41.2,76230.13,0.0,-0.2177,0.0001,21.26261]
[1777425528978,41.2,76230.13,0.0,-0.2177,0.0001,21.26261]
[1777425529412,41.2,76230.01,0.0,-0.21771,0.0001,21.26325]
[1777425530021,41.2,76230.01,0.0,-0.21771,0.0001,21.26325]
[1777425530419,41.2,76230.07,0.0,-0.21771,0.0001,21.2633]
[1777425531637,41.2,76230.07,0.0,-0.21771,0.0001,21.2633]
[1777425531689,41.2,76230.05,0.0,-0.21773,0.0001,21.26414]
[1777425532538,41.2,76230.05,0.0,-0.21773,0.0001,21.26414]
[1777425532638,41.2,76229.14,0.0,-0.21782,0.0001,21.26933]
[1777425538478,41.21,76232.32,0.0,-0.21755,0.0001,21.2547]
[1777425543142,41.21,76230.33,0.0,-0.21776,0.0001,21.26637]
[1777425543189,41.21,76230.33,0.0,-0.21776,0.0001,21.26637]
[1777425543392,41.21,76230.33,0.0,-0.21776,0.0001,21.26637]
[1777425543575,41.21,76230.33,0.0,-0.21776,0.0001,21.26637]
[1777425543667,41.22,76239.96,0.0,-0.21683,0.0001,21.21608]
[1777425545530,41.22,76251.0,0.0,-0.21574,0.0001,21.1578]
[1777425547702,41.22,76251.49,0.0,-0.21569,0.0001,21.1551]
[1777425547739,41.22,76251.49,0.0,-0.21569,0.0001,21.1551]
[1777425548245,41.22,76251.7,0.0,-0.21567,0.0001,21.15379]
[1777425548551,41.22,76252.19,0.0,-0.21563,0.0001,21.15152]
[1777425549913,41.22,76252.19,0.0,-0.21563,0.0001,21.15152]
[1777425549951,41.22,76253.9,0.0,-0.21547,0.0001,21.14277]
[1777425555599,41.22,76255.22,0.0,-0.21537,0.0001,21.1378]
[1777425556484,41.22,76255.22,0.0,-0.21537,0.0001,21.1378]
[1777425556510,41.22,76255.22,0.0,-0.21537,0.0001,21.1378]
[1777425556527,41.22,76255.22,0.0,-0.21537,0.0001,21.1378]
[1777425556558,41.22,76255.22,0.0,-0.21537,0.0001,21.1378]
[1777425556615,41.23,76254.57,0.0,-0.21544,0.0001,21.1416]
[1777425557718,41.23,76254.57,0.0,-0.21544,0.0001,21.1416]
[1777425557768,41.23,76254.57,0.0,-0.21544,0.0001,21.1416]
[1777425558815,41.23,76250.22,0.0,-0.21588,0.0001,21.1651]
[1777425558843,41.23,76250.22,0.0,-0.21588,0.0001,21.1651]
[1777425559287,41.23,76248.76,0.0,-0.21603,0.0001,21.17321]
[1777425559628,41.23,76248.59,0.0,-0.21605,0.0001,21.17447]
[1777425564949,41.23,76243.74,0.0,-0.21655,0.0001,21.2015]
[1777425570706,41.24,76236.87,0.0,-0.21727,0.0001,21.24009]
[1777425575740,41.25,76237.11,0.0,-0.21725,0.0001,21.2369]
[1777425580777,41.25,76233.46,0.0,-0.21764,0.0001,21.25781]
[1777425581521,41.25,76233.46,0.0,-0.21764,0.0001,21.25781]
[1777425581676,41.25,76233.46,0.0,-0.21764,0.0001,21.25781]
[1777425581783,41.25,76233.09,0.0,-0.21768,0.0001,21.26008]
[1777425586864,41.26,76236.59,0.0,-0.21736,0.0001,21.24309]
[1777425587313,41.26,76236.59,0.0,-0.21736,0.0001,21.24309]
[1777425587849,41.26,76236.59,0.0,-0.21736,0.0001,21.24309]
[1777425587995,41.26,76241.57,0.0,-0.21687,0.0001,21.21708]
[1777425588378,41.26,76241.57,0.0,-0.21687,0.0001,21.21708]
[1777425588399,41.26,76241.57,0.0,-0.21687,0.0001,21.21708]
[1777425588834,41.26,76241.22,0.0,-0.21692,0.0001,21.2193]
[1777425591074,41.26,76244.48,0.0,-0.2166,0.0001,21.20226]
[1777425591107,41.26,76244.48,0.0,-0.2166,0.0001,21.20226]
[1777425594076,41.26,76242.43,0.0,-0.21682,0.0001,21.21417]
[1777425594838,41.26,76242.43,0.0,-0.21682,0.0001,21.21417]
[1777425594912,41.27,76243.74,0.0,-0.2167,0.0001,21.20759]
[1777425597662,41.27,76243.73,0.0,-0.21671,0.0001,21.20833]
[1777425602931,41.27,76242.81,0.0,-0.21683,0.0001,21.21514]
[1777425605243,41.28,76249.68,0.0,-0.21617,0.0001,21.17944]
[1777425606981,41.28,76249.91,0.0,-0.21614,0.0001,21.17804]
[1777425606999,41.28,76252.0,0.0,-0.21595,0.0001,21.16732]
[1777425612960,41.28,76254.14,0.0,-0.21576,0.0001,21.1575]
[1777425613003,41.28,76254.14,0.0,-0.21576,0.0001,21.1575]
[1777425613011,41.28,76254.14,0.0,-0.21576,0.0001,21.1575]
[1777425613026,41.28,76254.14,0.0,-0.21576,0.0001,21.1575]
[1777425614008,41.28,76254.97,0.0,-0.21569,0.0001,21.15365]
[1777425615285,41.28,76250.29,0.0,-0.21615,0.0001,21.1787]
[1777425615718,41.28,76250.29,0.0,-0.21615,0.0001,21.1787]
[1777425615737,41.28,76250.29,0.0,-0.21615,0.0001,21.1787]
[1777425616022,41.29,76252.06,0.0,-0.21599,0.0001,21.16957]
[1777425616914,41.29,76252.06,0.0,-0.21599,0.0001,21.16957]
[1777425616921,41.29,76252.06,0.0,-0.21599,0.0001,21.16957]
[1777425617030,41.29,76254.29,0.0,-0.21576,0.0001,21.15755]
[1777425617107,41.29,76254.29,0.0,-0.21576,0.0001,21.15755]
[1777425618036,41.29,76252.25,0.0,-0.21597,0.0001,21.16863]
[1777425620084,41.29,76249.99,0.0,-0.2162,0.0001,21.18108]
[1777425620823,41.29,76249.99,0.0,-0.2162,0.0001,21.18108]
[1777425621453,41.29,76250.86,0.0,-0.21612,0.0001,21.1767]
[1777425623178,41.29,76249.37,0.0,-0.21626,0.0001,21.18414]
[1777425623276,41.29,76248.97,0.0,-0.21629,0.0001,21.18626]
[1777425627240,41.28,76249.34,0.0,-0.21625,0.0001,21.18359]
[1777425627478,41.28,76249.34,0.0,-0.21625,0.0001,21.18359]
[1777425627579,41.28,76249.34,0.0,-0.21625,0.0001,21.18359]
[1777425627655,41.28,76249.34,0.0,-0.21625,0.0001,21.18359]
[1777425627696,41.28,76249.37,0.0,-0.21624,0.0001,21.1832]
[1777425628803,41.28,76238.28,0.0,-0.21733,0.0001,21.24197]
[1777425629305,41.28,76238.28,0.0,-0.21733,0.0001,21.24197]
[1777425629428,41.28,76237.37,0.0,-0.21742,0.0001,21.24678]
[1777425634655,41.29,76239.41,0.0,-0.21721,0.0001,21.23294]
[1777425641197,41.29,76239.41,0.0,-0.21725,0.0001,21.23522]
[1777425646610,41.3,76237.04,0.0,-0.2175,0.0001,21.24891]
[1777425649198,41.3,76232.43,0.0,-0.21797,0.0001,21.27412]
[1777425655295,41.31,76241.03,0.0,-0.21716,0.0001,21.23081]
[1777425659917,41.31,76246.85,0.0,-0.2166,0.0001,21.20098]
[1777425660245,41.31,76247.5,0.0,-0.21653,0.0001,21.19714]
[1777425660303,41.31,76247.5,0.0,-0.21653,0.0001,21.19714]
[1777425663219,41.31,76250.8,0.0,-0.21621,0.0001,21.18001]
[1777425663652,41.31,76250.8,0.0,-0.21621,0.0001,21.18001]
[1777425663656,41.31,76248.44,0.0,-0.21645,0.0001,21.1925]
[1777425665178,41.31,76248.76,0.0,-0.21641,0.0001,21.19062]
[1777425665655,41.31,76248.76,0.0,-0.21641,0.0001,21.19062]
[1777425665867,41.31,76244.06,0.0,-0.21689,0.0001,21.21612]
[1777425671409,41.32,76245.97,0.0,-0.21672,0.0001,21.20744]
[1777425676444,41.32,76246.21,0.0,-0.21672,0.0001,21.20755]
[1777425681427,41.33,76247.54,0.0,-0.21662,0.0001,21.20186]
[1777425681458,41.33,76247.54,0.0,-0.21662,0.0001,21.20186]
[1777425681611,41.33,76247.54,0.0,-0.21662,0.0001,21.20186]
[1777425681695,41.33,76243.93,0.0,-0.21697,0.0001,21.22094]
[1777425686862,41.33,76238.37,0.0,-0.21754,0.0001,21.25123]
[1777425692560,41.33,76236.52,0.0,-0.21772,0.0001,21.25888]
[1777425697177,41.34,76233.72,0.0,-0.21801,0.0001,21.27448]
[1777425698050,41.34,76233.72,0.0,-0.21801,0.0001,21.27448]
[1777425699116,41.34,76232.17,0.0,-0.21817,0.0001,21.28304]
[1777425702593,41.34,76227.2,0.0,-0.21867,0.0001,21.30972]
[1777425703310,41.34,76227.39,0.0,-0.21866,0.0001,21.30903]
[1777425704446,41.34,76227.42,0.0,-0.21865,0.0001,21.30887]
[1777425704473,41.34,76227.42,0.0,-0.21865,0.0001,21.30887]
[1777425704536,41.34,76227.42,0.0,-0.21865,0.0001,21.30887]
[1777425706145,41.34,76225.82,0.0,-0.21882,0.0001,21.31774]
[1777425706170,41.34,76225.82,0.0,-0.21882,0.0001,21.31774]
[1777425706659,41.34,76224.63,0.0,-0.21894,0.0001,21.32413]
[1777425711694,41.34,76217.6,0.0,-0.21964,0.0001,21.36154]
[1777425713066,41.34,76217.6,0.0,-0.21964,0.0001,21.36154]
[1777425713098,41.34,76217.6,0.0,-0.21964,0.0001,21.36154]
[1777425713087,41.34,76217.83,0.0,-0.21962,0.0001,21.3604]
[1777425716646,41.35,76215.19,0.0,-0.21989,0.0001,21.37466]
[1777425716841,41.35,76215.19,0.0,-0.21989,0.0001,21.37466]
[1777425716877,41.35,76215.19,0.0,-0.21989,0.0001,21.37466]
[1777425718273,41.35,76203.65,0.0,-0.22104,0.0001,21.43546]
[1777425718990,41.35,76203.03,0.0,-0.22111,0.0001,21.4388]
[1777425724352,41.35,76195.43,0.0,-0.22187,0.0001,21.47884]
[1777425728396,41.35,76192.61,0.0,-0.22215,0.0001,21.49367]
[1777425731762,41.35,76190.59,0.0,-0.22235,0.0001,21.50425]
[1777425731842,41.35,76190.59,0.0,-0.22235,0.0001,21.50425]
[1777425731916,41.35,76185.35,0.0,-0.22288,0.0001,21.5316]
[1777425733679,41.35,76185.35,0.0,-0.22288,0.0001,21.53157]
[1777425733945,41.35,76185.35,0.0,-0.22288,0.0001,21.53157]
[1777425734055,41.35,76185.35,0.0,-0.22288,0.0001,21.53157]
[1777425734661,41.35,76181.22,0.0,-0.22329,0.0001,21.55304]
[1777425734667,41.35,76181.22,0.0,-0.22329,0.0001,21.55304]
[1777425734739,41.35,76181.22,0.0,-0.22329,0.0001,21.55304]
[1777425734752,41.35,76181.22,0.0,-0.22329,0.0001,21.55304]
[1777425735077,41.35,76185.01,0.0,-0.22291,0.0001,21.53321]
[1777425735389,41.35,76185.01,0.0,-0.22291,0.0001,21.53321]
[1777425735685,41.35,76185.01,0.0,-0.22291,0.0001,21.53321]
[1777425735884,41.35,76185.01,0.0,-0.22291,0.0001,21.53321]
[1777425736072,41.35,76195.25,0.0,-0.22188,0.0001,21.47969]
[1777425738730,41.35,76197.18,0.0,-0.22169,0.0001,21.46967]
[1777425739063,41.35,76197.18,0.0,-0.22169,0.0001,21.46967]
[1777425744182,41.35,76207.51,0.0,-0.22067,0.0001,21.41573]
[1777425744194,41.35,76207.51,0.0,-0.22067,0.0001,21.41573]
[1777425744208,41.35,76207.51,0.0,-0.22067,0.0001,21.41573]
[1777425744926,41.35,76207.51,0.0,-0.22067,0.0001,21.41574]
[1777425745191,41.35,76207.51,0.0,-0.22067,0.0001,21.41574]
[1777425747667,41.35,76209.15,0.0,-0.22051,0.0001,21.40721]
[1777425747695,41.35,76209.15,0.0,-0.22051,0.0001,21.40721]
[1777425747891,41.35,76209.15,0.0,-0.22051,0.0001,21.40721]
[1777425747991,41.35,76208.31,0.0,-0.22059,0.0001,21.41165]
[1777425753634,41.35,76206.93,0.0,-0.22071,0.0001,21.41547]
[1777425759025,41.35,76205.3,0.0,-0.22087,0.0001,21.42419]
[1777425764060,41.35,76203.46,0.0,-0.22106,0.0001,21.43428]
[1777425766077,41.35,76204.19,0.0,-0.22099,0.0001,21.43059]
[1777425768615,41.35,76200.32,0.0,-0.22139,0.0001,21.45125]
[1777425768876,41.35,76200.32,0.0,-0.22139,0.0001,21.45125]
[1777425769094,41.35,76200.31,0.0,-0.22139,0.0001,21.45141]
[1777425770890,41.35,76198.97,0.0,-0.22152,0.0001,21.45853]
[1777425770900,41.35,76198.97,0.0,-0.22152,0.0001,21.45853]
[1777425771108,41.35,76198.55,0.0,-0.22157,0.0001,21.46082]
[1777425776144,41.36,76199.58,0.0,-0.22147,0.0001,21.45595]
[1777425781184,41.36,76199.52,0.0,-0.22149,0.0001,21.4568]
[1777425786214,41.36,76199.33,0.0,-0.22152,0.0001,21.45834]
[1777425791248,41.36,76198.44,0.0,-0.22162,0.0001,21.4635]
[1777425795165,41.36,76198.84,0.0,-0.22158,0.0001,21.46161]
[1777425795190,41.36,76198.84,0.0,-0.22158,0.0001,21.46161]
[1777425797205,41.36,76196.15,0.0,-0.22185,0.0001,21.47587]
[1777425797215,41.36,76196.15,0.0,-0.22185,0.0001,21.47587]
[1777425797878,41.36,76196.15,0.0,-0.22185,0.0001,21.47596]
[1777425797978,41.36,76188.79,0.0,-0.22259,0.0001,21.51453]
[1777425798407,41.36,76188.79,0.0,-0.22259,0.0001,21.51453]
[1777425801267,41.36,76189.39,0.0,-0.22253,0.0001,21.51146]
[1777425801384,41.36,76200.97,0.0,-0.22138,0.0001,21.45098]
[1777425803269,41.36,76200.97,0.0,-0.22138,0.0001,21.45108]
[1777425803278,41.36,76200.97,0.0,-0.22138,0.0001,21.45108]
[1777425803337,41.36,76201.74,0.0,-0.2213,0.0001,21.44715]
[1777425805801,41.36,76201.74,0.0,-0.22131,0.0001,21.44726]
[1777425807903,41.37,76201.48,0.0,-0.22134,0.0001,21.44883]
[1777425808660,41.37,76203.07,0.0,-0.22118,0.0001,21.44072]
[1777425810635,41.37,76204.64,0.0,-0.22103,0.0001,21.43261]
[1777425810674,41.37,76204.89,0.0,-0.221,0.0001,21.43142]
[1777425815973,41.37,76206.91,0.0,-0.22079,0.0001,21.41778]
[1777425816072,41.37,76207.24,0.0,-0.22076,0.0001,21.41631]
[1777425816646,41.37,76207.24,0.0,-0.22076,0.0001,21.41631]
[1777425816747,41.37,76207.09,0.0,-0.22078,0.0001,21.41722]
[1777425822960,41.37,76207.64,0.0,-0.22073,0.0001,21.41472]
[1777425823060,41.37,76208.61,0.0,-0.22064,0.0001,21.41001]
[1777425823878,41.37,76208.61,0.0,-0.22064,0.0001,21.41001]
[1777425823978,41.37,76209.58,0.0,-0.22055,0.0001,21.40505]
[1777425825654,41.37,76209.67,0.0,-0.22054,0.0001,21.40471]
[1777425826244,41.37,76209.38,0.0,-0.22057,0.0001,21.40636]
[1777425827580,41.37,76208.55,0.0,-0.22066,0.0001,21.41083]
[1777425828095,41.37,76208.55,0.0,-0.22066,0.0001,21.41083]
[1777425828103,41.37,76208.55,0.0,-0.22066,0.0001,21.41083]
[1777425828151,41.37,76209.15,0.0,-0.2206,0.0001,21.40781]
[1777425828514,41.37,76209.15,0.0,-0.2206,0.0001,21.40781]
[1777425829638,41.37,76209.68,0.0,-0.22055,0.0001,21.40503]
[1777425829656,41.38,76217.05,0.0,-0.21982,0.0001,21.36651]
[1777425832380,41.38,76219.9,0.0,-0.21954,0.0001,21.35164]
[1777425837392,41.38,76219.18,0.0,-0.21962,0.0001,21.35591]
[1777425842408,41.38,76217.22,0.0,-0.21982,0.0001,21.3666]
[1777425845011,41.38,76215.27,0.0,-0.22001,0.0001,21.37696]
[1777425847597,41.38,76215.07,0.0,-0.22004,0.0001,21.37813]
[1777425850187,41.38,76211.07,0.0,-0.22043,0.0001,21.39921]
[1777425851887,41.38,76211.2,0.0,-0.22042,0.0001,21.39861]
[1777425851986,41.38,76211.89,0.0,-0.22036,0.0001,21.39506]
[1777425853063,41.38,76211.89,0.0,-0.22036,0.0001,21.39506]
[1777425853156,41.38,76210.96,0.0,-0.22045,0.0001,21.39998]
[1777425854832,41.38,76210.81,0.0,-0.22046,0.0001,21.4008]
[1777425854909,41.38,76210.61,0.0,-0.22048,0.0001,21.40189]
[1777425855922,41.38,76210.61,0.0,-0.22048,0.0001,21.40189]
[1777425856289,41.38,76210.5,0.0,-0.2205,0.0001,21.4025]
[1777425857718,41.38,76210.5,0.0,-0.2205,0.0001,21.4025]
[1777425857974,41.38,76210.5,0.0,-0.2205,0.0001,21.4025]
[1777425858046,41.38,76207.2,0.0,-0.22083,0.0001,21.41986]
[1777425859795,41.38,76203.46,0.0,-0.2212,0.0001,21.43956]
[1777425859805,41.38,76203.46,0.0,-0.2212,0.0001,21.43956]
[1777425859966,41.38,76203.46,0.0,-0.2212,0.0001,21.43956]
[1777425859987,41.38,76203.46,0.0,-0.2212,0.0001,21.43956]
[1777425860058,41.38,76202.62,0.0,-0.22128,0.0001,21.44406]
[1777425861127,41.38,76202.62,0.0,-0.22128,0.0001,21.44406]
[1777425862033,41.38,76203.06,0.0,-0.22124,0.0001,21.44185]
[1777425862100,41.38,76208.02,0.0,-0.22075,0.0001,21.41599]
[1777425866044,41.38,76211.2,0.0,-0.22044,0.0001,21.39961]
[1777425866079,41.38,76211.21,0.0,-0.22045,0.0001,21.39984]
[1777425869645,41.39,76212.01,0.0,-0.22037,0.0001,21.39608]
[1777425870090,41.39,76212.01,0.0,-0.22037,0.0001,21.39608]
[1777425870172,41.39,76212.01,0.0,-0.22037,0.0001,21.39612]
[1777425874147,41.39,76212.54,0.0,-0.2203,0.0001,21.3899]
[1777425874174,41.39,76212.14,0.0,-0.22034,0.0001,21.39203]
[1777425874360,41.39,76212.14,0.0,-0.22034,0.0001,21.39203]
[1777425875937,41.39,76212.27,0.0,-0.22033,0.0001,21.39139]
[1777425876643,41.39,76212.09,0.0,-0.22035,0.0001,21.39236]
[1777425878189,41.39,76212.23,0.0,-0.22033,0.0001,21.39166]
[1777425878198,41.39,76212.36,0.0,-0.22032,0.0001,21.39101]
[1777425880215,41.39,76212.7,0.0,-0.22029,0.0001,21.38926]
[1777425880876,41.39,76213.01,0.0,-0.22026,0.0001,21.3877]
[1777425885911,41.39,76212.85,0.0,-0.22028,0.0001,21.38869]
[1777425890947,41.39,76214.0,0.0,-0.22017,0.0001,21.38279]
[1777425895982,41.39,76214.21,0.0,-0.22015,0.0001,21.38181]
[1777425901020,41.39,76213.36,0.0,-0.22023,0.0001,21.38636]
[1777425906055,41.39,76219.2,0.0,-0.21966,0.0001,21.35596]
[1777425907827,41.39,76222.21,0.0,-0.21936,0.0001,21.34024]
[1777425908069,41.39,76223.58,0.0,-0.21923,0.0001,21.33313]
[1777425910241,41.39,76223.69,0.0,-0.21922,0.0001,21.33265]
[1777425910245,41.39,76219.83,0.0,-0.2196,0.0001,21.353]
[1777425916125,41.39,76212.01,0.0,-0.22038,0.0001,21.39425]
[1777425918205,41.39,76209.35,0.0,-0.22065,0.0001,21.40826]
[1777425918695,41.39,76207.49,0.0,-0.22083,0.0001,21.41808]
[1777425919212,41.39,76205.76,0.0,-0.22101,0.0001,21.42723]
[1777425925188,41.39,76201.77,0.0,-0.22141,0.0001,21.44864]
[1777425925602,41.39,76201.77,0.0,-0.22141,0.0001,21.44864]
[1777425931230,41.4,76196.51,0.0,-0.22192,0.0001,21.47299]
[1777425935184,41.4,76196.76,0.0,-0.2219,0.0001,21.47175]
[1777425935285,41.4,76196.48,0.0,-0.22193,0.0001,21.47342]
[1777425935766,41.4,76196.48,0.0,-0.22193,0.0001,21.47342]
[1777425935895,41.4,76196.48,0.0,-0.22193,0.0001,21.47342]
[1777425936265,41.4,76196.35,0.0,-0.22194,0.0001,21.47417]
[1777425937631,41.4,76201.91,0.0,-0.22139,0.0001,21.44522]
[1777425943313,41.4,76203.39,0.0,-0.22126,0.0001,21.43812]
[1777425943695,41.4,76203.39,0.0,-0.22126,0.0001,21.43812]
[1777425944114,41.4,76203.39,0.0,-0.22126,0.0001,21.43812]
[1777425949028,41.4,76203.3,0.0,-0.22127,0.0001,21.43909]
[1777425954393,41.4,76203.6,0.0,-0.22125,0.0001,21.43809]
[1777425958652,41.4,76205.25,0.0,-0.2211,0.0001,21.42973]
[1777425959670,41.4,76205.49,0.0,-0.22107,0.0001,21.42858]
[1777425960474,41.41,76205.82,0.0,-0.22104,0.0001,21.42695]
[1777425966476,41.41,76211.01,0.0,-0.22053,0.0001,21.4001]
[1777425972519,41.41,76211.85,0.0,-0.22045,0.0001,21.39589]
[1777425975369,41.41,76212.16,0.0,-0.22042,0.0001,21.3943]
[1777425976226,41.41,76215.76,0.0,-0.22007,0.0001,21.37557]
[1777425981581,41.41,76216.2,0.0,-0.22003,0.0001,21.37365]
[1777425986617,41.41,76214.55,0.0,-0.2202,0.0001,21.3827]
[1777425991652,41.41,76214.65,0.0,-0.22018,0.0001,21.37904]
[1777425996687,41.41,76212.74,0.0,-0.22038,0.0001,21.38959]
[1777426000742,41.41,76211.63,0.0,-0.22049,0.0001,21.39573]
[1777426005751,41.42,76209.74,0.0,-0.22069,0.0001,21.40627]
[1777426007253,41.42,76209.62,0.0,-0.2207,0.0001,21.407]
[1777426007797,41.42,76210.59,0.0,-0.22061,0.0001,21.40204]
[1777426008258,41.42,76210.59,0.0,-0.22061,0.0001,21.40204]
[1777426011613,41.42,76202.52,0.0,-0.22142,0.0001,21.44452]
[1777426011792,41.42,76203.16,0.0,-0.22135,0.0001,21.44125]
[1777426014992,41.42,76201.38,0.0,-0.22153,0.0001,21.45069]
[1777426015074,41.42,76199.48,0.0,-0.22173,0.0001,21.46074]
[1777426020859,41.42,76200.26,0.0,-0.22166,0.0001,21.45725]
[1777426025893,41.42,76202.48,0.0,-0.22145,0.0001,21.44631]
[1777426034954,41.43,76204.43,0.0,-0.22127,0.0001,21.43698]
[1777426040058,41.43,76208.5,0.0,-0.22088,0.0001,21.4164]
[1777426050128,41.43,76209.99,0.0,-0.22076,0.0001,21.41009]
[1777426052156,41.43,76209.99,0.0,-0.22076,0.0001,21.41009]
[1777426052370,41.44,76210.36,0.0,-0.2207,0.0001,21.4049]
[1777426056336,41.44,76211.65,0.0,-0.22058,0.0001,21.39845]
[1777426056342,41.44,76211.65,0.0,-0.22058,0.0001,21.39845]
[1777426056372,41.44,76211.69,0.0,-0.22058,0.0001,21.39834]
[1777426062143,41.44,76212.94,0.0,-0.22047,0.0001,21.39245]
[1777426067356,41.44,76217.42,0.0,-0.22003,0.0001,21.36954]
[1777426073220,41.44,76215.14,0.0,-0.22027,0.0001,21.38237]
[1777426078258,41.45,76215.52,0.0,-0.22025,0.0001,21.381]
[1777426081878,41.45,76206.96,0.0,-0.2211,0.0001,21.42606]
[1777426082645,41.45,76207.16,0.0,-0.22108,0.0001,21.42508]
[1777426083294,41.45,76205.62,0.0,-0.22124,0.0001,21.43318]
[1777426085884,41.45,76205.93,0.0,-0.22121,0.0001,21.43161]
[1777426086261,41.45,76205.93,0.0,-0.22121,0.0001,21.43161]
[1777426087112,41.45,76206.16,0.0,-0.22119,0.0001,21.43052]
[1777426087318,41.45,76206.52,0.0,-0.22115,0.0001,21.42869]
[1777426092354,41.45,76206.23,0.0,-0.22119,0.0001,21.43075]
[1777426097389,41.45,76205.5,0.0,-0.22127,0.0001,21.43501]
[1777426102423,41.45,76206.29,0.0,-0.2212,0.0001,21.43128]
[1777426110550,41.45,76208.82,0.0,-0.22096,0.0001,21.41841]
[1777426116522,41.45,76208.73,0.0,-0.22094,0.0001,21.41553]
[1777426121558,41.46,76208.45,0.0,-0.22097,0.0001,21.41704]
[1777426126593,41.46,76209.94,0.0,-0.22083,0.0001,21.40931]
[1777426131628,41.46,76210.69,0.0,-0.22075,0.0001,21.40553]
[1777426136663,41.46,76218.89,0.0,-0.21994,0.0001,21.36276]
[1777426141702,41.46,76219.13,0.0,-0.21993,0.0001,21.36179]
[1777426145228,41.46,76218.88,0.0,-0.21995,0.0001,21.3632]
[1777426146738,41.46,76219.03,0.0,-0.21994,0.0001,21.36252]
[1777426153381,41.46,76219.17,0.0,-0.21993,0.0001,21.36211]
[1777426154087,41.46,76218.15,0.0,-0.22003,0.0001,21.36755]
[1777426155868,41.46,76210.94,0.0,-0.22075,0.0001,21.40532]
[1777426156721,41.46,76208.06,0.0,-0.22104,0.0001,21.42048]
[1777426157408,41.46,76208.06,0.0,-0.22104,0.0001,21.42048]
[1777426157566,41.46,76208.06,0.0,-0.22104,0.0001,21.42048]
[1777426157914,41.46,76208.18,0.0,-0.22103,0.0001,21.42003]
[1777426163852,41.46,76210.02,0.0,-0.22085,0.0001,21.41092]
[1777426169160,41.46,76210.23,0.0,-0.22084,0.0001,21.41009]
[1777426174279,41.46,76212.14,0.0,-0.22064,0.0001,21.39707]
[1777426179965,41.47,76211.93,0.0,-0.22067,0.0001,21.39874]
[1777426184999,41.47,76213.28,0.0,-0.22054,0.0001,21.39207]
[1777426187996,41.47,76213.2,0.0,-0.22055,0.0001,21.39266]
[1777426188590,41.47,76213.2,0.0,-0.22055,0.0001,21.39266]
[1777426188615,41.47,76212.7,0.0,-0.2206,0.0001,21.39543]
[1777426189967,41.47,76212.47,0.0,-0.22063,0.0001,21.39672]
[1777426191113,41.47,76212.05,0.0,-0.22067,0.0001,21.399]
[1777426193364,41.47,76212.05,0.0,-0.22067,0.0001,21.39908]
[1777426195502,41.47,76208.71,0.0,-0.22101,0.0001,21.41669]
[1777426195549,41.47,76199.98,0.0,-0.22188,0.0001,21.46238]
[1777426196814,41.47,76199.98,0.0,-0.22188,0.0001,21.46238]
[1777426197612,41.47,76199.98,0.0,-0.22188,0.0001,21.46238]
[1777426198104,41.47,76198.73,0.0,-0.222,0.0001,21.4689]
[1777426200545,41.47,76196.53,0.0,-0.22222,0.0001,21.48035]
[1777426200603,41.47,76196.53,0.0,-0.22222,0.0001,21.48035]
[1777426201051,41.47,76196.19,0.0,-0.22225,0.0001,21.48213]
[1777426201295,41.47,76196.19,0.0,-0.22225,0.0001,21.48213]
[1777426201444,41.47,76175.19,0.0,-0.22435,0.0001,21.59126]
[1777426202517,41.47,76160.71,0.0,-0.2258,0.0001,21.66617]
[1777426203416,41.47,76160.71,0.0,-0.2258,0.0001,21.66617]
[1777426203423,41.47,76160.71,0.0,-0.2258,0.0001,21.66617]
[1777426203429,41.47,76160.71,0.0,-0.2258,0.0001,21.66617]
[1777426203508,41.47,76164.77,0.0,-0.22539,0.0001,21.64503]
[1777426203640,41.47,76164.77,0.0,-0.22539,0.0001,21.64503]
[1777426203881,41.47,76164.77,0.0,-0.22539,0.0001,21.64503]
[1777426204032,41.47,76164.77,0.0,-0.22539,0.0001,21.64503]
[1777426204195,41.47,76164.77,0.0,-0.22539,0.0001,21.64503]
[1777426204285,41.47,76161.44,0.0,-0.22573,0.0001,21.66226]
[1777426205123,41.47,76161.44,0.0,-0.22573,0.0001,21.66226]
[1777426205758,41.47,76162.64,0.0,-0.2256,0.0001,21.65594]
[1777426205780,41.47,76162.64,0.0,-0.2256,0.0001,21.65594]
[1777426207163,41.47,76162.64,0.0,-0.2256,0.0001,21.65582]
[1777426207174,41.47,76162.64,0.0,-0.2256,0.0001,21.65582]
[1777426207187,41.47,76162.64,0.0,-0.2256,0.0001,21.65582]
[1777426207514,41.47,76162.64,0.0,-0.2256,0.0001,21.65582]
[1777426207554,41.47,76171.77,0.0,-0.22468,0.0001,21.60837]
[1777426207981,41.47,76171.77,0.0,-0.22468,0.0001,21.60837]
[1777426207996,41.47,76171.77,0.0,-0.22468,0.0001,21.60837]
[1777426208178,41.47,76171.77,0.0,-0.22468,0.0001,21.60837]
[1777426211926,41.47,76167.3,0.0,-0.22513,0.0001,21.63134]
[1777426211935,41.47,76167.3,0.0,-0.22513,0.0001,21.63134]
[1777426212113,41.47,76167.3,0.0,-0.22513,0.0001,21.63134]
[1777426212644,41.47,76165.34,0.0,-0.22532,0.0001,21.64133]
[1777426212877,41.47,76165.34,0.0,-0.22532,0.0001,21.64133]
[1777426214309,41.47,76165.34,0.0,-0.22532,0.0001,21.64133]
[1777426216522,41.47,76160.31,0.0,-0.22582,0.0001,21.66716]
[1777426216613,41.47,76160.5,0.0,-0.2258,0.0001,21.66594]
[1777426218295,41.47,76155.44,0.0,-0.22631,0.0001,21.69209]
[1777426218396,41.47,76154.53,0.0,-0.2264,0.0001,21.69667]
[1777426221845,41.46,76155.59,0.0,-0.22628,0.0001,21.69072]
[1777426222277,41.46,76155.59,0.0,-0.22628,0.0001,21.69057]
[1777426226008,41.46,76154.16,0.0,-0.22641,0.0001,21.6975]
[1777426229272,41.46,76153.58,0.0,-0.22646,0.0001,21.70003]
[1777426229424,41.46,76153.58,0.0,-0.22646,0.0001,21.70003]
[1777426232859,41.46,76150.33,0.0,-0.22676,0.0001,21.71262]
[1777426239399,41.45,76146.36,0.0,-0.22713,0.0001,21.73189]
[1777426244572,41.45,76143.7,0.0,-0.22739,0.0001,21.74489]
[1777426244643,41.45,76143.24,0.0,-0.22743,0.0001,21.74691]
[1777426246834,41.45,76143.39,0.0,-0.22741,0.0001,21.74596]
[1777426246868,41.45,76143.39,0.0,-0.22741,0.0001,21.74596]
[1777426246891,41.45,76143.39,0.0,-0.22741,0.0001,21.74596]
[1777426247455,41.45,76142.81,0.0,-0.22747,0.0001,21.74878]
[1777426248471,41.45,76142.81,0.0,-0.22747,0.0001,21.74878]
[1777426248504,41.45,76142.81,0.0,-0.22747,0.0001,21.74878]
[1777426248619,41.45,76142.81,0.0,-0.22747,0.0001,21.74878]
[1777426250114,41.45,76152.49,0.0,-0.22648,0.0001,21.6984]
[1777426250154,41.45,76152.49,0.0,-0.22648,0.0001,21.6984]
[1777426250650,41.45,76152.49,0.0,-0.22648,0.0001,21.6984]
[1777426253616,41.45,76152.01,0.0,-0.22653,0.0001,21.70067]
[1777426253838,41.45,76151.8,0.0,-0.22655,0.0001,21.70165]
[1777426255245,41.45,76152.04,0.0,-0.22652,0.0001,21.70031]
[1777426255510,41.45,76144.94,0.0,-0.22723,0.0001,21.73685]
[1777426256051,41.45,76144.94,0.0,-0.22723,0.0001,21.73685]
[1777426256518,41.44,76145.68,0.0,-0.22716,0.0001,21.73289]
[1777426260241,41.44,76147.78,0.0,-0.22694,0.0001,21.7216]
[1777426262728,41.44,76160.42,0.0,-0.22566,0.0001,21.65589]
[1777426262784,41.44,76160.42,0.0,-0.22566,0.0001,21.65589]
[1777426263032,41.44,76160.42,0.0,-0.22566,0.0001,21.65589]
[1777426263567,41.44,76160.57,0.0,-0.22564,0.0001,21.65504]
[1777426268602,41.44,76163.74,0.0,-0.22531,0.0001,21.63828]
[1777426271211,41.44,76163.57,0.0,-0.22533,0.0001,21.63911]
[1777426271287,41.44,76163.57,0.0,-0.22533,0.0001,21.63911]
[1777426271623,41.44,76163.88,0.0,-0.2253,0.0001,21.63741]
[1777426273221,41.44,76157.98,0.0,-0.22589,0.0001,21.66787]
[1777426274942,41.44,76158.03,0.0,-0.22588,0.0001,21.66746]
[1777426275652,41.44,76158.42,0.0,-0.22584,0.0001,21.66537]
[1777426276254,41.44,76158.42,0.0,-0.22584,0.0001,21.66537]
[1777426276284,41.44,76158.42,0.0,-0.22584,0.0001,21.66537]
[1777426276335,41.44,76158.42,0.0,-0.22584,0.0001,21.66537]
[1777426276658,41.44,76160.73,0.0,-0.22561,0.0001,21.65342]
[1777426278672,41.44,76175.32,0.0,-0.22414,0.0001,21.57752]
[1777426278986,41.44,76175.32,0.0,-0.22414,0.0001,21.57752]
[1777426284116,41.44,76178.6,0.0,-0.22381,0.0001,21.56019]
[1777426289748,41.44,76175.41,0.0,-0.22412,0.0001,21.57642]
[1777426294784,41.43,76181.12,0.0,-0.22352,0.0001,21.54283]
[1777426298480,41.43,76181.47,0.0,-0.22348,0.0001,21.54092]
[1777426298505,41.43,76181.47,0.0,-0.22348,0.0001,21.54092]
[1777426298572,41.43,76182.35,0.0,-0.22339,0.0001,21.53624]
[1777426304217,41.43,76183.95,0.0,-0.22323,0.0001,21.52775]
[1777426304246,41.43,76183.95,0.0,-0.22323,0.0001,21.52775]
[1777426304312,41.43,76183.95,0.0,-0.22323,0.0001,21.52775]
[1777426304350,41.43,76183.33,0.0,-0.22329,0.0001,21.53093]
[1777426305022,41.43,76183.33,0.0,-0.22329,0.0001,21.53093]
[1777426305084,41.43,76183.33,0.0,-0.22329,0.0001,21.53093]
[1777426305162,41.43,76183.33,0.0,-0.22329,0.0001,21.53093]
[1777426305168,41.43,76179.63,0.0,-0.22366,0.0001,21.55012]
[1777426306933,41.43,76172.82,0.0,-0.22434,0.0001,21.58545]
[1777426307848,41.43,76173.68,0.0,-0.22425,0.0001,21.58094]
[1777426308301,41.43,76173.68,0.0,-0.22425,0.0001,21.58094]
[1777426308313,41.43,76173.68,0.0,-0.22425,0.0001,21.58094]
[1777426308401,41.43,76166.26,0.0,-0.225,0.0001,21.61934]
[1777426309077,41.43,76166.26,0.0,-0.225,0.0001,21.61934]
[1777426309488,41.43,76166.26,0.0,-0.225,0.0001,21.61934]
[1777426309547,41.43,76167.61,0.0,-0.22486,0.0001,21.61233]
[1777426309867,41.43,76167.61,0.0,-0.22486,0.0001,21.61233]
[1777426310020,41.43,76171.59,0.0,-0.22446,0.0001,21.59163]
[1777426312764,41.43,76171.71,0.0,-0.22445,0.0001,21.59095]
[1777426313438,41.43,76171.71,0.0,-0.22445,0.0001,21.59095]
[1777426313484,41.43,76171.04,0.0,-0.22451,0.0001,21.59441]
[1777426313989,41.43,76171.04,0.0,-0.22451,0.0001,21.59441]
[1777426314066,41.43,76171.79,0.0,-0.22444,0.0001,21.59051]
[1777426314948,41.43,76171.79,0.0,-0.22444,0.0001,21.59051]
[1777426314967,41.43,76172.34,0.0,-0.22438,0.0001,21.58764]
[1777426316555,41.43,76172.34,0.0,-0.22438,0.0001,21.58764]
[1777426316563,41.43,76172.34,0.0,-0.22438,0.0001,21.58764]
[1777426316747,41.43,76172.64,0.0,-0.22435,0.0001,21.58605]
[1777426317044,41.43,76172.64,0.0,-0.22435,0.0001,21.58605]
[1777426317612,41.43,76172.64,0.0,-0.22435,0.0001,21.58605]
[1777426317969,41.43,76173.81,0.0,-0.22423,0.0001,21.57996]
[1777426317984,41.43,76173.81,0.0,-0.22423,0.0001,21.57996]
[1777426318005,41.43,76173.31,0.0,-0.22428,0.0001,21.58256]
[1777426318815,41.43,76173.31,0.0,-0.22428,0.0001,21.58256]
[1777426319442,41.43,76173.31,0.0,-0.22428,0.0001,21.58256]
[1777426320648,41.43,76172.51,0.0,-0.22436,0.0001,21.58671]
[1777426320745,41.43,76171.19,0.0,-0.2245,0.0001,21.59353]
[1777426320942,41.43,76171.19,0.0,-0.2245,0.0001,21.59353]
[1777426326002,41.43,76164.13,0.0,-0.2252,0.0001,21.62996]
[1777426327470,41.43,76164.13,0.0,-0.2252,0.0001,21.62996]
[1777426327541,41.43,76164.13,0.0,-0.2252,0.0001,21.62996]
[1777426327608,41.43,76164.13,0.0,-0.2252,0.0001,21.62996]
[1777426327697,41.43,76161.45,0.0,-0.22547,0.0001,21.64373]
[1777426329486,41.43,76154.78,0.0,-0.22614,0.0001,21.67818]
[1777426333138,41.43,76151.91,0.0,-0.22642,0.0001,21.69267]
[1777426338408,41.43,76148.96,0.0,-0.22671,0.0001,21.70726]
[1777426344128,41.42,76151.64,0.0,-0.22642,0.0001,21.69253]
[1777426345736,41.42,76151.64,0.0,-0.22642,0.0001,21.69253]
[1777426346728,41.42,76152.04,0.0,-0.22638,0.0001,21.69034]
[1777426346738,41.42,76152.04,0.0,-0.22638,0.0001,21.69034]
[1777426348933,41.42,76161.7,0.0,-0.2254,0.0001,21.63992]
[1777426349249,41.42,76161.7,0.0,-0.2254,0.0001,21.63992]
[1777426349257,41.42,76161.7,0.0,-0.2254,0.0001,21.63992]
[1777426349639,41.42,76163.83,0.0,-0.22518,0.0001,21.62889]
[1777426351364,41.42,76173.68,0.0,-0.22417,0.0001,21.57414]
[1777426351825,41.42,76173.68,0.0,-0.22417,0.0001,21.57414]
[1777426354128,41.42,76176.0,0.0,-0.22393,0.0001,21.56182]
[1777426355253,41.42,76178.49,0.0,-0.22368,0.0001,21.54881]
[1777426357179,41.42,76180.76,0.0,-0.22345,0.0001,21.53695]
[1777426357197,41.42,76180.76,0.0,-0.22345,0.0001,21.53695]
[1777426357229,41.42,76180.76,0.0,-0.22345,0.0001,21.53695]
[1777426357263,41.42,76180.76,0.0,-0.22345,0.0001,21.53695]
[1777426357573,41.42,76183.81,0.0,-0.22315,0.0001,21.52103]
[1777426360794,41.42,76190.53,0.0,-0.22248,0.0001,21.48598]
[1777426361842,41.42,76190.79,0.0,-0.22245,0.0001,21.48465]
[1777426362643,41.42,76191.1,0.0,-0.22242,0.0001,21.48307]
[1777426363809,41.42,76191.14,0.0,-0.22242,0.0001,21.48287]
[1777426370557,41.42,76191.65,0.0,-0.22237,0.0001,21.48033]
[1777426371146,41.42,76191.73,0.0,-0.22236,0.0001,21.47996]
[1777426376355,41.42,76192.22,0.0,-0.22231,0.0001,21.47756]
[1777426382775,41.42,76193.07,0.0,-0.22223,0.0001,21.47323]
[1777426383997,41.42,76193.56,0.0,-0.22218,0.0001,21.47075]
[1777426384061,41.42,76193.56,0.0,-0.22218,0.0001,21.47075]
[1777426384149,41.42,76193.56,0.0,-0.22218,0.0001,21.47075]
[1777426384359,41.42,76193.56,0.0,-0.22218,0.0001,21.47075]
[1777426384762,41.42,76206.55,0.0,-0.22089,0.0001,21.40295]
[1777426386124,41.42,76203.56,0.0,-0.22119,0.0001,21.41859]
[1777426390252,41.42,76207.37,0.0,-0.22081,0.0001,21.39868]
[1777426392256,41.42,76208.21,0.0,-0.22073,0.0001,21.39442]
[1777426392588,41.42,76208.3,0.0,-0.22072,0.0001,21.39402]
[1777426398311,41.42,76212.5,0.0,-0.22031,0.0001,21.37232]
[1777426398337,41.42,76210.99,0.0,-0.22046,0.0001,21.38026]
[1777426403582,41.42,76210.23,0.0,-0.22054,0.0001,21.38437]
[1777426408617,41.42,76210.56,0.0,-0.22051,0.0001,21.38277]
[1777426413713,41.42,76210.59,0.0,-0.22049,0.0001,21.37921]
[1777426419693,41.43,76209.55,0.0,-0.22059,0.0001,21.38493]
[1777426424729,41.43,76206.12,0.0,-0.22094,0.0001,21.40309]
[1777426429559,41.43,76208.34,0.0,-0.22072,0.0001,21.39165]
[1777426430862,41.43,76220.54,0.0,-0.21951,0.0001,21.32785]
[1777426431388,41.43,76220.54,0.0,-0.21951,0.0001,21.32785]
[1777426431778,41.43,76220.54,0.0,-0.21952,0.0001,21.32798]
[1777426433043,41.43,76219.16,0.0,-0.21965,0.0001,21.33534]
[1777426433792,41.43,76219.16,0.0,-0.21966,0.0001,21.33547]
[1777426438827,41.43,76216.22,0.0,-0.21996,0.0001,21.35152]
[1777426443862,41.43,76213.19,0.0,-0.22027,0.0001,21.36801]
[1777426448897,41.43,76210.37,0.0,-0.22056,0.0001,21.3834]
[1777426452576,41.44,76209.43,0.0,-0.22066,0.0001,21.38856]
[1777426452589,41.44,76208.78,0.0,-0.22073,0.0001,21.39209]
[1777426456728,41.44,76209.73,0.0,-0.22064,0.0001,21.38762]
[1777426460596,41.44,76217.14,0.0,-0.21991,0.0001,21.34925]
[1777426460605,41.44,76217.66,0.0,-0.21987,0.0001,21.3467]
[1777426466016,41.44,76220.4,0.0,-0.21958,0.0001,21.3313]
[1777426467043,41.44,76220.4,0.0,-0.21958,0.0001,21.3313]
[1777426467079,41.44,76215.47,0.0,-0.22006,0.0001,21.35679]
[1777426470300,41.44,76213.61,0.0,-0.22025,0.0001,21.36681]
[1777426471950,41.44,76213.69,0.0,-0.22022,0.0001,21.36308]
[1777426472872,41.44,76214.99,0.0,-0.2201,0.0001,21.35651]
[1777426473629,41.44,76214.99,0.0,-0.2201,0.0001,21.35651]
[1777426473702,41.44,76215.65,0.0,-0.22003,0.0001,21.35305]
[1777426474639,41.44,76215.65,0.0,-0.22003,0.0001,21.35305]
[1777426474692,41.44,76216.26,0.0,-0.21997,0.0001,21.34998]
[1777426480091,41.44,76217.78,0.0,-0.21983,0.0001,21.34261]
[1777426480526,41.44,76217.78,0.0,-0.21983,0.0001,21.34261]
[1777426480719,41.44,76221.27,0.0,-0.21949,0.0001,21.32444]
[1777426481580,41.44,76221.27,0.0,-0.21949,0.0001,21.32444]
[1777426481784,41.44,76221.27,0.0,-0.21949,0.0001,21.32444]
[1777426481879,41.44,76222.64,0.0,-0.21936,0.0001,21.31752]
[1777426482591,41.44,76222.64,0.0,-0.21936,0.0001,21.31752]
[1777426482691,41.44,76224.07,0.0,-0.21922,0.0001,21.31002]
[1777426483276,41.44,76224.07,0.0,-0.21922,0.0001,21.31002]
[1777426483376,41.44,76226.36,0.0,-0.21899,0.0001,21.29816]
[1777426484976,41.44,76227.12,0.0,-0.21892,0.0001,21.29432]
[1777426485149,41.44,76227.12,0.0,-0.21891,0.0001,21.29396]
[1777426490184,41.44,76230.26,0.0,-0.21862,0.0001,21.27827]
[1777426492110,41.44,76229.74,0.0,-0.21867,0.0001,21.28116]
[1777426492198,41.45,76227.47,0.0,-0.2189,0.0001,21.29323]
[1777426493844,41.45,76227.47,0.0,-0.2189,0.0001,21.29323]
[1777426493917,41.45,76226.67,0.0,-0.21898,0.0001,21.29769]
[1777426496020,41.44,76226.7,0.0,-0.21897,0.0001,21.29715]
[1777426496226,41.44,76226.88,0.0,-0.21895,0.0001,21.29581]
[1777426501260,41.45,76226.29,0.0,-0.21902,0.0001,21.29958]
[1777426506296,41.45,76229.4,0.0,-0.21873,0.0001,21.28399]
[1777426508433,41.45,76229.79,0.0,-0.21869,0.0001,21.2821]
[1777426508511,41.45,76229.79,0.0,-0.21869,0.0001,21.2821]
[1777426508589,41.45,76229.79,0.0,-0.21869,0.0001,21.2821]
[1777426508854,41.45,76229.79,0.0,-0.21869,0.0001,21.2821]
[1777426508904,41.45,76231.03,0.0,-0.21857,0.0001,21.27574]
[1777426509641,41.45,76231.03,0.0,-0.21857,0.0001,21.27574]
[1777426509698,41.45,76231.03,0.0,-0.21857,0.0001,21.27574]
[1777426509894,41.45,76252.33,0.0,-0.21647,0.0001,21.16334]
[1777426510895,41.45,76252.33,0.0,-0.21647,0.0001,21.16334]
[1777426511441,41.45,76248.29,0.0,-0.21686,0.0001,21.18464]
[1777426511548,41.45,76248.29,0.0,-0.21686,0.0001,21.18464]
[1777426511745,41.45,76250.95,0.0,-0.2166,0.0001,21.17028]
[1777426517588,41.44,76248.68,0.0,-0.21679,0.0001,21.1805]
[1777426519518,41.44,76248.39,0.0,-0.21681,0.0001,21.18135]
[1777426519903,41.44,76248.39,0.0,-0.21681,0.0001,21.18135]
[1777426523269,41.43,76251.88,0.0,-0.21644,0.0001,21.16167]
[1777426528451,41.43,76248.56,0.0,-0.21673,0.0001,21.17735]
[1777426533572,41.42,76246.05,0.0,-0.21693,0.0001,21.1855]
[1777426534135,41.42,76246.05,0.0,-0.21693,0.0001,21.1855]
[1777426538724,41.42,76243.72,0.0,-0.21714,0.0001,21.19655]
[1777426538779,41.42,76246.49,0.0,-0.21686,0.0001,21.18163]
[1777426541138,41.42,76239.08,0.0,-0.21758,0.0001,21.22004]
[1777426541154,41.42,76239.08,0.0,-0.21758,0.0001,21.22004]
[1777426541541,41.41,76239.76,0.0,-0.2175,0.0001,21.2161]
[1777426542211,41.41,76239.76,0.0,-0.2175,0.0001,21.2161]
[1777426542281,41.41,76239.76,0.0,-0.2175,0.0001,21.2161]
[1777426542549,41.41,76240.18,0.0,-0.21746,0.0001,21.21353]
[1777426543882,41.41,76240.18,0.0,-0.21746,0.0001,21.21353]
[1777426543927,41.41,76238.71,0.0,-0.21759,0.0001,21.22055]
[1777426549597,41.4,76238.95,0.0,-0.21753,0.0001,21.21744]
[1777426553965,41.4,76238.25,0.0,-0.21758,0.0001,21.21966]
[1777426553968,41.4,76238.25,0.0,-0.21758,0.0001,21.21966]
[1777426554632,41.4,76238.18,0.0,-0.21758,0.0001,21.21967]
[1777426559667,41.39,76237.33,0.0,-0.21763,0.0001,21.22235]
[1777426564247,41.39,76242.18,0.0,-0.21713,0.0001,21.19543]
[1777426566095,41.39,76246.64,0.0,-0.21668,0.0001,21.17127]
[1777426571513,41.38,76246.89,0.0,-0.21663,0.0001,21.16851]
[1777426573697,41.38,76249.12,0.0,-0.2164,0.0001,21.15615]
[1777426573841,41.38,76250.5,0.0,-0.21626,0.0001,21.14858]
[1777426578233,41.37,76258.82,0.0,-0.21542,0.0001,21.10333]
[1777426579229,41.37,76258.82,0.0,-0.21542,0.0001,21.10333]
[1777426579810,41.37,76258.12,0.0,-0.21548,0.0001,21.10683]
[1777426584842,41.37,76260.87,0.0,-0.21519,0.0001,21.09085]
[1777426589877,41.36,76260.61,0.0,-0.21519,0.0001,21.09074]
[1777426594912,41.36,76260.53,0.0,-0.21514,0.0001,21.08595]
[1777426599948,41.36,76262.68,0.0,-0.21492,0.0001,21.07369]
[1777426604983,41.35,76262.96,0.0,-0.21488,0.0001,21.07137]
[1777426607968,41.35,76263.74,0.0,-0.21479,0.0001,21.06691]
[1777426613040,41.35,76265.99,0.0,-0.21456,0.0001,21.05406]
[1777426614627,41.35,76266.12,0.0,-0.21454,0.0001,21.05322]
[1777426614795,41.35,76266.12,0.0,-0.21454,0.0001,21.05322]
[1777426615055,41.35,76266.1,0.0,-0.21454,0.0001,21.05318]
[1777426616737,41.35,76262.11,0.0,-0.21493,0.0001,21.07417]
[1777426621748,41.34,76260.84,0.0,-0.21504,0.0001,21.07997]
[1777426624757,41.34,76260.76,0.0,-0.21503,0.0001,21.07983]
[1777426630819,41.34,76264.25,0.0,-0.21468,0.0001,21.0604]
[1777426632844,41.34,76265.48,0.0,-0.21455,0.0001,21.05354]
[1777426636886,41.33,76261.84,0.0,-0.21489,0.0001,21.07194]
[1777426644343,41.33,76262.89,0.0,-0.21476,0.0001,21.0649]
[1777426650299,41.33,76265.27,0.0,-0.21451,0.0001,21.05115]
[1777426655334,41.32,76265.66,0.0,-0.21443,0.0001,21.0447]
[1777426660369,41.32,76265.65,0.0,-0.21442,0.0001,21.04397]
[1777426665403,41.32,76265.86,0.0,-0.21439,0.0001,21.0421]
[1777426670439,41.32,76266.29,0.0,-0.21433,0.0001,21.03906]
[1777426676481,41.31,76266.01,0.0,-0.21434,0.0001,21.03965]
[1777426681519,41.31,76264.89,0.0,-0.21444,0.0001,21.04486]
[1777426682631,41.31,76264.89,0.0,-0.21444,0.0001,21.04486]
[1777426682787,41.31,76269.89,0.0,-0.21395,0.0001,21.01814]
[1777426683826,41.31,76269.89,0.0,-0.21395,0.0001,21.01814]
[1777426684073,41.31,76281.38,0.0,-0.21282,0.0001,20.95673]
[1777426685502,41.31,76289.73,0.0,-0.212,0.0001,20.91183]
[1777426685509,41.31,76289.73,0.0,-0.212,0.0001,20.91183]
[1777426686117,41.31,76290.79,0.0,-0.2119,0.0001,20.90595]
[1777426691133,41.3,76293.66,0.0,-0.2116,0.0001,20.88979]
[1777426695787,41.3,76294.83,0.0,-0.21147,0.0001,20.8825]
[1777426696047,41.3,76294.06,0.0,-0.21154,0.0001,20.8864]
[1777426696646,41.3,76294.06,0.0,-0.21154,0.0001,20.8864]
[1777426696746,41.3,76294.53,0.0,-0.2115,0.0001,20.88389]
[1777426697375,41.3,76294.53,0.0,-0.2115,0.0001,20.88389]
[1777426697643,41.3,76294.53,0.0,-0.21149,0.0001,20.88367]
[1777426698889,41.3,76294.53,0.0,-0.21149,0.0001,20.88367]
[1777426698989,41.3,76294.76,0.0,-0.21146,0.0001,20.88201]
[1777426699752,41.3,76294.76,0.0,-0.21146,0.0001,20.88201]
[1777426699834,41.3,76294.59,0.0,-0.21148,0.0001,20.88292]
[1777426700737,41.3,76294.59,0.0,-0.21148,0.0001,20.88292]
[1777426701113,41.3,76291.91,0.0,-0.21173,0.0001,20.8968]
[1777426708089,41.29,76285.42,0.0,-0.21235,0.0001,20.93043]
[1777426711720,41.29,76282.77,0.0,-0.21258,0.0001,20.94322]
[1777426713731,41.29,76282.15,0.0,-0.21261,0.0001,20.94241]
[1777426719797,41.28,76278.65,0.0,-0.21292,0.0001,20.95921]
[1777426724910,41.28,76275.23,0.0,-0.21323,0.0001,20.97608]
[1777426727580,41.28,76275.0,0.0,-0.21324,0.0001,20.97678]
[1777426727639,41.28,76275.0,0.0,-0.21324,0.0001,20.97678]
[1777426727667,41.28,76275.0,0.0,-0.21324,0.0001,20.97678]
[1777426727714,41.28,76275.0,0.0,-0.21324,0.0001,20.97678]
[1777426727725,41.28,76275.0,0.0,-0.21324,0.0001,20.97678]
[1777426728569,41.27,76274.71,0.0,-0.21326,0.0001,20.97806]
[1777426728579,41.27,76274.71,0.0,-0.21326,0.0001,20.97806]
[1777426728860,41.27,76272.04,0.0,-0.21352,0.0001,20.99201]
[1777426733963,41.27,76268.58,0.0,-0.21384,0.0001,21.00925]
[1777426740008,41.26,76267.99,0.0,-0.21386,0.0001,21.01059]
[1777426745535,41.26,76259.47,0.0,-0.21466,0.0001,21.05376]
[1777426745979,41.26,76259.47,0.0,-0.21466,0.0001,21.05376]
[1777426753034,41.25,76261.45,0.0,-0.21445,0.0001,21.04221]
[1777426758114,41.25,76256.25,0.0,-0.21494,0.0001,21.06893]
[1777426763145,41.25,76255.29,0.0,-0.21502,0.0001,21.07316]
[1777426768180,41.24,76255.68,0.0,-0.21497,0.0001,21.07022]
[1777426773214,41.24,76258.68,0.0,-0.21464,0.0001,21.04986]
[1777426778251,41.24,76259.58,0.0,-0.21454,0.0001,21.04434]
[1777426783285,41.24,76259.6,0.0,-0.21452,0.0001,21.04354]
[1777426788319,41.23,76260.17,0.0,-0.21445,0.0001,21.03985]
[1777426792216,41.23,76260.24,0.0,-0.21444,0.0001,21.03922]
[1777426792227,41.23,76260.24,0.0,-0.21444,0.0001,21.03922]
[1777426792247,41.23,76260.19,0.0,-0.21444,0.0001,21.03924]
[1777426795675,41.23,76264.7,0.0,-0.21399,0.0001,21.01488]
[1777426795685,41.23,76264.55,0.0,-0.21401,0.0001,21.01547]
[1777426801411,41.23,76263.41,0.0,-0.2141,0.0001,21.02031]
[1777426806445,41.22,76264.13,0.0,-0.21401,0.0001,21.01547]
[1777426811481,41.22,76265.01,0.0,-0.2139,0.0001,21.00981]
[1777426816516,41.22,76268.34,0.0,-0.21356,0.0001,20.99105]
[1777426821551,41.21,76268.63,0.0,-0.21351,0.0001,20.98816]
[1777426827122,41.21,76269.74,0.0,-0.21338,0.0001,20.98117]
[1777426832629,41.2,76269.92,0.0,-0.21331,0.0001,20.97481]
[1777426833846,41.2,76269.92,0.0,-0.21331,0.0001,20.97481]
[1777426834015,41.2,76269.98,0.0,-0.2133,0.0001,20.97423]
[1777426834893,41.2,76269.98,0.0,-0.2133,0.0001,20.97423]
[1777426834903,41.2,76269.98,0.0,-0.2133,0.0001,20.97423]
[1777426835086,41.2,76269.98,0.0,-0.2133,0.0001,20.97423]
[1777426835107,41.2,76276.39,0.0,-0.21267,0.0001,20.93975]
[1777426836211,41.2,76276.39,0.0,-0.21267,0.0001,20.93975]
[1777426836298,41.2,76281.38,0.0,-0.21217,0.0001,20.9126]
[1777426837114,41.2,76281.38,0.0,-0.21217,0.0001,20.9126]
[1777426837129,41.2,76282.0,0.0,-0.21211,0.0001,20.90928]
[1777426837900,41.2,76282.0,0.0,-0.21211,0.0001,20.90928]
[1777426837966,41.2,76282.55,0.0,-0.21205,0.0001,20.90615]
[1777426843709,41.2,76284.07,0.0,-0.21189,0.0001,20.89711]
[1777426849157,41.2,76292.5,0.0,-0.21106,0.0001,20.85139]
[1777426849170,41.2,76292.5,0.0,-0.21106,0.0001,20.85139]
[1777426852720,41.19,76301.2,0.0,-0.21021,0.0001,20.80428]
[1777426852737,41.19,76301.2,0.0,-0.21021,0.0001,20.80428]
[1777426853204,41.19,76301.2,0.0,-0.21021,0.0001,20.80428]
[1777426853282,41.19,76303.15,0.0,-0.21001,0.0001,20.79366]
[1777426853738,41.19,76303.15,0.0,-0.21001,0.0001,20.79366]
[1777426853825,41.19,76303.64,0.0,-0.20997,0.0001,20.79103]
[1777426854368,41.19,76303.64,0.0,-0.20997,0.0001,20.79103]
[1777426854790,41.19,76303.64,0.0,-0.20997,0.0001,20.79103]
[1777426854871,41.19,76306.97,0.0,-0.20964,0.0001,20.77304]
[1777426860836,41.19,76306.37,0.0,-0.20968,0.0001,20.77529]
[1777426863884,41.19,76310.59,0.0,-0.20927,0.0001,20.75204]
[1777426864318,41.19,76310.59,0.0,-0.20927,0.0001,20.75204]
[1777426863983,41.19,76312.28,0.0,-0.2091,0.0001,20.7428]
[1777426864808,41.19,76312.28,0.0,-0.2091,0.0001,20.74265]
[1777426869908,41.18,76314.34,0.0,-0.20888,0.0001,20.73055]
[1777426871468,41.18,76315.08,0.0,-0.2088,0.0001,20.72632]
[1777426876495,41.18,76312.49,0.0,-0.20903,0.0001,20.73906]
[1777426881510,41.18,76310.13,0.0,-0.20925,0.0001,20.75099]
[1777426882480,41.18,76309.5,0.0,-0.20931,0.0001,20.75421]
[1777426884999,41.18,76299.39,0.0,-0.21028,0.0001,20.80819]
[1777426890063,41.17,76304.96,0.0,-0.20973,0.0001,20.77781]
[1777426890160,41.17,76305.38,0.0,-0.20969,0.0001,20.77547]
[1777426892684,41.17,76305.43,0.0,-0.20966,0.0001,20.77145]
[1777426893056,41.17,76306.1,0.0,-0.20959,0.0001,20.76777]
[1777426894107,41.17,76306.1,0.0,-0.20959,0.0001,20.76777]
[1777426896795,41.17,76306.87,0.0,-0.20952,0.0001,20.76342]
[1777426902119,41.17,76306.89,0.0,-0.20951,0.0001,20.7629]
[1777426906140,41.17,76307.36,0.0,-0.20946,0.0001,20.76017]
[1777426907849,41.17,76308.11,0.0,-0.20938,0.0001,20.75593]
[1777426913197,41.17,76311.95,0.0,-0.209,0.0001,20.73497]
[1777426913905,41.17,76311.95,0.0,-0.209,0.0001,20.73497]
[1777426917659,41.17,76312.97,0.0,-0.2089,0.0001,20.72904]
[1777426918248,41.17,76312.97,0.0,-0.2089,0.0001,20.72904]
[1777426921050,41.17,76316.5,0.0,-0.20856,0.0001,20.70998]
[1777426921125,41.17,76316.5,0.0,-0.20856,0.0001,20.70998]
[1777426921141,41.17,76316.5,0.0,-0.20856,0.0001,20.70998]
[1777426921255,41.17,76321.39,0.0,-0.20808,0.0001,20.68354]
[1777426921667,41.17,76321.39,0.0,-0.20808,0.0001,20.68354]
[1777426922673,41.17,76329.8,0.0,-0.20727,0.0001,20.63812]
[1777426922681,41.17,76329.8,0.0,-0.20727,0.0001,20.63812]
[1777426923266,41.17,76331.79,0.0,-0.20708,0.0001,20.62741]
[1777426924191,41.17,76331.79,0.0,-0.20708,0.0001,20.62741]
[1777426924204,41.17,76331.79,0.0,-0.20708,0.0001,20.62741]
[1777426929310,41.17,76336.87,0.0,-0.20659,0.0001,20.59966]
[1777426930825,41.17,76337.15,0.0,-0.20656,0.0001,20.59811]
[1777426933390,41.16,76336.44,0.0,-0.20662,0.0001,20.60162]
[1777426934345,41.16,76348.9,0.0,-0.20542,0.0001,20.53383]
[1777426934747,41.16,76348.9,0.0,-0.20542,0.0001,20.53383]
[1777426935310,41.16,76348.9,0.0,-0.20542,0.0001,20.53383]
[1777426940587,41.14,76348.21,0.0,-0.20537,0.0001,20.53055]
[1777426945594,41.13,76351.44,0.0,-0.205,0.0001,20.50978]
[1777426950601,41.13,76352.71,0.0,-0.20488,0.0001,20.50248]
[1777426955612,41.13,76355.53,0.0,-0.20457,0.0001,20.48308]
[1777426955974,41.13,76355.53,0.0,-0.20457,0.0001,20.48308]
[1777426956409,41.13,76355.53,0.0,-0.20457,0.0001,20.48308]
[1777426960460,41.13,76357.41,0.0,-0.20438,0.0001,20.47203]
[1777426965472,41.12,76358.41,0.0,-0.20427,0.0001,20.46575]
[1777426970483,41.12,76359.22,0.0,-0.20418,0.0001,20.46049]
[1777426974186,41.12,76362.0,0.0,-0.2039,0.0001,20.44489]
[1777426975225,41.12,76362.27,0.0,-0.20388,0.0001,20.44327]
[1777426976339,41.12,76362.35,0.0,-0.20387,0.0001,20.44267]
[1777426976417,41.12,76364.38,0.0,-0.20367,0.0001,20.43149]
[1777426978653,41.12,76369.19,0.0,-0.2032,0.0001,20.40496]
[1777426979334,41.12,76368.96,0.0,-0.20322,0.0001,20.40599]
[1777426984707,41.11,76364.8,0.0,-0.20361,0.0001,20.42819]
[1777426987390,41.11,76364.53,0.0,-0.20363,0.0001,20.42941]
[1777426992821,41.11,76358.41,0.0,-0.2042,0.0001,20.46188]
[1777426993098,41.11,76358.41,0.0,-0.2042,0.0001,20.46188]
[1777426996529,41.11,76346.65,0.0,-0.20532,0.0001,20.525]
[1777427002934,41.11,76342.38,0.0,-0.20571,0.0001,20.54694]
[1777427008882,41.1,76339.92,0.0,-0.20593,0.0001,20.55968]
[1777427014938,41.1,76337.47,0.0,-0.20613,0.0001,20.56868]
[1777427019972,41.1,76339.3,0.0,-0.20595,0.0001,20.5583]
[1777427025010,41.1,76339.27,0.0,-0.20595,0.0001,20.55814]
[1777427030043,41.1,76346.39,0.0,-0.20526,0.0001,20.51937]
[1777427035078,41.1,76347.51,0.0,-0.20514,0.0001,20.51251]
[1777427040115,41.09,76350.81,0.0,-0.20481,0.0001,20.49384]
[1777427041215,41.09,76350.81,0.0,-0.20481,0.0001,20.49384]
[1777427041225,41.09,76350.81,0.0,-0.20481,0.0001,20.49384]
[1777427041373,41.09,76350.81,0.0,-0.20481,0.0001,20.49384]
[1777427041471,41.09,76356.23,0.0,-0.20429,0.0001,20.46411]
[1777427045432,41.09,76358.92,0.0,-0.20403,0.0001,20.44916]
[1777427045514,41.09,76358.63,0.0,-0.20405,0.0001,20.45064]
[1777427047824,41.09,76359.78,0.0,-0.20394,0.0001,20.44418]
[1777427049466,41.09,76359.99,0.0,-0.20392,0.0001,20.44294]
[1777427049480,41.09,76360.07,0.0,-0.20391,0.0001,20.4424]
[1777427051500,41.09,76360.18,0.0,-0.2039,0.0001,20.44181]
[1777427052197,41.09,76360.64,0.0,-0.20385,0.0001,20.43911]
[1777427053745,41.09,76361.91,0.0,-0.20373,0.0001,20.43211]
[1777427053760,41.09,76361.91,0.0,-0.20373,0.0001,20.43211]
[1777427059246,41.09,76365.19,0.0,-0.20341,0.0001,20.41375]
[1777427059618,41.09,76365.19,0.0,-0.20341,0.0001,20.41375]
[1777427065289,41.09,76367.35,0.0,-0.20319,0.0001,20.40148]
[1777427070324,41.08,76370.01,0.0,-0.20293,0.0001,20.38658]
[1777427075362,41.08,76371.55,0.0,-0.20275,0.0001,20.37414]
[1777427080396,41.08,76373.1,0.0,-0.2026,0.0001,20.3654]
[1777427085430,41.08,76373.77,0.0,-0.20253,0.0001,20.36133]
[1777427087694,41.08,76373.49,0.0,-0.20255,0.0001,20.36272]
[1777427093485,41.08,76371.56,0.0,-0.20273,0.0001,20.37278]
[1777427098521,41.08,76368.04,0.0,-0.20306,0.0001,20.39155]
[1777427103557,41.08,76357.09,0.0,-0.2041,0.0001,20.45065]
[1777427107389,41.08,76353.93,0.0,-0.20439,0.0001,20.46761]
[1777427110170,41.08,76353.69,0.0,-0.20442,0.0001,20.46885]
[1777427112191,41.08,76352.43,0.0,-0.20454,0.0001,20.47563]
[1777427117657,41.07,76353.56,0.0,-0.20442,0.0001,20.46924]
[1777427123697,41.07,76351.9,0.0,-0.20457,0.0001,20.4774]
[1777427125882,41.07,76350.53,0.0,-0.20469,0.0001,20.48455]
[1777427131752,41.07,76344.54,0.0,-0.20523,0.0001,20.51243]
[1777427136787,41.07,76343.83,0.0,-0.20528,0.0001,20.51559]
[1777427141822,41.06,76345.95,0.0,-0.20507,0.0001,20.50349]
[1777427146857,41.06,76345.34,0.0,-0.20512,0.0001,20.50632]
[1777427156927,41.06,76345.18,0.0,-0.20511,0.0001,20.50566]
[1777427161961,41.06,76344.42,0.0,-0.20517,0.0001,20.50895]
[1777427166997,41.05,76347.05,0.0,-0.20491,0.0001,20.49404]
[1777427171475,41.05,76345.14,0.0,-0.20508,0.0001,20.50399]
[1777427172072,41.05,76343.18,0.0,-0.20526,0.0001,20.51433]
[1777427182106,41.05,76342.82,0.0,-0.20527,0.0001,20.51464]
[1777427187141,41.04,76346.08,0.0,-0.20495,0.0001,20.4962]
[1777427192175,41.04,76345.59,0.0,-0.20496,0.0001,20.4946]
[1777427196849,41.04,76345.1,0.0,-0.205,0.0001,20.49673]
[1777427197623,41.04,76345.1,0.0,-0.205,0.0001,20.49673]
[1777427197810,41.04,76348.41,0.0,-0.20468,0.0001,20.4786]
[1777427197928,41.04,76348.41,0.0,-0.20468,0.0001,20.4786]
[1777427198153,41.04,76348.41,0.0,-0.20468,0.0001,20.4786]
[1777427198306,41.04,76348.41,0.0,-0.20468,0.0001,20.4786]
[1777427198572,41.04,76375.34,0.0,-0.2021,0.0001,20.33169]
[1777427198790,41.04,76375.34,0.0,-0.2021,0.0001,20.33169]
[1777427198819,41.04,76375.34,0.0,-0.2021,0.0001,20.33169]
[1777427200235,41.04,76382.75,0.0,-0.2014,9e-05,20.29114]
[1777427201070,41.04,76382.75,0.0,-0.2014,9e-05,20.29114]
[1777427201194,41.04,76382.75,0.0,-0.2014,9e-05,20.29114]
[1777427201277,41.04,76382.75,0.0,-0.2014,9e-05,20.29114]
[1777427201348,41.04,76382.75,0.0,-0.2014,9e-05,20.29114]
[1777427201534,41.04,76382.75,0.0,-0.2014,9e-05,20.29114]
[1777427201635,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202069,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202096,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202233,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202477,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202497,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202525,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202688,41.04,76386.61,0.0,-0.20103,9e-05,20.26978]
[1777427202609,41.04,76392.78,0.0,-0.20044,9e-05,20.23603]
[1777427203259,41.04,76392.78,0.0,-0.20044,9e-05,20.23603]
[1777427204935,41.04,76386.17,0.0,-0.20107,9e-05,20.27214]
[1777427205274,41.04,76386.17,0.0,-0.20107,9e-05,20.27214]
[1777427205392,41.04,76386.17,0.0,-0.20107,9e-05,20.27214]
[1777427205671,41.04,76386.17,0.0,-0.20107,9e-05,20.27214]
[1777427205464,41.04,76389.62,0.0,-0.20074,9e-05,20.25317]
[1777427206293,41.04,76389.26,0.0,-0.20077,9e-05,20.25506]
[1777427209363,41.04,76390.19,0.0,-0.20068,9e-05,20.24982]
[1777427209509,41.04,76390.19,0.0,-0.20068,9e-05,20.24982]
[1777427209551,41.04,76390.91,0.0,-0.20061,9e-05,20.24574]
[1777427209920,41.04,76390.91,0.0,-0.20061,9e-05,20.24574]
[1777427210171,41.04,76390.91,0.0,-0.20061,9e-05,20.24574]
[1777427210187,41.04,76390.91,0.0,-0.20061,9e-05,20.24574]
[1777427210302,41.04,76390.91,0.0,-0.20061,9e-05,20.24574]
[1777427212675,41.04,76394.16,0.0,-0.2003,9e-05,20.22789]
[1777427213325,41.04,76398.32,0.0,-0.19991,9e-05,20.20505]
[1777427213530,41.04,76398.32,0.0,-0.19991,9e-05,20.20505]
[1777427213837,41.04,76396.71,0.0,-0.20006,9e-05,20.21386]
[1777427213864,41.04,76396.71,0.0,-0.20006,9e-05,20.21386]
[1777427217126,41.04,76390.93,0.0,-0.20061,9e-05,20.24546]
[1777427217390,41.04,76390.93,0.0,-0.20061,9e-05,20.24546]
[1777427222771,41.03,76394.26,0.0,-0.20029,9e-05,20.22689]
[1777427223744,41.03,76396.51,0.0,-0.20007,9e-05,20.21451]
[1777427224703,41.03,76396.51,0.0,-0.20007,9e-05,20.21451]
[1777427225456,41.03,76396.28,0.0,-0.20009,9e-05,20.21577]
[1777427225878,41.03,76395.26,0.0,-0.20019,9e-05,20.22136]
[1777427225891,41.03,76395.26,0.0,-0.20019,9e-05,20.22136]
[1777427228915,41.03,76391.04,0.0,-0.20059,9e-05,20.24444]
[1777427229249,41.03,76391.04,0.0,-0.20059,9e-05,20.24444]
[1777427229441,41.03,76391.03,0.0,-0.20059,9e-05,20.24448]
[1777427231533,41.03,76383.89,0.0,-0.20126,9e-05,20.28346]
[1777427231869,41.03,76382.28,0.0,-0.20142,9e-05,20.29218]
[1777427238506,41.03,76383.96,0.0,-0.20125,9e-05,20.28241]
[1777427241021,41.03,76384.26,0.0,-0.20122,9e-05,20.28058]
[1777427241638,41.03,76384.26,0.0,-0.20122,9e-05,20.28058]
[1777427242978,41.03,76391.15,0.0,-0.20056,9e-05,20.2427]
[1777427243539,41.03,76390.26,0.0,-0.20064,9e-05,20.24753]
[1777427243924,41.03,76390.26,0.0,-0.20064,9e-05,20.24753]
[1777427244547,41.03,76391.04,0.0,-0.20057,9e-05,20.24321]
[1777427245479,41.03,76391.04,0.0,-0.20057,9e-05,20.24321]
[1777427245574,41.03,76393.11,0.0,-0.20037,9e-05,20.23179]
[1777427250609,41.03,76399.82,0.0,-0.19974,9e-05,20.19496]
[1777427252214,41.03,76399.66,0.0,-0.19973,9e-05,20.19225]
[1777427257544,41.03,76397.92,0.0,-0.19989,9e-05,20.2019]
[1777427262581,41.03,76393.99,0.0,-0.20026,9e-05,20.22343]
[1777427263684,41.03,76405.19,0.0,-0.19921,9e-05,20.1621]
[1777427268719,41.03,76403.07,0.0,-0.19941,9e-05,20.17409]
[1777427270754,41.03,76403.07,0.0,-0.19941,9e-05,20.17416]
[1777427275764,41.03,76401.3,0.0,-0.19959,9e-05,20.18428]
[1777427276524,41.03,76401.3,0.0,-0.19959,9e-05,20.18428]
[1777427276754,41.03,76401.3,0.0,-0.19959,9e-05,20.18428]
[1777427276932,41.03,76400.79,0.0,-0.19964,9e-05,20.18714]
[1777427277004,41.03,76400.79,0.0,-0.19964,9e-05,20.18714]
[1777427277014,41.03,76400.79,0.0,-0.19964,9e-05,20.18714]
[1777427277503,41.03,76407.65,0.0,-0.19899,9e-05,20.14952]
[1777427279024,41.03,76417.49,0.0,-0.19807,9e-05,20.09566]
[1777427279073,41.03,76416.99,0.0,-0.19811,9e-05,20.0984]
[1777427283510,41.03,76420.06,0.0,-0.19783,9e-05,20.08169]
[1777427283692,41.03,76420.06,0.0,-0.19783,9e-05,20.08169]
[1777427283707,41.03,76420.06,0.0,-0.19783,9e-05,20.08169]
[1777427284710,41.03,76420.75,0.0,-0.19777,9e-05,20.07803]
[1777427284731,41.03,76420.75,0.0,-0.19777,9e-05,20.07803]
[1777427284749,41.03,76426.08,0.0,-0.19727,9e-05,20.04873]
[1777427285383,41.03,76426.08,0.0,-0.19727,9e-05,20.04873]
[1777427285663,41.04,76436.54,0.0,-0.19629,9e-05,19.99122]
[1777427286802,41.04,76443.91,0.0,-0.1956,9e-05,19.95062]
[1777427287171,41.04,76443.91,0.0,-0.1956,9e-05,19.95062]
[1777427287459,41.04,76443.91,0.0,-0.1956,9e-05,19.95062]
[1777427287554,41.04,76449.23,0.0,-0.19511,9e-05,19.92133]
[1777427289590,41.04,76449.23,0.0,-0.19511,9e-05,19.92142]
[1777427289608,41.04,76464.18,0.0,-0.19372,9e-05,19.8389]
[1777427292344,41.04,76461.51,0.0,-0.19397,9e-05,19.85384]
[1777427292420,41.04,76461.51,0.0,-0.19397,9e-05,19.85384]
[1777427294359,41.04,76461.93,0.0,-0.19393,9e-05,19.85167]
[1777427294392,41.04,76461.93,0.0,-0.19393,9e-05,19.85167]
[1777427294483,41.04,76461.93,0.0,-0.19393,9e-05,19.85167]
[1777427294679,41.04,76465.3,0.0,-0.19362,9e-05,19.83321]
[1777427296852,41.04,76471.15,0.0,-0.19308,9e-05,19.80098]
[1777427296971,41.04,76471.15,0.0,-0.19308,9e-05,19.80098]
[1777427297000,41.04,76471.15,0.0,-0.19308,9e-05,19.80098]
[1777427297483,41.04,76471.15,0.0,-0.19308,9e-05,19.80098]
[1777427297773,41.04,76472.93,0.0,-0.19292,9e-05,19.79144]
[1777427300343,41.04,76481.78,0.0,-0.19211,9e-05,19.74264]
[1777427300352,41.04,76481.78,0.0,-0.19211,9e-05,19.74264]
[1777427304212,41.04,76485.23,0.0,-0.1918,9e-05,19.72396]
[1777427304315,41.04,76485.23,0.0,-0.1918,9e-05,19.72396]
[1777427304366,41.04,76485.23,0.0,-0.1918,9e-05,19.72396]
[1777427304469,41.04,76485.23,0.0,-0.1918,9e-05,19.72396]
[1777427304669,41.04,76485.23,0.0,-0.1918,9e-05,19.72396]
[1777427304732,41.04,76489.5,0.0,-0.19141,9e-05,19.70039]
[1777427305033,41.04,76489.5,0.0,-0.19141,9e-05,19.70039]
[1777427305352,41.04,76489.5,0.0,-0.19141,9e-05,19.70039]
[1777427305718,41.04,76510.55,0.0,-0.18948,9e-05,19.58374]
[1777427306484,41.04,76510.55,0.0,-0.18948,9e-05,19.58374]
[1777427306742,41.04,76510.55,0.0,-0.18948,9e-05,19.58374]
[1777427306794,41.04,76546.63,0.0,-0.1862,9e-05,19.38275]
[1777427307093,41.04,76546.63,0.0,-0.1862,9e-05,19.38275]
[1777427307291,41.04,76546.63,0.0,-0.1862,9e-05,19.38275]
[1777427307647,41.04,76551.64,0.0,-0.18575,9e-05,19.35483]
[1777427308129,41.04,76551.64,0.0,-0.18575,9e-05,19.35483]
[1777427308304,41.04,76551.64,0.0,-0.18575,9e-05,19.35483]
[1777427308341,41.04,76551.64,0.0,-0.18575,9e-05,19.35483]
[1777427308558,41.04,76551.64,0.0,-0.18575,9e-05,19.35483]
[1777427308658,41.04,76540.01,0.0,-0.1868,9e-05,19.41958]
[1777427310508,41.04,76540.01,0.0,-0.1868,9e-05,19.41971]
[1777427310532,41.04,76540.01,0.0,-0.1868,9e-05,19.41971]
[1777427310781,41.04,76540.01,0.0,-0.1868,9e-05,19.41971]
[1777427310785,41.04,76533.28,0.0,-0.18741,9e-05,19.45738]
[1777427311560,41.04,76533.28,0.0,-0.18741,9e-05,19.45738]
[1777427313136,41.04,76521.73,0.0,-0.18844,9e-05,19.51823]
[1777427315675,41.04,76519.82,0.0,-0.18862,9e-05,19.52892]
[1777427315707,41.04,76511.11,0.0,-0.18941,9e-05,19.57736]
[1777427316218,41.04,76511.11,0.0,-0.18941,9e-05,19.57736]
[1777427316629,41.04,76511.11,0.0,-0.18941,9e-05,19.57736]
[1777427317157,41.04,76507.07,0.0,-0.18978,9e-05,19.59983]
[1777427317601,41.04,76505.51,0.0,-0.18992,9e-05,19.60848]
[1777427318073,41.04,76505.51,0.0,-0.18992,9e-05,19.60848]
[1777427318808,41.04,76505.51,0.0,-0.18992,9e-05,19.60848]
[1777427318851,41.04,76505.17,0.0,-0.18995,9e-05,19.61041]
[1777427320669,41.04,76505.17,0.0,-0.18995,9e-05,19.61041]
[1777427320726,41.04,76503.81,0.0,-0.19008,9e-05,19.61811]
[1777427321169,41.04,76503.81,0.0,-0.19008,9e-05,19.61811]
[1777427321197,41.04,76503.18,0.0,-0.19014,9e-05,19.62161]
[1777427321961,41.04,76503.18,0.0,-0.19014,9e-05,19.62161]
[1777427322612,41.04,76503.18,0.0,-0.19014,9e-05,19.62161]
[1777427323216,41.04,76496.56,0.0,-0.19075,9e-05,19.65839]
[1777427323877,41.04,76491.53,0.0,-0.19121,9e-05,19.68632]
[1777427325208,41.04,76488.97,0.0,-0.19145,9e-05,19.70052]
[1777427325414,41.04,76488.97,0.0,-0.19145,9e-05,19.70052]
[1777427325607,41.04,76487.19,0.0,-0.19161,9e-05,19.71048]
[1777427326536,41.04,76487.19,0.0,-0.19161,9e-05,19.71048]
[1777427326672,41.04,76487.19,0.0,-0.19161,9e-05,19.71048]
[1777427328526,41.04,76477.32,0.0,-0.19252,9e-05,19.76526]
[1777427328614,41.04,76476.65,0.0,-0.19258,9e-05,19.76899]
[1777427329233,41.04,76476.65,0.0,-0.19258,9e-05,19.76899]
[1777427329291,41.04,76476.65,0.0,-0.19258,9e-05,19.76899]
[1777427330598,41.04,76466.25,0.0,-0.19355,9e-05,19.82647]
[1777427334779,41.04,76474.83,0.0,-0.19276,9e-05,19.77929]
[1777427334813,41.04,76468.65,0.0,-0.19333,9e-05,19.8137]
[1777427337013,41.04,76473.93,0.0,-0.19284,9e-05,19.78461]
[1777427337226,41.04,76473.93,0.0,-0.19284,9e-05,19.78461]
[1777427337316,41.04,76473.93,0.0,-0.19284,9e-05,19.78461]
[1777427337350,41.04,76473.93,0.0,-0.19284,9e-05,19.78461]
[1777427337698,41.04,76473.93,0.0,-0.19284,9e-05,19.78461]
[1777427337853,41.04,76473.93,0.0,-0.19284,9e-05,19.78461]
[1777427337859,41.04,76480.7,0.0,-0.19222,9e-05,19.74726]
[1777427338663,41.05,76501.86,0.0,-0.19028,9e-05,19.63017]
[1777427340383,41.05,76505.4,0.0,-0.18996,9e-05,19.61058]
[1777427340468,41.05,76505.74,0.0,-0.18993,9e-05,19.60884]
[1777427340947,41.05,76505.74,0.0,-0.18993,9e-05,19.60884]
[1777427341102,41.05,76505.74,0.0,-0.18993,9e-05,19.60884]
[1777427341317,41.05,76505.74,0.0,-0.18993,9e-05,19.60884]
[1777427341758,41.05,76505.74,0.0,-0.18993,9e-05,19.60884]
[1777427341778,41.05,76519.87,0.0,-0.18864,9e-05,19.53047]
[1777427344227,41.05,76526.61,0.0,-0.18803,9e-05,19.49328]
[1777427344909,41.05,76518.58,0.0,-0.18876,9e-05,19.53813]
[1777427346902,41.05,76525.41,0.0,-0.18815,9e-05,19.50039]
[1777427346996,41.05,76525.41,0.0,-0.18815,9e-05,19.50039]
[1777427347477,41.05,76525.41,0.0,-0.18815,9e-05,19.50039]
[1777427349073,41.05,76524.77,0.0,-0.18821,9e-05,19.50411]
[1777427349314,41.05,76522.37,0.0,-0.18843,9e-05,19.51752]
[1777427351687,41.05,76520.6,0.0,-0.18859,9e-05,19.52741]
[1777427351737,41.05,76520.6,0.0,-0.18859,9e-05,19.52741]
[1777427351749,41.05,76520.6,0.0,-0.18859,9e-05,19.52741]
[1777427351881,41.05,76520.6,0.0,-0.18859,9e-05,19.52741]
[1777427352142,41.05,76519.48,0.0,-0.18869,9e-05,19.53371]
[1777427352175,41.05,76519.48,0.0,-0.18869,9e-05,19.53371]
[1777427352587,41.05,76519.48,0.0,-0.18869,9e-05,19.53371]
[1777427352625,41.05,76519.48,0.0,-0.18869,9e-05,19.53371]
[1777427352637,41.05,76515.31,0.0,-0.18907,9e-05,19.55687]
[1777427355729,41.05,76509.13,0.0,-0.18964,9e-05,19.59121]
[1777427355764,41.05,76509.13,0.0,-0.18964,9e-05,19.59121]
[1777427355827,41.05,76509.56,0.0,-0.1896,9e-05,19.58874]
[1777427356078,41.05,76509.56,0.0,-0.1896,9e-05,19.58874]
[1777427356413,41.05,76509.56,0.0,-0.1896,9e-05,19.58874]
[1777427356497,41.05,76509.56,0.0,-0.1896,9e-05,19.58874]
[1777427356714,41.05,76509.56,0.0,-0.1896,9e-05,19.58874]
[1777427356737,41.05,76518.02,0.0,-0.18882,9e-05,19.54177]
[1777427361159,41.05,76520.71,0.0,-0.18858,9e-05,19.52686]
[1777427361203,41.05,76520.71,0.0,-0.18858,9e-05,19.52686]
[1777427361555,41.05,76520.59,0.0,-0.18859,9e-05,19.52755]
[1777427362656,41.05,76520.59,0.0,-0.18859,9e-05,19.52755]
[1777427364402,41.05,76527.66,0.0,-0.18795,9e-05,19.48837]
[1777427364632,41.05,76527.66,0.0,-0.18795,9e-05,19.48837]
[1777427364679,41.05,76527.66,0.0,-0.18795,9e-05,19.48837]
[1777427364833,41.05,76527.66,0.0,-0.18795,9e-05,19.48837]
[1777427364842,41.05,76531.46,0.0,-0.18761,9e-05,19.46724]
[1777427366635,41.05,76550.32,0.0,-0.1859,9e-05,19.36215]
[1777427367240,41.05,76550.32,0.0,-0.1859,9e-05,19.36215]
[1777427367652,41.05,76550.32,0.0,-0.1859,9e-05,19.36215]
[1777427370072,41.05,76548.52,0.0,-0.18606,9e-05,19.3722]
[1777427370680,41.05,76541.51,0.0,-0.1867,9e-05,19.41133]
[1777427371936,41.05,76545.28,0.0,-0.18633,9e-05,19.38698]
[1777427372512,41.05,76545.28,0.0,-0.18633,9e-05,19.38698]
[1777427373004,41.05,76543.89,0.0,-0.18646,9e-05,19.39472]
[1777427373212,41.05,76543.89,0.0,-0.18646,9e-05,19.39472]
[1777427373765,41.05,76542.47,0.0,-0.18659,9e-05,19.40306]
[1777427376920,41.05,76538.41,0.0,-0.18697,9e-05,19.42586]
[1777427377255,41.05,76536.88,0.0,-0.18711,9e-05,19.43455]
[1777427377505,41.05,76540.45,0.0,-0.18679,9e-05,19.41484]
[1777427380504,41.05,76545.76,0.0,-0.18631,9e-05,19.38563]
[1777427380646,41.05,76545.76,0.0,-0.18631,9e-05,19.38563]
[1777427380656,41.05,76545.76,0.0,-0.18631,9e-05,19.38563]
[1777427380816,41.05,76545.76,0.0,-0.18631,9e-05,19.38563]
[1777427381805,41.06,76546.22,0.0,-0.18628,9e-05,19.38348]
[1777427381816,41.06,76546.22,0.0,-0.18628,9e-05,19.38348]
[1777427381860,41.06,76550.97,0.0,-0.18585,9e-05,19.35723]
[1777427382306,41.06,76550.97,0.0,-0.18585,9e-05,19.35723]
[1777427382373,41.06,76550.97,0.0,-0.18585,9e-05,19.35723]
[1777427383103,41.06,76550.97,0.0,-0.18585,9e-05,19.35723]
[1777427383111,41.06,76550.97,0.0,-0.18585,9e-05,19.35723]
[1777427385280,41.06,76556.24,0.0,-0.18538,9e-05,19.32809]
[1777427387122,41.06,76553.22,0.0,-0.18565,9e-05,19.34498]
[1777427392616,41.06,76559.26,0.0,-0.18511,9e-05,19.31144]
[1777427393888,41.06,76559.26,0.0,-0.18511,9e-05,19.31144]
[1777427394856,41.06,76557.93,0.0,-0.18523,9e-05,19.31896]
[1777427395502,41.06,76557.93,0.0,-0.18523,9e-05,19.31896]
[1777427399865,41.06,76551.97,0.0,-0.18578,9e-05,19.35271]
[1777427400078,41.06,76554.06,0.0,-0.18559,9e-05,19.34121]
[1777427402002,41.06,76559.72,0.0,-0.18508,9e-05,19.30981]
[1777427402953,41.06,76553.98,0.0,-0.1856,9e-05,19.34191]
[1777427403361,41.06,76553.98,0.0,-0.1856,9e-05,19.34191]
[1777427403483,41.06,76553.98,0.0,-0.1856,9e-05,19.34191]
[1777427403497,41.06,76553.98,0.0,-0.1856,9e-05,19.34191]
[1777427403698,41.06,76553.98,0.0,-0.1856,9e-05,19.34191]
[1777427404058,41.06,76553.98,0.0,-0.1856,9e-05,19.34191]
[1777427404756,41.06,76553.98,0.0,-0.1856,9e-05,19.34191]
[1777427405641,41.06,76547.64,0.0,-0.18618,9e-05,19.37751]
[1777427405707,41.06,76547.64,0.0,-0.18618,9e-05,19.3777]
[1777427406680,41.06,76547.64,0.0,-0.18618,9e-05,19.3777]
[1777427406715,41.06,76553.16,0.0,-0.18568,9e-05,19.34706]
[1777427407496,41.06,76553.16,0.0,-0.18568,9e-05,19.34706]
[1777427407854,41.06,76553.16,0.0,-0.18568,9e-05,19.34706]
[1777427407870,41.06,76551.88,0.0,-0.1858,9e-05,19.35445]
[1777427411234,41.06,76553.02,0.0,-0.18571,9e-05,19.34839]
[1777427411782,41.06,76558.89,0.0,-0.18518,9e-05,19.31598]
[1777427413770,41.06,76558.83,0.0,-0.18519,9e-05,19.31651]
[1777427413776,41.06,76560.7,0.0,-0.18503,9e-05,19.30629]
[1777427418807,41.07,76561.46,0.0,-0.18497,9e-05,19.30309]
[1777427421038,41.07,76561.65,0.0,-0.18496,9e-05,19.30256]
[1777427421518,41.07,76561.65,0.0,-0.18496,9e-05,19.30256]
[1777427421836,41.07,76561.68,0.0,-0.18496,9e-05,19.3024]
[1777427422354,41.07,76561.68,0.0,-0.18496,9e-05,19.3024]
[1777427422837,41.07,76561.68,0.0,-0.18496,9e-05,19.3024]
[1777427422862,41.07,76599.29,0.0,-0.18161,9e-05,19.0926]
[1777427423381,41.07,76599.29,0.0,-0.18161,9e-05,19.0926]
[1777427423898,41.07,76599.29,0.0,-0.18161,9e-05,19.0926]
[1777427423951,41.07,76601.67,0.0,-0.1814,9e-05,19.07974]
[1777427424247,41.07,76601.67,0.0,-0.1814,9e-05,19.07974]
[1777427425927,41.07,76601.67,0.0,-0.1814,9e-05,19.07993]
[1777427426104,41.07,76593.57,0.0,-0.18212,9e-05,19.12525]
[1777427426210,41.07,76593.57,0.0,-0.18212,9e-05,19.12525]
[1777427427328,41.07,76593.57,0.0,-0.18213,9e-05,19.12542]
[1777427427347,41.07,76593.57,0.0,-0.18213,9e-05,19.12542]
[1777427427875,41.07,76585.03,0.0,-0.18289,9e-05,19.17337]
[1777427428093,41.07,76585.03,0.0,-0.18289,9e-05,19.17337]
[1777427428529,41.07,76585.03,0.0,-0.18289,9e-05,19.17337]
[1777427434055,41.08,76579.01,0.0,-0.18342,9e-05,19.20443]
[1777427434924,41.08,76579.47,0.0,-0.18338,9e-05,19.20204]
[1777427437131,41.08,76579.92,0.0,-0.18335,9e-05,19.19986]
[1777427437655,41.08,76579.92,0.0,-0.18335,9e-05,19.19986]
[1777427437946,41.08,76579.5,0.0,-0.18339,9e-05,19.20237]
[1777427440172,41.08,76574.3,0.0,-0.18386,9e-05,19.23184]
[1777427441429,41.08,76573.19,0.0,-0.18396,9e-05,19.23825]
[1777427442157,41.08,76573.9,0.0,-0.1839,9e-05,19.2345]
[1777427443886,41.08,76580.84,0.0,-0.18329,9e-05,19.19604]
[1777427443986,41.08,76581.71,0.0,-0.18321,9e-05,19.19145]
[1777427444665,41.08,76581.71,0.0,-0.18321,9e-05,19.19145]
[1777427444994,41.08,76581.59,0.0,-0.18323,9e-05,19.19239]
[1777427448684,41.08,76579.16,0.0,-0.18345,9e-05,19.20649]
[1777427449756,41.09,76577.28,0.0,-0.18363,9e-05,19.2175]
[1777427450190,41.09,76577.58,0.0,-0.1836,9e-05,19.21583]
[1777427450236,41.09,76577.58,0.0,-0.1836,9e-05,19.21583]
[1777427452248,41.09,76566.29,0.0,-0.18463,9e-05,19.27969]
[1777427454719,41.09,76564.48,0.0,-0.18479,9e-05,19.28978]
[1777427455246,41.09,76564.33,0.0,-0.18481,9e-05,19.29092]
[1777427461434,41.09,76561.82,0.0,-0.18504,9e-05,19.3055]
[1777427462684,41.09,76562.27,0.0,-0.185,9e-05,19.30319]
[1777427462697,41.09,76562.27,0.0,-0.185,9e-05,19.30319]
[1777427462699,41.09,76561.83,0.0,-0.18504,9e-05,19.30574]
[1777427468158,41.09,76562.62,0.0,-0.18498,9e-05,19.30176]
[1777427472872,41.09,76561.13,0.0,-0.18512,9e-05,19.3103]
[1777427472886,41.09,76561.13,0.0,-0.18512,9e-05,19.3103]
[1777427472889,41.09,76561.13,0.0,-0.18512,9e-05,19.3103]
[1777427472973,41.09,76564.34,0.0,-0.18483,9e-05,19.29252]
[1777427473474,41.09,76564.34,0.0,-0.18483,9e-05,19.29252]
[1777427473487,41.09,76564.34,0.0,-0.18483,9e-05,19.29252]
[1777427474571,41.09,76574.19,0.0,-0.18395,9e-05,19.23769]
[1777427474613,41.09,76574.05,0.0,-0.18396,9e-05,19.23862]
[1777427476992,41.09,76574.05,0.0,-0.18396,9e-05,19.23862]
[1777427478210,41.09,76570.46,0.0,-0.18429,9e-05,19.25905]
[1777427478297,41.09,76570.46,0.0,-0.18429,9e-05,19.25905]
[1777427478576,41.09,76570.46,0.0,-0.18429,9e-05,19.25905]
[1777427478652,41.1,76572.88,0.0,-0.18408,9e-05,19.24568]
[1777427480625,41.1,76575.35,0.0,-0.18386,9e-05,19.23203]
[1777427480636,41.1,76576.47,0.0,-0.18376,9e-05,19.22594]
[1777427482432,41.1,76576.9,0.0,-0.18372,9e-05,19.22354]
[1777427482635,41.1,76576.9,0.0,-0.18372,9e-05,19.22354]
[1777427483375,41.1,76577.96,0.0,-0.18363,9e-05,19.21793]
[1777427483587,41.1,76580.38,0.0,-0.18342,9e-05,19.20459]
[1777427487223,41.1,76589.73,0.0,-0.18259,9e-05,19.15277]
[1777427487263,41.1,76589.73,0.0,-0.18259,9e-05,19.15277]
[1777427487317,41.1,76589.73,0.0,-0.18259,9e-05,19.15277]
[1777427487331,41.1,76589.73,0.0,-0.18259,9e-05,19.15277]
[1777427487404,41.1,76589.73,0.0,-0.18259,9e-05,19.15277]
[1777427488698,41.1,76589.41,0.0,-0.18262,9e-05,19.15471]
[1777427489978,41.1,76592.24,0.0,-0.18237,9e-05,19.13907]
[1777427490065,41.1,76593.03,0.0,-0.1823,9e-05,19.13484]
[1777427490485,41.1,76593.03,0.0,-0.1823,9e-05,19.13484]
[1777427490767,41.1,76593.03,0.0,-0.1823,9e-05,19.13484]
[1777427490773,41.1,76592.3,0.0,-0.18237,9e-05,19.13911]
[1777427495809,41.1,76591.15,0.0,-0.18246,9e-05,19.14263]
[1777427495871,41.1,76591.15,0.0,-0.18246,9e-05,19.14263]
[1777427496047,41.1,76591.15,0.0,-0.18246,9e-05,19.14263]
[1777427496086,41.1,76591.52,0.0,-0.18243,9e-05,19.14075]
[1777427497781,41.1,76585.32,0.0,-0.18299,9e-05,19.17569]
[1777427498443,41.1,76582.36,0.0,-0.18326,9e-05,19.19249]
[1777427501658,41.11,76585.7,0.0,-0.18297,9e-05,19.17466]
[1777427506793,41.11,76589.5,0.0,-0.18265,9e-05,19.15458]
[1777427507239,41.11,76587.71,0.0,-0.18281,9e-05,19.16487]
[1777427511057,41.11,76585.22,0.0,-0.18305,9e-05,19.17986]
[1777427516518,41.12,76584.7,0.0,-0.18312,9e-05,19.1843]
[1777427521552,41.12,76585.94,0.0,-0.18303,9e-05,19.17881]
[1777427526587,41.12,76587.86,0.0,-0.18288,9e-05,19.1691]
[1777427528842,41.12,76587.09,0.0,-0.18295,9e-05,19.17364]
[1777427528904,41.12,76587.09,0.0,-0.18295,9e-05,19.17364]
[1777427533246,41.13,76590.9,0.0,-0.18263,9e-05,19.15394]
[1777427537338,41.13,76588.99,0.0,-0.18282,9e-05,19.16561]
[1777427537665,41.13,76589.11,0.0,-0.18281,9e-05,19.16519]
[1777427540795,41.13,76589.37,0.0,-0.18279,9e-05,19.16398]
[1777427543679,41.14,76589.14,0.0,-0.18283,9e-05,19.16622]
[1777427545425,41.14,76587.59,0.0,-0.18297,9e-05,19.17532]
[1777427545720,41.14,76586.71,0.0,-0.18306,9e-05,19.18044]
[1777427550053,41.14,76586.09,0.0,-0.18312,9e-05,19.18455]
[1777427551683,41.14,76583.14,0.0,-0.18339,9e-05,19.2014]
[1777427551840,41.14,76583.14,0.0,-0.18339,9e-05,19.2014]
[1777427552130,41.14,76574.39,0.0,-0.18415,9e-05,19.24651]
[1777427552414,41.14,76574.39,0.0,-0.18415,9e-05,19.24651]
[1777427552428,41.14,76574.39,0.0,-0.18415,9e-05,19.24651]
[1777427553052,41.14,76566.72,0.0,-0.18484,9e-05,19.28947]
[1777427553546,41.14,76566.72,0.0,-0.18484,9e-05,19.28947]
[1777427553565,41.14,76566.72,0.0,-0.18484,9e-05,19.28947]
[1777427554023,41.14,76566.72,0.0,-0.18484,9e-05,19.28947]
[1777427554122,41.14,76567.13,0.0,-0.1848,9e-05,19.28727]
[1777427554579,41.14,76567.13,0.0,-0.1848,9e-05,19.28727]
[1777427554802,41.14,76567.13,0.0,-0.1848,9e-05,19.28727]
[1777427555002,41.14,76567.03,0.0,-0.18481,9e-05,19.2879]
[1777427556141,41.14,76567.03,0.0,-0.18481,9e-05,19.2879]
[1777427557570,41.14,76558.47,0.0,-0.18558,9e-05,19.33561]
[1777427557805,41.14,76554.36,0.0,-0.18595,9e-05,19.35845]
[1777427559599,41.14,76553.74,0.0,-0.18601,9e-05,19.36188]
[1777427560041,41.14,76553.74,0.0,-0.18601,9e-05,19.36188]
[1777427565860,41.14,76556.41,0.0,-0.18577,9e-05,19.34704]
[1777427567270,41.14,76556.9,0.0,-0.18572,9e-05,19.34431]
[1777427568432,41.14,76556.39,0.0,-0.18577,9e-05,19.34713]
[1777427570286,41.14,76556.83,0.0,-0.18573,9e-05,19.34466]
[1777427571802,41.14,76557.31,0.0,-0.18569,9e-05,19.34197]
[1777427571902,41.14,76553.79,0.0,-0.18601,9e-05,19.36178]
[1777427572406,41.14,76553.79,0.0,-0.18601,9e-05,19.36178]
[1777427572661,41.14,76553.79,0.0,-0.18601,9e-05,19.36178]
[1777427572909,41.14,76547.84,0.0,-0.18655,9e-05,19.39503]
[1777427574483,41.14,76545.21,0.0,-0.18678,9e-05,19.40964]
[1777427575163,41.14,76545.21,0.0,-0.18678,9e-05,19.40964]
[1777427575992,41.14,76544.82,0.0,-0.18682,9e-05,19.41215]
[1777427576411,41.14,76544.38,0.0,-0.18687,9e-05,19.41476]
[1777427576425,41.14,76544.38,0.0,-0.18687,9e-05,19.41476]
[1777427576489,41.14,76544.38,0.0,-0.18687,9e-05,19.41476]
[1777427576936,41.14,76544.26,0.0,-0.18688,9e-05,19.4156]
[1777427580965,41.15,76532.74,0.0,-0.18793,9e-05,19.47992]
[1777427586000,41.15,76526.39,0.0,-0.18851,9e-05,19.51547]
[1777427591035,41.15,76520.48,0.0,-0.18905,9e-05,19.54828]
[1777427594862,41.15,76522.09,0.0,-0.1889,9e-05,19.53943]
[1777427594895,41.15,76522.09,0.0,-0.1889,9e-05,19.53943]
[1777427595547,41.15,76521.94,0.0,-0.18892,9e-05,19.54029]
[1777427596497,41.15,76526.07,0.0,-0.18854,9e-05,19.51746]
[1777427597076,41.15,76535.09,0.0,-0.18772,9e-05,19.46744]
[1777427598080,41.15,76535.09,0.0,-0.18772,9e-05,19.46744]
[1777427598138,41.15,76540.32,0.0,-0.18725,9e-05,19.43845]
[1777427600299,41.15,76540.22,0.0,-0.18726,9e-05,19.43904]
[1777427606141,41.15,76541.15,0.0,-0.18718,9e-05,19.43412]
[1777427607612,41.15,76540.99,0.0,-0.1872,9e-05,19.43506]
[1777427607975,41.15,76540.99,0.0,-0.1872,9e-05,19.43506]
[1777427610441,41.15,76535.11,0.0,-0.18773,9e-05,19.46781]
[1777427611086,41.15,76535.11,0.0,-0.18773,9e-05,19.46781]
[1777427611732,41.15,76534.87,0.0,-0.18773,9e-05,19.46553]
[1777427611744,41.15,76534.87,0.0,-0.18773,9e-05,19.46553]
[1777427612182,41.15,76534.04,0.0,-0.1878,9e-05,19.47013]
[1777427616450,41.15,76532.91,0.0,-0.1879,9e-05,19.4764]
[1777427619222,41.15,76533.82,0.0,-0.18782,9e-05,19.47134]
[1777427619369,41.15,76533.82,0.0,-0.18782,9e-05,19.47134]
[1777427620404,41.15,76532.25,0.0,-0.18796,9e-05,19.48004]
[1777427620782,41.15,76532.25,0.0,-0.18796,9e-05,19.48004]
[1777427623559,41.15,76532.43,0.0,-0.18795,9e-05,19.47901]
[1777427625896,41.15,76532.16,0.0,-0.18797,9e-05,19.4805]
[1777427626307,41.15,76532.29,0.0,-0.18796,9e-05,19.47974]
[1777427626325,41.15,76532.29,0.0,-0.18796,9e-05,19.47974]
[1777427631714,41.15,76525.83,0.0,-0.18855,9e-05,19.51591]
[1777427635345,41.15,76515.07,0.0,-0.18953,9e-05,19.57574]
[1777427638412,41.15,76514.09,0.0,-0.18962,9e-05,19.58113]
[1777427638594,41.15,76514.09,0.0,-0.18962,9e-05,19.58113]
[1777427638708,41.15,76514.09,0.0,-0.18962,9e-05,19.58113]
[1777427639137,41.15,76535.88,0.0,-0.18764,9e-05,19.46033]
[1777427639385,41.15,76535.88,0.0,-0.18764,9e-05,19.46033]
[1777427639917,41.15,76535.88,0.0,-0.18764,9e-05,19.46033]
[1777427639918,41.15,76543.27,0.0,-0.18697,9e-05,19.41931]
[1777427640650,41.15,76543.27,0.0,-0.18697,9e-05,19.41931]
[1777427641146,41.15,76540.95,0.0,-0.18718,9e-05,19.43223]
[1777427641401,41.15,76540.95,0.0,-0.18718,9e-05,19.43223]
[1777427646780,41.15,76543.8,0.0,-0.18693,9e-05,19.41659]
[1777427652994,41.15,76545.83,0.0,-0.18675,9e-05,19.40571]
[1777427653022,41.15,76545.83,0.0,-0.18675,9e-05,19.40571]
[1777427656325,41.15,76543.51,0.0,-0.18697,9e-05,19.41906]
[1777427662535,41.15,76542.2,0.0,-0.1871,9e-05,19.42697]
[1777427667570,41.16,76541.92,0.0,-0.18713,9e-05,19.42896]
[1777427671273,41.16,76541.54,0.0,-0.18716,9e-05,19.43116]
[1777427671853,41.16,76541.44,0.0,-0.18715,9e-05,19.42826]
[1777427673781,41.16,76538.72,0.0,-0.1874,9e-05,19.44354]
[1777427674922,41.16,76535.46,0.0,-0.1877,9e-05,19.46184]
[1777427675122,41.16,76535.7,0.0,-0.18768,9e-05,19.46071]
[1777427681162,41.16,76534.59,0.0,-0.18779,9e-05,19.46745]
[1777427683014,41.16,76534.4,0.0,-0.18782,9e-05,19.46928]
[1777427683115,41.16,76534.23,0.0,-0.18784,9e-05,19.47023]
[1777427683844,41.16,76534.23,0.0,-0.18784,9e-05,19.47023]
[1777427684918,41.16,76533.7,0.0,-0.18789,9e-05,19.47355]
[1777427685043,41.16,76533.7,0.0,-0.18789,9e-05,19.47355]
[1777427685172,41.16,76533.7,0.0,-0.18789,9e-05,19.47355]
[1777427685246,41.16,76533.7,0.0,-0.18789,9e-05,19.47355]
[1777427685223,41.16,76529.64,0.0,-0.18826,9e-05,19.49627]
[1777427690910,41.17,76525.56,0.0,-0.18864,9e-05,19.5197]
[1777427696774,41.17,76520.72,0.0,-0.18911,9e-05,19.54797]
[1777427701838,41.17,76516.46,0.0,-0.18951,9e-05,19.57226]
[1777427702393,41.17,76516.99,0.0,-0.18946,9e-05,19.56949]
[1777427708192,41.18,76517.67,0.0,-0.18941,9e-05,19.5666]
[1777427713992,41.18,76515.22,0.0,-0.18965,9e-05,19.58107]
[1777427719937,41.18,76513.74,0.0,-0.1898,9e-05,19.5902]
[1777427724972,41.18,76514.19,0.0,-0.18977,9e-05,19.58818]
[1777427726634,41.18,76515.33,0.0,-0.18967,9e-05,19.58211]
[1777427727889,41.18,76518.03,0.0,-0.18942,9e-05,19.56717]
[1777427733028,41.19,76524.38,0.0,-0.18883,9e-05,19.52943]
[1777427733625,41.19,76524.38,0.0,-0.18883,9e-05,19.52943]
[1777427739070,41.19,76524.42,0.0,-0.18885,9e-05,19.53029]
[1777427744106,41.19,76523.67,0.0,-0.18893,9e-05,19.53544]
[1777427745277,41.19,76523.67,0.0,-0.18893,9e-05,19.53544]
[1777427751155,41.2,76522.86,0.0,-0.18903,9e-05,19.5415]
[1777427752596,41.2,76522.84,0.0,-0.18903,9e-05,19.5418]
[1777427752622,41.2,76522.84,0.0,-0.18903,9e-05,19.5418]
[1777427753454,41.2,76522.87,0.0,-0.18903,9e-05,19.54183]
[1777427754267,41.2,76522.87,0.0,-0.18903,9e-05,19.54183]
[1777427754177,41.2,76528.22,0.0,-0.18855,9e-05,19.51232]
[1777427755286,41.2,76528.22,0.0,-0.18855,9e-05,19.51232]
[1777427755877,41.2,76534.03,0.0,-0.18802,9e-05,19.48017]
[1777427756190,41.2,76534.03,0.0,-0.18802,9e-05,19.48019]
[1777427761225,41.2,76533.78,0.0,-0.18805,9e-05,19.48168]
[1777427763961,41.2,76532.96,0.0,-0.18812,9e-05,19.48627]
[1777427766279,41.2,76532.21,0.0,-0.18819,9e-05,19.49044]
[1777427766357,41.2,76534.05,0.0,-0.18803,9e-05,19.48026]
[1777427766520,41.2,76534.05,0.0,-0.18803,9e-05,19.48026]
[1777427767267,41.2,76534.05,0.0,-0.18803,9e-05,19.48032]
[1777427772302,41.2,76538.97,0.0,-0.18759,9e-05,19.4534]
[1777427776312,41.2,76540.31,0.0,-0.18747,9e-05,19.44622]
[1777427776879,41.2,76538.0,0.0,-0.18768,9e-05,19.45918]
[1777427777414,41.2,76538.51,0.0,-0.18763,9e-05,19.45635]
[1777427778125,41.2,76538.51,0.0,-0.18763,9e-05,19.45635]
[1777427778344,41.2,76537.55,0.0,-0.18772,9e-05,19.46174]
[1777427780157,41.2,76537.43,0.0,-0.18773,9e-05,19.46248]
[1777427780358,41.2,76537.26,0.0,-0.18775,9e-05,19.46349]
[1777427785393,41.2,76539.32,0.0,-0.18757,9e-05,19.45256]
[1777427791538,41.2,76538.89,0.0,-0.18762,9e-05,19.4553]
[1777427794916,41.2,76537.24,0.0,-0.18775,9e-05,19.46108]
[1777427794925,41.2,76537.37,0.0,-0.18774,9e-05,19.46061]
[1777427800726,41.21,76536.13,0.0,-0.18785,9e-05,19.46773]
[1777427804428,41.21,76536.07,0.0,-0.18786,9e-05,19.4683]
[1777427806464,41.21,76532.34,0.0,-0.18821,9e-05,19.48955]
[1777427806541,41.21,76531.93,0.0,-0.18825,9e-05,19.49198]
[1777427811576,41.21,76532.41,0.0,-0.18822,9e-05,19.49017]
[1777427816903,41.21,76533.63,0.0,-0.18812,9e-05,19.48384]
[1777427816959,41.21,76533.63,0.0,-0.18812,9e-05,19.48384]
[1777427817153,41.21,76533.63,0.0,-0.18812,9e-05,19.48384]
[1777427820696,41.21,76526.25,0.0,-0.1888,9e-05,19.52541]
[1777427826681,41.22,76519.12,0.0,-0.18947,9e-05,19.5662]
[1777427831715,41.22,76518.56,0.0,-0.18953,9e-05,19.57002]
[1777427835998,41.22,76517.79,0.0,-0.1896,9e-05,19.57468]
[1777427836839,41.22,76521.01,0.0,-0.18931,9e-05,19.55701]
[1777427839517,41.22,76523.42,0.0,-0.1891,9e-05,19.54402]
[1777427839534,41.22,76523.42,0.0,-0.1891,9e-05,19.54402]
[1777427839824,41.22,76526.42,0.0,-0.18883,9e-05,19.5276]
[1777427840722,41.22,76526.42,0.0,-0.18883,9e-05,19.5276]
[1777427841233,41.22,76526.42,0.0,-0.18883,9e-05,19.5276]
[1777427841433,41.22,76530.48,0.0,-0.18846,9e-05,19.50528]
[1777427841775,41.22,76530.48,0.0,-0.18846,9e-05,19.50528]
[1777427842024,41.22,76530.48,0.0,-0.18846,9e-05,19.50528]
[1777427842033,41.22,76534.54,0.0,-0.1881,9e-05,19.48281]
[1777427842847,41.22,76534.54,0.0,-0.1881,9e-05,19.48281]
[1777427842864,41.22,76534.54,0.0,-0.1881,9e-05,19.48281]
[1777427842868,41.22,76534.54,0.0,-0.1881,9e-05,19.48281]
[1777427842910,41.22,76533.63,0.0,-0.18818,9e-05,19.48787]
[1777427851944,41.22,76531.68,0.0,-0.18836,9e-05,19.49868]
[1777427855048,41.22,76535.43,0.0,-0.18799,9e-05,19.47428]
[1777427855078,41.22,76534.77,0.0,-0.18805,9e-05,19.47799]
[1777427860918,41.22,76535.05,0.0,-0.18803,9e-05,19.47656]
[1777427865754,41.22,76531.79,0.0,-0.18833,9e-05,19.49474]
[1777427867187,41.22,76530.08,0.0,-0.18848,9e-05,19.5042]
[1777427867220,41.22,76528.99,0.0,-0.18858,9e-05,19.51032]
[1777427872837,41.23,76529.16,0.0,-0.18857,9e-05,19.50978]
[1777427876430,41.23,76528.66,0.0,-0.18862,9e-05,19.51284]
[1777427877374,41.23,76528.62,0.0,-0.18863,9e-05,19.51314]
[1777427880246,41.23,76528.19,0.0,-0.18867,9e-05,19.51559]
[1777427884356,41.23,76523.38,0.0,-0.18911,9e-05,19.54254]
[1777427887730,41.23,76520.41,0.0,-0.18938,9e-05,19.5591]
[1777427891128,41.23,76511.75,0.0,-0.19017,9e-05,19.60687]
[1777427891464,41.23,76511.75,0.0,-0.19017,9e-05,19.60687]
[1777427892450,41.23,76510.27,0.0,-0.1903,9e-05,19.61494]
[1777427892889,41.23,76510.27,0.0,-0.1903,9e-05,19.61494]
[1777427893141,41.23,76510.27,0.0,-0.1903,9e-05,19.61494]
[1777427893975,41.23,76510.27,0.0,-0.1903,9e-05,19.61494]
[1777427894884,41.23,76510.47,0.0,-0.19028,9e-05,19.61378]
[1777427895508,41.23,76510.47,0.0,-0.19028,9e-05,19.61378]
[1777427895749,41.23,76509.92,0.0,-0.19033,9e-05,19.61675]
[1777427896165,41.23,76510.29,0.0,-0.1903,9e-05,19.61456]
[1777427901198,41.23,76503.0,0.0,-0.19096,9e-05,19.65431]
[1777427906232,41.22,76503.11,0.0,-0.19094,9e-05,19.65317]
[1777427911268,41.22,76504.96,0.0,-0.19074,9e-05,19.63884]
[1777427915757,41.22,76505.99,0.0,-0.19064,9e-05,19.6328]
[1777427915770,41.22,76505.99,0.0,-0.19064,9e-05,19.6328]
[1777427916122,41.22,76505.99,0.0,-0.19064,9e-05,19.6328]
[1777427916303,41.22,76505.63,0.0,-0.19067,9e-05,19.6347]
[1777427919991,41.22,76510.92,0.0,-0.19018,9e-05,19.60529]
[1777427925746,41.22,76513.73,0.0,-0.18992,9e-05,19.58953]
[1777427928937,41.22,76513.76,0.0,-0.18992,9e-05,19.58919]
[1777427933909,41.22,76514.3,0.0,-0.18986,9e-05,19.58582]
[1777427935113,41.22,76514.57,0.0,-0.18983,9e-05,19.58425]
[1777427935720,41.22,76514.84,0.0,-0.18981,9e-05,19.58276]
[1777427941478,41.22,76516.42,0.0,-0.18966,9e-05,19.57347]
[1777427944837,41.22,76517.35,0.0,-0.18957,9e-05,19.56817]
[1777427944871,41.22,76517.35,0.0,-0.18957,9e-05,19.56817]
[1777427944950,41.22,76517.35,0.0,-0.18957,9e-05,19.56817]
[1777427950541,41.21,76524.01,0.0,-0.18895,9e-05,19.53051]
[1777427953453,41.21,76522.24,0.0,-0.18911,9e-05,19.54003]
[1777427956632,41.21,76518.11,0.0,-0.18947,9e-05,19.5623]
[1777427957249,41.21,76518.11,0.0,-0.18947,9e-05,19.5623]
[1777427963632,41.21,76521.79,0.0,-0.18913,9e-05,19.54111]
[1777427968667,41.21,76521.74,0.0,-0.18912,9e-05,19.54062]
[1777427974155,41.21,76520.56,0.0,-0.18919,9e-05,19.54301]
[1777427981758,41.2,76518.42,0.0,-0.18937,9e-05,19.55354]
[1777427983471,41.2,76518.42,0.0,-0.18937,9e-05,19.55354]
[1777427984171,41.2,76518.38,0.0,-0.18937,9e-05,19.55376]
[1777427984980,41.2,76518.8,0.0,-0.18933,9e-05,19.5513]
[1777427985307,41.2,76518.8,0.0,-0.18933,9e-05,19.5513]
[1777427985429,41.2,76518.8,0.0,-0.18933,9e-05,19.5513]
[1777427985917,41.2,76519.78,0.0,-0.18924,9e-05,19.54575]
[1777427988618,41.2,76525.09,0.0,-0.18875,9e-05,19.51604]
[1777427988662,41.2,76523.46,0.0,-0.1889,9e-05,19.52498]
[1777427988803,41.2,76523.46,0.0,-0.1889,9e-05,19.52498]
[1777427989401,41.2,76523.46,0.0,-0.1889,9e-05,19.52498]
[1777427990703,41.2,76523.15,0.0,-0.18892,9e-05,19.52652]
[1777427991664,41.2,76523.15,0.0,-0.18892,9e-05,19.52652]
[1777427993018,41.2,76522.23,0.0,-0.18901,9e-05,19.53143]
[1777427994686,41.2,76523.21,0.0,-0.18891,9e-05,19.52584]
[1777427994849,41.2,76522.97,0.0,-0.18894,9e-05,19.52717]
[1777427996110,41.2,76522.97,0.0,-0.18894,9e-05,19.52717]
[1777427996722,41.2,76523.74,0.0,-0.18886,9e-05,19.52275]
[1777427997064,41.2,76525.32,0.0,-0.18872,9e-05,19.51393]
[1777427998907,41.2,76525.32,0.0,-0.18872,9e-05,19.51393]
[1777427999654,41.2,76525.32,0.0,-0.18872,9e-05,19.51393]
[1777428000825,41.2,76527.22,0.0,-0.18854,9e-05,19.50331]
[1777428001440,41.2,76534.74,0.0,-0.18786,9e-05,19.46161]
[1777428004921,41.2,76546.47,0.0,-0.1868,9e-05,19.39682]
[1777428010242,41.2,76546.88,0.0,-0.18677,9e-05,19.39497]
[1777428010295,41.2,76546.88,0.0,-0.18677,9e-05,19.39497]
[1777428010529,41.2,76546.88,0.0,-0.18677,9e-05,19.39497]
[1777428012175,41.2,76552.25,0.0,-0.18629,9e-05,19.36541]
[1777428014751,41.2,76543.6,0.0,-0.18708,9e-05,19.41377]
[1777428014913,41.2,76543.6,0.0,-0.18708,9e-05,19.41377]
[1777428016945,41.2,76541.03,0.0,-0.18731,9e-05,19.42821]
[1777428019016,41.2,76542.57,0.0,-0.18718,9e-05,19.41984]
[1777428019278,41.2,76542.57,0.0,-0.18718,9e-05,19.41984]
[1777428023903,41.2,76551.45,0.0,-0.18639,9e-05,19.37125]
[1777428023990,41.2,76551.5,0.0,-0.18638,9e-05,19.37097]
[1777428027684,41.2,76551.71,0.0,-0.18637,9e-05,19.37012]
[1777428028393,41.2,76551.55,0.0,-0.18638,9e-05,19.37112]
[1777428029121,41.21,76555.12,0.0,-0.18606,9e-05,19.35142]
[1777428029150,41.21,76556.02,0.0,-0.18599,9e-05,19.34656]
[1777428030055,41.21,76556.02,0.0,-0.18599,9e-05,19.34656]
[1777428030103,41.21,76555.9,0.0,-0.186,9e-05,19.34722]
[1777428031652,41.21,76555.9,0.0,-0.186,9e-05,19.34722]
[1777428032438,41.21,76555.69,0.0,-0.18599,9e-05,19.34489]
[1777428033177,41.21,76555.35,0.0,-0.18603,9e-05,19.34705]
[1777428033187,41.21,76553.98,0.0,-0.18615,9e-05,19.35482]
[1777428039326,41.21,76551.51,0.0,-0.18639,9e-05,19.36923]
[1777428039335,41.21,76553.61,0.0,-0.1862,9e-05,19.35772]
[1777428040036,41.21,76553.61,0.0,-0.1862,9e-05,19.35772]
[1777428040566,41.21,76553.61,0.0,-0.1862,9e-05,19.35772]
[1777428041569,41.21,76555.59,0.0,-0.18602,9e-05,19.34688]
[1777428041651,41.21,76555.35,0.0,-0.18605,9e-05,19.34837]
[1777428042910,41.21,76555.25,0.0,-0.18606,9e-05,19.34908]
[1777428043195,41.21,76555.2,0.0,-0.18607,9e-05,19.34952]
[1777428044422,41.21,76555.2,0.0,-0.18607,9e-05,19.34952]
[1777428044576,41.21,76557.47,0.0,-0.18587,9e-05,19.33709]
[1777428050244,41.21,76565.01,0.0,-0.1852,9e-05,19.29579]
[1777428055279,41.22,76557.7,0.0,-0.18586,9e-05,19.33696]
[1777428060766,41.22,76557.13,0.0,-0.18592,9e-05,19.3404]
[1777428061292,41.22,76557.07,0.0,-0.18592,9e-05,19.34083]
[1777428061488,41.22,76557.07,0.0,-0.18592,9e-05,19.34083]
[1777428062626,41.22,76566.87,0.0,-0.18505,9e-05,19.28661]
[1777428062697,41.22,76581.23,0.0,-0.18376,9e-05,19.20681]
[1777428068215,41.22,76581.2,0.0,-0.18378,9e-05,19.20803]
[1777428073233,41.22,76583.11,0.0,-0.18363,9e-05,19.19841]
[1777428073614,41.22,76583.11,0.0,-0.18363,9e-05,19.19841]
[1777428073715,41.22,76586.39,0.0,-0.18334,9e-05,19.18038]
[1777428077647,41.22,76586.36,0.0,-0.18335,9e-05,19.18123]
[1777428077736,41.23,76602.38,0.0,-0.18193,9e-05,19.09229]
[1777428079821,41.23,76595.81,0.0,-0.18252,9e-05,19.1291]
[1777428080475,41.23,76591.13,0.0,-0.18294,9e-05,19.15536]
[1777428082127,41.23,76591.42,0.0,-0.18291,9e-05,19.15378]
[1777428083863,41.23,76593.16,0.0,-0.18276,9e-05,19.14445]
[1777428083868,41.23,76593.16,0.0,-0.18276,9e-05,19.14445]
[1777428084216,41.23,76593.16,0.0,-0.18276,9e-05,19.14445]
[1777428084482,41.23,76593.16,0.0,-0.18276,9e-05,19.14463]
[1777428085699,41.23,76593.16,0.0,-0.18276,9e-05,19.14463]
[1777428085678,41.23,76606.08,0.0,-0.18162,9e-05,19.07283]
[1777428086496,41.23,76606.2,0.0,-0.18161,9e-05,19.0723]
[1777428088569,41.23,76598.98,0.0,-0.18225,9e-05,19.11259]
[1777428090588,41.23,76599.13,0.0,-0.18224,9e-05,19.11205]
[1777428090775,41.23,76599.13,0.0,-0.18224,9e-05,19.11205]
[1777428091706,41.23,76610.48,0.0,-0.18122,9e-05,19.04538]
[1777428093922,41.23,76610.27,0.0,-0.18124,9e-05,19.04657]
[1777428099033,41.23,76614.22,0.0,-0.18089,9e-05,19.02464]
[1777428100319,41.23,76614.99,0.0,-0.18082,9e-05,19.02039]
[1777428100399,41.23,76614.99,0.0,-0.18082,9e-05,19.02039]
[1777428100596,41.23,76611.43,0.0,-0.18114,9e-05,19.04024]
[1777428102837,41.23,76615.82,0.0,-0.18075,9e-05,19.01609]
[1777428103201,41.23,76615.82,0.0,-0.18075,9e-05,19.01609]
[1777428103655,41.23,76612.25,0.0,-0.18107,9e-05,19.03616]
[1777428105068,41.23,76612.25,0.0,-0.18107,9e-05,19.03633]
[1777428105104,41.23,76612.25,0.0,-0.18107,9e-05,19.03633]
[1777428105291,41.23,76612.25,0.0,-0.18107,9e-05,19.03633]
[1777428105618,41.23,76612.25,0.0,-0.18107,9e-05,19.03633]
[1777428105714,41.23,76586.28,0.0,-0.18338,9e-05,19.18106]
[1777428105905,41.23,76586.28,0.0,-0.18338,9e-05,19.18106]
[1777428106922,41.23,76585.96,0.0,-0.18341,9e-05,19.18282]
[1777428107615,41.23,76585.96,0.0,-0.18341,9e-05,19.18282]
[1777428107627,41.23,76585.96,0.0,-0.18341,9e-05,19.18282]
[1777428107677,41.23,76585.96,0.0,-0.18341,9e-05,19.18282]
[1777428107775,41.23,76574.7,0.0,-0.18441,9e-05,19.24544]
[1777428112788,41.23,76570.86,0.0,-0.18476,9e-05,19.26689]
[1777428115734,41.23,76573.61,0.0,-0.18452,9e-05,19.25192]
[1777428115838,41.23,76574.18,0.0,-0.18447,9e-05,19.24891]
[1777428116186,41.23,76574.18,0.0,-0.18447,9e-05,19.24891]
[1777428118578,41.24,76580.57,0.0,-0.1839,9e-05,19.21378]
[1777428122988,41.24,76583.07,0.0,-0.1837,9e-05,19.20103]
[1777428123203,41.24,76583.07,0.0,-0.1837,9e-05,19.20103]
[1777428125720,41.24,76574.65,0.0,-0.18446,9e-05,19.24825]
[1777428126253,41.24,76569.98,0.0,-0.18488,9e-05,19.27434]
[1777428126801,41.24,76569.98,0.0,-0.18488,9e-05,19.27434]
[1777428126809,41.24,76569.98,0.0,-0.18488,9e-05,19.27434]
[1777428126788,41.24,76563.81,0.0,-0.18543,9e-05,19.3087]
[1777428127073,41.24,76563.81,0.0,-0.18543,9e-05,19.3087]
[1777428127789,41.24,76559.87,0.0,-0.18579,9e-05,19.33063]
[1777428131509,41.24,76557.32,0.0,-0.18602,9e-05,19.34502]
[1777428131818,41.24,76545.95,0.0,-0.18705,9e-05,19.40818]
[1777428131932,41.24,76545.95,0.0,-0.18705,9e-05,19.40818]
[1777428134139,41.24,76542.15,0.0,-0.18739,9e-05,19.42939]
[1777428134394,41.24,76542.15,0.0,-0.18739,9e-05,19.42939]
[1777428134839,41.24,76539.79,0.0,-0.18761,9e-05,19.4425]
[1777428137045,41.24,76539.9,0.0,-0.1876,9e-05,19.44196]
[1777428137136,41.24,76540.06,0.0,-0.18758,9e-05,19.44111]
[1777428139840,41.24,76540.16,0.0,-0.18758,9e-05,19.44056]
[1777428140461,41.24,76538.55,0.0,-0.18772,9e-05,19.44964]
[1777428140518,41.24,76537.16,0.0,-0.18785,9e-05,19.45766]
[1777428141626,41.24,76537.16,0.0,-0.18785,9e-05,19.45766]
[1777428141659,41.25,76535.14,0.0,-0.18804,9e-05,19.46898]
[1777428142475,41.25,76535.14,0.0,-0.18804,9e-05,19.46898]
[1777428142511,41.25,76535.14,0.0,-0.18804,9e-05,19.46898]
[1777428142973,41.25,76530.31,0.0,-0.18848,9e-05,19.49583]
[1777428143087,41.25,76530.31,0.0,-0.18848,9e-05,19.49583]
[1777428144891,41.25,76521.57,0.0,-0.18927,9e-05,19.54423]
[1777428146212,41.25,76515.49,0.0,-0.18983,9e-05,19.57788]
[1777428146227,41.25,76515.49,0.0,-0.18983,9e-05,19.57788]
[1777428146591,41.25,76515.49,0.0,-0.18983,9e-05,19.57788]
[1777428146703,41.25,76515.49,0.0,-0.18983,9e-05,19.57788]
[1777428146758,41.25,76514.68,0.0,-0.1899,9e-05,19.58239]
[1777428147172,41.25,76502.63,0.0,-0.19101,9e-05,19.64899]
[1777428152239,41.25,76497.14,0.0,-0.19151,9e-05,19.67926]
[1777428152613,41.25,76497.14,0.0,-0.19151,9e-05,19.67926]
[1777428152666,41.25,76496.41,0.0,-0.19155,9e-05,19.67964]
[1777428158002,41.25,76495.16,0.0,-0.19166,9e-05,19.68644]
[1777428163003,41.25,76486.86,0.0,-0.19242,9e-05,19.73197]
[1777428168076,41.24,76482.68,0.0,-0.1928,9e-05,19.75448]
[1777428170812,41.24,76485.64,0.0,-0.19253,9e-05,19.73814]
[1777428180703,41.24,76478.78,0.0,-0.19315,9e-05,19.77544]
[1777428181266,41.24,76476.82,0.0,-0.19333,9e-05,19.78617]
[1777428181429,41.24,76476.82,0.0,-0.19333,9e-05,19.78617]
[1777428181474,41.24,76476.82,0.0,-0.19333,9e-05,19.78617]
[1777428181786,41.24,76476.82,0.0,-0.19333,9e-05,19.78617]
[1777428181820,41.24,76473.46,0.0,-0.19364,9e-05,19.80458]
[1777428182480,41.24,76473.46,0.0,-0.19364,9e-05,19.80458]
[1777428182522,41.24,76462.75,0.0,-0.19463,9e-05,19.86345]
[1777428183740,41.24,76462.75,0.0,-0.19463,9e-05,19.86345]
[1777428183786,41.24,76461.98,0.0,-0.1947,9e-05,19.86765]
[1777428185493,41.24,76469.24,0.0,-0.19403,9e-05,19.82774]
[1777428186276,41.24,76472.07,0.0,-0.19377,9e-05,19.8122]
[1777428186352,41.24,76472.07,0.0,-0.19377,9e-05,19.8122]
[1777428186359,41.24,76472.07,0.0,-0.19377,9e-05,19.8122]
[1777428186529,41.24,76472.07,0.0,-0.19377,9e-05,19.8122]
[1777428186565,41.24,76472.07,0.0,-0.19377,9e-05,19.8122]
[1777428186625,41.24,76465.8,0.0,-0.19435,9e-05,19.84667]
[1777428187046,41.24,76465.8,0.0,-0.19435,9e-05,19.84667]
[1777428187071,41.24,76465.8,0.0,-0.19435,9e-05,19.84667]
[1777428192143,41.24,76462.0,0.0,-0.1947,9e-05,19.86734]
[1777428192930,41.24,76460.49,0.0,-0.19483,9e-05,19.87557]
[1777428193024,41.24,76460.49,0.0,-0.19483,9e-05,19.87557]
[1777428193140,41.24,76460.49,0.0,-0.19483,9e-05,19.87557]
[1777428193159,41.24,76460.49,0.0,-0.19483,9e-05,19.87557]
[1777428193159,41.24,76460.49,0.0,-0.19483,9e-05,19.87557]
[1777428193730,41.24,76460.49,0.0,-0.19483,9e-05,19.87557]
[1777428193825,41.24,76460.49,0.0,-0.19483,9e-05,19.87557]
[1777428193886,41.24,76466.5,0.0,-0.19428,9e-05,19.84253]
[1777428193943,41.24,76466.5,0.0,-0.19428,9e-05,19.84253]
[1777428194024,41.24,76466.5,0.0,-0.19428,9e-05,19.84253]
[1777428194642,41.24,76466.5,0.0,-0.19428,9e-05,19.84253]
[1777428197049,41.24,76464.59,0.0,-0.19445,9e-05,19.85266]
[1777428198780,41.24,76463.93,0.0,-0.19451,9e-05,19.85615]
[1777428198789,41.24,76463.93,0.0,-0.19451,9e-05,19.85615]
[1777428198826,41.24,76463.47,0.0,-0.19455,9e-05,19.85855]
[1777428199138,41.24,76463.47,0.0,-0.19455,9e-05,19.85855]
[1777428199301,41.24,76463.47,0.0,-0.19455,9e-05,19.85841]
[1777428204630,41.24,76471.89,0.0,-0.19376,9e-05,19.81182]
[1777428210376,41.24,76472.92,0.0,-0.19366,9e-05,19.80567]
[1777428215635,41.24,76472.16,0.0,-0.1937,9e-05,19.80592]
[1777428216993,41.24,76470.61,0.0,-0.19384,9e-05,19.81426]
[1777428218567,41.24,76469.43,0.0,-0.19395,9e-05,19.82065]
[1777428224474,41.23,76476.15,0.0,-0.19332,9e-05,19.78341]
[1777428226883,41.23,76475.53,0.0,-0.19338,9e-05,19.78678]
[1777428232530,41.23,76465.22,0.0,-0.19433,9e-05,19.84315]
[1777428236769,41.23,76464.5,0.0,-0.19439,9e-05,19.84682]
[1777428239770,41.23,76463.2,0.0,-0.1945,9e-05,19.85366]
[1777428240509,41.23,76462.7,0.0,-0.19455,9e-05,19.85629]
[1777428243478,41.23,76468.65,0.0,-0.19399,9e-05,19.82337]
[1777428243496,41.23,76468.65,0.0,-0.19399,9e-05,19.82337]
[1777428246833,41.23,76472.06,0.0,-0.19368,9e-05,19.80449]
[1777428249260,41.23,76476.76,0.0,-0.19324,9e-05,19.77853]
[1777428249405,41.23,76476.76,0.0,-0.19324,9e-05,19.77853]
[1777428249421,41.23,76476.76,0.0,-0.19324,9e-05,19.77853]
[1777428249752,41.23,76476.76,0.0,-0.19324,9e-05,19.77853]
[1777428249835,41.23,76479.71,0.0,-0.19297,9e-05,19.76228]
[1777428252980,41.23,76482.64,0.0,-0.1927,9e-05,19.74617]
[1777428252998,41.23,76482.79,0.0,-0.19269,9e-05,19.74534]
[1777428255932,41.23,76483.06,0.0,-0.19266,9e-05,19.74388]
[1777428255948,41.23,76483.58,0.0,-0.19261,9e-05,19.74103]
[1777428257874,41.23,76483.58,0.0,-0.19261,9e-05,19.74105]
[1777428260725,41.23,76494.36,0.0,-0.19162,9e-05,19.68154]
[1777428261183,41.23,76494.36,0.0,-0.19162,9e-05,19.68154]
[1777428264248,41.23,76499.22,0.0,-0.19117,9e-05,19.6543]
[1777428265142,41.23,76499.41,0.0,-0.19115,9e-05,19.65311]
[1777428267079,41.23,76493.13,0.0,-0.19172,9e-05,19.68767]
[1777428272770,41.23,76493.93,0.0,-0.19163,9e-05,19.67984]
[1777428278616,41.23,76497.75,0.0,-0.19129,9e-05,19.65925]
[1777428283888,41.23,76498.91,0.0,-0.19119,9e-05,19.65325]
[1777428289930,41.23,76497.52,0.0,-0.19132,9e-05,19.66119]
[1777428294964,41.23,76497.15,0.0,-0.19136,9e-05,19.66337]
[1777428300000,41.23,76496.93,0.0,-0.19138,9e-05,19.6647]
[1777428305035,41.23,76496.2,0.0,-0.19145,9e-05,19.66882]
[1777428310778,41.23,76495.84,0.0,-0.19148,9e-05,19.67087]
[1777428314797,41.23,76492.36,0.0,-0.1918,9e-05,19.69011]
[1777428320140,41.23,76495.52,0.0,-0.19151,9e-05,19.67259]
[1777428322032,41.23,76495.96,0.0,-0.19147,9e-05,19.67013]
[1777428326577,41.23,76499.98,0.0,-0.19109,9e-05,19.64759]
[1777428326839,41.23,76499.98,0.0,-0.19109,9e-05,19.64759]
[1777428328604,41.23,76500.04,0.0,-0.19109,9e-05,19.64718]
[1777428330934,41.23,76495.76,0.0,-0.19148,9e-05,19.67061]
[1777428334226,41.23,76502.04,0.0,-0.19087,9e-05,19.63179]
[1777428335705,41.23,76502.46,0.0,-0.19083,9e-05,19.62942]
[1777428335735,41.23,76502.46,0.0,-0.19083,9e-05,19.62942]
[1777428336593,41.23,76504.46,0.0,-0.19065,9e-05,19.61834]
[1777428336620,41.23,76504.46,0.0,-0.19065,9e-05,19.61834]
[1777428336696,41.23,76504.46,0.0,-0.19065,9e-05,19.61834]
[1777428341715,41.23,76503.67,0.0,-0.19071,9e-05,19.62204]
[1777428347238,41.23,76504.32,0.0,-0.19064,9e-05,19.61777]
[1777428354377,41.23,76497.61,0.0,-0.19125,9e-05,19.65493]
[1777428360005,41.23,76497.56,0.0,-0.19126,9e-05,19.65534]
[1777428365455,41.23,76500.55,0.0,-0.19099,9e-05,19.63924]
[1777428368503,41.23,76501.07,0.0,-0.19095,9e-05,19.63648]
[1777428374519,41.23,76501.82,0.0,-0.19088,9e-05,19.63249]
[1777428378236,41.23,76503.5,0.0,-0.19072,9e-05,19.62301]
[1777428378265,41.23,76503.5,0.0,-0.19072,9e-05,19.62301]
[1777428378717,41.23,76503.5,0.0,-0.19072,9e-05,19.62301]
[1777428380304,41.23,76505.46,0.0,-0.19054,9e-05,19.61206]
[1777428384479,41.23,76506.57,0.0,-0.19044,9e-05,19.60575]
[1777428384850,41.23,76506.57,0.0,-0.19044,9e-05,19.60575]
[1777428384882,41.23,76506.57,0.0,-0.19044,9e-05,19.60575]
[1777428385067,41.23,76509.23,0.0,-0.19019,9e-05,19.59102]
[1777428385314,41.23,76509.23,0.0,-0.19019,9e-05,19.59102]
[1777428385327,41.23,76509.23,0.0,-0.19019,9e-05,19.59102]
[1777428385796,41.23,76509.23,0.0,-0.19019,9e-05,19.59102]
[1777428385934,41.23,76509.23,0.0,-0.19019,9e-05,19.59102]
[1777428385971,41.23,76520.46,0.0,-0.18917,9e-05,19.52894]
[1777428386353,41.23,76520.46,0.0,-0.18917,9e-05,19.52894]
[1777428386375,41.23,76520.46,0.0,-0.18917,9e-05,19.52894]
[1777428386607,41.23,76520.46,0.0,-0.18917,9e-05,19.52888]
[1777428388186,41.23,76525.3,0.0,-0.18873,9e-05,19.50208]
[1777428388700,41.23,76525.3,0.0,-0.18873,9e-05,19.50208]
[1777428391318,41.23,76525.2,0.0,-0.18874,9e-05,19.50257]
[1777428391352,41.23,76525.2,0.0,-0.18874,9e-05,19.50257]
[1777428391641,41.23,76525.2,0.0,-0.18871,9e-05,19.49891]
[1777428393855,41.23,76528.04,0.0,-0.18845,9e-05,19.4832]
[1777428395191,41.23,76527.78,0.0,-0.18848,9e-05,19.48463]
[1777428400116,41.23,76531.57,0.0,-0.18813,9e-05,19.46367]
[1777428405741,41.23,76532.71,0.0,-0.18803,9e-05,19.45749]
[1777428407532,41.23,76532.18,0.0,-0.18808,9e-05,19.46044]
[1777428413795,41.23,76533.27,0.0,-0.18799,9e-05,19.45463]
[1777428414289,41.23,76533.27,0.0,-0.18799,9e-05,19.45463]
[1777428415982,41.23,76532.94,0.0,-0.18802,9e-05,19.4565]
[1777428419099,41.23,76532.77,0.0,-0.18803,9e-05,19.45756]
[1777428425027,41.23,76534.44,0.0,-0.18789,9e-05,19.44861]
[1777428425121,41.23,76533.03,0.0,-0.18802,9e-05,19.45655]
[1777428426619,41.23,76533.03,0.0,-0.18802,9e-05,19.45661]
[1777428426729,41.23,76533.03,0.0,-0.18802,9e-05,19.45661]
[1777428426963,41.23,76538.72,0.0,-0.1875,9e-05,19.42519]
[1777428427762,41.23,76538.72,0.0,-0.1875,9e-05,19.42519]
[1777428427894,41.23,76538.72,0.0,-0.1875,9e-05,19.42515]
[1777428432929,41.23,76541.0,0.0,-0.1873,9e-05,19.41261]
[1777428435827,41.23,76539.65,0.0,-0.18742,9e-05,19.42033]
[1777428435949,41.23,76542.72,0.0,-0.18715,9e-05,19.40347]
[1777428440984,41.23,76545.12,0.0,-0.18694,9e-05,19.39047]
[1777428442633,41.23,76544.3,0.0,-0.18701,9e-05,19.39498]
[1777428442999,41.23,76545.12,0.0,-0.18694,9e-05,19.39051]
[1777428445035,41.23,76544.22,0.0,-0.18702,9e-05,19.39556]
[1777428445052,41.23,76544.32,0.0,-0.18701,9e-05,19.39508]
[1777428451104,41.23,76549.11,0.0,-0.18657,9e-05,19.36825]
[1777428456871,41.23,76553.42,0.0,-0.18616,9e-05,19.34083]
[1777428457047,41.23,76553.42,0.0,-0.18616,9e-05,19.34083]
[1777428458199,41.23,76560.2,0.0,-0.18555,9e-05,19.30324]
[1777428459114,41.23,76571.72,0.0,-0.18452,9e-05,19.2393]
[1777428459978,41.23,76571.72,0.0,-0.18452,9e-05,19.2393]
[1777428460053,41.23,76571.72,0.0,-0.18452,9e-05,19.2393]
[1777428460119,41.23,76571.72,0.0,-0.18452,9e-05,19.2393]
[1777428460147,41.23,76566.14,0.0,-0.18502,9e-05,19.27038]
[1777428461344,41.23,76566.14,0.0,-0.18502,9e-05,19.27045]
[1777428462451,41.23,76563.8,0.0,-0.18523,9e-05,19.28348]
[1777428462714,41.23,76563.8,0.0,-0.18523,9e-05,19.28348]
[1777428463227,41.23,76559.54,0.0,-0.18562,9e-05,19.30727]
[1777428465510,41.23,76557.76,0.0,-0.18578,9e-05,19.31712]
[1777428471197,41.23,76560.01,0.0,-0.18558,9e-05,19.30456]
[1777428474241,41.23,76560.02,0.0,-0.18557,9e-05,19.30446]
[1777428480260,41.23,76562.21,0.0,-0.18538,9e-05,19.29227]
[1777428482071,41.23,76562.21,0.0,-0.18538,9e-05,19.29227]
[1777428484302,41.23,76561.51,0.0,-0.18544,9e-05,19.29614]
[1777428484357,41.23,76561.51,0.0,-0.18544,9e-05,19.29614]
[1777428485395,41.23,76563.13,0.0,-0.18529,9e-05,19.28714]
[1777428489407,41.23,76574.46,0.0,-0.18428,9e-05,19.22435]
[1777428494860,41.23,76571.31,0.0,-0.18456,9e-05,19.24202]
[1777428501432,41.23,76572.03,0.0,-0.1845,9e-05,19.23816]
[1777428504576,41.23,76581.98,0.0,-0.18362,9e-05,19.18303]
[1777428505158,41.23,76581.98,0.0,-0.18362,9e-05,19.18303]
[1777428505189,41.23,76583.39,0.0,-0.18349,9e-05,19.17527]
[1777428505619,41.23,76583.39,0.0,-0.18349,9e-05,19.17527]
[1777428506208,41.23,76583.39,0.0,-0.18349,9e-05,19.17527]
[1777428505654,41.23,76583.14,0.0,-0.18351,9e-05,19.17673]
[1777428507925,41.23,76583.83,0.0,-0.18345,9e-05,19.17297]
[1777428507964,41.23,76584.59,0.0,-0.18339,9e-05,19.1688]
[1777428513493,41.24,76589.67,0.0,-0.18292,9e-05,19.13741]
[1777428519536,41.24,76587.69,0.0,-0.1831,9e-05,19.1491]
[1777428524571,41.24,76585.76,0.0,-0.18328,9e-05,19.16037]
[1777428529605,41.24,76588.48,0.0,-0.18305,9e-05,19.14577]
[1777428532075,41.24,76587.09,0.0,-0.18318,9e-05,19.1536]
[1777428532912,41.24,76580.1,0.0,-0.1838,9e-05,19.19255]
[1777428532991,41.24,76578.2,0.0,-0.18397,9e-05,19.20315]
[1777428538571,41.24,76578.4,0.0,-0.18395,9e-05,19.20208]
[1777428543671,41.24,76579.56,0.0,-0.18386,9e-05,19.19604]
[1777428543726,41.24,76578.43,0.0,-0.18396,9e-05,19.20242]
[1777428548739,41.24,76578.17,0.0,-0.18399,9e-05,19.20435]
[1777428551081,41.24,76578.56,0.0,-0.18396,9e-05,19.20228]
[1777428552833,41.24,76566.12,0.0,-0.18507,9e-05,19.27157]
[1777428554067,41.24,76566.12,0.0,-0.18507,9e-05,19.27157]
[1777428559817,41.24,76558.08,0.0,-0.18579,9e-05,19.31614]
[1777428561714,41.24,76557.92,0.0,-0.18581,9e-05,19.31701]
[1777428562256,41.24,76557.92,0.0,-0.18581,9e-05,19.31701]
[1777428563282,41.24,76550.24,0.0,-0.1865,9e-05,19.35955]
[1777428563934,41.24,76550.02,0.0,-0.18652,9e-05,19.3607]
[1777428563948,41.24,76550.02,0.0,-0.18652,9e-05,19.3607]
[1777428564034,41.24,76545.2,0.0,-0.18695,9e-05,19.38734]
[1777428565950,41.24,76545.2,0.0,-0.18695,9e-05,19.38724]
[1777428568642,41.24,76545.22,0.0,-0.18694,9e-05,19.38684]
[1777428569247,41.24,76545.22,0.0,-0.18694,9e-05,19.38684]
[1777428569255,41.24,76545.22,0.0,-0.18694,9e-05,19.38684]
[1777428569898,41.24,76550.36,0.0,-0.18648,9e-05,19.35818]
[1777428570781,41.24,76550.36,0.0,-0.18648,9e-05,19.35818]
[1777428570893,41.24,76550.36,0.0,-0.18648,9e-05,19.35813]
[1777428575927,41.24,76545.91,0.0,-0.18685,9e-05,19.3789]
[1777428576765,41.24,76545.91,0.0,-0.18685,9e-05,19.3789]
[1777428577396,41.24,76547.25,0.0,-0.18673,9e-05,19.37143]
[1777428577949,41.24,76546.91,0.0,-0.18676,9e-05,19.37326]
[1777428579416,41.24,76546.6,0.0,-0.18679,9e-05,19.37493]
[1777428580236,41.24,76546.6,0.0,-0.18679,9e-05,19.37493]
[1777428579956,41.24,76546.19,0.0,-0.18682,9e-05,19.37715]
[1777428581186,41.24,76546.19,0.0,-0.18682,9e-05,19.37715]
[1777428583218,41.24,76543.65,0.0,-0.18705,9e-05,19.3911]
[1777428583479,41.24,76541.75,0.0,-0.18722,9e-05,19.40155]
[1777428584236,41.24,76542.15,0.0,-0.18718,9e-05,19.39926]
[1777428585484,41.24,76545.4,0.0,-0.18689,9e-05,19.38118]
[1777428585998,41.24,76545.15,0.0,-0.18691,9e-05,19.38251]
[1777428588630,41.24,76551.47,0.0,-0.18634,9e-05,19.34741]
[1777428589019,41.24,76551.02,0.0,-0.18638,9e-05,19.3499]
[1777428594054,41.24,76547.71,0.0,-0.18668,9e-05,19.36826]
[1777428599089,41.24,76542.91,0.0,-0.18711,9e-05,19.39473]
[1777428601581,41.24,76541.57,0.0,-0.18723,9e-05,19.40207]
[1777428601782,41.24,76541.57,0.0,-0.18723,9e-05,19.40207]
[1777428602111,41.24,76541.51,0.0,-0.18723,9e-05,19.40237]
[1777428607145,41.24,76540.58,0.0,-0.18731,9e-05,19.40729]
[1777428612180,41.24,76539.89,0.0,-0.18737,9e-05,19.4109]
[1777428617217,41.24,76541.24,0.0,-0.18725,9e-05,19.40323]
[1777428619755,41.24,76539.34,0.0,-0.18742,9e-05,19.41366]
[1777428619882,41.24,76539.34,0.0,-0.18742,9e-05,19.41366]
[1777428620238,41.24,76537.16,0.0,-0.18762,9e-05,19.4257]
[1777428625272,41.24,76536.34,0.0,-0.18769,9e-05,19.43]
[1777428630308,41.24,76545.93,0.0,-0.18681,9e-05,19.37664]
[1777428635340,41.23,76549.1,0.0,-0.1865,9e-05,19.35531]
[1777428640376,41.23,76549.36,0.0,-0.18648,9e-05,19.3538]
[1777428645411,41.23,76547.54,0.0,-0.18664,9e-05,19.3638]
[1777428650446,41.23,76545.2,0.0,-0.18685,9e-05,19.37658]
[1777428653418,41.23,76546.47,0.0,-0.18673,9e-05,19.3694]
[1777428658502,41.23,76541.92,0.0,-0.18714,9e-05,19.39424]
[1777428663536,41.23,76544.65,0.0,-0.18688,9e-05,19.37869]
[1777428668573,41.23,76543.85,0.0,-0.18695,9e-05,19.38281]
[1777428673607,41.23,76545.0,0.0,-0.18684,9e-05,19.37617]
[1777428675009,41.23,76545.0,0.0,-0.18684,9e-05,19.37617]
[1777428675853,41.23,76543.37,0.0,-0.18699,9e-05,19.38509]
[1777428675872,41.23,76543.37,0.0,-0.18699,9e-05,19.38509]
[1777428675932,41.23,76543.37,0.0,-0.18699,9e-05,19.38509]
[1777428676010,41.23,76530.45,0.0,-0.18816,9e-05,19.45667]
[1777428676624,41.23,76530.45,0.0,-0.18816,9e-05,19.45667]
[1777428676854,41.23,76529.46,0.0,-0.18825,9e-05,19.46199]
[1777428677627,41.23,76529.46,0.0,-0.18825,9e-05,19.46199]
[1777428677731,41.23,76529.46,0.0,-0.18825,9e-05,19.46199]
[1777428678202,41.23,76529.46,0.0,-0.18825,9e-05,19.46199]
[1777428678380,41.23,76527.95,0.0,-0.18839,9e-05,19.47046]
[1777428678551,41.23,76527.95,0.0,-0.18839,9e-05,19.47046]
[1777428678643,41.23,76527.95,0.0,-0.18839,9e-05,19.47046]
[1777428683677,41.23,76528.28,0.0,-0.18837,9e-05,19.46926]
[1777428688682,41.23,76527.61,0.0,-0.18843,9e-05,19.47325]
[1777428689175,41.23,76527.61,0.0,-0.18843,9e-05,19.47325]
[1777428689181,41.23,76527.4,0.0,-0.18845,9e-05,19.47461]
[1777428694756,41.23,76527.45,0.0,-0.18843,9e-05,19.47129]
[1777428698868,41.24,76526.2,0.0,-0.18855,9e-05,19.4785]
[1777428699819,41.24,76523.01,0.0,-0.18884,9e-05,19.49623]
[1777428699886,41.24,76523.01,0.0,-0.18884,9e-05,19.49623]
[1777428700771,41.24,76522.18,0.0,-0.18892,9e-05,19.50089]
[1777428701312,41.24,76522.18,0.0,-0.18892,9e-05,19.50089]
[1777428701322,41.24,76524.7,0.0,-0.18869,9e-05,19.48702]
[1777428706838,41.24,76528.59,0.0,-0.18835,9e-05,19.46606]
[1777428711060,41.24,76531.96,0.0,-0.18805,9e-05,19.44772]
[1777428711228,41.24,76532.87,0.0,-0.18796,9e-05,19.44279]
[1777428712195,41.24,76532.87,0.0,-0.18796,9e-05,19.44279]
[1777428712424,41.24,76537.26,0.0,-0.18757,9e-05,19.41847]
[1777428713130,41.24,76537.26,0.0,-0.18757,9e-05,19.41847]
[1777428713337,41.24,76537.26,0.0,-0.18757,9e-05,19.41847]
[1777428713350,41.24,76537.44,0.0,-0.18755,9e-05,19.41748]
[1777428713848,41.24,76537.44,0.0,-0.18755,9e-05,19.41748]
[1777428714035,41.24,76537.75,0.0,-0.18752,9e-05,19.41578]
[1777428717086,41.24,76537.95,0.0,-0.1875,9e-05,19.41469]
[1777428720721,41.24,76534.41,0.0,-0.18783,9e-05,19.43433]
[1777428723631,41.24,76532.92,0.0,-0.18796,9e-05,19.44253]
[1777428726954,41.24,76532.69,0.0,-0.18798,9e-05,19.44375]
[1777428727327,41.24,76532.69,0.0,-0.18798,9e-05,19.44375]
[1777428727400,41.24,76531.67,0.0,-0.18807,9e-05,19.44937]
[1777428727626,41.24,76531.67,0.0,-0.18807,9e-05,19.44937]
[1777428727986,41.24,76531.67,0.0,-0.18807,9e-05,19.44947]
[1777428733020,41.24,76534.19,0.0,-0.18785,9e-05,19.43604]
[1777428738056,41.24,76535.38,0.0,-0.18776,9e-05,19.43004]
[1777428743430,41.24,76535.93,0.0,-0.18771,9e-05,19.42736]
[1777428743797,41.24,76536.16,0.0,-0.18769,9e-05,19.42633]
[1777428744098,41.24,76536.12,0.0,-0.1877,9e-05,19.42667]
[1777428744804,41.24,76536.12,0.0,-0.1877,9e-05,19.42667]
[1777428745831,41.24,76532.96,0.0,-0.18799,9e-05,19.44426]
[1777428746112,41.24,76531.73,0.0,-0.1881,9e-05,19.45116]
[1777428750854,41.25,76530.69,0.0,-0.1882,9e-05,19.45725]
[1777428751715,41.25,76528.75,0.0,-0.18835,9e-05,19.46441]
[1777428753906,41.25,76526.29,0.0,-0.18858,9e-05,19.47812]
[1777428759202,41.25,76526.33,0.0,-0.18858,9e-05,19.47821]
[1777428759989,41.25,76526.33,0.0,-0.18858,9e-05,19.47821]
[1777428760209,41.25,76526.29,0.0,-0.18858,9e-05,19.47847]
[1777428762976,41.25,76526.43,0.0,-0.18857,9e-05,19.47753]
[1777428763342,41.25,76524.75,0.0,-0.18872,9e-05,19.48674]
[1777428763528,41.25,76524.75,0.0,-0.18872,9e-05,19.48674]
[1777428765838,41.25,76522.11,0.0,-0.18896,9e-05,19.50137]
[1777428771286,41.25,76521.64,0.0,-0.189,9e-05,19.50394]
[1777428772358,41.25,76521.64,0.0,-0.189,9e-05,19.50394]
[1777428772479,41.25,76521.64,0.0,-0.189,9e-05,19.50394]
[1777428775563,41.25,76526.1,0.0,-0.18859,9e-05,19.47909]
[1777428781357,41.24,76526.95,0.0,-0.18851,9e-05,19.47382]
[1777428786406,41.24,76528.19,0.0,-0.18839,9e-05,19.46662]
[1777428794448,41.24,76528.71,0.0,-0.18833,9e-05,19.46303]
[1777428799482,41.24,76528.85,0.0,-0.18831,9e-05,19.46188]
[1777428804822,41.24,76528.71,0.0,-0.18832,9e-05,19.46236]
[1777428805700,41.24,76528.78,0.0,-0.18831,9e-05,19.46182]
[1777428805978,41.24,76528.78,0.0,-0.18831,9e-05,19.46182]
[1777428806011,41.24,76528.78,0.0,-0.18831,9e-05,19.46182]
[1777428806519,41.24,76528.78,0.0,-0.18831,9e-05,19.46182]
[1777428806535,41.24,76528.8,0.0,-0.18831,9e-05,19.46164]
[1777428807039,41.24,76528.8,0.0,-0.18831,9e-05,19.46164]
[1777428807771,41.24,76523.92,0.0,-0.18875,9e-05,19.48856]
[1777428808566,41.24,76523.06,0.0,-0.18883,9e-05,19.4932]
[1777428809557,41.24,76523.42,0.0,-0.18879,9e-05,19.4911]
[1777428814589,41.24,76523.14,0.0,-0.18878,9e-05,19.48842]
[1777428815757,41.24,76523.14,0.0,-0.18878,9e-05,19.48842]
[1777428821638,41.23,76522.04,0.0,-0.18887,9e-05,19.49371]
[1777428823562,41.23,76522.04,0.0,-0.18887,9e-05,19.49371]
[1777428825182,41.23,76523.02,0.0,-0.18878,9e-05,19.48803]
[1777428827375,41.23,76522.46,0.0,-0.18882,9e-05,19.49074]
[1777428829642,41.23,76517.94,0.0,-0.18924,9e-05,19.51573]
[1777428830740,41.23,76518.65,0.0,-0.18917,9e-05,19.51178]
[1777428838019,41.23,76515.94,0.0,-0.18942,9e-05,19.52679]
[1777428843053,41.23,76513.31,0.0,-0.18966,9e-05,19.54136]
[1777428845204,41.23,76512.11,0.0,-0.18977,9e-05,19.54801]
[1777428845216,41.23,76512.11,0.0,-0.18977,9e-05,19.54801]
[1777428845271,41.23,76511.52,0.0,-0.18982,9e-05,19.55128]
[1777428850844,41.23,76515.82,0.0,-0.18943,9e-05,19.52765]
[1777428855879,41.23,76519.69,0.0,-0.18908,9e-05,19.50642]
[1777428860915,41.23,76519.02,0.0,-0.18915,9e-05,19.51035]
[1777428866972,41.23,76521.28,0.0,-0.18894,9e-05,19.49805]
[1777428867238,41.23,76521.28,0.0,-0.18894,9e-05,19.49805]
[1777428870212,41.23,76521.92,0.0,-0.18889,9e-05,19.49461]
[1777428870250,41.23,76521.92,0.0,-0.18889,9e-05,19.49461]
[1777428876019,41.24,76522.78,0.0,-0.18879,9e-05,19.48673]
[1777428881319,41.24,76521.71,0.0,-0.18889,9e-05,19.49284]
[1777428881333,41.24,76522.43,0.0,-0.18883,9e-05,19.48891]
[1777428882668,41.24,76522.53,0.0,-0.18882,9e-05,19.48841]
[1777428885688,41.24,76523.23,0.0,-0.18876,9e-05,19.4847]
[1777428892133,41.24,76523.67,0.0,-0.18872,9e-05,19.48262]
[1777428897168,41.24,76523.94,0.0,-0.1887,9e-05,19.48137]
[1777428902806,41.24,76524.1,0.0,-0.18869,9e-05,19.48063]
[1777428903568,41.24,76524.1,0.0,-0.18869,9e-05,19.48063]
[1777428903670,41.24,76522.84,0.0,-0.18881,9e-05,19.48774]
[1777428909252,41.24,76519.5,0.0,-0.18911,9e-05,19.50637]
[1777428910156,41.24,76519.5,0.0,-0.18911,9e-05,19.50637]
[1777428912963,41.24,76518.3,0.0,-0.18922,9e-05,19.513]
[1777428913414,41.24,76518.21,0.0,-0.18923,9e-05,19.5135]
[1777428914024,41.24,76518.21,0.0,-0.18923,9e-05,19.5135]
[1777428920329,41.24,76517.2,0.0,-0.18932,9e-05,19.51912]
[1777428925364,41.24,76519.81,0.0,-0.18909,9e-05,19.50484]
[1777428930399,41.24,76518.3,0.0,-0.18923,9e-05,19.51337]
[1777428935433,41.24,76518.72,0.0,-0.18917,9e-05,19.5076]
[1777428940470,41.24,76516.1,0.0,-0.18941,9e-05,19.52226]
[1777428945505,41.24,76517.13,0.0,-0.18932,9e-05,19.51671]
[1777428950540,41.24,76515.77,0.0,-0.18945,9e-05,19.52437]
[1777428952720,41.24,76514.89,0.0,-0.18953,9e-05,19.52925]
[1777428955271,41.24,76514.87,0.0,-0.18953,9e-05,19.52938]
[1777428955871,41.24,76514.92,0.0,-0.18952,9e-05,19.52915]
[1777428957703,41.24,76514.92,0.0,-0.18953,9e-05,19.52916]
[1777428967659,41.24,76516.61,0.0,-0.18938,9e-05,19.52018]
[1777428971323,41.24,76513.18,0.0,-0.18969,9e-05,19.53919]
[1777428972044,41.24,76511.72,0.0,-0.18982,9e-05,19.54726]
[1777428977730,41.24,76506.92,0.0,-0.19026,9e-05,19.57363]
[1777428982766,41.24,76512.64,0.0,-0.18974,9e-05,19.54202]
[1777428987799,41.24,76509.67,0.0,-0.19001,9e-05,19.55853]
[1777428992877,41.24,76506.24,0.0,-0.1903,9e-05,19.57387]
[1777428996440,41.24,76501.85,0.0,-0.1907,9e-05,19.59804]
[1777428996453,41.24,76501.85,0.0,-0.1907,9e-05,19.59804]
[1777428996591,41.24,76501.85,0.0,-0.1907,9e-05,19.59804]
[1777428996696,41.24,76501.85,0.0,-0.1907,9e-05,19.59804]
[1777428996709,41.24,76501.85,0.0,-0.1907,9e-05,19.59804]
[1777428996678,41.24,76499.45,0.0,-0.19092,9e-05,19.61124]
[1777428997371,41.24,76499.45,0.0,-0.19092,9e-05,19.61124]
[1777428998089,41.24,76489.92,0.0,-0.19179,9e-05,19.66377]
[1777428998640,41.24,76489.92,0.0,-0.19179,9e-05,19.66377]
[1777428998724,41.24,76487.25,0.0,-0.19204,9e-05,19.67857]
[1777429000272,41.24,76487.25,0.0,-0.19204,9e-05,19.67857]
[1777429001726,41.24,76475.96,0.0,-0.19308,9e-05,19.74082]
[1777429006894,41.25,76471.43,0.0,-0.1935,9e-05,19.76593]
[1777429011509,41.24,76472.53,0.0,-0.1934,9e-05,19.75949]
[1777429012664,41.24,76472.6,0.0,-0.19339,9e-05,19.75896]
[1777429013194,41.24,76475.66,0.0,-0.1931,9e-05,19.74205]
[1777429019017,41.24,76472.38,0.0,-0.1934,9e-05,19.7597]
[1777429024053,41.24,76476.42,0.0,-0.19302,9e-05,19.73709]
[1777429026645,41.24,76475.6,0.0,-0.1931,9e-05,19.74155]
[1777429026911,41.24,76476.16,0.0,-0.19304,9e-05,19.73835]
[1777429027076,41.24,76476.16,0.0,-0.19304,9e-05,19.7383]
[1777429032203,41.24,76476.76,0.0,-0.19298,9e-05,19.73479]
[1777429035006,41.24,76475.88,0.0,-0.19306,9e-05,19.73948]
[1777429035130,41.24,76476.34,0.0,-0.19302,9e-05,19.73689]
[1777429038081,41.24,76476.34,0.0,-0.19302,9e-05,19.73678]
[1777429043186,41.24,76476.14,0.0,-0.19303,9e-05,19.73756]
[1777429048221,41.24,76476.64,0.0,-0.19298,9e-05,19.73453]
[1777429053258,41.24,76476.71,0.0,-0.19294,9e-05,19.73023]
[1777429056820,41.24,76476.78,0.0,-0.19293,9e-05,19.72974]
[1777429056918,41.24,76477.06,0.0,-0.19291,9e-05,19.72815]
[1777429057618,41.24,76477.06,0.0,-0.19291,9e-05,19.72815]
[1777429057718,41.24,76485.04,0.0,-0.19217,9e-05,19.68417]
[1777429059296,41.24,76486.36,0.0,-0.19205,9e-05,19.6769]
[1777429059355,41.24,76485.75,0.0,-0.19211,9e-05,19.68028]
[1777429060092,41.24,76485.75,0.0,-0.19211,9e-05,19.68028]
[1777429062902,41.24,76484.86,0.0,-0.19219,9e-05,19.68524]
[1777429063231,41.24,76484.86,0.0,-0.19219,9e-05,19.68524]
[1777429063495,41.24,76503.08,0.0,-0.19052,9e-05,19.58482]
[1777429064021,41.24,76503.08,0.0,-0.19052,9e-05,19.58482]
[1777429065404,41.24,76503.08,0.0,-0.19052,9e-05,19.58491]
[1777429067011,41.24,76504.27,0.0,-0.19041,9e-05,19.57855]
[1777429067424,41.24,76504.27,0.0,-0.19041,9e-05,19.57855]
[1777429067460,41.24,76504.27,0.0,-0.19041,9e-05,19.57855]
[1777429070454,41.24,76499.88,0.0,-0.19082,9e-05,19.60312]
[1777429070467,41.24,76499.88,0.0,-0.19082,9e-05,19.60312]
[1777429076421,41.24,76502.69,0.0,-0.19056,9e-05,19.5875]
[1777429081456,41.24,76503.6,0.0,-0.19048,9e-05,19.58244]
[1777429083145,41.24,76503.56,0.0,-0.19048,9e-05,19.58266]
[1777429083179,41.24,76503.56,0.0,-0.19048,9e-05,19.58266]
[1777429083973,41.24,76502.14,0.0,-0.19061,9e-05,19.59049]
[1777429084005,41.24,76502.14,0.0,-0.19061,9e-05,19.59049]
[1777429085080,41.24,76503.0,0.0,-0.19053,9e-05,19.58574]
[1777429085586,41.24,76503.0,0.0,-0.19053,9e-05,19.58574]
[1777429085730,41.24,76503.0,0.0,-0.19053,9e-05,19.58574]
[1777429090125,41.24,76501.94,0.0,-0.19063,9e-05,19.59156]
[1777429091915,41.24,76501.56,0.0,-0.19067,9e-05,19.59364]
[1777429092979,41.24,76501.81,0.0,-0.19064,9e-05,19.59225]
[1777429093572,41.24,76501.81,0.0,-0.19064,9e-05,19.59225]
[1777429093807,41.24,76501.81,0.0,-0.19064,9e-05,19.59225]
[1777429095726,41.24,76497.81,0.0,-0.19101,9e-05,19.61442]
[1777429095759,41.24,76497.81,0.0,-0.19101,9e-05,19.61442]
[1777429095803,41.24,76491.98,0.0,-0.19155,9e-05,19.64663]
[1777429096272,41.24,76491.98,0.0,-0.19155,9e-05,19.64663]
[1777429101597,41.24,76491.89,0.0,-0.19156,9e-05,19.64754]
[1777429102048,41.24,76491.89,0.0,-0.19156,9e-05,19.64754]
[1777429102604,41.24,76492.39,0.0,-0.19152,9e-05,19.64485]
[1777429108645,41.24,76500.09,0.0,-0.19082,9e-05,19.60272]
[1777429113681,41.24,76499.8,0.0,-0.19082,9e-05,19.60095]
[1777429118715,41.24,76499.56,0.0,-0.19085,9e-05,19.60252]
[1777429123751,41.24,76501.31,0.0,-0.19069,9e-05,19.59306]
[1777429125625,41.24,76500.81,0.0,-0.19074,9e-05,19.59585]
[1777429127778,41.24,76512.39,0.0,-0.18968,9e-05,19.5321]
[1777429132131,41.24,76513.51,0.0,-0.18959,9e-05,19.52637]
[1777429132814,41.24,76514.8,0.0,-0.18947,9e-05,19.51936]
[1777429137849,41.25,76515.07,0.0,-0.18945,9e-05,19.51844]
[1777429142381,41.25,76515.53,0.0,-0.18942,9e-05,19.51635]
[1777429142451,41.25,76515.53,0.0,-0.18942,9e-05,19.51635]
[1777429142890,41.25,76516.83,0.0,-0.1893,9e-05,19.50928]
[1777429143034,41.25,76516.83,0.0,-0.1893,9e-05,19.50928]
[1777429143335,41.25,76516.83,0.0,-0.1893,9e-05,19.50928]
[1777429144309,41.25,76523.3,0.0,-0.18871,9e-05,19.47356]
[1777429145374,41.25,76516.27,0.0,-0.18936,9e-05,19.51262]
[1777429148134,41.25,76515.21,0.0,-0.18946,9e-05,19.51892]
[1777429148926,41.25,76513.31,0.0,-0.18964,9e-05,19.52956]
[1777429150139,41.25,76509.28,0.0,-0.19001,9e-05,19.55183]
[1777429150140,41.25,76509.51,0.0,-0.18998,9e-05,19.55056]
[1777429154372,41.25,76510.48,0.0,-0.1899,9e-05,19.5454]
[1777429154626,41.25,76510.48,0.0,-0.1899,9e-05,19.5454]
[1777429154892,41.25,76510.48,0.0,-0.1899,9e-05,19.5454]
[1777429154633,41.25,76510.27,0.0,-0.18992,9e-05,19.54678]
[1777429157936,41.25,76509.54,0.0,-0.18999,9e-05,19.55092]
[1777429164665,41.25,76508.72,0.0,-0.19008,9e-05,19.55613]
[1777429171083,41.26,76518.05,0.0,-0.18922,9e-05,19.502]
[1777429176118,41.26,76515.69,0.0,-0.18944,9e-05,19.51585]
[1777429178809,41.26,76514.62,0.0,-0.18954,9e-05,19.5219]
[1777429179537,41.26,76514.72,0.0,-0.18954,9e-05,19.52161]
[1777429182146,41.26,76510.62,0.0,-0.18992,9e-05,19.54461]
[1777429183057,41.26,76509.43,0.0,-0.19003,9e-05,19.55118]
[1777429188268,41.26,76499.55,0.0,-0.19094,9e-05,19.60612]
[1777429193303,41.26,76497.98,0.0,-0.19108,9e-05,19.61497]
[1777429195277,41.26,76497.98,0.0,-0.19108,9e-05,19.61497]
[1777429195358,41.26,76497.98,0.0,-0.19108,9e-05,19.61497]
[1777429195407,41.26,76497.98,0.0,-0.19108,9e-05,19.61497]
[1777429195677,41.26,76497.98,0.0,-0.19108,9e-05,19.61497]
[1777429195684,41.26,76497.98,0.0,-0.19108,9e-05,19.61497]
[1777429195979,41.26,76497.98,0.0,-0.19108,9e-05,19.61497]
[1777429195822,41.26,76513.03,0.0,-0.18971,9e-05,19.53204]
[1777429196052,41.26,76513.03,0.0,-0.18971,9e-05,19.53204]
[1777429196974,41.26,76524.57,0.0,-0.18866,9e-05,19.46833]
[1777429197181,41.26,76524.57,0.0,-0.18866,9e-05,19.46833]
[1777429197836,41.26,76524.57,0.0,-0.18866,9e-05,19.46833]
[1777429199703,41.26,76523.75,0.0,-0.18873,9e-05,19.47282]
[1777429200669,41.26,76525.77,0.0,-0.18855,9e-05,19.46164]
[1777429200874,41.26,76526.12,0.0,-0.18852,9e-05,19.4597]
[1777429201049,41.26,76526.12,0.0,-0.18852,9e-05,19.4597]
[1777429201942,41.26,76526.12,0.0,-0.18852,9e-05,19.4597]
[1777429201916,41.26,76518.25,0.0,-0.18923,9e-05,19.50316]
[1777429202734,41.26,76518.25,0.0,-0.18923,9e-05,19.50316]
[1777429202744,41.26,76518.25,0.0,-0.18923,9e-05,19.50316]
[1777429202752,41.26,76518.25,0.0,-0.18923,9e-05,19.50316]
[1777429202849,41.26,76518.08,0.0,-0.18925,9e-05,19.50414]
[1777429204973,41.26,76516.53,0.0,-0.18939,9e-05,19.51262]
[1777429205296,41.26,76517.17,0.0,-0.18933,9e-05,19.50899]
[1777429205359,41.26,76517.17,0.0,-0.18933,9e-05,19.50899]
[1777429205853,41.26,76517.17,0.0,-0.18933,9e-05,19.50899]
[1777429205863,41.26,76517.17,0.0,-0.18933,9e-05,19.50899]
[1777429205965,41.26,76516.0,0.0,-0.18944,9e-05,19.51536]
[1777429207071,41.26,76515.89,0.0,-0.18945,9e-05,19.51611]
[1777429207649,41.26,76515.89,0.0,-0.18945,9e-05,19.51611]
[1777429207665,41.26,76515.89,0.0,-0.18945,9e-05,19.51611]
[1777429207676,41.26,76515.89,0.0,-0.18945,9e-05,19.51611]
[1777429207685,41.26,76515.89,0.0,-0.18945,9e-05,19.51611]
[1777429207956,41.26,76497.7,0.0,-0.19111,9e-05,19.61652]
[1777429209692,41.26,76497.7,0.0,-0.19111,9e-05,19.61655]
[1777429211753,41.26,76490.91,0.0,-0.19173,9e-05,19.65391]
[1777429211782,41.26,76494.41,0.0,-0.19141,9e-05,19.63462]
[1777429212046,41.26,76494.41,0.0,-0.19141,9e-05,19.63462]
[1777429212668,41.26,76494.41,0.0,-0.19141,9e-05,19.63462]
[1777429213073,41.26,76494.01,0.0,-0.19145,9e-05,19.63682]
[1777429218482,41.26,76494.16,0.0,-0.19144,9e-05,19.63605]
[1777429223517,41.26,76492.87,0.0,-0.19155,9e-05,19.64319]
[1777429225128,41.26,76492.61,0.0,-0.19158,9e-05,19.64463]
[1777429225390,41.26,76492.61,0.0,-0.19158,9e-05,19.64463]
[1777429225397,41.26,76492.61,0.0,-0.19158,9e-05,19.64463]
[1777429225847,41.26,76492.61,0.0,-0.19158,9e-05,19.64463]
[1777429225885,41.26,76490.21,0.0,-0.1918,9e-05,19.65785]
[1777429226280,41.26,76490.21,0.0,-0.1918,9e-05,19.65785]
[1777429231573,41.26,76489.72,0.0,-0.19182,9e-05,19.65688]
[1777429232604,41.26,76489.72,0.0,-0.19182,9e-05,19.65688]
[1777429237616,41.26,76488.32,0.0,-0.19195,9e-05,19.66458]
[1777429241674,41.26,76487.76,0.0,-0.192,9e-05,19.66767]
[1777429242616,41.26,76487.55,0.0,-0.19202,9e-05,19.66883]
[1777429245327,41.26,76488.65,0.0,-0.19192,9e-05,19.66279]
[1777429250710,41.26,76486.69,0.0,-0.1921,9e-05,19.67358]
[1777429254865,41.26,76487.89,0.0,-0.19199,9e-05,19.66697]
[1777429260398,41.26,76488.96,0.0,-0.19189,9e-05,19.66111]
[1777429262117,41.26,76487.28,0.0,-0.19204,9e-05,19.67036]
[1777429262867,41.26,76481.88,0.0,-0.19254,9e-05,19.70005]
[1777429263632,41.26,76481.88,0.0,-0.19254,9e-05,19.70005]
[1777429263802,41.26,76481.88,0.0,-0.19254,9e-05,19.70001]
[1777429264448,41.26,76481.88,0.0,-0.19254,9e-05,19.70001]
[1777429264809,41.26,76480.15,0.0,-0.1927,9e-05,19.70946]
[1777429266025,41.26,76480.15,0.0,-0.1927,9e-05,19.70946]
[1777429266924,41.26,76480.27,0.0,-0.19269,9e-05,19.70873]
[1777429267601,41.26,76479.06,0.0,-0.1928,9e-05,19.71533]
[1777429267833,41.26,76479.06,0.0,-0.1928,9e-05,19.71527]
[1777429270022,41.26,76481.11,0.0,-0.19261,9e-05,19.70396]
[1777429270043,41.26,76479.83,0.0,-0.19272,9e-05,19.71095]
[1777429275886,41.26,76481.53,0.0,-0.19256,9e-05,19.70128]
[1777429278930,41.26,76481.62,0.0,-0.19255,9e-05,19.70069]
[1777429279010,41.26,76480.5,0.0,-0.19265,9e-05,19.70682]
[1777429283001,41.26,76480.48,0.0,-0.19265,9e-05,19.70679]
[1777429283013,41.26,76480.63,0.0,-0.19264,9e-05,19.70592]
[1777429287636,41.26,76480.26,0.0,-0.19267,9e-05,19.70778]
[1777429287969,41.26,76480.02,0.0,-0.19269,9e-05,19.70906]
[1777429288717,41.26,76480.02,0.0,-0.19269,9e-05,19.70906]
[1777429288977,41.26,76480.48,0.0,-0.19265,9e-05,19.70648]
[1777429289634,41.26,76480.48,0.0,-0.19265,9e-05,19.70648]
[1777429289984,41.26,76481.66,0.0,-0.19254,9e-05,19.69995]
[1777429290348,41.26,76481.66,0.0,-0.19254,9e-05,19.69995]
[1777429290992,41.26,76480.99,0.0,-0.1926,9e-05,19.7036]
[1777429295892,41.26,76480.94,0.0,-0.19258,9e-05,19.70011]
[1777429296025,41.26,76480.7,0.0,-0.1926,9e-05,19.7014]
[1777429300684,41.26,76480.8,0.0,-0.19259,9e-05,19.70076]
[1777429301039,41.26,76480.8,0.0,-0.19259,9e-05,19.70076]
[1777429300778,41.26,76480.84,0.0,-0.19259,9e-05,19.70051]
[1777429301801,41.26,76480.84,0.0,-0.19259,9e-05,19.70051]
[1777429302459,41.26,76480.8,0.0,-0.19259,9e-05,19.70071]
[1777429302804,41.26,76480.8,0.0,-0.19259,9e-05,19.70071]
[1777429308816,41.26,76478.13,0.0,-0.19283,9e-05,19.71526]
[1777429308917,41.26,76477.68,0.0,-0.19287,9e-05,19.71766]
[1777429314031,41.26,76477.78,0.0,-0.19286,9e-05,19.71695]
[1777429314093,41.26,76478.13,0.0,-0.19283,9e-05,19.71499]
[1777429314141,41.26,76478.13,0.0,-0.19283,9e-05,19.71499]
[1777429314158,41.26,76478.13,0.0,-0.19283,9e-05,19.71499]
[1777429314423,41.26,76480.5,0.0,-0.19261,9e-05,19.70192]
[1777429318726,41.26,76490.06,0.0,-0.19173,9e-05,19.6493]
[1777429319651,41.26,76490.45,0.0,-0.1917,9e-05,19.64724]
[1777429320256,41.26,76490.67,0.0,-0.19168,9e-05,19.64607]
[1777429320278,41.26,76490.67,0.0,-0.19168,9e-05,19.64607]
[1777429320287,41.26,76490.67,0.0,-0.19168,9e-05,19.64607]
[1777429326385,41.26,76499.8,0.0,-0.19084,9e-05,19.59602]
[1777429326722,41.26,76499.8,0.0,-0.19084,9e-05,19.59602]
[1777429332585,41.26,76497.76,0.0,-0.19104,9e-05,19.60774]
[1777429338321,41.26,76494.82,0.0,-0.19131,9e-05,19.62442]
[1777429340390,41.26,76494.82,0.0,-0.19131,9e-05,19.62442]
[1777429342425,41.26,76495.07,0.0,-0.19129,9e-05,19.62322]
[1777429344886,41.26,76492.73,0.0,-0.19151,9e-05,19.63624]
[1777429348898,41.26,76492.54,0.0,-0.19153,9e-05,19.63741]
[1777429349816,41.26,76489.33,0.0,-0.19183,9e-05,19.65511]
[1777429350381,41.26,76487.55,0.0,-0.19199,9e-05,19.66491]
[1777429350508,41.26,76487.55,0.0,-0.19199,9e-05,19.66491]
[1777429352530,41.26,76487.68,0.0,-0.19195,9e-05,19.66052]
[1777429356090,41.26,76488.54,0.0,-0.19187,9e-05,19.65576]
[1777429356100,41.26,76488.54,0.0,-0.19187,9e-05,19.65576]
[1777429356128,41.26,76489.06,0.0,-0.19183,9e-05,19.65289]
[1777429358592,41.26,76487.94,0.0,-0.19193,9e-05,19.65905]
[1777429358597,41.26,76487.94,0.0,-0.19193,9e-05,19.65905]
[1777429358698,41.26,76486.9,0.0,-0.19202,9e-05,19.66476]
[1777429363412,41.26,76487.51,0.0,-0.19197,9e-05,19.66133]
[1777429364252,41.26,76486.67,0.0,-0.19204,9e-05,19.66592]
[1777429365046,41.26,76486.67,0.0,-0.19204,9e-05,19.66592]
[1777429375581,41.26,76487.95,0.0,-0.19192,9e-05,19.65853]
[1777429380615,41.26,76486.73,0.0,-0.19203,9e-05,19.66502]
[1777429381765,41.26,76486.73,0.0,-0.19203,9e-05,19.66502]
[1777429381778,41.26,76486.73,0.0,-0.19203,9e-05,19.66502]
[1777429381900,41.26,76486.73,0.0,-0.19203,9e-05,19.66502]
[1777429382001,41.26,76481.26,0.0,-0.19253,9e-05,19.69506]
[1777429387663,41.26,76475.01,0.0,-0.19311,9e-05,19.72934]
[1777429392701,41.26,76475.47,0.0,-0.19306,9e-05,19.72669]
[1777429397927,41.26,76470.82,0.0,-0.19349,9e-05,19.75201]
[1777429403775,41.26,76467.23,0.0,-0.1938,9e-05,19.7706]
[1777429408811,41.25,76461.11,0.0,-0.19435,9e-05,19.80337]
[1777429413846,41.25,76459.19,0.0,-0.19449,9e-05,19.80916]
[1777429418881,41.25,76459.95,0.0,-0.1944,9e-05,19.8039]
[1777429423916,41.24,76463.06,0.0,-0.19409,9e-05,19.78572]
[1777429428951,41.24,76461.21,0.0,-0.19425,9e-05,19.79489]
[1777429433985,41.24,76459.67,0.0,-0.19438,9e-05,19.80237]
[1777429435062,41.24,76459.67,0.0,-0.19438,9e-05,19.80237]
[1777429435523,41.24,76460.75,0.0,-0.19427,9e-05,19.79625]
[1777429441035,41.23,76460.62,0.0,-0.19427,9e-05,19.79584]
[1777429446070,41.23,76460.35,0.0,-0.19428,9e-05,19.79633]
[1777429450784,41.23,76460.22,0.0,-0.19428,9e-05,19.79623]
[1777429452640,41.23,76460.67,0.0,-0.19423,9e-05,19.79334]
[1777429453232,41.23,76460.67,0.0,-0.19423,9e-05,19.79334]
[1777429457988,41.22,76460.61,0.0,-0.19422,9e-05,19.79261]
[1777429460624,41.22,76460.13,0.0,-0.19425,9e-05,19.7946]
[1777429466214,41.22,76453.38,0.0,-0.19485,9e-05,19.83029]
[1777429472256,41.21,76457.38,0.0,-0.19443,9e-05,19.80314]
[1777429477291,41.21,76456.43,0.0,-0.1945,9e-05,19.80719]
[1777429482326,41.21,76454.33,0.0,-0.19468,9e-05,19.81753]
[1777429487361,41.2,76453.51,0.0,-0.19474,9e-05,19.82106]
[1777429490055,41.2,76448.21,0.0,-0.19522,9e-05,19.84967]
[1777429492952,41.2,76448.49,0.0,-0.19519,9e-05,19.84768]
[1777429493790,41.2,76451.36,0.0,-0.19492,9e-05,19.83159]
[1777429494730,41.2,76456.21,0.0,-0.19447,9e-05,19.8048]
[1777429496230,41.2,76456.15,0.0,-0.19447,9e-05,19.80502]
[1777429503477,41.2,76458.87,0.0,-0.1942,9e-05,19.78929]
[1777429509517,41.19,76459.95,0.0,-0.19408,9e-05,19.78206]
[1777429514553,41.19,76461.22,0.0,-0.19395,9e-05,19.77401]
[1777429518088,41.19,76459.19,0.0,-0.19413,9e-05,19.78475]
[1777429518852,41.19,76470.17,0.0,-0.19311,9e-05,19.72388]
[1777429524625,41.19,76472.13,0.0,-0.19291,9e-05,19.71233]
[1777429525850,41.19,76472.13,0.0,-0.19291,9e-05,19.71233]
[1777429525859,41.19,76472.13,0.0,-0.19291,9e-05,19.71233]
[1777429525882,41.18,76474.34,0.0,-0.19271,9e-05,19.70005]
[1777429526511,41.18,76474.34,0.0,-0.19271,9e-05,19.70005]
[1777429527154,41.18,76474.34,0.0,-0.19271,9e-05,19.70005]
[1777429527162,41.18,76478.38,0.0,-0.19233,9e-05,19.67768]
[1777429529667,41.18,76477.79,0.0,-0.19238,9e-05,19.6808]
[1777429529676,41.18,76477.79,0.0,-0.19238,9e-05,19.6808]
[1777429529694,41.18,76479.53,0.0,-0.19222,9e-05,19.67114]
[1777429530543,41.18,76479.53,0.0,-0.19222,9e-05,19.67114]
[1777429535703,41.18,76479.39,0.0,-0.19221,9e-05,19.66793]
[1777429540052,41.18,76477.41,0.0,-0.19239,9e-05,19.67869]
[1777429540657,41.18,76476.73,0.0,-0.19245,9e-05,19.68238]
[1777429542455,41.18,76476.43,0.0,-0.19247,9e-05,19.68393]
[1777429542751,41.18,76475.41,0.0,-0.19257,9e-05,19.68949]
[1777429544695,41.18,76469.25,0.0,-0.19313,9e-05,19.72333]
[1777429545147,41.18,76465.66,0.0,-0.19347,9e-05,19.74298]
[1777429550808,41.18,76469.98,0.0,-0.19305,9e-05,19.71846]
[1777429555843,41.18,76473.93,0.0,-0.19268,9e-05,19.69634]
[1777429560877,41.18,76472.29,0.0,-0.19283,9e-05,19.70511]
[1777429565912,41.18,76472.67,0.0,-0.19279,9e-05,19.70275]
[1777429570947,41.18,76473.38,0.0,-0.19272,9e-05,19.69866]
[1777429575981,41.18,76471.32,0.0,-0.19291,9e-05,19.70981]
[1777429576870,41.18,76471.32,0.0,-0.19291,9e-05,19.70981]
[1777429582027,41.17,76470.47,0.0,-0.19298,9e-05,19.71421]
[1777429587062,41.17,76470.06,0.0,-0.19302,9e-05,19.71625]
[1777429590087,41.17,76469.95,0.0,-0.19303,9e-05,19.71676]
[1777429593062,41.17,76465.44,0.0,-0.19342,9e-05,19.73776]
[1777429593145,41.17,76462.34,0.0,-0.1937,9e-05,19.75473]
[1777429597275,41.17,76458.39,0.0,-0.19406,9e-05,19.7761]
[1777429597288,41.17,76459.61,0.0,-0.19395,9e-05,19.76926]
[1777429603122,41.17,76460.14,0.0,-0.19389,9e-05,19.76569]
[1777429606036,41.17,76459.97,0.0,-0.1939,9e-05,19.76622]
[1777429606039,41.17,76459.97,0.0,-0.1939,9e-05,19.76622]
[1777429606404,41.17,76454.12,0.0,-0.19444,9e-05,19.79825]
[1777429611018,41.17,76450.07,0.0,-0.1948,9e-05,19.81969]
[1777429616262,41.16,76447.19,0.0,-0.19505,9e-05,19.83431]
[1777429617523,41.16,76446.48,0.0,-0.19511,9e-05,19.83771]
[1777429618357,41.16,76446.48,0.0,-0.19511,9e-05,19.83771]
[1777429619079,41.16,76446.65,0.0,-0.19509,9e-05,19.83652]
[1777429619854,41.16,76443.93,0.0,-0.19534,9e-05,19.85122]
[1777429625899,41.15,76446.36,0.0,-0.19508,9e-05,19.83619]
[1777429630910,41.15,76449.91,0.0,-0.19474,9e-05,19.81602]
[1777429633677,41.15,76450.73,0.0,-0.19465,9e-05,19.81075]
[1777429633697,41.15,76450.96,0.0,-0.19463,9e-05,19.80923]
[1777429635687,41.15,76451.21,0.0,-0.1946,9e-05,19.8076]
[1777429635887,41.15,76451.21,0.0,-0.1946,9e-05,19.8076]
[1777429636405,41.15,76451.21,0.0,-0.1946,9e-05,19.80743]
[1777429638451,41.15,76451.64,0.0,-0.19455,9e-05,19.80488]
[1777429638473,41.15,76451.64,0.0,-0.19455,9e-05,19.80471]
[1777429639426,41.15,76451.59,0.0,-0.19455,9e-05,19.80481]
[1777429644859,41.14,76453.11,0.0,-0.1944,9e-05,19.79576]
[1777429650504,41.14,76454.01,0.0,-0.1943,9e-05,19.78964]
[1777429655538,41.14,76453.03,0.0,-0.19435,9e-05,19.79053]
[1777429660576,41.14,76452.82,0.0,-0.19437,9e-05,19.79177]
[1777429665609,41.14,76452.72,0.0,-0.19438,9e-05,19.79238]
[1777429670654,41.14,76451.64,0.0,-0.19448,9e-05,19.79837]
[1777429675688,41.14,76450.9,0.0,-0.19455,9e-05,19.80243]
[1777429678765,41.14,76451.44,0.0,-0.1945,9e-05,19.79944]
[1777429678796,41.14,76451.44,0.0,-0.1945,9e-05,19.79944]
[1777429678861,41.14,76451.44,0.0,-0.1945,9e-05,19.79944]
[1777429678962,41.14,76452.43,0.0,-0.19441,9e-05,19.79399]
[1777429682447,41.14,76447.73,0.0,-0.19485,9e-05,19.81982]
[1777429687551,41.14,76453.38,0.0,-0.19432,9e-05,19.7886]
[1777429688240,41.14,76453.38,0.0,-0.19432,9e-05,19.7886]
[1777429688246,41.14,76453.38,0.0,-0.19432,9e-05,19.7886]
[1777429693815,41.14,76453.98,0.0,-0.19426,9e-05,19.78525]
[1777429698851,41.14,76451.74,0.0,-0.19447,9e-05,19.79752]
[1777429700381,41.14,76451.74,0.0,-0.19447,9e-05,19.79752]
[1777429700411,41.14,76450.29,0.0,-0.1946,9e-05,19.80549]
[1777429705899,41.14,76450.74,0.0,-0.19456,9e-05,19.80294]
[1777429708466,41.14,76449.73,0.0,-0.19465,9e-05,19.80848]
[1777429708920,41.14,76449.27,0.0,-0.1947,9e-05,19.81097]
[1777429709629,41.14,76449.27,0.0,-0.1947,9e-05,19.81097]
[1777429710493,41.14,76449.27,0.0,-0.1947,9e-05,19.81097]
[1777429710933,41.14,76446.72,0.0,-0.19493,9e-05,19.82494]
[1777429712511,41.14,76446.72,0.0,-0.19493,9e-05,19.82494]
[1777429712948,41.14,76449.1,0.0,-0.19469,9e-05,19.80815]
[1777429720038,41.14,76449.18,0.0,-0.19468,9e-05,19.8076]
[1777429720607,41.14,76448.51,0.0,-0.19474,9e-05,19.81125]
[1777429720612,41.14,76448.51,0.0,-0.19474,9e-05,19.81125]
[1777429722007,41.14,76448.51,0.0,-0.19474,9e-05,19.81125]
[1777429722049,41.14,76448.51,0.0,-0.19474,9e-05,19.81119]
[1777429728053,41.14,76448.85,0.0,-0.1947,9e-05,19.80915]
[1777429733482,41.14,76449.36,0.0,-0.19465,9e-05,19.8062]
[1777429735476,41.14,76449.94,0.0,-0.1946,9e-05,19.80294]
[1777429737300,41.14,76450.0,0.0,-0.19459,9e-05,19.80253]
[1777429738360,41.14,76447.58,0.0,-0.19482,9e-05,19.81581]
[1777429740090,41.13,76446.17,0.0,-0.19495,9e-05,19.82345]
[1777429740771,41.13,76446.95,0.0,-0.19487,9e-05,19.81911]
[1777429740836,41.13,76446.95,0.0,-0.19487,9e-05,19.81911]
[1777429741145,41.13,76445.89,0.0,-0.19497,9e-05,19.82488]
[1777429744881,41.13,76446.6,0.0,-0.1949,9e-05,19.82078]
[1777429745513,41.13,76446.6,0.0,-0.1949,9e-05,19.82078]
[1777429745536,41.13,76444.2,0.0,-0.19512,9e-05,19.83393]
[1777429745841,41.13,76444.2,0.0,-0.19512,9e-05,19.83393]
[1777429751215,41.13,76444.72,0.0,-0.19507,9e-05,19.83075]
[1777429752840,41.13,76444.69,0.0,-0.19507,9e-05,19.83088]
[1777429758263,41.13,76444.15,0.0,-0.19512,9e-05,19.83363]
[1777429759766,41.13,76443.06,0.0,-0.19522,9e-05,19.83959]
[1777429763600,41.13,76437.86,0.0,-0.1957,9e-05,19.86793]
[1777429765120,41.13,76435.97,0.0,-0.19588,9e-05,19.87824]
[1777429765313,41.13,76436.4,0.0,-0.19584,9e-05,19.8758]
[1777429770348,41.13,76435.54,0.0,-0.19591,9e-05,19.88012]
[1777429775382,41.13,76427.74,0.0,-0.19661,9e-05,19.9188]
[1777429780423,41.13,76431.65,0.0,-0.19623,9e-05,19.89683]
[1777429785453,41.12,76430.7,0.0,-0.19631,9e-05,19.90158]
[1777429790493,41.12,76431.38,0.0,-0.19624,9e-05,19.89733]
[1777429794667,41.12,76433.4,0.0,-0.19605,9e-05,19.88586]
[1777429801569,41.12,76434.37,0.0,-0.19595,9e-05,19.87991]
[1777429806604,41.12,76436.47,0.0,-0.19574,9e-05,19.86797]
[1777429807787,41.12,76434.01,0.0,-0.19597,9e-05,19.88143]
[1777429812933,41.12,76440.77,0.0,-0.19534,9e-05,19.84396]
[1777429815703,41.12,76442.83,0.0,-0.19514,9e-05,19.83251]
[1777429816577,41.12,76441.38,0.0,-0.19528,9e-05,19.84045]
[1777429816979,41.12,76441.38,0.0,-0.19528,9e-05,19.84045]
[1777429817105,41.12,76441.38,0.0,-0.19528,9e-05,19.84045]
[1777429817720,41.12,76441.43,0.0,-0.19527,9e-05,19.84014]
[1777429817784,41.12,76441.58,0.0,-0.19526,9e-05,19.83931]
[1777429819458,41.12,76441.58,0.0,-0.19526,9e-05,19.83931]
[1777429819641,41.12,76441.58,0.0,-0.19526,9e-05,19.83931]
[1777429820412,41.12,76440.96,0.0,-0.19531,9e-05,19.84266]
[1777429820611,41.12,76425.14,0.0,-0.19679,9e-05,19.92963]
[1777429821538,41.12,76425.14,0.0,-0.19679,9e-05,19.92963]
[1777429821551,41.12,76398.27,0.0,-0.19932,9e-05,20.07683]
[1777429821741,41.12,76398.27,0.0,-0.19932,9e-05,20.07683]
[1777429822221,41.12,76398.27,0.0,-0.19932,9e-05,20.07683]
[1777429822541,41.12,76398.27,0.0,-0.19932,9e-05,20.07683]
[1777429822612,41.12,76393.91,0.0,-0.19973,9e-05,20.10065]
[1777429823112,41.12,76393.91,0.0,-0.19973,9e-05,20.10065]
[1777429823197,41.12,76393.91,0.0,-0.19973,9e-05,20.10065]
[1777429823553,41.12,76393.83,0.0,-0.19974,9e-05,20.10105]
[1777429823974,41.12,76393.83,0.0,-0.19974,9e-05,20.10105]
[1777429824483,41.12,76394.45,0.0,-0.19968,9e-05,20.09764]
[1777429828930,41.12,76394.55,0.0,-0.19967,9e-05,20.09704]
[1777429829876,41.12,76394.32,0.0,-0.19969,9e-05,20.09827]
[1777429830020,41.12,76394.32,0.0,-0.19969,9e-05,20.09827]
[1777429830653,41.12,76398.85,0.0,-0.19926,9e-05,20.07341]
[1777429831910,41.12,76401.06,0.0,-0.19906,9e-05,20.06132]
[1777429832434,41.12,76401.06,0.0,-0.19906,9e-05,20.06132]
[1777429832532,41.12,76400.77,0.0,-0.19906,9e-05,20.0592]
[1777429832851,41.12,76400.77,0.0,-0.19906,9e-05,20.0592]
[1777429833250,41.12,76400.77,0.0,-0.19906,9e-05,20.0592]
[1777429833931,41.12,76402.62,0.0,-0.19888,9e-05,20.04905]
[1777429833941,41.12,76402.62,0.0,-0.19888,9e-05,20.04905]
[1777429835816,41.12,76402.49,0.0,-0.19889,9e-05,20.04962]
[1777429835821,41.12,76402.49,0.0,-0.19889,9e-05,20.04962]
[1777429835916,41.12,76397.66,0.0,-0.19935,9e-05,20.07606]
[1777429837183,41.12,76397.66,0.0,-0.19935,9e-05,20.07606]
[1777429837198,41.12,76393.46,0.0,-0.19975,9e-05,20.099]
[1777429838068,41.12,76393.46,0.0,-0.19975,9e-05,20.099]
[1777429840298,41.12,76393.79,0.0,-0.19971,9e-05,20.09713]
[1777429840364,41.12,76393.79,0.0,-0.19971,9e-05,20.09713]
[1777429843075,41.11,76380.68,0.0,-0.20095,0.0001,20.16854]
[1777429846131,41.11,76379.37,0.0,-0.20107,0.0001,20.17554]
[1777429846142,41.11,76379.37,0.0,-0.20107,0.0001,20.17554]
[1777429847374,41.11,76378.49,0.0,-0.20116,0.0001,20.18025]
[1777429849946,41.11,76381.63,0.0,-0.20085,0.0001,20.16266]
[1777429854171,41.11,76376.84,0.0,-0.2013,0.0001,20.18843]
[1777429858204,41.11,76379.46,0.0,-0.20105,0.0001,20.17393]
[1777429860222,41.11,76381.17,0.0,-0.20088,0.0001,20.16442]
[1777429861975,41.11,76381.57,0.0,-0.20084,0.0001,20.16218]
[1777429862258,41.11,76381.57,0.0,-0.20084,0.0001,20.16218]
[1777429862266,41.11,76381.57,0.0,-0.20084,0.0001,20.16218]
[1777429866002,41.11,76386.87,0.0,-0.20034,9e-05,20.13309]
[1777429866307,41.11,76386.87,0.0,-0.20034,9e-05,20.13309]
[1777429872375,41.11,76390.0,0.0,-0.20003,9e-05,20.11549]
[1777429872394,41.11,76391.55,0.0,-0.19988,9e-05,20.1068]
[1777429874391,41.11,76391.55,0.0,-0.19988,9e-05,20.1068]
[1777429874419,41.11,76391.18,0.0,-0.19991,9e-05,20.10862]
[1777429880130,41.11,76391.09,0.0,-0.19991,9e-05,20.10858]
[1777429885165,41.1,76390.3,0.0,-0.19998,9e-05,20.11248]
[1777429887682,41.1,76389.45,0.0,-0.20006,9e-05,20.11705]
[1777429888512,41.1,76389.49,0.0,-0.20006,9e-05,20.11675]
[1777429890562,41.1,76389.48,0.0,-0.20006,9e-05,20.11673]
[1777429892565,41.1,76389.24,0.0,-0.20005,9e-05,20.11419]
[1777429894105,41.1,76389.0,0.0,-0.20007,9e-05,20.11536]
[1777429900270,41.1,76388.5,0.0,-0.20011,9e-05,20.11765]
[1777429905287,41.1,76388.04,0.0,-0.20015,9e-05,20.11994]
[1777429907004,41.1,76387.94,0.0,-0.20016,9e-05,20.12035]
[1777429909676,41.1,76391.69,0.0,-0.1998,9e-05,20.09974]
[1777429909702,41.1,76391.69,0.0,-0.1998,9e-05,20.09974]
[1777429909834,41.1,76390.24,0.0,-0.19994,9e-05,20.10762]
[1777429910417,41.1,76390.24,0.0,-0.19994,9e-05,20.10762]
[1777429911163,41.1,76383.32,0.0,-0.20059,0.0001,20.1454]
[1777429912694,41.1,76383.32,0.0,-0.20059,0.0001,20.1453]
[1777429918397,41.1,76381.52,0.0,-0.20075,0.0001,20.15435]
[1777429923431,41.09,76382.32,0.0,-0.20066,0.0001,20.14939]
[1777429924502,41.09,76382.32,0.0,-0.20066,0.0001,20.14939]
[1777429924596,41.09,76384.93,0.0,-0.20041,9e-05,20.13503]
[1777429925766,41.09,76384.93,0.0,-0.20041,9e-05,20.13493]
[1777429926136,41.09,76384.93,0.0,-0.20041,9e-05,20.13493]
[1777429930997,41.09,76385.54,0.0,-0.20035,9e-05,20.1311]
[1777429931054,41.09,76385.54,0.0,-0.20035,9e-05,20.1311]
[1777429931493,41.09,76392.08,0.0,-0.19972,9e-05,20.09523]
[1777429932589,41.09,76392.08,0.0,-0.19972,9e-05,20.09523]
[1777429938535,41.09,76393.18,0.0,-0.19962,9e-05,20.08893]
[1777429943571,41.09,76391.92,0.0,-0.19973,9e-05,20.09565]
[1777429948607,41.09,76394.51,0.0,-0.19949,9e-05,20.08137]
[1777429953641,41.09,76388.54,0.0,-0.20002,9e-05,20.11028]
[1777429958680,41.09,76388.73,0.0,-0.2,9e-05,20.10902]
[1777429963712,41.09,76392.24,0.0,-0.19967,9e-05,20.08971]
[1777429968746,41.09,76392.28,0.0,-0.19966,9e-05,20.08942]
[1777429973783,41.09,76392.1,0.0,-0.19968,9e-05,20.09038]
[1777429978817,41.09,76392.57,0.0,-0.19964,9e-05,20.08782]
[1777429984859,41.09,76391.7,0.0,-0.19972,9e-05,20.09257]
[1777429989893,41.09,76391.19,0.0,-0.19977,9e-05,20.09534]
[1777429994929,41.09,76390.65,0.0,-0.19982,9e-05,20.09827]
[1777429999963,41.09,76390.92,0.0,-0.19979,9e-05,20.09676]
[1777430005001,41.09,76394.09,0.0,-0.19949,9e-05,20.07942]
[1777430010144,41.09,76393.38,0.0,-0.19956,9e-05,20.08341]
[1777430016075,41.09,76393.84,0.0,-0.1995,9e-05,20.07747]
[1777430021114,41.09,76392.99,0.0,-0.19958,9e-05,20.08233]
[1777430026659,41.09,76393.45,0.0,-0.19954,9e-05,20.07998]
[1777430029065,41.09,76392.9,0.0,-0.19959,9e-05,20.08317]
[1777430034205,41.09,76391.26,0.0,-0.19975,9e-05,20.09235]
[1777430041159,41.09,76390.9,0.0,-0.19979,9e-05,20.09446]
[1777430046288,41.09,76390.74,0.0,-0.19981,9e-05,20.09561]
[1777430051095,41.09,76392.39,0.0,-0.19966,9e-05,20.08677]
[1777430055934,41.09,76390.67,0.0,-0.19982,9e-05,20.09643]
[1777430057180,41.09,76390.4,0.0,-0.19985,9e-05,20.09795]
[1777430060300,41.1,76390.33,0.0,-0.19986,9e-05,20.09842]
[1777430064511,41.1,76392.35,0.0,-0.19967,9e-05,20.08759]
[1777430069549,41.1,76393.95,0.0,-0.19952,9e-05,20.07918]
[1777430076499,41.1,76395.76,0.0,-0.19934,9e-05,20.06633]
[1777430081507,41.1,76394.53,0.0,-0.19946,9e-05,20.07344]
[1777430086514,41.1,76393.0,0.0,-0.19961,9e-05,20.08225]
[1777430091536,41.1,76392.92,0.0,-0.19963,9e-05,20.08315]
[1777430096543,41.1,76392.36,0.0,-0.19969,9e-05,20.08671]
[1777430101571,41.11,76391.45,0.0,-0.19978,9e-05,20.09216]
[1777430106597,41.11,76384.22,0.0,-0.20048,9e-05,20.13207]
[1777430111109,41.11,76385.71,0.0,-0.20034,9e-05,20.1241]
[1777430116116,41.11,76386.44,0.0,-0.20027,9e-05,20.12029]
[1777430121140,41.11,76386.67,0.0,-0.20025,9e-05,20.11921]
[1777430126360,41.11,76388.33,0.0,-0.2001,9e-05,20.1103]
[1777430127143,41.11,76392.54,0.0,-0.1997,9e-05,20.08732]
[1777430132913,41.11,76392.45,0.0,-0.19969,9e-05,20.08463]
[1777430138824,41.11,76392.39,0.0,-0.1997,9e-05,20.08529]
[1777430143825,41.11,76392.13,0.0,-0.19974,9e-05,20.08723]
[1777430144765,41.11,76393.99,0.0,-0.19956,9e-05,20.07716]
[1777430149909,41.11,76395.44,0.0,-0.19943,9e-05,20.06972]
[1777430153622,41.12,76394.7,0.0,-0.19951,9e-05,20.07405]
[1777430157125,41.12,76393.47,0.0,-0.19963,9e-05,20.08109]
[1777430157136,41.12,76393.47,0.0,-0.19963,9e-05,20.08109]
[1777430159702,41.12,76384.81,0.0,-0.20045,9e-05,20.12846]
[1777430159781,41.12,76384.81,0.0,-0.20045,9e-05,20.12846]
[1777430165137,41.12,76387.67,0.0,-0.20018,9e-05,20.11296]
[1777430170172,41.12,76387.91,0.0,-0.20016,9e-05,20.11176]
[1777430175207,41.12,76386.76,0.0,-0.20027,9e-05,20.11812]
[1777430180674,41.12,76387.54,0.0,-0.2002,9e-05,20.1139]
[1777430187290,41.12,76390.45,0.0,-0.19992,9e-05,20.09817]
[1777430187738,41.12,76390.45,0.0,-0.19992,9e-05,20.09817]
[1777430194825,41.12,76394.91,0.0,-0.19948,9e-05,20.07043]
[1777430200382,41.12,76401.04,0.0,-0.19891,9e-05,20.03748]
[1777430205417,41.12,76403.15,0.0,-0.19872,9e-05,20.02641]
[1777430210452,41.12,76403.81,0.0,-0.19867,9e-05,20.02332]
[1777430211463,41.12,76403.81,0.0,-0.19867,9e-05,20.02332]
[1777430215145,41.13,76401.89,0.0,-0.19886,9e-05,20.03436]
[1777430220529,41.13,76399.87,0.0,-0.19906,9e-05,20.04591]
[1777430225559,41.13,76399.96,0.0,-0.19905,9e-05,20.04579]
[1777430230628,41.13,76400.07,0.0,-0.19905,9e-05,20.04547]
[1777430236635,41.13,76397.27,0.0,-0.19932,9e-05,20.06118]
[1777430241670,41.13,76395.07,0.0,-0.19953,9e-05,20.07336]
[1777430246913,41.13,76395.32,0.0,-0.19951,9e-05,20.07203]
[1777430249477,41.13,76396.2,0.0,-0.19942,9e-05,20.06724]
[1777430250525,41.13,76396.38,0.0,-0.19941,9e-05,20.06627]
[1777430256776,41.13,76403.55,0.0,-0.19871,9e-05,20.02387]
[1777430261813,41.13,76402.61,0.0,-0.19881,9e-05,20.0294]
[1777430267853,41.13,76403.65,0.0,-0.19872,9e-05,20.02417]
[1777430272889,41.14,76403.15,0.0,-0.19877,9e-05,20.02728]
[1777430277924,41.14,76402.4,0.0,-0.19885,9e-05,20.03173]
[1777430282960,41.14,76401.84,0.0,-0.19891,9e-05,20.03515]
[1777430287993,41.14,76400.76,0.0,-0.19901,9e-05,20.04144]
[1777430293029,41.14,76400.29,0.0,-0.19906,9e-05,20.04438]
[1777430297715,41.14,76393.13,0.0,-0.19974,9e-05,20.08374]
[1777430298744,41.14,76392.42,0.0,-0.19981,9e-05,20.08764]
[1777430299071,41.14,76392.42,0.0,-0.19981,9e-05,20.08766]
[1777430299646,41.14,76392.42,0.0,-0.19981,9e-05,20.08766]
[1777430300078,41.14,76391.19,0.0,-0.19993,9e-05,20.09439]
[1777430300597,41.14,76391.19,0.0,-0.19993,9e-05,20.09439]
[1777430301310,41.14,76395.97,0.0,-0.19948,9e-05,20.06827]
[1777430305360,41.14,76396.02,0.0,-0.19948,9e-05,20.06819]
[1777430311154,41.14,76394.75,0.0,-0.19958,9e-05,20.07179]
[1777430316191,41.14,76388.95,0.0,-0.20013,9e-05,20.10359]
[1777430321225,41.14,76394.67,0.0,-0.19959,9e-05,20.0725]
[1777430326271,41.14,76391.53,0.0,-0.19989,9e-05,20.08983]
[1777430331295,41.14,76390.03,0.0,-0.20003,9e-05,20.09817]
[1777430334451,41.14,76389.39,0.0,-0.20009,9e-05,20.10172]
[1777430335058,41.14,76389.39,0.0,-0.20009,9e-05,20.10172]
[1777430341600,41.14,76388.88,0.0,-0.20014,9e-05,20.10465]
[1777430343315,41.14,76389.22,0.0,-0.20011,9e-05,20.10282]
[1777430348413,41.15,76390.08,0.0,-0.20003,9e-05,20.0983]
[1777430353793,41.15,76389.59,0.0,-0.20008,9e-05,20.1011]
[1777430356951,41.15,76390.82,0.0,-0.19997,9e-05,20.09443]
[1777430359744,41.15,76392.11,0.0,-0.19985,9e-05,20.08752]
[1777430365533,41.15,76392.39,0.0,-0.19983,9e-05,20.08626]
[1777430370567,41.15,76391.33,0.0,-0.19993,9e-05,20.09226]
[1777430375779,41.15,76391.03,0.0,-0.19994,9e-05,20.09043]
[1777430381325,41.15,76391.32,0.0,-0.19991,9e-05,20.08913]
[1777430386684,41.15,76389.43,0.0,-0.2001,9e-05,20.09968]
[1777430390150,41.15,76389.71,0.0,-0.20007,9e-05,20.09821]
[1777430390876,41.15,76389.39,0.0,-0.2001,9e-05,20.09999]
[1777430391407,41.15,76389.15,0.0,-0.20012,9e-05,20.10133]
[1777430391887,41.15,76389.15,0.0,-0.20012,9e-05,20.10133]
[1777430392855,41.15,76389.15,0.0,-0.20013,9e-05,20.10136]
[1777430393667,41.15,76389.19,0.0,-0.20012,9e-05,20.10117]
[1777430397634,41.15,76389.05,0.0,-0.20014,9e-05,20.10204]
[1777430398905,41.15,76388.98,0.0,-0.20014,9e-05,20.10245]
[1777430399359,41.15,76389.11,0.0,-0.20013,9e-05,20.10176]
[1777430399785,41.15,76389.11,0.0,-0.20013,9e-05,20.10176]
[1777430403909,41.15,76388.8,0.0,-0.20016,9e-05,20.10355]
[1777430406401,41.15,76384.78,0.0,-0.20055,9e-05,20.12554]
[1777430407174,41.15,76384.78,0.0,-0.20055,9e-05,20.12554]
[1777430412179,41.15,76385.99,0.0,-0.20043,9e-05,20.11892]
[1777430417184,41.15,76386.69,0.0,-0.20036,9e-05,20.1151]
[1777430422207,41.15,76388.81,0.0,-0.20016,9e-05,20.10353]
[1777430427215,41.15,76389.17,0.0,-0.20013,9e-05,20.10163]
[1777430432220,41.15,76388.85,0.0,-0.20014,9e-05,20.09986]
[1777430432579,41.15,76388.78,0.0,-0.20014,9e-05,20.10026]
[1777430438041,41.15,76390.08,0.0,-0.20002,9e-05,20.09332]
[1777430443075,41.15,76390.34,0.0,-0.2,9e-05,20.09208]
[1777430448111,41.15,76389.47,0.0,-0.20009,9e-05,20.097]
[1777430450996,41.15,76389.82,0.0,-0.20006,9e-05,20.09516]
[1777430451784,41.15,76389.84,0.0,-0.20005,9e-05,20.09508]
[1777430452296,41.15,76389.84,0.0,-0.20005,9e-05,20.09508]
[1777430452905,41.15,76389.84,0.0,-0.20005,9e-05,20.09512]
[1777430458183,41.15,76389.09,0.0,-0.20013,9e-05,20.09937]
[1777430463216,41.16,76399.57,0.0,-0.19914,9e-05,20.04237]
[1777430464903,41.16,76401.39,0.0,-0.19897,9e-05,20.03253]
[1777430470042,41.16,76401.78,0.0,-0.19894,9e-05,20.03094]
[1777430475271,41.16,76404.81,0.0,-0.19866,9e-05,20.01434]
[1777430480551,41.16,76400.31,0.0,-0.19908,9e-05,20.03891]
[1777430485764,41.16,76400.75,0.0,-0.19904,9e-05,20.03635]
[1777430487658,41.16,76400.52,0.0,-0.19906,9e-05,20.03753]
[1777430493420,41.16,76400.14,0.0,-0.19906,9e-05,20.03566]
[1777430498438,41.16,76399.37,0.0,-0.19914,9e-05,20.0401]
[1777430503446,41.16,76400.31,0.0,-0.19906,9e-05,20.03527]
[1777430508472,41.16,76399.25,0.0,-0.19916,9e-05,20.04135]
[1777430513482,41.16,76401.8,0.0,-0.19892,9e-05,20.02768]
[1777430518502,41.16,76402.18,0.0,-0.19889,9e-05,20.0259]
[1777430523518,41.16,76402.33,0.0,-0.19888,9e-05,20.02538]
[1777430528528,41.16,76401.86,0.0,-0.19893,9e-05,20.02822]
[1777430533531,41.16,76402.14,0.0,-0.19891,9e-05,20.02694]
[1777430538744,41.16,76404.8,0.0,-0.19866,9e-05,20.01265]
[1777430540550,41.16,76404.7,0.0,-0.19867,9e-05,20.01327]
[1777430541134,41.16,76404.7,0.0,-0.19867,9e-05,20.01327]
[1777430546021,41.16,76404.47,0.0,-0.1987,9e-05,20.01478]
[1777430551724,41.17,76405.45,0.0,-0.19859,9e-05,20.00639]
[1777430555871,41.17,76405.54,0.0,-0.19859,9e-05,20.00615]
[1777430557628,41.17,76404.52,0.0,-0.19869,9e-05,20.01197]
[1777430558109,41.17,76404.52,0.0,-0.19869,9e-05,20.01197]
[1777430561671,41.17,76404.44,0.0,-0.1987,9e-05,20.01248]
[1777430564062,41.17,76404.53,0.0,-0.1987,9e-05,20.01237]
[1777430565627,41.17,76404.27,0.0,-0.19872,9e-05,20.01394]
[1777430570627,41.17,76404.61,0.0,-0.1987,9e-05,20.01245]
[1777430575628,41.17,76404.76,0.0,-0.19869,9e-05,20.01201]
[1777430580642,41.17,76403.87,0.0,-0.19878,9e-05,20.01726]
[1777430585661,41.17,76404.03,0.0,-0.19877,9e-05,20.01672]
[1777430590661,41.17,76404.48,0.0,-0.19873,9e-05,20.0146]
[1777430595680,41.18,76404.54,0.0,-0.19873,9e-05,20.0146]
[1777430600686,41.18,76403.81,0.0,-0.19881,9e-05,20.0189]
[1777430605687,41.18,76404.36,0.0,-0.19876,9e-05,20.01617]
[1777430610690,41.18,76404.5,0.0,-0.19875,9e-05,20.01569]
[1777430615702,41.18,76404.66,0.0,-0.19872,9e-05,20.01147]
[1777430620720,41.18,76404.69,0.0,-0.19872,9e-05,20.01159]
[1777430625733,41.18,76404.6,0.0,-0.19873,9e-05,20.01236]
[1777430630758,41.18,76404.88,0.0,-0.19871,9e-05,20.0111]
[1777430640451,41.18,76410.74,0.0,-0.19817,9e-05,19.98002]
[1777430645469,41.19,76410.23,0.0,-0.19823,9e-05,19.98325]
[1777430650483,41.19,76410.51,0.0,-0.19821,9e-05,19.98227]
[1777430655556,41.19,76409.58,0.0,-0.19831,9e-05,19.98804]
[1777430660560,41.19,76407.83,0.0,-0.19848,9e-05,19.99814]
[1777430665585,41.19,76407.1,0.0,-0.19856,9e-05,20.00263]
[1777430670587,41.19,76406.24,0.0,-0.19865,9e-05,20.00781]
[1777430675598,41.2,76406.28,0.0,-0.19863,9e-05,20.00442]
[1777430680608,41.2,76407.34,0.0,-0.19854,9e-05,19.99911]
[1777430685609,41.2,76406.49,0.0,-0.19863,9e-05,20.00426]
[1777430690625,41.2,76406.62,0.0,-0.19862,9e-05,20.00404]
[1777430694425,41.2,76406.17,0.0,-0.19867,9e-05,20.00678]
[1777430694560,41.2,76405.73,0.0,-0.19871,9e-05,20.00928]
[1777430695458,41.2,76386.58,0.0,-0.20053,9e-05,20.11403]
[1777430696605,41.2,76381.23,0.0,-0.20104,0.0001,20.14326]
[1777430696648,41.2,76381.23,0.0,-0.20104,0.0001,20.14326]
[1777430697570,41.2,76381.23,0.0,-0.20104,0.0001,20.14326]
[1777430699510,41.2,76382.51,0.0,-0.20092,9e-05,20.13638]
[1777430699519,41.2,76383.17,0.0,-0.20085,9e-05,20.13272]
[1777430705311,41.2,76382.37,0.0,-0.20092,9e-05,20.13677]
[1777430710944,41.2,76383.5,0.0,-0.20081,9e-05,20.13017]
[1777430715979,41.2,76384.21,0.0,-0.20074,9e-05,20.12602]
[1777430720180,41.2,76383.52,0.0,-0.2008,9e-05,20.12957]
[1777430720525,41.2,76383.52,0.0,-0.2008,9e-05,20.12957]
[1777430721017,41.2,76383.68,0.0,-0.20078,9e-05,20.1286]
[1777430722229,41.2,76383.68,0.0,-0.20078,9e-05,20.1286]
[1777430722425,41.2,76394.33,0.0,-0.19977,9e-05,20.07053]
[1777430722714,41.2,76394.33,0.0,-0.19977,9e-05,20.07053]
[1777430722867,41.2,76394.33,0.0,-0.19977,9e-05,20.07053]
[1777430722877,41.2,76394.33,0.0,-0.19977,9e-05,20.07053]
[1777430723864,41.2,76394.15,0.0,-0.19979,9e-05,20.07153]
[1777430724042,41.2,76397.36,0.0,-0.19949,9e-05,20.05405]
[1777430725391,41.2,76397.36,0.0,-0.19949,9e-05,20.05405]
[1777430725863,41.2,76401.95,0.0,-0.19905,9e-05,20.02893]
[1777430726531,41.2,76401.95,0.0,-0.19905,9e-05,20.02893]
[1777430726573,41.2,76401.29,0.0,-0.19911,9e-05,20.03249]
[1777430727112,41.2,76401.29,0.0,-0.19911,9e-05,20.03249]
[1777430727463,41.2,76401.38,0.0,-0.1991,9e-05,20.03202]
[1777430728664,41.2,76401.38,0.0,-0.1991,9e-05,20.03192]
[1777430729807,41.2,76403.12,0.0,-0.19894,9e-05,20.02232]
[1777430732721,41.2,76404.37,0.0,-0.19879,9e-05,20.01161]
[1777430733101,41.2,76403.32,0.0,-0.19889,9e-05,20.01727]
[1777430738135,41.2,76402.86,0.0,-0.19893,9e-05,20.0198]
[1777430743171,41.2,76401.5,0.0,-0.19906,9e-05,20.02727]
[1777430744075,41.2,76401.5,0.0,-0.19906,9e-05,20.02727]
[1777430744177,41.2,76401.93,0.0,-0.19902,9e-05,20.02492]
[1777430747476,41.2,76402.78,0.0,-0.19894,9e-05,20.02016]
[1777430747482,41.2,76402.42,0.0,-0.19897,9e-05,20.02207]
[1777430750964,41.2,76402.01,0.0,-0.19901,9e-05,20.02435]
[1777430751005,41.2,76402.01,0.0,-0.19901,9e-05,20.02435]
[1777430751309,41.2,76403.74,0.0,-0.19885,9e-05,20.01493]
[1777430754573,41.2,76405.09,0.0,-0.19872,9e-05,20.00742]
[1777430760290,41.2,76406.01,0.0,-0.19863,9e-05,20.00227]
[1777430765324,41.19,76407.91,0.0,-0.19845,9e-05,19.9918]
[1777430766712,41.19,76406.87,0.0,-0.19855,9e-05,19.99741]
[1777430770197,41.19,76407.29,0.0,-0.19851,9e-05,19.99505]
[1777430771848,41.19,76407.33,0.0,-0.1985,9e-05,19.99483]
[1777430772684,41.19,76406.89,0.0,-0.19854,9e-05,19.99724]
[1777430774267,41.19,76407.24,0.0,-0.19851,9e-05,19.99526]
[1777430779423,41.19,76407.34,0.0,-0.19849,9e-05,19.99437]
[1777430784458,41.19,76410.38,0.0,-0.1982,9e-05,19.97749]
[1777430784742,41.19,76410.38,0.0,-0.1982,9e-05,19.97749]
[1777430786432,41.19,76410.36,0.0,-0.19821,9e-05,19.97763]
[1777430787340,41.19,76406.89,0.0,-0.19853,9e-05,19.99663]
[1777430788039,41.19,76406.89,0.0,-0.19853,9e-05,19.99655]
[1777430788969,41.19,76406.79,0.0,-0.19854,9e-05,19.99713]
[1777430789874,41.19,76404.32,0.0,-0.19877,9e-05,20.01054]
[1777430790400,41.19,76404.32,0.0,-0.19877,9e-05,20.01054]
[1777430790985,41.19,76404.88,0.0,-0.19872,9e-05,20.00738]
[1777430793694,41.19,76404.62,0.0,-0.19871,9e-05,20.00489]
[1777430793708,41.19,76404.62,0.0,-0.19871,9e-05,20.00489]
[1777430799563,41.19,76404.04,0.0,-0.19877,9e-05,20.0081]
[1777430800885,41.19,76404.04,0.0,-0.19877,9e-05,20.00817]
[1777430800915,41.19,76404.04,0.0,-0.19877,9e-05,20.00817]
[1777430801577,41.19,76403.48,0.0,-0.19883,9e-05,20.0113]
[1777430803565,41.19,76402.39,0.0,-0.19893,9e-05,20.01732]
[1777430803652,41.19,76402.97,0.0,-0.19888,9e-05,20.01422]
[1777430804428,41.19,76402.97,0.0,-0.19888,9e-05,20.01422]
[1777430804598,41.19,76402.97,0.0,-0.19888,9e-05,20.01429]
[1777430809636,41.19,76401.93,0.0,-0.19898,9e-05,20.02033]
[1777430814668,41.19,76400.34,0.0,-0.19914,9e-05,20.02935]
[1777430819703,41.2,76400.38,0.0,-0.19914,9e-05,20.02948]
[1777430821603,41.2,76400.38,0.0,-0.19914,9e-05,20.02948]
[1777430827759,41.2,76401.58,0.0,-0.19904,9e-05,20.02362]
[1777430832313,41.2,76402.39,0.0,-0.19897,9e-05,20.01951]
[1777430832333,41.2,76402.39,0.0,-0.19897,9e-05,20.01951]
[1777430832558,41.2,76403.56,0.0,-0.19886,9e-05,20.01336]
[1777430833655,41.2,76403.56,0.0,-0.19886,9e-05,20.01336]
[1777430837514,41.2,76407.59,0.0,-0.19848,9e-05,19.9913]
[1777430843591,41.2,76410.42,0.0,-0.19821,9e-05,19.97557]
[1777430849912,41.2,76413.2,0.0,-0.19794,9e-05,19.95996]
[1777430855505,41.2,76414.38,0.0,-0.1978,9e-05,19.94965]
[1777430861998,41.2,76417.14,0.0,-0.19753,9e-05,19.93412]
[1777430864785,41.19,76417.64,0.0,-0.19748,9e-05,19.93128]
[1777430865181,41.19,76417.64,0.0,-0.19748,9e-05,19.93128]
[1777430866019,41.19,76417.27,0.0,-0.19752,9e-05,19.9332]
[1777430867720,41.19,76418.27,0.0,-0.19742,9e-05,19.92772]
[1777430868554,41.19,76418.27,0.0,-0.19742,9e-05,19.92777]
[1777430874084,41.2,76419.85,0.0,-0.19728,9e-05,19.91937]
[1777430875673,41.2,76419.85,0.0,-0.19728,9e-05,19.91937]
[1777430881523,41.2,76421.03,0.0,-0.19717,9e-05,19.91279]
[1777430882031,41.19,76420.69,0.0,-0.1972,9e-05,19.91455]
[1777430884057,41.19,76422.07,0.0,-0.19707,9e-05,19.90694]
[1777430886075,41.19,76422.24,0.0,-0.19705,9e-05,19.90587]
[1777430890119,41.19,76422.5,0.0,-0.19702,9e-05,19.90429]
[1777430892140,41.19,76422.27,0.0,-0.19704,9e-05,19.90551]
[1777430894167,41.19,76423.16,0.0,-0.19696,9e-05,19.90051]
[1777430898209,41.19,76423.57,0.0,-0.19692,9e-05,19.89812]
[1777430904295,41.19,76424.68,0.0,-0.19681,9e-05,19.8918]
[1777430906301,41.19,76423.4,0.0,-0.19693,9e-05,19.89877]
[1777430912353,41.19,76425.15,0.0,-0.19674,9e-05,19.88526]
[1777430917387,41.19,76425.96,0.0,-0.19666,9e-05,19.88065]
[1777430922491,41.19,76426.78,0.0,-0.19658,9e-05,19.87603]
[1777430922885,41.19,76427.03,0.0,-0.19656,9e-05,19.87473]
[1777430926540,41.19,76427.2,0.0,-0.19654,9e-05,19.87403]
[1777430932770,41.19,76425.73,0.0,-0.19669,9e-05,19.88247]
[1777430939954,41.19,76425.4,0.0,-0.19672,9e-05,19.88469]
[1777430945582,41.19,76430.71,0.0,-0.19622,9e-05,19.85525]
[1777430950618,41.19,76428.76,0.0,-0.1964,9e-05,19.86577]
[1777430955653,41.19,76429.57,0.0,-0.19632,9e-05,19.86116]
[1777430958913,41.19,76429.31,0.0,-0.19635,9e-05,19.86248]
[1777430965723,41.19,76429.44,0.0,-0.19633,9e-05,19.86153]
[1777430968104,41.19,76429.28,0.0,-0.19634,9e-05,19.86234]
[1777430971137,41.19,76429.11,0.0,-0.19636,9e-05,19.86338]
[1777430972205,41.19,76428.95,0.0,-0.19635,9e-05,19.86069]
[1777430972514,41.19,76428.95,0.0,-0.19635,9e-05,19.86069]
[1777430972819,41.19,76428.95,0.0,-0.19635,9e-05,19.86069]
[1777430973152,41.19,76433.36,0.0,-0.19594,9e-05,19.83657]
[1777430974785,41.19,76445.41,0.0,-0.19482,9e-05,19.77047]
[1777430974936,41.19,76445.41,0.0,-0.19482,9e-05,19.77047]
[1777430975793,41.19,76445.7,0.0,-0.19479,9e-05,19.76892]
[1777430980828,41.19,76445.59,0.0,-0.1948,9e-05,19.76971]
[1777430988042,41.19,76445.53,0.0,-0.19481,9e-05,19.77018]
[1777430994842,41.19,76446.3,0.0,-0.19474,9e-05,19.76609]
[1777430996892,41.19,76446.3,0.0,-0.19474,9e-05,19.76609]
[1777430996959,41.19,76446.3,0.0,-0.19474,9e-05,19.76612]
[1777430999968,41.19,76446.42,0.0,-0.19473,9e-05,19.76549]
[1777431000078,41.19,76446.42,0.0,-0.19473,9e-05,19.76549]
[1777431007788,41.19,76446.14,0.0,-0.19476,9e-05,19.76712]
[1777431015071,41.19,76446.36,0.0,-0.19474,9e-05,19.76606]
[1777431020107,41.19,76446.49,0.0,-0.19473,9e-05,19.76541]
[1777431021298,41.19,76446.49,0.0,-0.19473,9e-05,19.76541]
[1777431024588,41.19,76446.2,0.0,-0.19476,9e-05,19.76704]
[1777431024618,41.19,76446.2,0.0,-0.19476,9e-05,19.76704]
[1777431024628,41.19,76446.2,0.0,-0.19476,9e-05,19.76704]
[1777431024636,41.19,76446.2,0.0,-0.19476,9e-05,19.76704]
[1777431024823,41.19,76446.4,0.0,-0.19474,9e-05,19.76596]
[1777431025672,41.19,76446.4,0.0,-0.19474,9e-05,19.76596]
[1777431031181,41.19,76452.76,0.0,-0.19412,9e-05,19.72735]
[1777431036699,41.19,76454.59,0.0,-0.19395,9e-05,19.7168]
[1777431042264,41.19,76453.36,0.0,-0.19405,9e-05,19.72299]
[1777431046376,41.19,76452.92,0.0,-0.19409,9e-05,19.72545]
[1777431046391,41.19,76454.42,0.0,-0.19395,9e-05,19.71722]
[1777431047015,41.19,76454.42,0.0,-0.19395,9e-05,19.71722]
[1777431047499,41.19,76466.56,0.0,-0.19282,9e-05,19.65031]
[1777431047941,41.19,76466.56,0.0,-0.19282,9e-05,19.65031]
[1777431047953,41.19,76466.56,0.0,-0.19282,9e-05,19.65031]
[1777431048510,41.19,76470.64,0.0,-0.19245,9e-05,19.62782]
[1777431053761,41.19,76470.0,0.0,-0.19251,9e-05,19.63144]
[1777431053836,41.19,76470.0,0.0,-0.19251,9e-05,19.63144]
[1777431053851,41.19,76467.3,0.0,-0.19276,9e-05,19.64639]
[1777431053993,41.19,76467.3,0.0,-0.19276,9e-05,19.64639]
[1777431054369,41.19,76467.3,0.0,-0.19276,9e-05,19.64639]
[1777431055511,41.19,76467.3,0.0,-0.19276,9e-05,19.64639]
[1777431056026,41.19,76459.56,0.0,-0.19348,9e-05,19.68898]
[1777431056150,41.19,76459.56,0.0,-0.19348,9e-05,19.68898]
[1777431058597,41.19,76459.67,0.0,-0.19346,9e-05,19.68828]
[1777431064438,41.19,76460.29,0.0,-0.1934,9e-05,19.68455]
[1777431068146,41.19,76461.61,0.0,-0.19328,9e-05,19.67719]
[1777431068468,41.19,76461.93,0.0,-0.19325,9e-05,19.67539]
[1777431072191,41.19,76461.48,0.0,-0.19329,9e-05,19.67777]
[1777431072494,41.19,76461.55,0.0,-0.19328,9e-05,19.67735]
[1777431077528,41.19,76462.17,0.0,-0.19322,9e-05,19.67378]
[1777431082564,41.19,76460.74,0.0,-0.19335,9e-05,19.68149]
[1777431087591,41.19,76464.95,0.0,-0.19296,9e-05,19.65827]
[1777431093641,41.19,76466.04,0.0,-0.19283,9e-05,19.64865]
[1777431098676,41.19,76466.11,0.0,-0.19283,9e-05,19.64835]
[1777431103711,41.19,76466.02,0.0,-0.19284,9e-05,19.64892]
[1777431108122,41.19,76467.58,0.0,-0.1927,9e-05,19.6404]
[1777431109273,41.19,76466.88,0.0,-0.19276,9e-05,19.64429]
[1777431110815,41.19,76467.22,0.0,-0.19273,9e-05,19.64245]
[1777431113374,41.19,76466.84,0.0,-0.19277,9e-05,19.64464]
[1777431114666,41.19,76466.93,0.0,-0.19276,9e-05,19.64418]
[1777431119822,41.19,76468.76,0.0,-0.19259,9e-05,19.63438]
[1777431125867,41.19,76467.17,0.0,-0.19275,9e-05,19.64347]
[1777431130901,41.19,76467.68,0.0,-0.1927,9e-05,19.64094]
[1777431134189,41.19,76462.51,0.0,-0.19318,9e-05,19.66951]
[1777431139964,41.19,76463.11,0.0,-0.19313,9e-05,19.66632]
[1777431140230,41.19,76463.11,0.0,-0.19313,9e-05,19.66632]
[1777431140979,41.19,76463.11,0.0,-0.19313,9e-05,19.66632]
[1777431146006,41.19,76460.71,0.0,-0.19335,9e-05,19.67956]
[1777431147053,41.19,76460.99,0.0,-0.19333,9e-05,19.67802]
[1777431153082,41.19,76459.08,0.0,-0.19348,9e-05,19.68489]
[1777431157165,41.19,76456.98,0.0,-0.19367,9e-05,19.69637]
[1777431159192,41.19,76457.53,0.0,-0.19362,9e-05,19.69327]
[1777431165234,41.19,76457.66,0.0,-0.19361,9e-05,19.69234]
[1777431169931,41.19,76457.52,0.0,-0.19362,9e-05,19.69295]
[1777431172800,41.19,76453.59,0.0,-0.19398,9e-05,19.71436]
[1777431172812,41.19,76448.32,0.0,-0.19447,9e-05,19.74326]
[1777431175179,41.19,76446.79,0.0,-0.19461,9e-05,19.75156]
[1777431175275,41.19,76445.21,0.0,-0.19475,9e-05,19.76011]
[1777431176617,41.19,76445.21,0.0,-0.19475,9e-05,19.76011]
[1777431176760,41.19,76446.02,0.0,-0.19467,9e-05,19.75538]
[1777431181921,41.19,76440.05,0.0,-0.19522,9e-05,19.78769]
[1777431182931,41.19,76440.51,0.0,-0.19517,9e-05,19.78477]
[1777431182994,41.19,76440.32,0.0,-0.19519,9e-05,19.78563]
[1777431183954,41.19,76440.32,0.0,-0.19519,9e-05,19.78563]
[1777431184451,41.19,76440.89,0.0,-0.19513,9e-05,19.7823]
[1777431184645,41.18,76449.45,0.0,-0.19433,9e-05,19.73506]
[1777431190319,41.18,76448.21,0.0,-0.19444,9e-05,19.74134]
[1777431195354,41.18,76446.94,0.0,-0.19455,9e-05,19.74767]
[1777431197729,41.18,76446.35,0.0,-0.1946,9e-05,19.75066]
[1777431197848,41.18,76446.35,0.0,-0.1946,9e-05,19.75066]
[1777431198072,41.18,76446.35,0.0,-0.1946,9e-05,19.75066]
[1777431198098,41.18,76455.14,0.0,-0.19378,9e-05,19.70216]
[1777431203164,41.18,76456.02,0.0,-0.19369,9e-05,19.6971]
[1777431205508,41.18,76455.2,0.0,-0.19376,9e-05,19.70152]
[1777431210863,41.18,76453.07,0.0,-0.19396,9e-05,19.71302]
[1777431215823,41.18,76453.51,0.0,-0.19389,9e-05,19.70675]
[1777431215826,41.18,76453.09,0.0,-0.19393,9e-05,19.709]
[1777431221603,41.18,76451.74,0.0,-0.19405,9e-05,19.71627]
[1777431221898,41.18,76451.74,0.0,-0.19405,9e-05,19.71627]
[1777431221995,41.18,76452.11,0.0,-0.19402,9e-05,19.71419]
[1777431227956,41.18,76450.25,0.0,-0.19419,9e-05,19.72429]
[1777431233621,41.18,76448.45,0.0,-0.19435,9e-05,19.73394]
[1777431238657,41.18,76448.82,0.0,-0.19431,9e-05,19.73172]
[1777431242458,41.18,76445.14,0.0,-0.19465,9e-05,19.75186]
[1777431247909,41.17,76440.78,0.0,-0.19505,9e-05,19.7754]
[1777431249642,41.17,76441.27,0.0,-0.19501,9e-05,19.77254]
[1777431249656,41.17,76441.27,0.0,-0.19501,9e-05,19.77254]
[1777431249812,41.17,76440.51,0.0,-0.19508,9e-05,19.77662]
[1777431254860,41.17,76438.91,0.0,-0.19522,9e-05,19.78498]
[1777431260810,41.17,76440.46,0.0,-0.19506,9e-05,19.77565]
[1777431262348,41.17,76441.33,0.0,-0.19498,9e-05,19.77075]
[1777431262354,41.17,76441.33,0.0,-0.19498,9e-05,19.77075]
[1777431262823,41.17,76441.62,0.0,-0.19495,9e-05,19.76905]
[1777431268169,41.17,76441.44,0.0,-0.19496,9e-05,19.76959]
[1777431273902,41.16,76436.83,0.0,-0.19535,9e-05,19.79021]
[1777431276514,41.16,76437.86,0.0,-0.19525,9e-05,19.78424]
[1777431280372,41.16,76438.93,0.0,-0.19514,9e-05,19.77775]
[1777431285483,41.16,76440.37,0.0,-0.19499,9e-05,19.76908]
[1777431291020,41.16,76441.87,0.0,-0.19483,9e-05,19.75996]
[1777431294664,41.16,76442.47,0.0,-0.19477,9e-05,19.75623]
[1777431294700,41.16,76442.47,0.0,-0.19477,9e-05,19.75623]
[1777431295093,41.16,76442.05,0.0,-0.19481,9e-05,19.7584]
[1777431296317,41.15,76442.05,0.0,-0.19481,9e-05,19.75826]
[1777431297078,41.15,76442.05,0.0,-0.19481,9e-05,19.75826]
[1777431297220,41.15,76442.16,0.0,-0.19479,9e-05,19.7575]
[1777431298033,41.15,76442.16,0.0,-0.19479,9e-05,19.7575]
[1777431298133,41.15,76442.36,0.0,-0.19477,9e-05,19.75626]
[1777431302035,41.15,76442.47,0.0,-0.19476,9e-05,19.75522]
[1777431302136,41.15,76442.53,0.0,-0.19475,9e-05,19.75475]
[1777431309146,41.15,76443.33,0.0,-0.19466,9e-05,19.74938]
[1777431314182,41.15,76445.27,0.0,-0.19447,9e-05,19.73809]
[1777431314995,41.15,76445.27,0.0,-0.19447,9e-05,19.73809]
[1777431315003,41.15,76445.27,0.0,-0.19447,9e-05,19.73809]
[1777431315189,41.15,76446.74,0.0,-0.19433,9e-05,19.72989]
[1777431320223,41.15,76449.77,0.0,-0.19404,9e-05,19.71279]
[1777431325258,41.14,76446.95,0.0,-0.1943,9e-05,19.72797]
[1777431330293,41.14,76444.18,0.0,-0.19454,9e-05,19.74267]
[1777431333070,41.14,76443.92,0.0,-0.19454,9e-05,19.74033]
[1777431334686,41.14,76441.37,0.0,-0.19478,9e-05,19.7541]
[1777431337027,41.14,76441.49,0.0,-0.19476,9e-05,19.75318]
[1777431337800,41.14,76441.72,0.0,-0.19473,9e-05,19.75164]
[1777431339944,41.14,76441.72,0.0,-0.19473,9e-05,19.7515]
[1777431339951,41.14,76441.72,0.0,-0.19473,9e-05,19.7515]
[1777431339987,41.14,76441.72,0.0,-0.19473,9e-05,19.7515]
[1777431339993,41.14,76441.99,0.0,-0.1947,9e-05,19.74974]
[1777431341139,41.14,76441.99,0.0,-0.1947,9e-05,19.74974]
[1777431341177,41.14,76442.45,0.0,-0.19466,9e-05,19.74707]
[1777431342178,41.14,76442.45,0.0,-0.19466,9e-05,19.74707]
[1777431342248,41.14,76442.69,0.0,-0.19463,9e-05,19.74562]
[1777431343333,41.14,76442.69,0.0,-0.19463,9e-05,19.74562]
[1777431345522,41.14,76442.54,0.0,-0.19464,9e-05,19.74616]
[1777431346557,41.14,76442.13,0.0,-0.19468,9e-05,19.74828]
[1777431351328,41.14,76441.63,0.0,-0.19471,9e-05,19.75031]
[1777431355384,41.13,76442.88,0.0,-0.19459,9e-05,19.74282]
[1777431355471,41.13,76443.22,0.0,-0.19455,9e-05,19.74081]
[1777431357408,41.13,76443.09,0.0,-0.19456,9e-05,19.74138]
[1777431357790,41.13,76443.28,0.0,-0.19454,9e-05,19.74004]
[1777431359036,41.13,76443.28,0.0,-0.19454,9e-05,19.74004]
[1777431359815,41.13,76443.02,0.0,-0.19456,9e-05,19.74132]
[1777431365541,41.13,76443.66,0.0,-0.19449,9e-05,19.73691]
[1777431370577,41.13,76443.82,0.0,-0.19446,9e-05,19.73529]
[1777431376743,41.13,76444.7,0.0,-0.19437,9e-05,19.72999]
[1777431382661,41.12,76444.6,0.0,-0.19436,9e-05,19.72912]
[1777431387683,41.12,76444.48,0.0,-0.19436,9e-05,19.7292]
[1777431393739,41.12,76447.2,0.0,-0.19407,9e-05,19.7096]
[1777431398774,41.11,76449.51,0.0,-0.19384,9e-05,19.69631]
[1777431404229,41.11,76450.01,0.0,-0.19379,9e-05,19.69316]
[1777431405262,41.11,76451.49,0.0,-0.19365,9e-05,19.68492]
[1777431406017,41.11,76451.86,0.0,-0.19361,9e-05,19.68281]
[1777431406884,41.11,76454.04,0.0,-0.19341,9e-05,19.67074]
[1777431412872,41.11,76453.28,0.0,-0.19348,9e-05,19.67465]
[1777431417907,41.11,76452.66,0.0,-0.19353,9e-05,19.67793]
[1777431423786,41.11,76452.11,0.0,-0.19358,9e-05,19.68088]
[1777431428984,41.11,76454.22,0.0,-0.19339,9e-05,19.66929]
[1777431435026,41.11,76452.77,0.0,-0.19352,9e-05,19.67737]
[1777431440061,41.11,76451.14,0.0,-0.19368,9e-05,19.68646]
[1777431445096,41.11,76449.7,0.0,-0.19381,9e-05,19.69449]
[1777431448178,41.11,76447.75,0.0,-0.19399,9e-05,19.70524]
[1777431453273,41.11,76442.86,0.0,-0.19442,9e-05,19.7284]
[1777431459194,41.11,76444.03,0.0,-0.19431,9e-05,19.72174]
[1777431464233,41.11,76444.49,0.0,-0.19427,9e-05,19.71907]
[1777431469268,41.11,76444.44,0.0,-0.19427,9e-05,19.71922]
[1777431474303,41.11,76444.78,0.0,-0.19423,9e-05,19.71723]
[1777431479338,41.11,76444.42,0.0,-0.19427,9e-05,19.71909]
[1777431484373,41.11,76444.44,0.0,-0.19426,9e-05,19.71884]
[1777431489408,41.11,76445.18,0.0,-0.19419,9e-05,19.71463]
[1777431495450,41.11,76445.03,0.0,-0.1942,9e-05,19.71528]
[1777431498567,41.11,76445.04,0.0,-0.1942,9e-05,19.71513]
[1777431499199,41.11,76445.04,0.0,-0.1942,9e-05,19.71513]
[1777431503714,41.11,76445.23,0.0,-0.19418,9e-05,19.71399]
[1777431503742,41.11,76445.74,0.0,-0.19413,9e-05,19.71111]
[1777431509549,41.11,76445.0,0.0,-0.1942,9e-05,19.71501]
[1777431516598,41.11,76445.36,0.0,-0.19414,9e-05,19.70917]
[1777431521634,41.11,76445.39,0.0,-0.19413,9e-05,19.70887]
[1777431526670,41.11,76446.18,0.0,-0.19405,9e-05,19.70438]
[1777431531708,41.11,76445.52,0.0,-0.19411,9e-05,19.70788]
[1777431536752,41.11,76445.71,0.0,-0.19409,9e-05,19.70672]
[1777431541163,41.11,76449.61,0.0,-0.19373,9e-05,19.68516]
[1777431541221,41.11,76449.22,0.0,-0.19377,9e-05,19.68732]
[1777431541512,41.11,76449.22,0.0,-0.19377,9e-05,19.68732]
[1777431542469,41.11,76453.36,0.0,-0.19338,9e-05,19.66448]
[1777431543540,41.11,76454.61,0.0,-0.19327,9e-05,19.65761]
[1777431548832,41.11,76455.88,0.0,-0.19315,9e-05,19.65093]
[1777431551624,41.11,76455.23,0.0,-0.19321,9e-05,19.65464]
[1777431556884,41.11,76453.42,0.0,-0.19339,9e-05,19.66494]
[1777431561919,41.11,76453.67,0.0,-0.19337,9e-05,19.66382]
[1777431566954,41.11,76452.91,0.0,-0.19344,9e-05,19.66828]
[1777431571989,41.11,76452.48,0.0,-0.19346,9e-05,19.66726]
[1777431577024,41.11,76450.85,0.0,-0.19362,9e-05,19.67649]
[1777431582059,41.11,76450.81,0.0,-0.19363,9e-05,19.67692]
[1777431588101,41.11,76449.02,0.0,-0.1938,9e-05,19.68703]
[1777431590707,41.11,76449.02,0.0,-0.1938,9e-05,19.6871]
[1777431591304,41.11,76455.23,0.0,-0.19322,9e-05,19.65288]
[1777431591932,41.11,76455.23,0.0,-0.19322,9e-05,19.65288]
[1777431592131,41.11,76455.23,0.0,-0.19322,9e-05,19.65288]
[1777431592144,41.11,76455.23,0.0,-0.19322,9e-05,19.65288]
[1777431592230,41.11,76455.23,0.0,-0.19322,9e-05,19.65288]
[1777431592426,41.11,76460.47,0.0,-0.19273,9e-05,19.624]
[1777431593030,41.11,76460.47,0.0,-0.19273,9e-05,19.624]
[1777431596203,41.11,76463.69,0.0,-0.19244,9e-05,19.60621]
[1777431598250,41.11,76462.8,0.0,-0.19252,9e-05,19.61111]
[1777431598253,41.11,76464.93,0.0,-0.19232,9e-05,19.59934]
[1777431600309,41.11,76464.93,0.0,-0.19232,9e-05,19.59934]
[1777431600972,41.11,76466.71,0.0,-0.19215,9e-05,19.5895]
[1777431600990,41.11,76466.71,0.0,-0.19215,9e-05,19.5895]
[1777431602681,41.11,76471.06,0.0,-0.19175,9e-05,19.5655]
[1777431603206,41.11,76470.84,0.0,-0.19177,9e-05,19.56676]
[1777431603628,41.11,76470.84,0.0,-0.19177,9e-05,19.56676]
[1777431604213,41.11,76471.8,0.0,-0.19169,9e-05,19.56149]
[1777431609249,41.11,76475.5,0.0,-0.19134,9e-05,19.54062]
[1777431610298,41.11,76475.5,0.0,-0.19134,9e-05,19.54062]
[1777431615079,41.11,76477.63,0.0,-0.19113,9e-05,19.52852]
[1777431615290,41.11,76477.63,0.0,-0.19113,9e-05,19.52846]
[1777431615685,41.11,76477.63,0.0,-0.19113,9e-05,19.52846]
[1777431616297,41.11,76477.97,0.0,-0.1911,9e-05,19.52653]
[1777431622339,41.11,76479.19,0.0,-0.19098,9e-05,19.51946]
[1777431627929,41.11,76480.79,0.0,-0.19083,9e-05,19.51042]
[1777431633418,41.11,76483.64,0.0,-0.19054,9e-05,19.49071]
[1777431638453,41.11,76487.75,0.0,-0.19016,9e-05,19.46787]
[1777431643488,41.11,76488.77,0.0,-0.19007,9e-05,19.46215]
[1777431648524,41.11,76489.57,0.0,-0.18999,9e-05,19.45767]
[1777431653559,41.11,76490.17,0.0,-0.18994,9e-05,19.45427]
[1777431659503,41.11,76492.83,0.0,-0.18969,9e-05,19.43947]
[1777431661375,41.11,76492.83,0.0,-0.18969,9e-05,19.43947]
[1777431661398,41.11,76492.83,0.0,-0.18969,9e-05,19.43947]
[1777431662282,41.11,76503.65,0.0,-0.1887,9e-05,19.37952]
[1777431662777,41.11,76503.65,0.0,-0.1887,9e-05,19.37952]
[1777431662788,41.11,76503.65,0.0,-0.1887,9e-05,19.37952]
[1777431663355,41.11,76511.92,0.0,-0.18794,9e-05,19.33372]
[1777431664244,41.11,76511.92,0.0,-0.18794,9e-05,19.33372]
[1777431664915,41.11,76510.94,0.0,-0.18803,9e-05,19.33927]
[1777431665363,41.11,76515.43,0.0,-0.18762,9e-05,19.31435]
[1777431670679,41.11,76521.8,0.0,-0.18704,9e-05,19.27914]
[1777431671879,41.11,76521.8,0.0,-0.18704,9e-05,19.27914]
[1777431672266,41.11,76522.3,0.0,-0.187,9e-05,19.27647]
[1777431675196,41.11,76524.49,0.0,-0.1868,9e-05,19.26435]
[1777431675462,41.11,76524.49,0.0,-0.1868,9e-05,19.26435]
[1777431675563,41.11,76527.54,0.0,-0.18653,9e-05,19.24754]
[1777431677030,41.11,76526.53,0.0,-0.18662,9e-05,19.25325]
[1777431677098,41.11,76526.38,0.0,-0.18664,9e-05,19.25416]
[1777431678329,41.11,76526.38,0.0,-0.18664,9e-05,19.25416]
[1777431678367,41.11,76526.38,0.0,-0.18664,9e-05,19.25416]
[1777431680941,41.11,76523.58,0.0,-0.18689,9e-05,19.26988]
[1777431681087,41.11,76523.58,0.0,-0.18689,9e-05,19.26988]
[1777431681132,41.11,76523.58,0.0,-0.18689,9e-05,19.26988]
[1777431681147,41.11,76522.72,0.0,-0.18697,9e-05,19.27478]
[1777431685140,41.11,76522.02,0.0,-0.18704,9e-05,19.27878]
[1777431690819,41.11,76519.17,0.0,-0.1873,9e-05,19.2949]
[1777431693284,41.11,76518.66,0.0,-0.18732,9e-05,19.2941]
[1777431693323,41.11,76515.71,0.0,-0.1876,9e-05,19.31069]
[1777431694916,41.11,76515.74,0.0,-0.18759,9e-05,19.31052]
[1777431694951,41.11,76512.1,0.0,-0.18793,9e-05,19.33088]
[1777431696204,41.11,76512.1,0.0,-0.18793,9e-05,19.33088]
[1777431696306,41.11,76512.51,0.0,-0.1879,9e-05,19.32884]
[1777431701902,41.11,76513.05,0.0,-0.18785,9e-05,19.32639]
[1777431708952,41.12,76513.76,0.0,-0.1878,9e-05,19.3232]
[1777431713986,41.12,76514.68,0.0,-0.18773,9e-05,19.31863]
[1777431716607,41.12,76520.88,0.0,-0.18716,9e-05,19.28448]
[1777431717008,41.12,76522.25,0.0,-0.18705,9e-05,19.27719]
[1777431722401,41.12,76528.74,0.0,-0.18647,9e-05,19.24179]
[1777431722410,41.12,76528.74,0.0,-0.18647,9e-05,19.24179]
[1777431722429,41.12,76531.79,0.0,-0.18619,9e-05,19.22493]
[1777431723029,41.12,76531.79,0.0,-0.18619,9e-05,19.22493]
[1777431723571,41.12,76531.78,0.0,-0.18619,9e-05,19.2252]
[1777431724583,41.12,76531.78,0.0,-0.18619,9e-05,19.2252]
[1777431724595,41.12,76531.98,0.0,-0.18618,9e-05,19.22431]
[1777431730098,41.13,76534.15,0.0,-0.186,9e-05,19.21365]
[1777431730716,41.13,76534.15,0.0,-0.186,9e-05,19.21365]
[1777431730741,41.13,76534.15,0.0,-0.186,9e-05,19.21365]
[1777431735459,41.13,76534.06,0.0,-0.18603,9e-05,19.21517]
[1777431735543,41.13,76534.6,0.0,-0.18598,9e-05,19.21243]
[1777431737107,41.13,76535.18,0.0,-0.18593,9e-05,19.20947]
[1777431737124,41.13,76535.18,0.0,-0.18593,9e-05,19.20947]
[1777431737634,41.13,76537.12,0.0,-0.18576,9e-05,19.19883]
[1777431739735,41.13,76539.27,0.0,-0.18557,9e-05,19.18724]
[1777431739743,41.13,76539.27,0.0,-0.18557,9e-05,19.18724]
[1777431740371,41.13,76539.27,0.0,-0.18557,9e-05,19.18724]
[1777431740462,41.13,76540.71,0.0,-0.18544,9e-05,19.17942]
[1777431742162,41.13,76540.71,0.0,-0.18545,9e-05,19.17962]
[1777431742623,41.13,76540.71,0.0,-0.18545,9e-05,19.17962]
[1777431744143,41.14,76541.8,0.0,-0.18536,9e-05,19.17397]
[1777431748560,41.14,76539.21,0.0,-0.1856,9e-05,19.18932]
[1777431749863,41.14,76537.21,0.0,-0.18579,9e-05,19.20081]
[1777431750240,41.14,76533.35,0.0,-0.18614,9e-05,19.22243]
[1777431755274,41.14,76531.48,0.0,-0.1863,9e-05,19.22994]
[1777431755708,41.14,76531.48,0.0,-0.1863,9e-05,19.22994]
[1777431761317,41.14,76530.4,0.0,-0.18641,9e-05,19.23688]
[1777431766352,41.15,76524.24,0.0,-0.18699,9e-05,19.27213]
[1777431771388,41.15,76522.99,0.0,-0.18712,9e-05,19.27983]
[1777431776422,41.15,76527.01,0.0,-0.18677,9e-05,19.2586]
[1777431781457,41.16,76524.07,0.0,-0.18705,9e-05,19.27607]
[1777431786491,41.16,76522.49,0.0,-0.18721,9e-05,19.28596]
[1777431791528,41.16,76521.29,0.0,-0.18734,9e-05,19.29369]
[1777431791784,41.16,76521.29,0.0,-0.18734,9e-05,19.29369]
[1777431791822,41.16,76521.29,0.0,-0.18734,9e-05,19.29369]
[1777431791833,41.16,76521.29,0.0,-0.18734,9e-05,19.29369]
[1777431792534,41.16,76521.93,0.0,-0.18729,9e-05,19.29036]
[1777431799583,41.17,76520.95,0.0,-0.1874,9e-05,19.2973]
[1777431804617,41.17,76519.76,0.0,-0.18752,9e-05,19.30494]
[1777431809653,41.17,76519.83,0.0,-0.18753,9e-05,19.30557]
[1777431813043,41.17,76520.66,0.0,-0.18744,9e-05,19.2979]
[1777431815412,41.18,76519.67,0.0,-0.18754,9e-05,19.30378]
[1777431820731,41.18,76519.44,0.0,-0.18758,9e-05,19.30621]
[1777431826772,41.18,76520.33,0.0,-0.18751,9e-05,19.3024]
[1777431831806,41.18,76520.98,0.0,-0.18747,9e-05,19.29976]
[1777431834996,41.19,76521.08,0.0,-0.18747,9e-05,19.29958]
[1777431835168,41.19,76521.08,0.0,-0.18747,9e-05,19.29958]
[1777431835751,41.19,76521.08,0.0,-0.18747,9e-05,19.29958]
[1777431835193,41.19,76515.77,0.0,-0.18795,9e-05,19.32919]
[1777431835868,41.19,76515.77,0.0,-0.18795,9e-05,19.32919]
[1777431836349,41.19,76515.77,0.0,-0.18795,9e-05,19.32919]
[1777431836377,41.19,76507.51,0.0,-0.18872,9e-05,19.37539]
[1777431841482,41.19,76504.89,0.0,-0.18897,9e-05,19.39057]
[1777431841792,41.19,76503.92,0.0,-0.18906,9e-05,19.39636]
[1777431842450,41.19,76503.92,0.0,-0.18906,9e-05,19.39636]
[1777431842544,41.19,76503.92,0.0,-0.18906,9e-05,19.39636]
[1777431842621,41.19,76503.92,0.0,-0.18906,9e-05,19.39636]
[1777431842717,41.19,76503.57,0.0,-0.1891,9e-05,19.39849]
[1777431842942,41.19,76503.57,0.0,-0.1891,9e-05,19.39849]
[1777431843492,41.19,76503.57,0.0,-0.1891,9e-05,19.39849]
[1777431843631,41.19,76493.39,0.0,-0.19004,9e-05,19.4551]
[1777431845028,41.19,76488.72,0.0,-0.19047,9e-05,19.48114]
[1777431845611,41.19,76488.46,0.0,-0.1905,9e-05,19.48276]
[1777431850940,41.2,76489.32,0.0,-0.19043,9e-05,19.47897]
[1777431855975,41.2,76489.75,0.0,-0.19041,9e-05,19.47759]
[1777431862017,41.2,76490.13,0.0,-0.19039,9e-05,19.47667]
[1777431867052,41.21,76488.04,0.0,-0.1906,9e-05,19.48917]
[1777431872720,41.21,76488.57,0.0,-0.19054,9e-05,19.48327]
[1777431878079,41.21,76488.3,0.0,-0.19058,9e-05,19.48577]
[1777431883164,41.21,76487.41,0.0,-0.19068,9e-05,19.49165]
[1777431888200,41.22,76484.85,0.0,-0.19092,9e-05,19.50656]
[1777431892831,41.22,76481.43,0.0,-0.19125,9e-05,19.52601]
[1777431893234,41.22,76480.72,0.0,-0.19132,9e-05,19.53004]
[1777431895796,41.22,76480.55,0.0,-0.19133,9e-05,19.53108]
[1777431897568,41.22,76479.75,0.0,-0.19141,9e-05,19.53568]
[1777431897572,41.22,76477.73,0.0,-0.1916,9e-05,19.54692]
[1777431903800,41.22,76478.15,0.0,-0.19157,9e-05,19.54501]
[1777431903843,41.22,76478.23,0.0,-0.19156,9e-05,19.54465]
[1777431906766,41.22,76478.41,0.0,-0.19155,9e-05,19.54383]
[1777431906781,41.22,76478.57,0.0,-0.19153,9e-05,19.54303]
[1777431907694,41.22,76478.57,0.0,-0.19153,9e-05,19.54303]
[1777431907727,41.22,76478.65,0.0,-0.19153,9e-05,19.54268]
[1777431910804,41.22,76478.42,0.0,-0.19155,9e-05,19.54412]
[1777431916679,41.22,76478.9,0.0,-0.19151,9e-05,19.54173]
[1777431919438,41.22,76478.75,0.0,-0.19153,9e-05,19.54308]
[1777431919531,41.22,76478.75,0.0,-0.19153,9e-05,19.54308]
[1777431919538,41.22,76479.18,0.0,-0.19149,9e-05,19.54079]
[1777431922959,41.22,76474.17,0.0,-0.19196,9e-05,19.56862]
[1777431926029,41.22,76473.24,0.0,-0.19205,9e-05,19.57395]
[1777431929061,41.23,76472.83,0.0,-0.19209,9e-05,19.57642]
[1777431934522,41.23,76472.63,0.0,-0.19209,9e-05,19.5743]
[1777431939557,41.23,76470.5,0.0,-0.19229,9e-05,19.5864]
[1777431945599,41.23,76469.4,0.0,-0.1924,9e-05,19.59286]
[1777431946640,41.23,76469.4,0.0,-0.1924,9e-05,19.59286]
[1777431946684,41.23,76470.51,0.0,-0.1923,9e-05,19.58681]
[1777431947706,41.23,76470.51,0.0,-0.1923,9e-05,19.58681]
[1777431947720,41.23,76473.28,0.0,-0.19205,9e-05,19.57163]
[1777431948158,41.23,76473.28,0.0,-0.19205,9e-05,19.57163]
[1777431948621,41.23,76473.28,0.0,-0.19205,9e-05,19.57172]
[1777431950687,41.23,76481.77,0.0,-0.19127,9e-05,19.52508]
[1777431950794,41.23,76479.79,0.0,-0.19145,9e-05,19.53614]
[1777431956677,41.23,76479.7,0.0,-0.19147,9e-05,19.53762]
[1777431961712,41.24,76479.02,0.0,-0.19155,9e-05,19.54218]
[1777431966746,41.24,76477.45,0.0,-0.19171,9e-05,19.5516]
[1777431969940,41.24,76477.84,0.0,-0.19168,9e-05,19.54993]
[1777431975811,41.24,76475.32,0.0,-0.19191,9e-05,19.56401]
[1777431980844,41.24,76474.23,0.0,-0.19202,9e-05,19.57015]
[1777431985882,41.24,76473.87,0.0,-0.19205,9e-05,19.57225]
[1777431990915,41.24,76473.16,0.0,-0.19212,9e-05,19.57628]
[1777431996156,41.24,76472.22,0.0,-0.19218,9e-05,19.57789]
[1777432001917,41.24,76471.4,0.0,-0.19226,9e-05,19.58256]
[1777432002665,41.24,76471.4,0.0,-0.19226,9e-05,19.58256]
[1777432008190,41.24,76472.87,0.0,-0.19213,9e-05,19.57462]
[1777432010853,41.24,76473.76,0.0,-0.19205,9e-05,19.56976]
[1777432012886,41.24,76473.41,0.0,-0.19208,9e-05,19.57154]
[1777432013778,41.24,76473.67,0.0,-0.19205,9e-05,19.57004]
[1777432014090,41.24,76474.47,0.0,-0.19198,9e-05,19.56561]
[1777432014167,41.24,76474.47,0.0,-0.19198,9e-05,19.56561]
[1777432014199,41.24,76474.47,0.0,-0.19198,9e-05,19.56561]
[1777432014241,41.24,76480.67,0.0,-0.19141,9e-05,19.53145]
[1777432015656,41.24,76480.67,0.0,-0.19141,9e-05,19.53145]
[1777432017389,41.24,76487.58,0.0,-0.19077,9e-05,19.49338]
[1777432022506,41.24,76492.33,0.0,-0.19034,9e-05,19.46766]
[1777432022996,41.24,76491.8,0.0,-0.19039,9e-05,19.47095]
[1777432023140,41.24,76492.1,0.0,-0.19037,9e-05,19.46929]
[1777432025057,41.24,76492.1,0.0,-0.19037,9e-05,19.46929]
[1777432025165,41.24,76492.87,0.0,-0.1903,9e-05,19.46527]
[1777432026207,41.24,76492.87,0.0,-0.1903,9e-05,19.46527]
[1777432026957,41.24,76492.87,0.0,-0.1903,9e-05,19.46527]
[1777432034757,41.25,76499.81,0.0,-0.18968,9e-05,19.42818]
[1777432037702,41.25,76504.17,0.0,-0.18929,9e-05,19.40473]
[1777432043283,41.25,76506.93,0.0,-0.18906,9e-05,19.39045]
[1777432048318,41.26,76506.47,0.0,-0.18911,9e-05,19.39381]
[1777432053352,41.26,76508.96,0.0,-0.18887,9e-05,19.37717]
[1777432058387,41.26,76512.78,0.0,-0.18854,9e-05,19.357]
[1777432059393,41.26,76512.78,0.0,-0.18854,9e-05,19.357]
[1777432065254,41.26,76513.76,0.0,-0.18846,9e-05,19.35254]
[1777432070288,41.27,76520.86,0.0,-0.18783,9e-05,19.31426]
[1777432076593,41.27,76518.79,0.0,-0.18804,9e-05,19.32673]
[1777432076952,41.27,76518.11,0.0,-0.1881,9e-05,19.3309]
[1777432079025,41.27,76516.71,0.0,-0.18824,9e-05,19.33902]
[1777432080541,41.27,76516.36,0.0,-0.18828,9e-05,19.34133]
[1777432081623,41.27,76516.36,0.0,-0.18828,9e-05,19.34133]
[1777432081671,41.27,76515.83,0.0,-0.18833,9e-05,19.34444]
[1777432082230,41.27,76515.83,0.0,-0.18833,9e-05,19.34444]
[1777432082559,41.27,76515.83,0.0,-0.18833,9e-05,19.34463]
[1777432086015,41.27,76517.03,0.0,-0.18823,9e-05,19.33838]
[1777432086987,41.28,76516.52,0.0,-0.18828,9e-05,19.34158]
[1777432091987,41.28,76517.24,0.0,-0.18822,9e-05,19.33838]
[1777432096988,41.28,76516.29,0.0,-0.18833,9e-05,19.34508]
[1777432101995,41.29,76512.66,0.0,-0.18869,9e-05,19.36667]
[1777432102842,41.29,76513.16,0.0,-0.18865,9e-05,19.36408]
[1777432102940,41.29,76514.07,0.0,-0.18857,9e-05,19.35922]
[1777432104609,41.29,76513.98,0.0,-0.18858,9e-05,19.3599]
[1777432105017,41.29,76509.25,0.0,-0.18901,9e-05,19.3862]
[1777432106707,41.29,76503.05,0.0,-0.18958,9e-05,19.42057]
[1777432107931,41.29,76503.38,0.0,-0.18955,9e-05,19.41885]
[1777432108019,41.29,76501.69,0.0,-0.18971,9e-05,19.42827]
[1777432113775,41.29,76504.0,0.0,-0.18948,9e-05,19.41237]
[1777432116017,41.29,76503.88,0.0,-0.18949,9e-05,19.41312]
[1777432116038,41.29,76504.38,0.0,-0.18945,9e-05,19.41045]
[1777432121831,41.29,76504.47,0.0,-0.18945,9e-05,19.41049]
[1777432122628,41.29,76504.47,0.0,-0.18945,9e-05,19.41049]
[1777432123485,41.29,76504.21,0.0,-0.18948,9e-05,19.41215]
[1777432124553,41.29,76506.03,0.0,-0.18931,9e-05,19.40221]
[1777432124852,41.29,76508.87,0.0,-0.18906,9e-05,19.38679]
[1777432126149,41.29,76511.08,0.0,-0.18886,9e-05,19.37472]
[1777432131901,41.3,76515.46,0.0,-0.18848,9e-05,19.35188]
[1777432136733,41.3,76516.29,0.0,-0.18842,9e-05,19.3482]
[1777432138272,41.3,76517.09,0.0,-0.18835,9e-05,19.34423]
[1777432138950,41.3,76517.18,0.0,-0.18835,9e-05,19.34396]
[1777432143985,41.31,76518.39,0.0,-0.18825,9e-05,19.33842]
[1777432144337,41.31,76518.39,0.0,-0.18825,9e-05,19.33842]
[1777432145592,41.31,76518.13,0.0,-0.18828,9e-05,19.33986]
[1777432145692,41.31,76518.25,0.0,-0.18827,9e-05,19.33968]
[1777432146633,41.31,76518.25,0.0,-0.18827,9e-05,19.33968]
[1777432147005,41.31,76518.37,0.0,-0.18827,9e-05,19.33926]
[1777432152042,41.31,76518.99,0.0,-0.18823,9e-05,19.33706]
[1777432156488,41.31,76519.72,0.0,-0.18818,9e-05,19.33399]
[1777432163042,41.32,76519.4,0.0,-0.18823,9e-05,19.33737]
[1777432168692,41.32,76519.99,0.0,-0.18819,9e-05,19.33502]
[1777432174044,41.33,76522.0,0.0,-0.18801,9e-05,19.32168]
[1777432174694,41.33,76522.04,0.0,-0.18801,9e-05,19.32161]
[1777432180200,41.33,76521.98,0.0,-0.18803,9e-05,19.32313]
[1777432185561,41.33,76526.75,0.0,-0.18761,9e-05,19.29782]
[1777432185593,41.33,76526.75,0.0,-0.18761,9e-05,19.29782]
[1777432185606,41.33,76526.75,0.0,-0.18761,9e-05,19.29782]
[1777432191313,41.34,76525.77,0.0,-0.18774,9e-05,19.30533]
[1777432196736,41.34,76524.65,0.0,-0.18786,9e-05,19.31269]
[1777432201149,41.35,76523.1,0.0,-0.18802,9e-05,19.32241]
[1777432201177,41.35,76523.1,0.0,-0.18802,9e-05,19.32241]
[1777432203267,41.35,76530.61,0.0,-0.18735,9e-05,19.28208]
[1777432203957,41.35,76530.61,0.0,-0.18735,9e-05,19.28208]
[1777432208164,41.35,76530.92,0.0,-0.18735,9e-05,19.28195]
[1777432208179,41.35,76530.92,0.0,-0.18735,9e-05,19.28195]
[1777432213160,41.36,76531.72,0.0,-0.18729,9e-05,19.27872]
[1777432213578,41.36,76531.72,0.0,-0.18729,9e-05,19.27872]
[1777432213616,41.36,76531.72,0.0,-0.18729,9e-05,19.27872]
[1777432213666,41.36,76531.72,0.0,-0.18729,9e-05,19.27872]
[1777432213839,41.36,76531.72,0.0,-0.18729,9e-05,19.27872]
[1777432213865,41.36,76531.72,0.0,-0.18729,9e-05,19.27872]
[1777432213966,41.36,76551.95,0.0,-0.18547,9e-05,19.16703]
[1777432214285,41.36,76551.95,0.0,-0.18547,9e-05,19.16703]
[1777432214765,41.36,76551.95,0.0,-0.18547,9e-05,19.16703]
[1777432214800,41.36,76551.95,0.0,-0.18547,9e-05,19.16703]
[1777432214980,41.36,76554.33,0.0,-0.18526,9e-05,19.15415]
[1777432216717,41.36,76554.33,0.0,-0.18526,9e-05,19.15415]
[1777432216736,41.36,76554.33,0.0,-0.18526,9e-05,19.15415]
[1777432217133,41.36,76554.33,0.0,-0.18526,9e-05,19.15415]
[1777432216936,41.36,76553.91,0.0,-0.1853,9e-05,19.15683]
[1777432217887,41.36,76553.43,0.0,-0.18535,9e-05,19.1598]
[1777432223539,41.36,76551.36,0.0,-0.18556,9e-05,19.17282]
[1777432225327,41.36,76548.65,0.0,-0.18581,9e-05,19.18812]
[1777432225394,41.36,76548.65,0.0,-0.18581,9e-05,19.18812]
[1777432225405,41.36,76548.65,0.0,-0.18581,9e-05,19.18812]
[1777432225553,41.37,76548.95,0.0,-0.18579,9e-05,19.18674]
[1777432230589,41.37,76541.88,0.0,-0.18644,9e-05,19.22658]
[1777432231740,41.37,76541.88,0.0,-0.18644,9e-05,19.22658]
[1777432233413,41.37,76536.21,0.0,-0.18693,9e-05,19.2544]
[1777432233608,41.37,76536.97,0.0,-0.18686,9e-05,19.25045]
[1777432238286,41.37,76537.41,0.0,-0.18683,9e-05,19.24877]
[1777432238645,41.37,76537.41,0.0,-0.18684,9e-05,19.24896]
[1777432240737,41.37,76537.31,0.0,-0.18685,9e-05,19.24969]
[1777432240746,41.37,76537.31,0.0,-0.18685,9e-05,19.24969]
[1777432240754,41.37,76537.31,0.0,-0.18685,9e-05,19.24988]
[1777432242377,41.37,76537.52,0.0,-0.18683,9e-05,19.24872]
[1777432242672,41.37,76537.7,0.0,-0.18682,9e-05,19.24808]
[1777432246368,41.38,76538.27,0.0,-0.18678,9e-05,19.24547]
[1777432246700,41.38,76539.14,0.0,-0.1867,9e-05,19.24086]
[1777432248644,41.38,76539.09,0.0,-0.18671,9e-05,19.24132]
[1777432248714,41.38,76538.93,0.0,-0.18673,9e-05,19.24239]
[1777432249864,41.38,76538.93,0.0,-0.18673,9e-05,19.24239]
[1777432249867,41.38,76538.12,0.0,-0.1868,9e-05,19.24704]
[1777432250571,41.38,76538.12,0.0,-0.1868,9e-05,19.24704]
[1777432250728,41.38,76537.96,0.0,-0.18682,9e-05,19.24811]
[1777432255762,41.38,76536.6,0.0,-0.18696,9e-05,19.2565]
[1777432258196,41.38,76536.06,0.0,-0.18701,9e-05,19.25982]
[1777432258706,41.38,76536.06,0.0,-0.18701,9e-05,19.25982]
[1777432265833,41.38,76535.71,0.0,-0.18707,9e-05,19.26305]
[1777432270868,41.39,76535.31,0.0,-0.18711,9e-05,19.26608]
[1777432271808,41.39,76535.31,0.0,-0.18711,9e-05,19.26608]
[1777432272170,41.39,76535.31,0.0,-0.18711,9e-05,19.26608]
[1777432275108,41.39,76540.48,0.0,-0.18665,9e-05,19.23806]
[1777432275819,41.39,76542.19,0.0,-0.1865,9e-05,19.22883]
[1777432276826,41.39,76542.19,0.0,-0.18651,9e-05,19.22905]
[1777432276912,41.39,76541.34,0.0,-0.18659,9e-05,19.23396]
[1777432283042,41.39,76545.95,0.0,-0.18618,9e-05,19.20912]
[1777432285269,41.39,76553.97,0.0,-0.18546,9e-05,19.16531]
[1777432286830,41.39,76558.2,0.0,-0.18509,9e-05,19.14208]
[1777432286859,41.39,76558.2,0.0,-0.18509,9e-05,19.14208]
[1777432287274,41.39,76565.6,0.0,-0.18442,9e-05,19.10134]
[1777432287411,41.39,76565.6,0.0,-0.18442,9e-05,19.10134]
[1777432287433,41.39,76565.6,0.0,-0.18442,9e-05,19.10134]
[1777432288033,41.39,76565.6,0.0,-0.18442,9e-05,19.10134]
[1777432288049,41.39,76565.6,0.0,-0.18442,9e-05,19.10134]
[1777432288077,41.4,76565.35,0.0,-0.18445,9e-05,19.10294]
[1777432288768,41.4,76565.35,0.0,-0.18445,9e-05,19.10294]
[1777432288790,41.4,76565.35,0.0,-0.18445,9e-05,19.10294]
[1777432288995,41.4,76565.35,0.0,-0.18445,9e-05,19.10316]
[1777432289265,41.4,76565.35,0.0,-0.18445,9e-05,19.10316]
[1777432290016,41.4,76565.1,0.0,-0.18448,9e-05,19.10475]
[1777432293317,41.4,76561.17,0.0,-0.18482,9e-05,19.12341]
[1777432294030,41.4,76561.17,0.0,-0.18482,9e-05,19.1236]
[1777432295192,41.4,76561.17,0.0,-0.18482,9e-05,19.1236]
[1777432295209,41.4,76561.17,0.0,-0.18482,9e-05,19.1236]
[1777432296069,41.4,76552.78,0.0,-0.18558,9e-05,19.17025]
[1777432301079,41.4,76553.07,0.0,-0.18556,9e-05,19.16926]
[1777432306114,41.4,76553.36,0.0,-0.18554,9e-05,19.16824]
[1777432311149,41.4,76557.54,0.0,-0.18518,9e-05,19.14578]
[1777432316391,41.41,76559.8,0.0,-0.18498,9e-05,19.1339]
[1777432323238,41.41,76559.68,0.0,-0.18502,9e-05,19.13585]
[1777432330019,41.41,76558.04,0.0,-0.18517,9e-05,19.1455]
[1777432336324,41.42,76557.46,0.0,-0.18524,9e-05,19.14999]
[1777432342366,41.42,76557.29,0.0,-0.18527,9e-05,19.15174]
[1777432348083,41.42,76562.86,0.0,-0.18478,9e-05,19.12153]
[1777432353674,41.42,76566.77,0.0,-0.18442,9e-05,19.09738]
[1777432356043,41.42,76566.28,0.0,-0.18447,9e-05,19.1005]
[1777432357843,41.43,76565.83,0.0,-0.18452,9e-05,19.1036]
[1777432358041,41.43,76565.63,0.0,-0.18454,9e-05,19.10491]
[1777432360147,41.43,76565.63,0.0,-0.18454,9e-05,19.10491]
[1777432360183,41.43,76565.63,0.0,-0.18454,9e-05,19.10491]
[1777432360483,41.43,76566.02,0.0,-0.18451,9e-05,19.10316]
[1777432361759,41.43,76565.95,0.0,-0.18452,9e-05,19.10355]
[1777432362837,41.43,76565.67,0.0,-0.18455,9e-05,19.10551]
[1777432362894,41.43,76565.67,0.0,-0.18455,9e-05,19.10551]
[1777432362943,41.43,76565.67,0.0,-0.18455,9e-05,19.10551]
[1777432363106,41.43,76564.03,0.0,-0.1847,9e-05,19.11478]
[1777432368551,41.43,76561.77,0.0,-0.18492,9e-05,19.12819]
[1777432373585,41.43,76561.58,0.0,-0.18495,9e-05,19.13011]
[1777432378620,41.44,76555.33,0.0,-0.18552,9e-05,19.16531]
[1777432383976,41.44,76556.02,0.0,-0.18547,9e-05,19.16199]
[1777432384059,41.44,76554.79,0.0,-0.18558,9e-05,19.16903]
[1777432390198,41.44,76555.4,0.0,-0.18554,9e-05,19.16613]
[1777432395283,41.44,76556.1,0.0,-0.18548,9e-05,19.16286]
[1777432403069,41.44,76556.16,0.0,-0.18549,9e-05,19.16326]
[1777432408834,41.45,76556.26,0.0,-0.1855,9e-05,19.16392]
[1777432414872,41.45,76555.93,0.0,-0.18551,9e-05,19.16277]
[1777432420913,41.45,76556.64,0.0,-0.18546,9e-05,19.15959]
[1777432425948,41.45,76561.62,0.0,-0.18503,9e-05,19.13282]
[1777432430985,41.45,76561.74,0.0,-0.18503,9e-05,19.13299]
[1777432436020,41.46,76560.85,0.0,-0.18512,9e-05,19.13872]
[1777432440209,41.46,76560.55,0.0,-0.18515,9e-05,19.1407]
[1777432440290,41.46,76560.25,0.0,-0.18518,9e-05,19.14268]
[1777432441538,41.46,76560.25,0.0,-0.18519,9e-05,19.14284]
[1777432444856,41.46,76562.0,0.0,-0.18504,9e-05,19.13369]
[1777432445142,41.46,76562.0,0.0,-0.18504,9e-05,19.13369]
[1777432445243,41.46,76563.34,0.0,-0.18492,9e-05,19.12648]
[1777432445477,41.46,76563.34,0.0,-0.18492,9e-05,19.12648]
[1777432445636,41.46,76563.34,0.0,-0.18492,9e-05,19.12648]
[1777432451124,41.46,76562.17,0.0,-0.18504,9e-05,19.13405]
[1777432456159,41.47,76561.33,0.0,-0.18513,9e-05,19.13958]
[1777432461195,41.47,76560.47,0.0,-0.18522,9e-05,19.1452]
[1777432466230,41.47,76560.1,0.0,-0.18527,9e-05,19.14808]
[1777432471278,41.47,76558.36,0.0,-0.18541,9e-05,19.15477]
[1777432476300,41.48,76558.18,0.0,-0.18544,9e-05,19.15653]
[1777432481335,41.48,76558.6,0.0,-0.18542,9e-05,19.15501]
[1777432486747,41.48,76558.98,0.0,-0.18539,9e-05,19.15355]
[1777432492413,41.48,76559.69,0.0,-0.18535,9e-05,19.15079]
[1777432497449,41.49,76559.43,0.0,-0.18538,9e-05,19.15304]
[1777432502452,41.49,76559.92,0.0,-0.18535,9e-05,19.151]
[1777432508526,41.49,76560.01,0.0,-0.18536,9e-05,19.15157]
[1777432510175,41.49,76560.01,0.0,-0.18536,9e-05,19.15157]
[1777432511096,41.49,76565.12,0.0,-0.1849,9e-05,19.12375]
[1777432511162,41.49,76565.08,0.0,-0.18491,9e-05,19.12417]
[1777432513728,41.49,76570.47,0.0,-0.18443,9e-05,19.09475]
[1777432514110,41.49,76570.47,0.0,-0.18443,9e-05,19.09475]
[1777432514117,41.49,76570.47,0.0,-0.18443,9e-05,19.09475]
[1777432514135,41.49,76573.1,0.0,-0.1842,9e-05,19.08035]
[1777432514491,41.49,76573.1,0.0,-0.1842,9e-05,19.08035]
[1777432514497,41.49,76573.1,0.0,-0.1842,9e-05,19.08035]
[1777432514821,41.49,76573.87,0.0,-0.18413,9e-05,19.0761]
[1777432516681,41.49,76573.87,0.0,-0.18413,9e-05,19.07623]
[1777432521617,41.5,76590.36,0.0,-0.18267,9e-05,18.98611]
[1777432526651,41.5,76591.6,0.0,-0.18258,9e-05,18.98047]
[1777432531706,41.5,76594.57,0.0,-0.18233,9e-05,18.96489]
[1777432537730,41.5,76588.31,0.0,-0.18287,9e-05,18.99644]
[1777432542765,41.51,76587.36,0.0,-0.18296,9e-05,19.00207]
[1777432547923,41.51,76588.57,0.0,-0.18286,9e-05,18.9957]
[1777432554851,41.51,76591.98,0.0,-0.18257,9e-05,18.97746]
[1777432561732,41.51,76592.4,0.0,-0.18253,9e-05,18.97546]
[1777432566934,41.51,76596.52,0.0,-0.18219,9e-05,18.95434]
[1777432571969,41.52,76594.54,0.0,-0.18239,9e-05,18.96638]
[1777432574858,41.52,76596.58,0.0,-0.18221,9e-05,18.95543]
[1777432574993,41.52,76595.7,0.0,-0.18229,9e-05,18.96054]
[1777432580026,41.52,76593.7,0.0,-0.18248,9e-05,18.97255]
[1777432585060,41.52,76591.77,0.0,-0.18267,9e-05,18.98414]
[1777432590259,41.52,76590.67,0.0,-0.18278,9e-05,18.99068]
[1777432593622,41.53,76589.6,0.0,-0.18285,9e-05,18.99349]
[1777432594290,41.53,76595.72,0.0,-0.18231,9e-05,18.95965]
[1777432595816,41.53,76595.25,0.0,-0.18235,9e-05,18.96226]
[1777432601172,41.53,76594.49,0.0,-0.18242,9e-05,18.96661]
[1777432603139,41.53,76594.32,0.0,-0.18244,9e-05,18.96758]
[1777432605209,41.53,76594.53,0.0,-0.18242,9e-05,18.96648]
[1777432605910,41.53,76594.81,0.0,-0.1824,9e-05,18.96496]
[1777432607224,41.53,76594.81,0.0,-0.1824,9e-05,18.96499]
[1777432609716,41.53,76596.71,0.0,-0.18223,9e-05,18.95453]
[1777432611152,41.53,76596.69,0.0,-0.18223,9e-05,18.95478]
[1777432611290,41.53,76596.69,0.0,-0.18223,9e-05,18.95478]
[1777432611602,41.53,76597.53,0.0,-0.18216,9e-05,18.95018]
[1777432611993,41.53,76597.53,0.0,-0.18216,9e-05,18.95018]
[1777432612204,41.53,76597.53,0.0,-0.18216,9e-05,18.95018]
[1777432612423,41.53,76624.67,0.0,-0.17976,9e-05,18.79999]
[1777432612675,41.53,76624.67,0.0,-0.17976,9e-05,18.79999]
[1777432613519,41.53,76636.34,0.0,-0.17873,9e-05,18.73543]
[1777432613730,41.53,76636.34,0.0,-0.17873,9e-05,18.73543]
[1777432615305,41.53,76636.85,0.0,-0.17869,9e-05,18.73263]
[1777432616474,41.53,76630.46,0.0,-0.17925,9e-05,18.76801]
[1777432617410,41.53,76631.16,0.0,-0.17919,9e-05,18.76425]
[1777432617483,41.53,76631.16,0.0,-0.17919,9e-05,18.76425]
[1777432617572,41.53,76630.75,0.0,-0.17923,9e-05,18.76664]
[1777432622025,41.53,76632.61,0.0,-0.17907,9e-05,18.75679]
[1777432622442,41.53,76662.26,0.0,-0.17648,9e-05,18.59228]
[1777432622751,41.53,76662.26,0.0,-0.17648,9e-05,18.59228]
[1777432623510,41.53,76676.68,0.0,-0.17523,9e-05,18.51244]
[1777432623887,41.53,76676.68,0.0,-0.17523,9e-05,18.51244]
[1777432624086,41.53,76676.68,0.0,-0.17523,9e-05,18.51244]
[1777432624484,41.53,76676.68,0.0,-0.17523,9e-05,18.51244]
[1777432624631,41.53,76675.67,0.0,-0.17532,9e-05,18.51818]
[1777432624829,41.53,76675.67,0.0,-0.17532,9e-05,18.51818]
[1777432625603,41.53,76676.12,0.0,-0.17529,9e-05,18.51595]
[1777432628621,41.53,76683.51,0.0,-0.17466,9e-05,18.4754]
[1777432629369,41.53,76687.39,0.0,-0.17432,9e-05,18.45385]
[1777432629846,41.53,76687.39,0.0,-0.17432,9e-05,18.45385]
[1777432629869,41.53,76687.39,0.0,-0.17432,9e-05,18.45385]
[1777432630376,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432630839,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432630858,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432630953,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432631218,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432631242,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432631252,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432631573,41.53,76685.6,0.0,-0.17448,9e-05,18.46398]
[1777432631931,41.53,76682.39,0.0,-0.17476,9e-05,18.48213]
[1777432631947,41.53,76682.39,0.0,-0.17476,9e-05,18.48213]
[1777432632390,41.54,76682.39,0.0,-0.17476,9e-05,18.48243]
[1777432633636,41.54,76686.06,0.0,-0.17445,9e-05,18.46222]
[1777432634404,41.54,76686.06,0.0,-0.17445,9e-05,18.46239]
[1777432635388,41.54,76686.06,0.0,-0.17445,9e-05,18.46239]
[1777432635477,41.54,76683.24,0.0,-0.1747,9e-05,18.47822]
[1777432635604,41.54,76683.24,0.0,-0.1747,9e-05,18.47822]
[1777432636417,41.54,76683.24,0.0,-0.1747,9e-05,18.47836]
[1777432637585,41.54,76683.24,0.0,-0.1747,9e-05,18.47836]
[1777432637899,41.54,76682.46,0.0,-0.17477,9e-05,18.48284]
[1777432638828,41.54,76682.7,0.0,-0.17475,9e-05,18.48158]
[1777432639695,41.54,76679.63,0.0,-0.17502,9e-05,18.4987]
[1777432641096,41.54,76678.94,0.0,-0.17508,9e-05,18.50258]
[1777432641453,41.54,76679.03,0.0,-0.17507,9e-05,18.50212]
[1777432641664,41.54,76679.03,0.0,-0.17507,9e-05,18.50212]
[1777432642460,41.54,76677.97,0.0,-0.17516,9e-05,18.50805]
[1777432645687,41.54,76670.67,0.0,-0.1758,9e-05,18.54872]
[1777432645713,41.54,76670.67,0.0,-0.1758,9e-05,18.54872]
[1777432645806,41.54,76670.67,0.0,-0.1758,9e-05,18.54872]
[1777432645895,41.54,76670.67,0.0,-0.1758,9e-05,18.54872]
[1777432646039,41.54,76670.67,0.0,-0.1758,9e-05,18.54872]
[1777432646382,41.54,76670.67,0.0,-0.1758,9e-05,18.54872]
[1777432646488,41.54,76670.13,0.0,-0.17584,9e-05,18.55173]
[1777432647027,41.54,76670.13,0.0,-0.17584,9e-05,18.55173]
[1777432647350,41.54,76670.13,0.0,-0.17584,9e-05,18.55173]
[1777432647495,41.54,76679.72,0.0,-0.17501,9e-05,18.49852]
[1777432649761,41.54,76684.2,0.0,-0.17463,9e-05,18.47384]
[1777432649768,41.54,76684.2,0.0,-0.17463,9e-05,18.47384]
[1777432653322,41.54,76684.74,0.0,-0.17457,9e-05,18.46781]
[1777432653538,41.54,76681.83,0.0,-0.17482,9e-05,18.48424]
[1777432654719,41.54,76682.44,0.0,-0.17477,9e-05,18.48108]
[1777432654735,41.54,76682.44,0.0,-0.17477,9e-05,18.48108]
[1777432655554,41.54,76682.44,0.0,-0.17477,9e-05,18.48108]
[1777432655597,41.54,76682.03,0.0,-0.17481,9e-05,18.48346]
[1777432660822,41.54,76683.04,0.0,-0.17473,9e-05,18.47832]
[1777432661594,41.54,76684.33,0.0,-0.17462,9e-05,18.47126]
[1777432662467,41.54,76684.33,0.0,-0.17462,9e-05,18.47126]
[1777432663258,41.54,76684.5,0.0,-0.17461,9e-05,18.47041]
[1777432663532,41.54,76684.5,0.0,-0.17461,9e-05,18.47041]
[1777432663540,41.54,76684.5,0.0,-0.17461,9e-05,18.47041]
[1777432663617,41.54,76681.77,0.0,-0.17484,9e-05,18.4855]
[1777432665956,41.54,76685.34,0.0,-0.17454,9e-05,18.46574]
[1777432666817,41.54,76682.87,0.0,-0.17475,9e-05,18.47951]
[1777432667890,41.54,76682.53,0.0,-0.17478,9e-05,18.48143]
[1777432668267,41.54,76678.52,0.0,-0.17513,9e-05,18.50372]
[1777432669756,41.54,76678.74,0.0,-0.17511,9e-05,18.5025]
[1777432675692,41.54,76670.83,0.0,-0.17579,9e-05,18.54611]
[1777432680727,41.54,76671.06,0.0,-0.17576,9e-05,18.5446]
[1777432685421,41.54,76674.89,0.0,-0.17543,9e-05,18.52307]
[1777432685654,41.54,76674.94,0.0,-0.17542,9e-05,18.52268]
[1777432687892,41.54,76675.85,0.0,-0.17534,9e-05,18.51754]
[1777432692477,41.54,76680.18,0.0,-0.17496,9e-05,18.49322]
[1777432692493,41.54,76680.18,0.0,-0.17496,9e-05,18.49322]
[1777432692526,41.54,76680.34,0.0,-0.17495,9e-05,18.49227]
[1777432696209,41.54,76684.6,0.0,-0.17458,9e-05,18.46869]
[1777432696968,41.54,76687.8,0.0,-0.1743,9e-05,18.45079]
[1777432697271,41.54,76687.8,0.0,-0.1743,9e-05,18.45079]
[1777432699541,41.54,76690.92,0.0,-0.17404,9e-05,18.43349]
[1777432700183,41.54,76690.9,0.0,-0.17404,9e-05,18.43344]
[1777432701766,41.54,76693.98,0.0,-0.17377,9e-05,18.41624]
[1777432702700,41.54,76696.5,0.0,-0.17355,9e-05,18.40213]
[1777432702709,41.54,76696.5,0.0,-0.17355,9e-05,18.40213]
[1777432702886,41.54,76696.27,0.0,-0.17357,9e-05,18.40341]
[1777432704237,41.54,76696.27,0.0,-0.17357,9e-05,18.40341]
[1777432704736,41.54,76697.35,0.0,-0.17348,9e-05,18.39737]
[1777432704817,41.54,76697.35,0.0,-0.17348,9e-05,18.39737]
[1777432705514,41.54,76697.77,0.0,-0.17344,9e-05,18.39502]
[1777432705814,41.54,76697.77,0.0,-0.17344,9e-05,18.39502]
[1777432705983,41.54,76697.77,0.0,-0.17344,9e-05,18.39502]
[1777432706093,41.54,76697.77,0.0,-0.17344,9e-05,18.39502]
[1777432706149,41.54,76697.77,0.0,-0.17344,9e-05,18.39502]
[1777432706479,41.54,76710.89,0.0,-0.17232,9e-05,18.32199]
[1777432706695,41.54,76710.89,0.0,-0.17232,9e-05,18.32199]
[1777432706731,41.54,76710.89,0.0,-0.17232,9e-05,18.32199]
[1777432706791,41.54,76710.89,0.0,-0.17232,9e-05,18.32199]
[1777432707620,41.54,76721.26,0.0,-0.17143,9e-05,18.26433]
[1777432707786,41.54,76721.26,0.0,-0.17143,9e-05,18.26433]
[1777432707808,41.54,76721.26,0.0,-0.17143,9e-05,18.26433]
[1777432707943,41.54,76721.26,0.0,-0.17143,9e-05,18.26433]
[1777432708551,41.54,76721.26,0.0,-0.17143,9e-05,18.26433]
[1777432708654,41.54,76728.16,0.0,-0.17084,9e-05,18.22591]
[1777432708768,41.54,76728.16,0.0,-0.17084,9e-05,18.22591]
[1777432708843,41.54,76728.16,0.0,-0.17084,9e-05,18.22591]
[1777432709023,41.54,76728.16,0.0,-0.17084,9e-05,18.22591]
[1777432709656,41.54,76742.88,0.0,-0.16959,8e-05,18.14392]
[1777432710196,41.54,76742.88,0.0,-0.16959,8e-05,18.14392]
[1777432710478,41.54,76742.88,0.0,-0.16959,8e-05,18.14392]
[1777432710489,41.54,76742.88,0.0,-0.16959,8e-05,18.14392]
[1777432710499,41.54,76742.88,0.0,-0.16959,8e-05,18.14392]
[1777432711915,41.54,76742.64,0.0,-0.16962,8e-05,18.14544]
[1777432711927,41.54,76742.64,0.0,-0.16962,8e-05,18.14544]
[1777432712522,41.54,76742.64,0.0,-0.16962,8e-05,18.14544]
[1777432712547,41.54,76742.64,0.0,-0.16962,8e-05,18.14544]
[1777432712588,41.54,76745.04,0.0,-0.16939,8e-05,18.12874]
[1777432712779,41.54,76745.04,0.0,-0.16939,8e-05,18.12874]
[1777432713163,41.54,76745.04,0.0,-0.16939,8e-05,18.12874]
[1777432713199,41.54,76745.04,0.0,-0.16939,8e-05,18.12874]
[1777432713647,41.54,76745.04,0.0,-0.16939,8e-05,18.12874]
[1777432713679,41.54,76746.92,0.0,-0.16924,8e-05,18.11845]
[1777432713761,41.54,76746.92,0.0,-0.16924,8e-05,18.11845]
[1777432714470,41.54,76746.92,0.0,-0.16924,8e-05,18.11845]
[1777432714504,41.54,76746.92,0.0,-0.16924,8e-05,18.11845]
[1777432714516,41.54,76746.92,0.0,-0.16924,8e-05,18.11845]
[1777432714528,41.54,76746.92,0.0,-0.16924,8e-05,18.11845]
[1777432714605,41.54,76753.56,0.0,-0.16868,8e-05,18.08146]
[1777432716434,41.54,76751.6,0.0,-0.16885,8e-05,18.0925]
[1777432716979,41.54,76750.98,0.0,-0.1689,8e-05,18.09604]
[1777432717236,41.54,76750.98,0.0,-0.1689,8e-05,18.09604]
[1777432718276,41.54,76752.22,0.0,-0.1688,8e-05,18.08921]
[1777432718456,41.54,76752.22,0.0,-0.1688,8e-05,18.08921]
[1777432718604,41.54,76754.46,0.0,-0.16861,8e-05,18.0768]
[1777432721049,41.54,76758.16,0.0,-0.1683,8e-05,18.05639]
[1777432721305,41.54,76758.16,0.0,-0.1683,8e-05,18.05639]
[1777432721579,41.54,76760.58,0.0,-0.1681,8e-05,18.04302]
[1777432721790,41.54,76760.58,0.0,-0.1681,8e-05,18.04302]
[1777432721807,41.54,76760.58,0.0,-0.1681,8e-05,18.04302]
[1777432722347,41.54,76760.58,0.0,-0.1681,8e-05,18.04302]
[1777432722391,41.54,76760.58,0.0,-0.1681,8e-05,18.04302]
[1777432722677,41.54,76769.18,0.0,-0.16738,8e-05,17.99516]
[1777432723097,41.54,76769.18,0.0,-0.16738,8e-05,17.99516]
[1777432723106,41.54,76769.18,0.0,-0.16738,8e-05,17.99516]
[1777432723258,41.55,76775.04,0.0,-0.16689,8e-05,17.96265]
[1777432723974,41.55,76775.04,0.0,-0.16689,8e-05,17.96265]
[1777432727136,41.55,76777.42,0.0,-0.1667,8e-05,17.94987]
[1777432730975,41.55,76783.34,0.0,-0.16621,8e-05,17.91757]
[1777432731049,41.55,76783.34,0.0,-0.16621,8e-05,17.91757]
[1777432731057,41.55,76783.34,0.0,-0.16621,8e-05,17.91757]
[1777432733587,41.55,76787.12,0.0,-0.1659,8e-05,17.89678]
[1777432733633,41.55,76787.1,0.0,-0.1659,8e-05,17.89693]
[1777432738946,41.55,76785.91,0.0,-0.166,8e-05,17.9037]
[1777432739277,41.55,76785.91,0.0,-0.166,8e-05,17.9037]
[1777432739348,41.55,76794.99,0.0,-0.16525,8e-05,17.853]
[1777432739867,41.55,76794.99,0.0,-0.16525,8e-05,17.853]
[1777432740419,41.55,76794.99,0.0,-0.16525,8e-05,17.853]
[1777432740676,41.55,76794.99,0.0,-0.16525,8e-05,17.853]
[1777432740682,41.55,76821.29,0.0,-0.16307,8e-05,17.70604]
[1777432740890,41.55,76821.29,0.0,-0.16307,8e-05,17.70604]
[1777432741057,41.55,76821.29,0.0,-0.16307,8e-05,17.70604]
[1777432741433,41.55,76832.73,0.0,-0.16213,8e-05,17.64231]
[1777432743250,41.55,76832.98,0.0,-0.16211,8e-05,17.64113]
[1777432743376,41.55,76832.98,0.0,-0.16211,8e-05,17.64113]
[1777432743608,41.55,76832.98,0.0,-0.16211,8e-05,17.64113]
[1777432743627,41.55,76832.98,0.0,-0.16211,8e-05,17.64113]
[1777432743633,41.55,76819.16,0.0,-0.16325,8e-05,17.71841]
[1777432744591,41.55,76802.67,0.0,-0.16462,8e-05,17.81102]
[1777432745461,41.55,76802.67,0.0,-0.16462,8e-05,17.81102]
[1777432745496,41.55,76802.67,0.0,-0.16462,8e-05,17.81102]
[1777432745531,41.55,76795.2,0.0,-0.16524,8e-05,17.8529]
[1777432745860,41.55,76795.2,0.0,-0.16524,8e-05,17.8529]
[1777432745889,41.55,76795.2,0.0,-0.16524,8e-05,17.8529]
[1777432746254,41.55,76795.2,0.0,-0.16524,8e-05,17.8529]
[1777432746328,41.55,76795.2,0.0,-0.16524,8e-05,17.8529]
[1777432746370,41.55,76795.2,0.0,-0.16524,8e-05,17.8529]
[1777432746471,41.55,76802.24,0.0,-0.16466,8e-05,17.81365]
[1777432748045,41.55,76798.24,0.0,-0.16499,8e-05,17.836]
[1777432748450,41.55,76798.24,0.0,-0.16499,8e-05,17.836]
[1777432748708,41.55,76798.24,0.0,-0.16499,8e-05,17.836]
[1777432748669,41.55,76779.45,0.0,-0.16656,8e-05,17.94109]
[1777432749181,41.55,76779.45,0.0,-0.16656,8e-05,17.94109]
[1777432749670,41.55,76763.91,0.0,-0.16787,8e-05,18.02793]
[1777432750631,41.55,76763.91,0.0,-0.16787,8e-05,18.02793]
[1777432751421,41.55,76757.95,0.0,-0.16837,8e-05,18.06132]
[1777432751492,41.55,76757.95,0.0,-0.16837,8e-05,18.06132]
[1777432751613,41.55,76762.0,0.0,-0.16803,8e-05,18.03873]
[1777432751846,41.55,76762.0,0.0,-0.16803,8e-05,18.03873]
[1777432752073,41.55,76762.0,0.0,-0.16803,8e-05,18.03873]
[1777432752256,41.55,76762.0,0.0,-0.16803,8e-05,18.03886]
[1777432753078,41.55,76762.0,0.0,-0.16803,8e-05,18.03886]
[1777432754144,41.55,76766.11,0.0,-0.16769,8e-05,18.01608]
[1777432754787,41.55,76766.11,0.0,-0.16769,8e-05,18.01613]
[1777432754804,41.55,76766.11,0.0,-0.16769,8e-05,18.01613]
[1777432755296,41.55,76766.11,0.0,-0.16769,8e-05,18.01613]
[1777432755308,41.56,76760.64,0.0,-0.16815,8e-05,18.04683]
[1777432757204,41.56,76762.17,0.0,-0.16803,8e-05,18.03843]
[1777432757640,41.56,76762.17,0.0,-0.16803,8e-05,18.03843]
[1777432758485,41.56,76765.63,0.0,-0.16774,8e-05,18.01927]
[1777432758885,41.56,76758.7,0.0,-0.16832,8e-05,18.05808]
[1777432760313,41.56,76770.74,0.0,-0.16731,8e-05,17.9912]
[1777432762405,41.56,76768.38,0.0,-0.16751,8e-05,18.00443]
[1777432763761,41.56,76769.3,0.0,-0.16744,8e-05,17.99938]
[1777432764341,41.56,76769.26,0.0,-0.16744,8e-05,17.99965]
[1777432764889,41.56,76769.26,0.0,-0.16744,8e-05,17.99965]
[1777432765349,41.56,76767.73,0.0,-0.16757,8e-05,18.00823]
[1777432770383,41.56,76759.13,0.0,-0.1683,8e-05,18.05693]
[1777432773483,41.56,76762.24,0.0,-0.16802,8e-05,18.03613]
[1777432776719,41.56,76758.26,0.0,-0.16836,8e-05,18.05873]
[1777432783675,41.56,76759.61,0.0,-0.16826,8e-05,18.05197]
[1777432784771,41.56,76756.63,0.0,-0.16851,8e-05,18.06878]
[1777432785697,41.56,76756.63,0.0,-0.16851,8e-05,18.06878]
[1777432787157,41.56,76759.87,0.0,-0.16824,8e-05,18.05086]
[1777432787711,41.56,76759.87,0.0,-0.16824,8e-05,18.05086]
[1777432788239,41.56,76760.05,0.0,-0.16823,8e-05,18.04995]
[1777432789995,41.56,76759.58,0.0,-0.16827,8e-05,18.05277]
[1777432790002,41.56,76759.58,0.0,-0.16827,8e-05,18.05277]
[1777432790522,41.57,76760.27,0.0,-0.16821,8e-05,18.04902]
[1777432792021,41.57,76760.13,0.0,-0.16823,8e-05,18.04989]
[1777432792301,41.57,76760.13,0.0,-0.16823,8e-05,18.04989]
[1777432792946,41.57,76758.22,0.0,-0.16839,8e-05,18.06064]
[1777432792982,41.57,76758.22,0.0,-0.16839,8e-05,18.06064]
[1777432793281,41.57,76758.22,0.0,-0.16839,8e-05,18.06064]
[1777432793310,41.57,76758.22,0.0,-0.16839,8e-05,18.06064]
[1777432793642,41.57,76758.22,0.0,-0.16839,8e-05,18.06064]
[1777432793681,41.57,76771.74,0.0,-0.16725,8e-05,17.98529]
[1777432794032,41.57,76771.74,0.0,-0.16725,8e-05,17.98529]
[1777432796945,41.57,76778.15,0.0,-0.16672,8e-05,17.94983]
[1777432798141,41.57,76779.93,0.0,-0.16657,8e-05,17.93996]
[1777432798683,41.57,76782.33,0.0,-0.16637,8e-05,17.92665]
[1777432799630,41.57,76782.33,0.0,-0.16637,8e-05,17.92665]
[1777432799723,41.57,76782.33,0.0,-0.16637,8e-05,17.92665]
[1777432802185,41.57,76796.61,0.0,-0.16519,8e-05,17.84712]
[1777432802833,41.57,76796.61,0.0,-0.16519,8e-05,17.84716]
[1777432807593,41.57,76801.96,0.0,-0.16475,8e-05,17.81777]
[1777432807676,41.57,76809.32,0.0,-0.16414,8e-05,17.77672]
[1777432809971,41.57,76810.59,0.0,-0.16404,8e-05,17.76988]
[1777432810060,41.57,76810.59,0.0,-0.16404,8e-05,17.76988]
[1777432810293,41.57,76810.59,0.0,-0.16404,8e-05,17.76988]
[1777432810475,41.57,76810.59,0.0,-0.16404,8e-05,17.76988]
[1777432810664,41.57,76811.74,0.0,-0.16394,8e-05,17.76362]
[1777432811201,41.57,76811.74,0.0,-0.16394,8e-05,17.76362]
[1777432811670,41.57,76825.46,0.0,-0.16281,8e-05,17.68713]
[1777432811890,41.57,76825.46,0.0,-0.16281,8e-05,17.68713]
[1777432813417,41.57,76829.47,0.0,-0.16249,8e-05,17.66483]
[1777432813449,41.57,76829.47,0.0,-0.16249,8e-05,17.66483]
[1777432813470,41.57,76829.47,0.0,-0.16249,8e-05,17.66483]
[1777432813756,41.57,76829.47,0.0,-0.16249,8e-05,17.66483]
[1777432813771,41.57,76829.47,0.0,-0.16249,8e-05,17.66483]
[1777432813782,41.57,76827.76,0.0,-0.16263,8e-05,17.67469]
[1777432813910,41.57,76827.76,0.0,-0.16263,8e-05,17.67469]
[1777432814389,41.57,76827.76,0.0,-0.16263,8e-05,17.67469]
[1777432814398,41.57,76827.76,0.0,-0.16263,8e-05,17.67469]
[1777432814470,41.57,76827.76,0.0,-0.16263,8e-05,17.67469]
[1777432814518,41.57,76827.76,0.0,-0.16263,8e-05,17.67469]
[1777432814691,41.57,76820.65,0.0,-0.16322,8e-05,17.71455]
[1777432815685,41.57,76820.65,0.0,-0.16322,8e-05,17.71455]
[1777432815730,41.57,76820.65,0.0,-0.16322,8e-05,17.71455]
[1777432815736,41.57,76808.39,0.0,-0.16424,8e-05,17.78328]
[1777432816675,41.57,76808.39,0.0,-0.16424,8e-05,17.78328]
[1777432817769,41.57,76805.0,0.0,-0.16452,8e-05,17.80241]
[1777432818729,41.57,76805.0,0.0,-0.16452,8e-05,17.80255]
[1777432819753,41.57,76795.97,0.0,-0.16528,8e-05,17.85345]
[1777432821712,41.58,76795.97,0.0,-0.16528,8e-05,17.85361]
[1777432821772,41.58,76800.68,0.0,-0.16489,8e-05,17.8275]
[1777432822001,41.58,76800.68,0.0,-0.16489,8e-05,17.8275]
[1777432822403,41.58,76800.68,0.0,-0.16489,8e-05,17.8275]
[1777432822432,41.58,76800.68,0.0,-0.16489,8e-05,17.8275]
[1777432822760,41.58,76800.68,0.0,-0.16489,8e-05,17.8275]
[1777432822769,41.58,76800.42,0.0,-0.16492,8e-05,17.82937]
[1777432823769,41.58,76849.0,0.0,-0.16092,8e-05,17.55804]
[1777432824609,41.58,76849.0,0.0,-0.16092,8e-05,17.55804]
[1777432824647,41.58,76849.0,0.0,-0.16092,8e-05,17.55804]
[1777432824775,41.58,76848.25,0.0,-0.16098,8e-05,17.56235]
[1777432824898,41.58,76848.25,0.0,-0.16098,8e-05,17.56235]
[1777432825511,41.58,76848.25,0.0,-0.16098,8e-05,17.56235]
[1777432825531,41.58,76848.25,0.0,-0.16098,8e-05,17.56235]
[1777432825588,41.58,76848.25,0.0,-0.16098,8e-05,17.56235]
[1777432825625,41.58,76848.25,0.0,-0.16098,8e-05,17.56235]
[1777432825780,41.58,76849.46,0.0,-0.16088,8e-05,17.55572]
[1777432827087,41.58,76843.06,0.0,-0.16141,8e-05,17.59175]
[1777432827099,41.58,76843.06,0.0,-0.16141,8e-05,17.59175]
[1777432827238,41.58,76843.06,0.0,-0.16141,8e-05,17.59175]
[1777432827305,41.58,76843.06,0.0,-0.16141,8e-05,17.59175]
[1777432827795,41.58,76845.11,0.0,-0.16124,8e-05,17.5804]
[1777432828801,41.58,76833.97,0.0,-0.16216,8e-05,17.64286]
[1777432829634,41.58,76833.97,0.0,-0.16216,8e-05,17.64286]
[1777432829640,41.58,76830.16,0.0,-0.16248,8e-05,17.66432]
[1777432830680,41.58,76830.16,0.0,-0.16248,8e-05,17.66432]
[1777432830690,41.58,76830.16,0.0,-0.16248,8e-05,17.66432]
[1777432831221,41.58,76828.12,0.0,-0.16265,8e-05,17.67586]
[1777432832682,41.58,76828.47,0.0,-0.16259,8e-05,17.67034]
[1777432833756,41.58,76827.91,0.0,-0.16264,8e-05,17.6736]
[1777432836648,41.58,76826.13,0.0,-0.16279,8e-05,17.68381]
[1777432836666,41.58,76826.13,0.0,-0.16279,8e-05,17.68381]
[1777432836742,41.58,76821.02,0.0,-0.16322,8e-05,17.71252]
[1777432837724,41.58,76821.02,0.0,-0.16322,8e-05,17.71252]
[1777432837782,41.58,76820.93,0.0,-0.16322,8e-05,17.71309]
[1777432837896,41.58,76820.93,0.0,-0.16322,8e-05,17.71309]
[1777432841249,41.58,76808.3,0.0,-0.16428,8e-05,17.78413]
[1777432842573,41.58,76806.38,0.0,-0.16444,8e-05,17.79542]
[1777432844757,41.59,76805.16,0.0,-0.16455,8e-05,17.80277]
[1777432844887,41.59,76805.16,0.0,-0.16455,8e-05,17.80277]
[1777432845253,41.59,76805.16,0.0,-0.16455,8e-05,17.80277]
[1777432847298,41.59,76807.61,0.0,-0.16436,8e-05,17.78962]
[1777432852572,41.59,76810.71,0.0,-0.16411,8e-05,17.77327]
[1777432853470,41.59,76810.16,0.0,-0.16416,8e-05,17.77652]
[1777432853858,41.59,76809.44,0.0,-0.16422,8e-05,17.78071]
[1777432857047,41.59,76804.91,0.0,-0.1646,8e-05,17.80632]
[1777432857925,41.59,76803.75,0.0,-0.1647,8e-05,17.81295]
[1777432857955,41.59,76803.75,0.0,-0.1647,8e-05,17.81295]
[1777432860356,41.59,76797.92,0.0,-0.16519,8e-05,17.84611]
[1777432860981,41.59,76796.09,0.0,-0.16535,8e-05,17.8569]
[1777432864787,41.6,76793.08,0.0,-0.16561,8e-05,17.8742]
[1777432865068,41.6,76793.43,0.0,-0.16559,8e-05,17.87275]
[1777432865493,41.6,76793.43,0.0,-0.16559,8e-05,17.87275]
[1777432865726,41.6,76803.29,0.0,-0.16477,8e-05,17.81773]
[1777432866289,41.6,76814.35,0.0,-0.16386,8e-05,17.75622]
[1777432867133,41.6,76814.35,0.0,-0.16386,8e-05,17.75622]
[1777432868209,41.6,76812.13,0.0,-0.16404,8e-05,17.76862]
[1777432868235,41.6,76812.13,0.0,-0.16404,8e-05,17.76862]
[1777432869087,41.6,76812.27,0.0,-0.16403,8e-05,17.76807]
[1777432869412,41.6,76812.26,0.0,-0.16404,8e-05,17.76835]
[1777432870367,41.6,76812.26,0.0,-0.16404,8e-05,17.76835]
[1777432870407,41.6,76812.26,0.0,-0.16404,8e-05,17.76835]
[1777432871184,41.6,76810.68,0.0,-0.16417,8e-05,17.77739]
[1777432871752,41.6,76810.45,0.0,-0.16419,8e-05,17.77889]
[1777432873201,41.6,76811.21,0.0,-0.16414,8e-05,17.77507]
[1777432873219,41.6,76811.21,0.0,-0.16414,8e-05,17.77507]
[1777432879156,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880212,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880252,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880281,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880287,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880317,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880611,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880628,41.6,76812.05,0.0,-0.16409,8e-05,17.77167]
[1777432880659,41.61,76810.66,0.0,-0.1642,8e-05,17.77967]
[1777432884598,41.61,76810.07,0.0,-0.16426,8e-05,17.78366]
[1777432884610,41.61,76810.07,0.0,-0.16426,8e-05,17.78366]
[1777432887914,41.61,76809.86,0.0,-0.16429,8e-05,17.78569]
[1777432887941,41.61,76809.86,0.0,-0.16429,8e-05,17.78569]
[1777432891807,41.61,76811.04,0.0,-0.16421,8e-05,17.78004]
[1777432891820,41.61,76811.04,0.0,-0.16421,8e-05,17.78004]
[1777432892291,41.61,76811.04,0.0,-0.16418,8e-05,17.77634]
[1777432892861,41.61,76811.04,0.0,-0.16418,8e-05,17.77634]
[1777432892819,41.61,76823.11,0.0,-0.16319,8e-05,17.70956]
[1777432892899,41.61,76823.11,0.0,-0.16319,8e-05,17.70956]
[1777432893414,41.61,76823.11,0.0,-0.16319,8e-05,17.70956]
[1777432893508,41.61,76821.81,0.0,-0.1633,8e-05,17.71681]
[1777432894171,41.61,76821.81,0.0,-0.1633,8e-05,17.71681]
[1777432894202,41.61,76821.81,0.0,-0.1633,8e-05,17.71681]
[1777432894303,41.61,76818.62,0.0,-0.16357,8e-05,17.73496]
[1777432900135,41.62,76809.78,0.0,-0.16433,8e-05,17.78613]
[1777432901724,41.62,76807.69,0.0,-0.16451,8e-05,17.79822]
[1777432907847,41.63,76809.64,0.0,-0.16438,8e-05,17.78976]
[1777432908195,41.63,76807.69,0.0,-0.16455,8e-05,17.80148]
[1777432912397,41.63,76796.18,0.0,-0.16553,8e-05,17.86729]
[1777432913090,41.63,76796.18,0.0,-0.16553,8e-05,17.86729]
[1777432913110,41.63,76796.18,0.0,-0.16553,8e-05,17.86729]
[1777432913634,41.63,76796.18,0.0,-0.16553,8e-05,17.86729]
[1777432913716,41.63,76800.08,0.0,-0.16521,8e-05,17.8459]
[1777432919436,41.64,76795.13,0.0,-0.16565,8e-05,17.87542]
[1777432924472,41.64,76801.19,0.0,-0.16517,8e-05,17.84311]
[1777432927789,41.64,76800.63,0.0,-0.16522,8e-05,17.84687]
[1777432928014,41.65,76805.42,0.0,-0.16484,8e-05,17.82082]
[1777432930093,41.65,76809.47,0.0,-0.1645,8e-05,17.79859]
[1777432930107,41.65,76809.47,0.0,-0.1645,8e-05,17.79859]
[1777432930110,41.65,76809.47,0.0,-0.1645,8e-05,17.79859]
[1777432930515,41.65,76807.51,0.0,-0.16467,8e-05,17.8099]
[1777432931364,41.65,76807.51,0.0,-0.16467,8e-05,17.8099]
[1777432931626,41.65,76809.01,0.0,-0.16455,8e-05,17.80191]
[1777432932848,41.65,76809.01,0.0,-0.16455,8e-05,17.80191]
[1777432935813,41.65,76810.62,0.0,-0.16443,8e-05,17.79391]
[1777432935825,41.65,76810.62,0.0,-0.16443,8e-05,17.79391]
[1777432941780,41.65,76810.08,0.0,-0.16449,8e-05,17.79803]
[1777432943964,41.66,76803.13,0.0,-0.16509,8e-05,17.83776]
[1777432943990,41.66,76803.13,0.0,-0.16509,8e-05,17.83776]
[1777432944392,41.66,76803.13,0.0,-0.16509,8e-05,17.83776]
[1777432944947,41.66,76802.55,0.0,-0.16514,8e-05,17.8413]
[1777432946002,41.66,76800.75,0.0,-0.16529,8e-05,17.85164]
[1777432946903,41.66,76800.28,0.0,-0.16534,8e-05,17.85483]
[1777432947825,41.66,76800.28,0.0,-0.16534,8e-05,17.85483]
[1777432953661,41.66,76791.6,0.0,-0.16605,8e-05,17.90067]
[1777432959718,41.67,76795.51,0.0,-0.16575,8e-05,17.88038]
[1777432964753,41.67,76804.53,0.0,-0.16502,8e-05,17.83137]
[1777432965260,41.67,76804.53,0.0,-0.16502,8e-05,17.83137]
[1777432965863,41.67,76806.08,0.0,-0.1649,8e-05,17.82332]
[1777432967942,41.67,76804.84,0.0,-0.165,8e-05,17.83052]
[1777432968415,41.67,76804.76,0.0,-0.16501,8e-05,17.83126]
[1777432968777,41.67,76804.76,0.0,-0.16501,8e-05,17.83126]
[1777432968821,41.67,76825.8,0.0,-0.16328,8e-05,17.71402]
[1777432970464,41.67,76825.8,0.0,-0.16328,8e-05,17.71431]
[1777432972099,41.67,76821.8,0.0,-0.16362,8e-05,17.73744]
[1777432977887,41.68,76810.58,0.0,-0.16457,8e-05,17.8014]
[1777432983165,41.68,76817.52,0.0,-0.16403,8e-05,17.76494]
[1777432989600,41.69,76824.3,0.0,-0.1635,8e-05,17.7293]
[1777432990570,41.69,76826.69,0.0,-0.16331,8e-05,17.71629]
[1777432990591,41.69,76826.69,0.0,-0.16331,8e-05,17.71629]
[1777432991062,41.69,76828.68,0.0,-0.16315,8e-05,17.70552]
[1777432991096,41.69,76828.68,0.0,-0.16315,8e-05,17.70552]
[1777432995544,41.69,76828.79,0.0,-0.16315,8e-05,17.70615]
[1777432995558,41.69,76828.79,0.0,-0.16315,8e-05,17.70615]
[1777433001013,41.7,76833.25,0.0,-0.16282,8e-05,17.68329]
[1777433005534,41.7,76833.15,0.0,-0.16284,8e-05,17.68488]
[1777433010612,41.71,76822.94,0.0,-0.1637,8e-05,17.74335]
[1777433010863,41.71,76822.94,0.0,-0.1637,8e-05,17.74335]
[1777433010902,41.71,76822.94,0.0,-0.1637,8e-05,17.74335]
[1777433012831,41.71,76820.01,0.0,-0.16393,8e-05,17.75686]
[1777433012877,41.71,76818.64,0.0,-0.16406,8e-05,17.7653]
[1777433017623,41.71,76810.59,0.0,-0.16474,8e-05,17.81123]
[1777433020034,41.72,76798.97,0.0,-0.16571,8e-05,17.87678]
[1777433021017,41.72,76799.15,0.0,-0.1657,8e-05,17.87604]
[1777433021156,41.72,76799.15,0.0,-0.1657,8e-05,17.87604]
[1777433021825,41.72,76799.15,0.0,-0.1657,8e-05,17.87604]
[1777433021951,41.72,76797.19,0.0,-0.16587,8e-05,17.88742]
[1777433027198,41.72,76786.68,0.0,-0.16676,8e-05,17.94673]
[1777433032231,41.72,76797.04,0.0,-0.16591,8e-05,17.89004]
[1777433037269,41.72,76793.66,0.0,-0.16621,8e-05,17.90982]
[1777433041052,41.73,76793.88,0.0,-0.16619,8e-05,17.9091]
[1777433041360,41.73,76793.88,0.0,-0.16619,8e-05,17.9091]
[1777433041703,41.73,76810.21,0.0,-0.16484,8e-05,17.81843]
[1777433043641,41.73,76808.56,0.0,-0.16498,8e-05,17.8276]
[1777433043877,41.73,76808.56,0.0,-0.16498,8e-05,17.8276]
[1777433043890,41.73,76808.56,0.0,-0.16498,8e-05,17.8276]
[1777433043904,41.73,76809.52,0.0,-0.1649,8e-05,17.82238]
[1777433047227,41.73,76810.08,0.0,-0.16486,8e-05,17.81959]
[1777433047337,41.73,76810.08,0.0,-0.16486,8e-05,17.8197]
[1777433052777,41.73,76808.7,0.0,-0.16498,8e-05,17.82786]
[1777433053120,41.73,76807.75,0.0,-0.16506,8e-05,17.83326]
[1777433059717,41.73,76815.13,0.0,-0.16447,8e-05,17.79339]
[1777433064798,41.73,76813.32,0.0,-0.16463,8e-05,17.8044]
[1777433070499,41.74,76812.26,0.0,-0.16475,8e-05,17.81258]
[1777433076023,41.74,76807.11,0.0,-0.16517,8e-05,17.83881]
[1777433077001,41.75,76794.68,0.0,-0.16621,8e-05,17.90874]
[1777433077396,41.75,76794.68,0.0,-0.16621,8e-05,17.90874]
[1777433077426,41.75,76794.68,0.0,-0.16621,8e-05,17.90874]
[1777433078015,41.75,76793.98,0.0,-0.16628,8e-05,17.91283]
[1777433078608,41.75,76793.98,0.0,-0.16628,8e-05,17.91283]
[1777433079059,41.75,76792.27,0.0,-0.16642,8e-05,17.92252]
[1777433079607,41.75,76792.27,0.0,-0.16642,8e-05,17.92252]
[1777433079655,41.75,76792.6,0.0,-0.16639,8e-05,17.92069]
[1777433080433,41.75,76792.6,0.0,-0.16639,8e-05,17.92069]
[1777433080619,41.75,76791.67,0.0,-0.16647,8e-05,17.92603]
[1777433085690,41.75,76792.07,0.0,-0.16645,8e-05,17.92447]
[1777433085791,41.75,76793.2,0.0,-0.16636,8e-05,17.91835]
[1777433091185,41.75,76792.5,0.0,-0.16643,8e-05,17.92306]
[1777433096683,41.75,76794.51,0.0,-0.16627,8e-05,17.91279]
[1777433101722,41.76,76794.12,0.0,-0.16632,8e-05,17.9157]
[1777433105582,41.76,76793.53,0.0,-0.16637,8e-05,17.91938]
[1777433105748,41.76,76793.08,0.0,-0.16641,8e-05,17.92201]
[1777433107142,41.76,76793.46,0.0,-0.16638,8e-05,17.92002]
[1777433107766,41.76,76793.21,0.0,-0.1664,8e-05,17.92154]
[1777433112795,41.76,76793.91,0.0,-0.16635,8e-05,17.91826]
[1777433113695,41.76,76793.91,0.0,-0.16635,8e-05,17.91826]
[1777433113804,41.76,76793.49,0.0,-0.16639,8e-05,17.92072]
[1777433114458,41.76,76793.49,0.0,-0.16639,8e-05,17.92072]
[1777433114592,41.76,76793.49,0.0,-0.16639,8e-05,17.92072]
[1777433114741,41.76,76793.49,0.0,-0.16639,8e-05,17.92072]
[1777433114871,41.76,76793.49,0.0,-0.16639,8e-05,17.92072]
[1777433114922,41.76,76804.88,0.0,-0.16545,8e-05,17.85755]
[1777433117766,41.76,76814.05,0.0,-0.16469,8e-05,17.80691]
[1777433117800,41.76,76814.05,0.0,-0.16469,8e-05,17.80691]
[1777433117810,41.76,76814.05,0.0,-0.16469,8e-05,17.80691]
[1777433117833,41.76,76814.42,0.0,-0.16466,8e-05,17.80512]
[1777433122868,41.76,76815.75,0.0,-0.16456,8e-05,17.79834]
[1777433124871,41.76,76815.48,0.0,-0.16459,8e-05,17.79999]
[1777433124894,41.76,76815.48,0.0,-0.16459,8e-05,17.79999]
[1777433124930,41.76,76809.5,0.0,-0.16508,8e-05,17.83337]
[1777433127730,41.77,76801.55,0.0,-0.16575,8e-05,17.87802]
[1777433127773,41.77,76801.55,0.0,-0.16575,8e-05,17.87802]
[1777433130705,41.77,76807.4,0.0,-0.16527,8e-05,17.84609]
[1777433130734,41.77,76807.4,0.0,-0.16527,8e-05,17.84609]
[1777433132982,41.77,76807.32,0.0,-0.16526,8e-05,17.84326]
[1777433133002,41.77,76807.32,0.0,-0.16526,8e-05,17.84326]
[1777433133139,41.77,76809.5,0.0,-0.16509,8e-05,17.83158]
[1777433133150,41.77,76809.5,0.0,-0.16509,8e-05,17.83158]
[1777433138981,41.77,76809.22,0.0,-0.16513,8e-05,17.83441]
[1777433144017,41.78,76807.81,0.0,-0.16526,8e-05,17.84339]
[1777433146691,41.78,76799.8,0.0,-0.16593,8e-05,17.88829]
[1777433146702,41.78,76799.8,0.0,-0.16593,8e-05,17.88829]
[1777433147107,41.78,76794.36,0.0,-0.16639,8e-05,17.91876]
[1777433148663,41.78,76793.74,0.0,-0.16644,8e-05,17.9223]
[1777433154063,41.78,76793.96,0.0,-0.16643,8e-05,17.92151]
[1777433154088,41.78,76793.96,0.0,-0.16643,8e-05,17.92151]
[1777433156486,41.78,76798.61,0.0,-0.16605,8e-05,17.89598]
[1777433156575,41.78,76798.61,0.0,-0.16605,8e-05,17.89598]
[1777433157775,41.78,76797.41,0.0,-0.16615,8e-05,17.90275]
[1777433157801,41.78,76797.41,0.0,-0.16615,8e-05,17.90275]
[1777433158521,41.78,76795.66,0.0,-0.16629,8e-05,17.91255]
[1777433158556,41.78,76795.66,0.0,-0.16629,8e-05,17.91255]
[1777433158854,41.78,76795.66,0.0,-0.16629,8e-05,17.91255]
[1777433160943,41.78,76795.69,0.0,-0.16629,8e-05,17.91256]
[1777433162712,41.78,76791.02,0.0,-0.16669,8e-05,17.93877]
[1777433167947,41.78,76791.97,0.0,-0.16662,8e-05,17.93431]
[1777433173219,41.78,76791.77,0.0,-0.16664,8e-05,17.93559]
[1777433178254,41.78,76793.67,0.0,-0.16648,8e-05,17.92516]
[1777433183784,41.78,76794.62,0.0,-0.1664,8e-05,17.91998]
[1777433183807,41.78,76794.62,0.0,-0.1664,8e-05,17.91998]
[1777433183812,41.78,76797.08,0.0,-0.1662,8e-05,17.90635]
[1777433186066,41.78,76802.81,0.0,-0.16572,8e-05,17.87455]
[1777433186107,41.78,76803.36,0.0,-0.16568,8e-05,17.87162]
[1777433186839,41.78,76803.36,0.0,-0.16568,8e-05,17.87162]
[1777433187148,41.78,76803.36,0.0,-0.16568,8e-05,17.87162]
[1777433187151,41.78,76803.36,0.0,-0.16568,8e-05,17.87162]
[1777433187157,41.78,76803.81,0.0,-0.16564,8e-05,17.86922]
[1777433192352,41.79,76803.58,0.0,-0.16565,8e-05,17.86726]
[1777433197386,41.79,76803.21,0.0,-0.16568,8e-05,17.86982]
[1777433202424,41.79,76802.03,0.0,-0.16579,8e-05,17.87684]
[1777433204030,41.79,76802.03,0.0,-0.16579,8e-05,17.87684]
[1777433207422,41.79,76797.8,0.0,-0.16614,8e-05,17.90066]
[1777433207447,41.79,76797.8,0.0,-0.16614,8e-05,17.90066]
[1777433207714,41.79,76797.8,0.0,-0.16614,8e-05,17.90066]
[1777433208690,41.79,76795.96,0.0,-0.1663,8e-05,17.91093]
[1777433209051,41.79,76795.96,0.0,-0.1663,8e-05,17.91093]
[1777433210221,41.79,76795.93,0.0,-0.1663,8e-05,17.91119]
[1777433210936,41.79,76795.93,0.0,-0.1663,8e-05,17.91119]
[1777433211384,41.79,76796.1,0.0,-0.16629,8e-05,17.91028]
[1777433211402,41.79,76796.1,0.0,-0.16629,8e-05,17.91028]
[1777433212334,41.79,76796.1,0.0,-0.16629,8e-05,17.91032]
[1777433212494,41.79,76795.87,0.0,-0.16631,8e-05,17.91163]
[1777433213967,41.79,76795.87,0.0,-0.16631,8e-05,17.91163]
[1777433215157,41.79,76793.88,0.0,-0.16647,8e-05,17.92274]
[1777433215174,41.79,76793.88,0.0,-0.16647,8e-05,17.92274]
[1777433215422,41.79,76794.47,0.0,-0.16643,8e-05,17.91948]
[1777433217176,41.79,76791.91,0.0,-0.16664,8e-05,17.9337]
[1777433217238,41.79,76791.44,0.0,-0.16668,8e-05,17.9363]
[1777433217253,41.79,76791.44,0.0,-0.16668,8e-05,17.9363]
[1777433217529,41.79,76791.44,0.0,-0.16668,8e-05,17.9363]
[1777433219199,41.79,76791.44,0.0,-0.16668,8e-05,17.9363]
[1777433219599,41.79,76793.38,0.0,-0.16652,8e-05,17.92551]
[1777433224498,41.79,76796.96,0.0,-0.16622,8e-05,17.90564]
[1777433225278,41.79,76796.96,0.0,-0.16622,8e-05,17.90565]
[1777433225286,41.79,76796.96,0.0,-0.16622,8e-05,17.90565]
[1777433225991,41.79,76796.96,0.0,-0.16622,8e-05,17.90565]
[1777433226073,41.79,76795.33,0.0,-0.16635,8e-05,17.91471]
[1777433230201,41.79,76796.04,0.0,-0.16629,8e-05,17.91077]
[1777433230210,41.79,76796.04,0.0,-0.16629,8e-05,17.91077]
[1777433231341,41.79,76794.96,0.0,-0.16638,8e-05,17.91676]
[1777433231627,41.79,76795.19,0.0,-0.16637,8e-05,17.91547]
[1777433236662,41.79,76798.69,0.0,-0.16607,8e-05,17.89604]
[1777433237405,41.79,76798.69,0.0,-0.16607,8e-05,17.89604]
[1777433237411,41.79,76798.69,0.0,-0.16607,8e-05,17.89604]
[1777433237669,41.79,76798.68,0.0,-0.16608,8e-05,17.8961]
[1777433240471,41.79,76796.38,0.0,-0.16627,8e-05,17.90887]
[1777433240706,41.79,76796.38,0.0,-0.16627,8e-05,17.90887]
[1777433241449,41.79,76800.19,0.0,-0.16595,8e-05,17.88771]
[1777433241699,41.79,76800.19,0.0,-0.16595,8e-05,17.88769]
[1777433242891,41.79,76800.19,0.0,-0.16595,8e-05,17.88769]
[1777433242903,41.79,76800.19,0.0,-0.16595,8e-05,17.88769]
[1777433243468,41.79,76803.22,0.0,-0.1657,8e-05,17.87088]
[1777433243806,41.79,76801.43,0.0,-0.16585,8e-05,17.88085]
[1777433248601,41.79,76799.82,0.0,-0.16598,8e-05,17.88986]
[1777433248650,41.79,76799.82,0.0,-0.16598,8e-05,17.88986]
[1777433248738,41.79,76799.82,0.0,-0.16598,8e-05,17.88986]
[1777433248985,41.79,76792.74,0.0,-0.16657,8e-05,17.92917]
[1777433249556,41.79,76792.74,0.0,-0.16657,8e-05,17.92917]
[1777433249790,41.79,76792.74,0.0,-0.16657,8e-05,17.92917]
[1777433249826,41.79,76792.74,0.0,-0.16657,8e-05,17.92917]
[1777433249891,41.79,76784.36,0.0,-0.16727,8e-05,17.97565]
[1777433250401,41.79,76784.36,0.0,-0.16727,8e-05,17.97565]
[1777433250427,41.79,76784.36,0.0,-0.16727,8e-05,17.97565]
[1777433251060,41.79,76784.36,0.0,-0.16727,8e-05,17.97565]
[1777433251090,41.79,76784.36,0.0,-0.16727,8e-05,17.97565]
[1777433251580,41.79,76782.58,0.0,-0.16739,8e-05,17.9818]
[1777433251769,41.79,76782.58,0.0,-0.16739,8e-05,17.98172]
[1777433253602,41.79,76782.27,0.0,-0.16742,8e-05,17.98335]
[1777433255566,41.79,76773.26,0.0,-0.16817,8e-05,18.03315]
[1777433255901,41.79,76773.26,0.0,-0.16817,8e-05,18.03315]
[1777433256004,41.79,76772.05,0.0,-0.16827,8e-05,18.03974]
[1777433257112,41.79,76772.05,0.0,-0.16827,8e-05,18.03974]
[1777433257166,41.79,76772.86,0.0,-0.16819,8e-05,18.03495]
[1777433257630,41.79,76772.86,0.0,-0.16819,8e-05,18.03495]
[1777433257658,41.79,76772.86,0.0,-0.16819,8e-05,18.03495]
[1777433261112,41.79,76769.06,0.0,-0.16851,8e-05,18.05571]
[1777433261130,41.79,76769.06,0.0,-0.16851,8e-05,18.05571]
[1777433261139,41.79,76769.06,0.0,-0.16851,8e-05,18.05571]
[1777433261163,41.79,76769.06,0.0,-0.16851,8e-05,18.05571]
[1777433261202,41.79,76769.06,0.0,-0.16851,8e-05,18.05571]
[1777433261234,41.79,76768.38,0.0,-0.16856,8e-05,18.05914]
[1777433263204,41.79,76766.84,0.0,-0.16869,8e-05,18.06751]
[1777433263245,41.79,76766.84,0.0,-0.16869,8e-05,18.06751]
[1777433263794,41.79,76764.98,0.0,-0.16884,8e-05,18.07764]
[1777433264092,41.79,76764.98,0.0,-0.16884,8e-05,18.07764]
[1777433264124,41.79,76765.78,0.0,-0.16877,8e-05,18.0732]
[1777433266685,41.79,76768.73,0.0,-0.16853,8e-05,18.05688]
[1777433266873,41.79,76768.73,0.0,-0.16853,8e-05,18.05688]
[1777433268405,41.79,76769.48,0.0,-0.16846,8e-05,18.05271]
[1777433268434,41.79,76769.48,0.0,-0.16846,8e-05,18.05271]
[1777433268480,41.79,76769.48,0.0,-0.16846,8e-05,18.05271]
[1777433268888,41.79,76769.57,0.0,-0.16846,8e-05,18.05221]
[1777433270902,41.79,76782.7,0.0,-0.16736,8e-05,17.97941]
[1777433271712,41.79,76782.7,0.0,-0.16736,8e-05,17.97941]
[1777433271806,41.79,76782.7,0.0,-0.16736,8e-05,17.97941]
[1777433271814,41.79,76782.7,0.0,-0.16736,8e-05,17.97941]
[1777433271837,41.79,76782.7,0.0,-0.16736,8e-05,17.97941]
[1777433273823,41.79,76781.32,0.0,-0.16748,8e-05,17.98726]
[1777433273851,41.79,76781.32,0.0,-0.16748,8e-05,17.98726]
[1777433279463,41.79,76778.59,0.0,-0.16771,8e-05,18.00283]
[1777433285267,41.79,76780.35,0.0,-0.16757,8e-05,17.99365]
[1777433285285,41.79,76780.35,0.0,-0.16757,8e-05,17.99365]
[1777433286008,41.79,76785.84,0.0,-0.16711,8e-05,17.96328]
[1777433288045,41.79,76788.85,0.0,-0.16686,8e-05,17.94672]
[1777433290023,41.79,76789.81,0.0,-0.16679,8e-05,17.94173]
[1777433293578,41.79,76780.89,0.0,-0.16755,8e-05,17.99203]
[1777433294264,41.79,76780.89,0.0,-0.16755,8e-05,17.99203]
[1777433295177,41.79,76780.89,0.0,-0.16755,8e-05,17.99203]
[1777433301116,41.79,76782.02,0.0,-0.16745,8e-05,17.986]
[1777433306827,41.79,76783.17,0.0,-0.16736,8e-05,17.9795]
[1777433312100,41.79,76782.15,0.0,-0.16741,8e-05,17.98131]
[1777433312231,41.79,76782.15,0.0,-0.16741,8e-05,17.98131]
[1777433312322,41.79,76783.87,0.0,-0.16727,8e-05,17.97177]
[1777433313199,41.79,76783.87,0.0,-0.16727,8e-05,17.97175]
[1777433315688,41.79,76789.06,0.0,-0.16684,8e-05,17.94297]
[1777433315722,41.79,76789.06,0.0,-0.16684,8e-05,17.94297]
[1777433316300,41.79,76789.06,0.0,-0.16684,8e-05,17.94297]
[1777433317228,41.79,76793.03,0.0,-0.16651,8e-05,17.92104]
[1777433322262,41.79,76799.67,0.0,-0.16595,8e-05,17.88392]
[1777433327299,41.79,76803.12,0.0,-0.16566,8e-05,17.86461]
[1777433333196,41.79,76803.21,0.0,-0.16566,8e-05,17.86401]
[1777433338374,41.79,76800.07,0.0,-0.16592,8e-05,17.8817]
[1777433343408,41.79,76801.29,0.0,-0.16583,8e-05,17.87553]
[1777433348444,41.8,76802.87,0.0,-0.16571,8e-05,17.86743]
[1777433353480,41.8,76807.48,0.0,-0.16533,8e-05,17.84247]
[1777433354553,41.8,76807.48,0.0,-0.16533,8e-05,17.84247]
[1777433354583,41.8,76807.48,0.0,-0.16533,8e-05,17.84247]
[1777433354768,41.8,76807.48,0.0,-0.16533,8e-05,17.84247]
[1777433354854,41.8,76811.46,0.0,-0.16501,8e-05,17.82055]
[1777433359905,41.8,76812.39,0.0,-0.16494,8e-05,17.816]
[1777433365706,41.8,76814.01,0.0,-0.16482,8e-05,17.80792]
[1777433370863,41.8,76808.82,0.0,-0.16526,8e-05,17.83765]
[1777433370941,41.8,76808.82,0.0,-0.16526,8e-05,17.83765]
[1777433371143,41.8,76807.44,0.0,-0.16535,8e-05,17.84165]
[1777433376217,41.81,76800.64,0.0,-0.16592,8e-05,17.88004]
[1777433376312,41.81,76800.64,0.0,-0.16592,8e-05,17.88004]
[1777433376327,41.81,76800.64,0.0,-0.16592,8e-05,17.88004]
[1777433377423,41.81,76795.91,0.0,-0.16632,8e-05,17.90661]
[1777433377433,41.81,76795.91,0.0,-0.16632,8e-05,17.90661]
[1777433377647,41.81,76809.68,0.0,-0.16518,8e-05,17.8303]
[1777433379049,41.81,76809.68,0.0,-0.16518,8e-05,17.8303]
[1777433380225,41.81,76811.78,0.0,-0.16501,8e-05,17.81887]
[1777433381075,41.81,76811.72,0.0,-0.16502,8e-05,17.81944]
[1777433381080,41.81,76811.72,0.0,-0.16502,8e-05,17.81944]
[1777433381089,41.81,76811.72,0.0,-0.16502,8e-05,17.81944]
[1777433381644,41.81,76811.29,0.0,-0.16506,8e-05,17.82231]
[1777433381734,41.81,76811.29,0.0,-0.16506,8e-05,17.82231]
[1777433381795,41.81,76811.29,0.0,-0.16506,8e-05,17.82231]
[1777433381802,41.81,76811.29,0.0,-0.16506,8e-05,17.82231]
[1777433381961,41.81,76811.29,0.0,-0.16506,8e-05,17.82231]
[1777433381991,41.81,76811.29,0.0,-0.16506,8e-05,17.82231]
[1777433382169,41.81,76811.29,0.0,-0.16506,8e-05,17.82231]
[1777433382338,41.81,76815.29,0.0,-0.16473,8e-05,17.8001]
[1777433382941,41.81,76815.29,0.0,-0.16473,8e-05,17.8001]
[1777433382976,41.81,76815.29,0.0,-0.16473,8e-05,17.8001]
[1777433383313,41.81,76815.29,0.0,-0.16473,8e-05,17.8001]
[1777433383370,41.81,76829.78,0.0,-0.16354,8e-05,17.71998]
[1777433383726,41.81,76829.78,0.0,-0.16354,8e-05,17.71998]
[1777433383756,41.81,76829.78,0.0,-0.16354,8e-05,17.71998]
[1777433383826,41.81,76831.75,0.0,-0.16338,8e-05,17.70904]
[1777433385207,41.81,76831.75,0.0,-0.16338,8e-05,17.70904]
[1777433385274,41.81,76831.35,0.0,-0.16341,8e-05,17.71148]
[1777433385576,41.81,76831.35,0.0,-0.16341,8e-05,17.71148]
[1777433392092,41.81,76836.27,0.0,-0.16303,8e-05,17.68558]
[1777433395223,41.82,76837.47,0.0,-0.16294,8e-05,17.67969]
[1777433395250,41.82,76837.47,0.0,-0.16294,8e-05,17.67969]
[1777433395270,41.82,76836.32,0.0,-0.16304,8e-05,17.68633]
[1777433400881,41.82,76835.16,0.0,-0.16315,8e-05,17.69394]
[1777433402280,41.82,76835.77,0.0,-0.1631,8e-05,17.69077]
[1777433402322,41.82,76835.77,0.0,-0.1631,8e-05,17.69077]
[1777433402379,41.82,76835.77,0.0,-0.1631,8e-05,17.69077]
[1777433402750,41.82,76832.11,0.0,-0.16341,8e-05,17.71153]
[1777433404052,41.82,76840.06,0.0,-0.16276,8e-05,17.66738]
[1777433404060,41.82,76845.88,0.0,-0.16229,8e-05,17.63523]
[1777433406016,41.82,76845.88,0.0,-0.16229,8e-05,17.63548]
[1777433406032,41.82,76845.88,0.0,-0.16229,8e-05,17.63548]
[1777433406099,41.82,76844.55,0.0,-0.1624,8e-05,17.64298]
[1777433409227,41.82,76832.18,0.0,-0.16342,8e-05,17.71231]
[1777433410826,41.82,76832.18,0.0,-0.16343,8e-05,17.71251]
[1777433411376,41.82,76832.18,0.0,-0.16343,8e-05,17.71251]
[1777433411393,41.82,76832.18,0.0,-0.16343,8e-05,17.71251]
[1777433411765,41.83,76832.2,0.0,-0.16343,8e-05,17.71256]
[1777433411892,41.83,76832.2,0.0,-0.16343,8e-05,17.71274]
[1777433413056,41.83,76832.2,0.0,-0.16343,8e-05,17.71274]
[1777433413068,41.83,76831.06,0.0,-0.16352,8e-05,17.71907]
[1777433417394,41.83,76831.89,0.0,-0.16346,8e-05,17.71463]
[1777433417396,41.83,76831.87,0.0,-0.16346,8e-05,17.71475]
[1777433418371,41.83,76831.87,0.0,-0.16346,8e-05,17.71475]
[1777433420956,41.83,76832.45,0.0,-0.16342,8e-05,17.71188]
[1777433421529,41.83,76832.57,0.0,-0.16341,8e-05,17.71138]
[1777433421636,41.83,76832.57,0.0,-0.16341,8e-05,17.71138]
[1777433421961,41.83,76832.57,0.0,-0.16341,8e-05,17.71157]
[1777433423730,41.83,76830.43,0.0,-0.16359,8e-05,17.72363]
[1777433423745,41.83,76830.43,0.0,-0.16359,8e-05,17.72363]
[1777433423818,41.83,76830.77,0.0,-0.16356,8e-05,17.7219]
[1777433428987,41.83,76830.13,0.0,-0.16362,8e-05,17.72559]
[1777433429410,41.83,76830.13,0.0,-0.16362,8e-05,17.72559]
[1777433429423,41.83,76830.13,0.0,-0.16362,8e-05,17.72559]
[1777433430351,41.83,76828.37,0.0,-0.16376,8e-05,17.73535]
[1777433430970,41.83,76828.37,0.0,-0.16376,8e-05,17.73534]
[1777433431773,41.83,76825.02,0.0,-0.16401,8e-05,17.7502]
[1777433432088,41.83,76825.02,0.0,-0.16401,8e-05,17.7502]
[1777433432136,41.83,76824.27,0.0,-0.16408,8e-05,17.75448]
[1777433432664,41.83,76824.27,0.0,-0.16408,8e-05,17.75448]
[1777433433038,41.83,76824.27,0.0,-0.16408,8e-05,17.7546]
[1777433434429,41.83,76824.27,0.0,-0.16408,8e-05,17.7546]
[1777433435052,41.83,76824.92,0.0,-0.16403,8e-05,17.75123]
[1777433440087,41.83,76818.1,0.0,-0.1646,8e-05,17.78954]
[1777433445122,41.83,76815.5,0.0,-0.16481,8e-05,17.80425]
[1777433452171,41.83,76812.96,0.0,-0.16503,8e-05,17.81874]
[1777433453972,41.83,76811.27,0.0,-0.16517,8e-05,17.82817]
[1777433454011,41.83,76811.27,0.0,-0.16517,8e-05,17.82817]
[1777433457313,41.83,76800.24,0.0,-0.16609,8e-05,17.88958]
[1777433460331,41.84,76795.54,0.0,-0.16648,8e-05,17.91604]
[1777433461083,41.84,76795.88,0.0,-0.16646,8e-05,17.91435]
[1777433466224,41.84,76796.01,0.0,-0.16645,8e-05,17.914]
[1777433466954,41.84,76792.3,0.0,-0.16676,8e-05,17.93465]
[1777433468083,41.84,76792.62,0.0,-0.16674,8e-05,17.93296]
[1777433468283,41.84,76787.0,0.0,-0.16721,8e-05,17.96416]
[1777433469756,41.84,76786.25,0.0,-0.16727,8e-05,17.96833]
[1777433470091,41.84,76786.25,0.0,-0.16727,8e-05,17.96833]
[1777433470104,41.84,76786.25,0.0,-0.16727,8e-05,17.96833]
[1777433470340,41.84,76786.25,0.0,-0.16727,8e-05,17.96833]
[1777433470382,41.84,76784.99,0.0,-0.16737,8e-05,17.97531]
[1777433470689,41.84,76784.99,0.0,-0.16737,8e-05,17.97531]
[1777433470723,41.84,76784.99,0.0,-0.16737,8e-05,17.97531]
[1777433471303,41.84,76784.99,0.0,-0.16737,8e-05,17.97529]
[1777433471808,41.84,76784.99,0.0,-0.16737,8e-05,17.97529]
[1777433472352,41.84,76784.26,0.0,-0.16744,8e-05,17.97931]
[1777433472672,41.84,76784.26,0.0,-0.16744,8e-05,17.97931]
[1777433473318,41.84,76784.26,0.0,-0.16743,8e-05,17.97928]
[1777433475524,41.84,76788.15,0.0,-0.16711,8e-05,17.95768]
[1777433476339,41.84,76788.15,0.0,-0.16711,8e-05,17.95767]
[1777433477588,41.84,76788.21,0.0,-0.1671,8e-05,17.95734]
[1777433478180,41.84,76788.21,0.0,-0.1671,8e-05,17.95734]
[1777433478186,41.84,76788.21,0.0,-0.1671,8e-05,17.95734]
[1777433478189,41.84,76788.21,0.0,-0.1671,8e-05,17.95734]
[1777433478217,41.84,76788.21,0.0,-0.1671,8e-05,17.95734]
[1777433478354,41.84,76787.99,0.0,-0.16712,8e-05,17.95856]
[1777433479163,41.84,76787.99,0.0,-0.16712,8e-05,17.95856]
[1777433484395,41.84,76788.0,0.0,-0.16712,8e-05,17.95853]
[1777433484927,41.84,76788.0,0.0,-0.16712,8e-05,17.95853]
[1777433485402,41.84,76788.75,0.0,-0.16706,8e-05,17.95437]
[1777433486278,41.84,76788.75,0.0,-0.16706,8e-05,17.95437]
[1777433486289,41.84,76788.75,0.0,-0.16706,8e-05,17.95437]
[1777433486409,41.84,76791.07,0.0,-0.16687,8e-05,17.94156]
[1777433487475,41.84,76791.07,0.0,-0.16687,8e-05,17.94156]
[1777433488423,41.84,76791.91,0.0,-0.1668,8e-05,17.93681]
[1777433493457,41.84,76797.01,0.0,-0.16634,8e-05,17.90439]
[1777433498493,41.83,76797.03,0.0,-0.16633,8e-05,17.90388]
[1777433502799,41.83,76796.91,0.0,-0.16634,8e-05,17.90431]
[1777433502839,41.83,76796.91,0.0,-0.16634,8e-05,17.90431]
[1777433502867,41.83,76796.15,0.0,-0.1664,8e-05,17.90845]
[1777433504469,41.83,76796.15,0.0,-0.1664,8e-05,17.90845]
[1777433504535,41.83,76792.74,0.0,-0.16668,8e-05,17.92734]
[1777433509570,41.83,76792.58,0.0,-0.1667,8e-05,17.92851]
[1777433514689,41.84,76792.86,0.0,-0.16668,8e-05,17.92718]
[1777433520647,41.84,76793.38,0.0,-0.16664,8e-05,17.92468]
[1777433526085,41.84,76800.26,0.0,-0.16607,8e-05,17.88659]
[1777433530006,41.84,76803.61,0.0,-0.16579,8e-05,17.8678]
[1777433530023,41.84,76803.61,0.0,-0.16579,8e-05,17.8678]
[1777433530782,41.84,76803.1,0.0,-0.16583,8e-05,17.87059]
[1777433530882,41.84,76802.92,0.0,-0.16585,8e-05,17.87155]
[1777433532733,41.84,76802.92,0.0,-0.16585,8e-05,17.87151]
[1777433537927,41.83,76801.97,0.0,-0.16592,8e-05,17.87658]
[1777433543027,41.83,76801.16,0.0,-0.16599,8e-05,17.88084]
[1777433543042,41.83,76801.16,0.0,-0.16599,8e-05,17.88084]
[1777433544947,41.83,76800.89,0.0,-0.16601,8e-05,17.88225]
[1777433545005,41.83,76801.23,0.0,-0.16598,8e-05,17.88031]
[1777433550859,41.83,76798.31,0.0,-0.16622,8e-05,17.89625]
[1777433556081,41.83,76797.33,0.0,-0.16627,8e-05,17.89774]
[1777433561936,41.83,76797.29,0.0,-0.16627,8e-05,17.89756]
[1777433566970,41.83,76795.49,0.0,-0.16641,8e-05,17.90723]
[1777433572014,41.83,76793.95,0.0,-0.16654,8e-05,17.91542]
[1777433577046,41.83,76787.82,0.0,-0.16704,8e-05,17.949]
[1777433578729,41.83,76787.97,0.0,-0.16703,8e-05,17.94805]
[1777433582008,41.83,76784.14,0.0,-0.16735,8e-05,17.96926]
[1777433583417,41.83,76783.56,0.0,-0.1674,8e-05,17.97249]
[1777433583511,41.83,76784.64,0.0,-0.16731,8e-05,17.96651]
[1777433589134,41.83,76784.25,0.0,-0.16734,8e-05,17.96873]
[1777433590119,41.83,76784.25,0.0,-0.16734,8e-05,17.96873]
[1777433590161,41.83,76781.25,0.0,-0.16759,8e-05,17.98536]
[1777433595176,41.83,76780.72,0.0,-0.16763,8e-05,17.98812]
[1777433597200,41.83,76779.47,0.0,-0.16773,8e-05,17.99498]
[1777433600213,41.83,76767.42,0.0,-0.16874,8e-05,18.06154]
[1777433601285,41.83,76767.42,0.0,-0.16874,8e-05,18.06154]
[1777433601643,41.83,76759.45,0.0,-0.16941,8e-05,18.10555]
[1777433602227,41.83,76759.45,0.0,-0.16941,8e-05,18.10538]
[1777433603652,41.83,76757.7,0.0,-0.16955,8e-05,18.11488]
[1777433604241,41.83,76758.08,0.0,-0.16952,8e-05,18.11257]
[1777433605684,41.82,76756.7,0.0,-0.16963,8e-05,18.12001]
[1777433606255,41.82,76762.49,0.0,-0.16914,8e-05,18.08772]
[1777433606818,41.82,76762.49,0.0,-0.16914,8e-05,18.08772]
[1777433607262,41.82,76764.8,0.0,-0.16894,8e-05,18.07475]
[1777433612297,41.82,76764.79,0.0,-0.16891,8e-05,18.0703]
[1777433613990,41.82,76766.24,0.0,-0.16878,8e-05,18.06211]
[1777433619353,41.82,76765.5,0.0,-0.16883,8e-05,18.06542]
[1777433624382,41.82,76762.27,0.0,-0.16909,8e-05,18.08252]
[1777433629418,41.82,76764.68,0.0,-0.16888,8e-05,18.06836]
[1777433634454,41.81,76764.61,0.0,-0.16887,8e-05,18.06801]
[1777433639487,41.81,76768.48,0.0,-0.16854,8e-05,18.04594]
[1777433642409,41.81,76768.59,0.0,-0.16853,8e-05,18.0451]
[1777433647432,41.81,76773.42,0.0,-0.16811,8e-05,18.01784]
[1777433647492,41.81,76773.42,0.0,-0.16811,8e-05,18.01784]
[1777433647670,41.81,76776.23,0.0,-0.16788,8e-05,18.00219]
[1777433647735,41.81,76776.23,0.0,-0.16788,8e-05,18.00219]
[1777433648550,41.81,76776.23,0.0,-0.16788,8e-05,18.00198]
[1777433648972,41.81,76776.23,0.0,-0.16788,8e-05,18.00198]
[1777433648993,41.81,76776.23,0.0,-0.16788,8e-05,18.00198]
[1777433649557,41.81,76786.67,0.0,-0.167,8e-05,17.94408]
[1777433651420,41.81,76788.72,0.0,-0.16683,8e-05,17.93268]
[1777433654210,41.81,76789.59,0.0,-0.16675,8e-05,17.92738]
[1777433655749,41.81,76789.01,0.0,-0.1668,8e-05,17.93038]
[1777433661641,41.81,76788.54,0.0,-0.16683,8e-05,17.93232]
[1777433666675,41.8,76787.62,0.0,-0.1669,8e-05,17.93689]
[1777433671831,41.8,76786.98,0.0,-0.16694,8e-05,17.93999]
[1777433672016,41.8,76786.98,0.0,-0.16694,8e-05,17.93999]
[1777433673843,41.8,76784.01,0.0,-0.16716,8e-05,17.9525]
[1777433675252,41.8,76783.08,0.0,-0.16724,8e-05,17.95752]
[1777433676477,41.8,76781.28,0.0,-0.16739,8e-05,17.96737]
[1777433676541,41.8,76778.27,0.0,-0.16764,8e-05,17.98409]
[1777433677008,41.8,76778.27,0.0,-0.16764,8e-05,17.98409]
[1777433677017,41.8,76777.61,0.0,-0.16769,8e-05,17.98776]
[1777433677712,41.8,76777.61,0.0,-0.16769,8e-05,17.98776]
[1777433678199,41.8,76778.55,0.0,-0.16761,8e-05,17.98254]
[1777433678881,41.8,76778.55,0.0,-0.16761,8e-05,17.98254]
[1777433678921,41.8,76778.97,0.0,-0.16758,8e-05,17.98019]
[1777433684418,41.8,76776.26,0.0,-0.1678,8e-05,17.99513]
[1777433685099,41.8,76774.9,0.0,-0.16792,8e-05,18.00264]
[1777433686592,41.8,76771.48,0.0,-0.1682,8e-05,18.02157]
[1777433691851,41.8,76766.49,0.0,-0.16861,8e-05,18.04862]
[1777433696886,41.8,76770.29,0.0,-0.16829,8e-05,18.02709]
[1777433698286,41.8,76770.29,0.0,-0.16829,8e-05,18.02709]
[1777433698370,41.8,76770.29,0.0,-0.16829,8e-05,18.02709]
[1777433698417,41.8,76771.97,0.0,-0.16815,8e-05,18.01771]
[1777433703935,41.8,76775.75,0.0,-0.16783,8e-05,17.99648]
[1777433704802,41.8,76775.75,0.0,-0.16783,8e-05,17.99648]
[1777433709977,41.8,76779.49,0.0,-0.16751,8e-05,17.97556]
[1777433712897,41.8,76780.48,0.0,-0.16743,8e-05,17.97004]
[1777433712998,41.8,76781.1,0.0,-0.16738,8e-05,17.96658]
[1777433718033,41.8,76781.07,0.0,-0.16738,8e-05,17.96672]
[1777433723068,41.8,76781.75,0.0,-0.16732,8e-05,17.96289]
[1777433725832,41.8,76782.68,0.0,-0.16724,8e-05,17.95771]
[1777433729207,41.8,76793.45,0.0,-0.16634,8e-05,17.89766]
[1777433729647,41.8,76793.45,0.0,-0.16634,8e-05,17.89766]
[1777433732978,41.8,76800.57,0.0,-0.16572,8e-05,17.85414]
[1777433733152,41.8,76800.57,0.0,-0.16572,8e-05,17.85414]
[1777433733189,41.8,76800.57,0.0,-0.16572,8e-05,17.85414]
[1777433733684,41.8,76800.57,0.0,-0.16572,8e-05,17.85414]
[1777433733391,41.79,76802.74,0.0,-0.16554,8e-05,17.84207]
[1777433734145,41.79,76802.24,0.0,-0.16558,8e-05,17.84483]
[1777433735150,41.79,76802.24,0.0,-0.16558,8e-05,17.84483]
[1777433735244,41.79,76802.31,0.0,-0.16557,8e-05,17.84428]
[1777433738447,41.79,76801.83,0.0,-0.16561,8e-05,17.84679]
[1777433738558,41.79,76800.42,0.0,-0.16572,8e-05,17.85432]
[1777433744643,41.79,76802.32,0.0,-0.16555,8e-05,17.84308]
[1777433745450,41.79,76803.03,0.0,-0.16549,8e-05,17.83891]
[1777433750573,41.79,76807.57,0.0,-0.16511,8e-05,17.8134]
[1777433750899,41.79,76807.03,0.0,-0.16515,8e-05,17.81635]
[1777433750963,41.79,76807.03,0.0,-0.16515,8e-05,17.81635]
[1777433752570,41.79,76807.03,0.0,-0.16515,8e-05,17.8163]
[1777433753366,41.79,76800.08,0.0,-0.16573,8e-05,17.85484]
[1777433753369,41.79,76801.58,0.0,-0.1656,8e-05,17.84641]
[1777433756784,41.79,76800.07,0.0,-0.16573,8e-05,17.8545]
[1777433757308,41.79,76799.87,0.0,-0.16574,8e-05,17.85552]
[1777433758628,41.79,76799.87,0.0,-0.16574,8e-05,17.85552]
[1777433758657,41.79,76799.87,0.0,-0.16574,8e-05,17.85552]
[1777433759172,41.79,76805.86,0.0,-0.16524,8e-05,17.82215]
[1777433759193,41.79,76805.86,0.0,-0.16524,8e-05,17.82215]
[1777433759698,41.79,76805.86,0.0,-0.16524,8e-05,17.82215]
[1777433759730,41.79,76805.86,0.0,-0.16524,8e-05,17.82215]
[1777433760123,41.79,76801.33,0.0,-0.16562,8e-05,17.84725]
[1777433761477,41.79,76801.33,0.0,-0.16562,8e-05,17.84725]
[1777433761491,41.79,76800.44,0.0,-0.16569,8e-05,17.85211]
[1777433763864,41.79,76800.44,0.0,-0.16569,8e-05,17.85193]
[1777433764355,41.79,76800.63,0.0,-0.16567,8e-05,17.85077]
[1777433769393,41.79,76811.26,0.0,-0.16479,8e-05,17.79155]
[1777433774428,41.79,76809.38,0.0,-0.16494,8e-05,17.80192]
[1777433775779,41.79,76809.38,0.0,-0.16494,8e-05,17.80192]
[1777433779684,41.79,76808.55,0.0,-0.16501,8e-05,17.80639]
[1777433781257,41.79,76804.1,0.0,-0.16537,8e-05,17.83102]
[1777433781689,41.79,76818.35,0.0,-0.16419,8e-05,17.75179]
[1777433781823,41.79,76818.35,0.0,-0.16419,8e-05,17.75179]
[1777433782170,41.79,76818.35,0.0,-0.16419,8e-05,17.75179]
[1777433782352,41.79,76818.35,0.0,-0.16419,8e-05,17.75179]
[1777433782772,41.79,76846.13,0.0,-0.16191,8e-05,17.59713]
[1777433783723,41.79,76846.13,0.0,-0.16191,8e-05,17.59713]
[1777433783772,41.79,76846.13,0.0,-0.16191,8e-05,17.59713]
[1777433784336,41.79,76846.13,0.0,-0.16191,8e-05,17.59713]
[1777433784501,41.79,76846.51,0.0,-0.16188,8e-05,17.59505]
[1777433784811,41.79,76846.51,0.0,-0.16188,8e-05,17.59505]
[1777433784846,41.79,76846.51,0.0,-0.16188,8e-05,17.59505]
[1777433784952,41.79,76846.51,0.0,-0.16188,8e-05,17.59505]
[1777433785191,41.79,76846.51,0.0,-0.16188,8e-05,17.59505]
[1777433785477,41.79,76846.51,0.0,-0.16188,8e-05,17.59505]
[1777433785719,41.79,76867.2,0.0,-0.16019,8e-05,17.48]
[1777433786011,41.79,76867.2,0.0,-0.16019,8e-05,17.48]
[1777433786232,41.79,76867.2,0.0,-0.16019,8e-05,17.48]
[1777433786389,41.79,76867.2,0.0,-0.16019,8e-05,17.48]
[1777433786471,41.79,76867.2,0.0,-0.16019,8e-05,17.48]
[1777433786705,41.79,76867.2,0.0,-0.16019,8e-05,17.48]
[1777433786568,41.79,76873.4,0.0,-0.15969,8e-05,17.44555]
[1777433787448,41.79,76873.4,0.0,-0.15969,8e-05,17.44555]
[1777433787527,41.79,76873.31,0.0,-0.1597,8e-05,17.44606]
[1777433788232,41.79,76873.31,0.0,-0.1597,8e-05,17.44606]
[1777433788657,41.79,76873.31,0.0,-0.1597,8e-05,17.44606]
[1777433788822,41.79,76892.47,0.0,-0.15815,8e-05,17.33951]
[1777433789129,41.79,76892.47,0.0,-0.15815,8e-05,17.33951]
[1777433792936,41.79,76890.24,0.0,-0.15831,8e-05,17.3482]
[1777433793028,41.79,76890.24,0.0,-0.15831,8e-05,17.3482]
[1777433795053,41.79,76898.18,0.0,-0.15767,8e-05,17.3039]
[1777433795397,41.79,76898.18,0.0,-0.15767,8e-05,17.3039]
[1777433798013,41.79,76892.06,0.0,-0.15816,8e-05,17.33834]
[1777433798086,41.79,76892.06,0.0,-0.15816,8e-05,17.33834]
[1777433798613,41.79,76890.66,0.0,-0.15828,8e-05,17.34635]
[1777433802008,41.79,76891.16,0.0,-0.15825,8e-05,17.34422]
[1777433803642,41.79,76890.53,0.0,-0.1583,8e-05,17.34795]
[1777433803716,41.79,76890.97,0.0,-0.15827,8e-05,17.34571]
[1777433804022,41.79,76890.97,0.0,-0.15827,8e-05,17.34571]
[1777433804738,41.79,76890.97,0.0,-0.15827,8e-05,17.34571]
[1777433804778,41.79,76907.84,0.0,-0.15692,8e-05,17.25204]
[1777433805460,41.79,76907.84,0.0,-0.15692,8e-05,17.25204]
[1777433806308,41.79,76907.84,0.0,-0.15692,8e-05,17.2519]
[1777433806326,41.79,76907.84,0.0,-0.15692,8e-05,17.2519]
[1777433806799,41.79,76920.26,0.0,-0.15592,8e-05,17.18276]
[1777433806830,41.79,76920.26,0.0,-0.15592,8e-05,17.18276]
[1777433807358,41.79,76920.26,0.0,-0.15592,8e-05,17.18276]
[1777433807682,41.79,76920.26,0.0,-0.15592,8e-05,17.18275]
[1777433808701,41.79,76931.94,0.0,-0.155,8e-05,17.11781]
[1777433809252,41.79,76931.94,0.0,-0.155,8e-05,17.11781]
[1777433809555,41.79,76931.94,0.0,-0.155,8e-05,17.11781]
[1777433809798,41.79,76931.94,0.0,-0.155,8e-05,17.11781]
[1777433809822,41.79,76931.94,0.0,-0.155,8e-05,17.11781]
[1777433809700,41.79,76931.94,0.0,-0.155,8e-05,17.11796]
[1777433810402,41.79,76931.94,0.0,-0.155,8e-05,17.11796]
[1777433810833,41.79,76953.29,0.0,-0.15331,8e-05,16.99922]
[1777433811025,41.79,76953.29,0.0,-0.15331,8e-05,16.99922]
[1777433813785,41.79,76959.96,0.0,-0.15279,8e-05,16.96204]
[1777433814395,41.79,76956.66,0.0,-0.15304,8e-05,16.98038]
[1777433814743,41.79,76959.01,0.0,-0.15286,8e-05,16.96729]
[1777433816321,41.79,76955.33,0.0,-0.15315,8e-05,16.98774]
[1777433817817,41.79,76956.77,0.0,-0.15304,8e-05,16.97969]
[1777433818022,41.79,76954.58,0.0,-0.15321,8e-05,16.99184]
[1777433818308,41.79,76954.58,0.0,-0.15321,8e-05,16.99184]
[1777433818710,41.79,76954.58,0.0,-0.15321,8e-05,16.99184]
[1777433818775,41.79,76953.82,0.0,-0.15327,8e-05,16.99602]
[1777433820701,41.79,76946.67,0.0,-0.15383,8e-05,17.03586]
[1777433820728,41.79,76946.67,0.0,-0.15383,8e-05,17.03586]
[1777433820801,41.79,76946.67,0.0,-0.15383,8e-05,17.03586]
[1777433821794,41.79,76938.67,0.0,-0.15447,8e-05,17.08055]
[1777433822494,41.79,76938.67,0.0,-0.15447,8e-05,17.08055]
[1777433822809,41.79,76950.71,0.0,-0.15352,8e-05,17.01362]
[1777433822937,41.79,76950.71,0.0,-0.15352,8e-05,17.01362]
[1777433824512,41.79,76949.52,0.0,-0.15361,8e-05,17.02015]
[1777433824825,41.79,76944.15,0.0,-0.15403,8e-05,17.05026]
[1777433829866,41.79,76952.73,0.0,-0.15338,8e-05,17.0038]
[1777433833572,41.8,76952.07,0.0,-0.15343,8e-05,17.00802]
[1777433833652,41.8,76951.16,0.0,-0.15351,8e-05,17.01362]
[1777433835350,41.8,76951.16,0.0,-0.15351,8e-05,17.01362]
[1777433835860,41.8,76951.16,0.0,-0.15351,8e-05,17.01362]
[1777433836523,41.8,76938.63,0.0,-0.15451,8e-05,17.08407]
[1777433837040,41.8,76938.63,0.0,-0.15451,8e-05,17.08407]
[1777433837088,41.8,76938.63,0.0,-0.15451,8e-05,17.08407]
[1777433837138,41.8,76938.63,0.0,-0.15451,8e-05,17.08407]
[1777433837583,41.8,76938.63,0.0,-0.15451,8e-05,17.08407]
[1777433837754,41.8,76938.63,0.0,-0.15451,8e-05,17.08407]
[1777433839987,41.8,76930.72,0.0,-0.15514,8e-05,17.12839]
[1777433840117,41.8,76930.72,0.0,-0.15514,8e-05,17.12839]
[1777433840218,41.8,76923.07,0.0,-0.15575,8e-05,17.17106]
[1777433845283,41.8,76919.47,0.0,-0.15604,8e-05,17.19125]
[1777433845566,41.8,76919.47,0.0,-0.15604,8e-05,17.19125]
[1777433845669,41.8,76919.96,0.0,-0.156,8e-05,17.18853]
[1777433846130,41.8,76919.96,0.0,-0.156,8e-05,17.18853]
[1777433846723,41.8,76919.96,0.0,-0.156,8e-05,17.18853]
[1777433846762,41.8,76959.6,0.0,-0.15287,8e-05,16.96796]
[1777433847075,41.8,76959.6,0.0,-0.15287,8e-05,16.96796]
[1777433847872,41.8,76959.6,0.0,-0.15287,8e-05,16.96796]
[1777433847553,41.8,76975.17,0.0,-0.15164,8e-05,16.88109]
[1777433848022,41.8,76975.17,0.0,-0.15164,8e-05,16.88109]
[1777433848158,41.8,76975.17,0.0,-0.15164,8e-05,16.88109]
[1777433848254,41.8,76975.17,0.0,-0.15164,8e-05,16.88109]
[1777433848387,41.8,76975.17,0.0,-0.15164,8e-05,16.88109]
[1777433848567,41.8,76975.17,0.0,-0.15164,8e-05,16.88109]
[1777433848637,41.8,76975.81,0.0,-0.15159,8e-05,16.8776]
[1777433849805,41.8,76975.81,0.0,-0.15159,8e-05,16.8776]
[1777433849844,41.8,76975.81,0.0,-0.15159,8e-05,16.8776]
[1777433849892,41.8,76979.51,0.0,-0.15131,8e-05,16.85709]
[1777433850390,41.8,76979.51,0.0,-0.15131,8e-05,16.85709]
[1777433850980,41.8,76990.56,0.0,-0.15045,8e-05,16.79561]
[1777433851015,41.8,76990.56,0.0,-0.15045,8e-05,16.79561]
[1777433851435,41.8,76990.56,0.0,-0.15045,8e-05,16.79561]
[1777433851561,41.8,76990.56,0.0,-0.15045,8e-05,16.79561]
[1777433852432,41.8,76982.26,0.0,-0.15107,8e-05,16.83835]
[1777433854909,41.8,76977.87,0.0,-0.15142,8e-05,16.86297]
[1777433857772,41.8,76978.2,0.0,-0.15139,8e-05,16.86133]
[1777433857781,41.8,76978.2,0.0,-0.15139,8e-05,16.86133]
[1777433857872,41.8,76978.51,0.0,-0.15137,8e-05,16.85966]
[1777433861338,41.8,76977.63,0.0,-0.15144,8e-05,16.86465]
[1777433862909,41.8,76980.32,0.0,-0.15123,8e-05,16.84979]
[1777433863702,41.8,76980.32,0.0,-0.15123,8e-05,16.84979]
[1777433863707,41.8,76980.32,0.0,-0.15123,8e-05,16.84979]
[1777433863896,41.8,76980.32,0.0,-0.15123,8e-05,16.84979]
[1777433863906,41.8,76979.25,0.0,-0.15132,8e-05,16.85587]
[1777433864933,41.8,76979.25,0.0,-0.15132,8e-05,16.85587]
[1777433865387,41.8,76979.25,0.0,-0.15132,8e-05,16.85587]
[1777433865624,41.8,76986.06,0.0,-0.15079,8e-05,16.81814]
[1777433871160,41.8,76986.36,0.0,-0.15077,8e-05,16.81707]
[1777433873076,41.8,76985.93,0.0,-0.15081,8e-05,16.81956]
[1777433873175,41.8,76985.49,0.0,-0.15084,8e-05,16.82211]
[1777433878211,41.81,76983.59,0.0,-0.151,8e-05,16.83308]
[1777433883245,41.81,76982.76,0.0,-0.15107,8e-05,16.83812]
[1777433885017,41.81,76982.06,0.0,-0.15112,8e-05,16.84209]
[1777433885045,41.81,76982.06,0.0,-0.15112,8e-05,16.84209]
[1777433885726,41.81,76982.06,0.0,-0.15112,8e-05,16.84209]
[1777433885827,41.81,76981.16,0.0,-0.15119,8e-05,16.84723]
[1777433886691,41.81,76981.16,0.0,-0.15119,8e-05,16.84723]
[1777433886778,41.81,76981.1,0.0,-0.1512,8e-05,16.84763]
[1777433887655,41.81,76981.1,0.0,-0.1512,8e-05,16.84763]
[1777433887720,41.81,76981.0,0.0,-0.15121,8e-05,16.84824]
[1777433890516,41.81,76980.63,0.0,-0.15124,8e-05,16.85036]
[1777433890655,41.81,76981.29,0.0,-0.15119,8e-05,16.8468]
[1777433892786,41.81,76989.22,0.0,-0.15057,8e-05,16.80274]
[1777433892918,41.81,76989.22,0.0,-0.15057,8e-05,16.80274]
[1777433893320,41.81,76992.08,0.0,-0.15035,8e-05,16.78695]
[1777433894349,41.81,76992.08,0.0,-0.15035,8e-05,16.78695]
[1777433894849,41.81,76992.08,0.0,-0.15035,8e-05,16.78695]
[1777433894859,41.81,76992.08,0.0,-0.15035,8e-05,16.78695]
[1777433894908,41.81,77000.86,0.0,-0.14967,8e-05,16.73826]
[1777433896746,41.81,77000.86,0.0,-0.14967,8e-05,16.73826]
[1777433896815,41.81,76989.21,0.0,-0.15058,8e-05,16.80338]
[1777433900793,41.81,76987.83,0.0,-0.15069,8e-05,16.81129]
[1777433904941,41.81,76987.14,0.0,-0.15075,8e-05,16.8154]
[1777433905178,41.81,76984.06,0.0,-0.15099,8e-05,16.83279]
[1777433906452,41.81,76975.4,0.0,-0.15167,8e-05,16.88096]
[1777433907192,41.81,76978.96,0.0,-0.15139,8e-05,16.86124]
[1777433907368,41.81,76978.96,0.0,-0.15139,8e-05,16.86124]
[1777433907473,41.81,76978.96,0.0,-0.15139,8e-05,16.86124]
[1777433907807,41.81,76990.84,0.0,-0.15046,8e-05,16.79516]
[1777433909589,41.81,76990.84,0.0,-0.15046,8e-05,16.79519]
[1777433910679,41.81,76988.75,0.0,-0.15063,8e-05,16.80706]
[1777433910756,41.81,76988.75,0.0,-0.15063,8e-05,16.80706]
[1777433912473,41.81,76989.24,0.0,-0.15057,8e-05,16.80072]
[1777433912679,41.81,76985.71,0.0,-0.15085,8e-05,16.82057]
[1777433913927,41.81,76985.71,0.0,-0.15085,8e-05,16.82057]
[1777433913948,41.81,76978.95,0.0,-0.15137,8e-05,16.85825]
[1777433917699,41.81,76978.28,0.0,-0.15143,8e-05,16.86203]
[1777433918393,41.81,76980.58,0.0,-0.15125,8e-05,16.84927]
[1777433918456,41.81,76980.58,0.0,-0.15125,8e-05,16.84927]
[1777433918946,41.81,76980.58,0.0,-0.15125,8e-05,16.84927]
[1777433918521,41.81,76980.94,0.0,-0.15122,8e-05,16.84731]
[1777433919652,41.81,76980.94,0.0,-0.15122,8e-05,16.84731]
[1777433919717,41.81,76982.78,0.0,-0.15108,8e-05,16.83712]
[1777433920459,41.81,76982.78,0.0,-0.15108,8e-05,16.83712]
[1777433920539,41.81,76982.7,0.0,-0.15108,8e-05,16.83762]
[1777433925531,41.81,76981.38,0.0,-0.15119,8e-05,16.8452]
[1777433925630,41.81,76979.72,0.0,-0.15132,8e-05,16.85448]
[1777433927010,41.81,76979.72,0.0,-0.15132,8e-05,16.85452]
[1777433927918,41.81,76979.72,0.0,-0.15132,8e-05,16.85452]
[1777433928669,41.81,76971.15,0.0,-0.15199,8e-05,16.90217]
[1777433934603,41.81,76963.92,0.0,-0.15255,8e-05,16.94187]
[1777433939638,41.81,76964.04,0.0,-0.15254,8e-05,16.94078]
[1777433942444,41.81,76963.37,0.0,-0.15259,8e-05,16.94434]
[1777433942472,41.81,76963.37,0.0,-0.15259,8e-05,16.94434]
[1777433942725,41.81,76963.37,0.0,-0.15259,8e-05,16.94434]
[1777433943224,41.81,76964.78,0.0,-0.15247,8e-05,16.93643]
[1777433945681,41.81,76966.48,0.0,-0.15234,8e-05,16.92685]
[1777433945789,41.81,76977.72,0.0,-0.15146,8e-05,16.86434]
[1777433950951,41.81,76978.59,0.0,-0.15139,8e-05,16.85963]
[1777433956432,41.81,76978.31,0.0,-0.15142,8e-05,16.8615]
[1777433958641,41.81,76978.15,0.0,-0.15143,8e-05,16.86248]
[1777433958771,41.81,76978.52,0.0,-0.1514,8e-05,16.86047]
[1777433959779,41.81,76992.24,0.0,-0.15034,8e-05,16.78431]
[1777433960836,41.81,76992.24,0.0,-0.15034,8e-05,16.78431]
[1777433960852,41.81,76991.36,0.0,-0.15041,8e-05,16.78936]
[1777433961987,41.81,76991.36,0.0,-0.15041,8e-05,16.78936]
[1777433962007,41.81,76985.3,0.0,-0.15088,8e-05,16.82323]
[1777433962033,41.81,76985.3,0.0,-0.15088,8e-05,16.82323]
[1777433962572,41.81,76985.3,0.0,-0.15088,8e-05,16.82323]
[1777433962812,41.81,76985.3,0.0,-0.15088,8e-05,16.82323]
[1777433966207,41.82,76989.36,0.0,-0.15057,8e-05,16.80117]
[1777433966827,41.82,76989.36,0.0,-0.15058,8e-05,16.80131]
[1777433970427,41.82,76990.43,0.0,-0.1505,8e-05,16.79579]
[1777433970444,41.82,76990.43,0.0,-0.1505,8e-05,16.79579]
[1777433970542,41.82,76990.43,0.0,-0.1505,8e-05,16.79579]
[1777433970916,41.82,76990.43,0.0,-0.1505,8e-05,16.79579]
[1777433970986,41.82,76995.34,0.0,-0.15012,8e-05,16.76862]
[1777433971305,41.82,76995.34,0.0,-0.15012,8e-05,16.76862]
[1777433971383,41.82,76995.34,0.0,-0.15012,8e-05,16.76862]
[1777433971638,41.82,76995.34,0.0,-0.15012,8e-05,16.76862]
[1777433971873,41.82,76995.34,0.0,-0.15012,8e-05,16.76862]
[1777433971983,41.82,76995.34,0.0,-0.15012,8e-05,16.76862]
[1777433974923,41.82,76995.68,0.0,-0.15007,8e-05,16.76356]
[1777433976349,41.82,76993.67,0.0,-0.15023,8e-05,16.77506]
[1777433976901,41.82,76986.73,0.0,-0.15078,8e-05,16.81375]
[1777433980145,41.82,76984.35,0.0,-0.15096,8e-05,16.82726]
[1777433980157,41.82,76984.35,0.0,-0.15096,8e-05,16.82726]
[1777433980163,41.82,76984.35,0.0,-0.15096,8e-05,16.82726]
[1777433980783,41.82,76984.35,0.0,-0.15096,8e-05,16.82726]
[1777433980929,41.82,76983.08,0.0,-0.15106,8e-05,16.83443]
[1777433981336,41.82,76983.08,0.0,-0.15106,8e-05,16.83443]
[1777433981936,41.82,76982.9,0.0,-0.15108,8e-05,16.83553]
[1777433983204,41.82,76981.49,0.0,-0.15119,8e-05,16.84346]
[1777433985015,41.82,76982.12,0.0,-0.15114,8e-05,16.84005]
[1777433985314,41.82,76982.98,0.0,-0.15108,8e-05,16.83536]
[1777433985339,41.82,76982.98,0.0,-0.15108,8e-05,16.83536]
[1777433985964,41.82,76982.98,0.0,-0.15108,8e-05,16.83545]
[1777433987113,41.82,76981.64,0.0,-0.15118,8e-05,16.84299]
[1777433987978,41.82,76980.19,0.0,-0.1513,8e-05,16.85112]
[1777433988293,41.82,76980.19,0.0,-0.1513,8e-05,16.85112]
[1777433988988,41.82,76979.72,0.0,-0.15134,8e-05,16.8538]
[1777433992007,41.82,76968.54,0.0,-0.15221,8e-05,16.91598]
[1777433996564,41.82,76965.65,0.0,-0.15244,8e-05,16.93199]
[1777433998551,41.82,76963.83,0.0,-0.15258,8e-05,16.94207]
[1777433998774,41.82,76963.83,0.0,-0.15258,8e-05,16.94207]
[1777434000330,41.82,76959.97,0.0,-0.15288,8e-05,16.96344]
[1777434000337,41.82,76959.97,0.0,-0.15288,8e-05,16.96344]
[1777434001070,41.82,76957.93,0.0,-0.15304,8e-05,16.97472]
[1777434003085,41.82,76940.83,0.0,-0.15438,8e-05,17.06954]
[1777434003473,41.82,76940.83,0.0,-0.15438,8e-05,17.06954]
[1777434004091,41.82,76938.8,0.0,-0.15454,8e-05,17.08062]
[1777434004462,41.82,76938.8,0.0,-0.15454,8e-05,17.08062]
[1777434005102,41.82,76952.66,0.0,-0.15345,8e-05,17.00341]
[1777434005204,41.82,76952.66,0.0,-0.15345,8e-05,17.00341]
[1777434006767,41.82,76955.69,0.0,-0.15321,8e-05,16.98664]
[1777434007080,41.82,76955.69,0.0,-0.15321,8e-05,16.98664]
[1777434010014,41.82,76943.31,0.0,-0.15419,8e-05,17.05562]
[1777434010460,41.82,76943.31,0.0,-0.15419,8e-05,17.05562]
[1777434010659,41.82,76943.31,0.0,-0.15419,8e-05,17.05562]
[1777434010732,41.82,76943.31,0.0,-0.15419,8e-05,17.05562]
[1777434010742,41.82,76943.31,0.0,-0.15419,8e-05,17.05562]
[1777434011030,41.82,76941.05,0.0,-0.15437,8e-05,17.06817]
[1777434011829,41.82,76941.05,0.0,-0.15437,8e-05,17.06817]
[1777434011930,41.82,76940.29,0.0,-0.15442,8e-05,17.07236]
[1777434017182,41.82,76936.35,0.0,-0.15473,8e-05,17.09404]
[1777434022757,41.82,76933.45,0.0,-0.15497,8e-05,17.1103]
[1777434024342,41.82,76932.53,0.0,-0.15504,8e-05,17.11554]
[1777434024411,41.82,76928.33,0.0,-0.15537,8e-05,17.139]
[1777434028164,41.82,76927.64,0.0,-0.15543,8e-05,17.1432]
[1777434028195,41.82,76927.64,0.0,-0.15543,8e-05,17.1432]
[1777434033295,41.82,76927.06,0.0,-0.15546,8e-05,17.14311]
[1777434035367,41.82,76927.7,0.0,-0.15541,8e-05,17.13965]
[1777434040664,41.82,76928.04,0.0,-0.15539,8e-05,17.13817]
[1777434042734,41.82,76927.69,0.0,-0.15542,8e-05,17.14046]
[1777434042767,41.82,76927.69,0.0,-0.15542,8e-05,17.14046]
[1777434042794,41.82,76929.31,0.0,-0.1553,8e-05,17.13168]
[1777434044526,41.82,76929.31,0.0,-0.1553,8e-05,17.13168]
[1777434044627,41.82,76932.41,0.0,-0.15505,8e-05,17.11438]
[1777434045333,41.82,76932.41,0.0,-0.15505,8e-05,17.11438]
[1777434045665,41.82,76932.41,0.0,-0.15505,8e-05,17.11438]
[1777434045931,41.82,76932.41,0.0,-0.15505,8e-05,17.11438]
[1777434046001,41.82,76933.22,0.0,-0.15498,8e-05,17.10982]
[1777434046698,41.82,76933.22,0.0,-0.15498,8e-05,17.10982]
[1777434046713,41.82,76927.24,0.0,-0.15546,8e-05,17.14305]
[1777434050483,41.82,76926.58,0.0,-0.15551,8e-05,17.14652]
[1777434050515,41.82,76925.72,0.0,-0.15558,8e-05,17.1513]
[1777434057041,41.82,76920.98,0.0,-0.15596,8e-05,17.17811]
[1777434062509,41.83,76910.81,0.0,-0.15678,8e-05,17.2349]
[1777434066161,41.83,76914.09,0.0,-0.15651,8e-05,17.21664]
[1777434067962,41.83,76914.95,0.0,-0.15645,8e-05,17.21187]
[1777434070060,41.83,76910.52,0.0,-0.1568,8e-05,17.23647]
[1777434075601,41.82,76914.66,0.0,-0.15647,8e-05,17.21324]
[1777434080634,41.82,76915.6,0.0,-0.15639,8e-05,17.20793]
[1777434085671,41.82,76916.24,0.0,-0.15634,8e-05,17.20425]
[1777434089832,41.82,76916.63,0.0,-0.1563,8e-05,17.20201]
[1777434090096,41.82,76916.63,0.0,-0.1563,8e-05,17.20201]
[1777434090188,41.82,76916.63,0.0,-0.1563,8e-05,17.20201]
[1777434091022,41.82,76917.14,0.0,-0.15626,8e-05,17.19915]
[1777434091030,41.82,76946.9,0.0,-0.15388,8e-05,17.0299]
[1777434091670,41.82,76946.9,0.0,-0.15388,8e-05,17.0299]
[1777434091765,41.82,76945.66,0.0,-0.15398,8e-05,17.037]
[1777434092577,41.82,76945.66,0.0,-0.15398,8e-05,17.037]
[1777434092719,41.83,76945.66,0.0,-0.15398,8e-05,17.03721]
[1777434093372,41.83,76945.66,0.0,-0.15398,8e-05,17.03721]
[1777434094497,41.83,76944.53,0.0,-0.15407,8e-05,17.04352]
[1777434096926,41.82,76940.07,0.0,-0.15442,8e-05,17.06799]
[1777434097023,41.82,76938.73,0.0,-0.15452,8e-05,17.07526]
[1777434099769,41.82,76931.52,0.0,-0.15509,8e-05,17.1153]
[1777434101735,41.82,76929.09,0.0,-0.15528,8e-05,17.12869]
[1777434101781,41.82,76928.55,0.0,-0.15532,8e-05,17.13162]
[1777434106818,41.82,76934.3,0.0,-0.15487,8e-05,17.09972]
[1777434111960,41.82,76932.75,0.0,-0.15499,8e-05,17.10827]
[1777434111986,41.82,76932.75,0.0,-0.15499,8e-05,17.10827]
[1777434112043,41.82,76932.6,0.0,-0.155,8e-05,17.10908]
[1777434113107,41.82,76932.6,0.0,-0.155,8e-05,17.10908]
[1777434118903,41.82,76937.83,0.0,-0.15458,8e-05,17.07927]
[1777434123937,41.82,76938.73,0.0,-0.1545,8e-05,17.07407]
[1777434128973,41.82,76936.6,0.0,-0.15467,8e-05,17.08608]
[1777434137028,41.82,76934.79,0.0,-0.15482,8e-05,17.09634]
[1777434138166,41.82,76934.79,0.0,-0.15482,8e-05,17.09634]
[1777434138227,41.82,76977.66,0.0,-0.15145,8e-05,16.85777]
[1777434138387,41.82,76977.66,0.0,-0.15145,8e-05,16.85777]
[1777434138475,41.82,76977.66,0.0,-0.15145,8e-05,16.85777]
[1777434138766,41.82,76977.66,0.0,-0.15145,8e-05,16.85777]
[1777434139211,41.82,76999.93,0.0,-0.14972,8e-05,16.73413]
[1777434139298,41.82,76999.93,0.0,-0.14972,8e-05,16.73413]
[1777434139944,41.82,76999.93,0.0,-0.14972,8e-05,16.73413]
[1777434140049,41.82,76999.93,0.0,-0.14972,8e-05,16.73431]
[1777434140342,41.82,76999.93,0.0,-0.14972,8e-05,16.73431]
[1777434140351,41.82,76999.93,0.0,-0.14972,8e-05,16.73431]
[1777434140740,41.82,76999.93,0.0,-0.14972,8e-05,16.73431]
[1777434141056,41.82,77001.41,0.0,-0.1496,8e-05,16.72609]
[1777434141598,41.82,77001.41,0.0,-0.1496,8e-05,16.72609]
[1777434141648,41.82,77001.41,0.0,-0.1496,8e-05,16.72609]
[1777434141707,41.82,77001.41,0.0,-0.1496,8e-05,16.72609]
[1777434142466,41.82,77000.75,0.0,-0.14965,8e-05,16.72976]
[1777434144179,41.82,77005.59,0.0,-0.14928,8e-05,16.70288]
[1777434144423,41.82,77012.06,0.0,-0.14878,8e-05,16.66698]
[1777434145223,41.82,77012.06,0.0,-0.14878,8e-05,16.66698]
[1777434145109,41.82,77019.86,0.0,-0.14818,8e-05,16.6237]
[1777434145662,41.82,77019.86,0.0,-0.14818,8e-05,16.6237]
[1777434146161,41.82,77022.89,0.0,-0.14795,8e-05,16.60699]
[1777434147739,41.82,77022.89,0.0,-0.14795,8e-05,16.60716]
[1777434148092,41.82,77022.89,0.0,-0.14795,8e-05,16.60716]
[1777434148392,41.82,77020.32,0.0,-0.14815,8e-05,16.62159]
[1777434149112,41.82,77020.32,0.0,-0.14815,8e-05,16.62173]
[1777434150187,41.82,77020.32,0.0,-0.14815,8e-05,16.62173]
[1777434151716,41.82,77010.03,0.0,-0.14892,8e-05,16.67534]
[1777434151781,41.82,77010.03,0.0,-0.14892,8e-05,16.67534]
[1777434151796,41.82,77010.03,0.0,-0.14892,8e-05,16.67534]
[1777434152302,41.82,77006.37,0.0,-0.14921,8e-05,16.69571]
[1777434153325,41.82,77015.65,0.0,-0.14849,8e-05,16.64422]
[1777434154403,41.83,77020.07,0.0,-0.14815,8e-05,16.61978]
[1777434154499,41.83,77020.07,0.0,-0.14815,8e-05,16.61978]
[1777434155154,41.83,77019.45,0.0,-0.1482,8e-05,16.62334]
[1777434156347,41.83,77017.05,0.0,-0.14839,8e-05,16.63678]
[1777434156610,41.83,77017.05,0.0,-0.14839,8e-05,16.63678]
[1777434157168,41.83,77016.03,0.0,-0.14847,8e-05,16.64254]
[1777434158397,41.83,77015.55,0.0,-0.14851,8e-05,16.64529]
[1777434159182,41.83,77015.46,0.0,-0.14851,8e-05,16.64587]
[1777434159742,41.83,77015.46,0.0,-0.14851,8e-05,16.64587]
[1777434160273,41.83,77002.71,0.0,-0.1495,8e-05,16.71683]
[1777434161494,41.83,76994.13,0.0,-0.15017,8e-05,16.7645]
[1777434161505,41.83,76994.13,0.0,-0.15017,8e-05,16.7645]
[1777434162202,41.83,76994.13,0.0,-0.15016,8e-05,16.76441]
[1777434163569,41.83,76990.77,0.0,-0.15042,8e-05,16.78297]
[1777434165676,41.83,76988.64,0.0,-0.15059,8e-05,16.79454]
[1777434167972,41.82,76989.41,0.0,-0.15052,8e-05,16.78999]
[1777434168728,41.82,76989.52,0.0,-0.15051,8e-05,16.78924]
[1777434170530,41.82,76985.84,0.0,-0.1508,8e-05,16.80958]
[1777434171412,41.82,76983.49,0.0,-0.15098,8e-05,16.82265]
[1777434171799,41.82,76983.49,0.0,-0.15098,8e-05,16.82265]
[1777434171845,41.82,76983.49,0.0,-0.15098,8e-05,16.82265]
[1777434172283,41.82,76984.03,0.0,-0.15094,8e-05,16.81983]
[1777434172489,41.82,76984.03,0.0,-0.15094,8e-05,16.81983]
[1777434172700,41.82,76984.03,0.0,-0.15094,8e-05,16.81983]
[1777434173281,41.82,76961.92,0.0,-0.15267,8e-05,16.94281]
[1777434177042,41.82,76957.99,0.0,-0.15298,8e-05,16.96464]
[1777434177309,41.82,76957.94,0.0,-0.15298,8e-05,16.9649]
[1777434180578,41.82,76958.35,0.0,-0.15295,8e-05,16.96259]
[1777434180688,41.82,76958.35,0.0,-0.15295,8e-05,16.96259]
[1777434180736,41.82,76958.35,0.0,-0.15295,8e-05,16.96259]
[1777434180800,41.82,76958.35,0.0,-0.15295,8e-05,16.96259]
[1777434180879,41.82,76958.4,0.0,-0.15294,8e-05,16.96227]
[1777434182687,41.82,76958.4,0.0,-0.15294,8e-05,16.96227]
[1777434182773,41.82,76966.37,0.0,-0.15232,8e-05,16.91798]
[1777434184129,41.82,76966.37,0.0,-0.15232,8e-05,16.91798]
[1777434184145,41.82,76967.52,0.0,-0.15223,8e-05,16.91167]
[1777434186815,41.82,76969.71,0.0,-0.15206,8e-05,16.89937]
[1777434187726,41.82,76979.13,0.0,-0.15132,8e-05,16.84687]
[1777434190295,41.82,76979.41,0.0,-0.1513,8e-05,16.84526]
[1777434190400,41.82,76988.19,0.0,-0.15061,8e-05,16.79648]
[1777434192659,41.82,76988.2,0.0,-0.15061,8e-05,16.79644]
[1777434192791,41.82,76988.2,0.0,-0.15061,8e-05,16.79644]
[1777434193046,41.82,76989.87,0.0,-0.15048,8e-05,16.78683]
[1777434194185,41.82,76989.87,0.0,-0.15048,8e-05,16.78683]
[1777434194286,41.82,76995.35,0.0,-0.15005,8e-05,16.75624]
[1777434197231,41.82,76981.0,0.0,-0.15116,8e-05,16.83547]
[1777434202486,41.82,76983.72,0.0,-0.15093,8e-05,16.81943]
[1777434207568,41.82,76988.08,0.0,-0.15059,8e-05,16.79492]
[1777434213031,41.82,76994.89,0.0,-0.15003,8e-05,16.75249]
[1777434218599,41.81,76995.01,0.0,-0.15,8e-05,16.75087]
[1777434221437,41.81,76999.25,0.0,-0.14967,8e-05,16.72692]
[1777434221567,41.81,76999.25,0.0,-0.14967,8e-05,16.72692]
[1777434221812,41.81,76999.25,0.0,-0.14967,8e-05,16.72692]
[1777434222064,41.81,76999.25,0.0,-0.14967,8e-05,16.72692]
[1777434222257,41.81,77042.84,0.0,-0.14632,8e-05,16.48458]
[1777434222454,41.81,77042.84,0.0,-0.14632,8e-05,16.48458]
[1777434222987,41.81,77042.84,0.0,-0.14632,8e-05,16.48458]
[1777434223069,41.81,77042.84,0.0,-0.14632,8e-05,16.48458]
[1777434223315,41.81,77042.84,0.0,-0.14632,8e-05,16.48458]
[1777434223255,41.81,77049.7,0.0,-0.14579,8e-05,16.44581]
[1777434224051,41.81,77049.7,0.0,-0.14579,8e-05,16.44581]
[1777434224072,41.81,77063.86,0.0,-0.14471,8e-05,16.36714]
[1777434226760,41.81,77062.36,0.0,-0.14482,8e-05,16.37539]
[1777434226891,41.81,77062.65,0.0,-0.1448,8e-05,16.37377]
[1777434229313,41.81,77062.65,0.0,-0.1448,8e-05,16.3738]
[1777434229314,41.81,77063.74,0.0,-0.14472,8e-05,16.36775]
[1777434230219,41.81,77063.74,0.0,-0.14472,8e-05,16.36775]
[1777434230228,41.81,77063.74,0.0,-0.14472,8e-05,16.36775]
[1777434230320,41.81,77064.5,0.0,-0.14466,8e-05,16.36353]
[1777434230636,41.81,77064.5,0.0,-0.14466,8e-05,16.36353]
[1777434230653,41.81,77064.5,0.0,-0.14466,8e-05,16.36353]
[1777434231266,41.81,77064.5,0.0,-0.14466,8e-05,16.36353]
[1777434231367,41.81,77068.75,0.0,-0.14434,8e-05,16.33994]
[1777434232451,41.81,77068.75,0.0,-0.14434,8e-05,16.33994]
[1777434233515,41.81,77076.84,0.0,-0.14373,8e-05,16.29505]
[1777434234144,41.81,77076.84,0.0,-0.14373,8e-05,16.29505]
[1777434234341,41.81,77076.84,0.0,-0.14373,8e-05,16.29505]
[1777434234353,41.81,77076.84,0.0,-0.14373,8e-05,16.29505]
[1777434235262,41.81,77076.05,0.0,-0.14379,8e-05,16.2996]
[1777434235349,41.81,77069.15,0.0,-0.14432,8e-05,16.33802]
[1777434240201,41.81,77073.37,0.0,-0.144,8e-05,16.31472]
[1777434241203,41.81,77071.01,0.0,-0.14418,8e-05,16.32795]
[1777434243509,41.81,77072.08,0.0,-0.1441,8e-05,16.32207]
[1777434244319,41.81,77072.08,0.0,-0.1441,8e-05,16.32207]
[1777434246640,41.81,77073.53,0.0,-0.14399,8e-05,16.31427]
[1777434246873,41.81,77073.53,0.0,-0.14399,8e-05,16.31427]
[1777434246990,41.81,77073.53,0.0,-0.14399,8e-05,16.31427]
[1777434247041,41.81,77064.42,0.0,-0.14468,8e-05,16.36494]
[1777434247774,41.81,77064.42,0.0,-0.14468,8e-05,16.36494]
[1777434247880,41.81,77064.42,0.0,-0.14468,8e-05,16.36494]
[1777434251687,41.81,77052.31,0.0,-0.1456,8e-05,16.43217]
[1777434251696,41.81,77052.31,0.0,-0.1456,8e-05,16.43217]
[1777434251749,41.81,77056.2,0.0,-0.1453,8e-05,16.41048]
[1777434253816,41.81,77056.2,0.0,-0.1453,8e-05,16.41042]
[1777434259189,41.81,77055.1,0.0,-0.14538,8e-05,16.41614]
[1777434259866,41.81,77054.48,0.0,-0.14543,8e-05,16.41971]
[1777434259878,41.81,77054.48,0.0,-0.14543,8e-05,16.41971]
[1777434259887,41.81,77054.48,0.0,-0.14543,8e-05,16.41971]
[1777434259988,41.81,77055.51,0.0,-0.14535,8e-05,16.41398]
[1777434261425,41.81,77055.51,0.0,-0.14535,8e-05,16.4141]
[1777434261440,41.81,77055.51,0.0,-0.14535,8e-05,16.4141]
[1777434262049,41.81,77054.4,0.0,-0.14544,8e-05,16.42012]
[1777434263360,41.81,77054.4,0.0,-0.14544,8e-05,16.42012]
[1777434273023,41.82,77041.25,0.0,-0.14643,8e-05,16.49107]
[1777434275877,41.82,77041.25,0.0,-0.14644,8e-05,16.49167]
[1777434276308,41.82,77041.25,0.0,-0.14644,8e-05,16.49167]
[1777434277783,41.82,77045.81,0.0,-0.1461,8e-05,16.46672]
[1777434278059,41.82,77045.81,0.0,-0.1461,8e-05,16.46694]
[1777434280138,41.82,77046.69,0.0,-0.14604,8e-05,16.46228]
[1777434280241,41.82,77044.32,0.0,-0.14622,8e-05,16.47568]
[1777434281847,41.82,77044.32,0.0,-0.14622,8e-05,16.4759]
[1777434282087,41.82,77043.97,0.0,-0.14625,8e-05,16.47807]
[1777434285188,41.82,77043.31,0.0,-0.14631,8e-05,16.48219]
[1777434285289,41.82,77042.15,0.0,-0.1464,8e-05,16.48885]
[1777434285958,41.82,77042.15,0.0,-0.1464,8e-05,16.48885]
[1777434287122,41.82,77042.15,0.0,-0.14641,8e-05,16.48928]
[1777434291584,41.83,77040.64,0.0,-0.14653,8e-05,16.4985]
[1777434297192,41.83,77033.22,0.0,-0.14711,8e-05,16.54069]
[1777434302228,41.83,77027.6,0.0,-0.14755,8e-05,16.57256]
[1777434304504,41.83,77034.13,0.0,-0.14705,8e-05,16.53651]
[1777434310283,41.83,77039.97,0.0,-0.14662,8e-05,16.50501]
[1777434311939,41.83,77038.8,0.0,-0.14671,8e-05,16.51169]
[1777434314059,41.83,77037.55,0.0,-0.14681,8e-05,16.51898]
[1777434314156,41.83,77037.55,0.0,-0.14681,8e-05,16.51898]
[1777434315622,41.84,77033.11,0.0,-0.14716,8e-05,16.54396]
[1777434315630,41.84,77033.11,0.0,-0.14716,8e-05,16.54396]
[1777434316368,41.84,77033.11,0.0,-0.14716,8e-05,16.54396]
[1777434317299,41.84,77023.8,0.0,-0.14787,8e-05,16.5958]
[1777434317357,41.84,77023.41,0.0,-0.1479,8e-05,16.59807]
[1777434317813,41.84,77023.41,0.0,-0.1479,8e-05,16.59807]
[1777434317831,41.84,77023.41,0.0,-0.1479,8e-05,16.59807]
[1777434318384,41.84,77023.41,0.0,-0.1479,8e-05,16.59807]
[1777434318396,41.84,77022.93,0.0,-0.14794,8e-05,16.60077]
[1777434323474,41.84,77013.19,0.0,-0.14869,8e-05,16.65499]
[1777434328409,41.83,76995.68,0.0,-0.15004,8e-05,16.75196]
[1777434328774,41.83,76995.68,0.0,-0.15004,8e-05,16.75196]
[1777434329416,41.83,76995.24,0.0,-0.15007,8e-05,16.75425]
[1777434330017,41.83,76995.24,0.0,-0.15007,8e-05,16.75425]
[1777434330423,41.83,76998.7,0.0,-0.1498,8e-05,16.73485]
[1777434335458,41.83,77002.17,0.0,-0.1495,8e-05,16.71122]
[1777434340493,41.83,77000.29,0.0,-0.14964,8e-05,16.72115]
[1777434345978,41.83,76997.77,0.0,-0.14983,8e-05,16.73468]
[1777434350479,41.83,76998.54,0.0,-0.14976,8e-05,16.72987]
[1777434350501,41.83,76998.09,0.0,-0.14979,8e-05,16.73213]
[1777434350817,41.83,76998.09,0.0,-0.14979,8e-05,16.73213]
[1777434350926,41.83,76998.09,0.0,-0.14979,8e-05,16.73213]
[1777434350977,41.83,76998.09,0.0,-0.14979,8e-05,16.73213]
[1777434351041,41.83,77014.47,0.0,-0.14853,8e-05,16.64107]
[1777434352219,41.83,77014.47,0.0,-0.14853,8e-05,16.64107]
[1777434352249,41.83,77014.47,0.0,-0.14853,8e-05,16.64107]
[1777434352350,41.83,77013.36,0.0,-0.14861,8e-05,16.64712]
[1777434352929,41.83,77013.36,0.0,-0.14861,8e-05,16.64712]
[1777434352959,41.83,77013.36,0.0,-0.14861,8e-05,16.64712]
[1777434353017,41.83,77013.36,0.0,-0.14861,8e-05,16.64712]
[1777434353088,41.83,77013.03,0.0,-0.14864,8e-05,16.64895]
[1777434353898,41.83,77013.03,0.0,-0.14864,8e-05,16.64895]
[1777434354858,41.83,77012.46,0.0,-0.14868,8e-05,16.65211]
[1777434355876,41.83,77009.5,0.0,-0.14891,8e-05,16.66856]
[1777434356905,41.83,77009.18,0.0,-0.14893,8e-05,16.67034]
[1777434356931,41.83,77007.22,0.0,-0.14908,8e-05,16.68121]
[1777434362255,41.83,77000.65,0.0,-0.14959,8e-05,16.7175]
[1777434367684,41.83,76991.42,0.0,-0.15029,8e-05,16.768]
[1777434372719,41.82,76989.2,0.0,-0.15046,8e-05,16.77949]
[1777434373558,41.82,76989.2,0.0,-0.15046,8e-05,16.77949]
[1777434373726,41.82,76989.28,0.0,-0.15045,8e-05,16.77886]
[1777434376736,41.82,76988.32,0.0,-0.15052,8e-05,16.78402]
[1777434376889,41.82,76988.32,0.0,-0.15052,8e-05,16.78402]
[1777434376900,41.82,76988.32,0.0,-0.15052,8e-05,16.78402]
[1777434377244,41.82,76988.32,0.0,-0.15052,8e-05,16.78402]
[1777434378696,41.82,76979.54,0.0,-0.1512,8e-05,16.83279]
[1777434380143,41.82,76982.04,0.0,-0.15101,8e-05,16.81901]
[1777434385811,41.83,76983.22,0.0,-0.15093,8e-05,16.81339]
[1777434386858,41.83,76983.22,0.0,-0.15093,8e-05,16.81339]
[1777434387196,41.83,76983.22,0.0,-0.15093,8e-05,16.81339]
[1777434387279,41.83,76980.23,0.0,-0.15117,8e-05,16.8303]
[1777434392590,41.83,76970.18,0.0,-0.15193,8e-05,16.8827]
[1777434398275,41.83,76969.12,0.0,-0.15201,8e-05,16.8887]
[1777434403937,41.83,76970.02,0.0,-0.15195,8e-05,16.8838]
[1777434408973,41.83,76972.61,0.0,-0.15174,8e-05,16.86944]
[1777434411855,41.83,76972.29,0.0,-0.15177,8e-05,16.87125]
[1777434412156,41.83,76968.03,0.0,-0.1521,8e-05,16.89495]
[1777434413966,41.83,76968.03,0.0,-0.1521,8e-05,16.89494]
[1777434414537,41.83,76968.03,0.0,-0.1521,8e-05,16.89494]
[1777434415014,41.83,76963.71,0.0,-0.15244,8e-05,16.91881]
[1777434420051,41.83,76967.56,0.0,-0.15213,8e-05,16.89725]
[1777434423324,41.83,76967.65,0.0,-0.15213,8e-05,16.89666]
[1777434423514,41.83,76969.72,0.0,-0.15196,8e-05,16.88513]
[1777434424259,41.83,76969.72,0.0,-0.15196,8e-05,16.88513]
[1777434425627,41.83,76970.41,0.0,-0.15191,8e-05,16.88129]
[1777434426117,41.83,76968.67,0.0,-0.15205,8e-05,16.89097]
[1777434431128,41.83,76961.01,0.0,-0.15265,8e-05,16.93347]
[1777434436164,41.82,76957.64,0.0,-0.15291,8e-05,16.95188]
[1777434436734,41.82,76957.64,0.0,-0.15291,8e-05,16.95188]
[1777434437308,41.82,76957.64,0.0,-0.15291,8e-05,16.95188]
[1777434440574,41.82,76952.75,0.0,-0.15329,8e-05,16.97876]
[1777434441199,41.82,76951.27,0.0,-0.1534,8e-05,16.9869]
[1777434442809,41.82,76946.46,0.0,-0.15378,8e-05,17.01344]
[1777434444078,41.82,76947.6,0.0,-0.15369,8e-05,17.00698]
[1777434444325,41.82,76947.6,0.0,-0.15369,8e-05,17.00698]
[1777434444416,41.82,76949.06,0.0,-0.15357,8e-05,16.99872]
[1777434445536,41.82,76949.06,0.0,-0.15357,8e-05,16.99872]
[1777434445563,41.82,76956.54,0.0,-0.15298,8e-05,16.95701]
[1777434447902,41.82,76961.74,0.0,-0.15257,8e-05,16.928]
[1777434448252,41.82,76962.19,0.0,-0.15253,8e-05,16.92547]
[1777434448641,41.82,76962.19,0.0,-0.15253,8e-05,16.92547]
[1777434448655,41.82,76962.19,0.0,-0.15253,8e-05,16.92547]
[1777434449254,41.82,76962.26,0.0,-0.15253,8e-05,16.92509]
[1777434449896,41.82,76962.26,0.0,-0.15253,8e-05,16.92509]
[1777434450261,41.82,76961.73,0.0,-0.15257,8e-05,16.92806]
[1777434455296,41.82,76959.82,0.0,-0.1527,8e-05,16.93504]
[1777434460033,41.82,76957.71,0.0,-0.15286,8e-05,16.94682]
[1777434460333,41.82,76958.69,0.0,-0.15279,8e-05,16.94138]
[1777434463264,41.82,76959.83,0.0,-0.1527,8e-05,16.93508]
[1777434463435,41.82,76962.42,0.0,-0.15249,8e-05,16.9207]
[1777434467542,41.82,76963.53,0.0,-0.15241,8e-05,16.91467]
[1777434467602,41.82,76965.16,0.0,-0.15228,8e-05,16.90565]
[1777434469643,41.82,76965.16,0.0,-0.15228,8e-05,16.90571]
[1777434470132,41.82,76973.48,0.0,-0.15163,8e-05,16.85949]
[1777434471588,41.82,76979.2,0.0,-0.15118,8e-05,16.82777]
[1777434471595,41.82,76979.2,0.0,-0.15118,8e-05,16.82777]
[1777434471603,41.82,76979.2,0.0,-0.15118,8e-05,16.82777]
[1777434471615,41.82,76978.71,0.0,-0.15123,8e-05,16.83072]
[1777434476727,41.83,76978.88,0.0,-0.15122,8e-05,16.83018]
[1777434482485,41.82,76982.62,0.0,-0.15092,8e-05,16.80923]
[1777434487576,41.82,76984.62,0.0,-0.15076,8e-05,16.79769]
[1777434488896,41.82,76984.23,0.0,-0.15079,8e-05,16.79981]
[1777434488900,41.82,76984.23,0.0,-0.15079,8e-05,16.79981]
[1777434489538,41.82,76983.89,0.0,-0.15082,8e-05,16.80166]
[1777434491203,41.82,76977.74,0.0,-0.1513,8e-05,16.83583]
[1777434491549,41.82,76976.23,0.0,-0.15141,8e-05,16.84415]
[1777434493576,41.82,76975.7,0.0,-0.15146,8e-05,16.847]
[1777434493644,41.82,76975.86,0.0,-0.15144,8e-05,16.84604]
[1777434496618,41.82,76969.08,0.0,-0.15197,8e-05,16.88378]
[1777434498440,41.82,76968.55,0.0,-0.15202,8e-05,16.8868]
[1777434498599,41.82,76969.41,0.0,-0.15195,8e-05,16.88203]
[1777434500460,41.82,76971.17,0.0,-0.15181,8e-05,16.87226]
[1777434500466,41.82,76971.17,0.0,-0.15181,8e-05,16.87226]
[1777434500613,41.82,76970.45,0.0,-0.15187,8e-05,16.87629]
[1777434500738,41.82,76970.45,0.0,-0.15187,8e-05,16.87629]
[1777434502486,41.82,76970.48,0.0,-0.15187,8e-05,16.87615]
[1777434502626,41.82,76969.5,0.0,-0.15194,8e-05,16.88162]
[1777434507639,41.82,76966.14,0.0,-0.15221,8e-05,16.90044]
[1777434512697,41.82,76959.24,0.0,-0.15272,8e-05,16.93505]
[1777434517732,41.82,76955.54,0.0,-0.15301,8e-05,16.95551]
[1777434520507,41.82,76955.48,0.0,-0.15302,8e-05,16.95582]
[1777434520592,41.82,76953.25,0.0,-0.15319,8e-05,16.96816]
[1777434525791,41.82,76951.54,0.0,-0.15332,8e-05,16.97746]
[1777434528594,41.82,76950.83,0.0,-0.15338,8e-05,16.98137]
[1777434529821,41.82,76950.1,0.0,-0.15344,8e-05,16.98534]
[1777434530477,41.82,76950.1,0.0,-0.15344,8e-05,16.98534]
[1777434530502,41.82,76950.1,0.0,-0.15344,8e-05,16.98534]
[1777434531893,41.82,76946.64,0.0,-0.15371,8e-05,17.00448]
[1777434534181,41.82,76947.36,0.0,-0.15365,8e-05,17.00034]
[1777434535620,41.82,76948.73,0.0,-0.15354,8e-05,16.99262]
[1777434535636,41.82,76950.2,0.0,-0.15342,8e-05,16.98441]
[1777434540898,41.82,76949.52,0.0,-0.15347,8e-05,16.98805]
[1777434545938,41.82,76957.36,0.0,-0.15286,8e-05,16.94447]
[1777434550991,41.82,76961.41,0.0,-0.15254,8e-05,16.9221]
[1777434551097,41.82,76961.41,0.0,-0.15254,8e-05,16.9221]
[1777434551198,41.82,76962.3,0.0,-0.15247,8e-05,16.91721]
[1777434555079,41.82,76971.36,0.0,-0.15176,8e-05,16.86706]
[1777434555120,41.82,76971.36,0.0,-0.15176,8e-05,16.86706]
[1777434555125,41.82,76971.36,0.0,-0.15176,8e-05,16.86706]
[1777434557647,41.82,76963.07,0.0,-0.15242,8e-05,16.91343]
[1777434558367,41.82,76963.31,0.0,-0.1524,8e-05,16.91227]
[1777434564160,41.82,76959.2,0.0,-0.15273,8e-05,16.93539]
[1777434566161,41.82,76959.2,0.0,-0.15273,8e-05,16.93543]
[1777434566189,41.82,76959.2,0.0,-0.15273,8e-05,16.93543]
[1777434572750,41.82,76963.43,0.0,-0.15237,8e-05,16.90841]
[1777434577661,41.83,76964.36,0.0,-0.1523,8e-05,16.90339]
[1777434577711,41.83,76964.36,0.0,-0.1523,8e-05,16.90339]
[1777434580024,41.83,76964.16,0.0,-0.15232,8e-05,16.90474]
[1777434581088,41.83,76964.28,0.0,-0.15231,8e-05,16.90412]
[1777434581321,41.83,76964.28,0.0,-0.15231,8e-05,16.90412]
[1777434581417,41.83,76964.11,0.0,-0.15233,8e-05,16.90515]
[1777434583343,41.83,76964.11,0.0,-0.15233,8e-05,16.90515]
[1777434583348,41.83,76964.11,0.0,-0.15233,8e-05,16.90515]
[1777434583417,41.83,76965.79,0.0,-0.1522,8e-05,16.89588]
[1777434584687,41.83,76965.79,0.0,-0.1522,8e-05,16.89588]
[1777434585363,41.83,76965.57,0.0,-0.15221,8e-05,16.89715]
[1777434585422,41.83,76965.94,0.0,-0.15219,8e-05,16.89514]
[1777434589405,41.83,76967.15,0.0,-0.15209,8e-05,16.8885]
[1777434589414,41.83,76966.43,0.0,-0.15215,8e-05,16.89259]
[1777434596294,41.83,76967.19,0.0,-0.15209,8e-05,16.88864]
[1777434601330,41.83,76963.33,0.0,-0.1524,8e-05,16.91029]
[1777434602024,41.83,76963.33,0.0,-0.1524,8e-05,16.91029]
[1777434602053,41.83,76963.33,0.0,-0.1524,8e-05,16.91029]
[1777434603576,41.83,76961.21,0.0,-0.15257,8e-05,16.92209]
[1777434603666,41.83,76960.2,0.0,-0.15265,8e-05,16.92771]
[1777434606553,41.83,76960.07,0.0,-0.15266,8e-05,16.92843]
[1777434606581,41.83,76957.14,0.0,-0.15289,8e-05,16.94469]
[1777434614514,41.83,76956.86,0.0,-0.1529,8e-05,16.94602]
[1777434616926,41.83,76956.31,0.0,-0.15295,8e-05,16.94903]
[1777434617442,41.83,76955.39,0.0,-0.15302,8e-05,16.95411]
[1777434622477,41.83,76950.08,0.0,-0.15343,8e-05,16.9834]
[1777434624689,41.83,76949.81,0.0,-0.15345,8e-05,16.98483]
[1777434624733,41.83,76949.81,0.0,-0.15345,8e-05,16.98483]
[1777434624718,41.83,76948.78,0.0,-0.15353,8e-05,16.99049]
[1777434625718,41.83,76948.78,0.0,-0.15353,8e-05,16.99049]
[1777434625974,41.83,76946.13,0.0,-0.15374,8e-05,17.00515]
[1777434626493,41.83,76946.13,0.0,-0.15374,8e-05,17.00515]
[1777434626950,41.83,76946.83,0.0,-0.15369,8e-05,17.00119]
[1777434627512,41.83,76946.83,0.0,-0.15369,8e-05,17.0011]
[1777434633554,41.82,76952.3,0.0,-0.15322,8e-05,16.96666]
[1777434639229,41.82,76951.35,0.0,-0.1533,8e-05,16.97183]
[1777434644725,41.82,76949.36,0.0,-0.15345,8e-05,16.98257]
[1777434650714,41.82,76949.07,0.0,-0.15347,8e-05,16.98396]
[1777434651147,41.82,76946.98,0.0,-0.15363,8e-05,16.99547]
[1777434651681,41.82,76947.04,0.0,-0.15363,8e-05,16.99507]
[1777434651969,41.82,76947.04,0.0,-0.15363,8e-05,16.99507]
[1777434652691,41.82,76947.04,0.0,-0.15363,8e-05,16.99507]
[1777434653523,41.82,76945.95,0.0,-0.15371,8e-05,17.00106]
[1777434656015,41.82,76943.46,0.0,-0.15391,8e-05,17.01464]
[1777434656700,41.82,76943.46,0.0,-0.15391,8e-05,17.01464]
[1777434663764,41.82,76934.84,0.0,-0.15457,8e-05,17.06145]
[1777434666337,41.82,76934.35,0.0,-0.15461,8e-05,17.06384]
[1777434671823,41.82,76928.14,0.0,-0.15508,8e-05,17.0972]
[1777434674397,41.81,76928.86,0.0,-0.15502,8e-05,17.09291]
[1777434674514,41.81,76928.86,0.0,-0.15502,8e-05,17.09291]
[1777434676760,41.82,76925.76,0.0,-0.15527,8e-05,17.11044]
[1777434677355,41.82,76926.36,0.0,-0.15523,8e-05,17.10722]
[1777434678887,41.82,76926.5,0.0,-0.15522,8e-05,17.10669]
[1777434684913,41.82,76931.8,0.0,-0.15479,8e-05,17.07678]
[1777434689948,41.81,76931.69,0.0,-0.15479,8e-05,17.0765]
[1777434695079,41.81,76930.78,0.0,-0.15482,8e-05,17.07698]
[1777434702558,41.81,76928.59,0.0,-0.15499,8e-05,17.08829]
[1777434702714,41.81,76928.59,0.0,-0.15499,8e-05,17.08829]
[1777434708076,41.8,76924.01,0.0,-0.15533,8e-05,17.11225]
[1777434713111,41.8,76919.71,0.0,-0.15566,8e-05,17.13562]
[1777434715525,41.8,76918.96,0.0,-0.15572,8e-05,17.13974]
[1777434716865,41.8,76918.83,0.0,-0.15573,8e-05,17.14034]
[1777434716874,41.8,76917.26,0.0,-0.15586,8e-05,17.14902]
[1777434717729,41.8,76917.26,0.0,-0.15586,8e-05,17.14902]
[1777434717738,41.8,76917.26,0.0,-0.15586,8e-05,17.14902]
[1777434717878,41.8,76917.26,0.0,-0.15586,8e-05,17.14902]
[1777434717759,41.8,76916.58,0.0,-0.15591,8e-05,17.1529]
[1777434721026,41.8,76915.57,0.0,-0.156,8e-05,17.15878]
[1777434721167,41.8,76915.69,0.0,-0.15599,8e-05,17.15811]
[1777434725769,41.8,76919.42,0.0,-0.15568,8e-05,17.13668]
[1777434725783,41.8,76919.42,0.0,-0.15568,8e-05,17.13668]
[1777434725812,41.8,76919.15,0.0,-0.1557,8e-05,17.13794]
[1777434731237,41.8,76919.23,0.0,-0.15568,8e-05,17.13632]
[1777434736271,41.8,76919.09,0.0,-0.15568,8e-05,17.13643]
[1777434741307,41.8,76919.37,0.0,-0.15566,8e-05,17.13492]
[1777434743258,41.8,76919.37,0.0,-0.15566,8e-05,17.13492]
[1777434746654,41.8,76918.97,0.0,-0.15568,8e-05,17.13688]
[1777434747262,41.8,76918.98,0.0,-0.15568,8e-05,17.13669]
[1777434751160,41.8,76917.52,0.0,-0.15579,8e-05,17.14459]
[1777434756305,41.79,76916.39,0.0,-0.15585,8e-05,17.14671]
[1777434760846,41.79,76916.78,0.0,-0.15582,8e-05,17.1447]
[1777434761269,41.8,76916.4,0.0,-0.15586,8e-05,17.14699]
[1777434761884,41.8,76915.44,0.0,-0.15593,8e-05,17.15241]
[1777434763402,41.8,76915.44,0.0,-0.15593,8e-05,17.15241]
[1777434763462,41.8,76914.01,0.0,-0.15605,8e-05,17.16044]
[1777434764482,41.8,76914.01,0.0,-0.15605,8e-05,17.16044]
[1777434765421,41.8,76912.22,0.0,-0.15619,8e-05,17.17047]
[1777434765926,41.8,76910.09,0.0,-0.15637,8e-05,17.18244]
[1777434769464,41.8,76908.13,0.0,-0.15652,8e-05,17.19347]
[1777434769473,41.8,76908.13,0.0,-0.15652,8e-05,17.19347]
[1777434769540,41.8,76908.24,0.0,-0.15652,8e-05,17.19288]
[1777434770059,41.8,76908.24,0.0,-0.15652,8e-05,17.19288]
[1777434770094,41.8,76908.24,0.0,-0.15652,8e-05,17.19288]
[1777434771487,41.8,76908.24,0.0,-0.15652,8e-05,17.19291]
[1777434771525,41.8,76906.81,0.0,-0.15663,8e-05,17.20087]
[1777434776552,41.8,76908.79,0.0,-0.15647,8e-05,17.18998]
[1777434777568,41.8,76908.79,0.0,-0.15647,8e-05,17.18998]
[1777434781621,41.8,76910.98,0.0,-0.1563,8e-05,17.17803]
[1777434785380,41.8,76909.41,0.0,-0.15643,8e-05,17.18703]
[1777434785712,41.8,76912.41,0.0,-0.15619,8e-05,17.1704]
[1777434791449,41.8,76915.42,0.0,-0.15595,8e-05,17.15354]
[1777434796693,41.8,76916.32,0.0,-0.15587,8e-05,17.1476]
[1777434801727,41.79,76916.59,0.0,-0.15583,8e-05,17.14489]
[1777434806763,41.79,76917.29,0.0,-0.15576,8e-05,17.13985]
[1777434811798,41.79,76915.96,0.0,-0.15582,8e-05,17.14239]
[1777434816833,41.79,76915.14,0.0,-0.15589,8e-05,17.14715]
[1777434821868,41.79,76911.02,0.0,-0.15622,8e-05,17.17007]
[1777434826903,41.79,76909.38,0.0,-0.15635,8e-05,17.17941]
[1777434831937,41.79,76907.37,0.0,-0.15652,8e-05,17.19091]
[1777434836973,41.79,76904.22,0.0,-0.15677,8e-05,17.20871]
[1777434842008,41.79,76913.11,0.0,-0.15606,8e-05,17.15921]
[1777434845077,41.79,76917.24,0.0,-0.15573,8e-05,17.13593]
[1777434846036,41.79,76917.57,0.0,-0.1557,8e-05,17.13368]
[1777434850194,41.79,76923.0,0.0,-0.15525,8e-05,17.1027]
[1777434851072,41.79,76923.44,0.0,-0.15522,8e-05,17.10008]
[1777434851606,41.79,76923.44,0.0,-0.15522,8e-05,17.10008]
[1777434851636,41.79,76923.44,0.0,-0.15522,8e-05,17.10008]
[1777434852077,41.79,76924.99,0.0,-0.15509,8e-05,17.09128]
[1777434852434,41.79,76924.99,0.0,-0.15509,8e-05,17.09128]
[1777434852844,41.79,76924.99,0.0,-0.15509,8e-05,17.09128]
[1777434853769,41.78,76926.58,0.0,-0.15496,8e-05,17.08226]
[1777434854092,41.78,76927.45,0.0,-0.15489,8e-05,17.07726]
[1777434856471,41.78,76929.09,0.0,-0.15475,8e-05,17.06784]
[1777434857117,41.78,76931.01,0.0,-0.1546,8e-05,17.05701]
[1777434863155,41.78,76929.99,0.0,-0.15467,8e-05,17.06185]
[1777434868190,41.78,76931.72,0.0,-0.15452,8e-05,17.05147]
[1777434874304,41.78,76932.07,0.0,-0.15446,8e-05,17.04521]
[1777434880029,41.78,76935.53,0.0,-0.15418,8e-05,17.0251]
[1777434880140,41.78,76935.53,0.0,-0.15418,8e-05,17.0251]
[1777434880276,41.78,76935.65,0.0,-0.15416,8e-05,17.02417]
[1777434880697,41.78,76935.65,0.0,-0.15416,8e-05,17.02417]
[1777434880821,41.78,76935.65,0.0,-0.15416,8e-05,17.02417]
[1777434880981,41.78,76935.65,0.0,-0.15416,8e-05,17.02417]
[1777434880984,41.77,76952.06,0.0,-0.15286,8e-05,16.93264]
[1777434883799,41.77,76953.71,0.0,-0.15273,8e-05,16.92347]
[1777434883864,41.77,76952.73,0.0,-0.15281,8e-05,16.92894]
[1777434884711,41.77,76952.73,0.0,-0.15281,8e-05,16.92894]
[1777434884726,41.77,76952.73,0.0,-0.15281,8e-05,16.92894]
[1777434884803,41.77,76953.61,0.0,-0.15274,8e-05,16.92405]
[1777434885205,41.77,76953.61,0.0,-0.15274,8e-05,16.92405]
[1777434885986,41.77,76953.66,0.0,-0.15274,8e-05,16.92378]
[1777434887090,41.77,76953.66,0.0,-0.15274,8e-05,16.92378]
[1777434888056,41.77,76955.28,0.0,-0.15261,8e-05,16.91476]
[1777434889737,41.78,76955.73,0.0,-0.15258,8e-05,16.91231]
[1777434892057,41.78,76956.99,0.0,-0.15248,8e-05,16.90539]
[1777434892875,41.78,76956.51,0.0,-0.15252,8e-05,16.90819]
[1777434892935,41.78,76949.99,0.0,-0.15303,8e-05,16.94456]
[1777434897959,41.78,76944.55,0.0,-0.15346,8e-05,16.97483]
[1777434903438,41.77,76936.78,0.0,-0.15407,8e-05,17.0177]
[1777434908552,41.77,76935.78,0.0,-0.15414,8e-05,17.0229]
[1777434914515,41.77,76934.48,0.0,-0.15424,8e-05,17.02935]
[1777434919550,41.77,76934.62,0.0,-0.15422,8e-05,17.02796]
[1777434924584,41.77,76935.24,0.0,-0.15416,8e-05,17.02388]
[1777434929757,41.77,76933.57,0.0,-0.15428,8e-05,17.03266]
[1777434929828,41.77,76932.08,0.0,-0.1544,8e-05,17.0407]
[1777434935846,41.77,76930.13,0.0,-0.15452,8e-05,17.04728]
[1777434939466,41.76,76928.03,0.0,-0.15468,8e-05,17.05842]
[1777434944731,41.76,76925.37,0.0,-0.15488,8e-05,17.07207]
[1777434947601,41.76,76926.09,0.0,-0.15481,8e-05,17.06773]
[1777434947749,41.76,76926.09,0.0,-0.15481,8e-05,17.06757]
[1777434948332,41.76,76926.09,0.0,-0.15481,8e-05,17.06757]
[1777434948756,41.76,76925.71,0.0,-0.15484,8e-05,17.06952]
[1777434953791,41.76,76925.41,0.0,-0.15485,8e-05,17.07033]
[1777434957669,41.76,76925.32,0.0,-0.15485,8e-05,17.07029]
[1777434961713,41.75,76925.57,0.0,-0.15482,8e-05,17.06817]
[1777434966978,41.75,76926.29,0.0,-0.15475,8e-05,17.06309]
[1777434972924,41.75,76926.21,0.0,-0.15475,8e-05,17.06285]
[1777434977961,41.75,76926.2,0.0,-0.15474,8e-05,17.06219]
[1777434982994,41.75,76924.34,0.0,-0.15487,8e-05,17.07163]
[1777434983996,41.75,76924.34,0.0,-0.15487,8e-05,17.07163]
[1777434990046,41.75,76911.0,0.0,-0.15594,8e-05,17.14625]
[1777434993075,41.75,76909.08,0.0,-0.15607,8e-05,17.15336]
[1777434994118,41.75,76909.2,0.0,-0.15606,8e-05,17.15275]
[1777434994120,41.75,76908.37,0.0,-0.15613,8e-05,17.15745]
[1777434998672,41.75,76907.68,0.0,-0.15619,8e-05,17.16155]
[1777434998698,41.75,76907.68,0.0,-0.15619,8e-05,17.16155]
[1777434998972,41.75,76907.68,0.0,-0.15619,8e-05,17.16155]
[1777434999110,41.75,76906.66,0.0,-0.15627,8e-05,17.1673]
[1777435000033,41.75,76906.66,0.0,-0.15627,8e-05,17.1673]
[1777435000117,41.75,76901.75,0.0,-0.15667,8e-05,17.19471]
[1777435005152,41.75,76902.26,0.0,-0.15663,8e-05,17.19203]
[1777435010187,41.75,76898.7,0.0,-0.15691,8e-05,17.212]
[1777435010391,41.75,76898.7,0.0,-0.15691,8e-05,17.212]
[1777435011938,41.75,76898.13,0.0,-0.15696,8e-05,17.21518]
[1777435012201,41.75,76898.47,0.0,-0.15693,8e-05,17.21329]
[1777435017236,41.75,76900.53,0.0,-0.15677,8e-05,17.20183]
[1777435022271,41.75,76900.95,0.0,-0.15674,8e-05,17.19962]
[1777435022414,41.75,76900.95,0.0,-0.15674,8e-05,17.19962]
[1777435023278,41.75,76901.09,0.0,-0.15672,8e-05,17.19887]
[1777435028314,41.75,76902.18,0.0,-0.15664,8e-05,17.19297]
[1777435030029,41.75,76902.18,0.0,-0.15664,8e-05,17.19297]
[1777435030043,41.75,76902.18,0.0,-0.15664,8e-05,17.19297]
[1777435035362,41.75,76904.08,0.0,-0.15649,8e-05,17.18278]
[1777435040398,41.75,76905.36,0.0,-0.1564,8e-05,17.17601]
[1777435045433,41.75,76905.21,0.0,-0.15641,8e-05,17.17729]
[1777435053489,41.75,76904.78,0.0,-0.15643,8e-05,17.17672]
[1777435060223,41.76,76904.26,0.0,-0.15648,8e-05,17.18002]
[1777435062702,41.76,76903.97,0.0,-0.15651,8e-05,17.18194]
[1777435065828,41.76,76913.36,0.0,-0.15576,8e-05,17.12982]
[1777435065975,41.76,76913.4,0.0,-0.15575,8e-05,17.12941]
[1777435072187,41.75,76922.56,0.0,-0.15501,8e-05,17.07768]
[1777435073753,41.75,76925.71,0.0,-0.15476,8e-05,17.0599]
[1777435073990,41.75,76926.46,0.0,-0.1547,8e-05,17.0555]
[1777435079673,41.75,76933.38,0.0,-0.15414,8e-05,17.01661]
[1777435081092,41.75,76933.38,0.0,-0.15414,8e-05,17.01661]
[1777435081148,41.75,76939.48,0.0,-0.15366,8e-05,16.98254]
[1777435083425,41.75,76939.54,0.0,-0.15365,8e-05,16.98221]
[1777435083700,41.75,76939.83,0.0,-0.15363,8e-05,16.9806]
[1777435088713,41.75,76939.66,0.0,-0.15364,8e-05,16.98157]
[1777435092505,41.75,76931.87,0.0,-0.15426,8e-05,17.025]
[1777435093159,41.75,76931.41,0.0,-0.1543,8e-05,17.02784]
[1777435098955,41.75,76929.02,0.0,-0.15449,8e-05,17.04074]
[1777435105370,41.75,76929.48,0.0,-0.15444,8e-05,17.03772]
[1777435107733,41.75,76935.61,0.0,-0.15395,8e-05,17.00326]
[1777435107796,41.75,76935.61,0.0,-0.15395,8e-05,17.00326]
[1777435107872,41.75,76935.61,0.0,-0.15395,8e-05,17.00319]
[1777435108782,41.75,76935.61,0.0,-0.15395,8e-05,17.00319]
[1777435109268,41.75,76931.93,0.0,-0.15424,8e-05,17.02356]
[1777435114310,41.75,76932.63,0.0,-0.15416,8e-05,17.01555]
[1777435120330,41.75,76931.43,0.0,-0.15424,8e-05,17.02168]
[1777435120962,41.75,76930.59,0.0,-0.15431,8e-05,17.02613]
[1777435123417,41.75,76930.7,0.0,-0.15429,8e-05,17.02527]
[1777435123983,41.75,76931.87,0.0,-0.1542,8e-05,17.01863]
[1777435125835,41.75,76933.38,0.0,-0.15408,8e-05,17.01009]
[1777435125997,41.75,76934.84,0.0,-0.15396,8e-05,17.00185]
[1777435126479,41.75,76934.84,0.0,-0.15396,8e-05,17.00185]
[1777435126716,41.75,76934.84,0.0,-0.15396,8e-05,17.00185]
[1777435127094,41.75,76936.41,0.0,-0.15384,8e-05,16.993]
[1777435127711,41.75,76936.41,0.0,-0.15384,8e-05,16.993]
[1777435128011,41.75,76936.41,0.0,-0.15383,8e-05,16.9929]
[1777435129135,41.75,76936.41,0.0,-0.15383,8e-05,16.9929]
[1777435129235,41.75,76937.21,0.0,-0.15377,8e-05,16.98836]
[1777435134678,41.74,76940.62,0.0,-0.15349,8e-05,16.96896]
[1777435138308,41.74,76942.48,0.0,-0.15334,8e-05,16.95845]
[1777435138385,41.74,76942.04,0.0,-0.15338,8e-05,16.96086]
[1777435143454,41.74,76940.9,0.0,-0.15347,8e-05,16.96697]
[1777435149852,41.74,76940.57,0.0,-0.15349,8e-05,16.96858]
[1777435154458,41.74,76939.33,0.0,-0.15358,8e-05,16.97506]
[1777435155201,41.74,76939.33,0.0,-0.15358,8e-05,16.975]
[1777435156754,41.74,76939.02,0.0,-0.1536,8e-05,16.97666]
[1777435157307,41.74,76939.95,0.0,-0.15353,8e-05,16.97141]
[1777435161120,41.74,76939.68,0.0,-0.15355,8e-05,16.97273]
[1777435166311,41.74,76938.84,0.0,-0.15361,8e-05,16.97706]
[1777435171344,41.74,76938.36,0.0,-0.15362,8e-05,16.97568]
[1777435172929,41.74,76937.74,0.0,-0.15367,8e-05,16.97907]
[1777435176823,41.74,76941.74,0.0,-0.15335,8e-05,16.95656]
[1777435177452,41.74,76941.74,0.0,-0.15335,8e-05,16.95656]
[1777435180095,41.74,76941.63,0.0,-0.15336,8e-05,16.95725]
[1777435181285,41.74,76941.35,0.0,-0.15338,8e-05,16.95896]
[1777435181415,41.74,76941.4,0.0,-0.15338,8e-05,16.95882]
[1777435183544,41.74,76942.42,0.0,-0.1533,8e-05,16.95343]
[1777435186140,41.74,76942.77,0.0,-0.15328,8e-05,16.95161]
[1777435186163,41.74,76942.77,0.0,-0.15328,8e-05,16.95161]
[1777435186193,41.74,76942.77,0.0,-0.15328,8e-05,16.95161]
[1777435186454,41.74,76943.53,0.0,-0.15322,8e-05,16.94735]
[1777435187022,41.74,76943.53,0.0,-0.15322,8e-05,16.94735]
[1777435188343,41.74,76945.27,0.0,-0.15308,8e-05,16.93764]
[1777435188692,41.74,76945.65,0.0,-0.15305,8e-05,16.93552]
[1777435188820,41.74,76945.65,0.0,-0.15305,8e-05,16.93552]
[1777435189042,41.74,76945.65,0.0,-0.15305,8e-05,16.93552]
[1777435189917,41.74,76945.78,0.0,-0.15304,8e-05,16.9348]
[1777435190388,41.74,76945.78,0.0,-0.15304,8e-05,16.9348]
[1777435190435,41.74,76945.78,0.0,-0.15304,8e-05,16.9348]
[1777435190462,41.74,76945.78,0.0,-0.15304,8e-05,16.9348]
[1777435190480,41.74,76949.55,0.0,-0.15274,8e-05,16.9138]
[1777435190835,41.74,76949.55,0.0,-0.15274,8e-05,16.9138]
[1777435190853,41.74,76949.55,0.0,-0.15274,8e-05,16.9138]
[1777435191487,41.74,76948.06,0.0,-0.15286,8e-05,16.92215]
[1777435191867,41.74,76948.06,0.0,-0.15286,8e-05,16.92215]
[1777435191932,41.74,76948.06,0.0,-0.15286,8e-05,16.92215]
[1777435192415,41.74,76948.06,0.0,-0.15286,8e-05,16.92215]
[1777435197587,41.74,76946.54,0.0,-0.15298,8e-05,16.93083]
[1777435203571,41.74,76950.4,0.0,-0.15268,8e-05,16.90955]
[1777435205264,41.74,76950.4,0.0,-0.15268,8e-05,16.90955]
[1777435205337,41.74,76953.26,0.0,-0.15246,8e-05,16.89377]
[1777435207984,41.74,76957.75,0.0,-0.1521,8e-05,16.86884]
[1777435208162,41.74,76957.75,0.0,-0.1521,8e-05,16.86884]
[1777435208442,41.74,76957.87,0.0,-0.1521,8e-05,16.86843]
[1777435208560,41.74,76957.87,0.0,-0.1521,8e-05,16.86843]
[1777435210579,41.74,76957.55,0.0,-0.15213,8e-05,16.87036]
[1777435210609,41.74,76957.55,0.0,-0.15213,8e-05,16.87036]
[1777435211040,41.74,76957.61,0.0,-0.15213,8e-05,16.87034]
[1777435212610,41.74,76957.61,0.0,-0.15213,8e-05,16.87034]
[1777435214075,41.74,76955.77,0.0,-0.15227,8e-05,16.88075]
[1777435214086,41.74,76955.77,0.0,-0.15227,8e-05,16.88075]
[1777435214121,41.74,76955.42,0.0,-0.1523,8e-05,16.88301]
[1777435215103,41.74,76955.42,0.0,-0.1523,8e-05,16.88301]
[1777435215123,41.74,76955.42,0.0,-0.1523,8e-05,16.88301]
[1777435215124,41.75,76953.7,0.0,-0.15244,8e-05,16.89275]
[1777435220155,41.75,76953.12,0.0,-0.1525,8e-05,16.89659]
[1777435223424,41.75,76951.11,0.0,-0.15266,8e-05,16.90792]
[1777435223496,41.75,76950.74,0.0,-0.15269,8e-05,16.91022]
[1777435228777,41.75,76950.46,0.0,-0.15272,8e-05,16.9122]
[1777435229753,41.75,76950.46,0.0,-0.15272,8e-05,16.91232]
[1777435235488,41.75,76942.04,0.0,-0.15336,8e-05,16.95586]
[1777435237205,41.75,76942.34,0.0,-0.15334,8e-05,16.95429]
[1777435237478,41.75,76942.34,0.0,-0.15334,8e-05,16.95429]
[1777435242722,41.75,76931.45,0.0,-0.1542,8e-05,17.01499]
[1777435242896,41.75,76931.45,0.0,-0.1542,8e-05,17.01499]
[1777435243073,41.75,76929.82,0.0,-0.15433,8e-05,17.02397]
[1777435249541,41.75,76931.36,0.0,-0.1542,8e-05,17.01512]
[1777435255253,41.75,76933.28,0.0,-0.15405,8e-05,17.00404]
[1777435255674,41.75,76930.28,0.0,-0.15428,8e-05,17.0206]
[1777435256243,41.75,76930.77,0.0,-0.15424,8e-05,17.01777]
[1777435258487,41.75,76930.77,0.0,-0.15424,8e-05,17.01777]
[1777435258500,41.75,76931.37,0.0,-0.15419,8e-05,17.01423]
[1777435259028,41.75,76931.37,0.0,-0.15419,8e-05,17.01423]
[1777435259097,41.75,76931.62,0.0,-0.15417,8e-05,17.01273]
[1777435261061,41.75,76931.62,0.0,-0.15417,8e-05,17.01273]
[1777435261126,41.75,76932.73,0.0,-0.15408,8e-05,17.00644]
[1777435265933,41.75,76938.23,0.0,-0.15364,8e-05,16.97547]
[1777435266007,41.75,76937.99,0.0,-0.15366,8e-05,16.97675]
[1777435271043,41.74,76938.82,0.0,-0.15359,8e-05,16.97183]
[1777435276079,41.74,76939.35,0.0,-0.15354,8e-05,16.96856]
[1777435277004,41.74,76939.35,0.0,-0.15354,8e-05,16.96856]
[1777435277085,41.74,76940.66,0.0,-0.15344,8e-05,16.96119]
[1777435280689,41.74,76940.27,0.0,-0.15347,8e-05,16.96319]
[1777435281120,41.74,76940.16,0.0,-0.15347,8e-05,16.96369]
[1777435282645,41.74,76936.11,0.0,-0.15379,8e-05,16.9862]
[1777435283128,41.74,76934.63,0.0,-0.15391,8e-05,16.99435]
[1777435287649,41.74,76940.12,0.0,-0.15347,8e-05,16.96341]
[1777435288562,41.74,76940.09,0.0,-0.15347,8e-05,16.96351]
[1777435291884,41.74,76940.37,0.0,-0.15342,8e-05,16.95802]
[1777435291895,41.74,76940.37,0.0,-0.15342,8e-05,16.95802]
[1777435291952,41.74,76940.37,0.0,-0.15342,8e-05,16.95802]
[1777435292393,41.74,76940.37,0.0,-0.15342,8e-05,16.95802]
[1777435292494,41.74,76940.31,0.0,-0.15343,8e-05,16.95829]
[1777435293205,41.74,76940.31,0.0,-0.15343,8e-05,16.95829]
[1777435295581,41.74,76941.63,0.0,-0.15332,8e-05,16.95081]
[1777435295800,41.74,76942.15,0.0,-0.15328,8e-05,16.94786]
[1777435295801,41.74,76941.97,0.0,-0.15329,8e-05,16.94886]
[1777435297602,41.74,76941.97,0.0,-0.15329,8e-05,16.94886]
[1777435297608,41.74,76941.97,0.0,-0.15329,8e-05,16.94886]
[1777435298300,41.74,76941.58,0.0,-0.15332,8e-05,16.95088]
[1777435299624,41.74,76941.58,0.0,-0.15332,8e-05,16.95083]
[1777435300248,41.74,76941.51,0.0,-0.15332,8e-05,16.95117]
[1777435302503,41.74,76941.51,0.0,-0.15332,8e-05,16.95117]
[1777435302569,41.74,76941.51,0.0,-0.15332,8e-05,16.95117]
[1777435302575,41.74,76939.89,0.0,-0.15345,8e-05,16.96008]
[1777435303806,41.74,76934.99,0.0,-0.15384,8e-05,16.98734]
[1777435304276,41.74,76934.99,0.0,-0.15384,8e-05,16.98727]
[1777435304704,41.74,76934.99,0.0,-0.15384,8e-05,16.98727]
[1777435305283,41.74,76932.4,0.0,-0.15404,8e-05,17.0016]
[1777435305675,41.74,76932.4,0.0,-0.15404,8e-05,17.0016]
[1777435306290,41.74,76932.61,0.0,-0.15402,8e-05,17.0003]
[1777435309531,41.74,76932.5,0.0,-0.15403,8e-05,17.00067]
[1777435309540,41.74,76930.38,0.0,-0.1542,8e-05,17.01236]
[1777435316359,41.74,76924.35,0.0,-0.15466,8e-05,17.0449]
[1777435321395,41.73,76919.42,0.0,-0.15504,8e-05,17.0715]
[1777435326430,41.73,76916.41,0.0,-0.15528,8e-05,17.08814]
[1777435331465,41.73,76906.54,0.0,-0.15607,8e-05,17.14363]
[1777435336500,41.73,76906.72,0.0,-0.15606,8e-05,17.143]
[1777435341535,41.74,76906.18,0.0,-0.15611,8e-05,17.14636]
[1777435343262,41.74,76904.91,0.0,-0.15622,8e-05,17.1535]
[1777435343273,41.74,76904.91,0.0,-0.15622,8e-05,17.1535]
[1777435344157,41.74,76904.93,0.0,-0.15621,8e-05,17.15344]
[1777435344556,41.74,76905.01,0.0,-0.15621,8e-05,17.15305]
[1777435349590,41.74,76902.57,0.0,-0.15641,8e-05,17.16682]
[1777435354628,41.74,76904.55,0.0,-0.15622,8e-05,17.1522]
[1777435356295,41.74,76904.89,0.0,-0.1562,8e-05,17.15034]
[1777435356641,41.74,76905.72,0.0,-0.15613,8e-05,17.14576]
[1777435361676,41.74,76904.22,0.0,-0.15626,8e-05,17.15435]
[1777435367719,41.74,76905.4,0.0,-0.15616,8e-05,17.14798]
[1777435372753,41.74,76904.71,0.0,-0.15622,8e-05,17.15201]
[1777435377789,41.74,76897.67,0.0,-0.15679,8e-05,17.19142]
[1777435382087,41.74,76896.38,0.0,-0.15689,8e-05,17.19849]
[1777435382124,41.74,76896.38,0.0,-0.15689,8e-05,17.19849]
[1777435382611,41.74,76896.38,0.0,-0.15689,8e-05,17.19849]
[1777435382687,41.74,76897.39,0.0,-0.15681,8e-05,17.19276]
[1777435386248,41.74,76898.61,0.0,-0.15671,8e-05,17.18588]
[1777435386471,41.74,76898.61,0.0,-0.15671,8e-05,17.18588]
[1777435386480,41.74,76898.61,0.0,-0.15671,8e-05,17.18588]
[1777435386563,41.74,76899.03,0.0,-0.15667,8e-05,17.18345]
[1777435389860,41.74,76906.36,0.0,-0.15609,8e-05,17.14252]
[1777435393571,41.74,76906.4,0.0,-0.15608,8e-05,17.14231]
[1777435396686,41.74,76907.03,0.0,-0.15603,8e-05,17.13884]
[1777435397335,41.74,76905.46,0.0,-0.15616,8e-05,17.14766]
[1777435399288,41.74,76905.32,0.0,-0.15617,8e-05,17.14844]
[1777435399383,41.74,76907.48,0.0,-0.156,8e-05,17.13644]
[1777435405055,41.74,76910.44,0.0,-0.15576,8e-05,17.11973]
[1777435411023,41.74,76907.35,0.0,-0.15598,8e-05,17.13341]
[1777435416058,41.74,76906.55,0.0,-0.15605,8e-05,17.13808]
[1777435418446,41.74,76895.02,0.0,-0.15697,8e-05,17.20233]
[1777435424114,41.74,76895.8,0.0,-0.15691,8e-05,17.19773]
[1777435429216,41.74,76898.92,0.0,-0.15665,8e-05,17.18015]
[1777435435191,41.74,76898.19,0.0,-0.15671,8e-05,17.18408]
[1777435440753,41.74,76901.75,0.0,-0.15642,8e-05,17.16409]
[1777435446025,41.74,76903.27,0.0,-0.1563,8e-05,17.15527]
[1777435451305,41.74,76902.75,0.0,-0.15634,8e-05,17.15819]
[1777435456339,41.74,76905.28,0.0,-0.15613,8e-05,17.14372]
[1777435462380,41.73,76902.84,0.0,-0.15632,8e-05,17.1566]
[1777435467415,41.73,76902.49,0.0,-0.15634,8e-05,17.158]
[1777435472452,41.73,76897.06,0.0,-0.15675,8e-05,17.18447]
[1777435477485,41.73,76893.0,0.0,-0.15706,8e-05,17.20636]
[1777435483148,41.73,76893.17,0.0,-0.15705,8e-05,17.20523]
[1777435489637,41.73,76894.85,0.0,-0.1569,8e-05,17.19494]
[1777435495678,41.72,76894.3,0.0,-0.15692,8e-05,17.19662]
[1777435501653,41.72,76893.78,0.0,-0.15696,8e-05,17.19905]
[1777435506695,41.72,76893.02,0.0,-0.15702,8e-05,17.20336]
[1777435511731,41.72,76892.01,0.0,-0.1571,8e-05,17.20907]
[1777435516766,41.72,76896.38,0.0,-0.15675,8e-05,17.18481]
[1777435521803,41.72,76894.88,0.0,-0.15687,8e-05,17.19262]
[1777435526837,41.72,76891.57,0.0,-0.15712,8e-05,17.21033]
[1777435531872,41.72,76889.73,0.0,-0.15723,8e-05,17.21607]
[1777435537408,41.72,76888.36,0.0,-0.15734,8e-05,17.22306]
[1777435542949,41.71,76888.14,0.0,-0.15734,8e-05,17.22336]
[1777435547984,41.71,76887.73,0.0,-0.15737,8e-05,17.22576]
[1777435553020,41.71,76888.43,0.0,-0.15732,8e-05,17.22163]
[1777435558055,41.71,76889.36,0.0,-0.15723,8e-05,17.21596]
[1777435564097,41.71,76888.83,0.0,-0.15727,8e-05,17.2187]
[1777435569132,41.71,76893.85,0.0,-0.15686,8e-05,17.19031]
[1777435574212,41.71,76893.81,0.0,-0.15687,8e-05,17.19053]
[1777435580393,41.71,76893.74,0.0,-0.15688,8e-05,17.19133]
[1777435586316,41.71,76890.99,0.0,-0.1571,8e-05,17.20654]
[1777435592294,41.71,76889.97,0.0,-0.15714,8e-05,17.20771]
[1777435597659,41.71,76889.56,0.0,-0.15717,8e-05,17.20954]
[1777435602945,41.71,76891.39,0.0,-0.15703,8e-05,17.1995]
[1777435612435,41.71,76889.43,0.0,-0.15717,8e-05,17.20981]
[1777435617475,41.71,76886.71,0.0,-0.1574,8e-05,17.22512]
[1777435622510,41.71,76886.7,0.0,-0.15739,8e-05,17.22458]
[1777435627545,41.71,76886.56,0.0,-0.1574,8e-05,17.22548]
[1777435632580,41.71,76885.73,0.0,-0.15747,8e-05,17.23039]
[1777435639630,41.71,76884.38,0.0,-0.15758,8e-05,17.23789]
[1777435644665,41.71,76883.94,0.0,-0.15762,8e-05,17.24056]
[1777435649700,41.71,76884.5,0.0,-0.15758,8e-05,17.23768]
[1777435656806,41.71,76884.55,0.0,-0.15755,8e-05,17.23402]
[1777435663798,41.71,76884.92,0.0,-0.15753,8e-05,17.23232]
[1777435668838,41.71,76885.01,0.0,-0.15752,8e-05,17.23214]
[1777435673872,41.71,76885.18,0.0,-0.15752,8e-05,17.23149]
[1777435678907,41.71,76884.22,0.0,-0.15758,8e-05,17.23625]
[1777435683942,41.71,76885.08,0.0,-0.15752,8e-05,17.23153]
[1777435688977,41.71,76882.6,0.0,-0.15772,8e-05,17.2456]
[1777435694011,41.71,76882.51,0.0,-0.15773,8e-05,17.24612]
[1777435699048,41.71,76882.59,0.0,-0.15772,8e-05,17.24585]
[1777435707160,41.71,76882.45,0.0,-0.15774,8e-05,17.24687]
[1777435712874,41.71,76882.25,0.0,-0.15773,8e-05,17.24438]
[1777435714482,41.71,76882.76,0.0,-0.15769,8e-05,17.2416]
[1777435716502,41.71,76882.85,0.0,-0.15768,8e-05,17.24117]
[1777435724224,41.71,76883.06,0.0,-0.15767,8e-05,17.24035]
[1777435729278,41.71,76879.27,0.0,-0.15798,8e-05,17.26162]
[1777435734294,41.71,76879.47,0.0,-0.15796,8e-05,17.26053]
[1777435739329,41.71,76880.04,0.0,-0.15792,8e-05,17.25736]
[1777435746382,41.71,76881.04,0.0,-0.15783,8e-05,17.25145]
[1777435751419,41.71,76881.66,0.0,-0.15778,8e-05,17.24789]
[1777435756445,41.71,76882.51,0.0,-0.15771,8e-05,17.24317]
[1777435763524,41.71,76882.58,0.0,-0.15771,8e-05,17.24279]
[1777435767087,41.71,76882.71,0.0,-0.1577,8e-05,17.24213]
[1777435773013,41.71,76879.61,0.0,-0.15795,8e-05,17.25941]
[1777435777215,41.71,76886.38,0.0,-0.15737,8e-05,17.21726]
[1777435787719,41.71,76885.5,0.0,-0.15742,8e-05,17.22062]
[1777435791395,41.71,76884.1,0.0,-0.15752,8e-05,17.22802]
[1777435796734,41.7,76882.87,0.0,-0.15761,8e-05,17.23397]
[1777435801507,41.7,76883.63,0.0,-0.15754,8e-05,17.22913]
[1777435805552,41.7,76883.5,0.0,-0.15754,8e-05,17.22926]
[1777435811840,41.7,76884.95,0.0,-0.15741,8e-05,17.22023]
[1777435816875,41.7,76884.59,0.0,-0.15743,8e-05,17.2216]
[1777435821909,41.7,76881.54,0.0,-0.15767,8e-05,17.23797]
[1777435826945,41.7,76881.29,0.0,-0.15769,8e-05,17.2395]
[1777435831980,41.7,76881.54,0.0,-0.15765,8e-05,17.2345]
[1777435837015,41.7,76882.39,0.0,-0.15758,8e-05,17.22992]
[1777435842050,41.7,76884.42,0.0,-0.15742,8e-05,17.21861]
[1777435847086,41.7,76882.37,0.0,-0.15758,8e-05,17.22956]
[1777435852151,41.7,76881.39,0.0,-0.15766,8e-05,17.23508]
[1777435858168,41.7,76881.98,0.0,-0.15761,8e-05,17.232]
[1777435863200,41.7,76881.91,0.0,-0.15762,8e-05,17.23249]
[1777435868287,41.7,76882.06,0.0,-0.15761,8e-05,17.23174]
[1777435874277,41.7,76882.04,0.0,-0.15761,8e-05,17.23195]
[1777435879312,41.7,76880.98,0.0,-0.1577,8e-05,17.23791]
[1777435882558,41.7,76881.53,0.0,-0.15765,8e-05,17.23485]
[1777435882572,41.7,76881.53,0.0,-0.15765,8e-05,17.23485]
[1777435883965,41.7,76878.79,0.0,-0.15787,8e-05,17.25015]
[1777435884484,41.7,76878.32,0.0,-0.15791,8e-05,17.25274]
[1777435890389,41.7,76876.06,0.0,-0.15809,8e-05,17.26525]
[1777435891661,41.7,76876.06,0.0,-0.15809,8e-05,17.26525]
[1777435895426,41.7,76875.44,0.0,-0.15811,8e-05,17.26472]
[1777435896230,41.7,76875.44,0.0,-0.15811,8e-05,17.26472]
[1777435900948,41.7,76877.69,0.0,-0.15793,8e-05,17.25191]
[1777435905871,41.7,76877.94,0.0,-0.15791,8e-05,17.25058]
[1777435905879,41.7,76877.94,0.0,-0.15791,8e-05,17.25058]
[1777435907715,41.7,76877.3,0.0,-0.15796,8e-05,17.25416]
[1777435908246,41.7,76877.3,0.0,-0.15796,8e-05,17.25416]
[1777435913551,41.7,76873.96,0.0,-0.15823,8e-05,17.27279]
[1777435918639,41.7,76872.08,0.0,-0.15838,8e-05,17.28325]
[1777435919771,41.7,76872.08,0.0,-0.15838,8e-05,17.28325]
[1777435920418,41.7,76871.86,0.0,-0.1584,8e-05,17.28446]
[1777435925635,41.7,76871.17,0.0,-0.15846,8e-05,17.28828]
[1777435927617,41.7,76871.55,0.0,-0.15843,8e-05,17.28615]
[1777435927747,41.7,76871.55,0.0,-0.15843,8e-05,17.28615]
[1777435927975,41.7,76871.55,0.0,-0.15843,8e-05,17.28615]
[1777435928010,41.7,76871.55,0.0,-0.15843,8e-05,17.28615]
[1777435928075,41.7,76871.55,0.0,-0.15843,8e-05,17.28615]
[1777435928224,41.7,76869.61,0.0,-0.15858,8e-05,17.29698]
[1777435928389,41.7,76869.61,0.0,-0.15858,8e-05,17.29698]
[1777435928709,41.7,76845.82,0.0,-0.16052,8e-05,17.42966]
[1777435930664,41.7,76835.13,0.0,-0.1614,8e-05,17.48925]
[1777435931231,41.7,76835.13,0.0,-0.1614,8e-05,17.48925]
[1777435930751,41.7,76833.24,0.0,-0.16155,8e-05,17.49949]
[1777435931281,41.7,76833.24,0.0,-0.16155,8e-05,17.49949]
[1777435934586,41.7,76835.79,0.0,-0.16134,8e-05,17.48539]
[1777435934699,41.7,76836.69,0.0,-0.16126,8e-05,17.48026]
[1777435940123,41.69,76842.4,0.0,-0.16079,8e-05,17.44789]
[1777435940624,41.69,76842.79,0.0,-0.16076,8e-05,17.44563]
[1777435940632,41.69,76842.79,0.0,-0.16076,8e-05,17.44563]
[1777435940635,41.69,76842.79,0.0,-0.16076,8e-05,17.44563]
[1777435940741,41.69,76842.79,0.0,-0.16076,8e-05,17.44563]
[1777435941757,41.69,76842.79,0.0,-0.16076,8e-05,17.44563]
[1777435941770,41.69,76842.79,0.0,-0.16076,8e-05,17.44563]
[1777435942660,41.69,76843.53,0.0,-0.16069,8e-05,17.44132]
[1777435942754,41.69,76844.17,0.0,-0.16064,8e-05,17.43767]
[1777435946573,41.69,76843.52,0.0,-0.16069,8e-05,17.44103]
[1777435946720,41.69,76843.52,0.0,-0.16069,8e-05,17.44103]
[1777435946784,41.69,76843.52,0.0,-0.16069,8e-05,17.44103]
[1777435948571,41.69,76837.0,0.0,-0.16122,8e-05,17.47714]
[1777435948585,41.69,76837.0,0.0,-0.16122,8e-05,17.47714]
[1777435948620,41.69,76837.0,0.0,-0.16122,8e-05,17.47714]
[1777435948806,41.69,76837.0,0.0,-0.16122,8e-05,17.47714]
[1777435956855,41.69,76847.06,0.0,-0.16036,8e-05,17.41633]
[1777435959947,41.69,76848.75,0.0,-0.16022,8e-05,17.4067]
[1777435959975,41.69,76848.75,0.0,-0.16022,8e-05,17.4067]
[1777435959983,41.69,76848.75,0.0,-0.16022,8e-05,17.4067]
[1777435965917,41.69,76850.71,0.0,-0.16005,8e-05,17.3951]
[1777435970954,41.69,76852.06,0.0,-0.15993,8e-05,17.38709]
[1777435976996,41.68,76853.56,0.0,-0.1598,8e-05,17.3782]
[1777435982034,41.68,76857.68,0.0,-0.15946,8e-05,17.3548]
[1777435985409,41.68,76865.34,0.0,-0.15883,8e-05,17.31176]
[1777435985919,41.68,76865.34,0.0,-0.15883,8e-05,17.31176]
[1777435987172,41.68,76873.05,0.0,-0.1582,8e-05,17.26856]
[1777435987194,41.68,76873.05,0.0,-0.1582,8e-05,17.26856]
[1777435987279,41.68,76875.65,0.0,-0.15799,8e-05,17.25388]
[1777435993112,41.68,76873.44,0.0,-0.15816,8e-05,17.26568]
[1777435998148,41.68,76873.9,0.0,-0.15812,8e-05,17.2627]
[1777436003345,41.68,76877.3,0.0,-0.15784,8e-05,17.24352]
[1777436004256,41.68,76876.63,0.0,-0.15789,8e-05,17.2472]
[1777436005144,41.68,76876.63,0.0,-0.15789,8e-05,17.2472]
[1777436005165,41.68,76876.63,0.0,-0.15789,8e-05,17.2472]
[1777436005247,41.68,76876.63,0.0,-0.15789,8e-05,17.2472]
[1777436005326,41.68,76875.81,0.0,-0.15796,8e-05,17.25175]
[1777436011240,41.68,76874.49,0.0,-0.15804,8e-05,17.25525]
[1777436016272,41.68,76871.85,0.0,-0.15825,8e-05,17.26988]
[1777436019300,41.68,76871.49,0.0,-0.15828,8e-05,17.27184]
[1777436025340,41.68,76870.99,0.0,-0.15832,8e-05,17.27451]
[1777436030373,41.68,76869.65,0.0,-0.15843,8e-05,17.28192]
[1777436035409,41.68,76870.57,0.0,-0.15835,8e-05,17.27679]
[1777436040750,41.68,76869.78,0.0,-0.15842,8e-05,17.28122]
[1777436046486,41.68,76868.64,0.0,-0.15851,8e-05,17.28761]
[1777436051521,41.68,76868.41,0.0,-0.15853,8e-05,17.28889]
[1777436053774,41.68,76869.18,0.0,-0.15846,8e-05,17.2846]
[1777436055518,41.68,76868.9,0.0,-0.15849,8e-05,17.28617]
[1777436055845,41.68,76868.9,0.0,-0.15849,8e-05,17.28617]
[1777436056527,41.68,76867.89,0.0,-0.15857,8e-05,17.29182]
[1777436057799,41.68,76864.96,0.0,-0.15881,8e-05,17.30817]
[1777436057836,41.68,76864.96,0.0,-0.15881,8e-05,17.30817]
[1777436057951,41.68,76864.96,0.0,-0.15881,8e-05,17.30817]
[1777436057996,41.68,76862.76,0.0,-0.15899,8e-05,17.32042]
[1777436063830,41.68,76861.68,0.0,-0.15907,8e-05,17.32625]
[1777436063991,41.68,76861.68,0.0,-0.15907,8e-05,17.32625]
[1777436064043,41.68,76861.96,0.0,-0.15905,8e-05,17.32457]
[1777436066046,41.68,76873.35,0.0,-0.15812,8e-05,17.26095]
[1777436072668,41.68,76871.31,0.0,-0.15826,8e-05,17.26882]
[1777436077703,41.68,76872.11,0.0,-0.1582,8e-05,17.2645]
[1777436082738,41.68,76874.32,0.0,-0.15802,8e-05,17.25231]
[1777436085624,41.68,76874.95,0.0,-0.15797,8e-05,17.24886]
[1777436085643,41.68,76874.95,0.0,-0.15797,8e-05,17.24886]
[1777436091150,41.68,76875.93,0.0,-0.1579,8e-05,17.24354]
[1777436091210,41.68,76876.31,0.0,-0.15787,8e-05,17.24147]
[1777436091497,41.68,76876.31,0.0,-0.15787,8e-05,17.24147]
[1777436093747,41.68,76875.83,0.0,-0.15791,8e-05,17.24418]
[1777436093761,41.68,76875.83,0.0,-0.15791,8e-05,17.24418]
[1777436094392,41.68,76875.83,0.0,-0.15791,8e-05,17.24418]
[1777436094408,41.68,76874.74,0.0,-0.15799,8e-05,17.25029]
[1777436100217,41.68,76873.55,0.0,-0.15809,8e-05,17.25697]
[1777436101258,41.68,76873.02,0.0,-0.15813,8e-05,17.25994]
[1777436101288,41.68,76873.02,0.0,-0.15813,8e-05,17.25994]
[1777436101389,41.68,76872.73,0.0,-0.15816,8e-05,17.26156]
[1777436102544,41.68,76872.73,0.0,-0.15816,8e-05,17.26156]
[1777436104235,41.68,76876.17,0.0,-0.15788,8e-05,17.24237]
[1777436109970,41.68,76878.23,0.0,-0.15772,8e-05,17.23125]
[1777436110587,41.68,76878.23,0.0,-0.15772,8e-05,17.23125]
[1777436111388,41.68,76878.8,0.0,-0.15767,8e-05,17.22811]
[1777436115145,41.68,76880.51,0.0,-0.15754,8e-05,17.21873]
[1777436115187,41.68,76880.51,0.0,-0.15754,8e-05,17.21873]
[1777436115196,41.68,76880.65,0.0,-0.15753,8e-05,17.21801]
[1777436116481,41.68,76888.98,0.0,-0.15685,8e-05,17.17157]
[1777436116692,41.68,76888.98,0.0,-0.15685,8e-05,17.17157]
[1777436118696,41.68,76888.19,0.0,-0.15692,8e-05,17.17604]
[1777436124026,41.68,76889.99,0.0,-0.15677,8e-05,17.16563]
[1777436128796,41.68,76896.43,0.0,-0.15626,8e-05,17.12999]
[1777436134659,41.68,76896.95,0.0,-0.1562,8e-05,17.12424]
[1777436134843,41.68,76896.95,0.0,-0.1562,8e-05,17.12424]
[1777436140186,41.68,76897.67,0.0,-0.15615,8e-05,17.12107]
[1777436146475,41.69,76896.29,0.0,-0.15627,8e-05,17.12942]
[1777436153550,41.69,76894.99,0.0,-0.15639,8e-05,17.13753]
[1777436160868,41.69,76892.71,0.0,-0.15658,8e-05,17.15095]
[1777436161200,41.69,76892.71,0.0,-0.15658,8e-05,17.15095]
[1777436163225,41.69,76898.97,0.0,-0.15608,8e-05,17.11604]
[1777436163300,41.69,76900.4,0.0,-0.15596,8e-05,17.10803]
[1777436166043,41.69,76903.23,0.0,-0.15574,8e-05,17.09222]
[1777436166151,41.69,76903.23,0.0,-0.15574,8e-05,17.09222]
[1777436166284,41.69,76903.23,0.0,-0.15574,8e-05,17.09222]
[1777436166319,41.69,76903.23,0.0,-0.15574,8e-05,17.09222]
[1777436166494,41.69,76920.22,0.0,-0.15438,8e-05,16.9974]
[1777436169149,41.69,76922.79,0.0,-0.15417,8e-05,16.98301]
[1777436170825,41.69,76921.02,0.0,-0.15431,8e-05,16.9928]
[1777436170877,41.69,76921.02,0.0,-0.15431,8e-05,16.9928]
[1777436171148,41.69,76921.02,0.0,-0.15431,8e-05,16.9928]
[1777436171159,41.69,76921.02,0.0,-0.15431,8e-05,16.9928]
[1777436171179,41.69,76921.02,0.0,-0.15431,8e-05,16.9928]
[1777436171810,41.69,76921.02,0.0,-0.15431,8e-05,16.99275]
[1777436172363,41.69,76912.68,0.0,-0.15498,8e-05,17.03925]
[1777436173422,41.69,76912.68,0.0,-0.15498,8e-05,17.03925]
[1777436173578,41.69,76907.86,0.0,-0.15536,8e-05,17.06603]
[1777436174378,41.69,76907.86,0.0,-0.15536,8e-05,17.06588]
[1777436175155,41.69,76907.86,0.0,-0.15536,8e-05,17.06588]
[1777436175384,41.69,76907.53,0.0,-0.15539,8e-05,17.06775]
[1777436176616,41.69,76909.92,0.0,-0.1552,8e-05,17.05443]
[1777436177398,41.69,76909.55,0.0,-0.15523,8e-05,17.05654]
[1777436177622,41.69,76909.55,0.0,-0.15523,8e-05,17.05654]
[1777436178406,41.69,76909.7,0.0,-0.15521,8e-05,17.05575]
[1777436179986,41.69,76909.7,0.0,-0.15521,8e-05,17.05575]
[1777436180470,41.69,76908.81,0.0,-0.15529,8e-05,17.0608]
[1777436181625,41.69,76908.81,0.0,-0.15529,8e-05,17.06084]
[1777436181726,41.69,76908.8,0.0,-0.15529,8e-05,17.0609]
[1777436187475,41.69,76908.3,0.0,-0.15533,8e-05,17.06391]
[1777436193515,41.69,76907.38,0.0,-0.15537,8e-05,17.06445]
[1777436196451,41.69,76907.2,0.0,-0.15538,8e-05,17.06536]
[1777436198903,41.69,76914.67,0.0,-0.15479,8e-05,17.02384]
[1777436199557,41.69,76915.53,0.0,-0.15472,8e-05,17.01915]
[1777436200763,41.69,76915.53,0.0,-0.15472,8e-05,17.01915]
[1777436204578,41.69,76915.33,0.0,-0.15474,8e-05,17.02075]
[1777436204885,41.69,76915.33,0.0,-0.15474,8e-05,17.02075]
[1777436205906,41.69,76918.8,0.0,-0.15447,8e-05,17.00151]
[1777436205938,41.69,76918.8,0.0,-0.15447,8e-05,17.00151]
[1777436206029,41.69,76918.8,0.0,-0.15447,8e-05,17.00151]
[1777436206868,41.69,76925.24,0.0,-0.15395,8e-05,16.9655]
[1777436206941,41.69,76925.24,0.0,-0.15395,8e-05,16.9655]
[1777436209402,41.69,76927.23,0.0,-0.15379,8e-05,16.95441]
[1777436214939,41.69,76934.18,0.0,-0.15325,8e-05,16.91593]
[1777436219281,41.69,76935.82,0.0,-0.15312,8e-05,16.907]
[1777436224413,41.69,76938.58,0.0,-0.15291,8e-05,16.89213]
[1777436226452,41.69,76936.37,0.0,-0.15309,8e-05,16.90467]
[1777436227108,41.69,76930.09,0.0,-0.15359,8e-05,16.93985]
[1777436227935,41.69,76928.67,0.0,-0.1537,8e-05,16.9478]
[1777436230210,41.69,76929.39,0.0,-0.15364,8e-05,16.94379]
[1777436233320,41.69,76929.89,0.0,-0.1536,8e-05,16.94104]
[1777436233480,41.69,76929.89,0.0,-0.1536,8e-05,16.94104]
[1777436236549,41.69,76934.14,0.0,-0.15327,8e-05,16.91735]
[1777436241850,41.69,76936.47,0.0,-0.15309,8e-05,16.90465]
[1777436244114,41.69,76936.47,0.0,-0.15309,8e-05,16.90465]
[1777436245995,41.69,76938.01,0.0,-0.15296,8e-05,16.89617]
[1777436246060,41.69,76938.18,0.0,-0.15295,8e-05,16.89532]
[1777436251921,41.7,76938.38,0.0,-0.15291,8e-05,16.89072]
[1777436256788,41.7,76938.73,0.0,-0.15289,8e-05,16.88891]
[1777436256956,41.7,76938.96,0.0,-0.15287,8e-05,16.88773]
[1777436261837,41.7,76939.54,0.0,-0.15283,8e-05,16.88471]
[1777436265680,41.7,76939.33,0.0,-0.15285,8e-05,16.8861]
[1777436266351,41.7,76939.33,0.0,-0.15285,8e-05,16.8861]
[1777436266376,41.7,76939.34,0.0,-0.15285,8e-05,16.88616]
[1777436270385,41.7,76939.63,0.0,-0.15283,8e-05,16.88464]
[1777436270463,41.7,76939.63,0.0,-0.15283,8e-05,16.88475]
[1777436272413,41.7,76939.67,0.0,-0.15283,8e-05,16.88458]
[1777436272474,41.7,76939.67,0.0,-0.15283,8e-05,16.88463]
[1777436277004,41.7,76939.44,0.0,-0.15285,8e-05,16.88611]
[1777436282526,41.7,76936.35,0.0,-0.1531,8e-05,16.90351]
[1777436283406,41.7,76933.66,0.0,-0.15331,8e-05,16.91854]
[1777436284180,41.7,76932.16,0.0,-0.15343,8e-05,16.9269]
[1777436284539,41.7,76932.16,0.0,-0.15343,8e-05,16.9269]
[1777436285214,41.7,76932.38,0.0,-0.15341,8e-05,16.92566]
[1777436285312,41.7,76931.78,0.0,-0.15346,8e-05,16.92899]
[1777436285768,41.7,76931.78,0.0,-0.15346,8e-05,16.92899]
[1777436288206,41.7,76928.15,0.0,-0.15375,8e-05,16.94917]
[1777436288277,41.7,76924.91,0.0,-0.154,8e-05,16.9672]
[1777436291784,41.7,76925.26,0.0,-0.15397,8e-05,16.96506]
[1777436292201,41.7,76925.26,0.0,-0.15397,8e-05,16.965]
[1777436298243,41.7,76922.38,0.0,-0.1542,8e-05,16.98078]
[1777436301409,41.7,76921.98,0.0,-0.15423,8e-05,16.98297]
[1777436301500,41.7,76921.98,0.0,-0.15423,8e-05,16.98297]
[1777436303774,41.7,76920.91,0.0,-0.15431,8e-05,16.98877]
[1777436304621,41.7,76920.91,0.0,-0.15431,8e-05,16.98877]
[1777436304663,41.7,76920.52,0.0,-0.15434,8e-05,16.99091]
[1777436308873,41.7,76918.09,0.0,-0.15453,8e-05,17.00435]
[1777436308974,41.7,76917.79,0.0,-0.15456,8e-05,17.00598]
[1777436313363,41.7,76916.72,0.0,-0.15461,8e-05,17.00804]
[1777436313411,41.7,76915.7,0.0,-0.15469,8e-05,17.01369]
[1777436319389,41.7,76914.49,0.0,-0.15479,8e-05,17.02014]
[1777436320032,41.7,76914.49,0.0,-0.15479,8e-05,17.02014]
[1777436320396,41.7,76914.15,0.0,-0.15481,8e-05,17.02199]
[1777436325432,41.69,76913.15,0.0,-0.15489,8e-05,17.0273]
[1777436330466,41.69,76910.01,0.0,-0.15514,8e-05,17.04454]
[1777436334365,41.69,76909.02,0.0,-0.15521,8e-05,17.04991]
[1777436334801,41.69,76909.05,0.0,-0.15521,8e-05,17.04959]
[1777436338016,41.69,76911.12,0.0,-0.15504,8e-05,17.03789]
[1777436343557,41.69,76911.35,0.0,-0.15502,8e-05,17.03626]
[1777436347866,41.69,76910.07,0.0,-0.15512,8e-05,17.04321]
[1777436353629,41.69,76909.94,0.0,-0.15512,8e-05,17.04364]
[1777436358664,41.69,76909.37,0.0,-0.15517,8e-05,17.04659]
[1777436360248,41.69,76909.36,0.0,-0.15517,8e-05,17.0466]
[1777436362570,41.69,76911.28,0.0,-0.15501,8e-05,17.03579]
[1777436362692,41.69,76911.21,0.0,-0.15502,8e-05,17.03615]
[1777436364391,41.69,76911.39,0.0,-0.155,8e-05,17.03512]
[1777436364706,41.69,76911.71,0.0,-0.15498,8e-05,17.03331]
[1777436365044,41.69,76911.71,0.0,-0.15498,8e-05,17.03331]
[1777436365137,41.69,76913.17,0.0,-0.15486,8e-05,17.02517]
[1777436367044,41.69,76912.83,0.0,-0.15489,8e-05,17.02704]
[1777436367729,41.69,76912.73,0.0,-0.15489,8e-05,17.02759]
[1777436370035,41.69,76912.89,0.0,-0.15488,8e-05,17.0267]
[1777436370126,41.69,76912.77,0.0,-0.15489,8e-05,17.02737]
[1777436375786,41.69,76914.33,0.0,-0.15474,8e-05,17.01503]
[1777436381873,41.69,76913.49,0.0,-0.15481,8e-05,17.01988]
[1777436386817,41.69,76913.14,0.0,-0.15484,8e-05,17.02194]
[1777436386917,41.69,76912.68,0.0,-0.15488,8e-05,17.02454]
[1777436391945,41.69,76911.98,0.0,-0.15494,8e-05,17.02858]
[1777436394210,41.69,76911.98,0.0,-0.15494,8e-05,17.02858]
[1777436394217,41.69,76911.98,0.0,-0.15494,8e-05,17.02858]
[1777436394465,41.69,76912.6,0.0,-0.15489,8e-05,17.02521]
[1777436395769,41.69,76912.6,0.0,-0.15489,8e-05,17.02521]
[1777436401352,41.69,76918.71,0.0,-0.1544,8e-05,16.99132]
[1777436402020,41.69,76923.27,0.0,-0.15404,8e-05,16.96601]
[1777436408003,41.69,76925.2,0.0,-0.15389,8e-05,16.95561]
[1777436408669,41.69,76926.59,0.0,-0.15379,8e-05,16.94813]
[1777436412043,41.69,76928.06,0.0,-0.15368,8e-05,16.9404]
[1777436412055,41.69,76928.06,0.0,-0.15368,8e-05,16.9404]
[1777436412087,41.69,76928.8,0.0,-0.15362,8e-05,16.93627]
[1777436417258,41.7,76929.91,0.0,-0.15354,8e-05,16.93082]
[1777436417608,41.7,76929.91,0.0,-0.15354,8e-05,16.93082]
[1777436421589,41.7,76927.93,0.0,-0.15371,8e-05,16.94253]
[1777436421605,41.7,76928.47,0.0,-0.15367,8e-05,16.93973]
[1777436422168,41.7,76928.47,0.0,-0.15367,8e-05,16.93973]
[1777436428246,41.7,76926.36,0.0,-0.15384,8e-05,16.9517]
[1777436430255,41.7,76924.62,0.0,-0.15398,8e-05,16.96147]
[1777436430294,41.7,76924.62,0.0,-0.15398,8e-05,16.96147]
[1777436430395,41.7,76925.23,0.0,-0.15393,8e-05,16.95809]
[1777436432274,41.7,76925.53,0.0,-0.15388,8e-05,16.95268]
[1777436436690,41.7,76926.39,0.0,-0.15381,8e-05,16.94796]
[1777436436714,41.7,76926.39,0.0,-0.15381,8e-05,16.94796]
[1777436436758,41.7,76926.44,0.0,-0.15381,8e-05,16.94771]
[1777436441304,41.7,76924.54,0.0,-0.15396,8e-05,16.95831]
[1777436441346,41.7,76923.93,0.0,-0.15401,8e-05,16.9617]
[1777436441811,41.7,76923.93,0.0,-0.15401,8e-05,16.9617]
[1777436442299,41.7,76922.88,0.0,-0.15409,8e-05,16.96755]
[1777436447614,41.7,76921.38,0.0,-0.15421,8e-05,16.97585]
[1777436447669,41.7,76920.74,0.0,-0.15426,8e-05,16.97937]
[1777436448222,41.7,76920.74,0.0,-0.15426,8e-05,16.97937]
[1777436448292,41.7,76920.74,0.0,-0.15426,8e-05,16.97935]
[1777436450758,41.7,76920.04,0.0,-0.15431,8e-05,16.98324]
[1777436450815,41.7,76919.94,0.0,-0.15432,8e-05,16.98378]
[1777436452147,41.7,76919.55,0.0,-0.15435,8e-05,16.98594]
[1777436452369,41.7,76918.71,0.0,-0.15442,8e-05,16.99061]
[1777436456404,41.7,76918.35,0.0,-0.15445,8e-05,16.9926]
[1777436456486,41.7,76917.26,0.0,-0.15453,8e-05,16.99862]
[1777436462707,41.7,76916.5,0.0,-0.15459,8e-05,17.0028]
[1777436467190,41.7,76914.12,0.0,-0.15478,8e-05,17.01599]
[1777436472508,41.7,76913.47,0.0,-0.15483,8e-05,17.01947]
[1777436482578,41.7,76911.54,0.0,-0.15498,8e-05,17.03002]
[1777436488571,41.7,76911.53,0.0,-0.15498,8e-05,17.02993]
[1777436491287,41.7,76914.13,0.0,-0.15477,8e-05,17.01539]
[1777436492907,41.7,76916.5,0.0,-0.15456,8e-05,16.99845]
[1777436493607,41.7,76916.5,0.0,-0.15456,8e-05,16.99848]
[1777436498642,41.7,76915.7,0.0,-0.15463,8e-05,17.00311]
[1777436503676,41.7,76913.63,0.0,-0.15479,8e-05,17.01479]
[1777436506628,41.7,76913.75,0.0,-0.15478,8e-05,17.01418]
[1777436506630,41.7,76914.29,0.0,-0.15474,8e-05,17.01119]
[1777436512789,41.7,76920.79,0.0,-0.15423,8e-05,16.97515]
[1777436513061,41.7,76920.79,0.0,-0.15423,8e-05,16.97515]
[1777436513757,41.7,76920.79,0.0,-0.15423,8e-05,16.97519]
[1777436515298,41.7,76921.45,0.0,-0.15418,8e-05,16.9716]
[1777436515767,41.7,76921.99,0.0,-0.15413,8e-05,16.96868]
[1777436516431,41.7,76921.99,0.0,-0.15413,8e-05,16.96868]
[1777436517069,41.7,76921.82,0.0,-0.15415,8e-05,16.96972]
[1777436522614,41.7,76923.54,0.0,-0.15402,8e-05,16.96051]
[1777436524549,41.7,76924.91,0.0,-0.15391,8e-05,16.95295]
[1777436530498,41.7,76925.81,0.0,-0.15384,8e-05,16.94826]
[1777436531776,41.7,76926.98,0.0,-0.15375,8e-05,16.94206]
[1777436531879,41.7,76927.23,0.0,-0.15373,8e-05,16.94075]
[1777436534383,41.7,76933.53,0.0,-0.15324,8e-05,16.90578]
[1777436534938,41.7,76933.97,0.0,-0.1532,8e-05,16.90345]
[1777436535007,41.7,76934.07,0.0,-0.1532,8e-05,16.90289]
[1777436538684,41.7,76935.9,0.0,-0.15305,8e-05,16.89294]
[1777436543963,41.71,76937.04,0.0,-0.15298,8e-05,16.88765]
[1777436549156,41.71,76936.74,0.0,-0.15301,8e-05,16.88999]
[1777436550101,41.71,76944.66,0.0,-0.15239,8e-05,16.84614]
[1777436551204,41.71,76947.48,0.0,-0.15217,8e-05,16.83063]
[1777436551555,41.71,76947.48,0.0,-0.15217,8e-05,16.83063]
[1777436551681,41.71,76947.48,0.0,-0.15217,8e-05,16.83063]
[1777436551801,41.71,76947.48,0.0,-0.15217,8e-05,16.83063]
[1777436551844,41.71,76949.15,0.0,-0.15202,8e-05,16.81782]
[1777436552038,41.71,76949.15,0.0,-0.15202,8e-05,16.81782]
[1777436552072,41.71,76949.15,0.0,-0.15202,8e-05,16.81782]
[1777436552724,41.71,76949.15,0.0,-0.15202,8e-05,16.81782]
[1777436552762,41.71,76949.15,0.0,-0.15202,8e-05,16.81782]
[1777436552843,41.71,76960.65,0.0,-0.15111,8e-05,16.75374]
[1777436554256,41.71,76964.04,0.0,-0.15085,8e-05,16.73518]
[1777436555874,41.71,76965.18,0.0,-0.15076,8e-05,16.72881]
[1777436559233,41.71,76965.78,0.0,-0.15071,8e-05,16.72545]
[1777436565109,41.71,76972.64,0.0,-0.15018,8e-05,16.68731]
[1777436568201,41.71,76973.83,0.0,-0.15008,8e-05,16.68072]
[1777436568473,41.71,76974.2,0.0,-0.15006,8e-05,16.6787]
[1777436573989,41.71,76965.32,0.0,-0.15075,8e-05,16.72821]
[1777436574173,41.71,76965.32,0.0,-0.15075,8e-05,16.72819]
[1777436576007,41.71,76964.56,0.0,-0.15081,8e-05,16.73232]
[1777436576188,41.71,76964.79,0.0,-0.15079,8e-05,16.73104]
[1777436578036,41.71,76964.01,0.0,-0.15085,8e-05,16.73525]
[1777436578202,41.71,76964.01,0.0,-0.15085,8e-05,16.73525]
[1777436580115,41.71,76964.28,0.0,-0.15083,8e-05,16.73367]
[1777436582090,41.71,76970.56,0.0,-0.15033,8e-05,16.6985]
[1777436582231,41.71,76973.53,0.0,-0.1501,8e-05,16.6819]
[1777436585086,41.71,76976.05,0.0,-0.1499,8e-05,16.66784]
[1777436585251,41.71,76976.45,0.0,-0.14987,8e-05,16.66561]
[1777436587648,41.71,76977.42,0.0,-0.1498,8e-05,16.6602]
[1777436592313,41.71,76992.37,0.0,-0.14864,8e-05,16.57719]
[1777436594072,41.71,76992.85,0.0,-0.1486,8e-05,16.57463]
[1777436594326,41.71,76993.02,0.0,-0.14859,8e-05,16.5738]
[1777436599600,41.71,76993.68,0.0,-0.14855,8e-05,16.57061]
[1777436600192,41.71,76993.71,0.0,-0.14855,8e-05,16.57069]
[1777436600368,41.71,76993.71,0.0,-0.14855,8e-05,16.57069]
[1777436605409,41.71,76995.19,0.0,-0.14844,8e-05,16.56315]
[1777436610438,41.72,76995.87,0.0,-0.1484,8e-05,16.55996]
[1777436615473,41.72,76997.65,0.0,-0.14824,8e-05,16.54692]
[1777436620508,41.72,77000.77,0.0,-0.14801,8e-05,16.53021]
[1777436625542,41.72,77001.91,0.0,-0.14793,8e-05,16.52458]
[1777436626514,41.72,77001.91,0.0,-0.14793,8e-05,16.52458]
[1777436627841,41.72,77003.78,0.0,-0.14779,8e-05,16.5143]
[1777436627892,41.72,77005.4,0.0,-0.14766,8e-05,16.50543]
[1777436633795,41.72,77010.4,0.0,-0.14729,8e-05,16.4785]
[1777436634750,41.72,77010.59,0.0,-0.14728,8e-05,16.47765]
[1777436634762,41.72,77010.59,0.0,-0.14728,8e-05,16.47765]
[1777436634825,41.73,77012.27,0.0,-0.14715,8e-05,16.4685]
[1777436635695,41.73,77012.27,0.0,-0.14715,8e-05,16.4685]
[1777436635753,41.73,77012.27,0.0,-0.14715,8e-05,16.4685]
[1777436636726,41.73,77014.48,0.0,-0.14698,8e-05,16.45641]
[1777436636734,41.73,77014.48,0.0,-0.14698,8e-05,16.45641]
[1777436640752,41.73,77021.46,0.0,-0.14645,8e-05,16.418]
[1777436641281,41.73,77019.78,0.0,-0.14658,8e-05,16.42748]
[1777436642789,41.73,77019.78,0.0,-0.14659,8e-05,16.4276]
[1777436643037,41.73,77014.38,0.0,-0.147,8e-05,16.4578]
[1777436643078,41.73,77014.38,0.0,-0.147,8e-05,16.4578]
[1777436643704,41.73,77008.02,0.0,-0.1475,8e-05,16.49333]
[1777436644810,41.73,77008.02,0.0,-0.1475,8e-05,16.49333]
[1777436650669,41.73,77006.88,0.0,-0.1476,8e-05,16.50058]
[1777436653590,41.73,77008.08,0.0,-0.14752,8e-05,16.49485]
[1777436653793,41.73,77007.6,0.0,-0.14755,8e-05,16.49769]
[1777436656523,41.73,77007.92,0.0,-0.14753,8e-05,16.49623]
[1777436656667,41.73,77007.92,0.0,-0.14753,8e-05,16.49623]
[1777436657322,41.73,77007.07,0.0,-0.1476,8e-05,16.50113]
[1777436660845,41.74,77001.5,0.0,-0.14804,8e-05,16.53261]
[1777436660903,41.74,77001.5,0.0,-0.14804,8e-05,16.53261]
[1777436661243,41.74,76991.09,0.0,-0.14885,8e-05,16.59073]
[1777436662733,41.74,76991.09,0.0,-0.14885,8e-05,16.59085]
[1777436662833,41.74,76979.06,0.0,-0.14979,8e-05,16.65792]
[1777436663778,41.74,76979.06,0.0,-0.14979,8e-05,16.65792]
[1777436663864,41.74,76980.92,0.0,-0.14964,8e-05,16.64749]
[1777436668875,41.74,76977.73,0.0,-0.14989,8e-05,16.66509]
[1777436670358,41.74,76976.16,0.0,-0.15001,8e-05,16.6738]
[1777436670889,41.73,76975.27,0.0,-0.15008,8e-05,16.67871]
[1777436673542,41.73,76973.5,0.0,-0.15019,8e-05,16.68471]
[1777436673934,41.73,76971.22,0.0,-0.15037,8e-05,16.69736]
[1777436674221,41.73,76971.22,0.0,-0.15037,8e-05,16.69736]
[1777436675029,41.73,76971.22,0.0,-0.15037,8e-05,16.69736]
[1777436674917,41.73,76971.22,0.0,-0.15037,8e-05,16.6973]
[1777436675924,41.73,76970.62,0.0,-0.15041,8e-05,16.70057]
[1777436676326,41.73,76970.62,0.0,-0.15041,8e-05,16.70057]
[1777436676392,41.73,76970.62,0.0,-0.15041,8e-05,16.70057]
[1777436676780,41.73,76970.62,0.0,-0.15041,8e-05,16.70057]
[1777436676787,41.73,76970.62,0.0,-0.15041,8e-05,16.70057]
[1777436676811,41.73,76970.62,0.0,-0.15041,8e-05,16.70057]
[1777436677232,41.73,76970.21,0.0,-0.15044,8e-05,16.70277]
[1777436677259,41.73,76970.21,0.0,-0.15044,8e-05,16.70277]
[1777436677940,41.73,76955.15,0.0,-0.15163,8e-05,16.78682]
[1777436678294,41.73,76955.15,0.0,-0.15163,8e-05,16.78682]
[1777436678944,41.73,76950.49,0.0,-0.15199,8e-05,16.81278]
[1777436679262,41.73,76950.49,0.0,-0.15199,8e-05,16.81278]
[1777436680084,41.73,76948.69,0.0,-0.15214,8e-05,16.82295]
[1777436685255,41.74,76943.95,0.0,-0.15252,8e-05,16.84979]
[1777436685995,41.74,76943.95,0.0,-0.15252,8e-05,16.84996]
[1777436687648,41.74,76943.61,0.0,-0.15255,8e-05,16.85195]
[1777436689300,41.74,76951.52,0.0,-0.15193,8e-05,16.80803]
[1777436689832,41.74,76951.52,0.0,-0.15193,8e-05,16.80803]
[1777436690308,41.74,76952.74,0.0,-0.15183,8e-05,16.80138]
[1777436692944,41.74,76950.32,0.0,-0.15203,8e-05,16.8152]
[1777436698081,41.74,76950.65,0.0,-0.15201,8e-05,16.81435]
[1777436704146,41.74,76951.0,0.0,-0.152,8e-05,16.81347]
[1777436709155,41.75,76950.35,0.0,-0.15206,8e-05,16.81802]
[1777436712764,41.75,76950.52,0.0,-0.15206,8e-05,16.81744]
[1777436718230,41.75,76954.56,0.0,-0.15174,8e-05,16.79522]
[1777436719646,41.75,76953.7,0.0,-0.15181,8e-05,16.80004]
[1777436720727,41.75,76953.26,0.0,-0.15185,8e-05,16.80254]
[1777436720793,41.75,76953.26,0.0,-0.15185,8e-05,16.80254]
[1777436721182,41.75,76952.7,0.0,-0.15189,8e-05,16.80567]
[1777436721954,41.75,76952.7,0.0,-0.15189,8e-05,16.80567]
[1777436722053,41.75,76958.06,0.0,-0.15147,8e-05,16.77582]
[1777436722805,41.75,76958.06,0.0,-0.15147,8e-05,16.77582]
[1777436722879,41.75,76958.67,0.0,-0.15142,8e-05,16.77229]
[1777436724159,41.75,76958.67,0.0,-0.15142,8e-05,16.77229]
[1777436729333,41.75,76962.2,0.0,-0.15114,8e-05,16.75281]
[1777436731025,41.75,76964.07,0.0,-0.151,8e-05,16.74247]
[1777436731057,41.75,76964.07,0.0,-0.151,8e-05,16.74247]
[1777436738358,41.75,76966.83,0.0,-0.15077,8e-05,16.72423]
[1777436740835,41.75,76967.45,0.0,-0.15072,8e-05,16.72095]
[1777436741860,41.75,76967.68,0.0,-0.1507,8e-05,16.71976]
[1777436741865,41.75,76967.68,0.0,-0.1507,8e-05,16.71976]
[1777436741870,41.75,76967.68,0.0,-0.1507,8e-05,16.71976]
[1777436743884,41.75,76968.82,0.0,-0.15062,8e-05,16.71359]
[1777436743900,41.75,76968.82,0.0,-0.15062,8e-05,16.71359]
[1777436745901,41.75,76969.42,0.0,-0.15057,8e-05,16.71044]
[1777436745905,41.75,76969.42,0.0,-0.15057,8e-05,16.71044]
[1777436745919,41.75,76969.42,0.0,-0.15057,8e-05,16.71044]
[1777436747920,41.75,76969.73,0.0,-0.15055,8e-05,16.7089]
[1777436747929,41.75,76969.73,0.0,-0.15055,8e-05,16.7089]
[1777436747956,41.75,76969.81,0.0,-0.15055,8e-05,16.70855]
[1777436748215,41.75,76969.81,0.0,-0.15055,8e-05,16.70855]
[1777436749117,41.75,76970.68,0.0,-0.15048,8e-05,16.7038]
[1777436749953,41.75,76970.68,0.0,-0.15048,8e-05,16.7038]
[1777436749962,41.75,76971.37,0.0,-0.15043,8e-05,16.70006]
[1777436751603,41.75,76971.37,0.0,-0.15043,8e-05,16.70006]
[1777436751630,41.75,76971.37,0.0,-0.15043,8e-05,16.70006]
[1777436751917,41.75,76971.37,0.0,-0.15043,8e-05,16.70006]
[1777436751930,41.75,76971.37,0.0,-0.15043,8e-05,16.70006]
[1777436751985,41.75,76971.37,0.0,-0.15043,8e-05,16.70006]
[1777436752070,41.75,76975.38,0.0,-0.15012,8e-05,16.67793]
[1777436753793,41.75,76975.65,0.0,-0.1501,8e-05,16.67655]
[1777436755260,41.75,76977.54,0.0,-0.14995,8e-05,16.66595]
[1777436756005,41.75,76977.54,0.0,-0.14995,8e-05,16.66595]
[1777436756034,41.75,76977.54,0.0,-0.14995,8e-05,16.66595]
[1777436756040,41.75,76977.54,0.0,-0.14995,8e-05,16.66595]
[1777436756096,41.75,76978.74,0.0,-0.14986,8e-05,16.6594]
[1777436756576,41.75,76978.74,0.0,-0.14986,8e-05,16.6594]
[1777436758043,41.75,76979.18,0.0,-0.14982,8e-05,16.65692]
[1777436758051,41.75,76982.02,0.0,-0.1496,8e-05,16.64108]
[1777436760281,41.75,76985.9,0.0,-0.1493,8e-05,16.61946]
[1777436760513,41.75,76985.17,0.0,-0.14935,8e-05,16.62353]
[1777436761390,41.75,76985.17,0.0,-0.14935,8e-05,16.62353]
[1777436761522,41.75,76985.17,0.0,-0.14935,8e-05,16.62353]
[1777436761783,41.75,76985.17,0.0,-0.14935,8e-05,16.62353]
[1777436762707,41.75,76991.44,0.0,-0.14887,8e-05,16.58866]
[1777436762763,41.75,76997.32,0.0,-0.14841,8e-05,16.55598]
[1777436765307,41.75,76999.34,0.0,-0.14826,8e-05,16.54499]
[1777436765549,41.75,76999.43,0.0,-0.14825,8e-05,16.54449]
[1777436766625,41.75,76999.43,0.0,-0.14825,8e-05,16.54449]
[1777436772598,41.76,76998.43,0.0,-0.14834,8e-05,16.55106]
[1777436776446,41.76,76992.64,0.0,-0.1488,8e-05,16.58359]
[1777436776746,41.76,76992.64,0.0,-0.1488,8e-05,16.58359]
[1777436777136,41.76,76992.64,0.0,-0.1488,8e-05,16.58359]
[1777436780046,41.76,76987.16,0.0,-0.14922,8e-05,16.61422]
[1777436780887,41.76,76987.43,0.0,-0.1492,8e-05,16.61273]
[1777436782321,41.76,76987.86,0.0,-0.14917,8e-05,16.61037]
[1777436782347,41.76,76987.86,0.0,-0.14917,8e-05,16.61037]
[1777436782776,41.76,76984.23,0.0,-0.14945,8e-05,16.6306]
[1777436784377,41.76,76983.13,0.0,-0.14954,8e-05,16.63673]
[1777436784391,41.76,76983.13,0.0,-0.14954,8e-05,16.63673]
[1777436784420,41.76,76983.13,0.0,-0.14954,8e-05,16.63673]
[1777436784764,41.76,76983.13,0.0,-0.14954,8e-05,16.63673]
[1777436784847,41.76,76981.09,0.0,-0.1497,8e-05,16.64807]
[1777436786397,41.76,76981.09,0.0,-0.1497,8e-05,16.64804]
[1777436786404,41.76,76981.09,0.0,-0.1497,8e-05,16.64804]
[1777436786489,41.76,76980.09,0.0,-0.14977,8e-05,16.65361]
[1777436790428,41.76,76978.5,0.0,-0.1499,8e-05,16.66233]
[1777436792465,41.76,76977.26,0.0,-0.14997,8e-05,16.66535]
[1777436798780,41.76,76975.94,0.0,-0.15007,8e-05,16.67248]
[1777436803815,41.76,76972.05,0.0,-0.15037,8e-05,16.69401]
[1777436807391,41.76,76974.87,0.0,-0.15015,8e-05,16.67821]
[1777436807459,41.76,76974.87,0.0,-0.15015,8e-05,16.67821]
[1777436807565,41.76,76974.87,0.0,-0.15015,8e-05,16.67821]
[1777436807843,41.76,76974.87,0.0,-0.15015,8e-05,16.67819]
[1777436808234,41.76,76974.87,0.0,-0.15015,8e-05,16.67819]
[1777436813885,41.76,76985.74,0.0,-0.1493,8e-05,16.61786]
[1777436816011,41.76,76986.28,0.0,-0.14926,8e-05,16.61491]
[1777436816217,41.76,76987.11,0.0,-0.1492,8e-05,16.61035]
[1777436817154,41.76,76987.11,0.0,-0.1492,8e-05,16.61035]
[1777436822948,41.76,76986.86,0.0,-0.14922,8e-05,16.61216]
[1777436825423,41.76,76988.73,0.0,-0.14908,8e-05,16.60184]
[1777436830780,41.76,76999.71,0.0,-0.14823,8e-05,16.54105]
[1777436831442,41.76,76999.71,0.0,-0.14823,8e-05,16.54115]
[1777436831947,41.76,76999.71,0.0,-0.14823,8e-05,16.54115]
[1777436832981,41.76,77001.26,0.0,-0.14811,8e-05,16.53265]
[1777436833000,41.76,77001.26,0.0,-0.14811,8e-05,16.53265]
[1777436839073,41.76,77002.01,0.0,-0.14807,8e-05,16.52986]
[1777436844108,41.76,77001.76,0.0,-0.14811,8e-05,16.53231]
[1777436846779,41.77,76999.07,0.0,-0.14832,8e-05,16.54752]
[1777436852165,41.77,76996.92,0.0,-0.14847,8e-05,16.55625]
[1777436857200,41.77,76997.51,0.0,-0.14843,8e-05,16.55338]
[1777436862236,41.77,76998.04,0.0,-0.14839,8e-05,16.55089]
[1777436867852,41.77,76999.2,0.0,-0.14831,8e-05,16.54481]
[1777436869286,41.77,76998.83,0.0,-0.14834,8e-05,16.54718]
[1777436869299,41.77,76998.83,0.0,-0.14834,8e-05,16.54718]
[1777436869358,41.77,76998.83,0.0,-0.14834,8e-05,16.54718]
[1777436871184,41.77,76995.38,0.0,-0.14861,8e-05,16.56649]
[1777436871341,41.77,76988.56,0.0,-0.14914,8e-05,16.60453]
[1777436871489,41.77,76988.56,0.0,-0.14914,8e-05,16.60453]
[1777436873354,41.77,76987.03,0.0,-0.14926,8e-05,16.61307]
[1777436874172,41.77,76991.2,0.0,-0.14893,8e-05,16.58987]
[1777436875375,41.77,76991.78,0.0,-0.14889,8e-05,16.58668]
[1777436877393,41.77,76992.17,0.0,-0.14886,8e-05,16.58454]
[1777436883382,41.77,76991.18,0.0,-0.14894,8e-05,16.5903]
[1777436888417,41.77,76989.68,0.0,-0.14906,8e-05,16.59877]
[1777436893572,41.77,76991.51,0.0,-0.14892,8e-05,16.58864]
[1777436893659,41.77,76991.96,0.0,-0.14888,8e-05,16.58615]
[1777436899497,41.77,76991.26,0.0,-0.14894,8e-05,16.59017]
[1777436904532,41.77,76991.92,0.0,-0.14889,8e-05,16.58656]
[1777436911489,41.77,76991.83,0.0,-0.1489,8e-05,16.5871]
[1777436918630,41.77,76992.26,0.0,-0.14884,8e-05,16.58112]
[1777436922645,41.77,76992.49,0.0,-0.14882,8e-05,16.57988]
[1777436923072,41.77,76992.49,0.0,-0.14882,8e-05,16.57988]
[1777436923280,41.77,76989.32,0.0,-0.14907,8e-05,16.59755]
[1777436923931,41.77,76989.32,0.0,-0.14907,8e-05,16.59755]
[1777436923936,41.77,76989.32,0.0,-0.14907,8e-05,16.59755]
[1777436924003,41.77,76987.67,0.0,-0.1492,8e-05,16.60672]
[1777436925953,41.77,76987.18,0.0,-0.14923,8e-05,16.60942]
[1777436926290,41.77,76986.33,0.0,-0.1493,8e-05,16.61413]
[1777436927970,41.77,76986.3,0.0,-0.1493,8e-05,16.61426]
[1777436927976,41.77,76986.3,0.0,-0.1493,8e-05,16.61426]
[1777436928011,41.77,76986.3,0.0,-0.1493,8e-05,16.61426]
[1777436928172,41.77,76986.11,0.0,-0.14932,8e-05,16.61529]
[1777436928417,41.77,76986.11,0.0,-0.14932,8e-05,16.61529]
[1777436929992,41.77,76982.78,0.0,-0.14957,8e-05,16.63379]
[1777436930093,41.77,76982.11,0.0,-0.14963,8e-05,16.63746]
[1777436935765,41.77,76981.55,0.0,-0.14966,8e-05,16.64025]
[1777436940840,41.77,76980.64,0.0,-0.14973,8e-05,16.64506]
[1777436940869,41.77,76983.36,0.0,-0.14952,8e-05,16.62984]
[1777436943782,41.77,76988.48,0.0,-0.14912,8e-05,16.60122]
[1777436944762,41.77,76988.34,0.0,-0.14913,8e-05,16.602]
[1777436947415,41.77,76996.58,0.0,-0.14849,8e-05,16.55618]
[1777436948083,41.77,76996.58,0.0,-0.14849,8e-05,16.55618]
[1777436948095,41.77,76996.58,0.0,-0.14849,8e-05,16.55618]
[1777436950021,41.77,77002.71,0.0,-0.14802,8e-05,16.52224]
[1777436950042,41.77,77002.71,0.0,-0.14802,8e-05,16.52224]
[1777436955906,41.77,77000.49,0.0,-0.14821,8e-05,16.53594]
[1777436961933,41.78,76999.4,0.0,-0.14831,8e-05,16.54322]
[1777436966967,41.78,76999.1,0.0,-0.14835,8e-05,16.54595]
[1777436972002,41.78,76998.91,0.0,-0.14835,8e-05,16.5443]
[1777436977037,41.79,77001.92,0.0,-0.14813,8e-05,16.52863]
[1777436980604,41.79,77004.11,0.0,-0.14797,8e-05,16.51717]
[1777436986117,41.79,76999.93,0.0,-0.14831,8e-05,16.5414]
[1777436987761,41.79,76999.93,0.0,-0.14831,8e-05,16.54153]
[1777436988114,41.79,77000.22,0.0,-0.14829,8e-05,16.54003]
[1777436993149,41.79,76997.09,0.0,-0.14854,8e-05,16.55799]
[1777436998184,41.79,76997.59,0.0,-0.14851,8e-05,16.55565]
[1777437000663,41.79,76997.46,0.0,-0.14852,8e-05,16.55655]
[1777437001205,41.79,76997.25,0.0,-0.14854,8e-05,16.5578]
[1777437005068,41.79,76994.57,0.0,-0.14875,8e-05,16.57294]
[1777437005234,41.79,76995.97,0.0,-0.14864,8e-05,16.56521]
[1777437005610,41.79,76995.97,0.0,-0.14864,8e-05,16.56521]
[1777437006257,41.79,76996.09,0.0,-0.14863,8e-05,16.56461]
[1777437007942,41.79,76996.09,0.0,-0.14863,8e-05,16.56469]
[1777437008254,41.79,76996.2,0.0,-0.14862,8e-05,16.56415]
[1777437009999,41.79,76996.1,0.0,-0.14863,8e-05,16.56477]
[1777437010269,41.79,76997.98,0.0,-0.14849,8e-05,16.55438]
[1777437010933,41.79,76997.98,0.0,-0.14849,8e-05,16.55438]
[1777437011275,41.79,77000.0,0.0,-0.14833,8e-05,16.54322]
[1777437015592,41.8,77003.77,0.0,-0.14805,8e-05,16.52271]
[1777437018614,41.8,77009.48,0.0,-0.14761,8e-05,16.49135]
[1777437020315,41.8,77009.48,0.0,-0.14761,8e-05,16.4915]
[1777437024946,41.8,77012.4,0.0,-0.14739,8e-05,16.47536]
[1777437025375,41.8,77012.89,0.0,-0.14735,8e-05,16.47264]
[1777437027576,41.8,77016.47,0.0,-0.14707,8e-05,16.45254]
[1777437030854,41.8,77016.28,0.0,-0.14709,8e-05,16.45368]
[1777437031119,41.8,77016.28,0.0,-0.14709,8e-05,16.45368]
[1777437031417,41.8,77020.24,0.0,-0.14676,8e-05,16.42797]
[1777437031545,41.8,77020.24,0.0,-0.14676,8e-05,16.42797]
[1777437031561,41.8,77020.24,0.0,-0.14676,8e-05,16.42797]
[1777437031857,41.8,77020.24,0.0,-0.14676,8e-05,16.42797]
[1777437032425,41.8,77022.01,0.0,-0.14662,8e-05,16.4182]
[1777437032511,41.8,77022.01,0.0,-0.14662,8e-05,16.4182]
[1777437033162,41.8,77022.01,0.0,-0.14662,8e-05,16.4182]
[1777437033430,41.8,77022.01,0.0,-0.14662,8e-05,16.4182]
[1777437035018,41.8,77020.91,0.0,-0.14671,8e-05,16.42426]
[1777437039203,41.8,77019.4,0.0,-0.14682,8e-05,16.43265]
[1777437039289,41.8,77019.32,0.0,-0.14683,8e-05,16.43322]
[1777437043041,41.8,77019.1,0.0,-0.14685,8e-05,16.43457]
[1777437043238,41.8,77019.1,0.0,-0.14685,8e-05,16.43457]
[1777437043304,41.8,77017.95,0.0,-0.14694,8e-05,16.44108]
[1777437048536,41.8,77015.65,0.0,-0.14712,8e-05,16.45405]
[1777437051741,41.8,77016.09,0.0,-0.14709,8e-05,16.45166]
[1777437051917,41.8,77016.09,0.0,-0.14709,8e-05,16.45166]
[1777437052204,41.8,77017.19,0.0,-0.147,8e-05,16.44558]
[1777437052811,41.8,77017.19,0.0,-0.147,8e-05,16.44558]
[1777437053411,41.8,77012.39,0.0,-0.14737,8e-05,16.4725]
[1777437053666,41.8,77012.39,0.0,-0.14737,8e-05,16.4725]
[1777437053755,41.8,77007.04,0.0,-0.14779,8e-05,16.50226]
[1777437056102,41.8,77004.48,0.0,-0.14799,8e-05,16.51664]
[1777437056201,41.8,77003.84,0.0,-0.14804,8e-05,16.52033]
[1777437058837,41.8,77002.93,0.0,-0.14811,8e-05,16.52562]
[1777437058920,41.8,77002.55,0.0,-0.14814,8e-05,16.52784]
[1777437060933,41.8,77002.44,0.0,-0.14815,8e-05,16.52855]
[1777437061020,41.8,77001.09,0.0,-0.14826,8e-05,16.53615]
[1777437066298,41.8,77001.29,0.0,-0.14825,8e-05,16.5354]
[1777437070456,41.8,77001.82,0.0,-0.14821,8e-05,16.53271]
[1777437070872,41.8,77001.96,0.0,-0.1482,8e-05,16.53211]
[1777437070902,41.8,76999.88,0.0,-0.14836,8e-05,16.54375]
[1777437076751,41.8,76989.31,0.0,-0.14919,8e-05,16.60269]
[1777437077788,41.8,76989.31,0.0,-0.14919,8e-05,16.60269]
[1777437077806,41.8,76989.31,0.0,-0.14919,8e-05,16.60269]
[1777437083784,41.8,76980.93,0.0,-0.14983,8e-05,16.64894]
[1777437085121,41.8,76980.93,0.0,-0.14983,8e-05,16.64894]
[1777437085890,41.8,76987.96,0.0,-0.14928,8e-05,16.60974]
[1777437086251,41.8,76987.96,0.0,-0.14928,8e-05,16.60974]
[1777437086342,41.8,76992.88,0.0,-0.1489,8e-05,16.58232]
[1777437086739,41.8,76992.88,0.0,-0.1489,8e-05,16.58232]
[1777437087074,41.8,76992.88,0.0,-0.1489,8e-05,16.58232]
[1777437087175,41.8,76997.2,0.0,-0.14857,8e-05,16.55827]
[1777437087775,41.8,76997.2,0.0,-0.14857,8e-05,16.55827]
[1777437087876,41.8,76997.2,0.0,-0.14857,8e-05,16.55827]
[1777437088380,41.8,76997.2,0.0,-0.14857,8e-05,16.55827]
[1777437093505,41.8,76997.47,0.0,-0.14852,8e-05,16.55314]
[1777437093533,41.8,76997.85,0.0,-0.14849,8e-05,16.55107]
[1777437099895,41.81,76998.03,0.0,-0.1485,8e-05,16.55151]
[1777437104931,41.81,77007.31,0.0,-0.1478,8e-05,16.50116]
[1777437109089,41.81,77008.3,0.0,-0.14773,8e-05,16.49637]
[1777437109114,41.81,77008.3,0.0,-0.14773,8e-05,16.49637]
[1777437109325,41.81,77008.3,0.0,-0.14773,8e-05,16.49637]
[1777437109486,41.81,77009.43,0.0,-0.14765,8e-05,16.49058]
[1777437114151,41.81,77020.83,0.0,-0.14677,8e-05,16.4275]
[1777437118040,41.81,77022.53,0.0,-0.14665,8e-05,16.41814]
[1777437118458,41.81,77022.69,0.0,-0.14663,8e-05,16.41731]
[1777437123481,41.81,77021.57,0.0,-0.14673,8e-05,16.424]
[1777437128513,41.81,77026.61,0.0,-0.14634,8e-05,16.39622]
[1777437133519,41.82,77025.06,0.0,-0.14647,8e-05,16.40528]
[1777437138544,41.82,77018.76,0.0,-0.14696,8e-05,16.44071]
[1777437143572,41.82,77017.93,0.0,-0.14703,8e-05,16.44581]
[1777437144321,41.82,77017.93,0.0,-0.14703,8e-05,16.44581]
[1777437144344,41.82,77017.93,0.0,-0.14703,8e-05,16.44581]
[1777437146358,41.82,77025.34,0.0,-0.14646,8e-05,16.40482]
[1777437146371,41.82,77025.34,0.0,-0.14646,8e-05,16.40482]
[1777437146455,41.82,77026.85,0.0,-0.14635,8e-05,16.39658]
[1777437147774,41.82,77031.22,0.0,-0.14601,8e-05,16.37229]
[1777437147878,41.82,77031.22,0.0,-0.14601,8e-05,16.37229]
[1777437148074,41.82,77031.22,0.0,-0.14601,8e-05,16.37229]
[1777437149335,41.82,77031.22,0.0,-0.14601,8e-05,16.37246]
[1777437149429,41.82,77043.07,0.0,-0.14511,8e-05,16.30681]
[1777437150284,41.82,77043.07,0.0,-0.14511,8e-05,16.30681]
[1777437150338,41.82,77043.07,0.0,-0.14511,8e-05,16.30681]
[1777437150363,41.82,77043.07,0.0,-0.14511,8e-05,16.30681]
[1777437150376,41.82,77049.17,0.0,-0.14465,8e-05,16.27315]
[1777437151099,41.82,77049.17,0.0,-0.14465,8e-05,16.27315]
[1777437152442,41.82,77048.8,0.0,-0.14466,8e-05,16.27175]
[1777437153820,41.82,77048.68,0.0,-0.14467,8e-05,16.27301]
[1777437154029,41.82,77048.68,0.0,-0.14467,8e-05,16.27301]
[1777437154459,41.82,77048.68,0.0,-0.14467,8e-05,16.27301]
[1777437154480,41.82,77048.68,0.0,-0.14467,8e-05,16.27301]
[1777437159361,41.83,77057.35,0.0,-0.14403,8e-05,16.22609]
[1777437159433,41.83,77056.6,0.0,-0.14409,8e-05,16.23059]
[1777437164349,41.83,77070.12,0.0,-0.14309,8e-05,16.15716]
[1777437169384,41.83,77071.88,0.0,-0.14296,8e-05,16.14765]
[1777437170683,41.83,77073.61,0.0,-0.14283,8e-05,16.13811]
[1777437170892,41.83,77073.61,0.0,-0.14283,8e-05,16.13811]
[1777437170933,41.83,77073.61,0.0,-0.14283,8e-05,16.13811]
[1777437171532,41.83,77094.26,0.0,-0.14128,7e-05,16.02363]
[1777437172170,41.83,77094.26,0.0,-0.14128,7e-05,16.02363]
[1777437172371,41.83,77094.26,0.0,-0.14128,7e-05,16.02363]
[1777437172375,41.83,77094.26,0.0,-0.14128,7e-05,16.02363]
[1777437172410,41.83,77094.26,0.0,-0.14128,7e-05,16.02363]
[1777437172474,41.83,77094.26,0.0,-0.14128,7e-05,16.02363]
[1777437172531,41.83,77094.26,0.0,-0.14128,7e-05,16.02363]
[1777437172597,41.83,77106.5,0.0,-0.14037,7e-05,15.95624]
[1777437172717,41.83,77106.5,0.0,-0.14037,7e-05,15.95624]
[1777437172841,41.83,77106.5,0.0,-0.14037,7e-05,15.95624]
[1777437172853,41.83,77106.5,0.0,-0.14037,7e-05,15.95624]
[1777437173413,41.83,77106.5,0.0,-0.14037,7e-05,15.95624]
[1777437173881,41.83,77106.5,0.0,-0.14037,7e-05,15.95624]
[1777437173906,41.83,77106.5,0.0,-0.14037,7e-05,15.95624]
[1777437174421,41.83,77106.36,0.0,-0.14039,7e-05,15.95733]
[1777437175052,41.83,77106.36,0.0,-0.14039,7e-05,15.95733]
[1777437175117,41.83,77106.36,0.0,-0.14039,7e-05,15.95733]
[1777437175427,41.83,77099.31,0.0,-0.14092,7e-05,15.99673]
[1777437176511,41.83,77099.31,0.0,-0.14092,7e-05,15.99673]
[1777437176537,41.83,77099.31,0.0,-0.14092,7e-05,15.99673]
[1777437176520,41.83,77094.45,0.0,-0.14129,7e-05,16.02416]
[1777437176765,41.83,77094.45,0.0,-0.14129,7e-05,16.02416]
[1777437176778,41.83,77094.45,0.0,-0.14129,7e-05,16.02416]
[1777437176781,41.83,77094.45,0.0,-0.14129,7e-05,16.02416]
[1777437176811,41.83,77094.45,0.0,-0.14129,7e-05,16.02416]
[1777437177592,41.83,77094.45,0.0,-0.14129,7e-05,16.02416]
[1777437177473,41.84,77094.37,0.0,-0.14129,7e-05,16.02482]
[1777437177625,41.84,77094.37,0.0,-0.14129,7e-05,16.02482]
[1777437178475,41.84,77094.37,0.0,-0.14129,7e-05,16.02482]
[1777437180535,41.84,77127.21,0.0,-0.13886,7e-05,15.84311]
[1777437181585,41.84,77127.21,0.0,-0.13886,7e-05,15.84311]
[1777437181676,41.84,77127.21,0.0,-0.13886,7e-05,15.8436]
[1777437182488,41.84,77129.36,0.0,-0.1387,7e-05,15.83169]
[1777437183822,41.84,77124.97,0.0,-0.13903,7e-05,15.85651]
[1777437183948,41.84,77124.97,0.0,-0.13903,7e-05,15.85651]
[1777437184501,41.84,77119.3,0.0,-0.13946,7e-05,15.88811]
[1777437184907,41.84,77119.3,0.0,-0.13946,7e-05,15.88811]
[1777437184954,41.84,77119.3,0.0,-0.13946,7e-05,15.88811]
[1777437185081,41.84,77119.3,0.0,-0.13946,7e-05,15.88811]
[1777437185126,41.84,77119.3,0.0,-0.13946,7e-05,15.88811]
[1777437185508,41.84,77120.04,0.0,-0.1394,7e-05,15.88401]
[1777437186906,41.84,77122.62,0.0,-0.13922,7e-05,15.87013]
[1777437186925,41.84,77122.62,0.0,-0.13922,7e-05,15.87013]
[1777437187555,41.84,77128.16,0.0,-0.13881,7e-05,15.83968]
[1777437188674,41.84,77128.16,0.0,-0.13881,7e-05,15.83993]
[1777437188692,41.84,77128.16,0.0,-0.13881,7e-05,15.83993]
[1777437188698,41.84,77128.16,0.0,-0.13881,7e-05,15.83993]
[1777437188709,41.84,77128.16,0.0,-0.13881,7e-05,15.83993]
[1777437188750,41.84,77128.16,0.0,-0.13881,7e-05,15.83993]
[1777437189536,41.84,77129.36,0.0,-0.13873,7e-05,15.83354]
[1777437189700,41.84,77129.36,0.0,-0.13873,7e-05,15.83354]
[1777437190968,41.84,77129.03,0.0,-0.13875,7e-05,15.83537]
[1777437191603,41.84,77138.53,0.0,-0.13806,7e-05,15.78331]
[1777437193000,41.84,77138.53,0.0,-0.13806,7e-05,15.78342]
[1777437193564,41.84,77138.54,0.0,-0.13806,7e-05,15.78348]
[1777437193706,41.84,77138.54,0.0,-0.13806,7e-05,15.78348]
[1777437196032,41.84,77138.43,0.0,-0.13807,7e-05,15.78428]
[1777437196585,41.84,77139.52,0.0,-0.13799,7e-05,15.77857]
[1777437196966,41.84,77139.52,0.0,-0.13799,7e-05,15.77857]
[1777437196983,41.84,77139.52,0.0,-0.13799,7e-05,15.77857]
[1777437200260,41.85,77134.44,0.0,-0.13838,7e-05,15.80755]
[1777437200264,41.85,77134.44,0.0,-0.13838,7e-05,15.80755]
[1777437200269,41.85,77134.44,0.0,-0.13838,7e-05,15.80755]
[1777437200613,41.85,77137.88,0.0,-0.13813,7e-05,15.78883]
[1777437201305,41.85,77137.88,0.0,-0.13813,7e-05,15.78883]
[1777437201309,41.85,77137.88,0.0,-0.13813,7e-05,15.78883]
[1777437201318,41.85,77137.88,0.0,-0.13813,7e-05,15.78883]
[1777437201620,41.85,77141.69,0.0,-0.13785,7e-05,15.76787]
[1777437202146,41.85,77141.69,0.0,-0.13785,7e-05,15.76787]
[1777437202185,41.85,77141.69,0.0,-0.13785,7e-05,15.76787]
[1777437202373,41.85,77141.69,0.0,-0.13785,7e-05,15.76787]
[1777437202413,41.85,77141.69,0.0,-0.13785,7e-05,15.76787]
[1777437202627,41.85,77147.44,0.0,-0.13743,7e-05,15.73623]
[1777437203034,41.85,77147.44,0.0,-0.13743,7e-05,15.73623]
[1777437203067,41.85,77147.44,0.0,-0.13743,7e-05,15.73623]
[1777437203133,41.85,77147.44,0.0,-0.13743,7e-05,15.73623]
[1777437203635,41.85,77146.62,0.0,-0.13749,7e-05,15.74092]
[1777437203976,41.85,77146.62,0.0,-0.13749,7e-05,15.74092]
[1777437203994,41.85,77146.62,0.0,-0.13749,7e-05,15.74092]
[1777437204643,41.85,77140.83,0.0,-0.13792,7e-05,15.77307]
[1777437205064,41.85,77140.83,0.0,-0.13792,7e-05,15.77307]
[1777437205620,41.85,77140.83,0.0,-0.13792,7e-05,15.77307]
[1777437205702,41.85,77137.39,0.0,-0.13817,7e-05,15.7922]
[1777437206078,41.85,77137.39,0.0,-0.13817,7e-05,15.7922]
[1777437206462,41.85,77137.39,0.0,-0.13817,7e-05,15.7922]
[1777437206552,41.85,77137.39,0.0,-0.13817,7e-05,15.7922]
[1777437206564,41.85,77138.41,0.0,-0.1381,7e-05,15.78655]
[1777437206777,41.85,77138.41,0.0,-0.1381,7e-05,15.78655]
[1777437206837,41.85,77138.41,0.0,-0.1381,7e-05,15.78655]
[1777437206881,41.85,77150.77,0.0,-0.13719,7e-05,15.71828]
[1777437207810,41.85,77150.77,0.0,-0.13719,7e-05,15.71828]
[1777437207841,41.85,77150.77,0.0,-0.13719,7e-05,15.71828]
[1777437207942,41.85,77154.37,0.0,-0.13693,7e-05,15.69857]
[1777437213710,41.85,77151.93,0.0,-0.1371,7e-05,15.70959]
[1777437217116,41.85,77150.54,0.0,-0.13721,7e-05,15.71768]
[1777437217587,41.85,77151.87,0.0,-0.13712,7e-05,15.71075]
[1777437221192,41.86,77148.84,0.0,-0.13735,7e-05,15.72804]
[1777437221666,41.86,77148.4,0.0,-0.13738,7e-05,15.73064]
[1777437222126,41.86,77148.4,0.0,-0.13738,7e-05,15.73064]
[1777437224619,41.86,77143.63,0.0,-0.13773,7e-05,15.75715]
[1777437224662,41.86,77143.63,0.0,-0.13773,7e-05,15.75715]
[1777437224630,41.86,77143.16,0.0,-0.13777,7e-05,15.76001]
[1777437224778,41.86,77143.16,0.0,-0.13777,7e-05,15.76001]
[1777437224843,41.86,77150.07,0.0,-0.13726,7e-05,15.7218]
[1777437229362,41.86,77147.47,0.0,-0.13746,7e-05,15.73671]
[1777437229388,41.86,77147.47,0.0,-0.13746,7e-05,15.73671]
[1777437229399,41.86,77146.88,0.0,-0.1375,7e-05,15.74013]
[1777437229741,41.86,77146.88,0.0,-0.1375,7e-05,15.74013]
[1777437229822,41.86,77146.88,0.0,-0.13751,7e-05,15.74028]
[1777437235017,41.86,77151.77,0.0,-0.13716,7e-05,15.71395]
[1777437236548,41.86,77151.51,0.0,-0.13718,7e-05,15.71557]
[1777437236600,41.86,77150.4,0.0,-0.13726,7e-05,15.72208]
[1777437241906,41.86,77148.26,0.0,-0.13743,7e-05,15.73473]
[1777437245404,41.86,77145.48,0.0,-0.13764,7e-05,15.75041]
[1777437245416,41.86,77145.48,0.0,-0.13764,7e-05,15.75041]
[1777437245481,41.86,77145.48,0.0,-0.13764,7e-05,15.75041]
[1777437245549,41.86,77145.48,0.0,-0.13764,7e-05,15.75041]
[1777437245579,41.86,77145.48,0.0,-0.13764,7e-05,15.75041]
[1777437247549,41.86,77143.92,0.0,-0.13776,7e-05,15.7593]
[1777437247564,41.86,77143.92,0.0,-0.13776,7e-05,15.7593]
[1777437247601,41.86,77143.92,0.0,-0.13776,7e-05,15.7593]
[1777437247609,41.86,77143.92,0.0,-0.13776,7e-05,15.7593]
[1777437247617,41.86,77143.92,0.0,-0.13776,7e-05,15.7593]
[1777437247624,41.86,77143.92,0.0,-0.13776,7e-05,15.7593]
[1777437247652,41.86,77143.92,0.0,-0.13776,7e-05,15.7593]
[1777437248092,41.87,77137.38,0.0,-0.13825,7e-05,15.79599]
[1777437248918,41.87,77139.35,0.0,-0.1381,7e-05,15.78509]
[1777437248930,41.87,77139.35,0.0,-0.1381,7e-05,15.78509]
[1777437249490,41.87,77143.93,0.0,-0.13776,7e-05,15.75964]
[1777437249754,41.87,77143.93,0.0,-0.13776,7e-05,15.75964]
[1777437249870,41.87,77143.93,0.0,-0.13776,7e-05,15.75964]
[1777437249880,41.87,77143.93,0.0,-0.13776,7e-05,15.75964]
[1777437249936,41.87,77143.93,0.0,-0.13776,7e-05,15.75964]
[1777437250342,41.87,77143.93,0.0,-0.13776,7e-05,15.75964]
[1777437250669,41.87,77143.93,0.0,-0.13776,7e-05,15.75964]
[1777437250554,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437250884,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437250926,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437250939,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251156,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251158,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251185,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251288,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251408,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251535,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251555,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251561,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251615,41.87,77167.04,0.0,-0.13607,7e-05,15.63183]
[1777437251613,41.87,77179.33,0.0,-0.13518,7e-05,15.56424]
[1777437252416,41.87,77179.33,0.0,-0.13518,7e-05,15.56424]
[1777437252621,41.87,77179.33,0.0,-0.13518,7e-05,15.56424]
[1777437252682,41.87,77179.33,0.0,-0.13518,7e-05,15.56424]
[1777437252518,41.87,77178.32,0.0,-0.13526,7e-05,15.56998]
[1777437252788,41.87,77178.32,0.0,-0.13526,7e-05,15.56998]
[1777437253674,41.87,77178.32,0.0,-0.13526,7e-05,15.56998]
[1777437253000,41.87,77178.41,0.0,-0.13525,7e-05,15.56949]
[1777437253843,41.87,77178.41,0.0,-0.13525,7e-05,15.56949]
[1777437253855,41.87,77178.41,0.0,-0.13525,7e-05,15.56949]
[1777437253873,41.87,77178.41,0.0,-0.13525,7e-05,15.56949]
[1777437254340,41.87,77178.37,0.0,-0.13526,7e-05,15.56987]
[1777437255019,41.87,77178.37,0.0,-0.13526,7e-05,15.56987]
[1777437255032,41.87,77178.37,0.0,-0.13526,7e-05,15.56987]
[1777437255063,41.87,77178.37,0.0,-0.13526,7e-05,15.56987]
[1777437255311,41.87,77178.37,0.0,-0.13526,7e-05,15.56987]
[1777437255345,41.87,77178.27,0.0,-0.13526,7e-05,15.57059]
[1777437256756,41.87,77177.49,0.0,-0.13532,7e-05,15.57506]
[1777437258706,41.87,77162.29,0.0,-0.13643,7e-05,15.65929]
[1777437259723,41.87,77161.64,0.0,-0.13648,7e-05,15.66291]
[1777437259763,41.87,77161.64,0.0,-0.13648,7e-05,15.66291]
[1777437260524,41.87,77162.04,0.0,-0.13645,7e-05,15.6607]
[1777437260834,41.87,77162.04,0.0,-0.13645,7e-05,15.6607]
[1777437261041,41.87,77162.04,0.0,-0.13645,7e-05,15.66071]
[1777437261722,41.87,77162.04,0.0,-0.13645,7e-05,15.66071]
[1777437262638,41.87,77162.04,0.0,-0.13645,7e-05,15.66071]
[1777437264899,41.87,77163.96,0.0,-0.13631,7e-05,15.65017]
[1777437265088,41.87,77163.96,0.0,-0.13631,7e-05,15.65017]
[1777437265937,41.87,77164.76,0.0,-0.13625,7e-05,15.64577]
[1777437266328,41.87,77164.76,0.0,-0.13625,7e-05,15.64577]
[1777437266978,41.87,77163.35,0.0,-0.13636,7e-05,15.65359]
[1777437267003,41.87,77163.35,0.0,-0.13636,7e-05,15.65359]
[1777437267628,41.87,77163.35,0.0,-0.13636,7e-05,15.65359]
[1777437267683,41.87,77155.84,0.0,-0.13691,7e-05,15.69506]
[1777437267785,41.87,77155.84,0.0,-0.13691,7e-05,15.69506]
[1777437270492,41.87,77147.69,0.0,-0.1375,7e-05,15.74]
[1777437270626,41.87,77141.67,0.0,-0.13794,7e-05,15.77299]
[1777437271662,41.87,77141.67,0.0,-0.13794,7e-05,15.77299]
[1777437271825,41.87,77137.25,0.0,-0.13824,7e-05,15.79351]
[1777437272677,41.87,77130.12,0.0,-0.13876,7e-05,15.83272]
[1777437273874,41.87,77128.76,0.0,-0.13886,7e-05,15.84]
[1777437278125,41.86,77127.84,0.0,-0.13892,7e-05,15.84435]
[1777437278171,41.86,77127.84,0.0,-0.13892,7e-05,15.84435]
[1777437283112,41.86,77135.05,0.0,-0.13837,7e-05,15.80338]
[1777437283150,41.86,77135.05,0.0,-0.13837,7e-05,15.80338]
[1777437283208,41.86,77135.05,0.0,-0.13837,7e-05,15.80338]
[1777437283975,41.86,77142.6,0.0,-0.13781,7e-05,15.76146]
[1777437284615,41.86,77143.0,0.0,-0.13778,7e-05,15.75898]
[1777437284837,41.86,77143.0,0.0,-0.13778,7e-05,15.75898]
[1777437284855,41.86,77143.0,0.0,-0.13778,7e-05,15.75898]
[1777437285209,41.86,77143.0,0.0,-0.13778,7e-05,15.75898]
[1777437287229,41.86,77139.37,0.0,-0.13804,7e-05,15.77894]
[1777437288148,41.86,77135.2,0.0,-0.13835,7e-05,15.80171]
[1777437288261,41.86,77135.2,0.0,-0.13835,7e-05,15.80171]
[1777437288602,41.86,77125.28,0.0,-0.13908,7e-05,15.85661]
[1777437288953,41.86,77125.28,0.0,-0.13908,7e-05,15.85661]
[1777437289023,41.86,77125.28,0.0,-0.13908,7e-05,15.85661]
[1777437289237,41.86,77125.28,0.0,-0.13908,7e-05,15.85643]
[1777437290642,41.86,77125.28,0.0,-0.13908,7e-05,15.85643]
[1777437290657,41.86,77125.28,0.0,-0.13908,7e-05,15.85643]
[1777437291252,41.86,77116.37,0.0,-0.13974,7e-05,15.90577]
[1777437292045,41.86,77116.37,0.0,-0.13974,7e-05,15.90577]
[1777437293743,41.86,77118.49,0.0,-0.13958,7e-05,15.89379]
[1777437293984,41.86,77118.49,0.0,-0.13958,7e-05,15.89379]
[1777437294055,41.86,77118.49,0.0,-0.13958,7e-05,15.89379]
[1777437294272,41.86,77120.99,0.0,-0.13939,7e-05,15.87985]
[1777437295993,41.86,77124.05,0.0,-0.13916,7e-05,15.86261]
[1777437301321,41.85,77121.22,0.0,-0.13935,7e-05,15.87684]
[1777437306356,41.85,77118.81,0.0,-0.13952,7e-05,15.88935]
[1777437311391,41.85,77112.94,0.0,-0.13994,7e-05,15.92077]
[1777437316426,41.85,77119.96,0.0,-0.13941,7e-05,15.88132]
[1777437321461,41.85,77118.85,0.0,-0.13948,7e-05,15.88655]
[1777437326496,41.84,77118.16,0.0,-0.13952,7e-05,15.88901]
[1777437331531,41.84,77106.73,0.0,-0.14033,7e-05,15.94786]
[1777437333333,41.84,77104.8,0.0,-0.14047,7e-05,15.95825]
[1777437333547,41.84,77104.8,0.0,-0.14047,7e-05,15.95825]
[1777437334516,41.84,77104.8,0.0,-0.14047,7e-05,15.95825]
[1777437335679,41.84,77103.15,0.0,-0.14059,7e-05,15.96722]
[1777437337971,41.84,77105.44,0.0,-0.14041,7e-05,15.954]
[1777437339836,41.84,77105.44,0.0,-0.14041,7e-05,15.95353]
[1777437340595,41.84,77106.33,0.0,-0.14034,7e-05,15.94845]
[1777437344032,41.84,77111.95,0.0,-0.13991,7e-05,15.91658]
[1777437346637,41.83,77128.17,0.0,-0.1387,7e-05,15.82599]
[1777437347917,41.83,77131.13,0.0,-0.13848,7e-05,15.80946]
[1777437348703,41.83,77132.17,0.0,-0.1384,7e-05,15.80356]
[1777437349804,41.83,77132.17,0.0,-0.1384,7e-05,15.80343]
[1777437349823,41.83,77132.17,0.0,-0.1384,7e-05,15.80343]
[1777437350552,41.83,77132.17,0.0,-0.1384,7e-05,15.80343]
[1777437352730,41.83,77133.55,0.0,-0.13829,7e-05,15.79552]
[1777437352934,41.83,77133.87,0.0,-0.13827,7e-05,15.79362]
[1777437353951,41.83,77134.56,0.0,-0.13822,7e-05,15.78967]
[1777437353974,41.83,77134.56,0.0,-0.13822,7e-05,15.78967]
[1777437354114,41.83,77134.56,0.0,-0.13822,7e-05,15.78967]
[1777437354291,41.83,77134.56,0.0,-0.13822,7e-05,15.78967]
[1777437354695,41.83,77136.94,0.0,-0.13804,7e-05,15.7765]
[1777437355040,41.83,77136.94,0.0,-0.13804,7e-05,15.7765]
[1777437355717,41.83,77151.98,0.0,-0.13694,7e-05,15.69318]
[1777437357120,41.83,77151.98,0.0,-0.13694,7e-05,15.69319]
[1777437357612,41.83,77151.98,0.0,-0.13694,7e-05,15.69319]
[1777437357717,41.83,77142.73,0.0,-0.13761,7e-05,15.74431]
[1777437358777,41.83,77126.81,0.0,-0.13878,7e-05,15.83226]
[1777437363280,41.83,77125.42,0.0,-0.13888,7e-05,15.83923]
[1777437363512,41.83,77125.42,0.0,-0.13888,7e-05,15.83923]
[1777437364877,41.83,77119.47,0.0,-0.13931,7e-05,15.87178]
[1777437364886,41.83,77119.47,0.0,-0.13931,7e-05,15.87178]
[1777437366271,41.83,77118.75,0.0,-0.13936,7e-05,15.87554]
[1777437371816,41.82,77114.99,0.0,-0.13962,7e-05,15.89491]
[1777437374462,41.82,77115.43,0.0,-0.13959,7e-05,15.89223]
[1777437374749,41.82,77115.43,0.0,-0.13959,7e-05,15.89223]
[1777437375310,41.82,77113.46,0.0,-0.13973,7e-05,15.90291]
[1777437375413,41.82,77113.46,0.0,-0.13973,7e-05,15.90291]
[1777437375506,41.82,77128.6,0.0,-0.13861,7e-05,15.81877]
[1777437376293,41.82,77145.93,0.0,-0.13733,7e-05,15.72268]
[1777437378464,41.82,77145.13,0.0,-0.13739,7e-05,15.7271]
[1777437378745,41.82,77169.81,0.0,-0.13558,7e-05,15.59059]
[1777437379992,41.82,77178.41,0.0,-0.13496,7e-05,15.54307]
[1777437380092,41.82,77178.55,0.0,-0.13495,7e-05,15.54212]
[1777437381067,41.82,77178.55,0.0,-0.13495,7e-05,15.54212]
[1777437381489,41.82,77178.55,0.0,-0.13495,7e-05,15.54212]
[1777437381752,41.82,77179.99,0.0,-0.13484,7e-05,15.5342]
[1777437381964,41.82,77179.99,0.0,-0.13484,7e-05,15.5342]
[1777437382759,41.82,77218.21,0.0,-0.13209,7e-05,15.32324]
[1777437383211,41.82,77218.21,0.0,-0.13209,7e-05,15.32324]
[1777437383292,41.82,77218.21,0.0,-0.13209,7e-05,15.32324]
[1777437383795,41.82,77218.21,0.0,-0.13209,7e-05,15.32324]
[1777437383830,41.82,77218.21,0.0,-0.13209,7e-05,15.32324]
[1777437383809,41.82,77218.4,0.0,-0.13208,7e-05,15.32231]
[1777437384127,41.82,77218.4,0.0,-0.13208,7e-05,15.32231]
[1777437384252,41.82,77218.4,0.0,-0.13208,7e-05,15.32231]
[1777437384344,41.82,77218.4,0.0,-0.13208,7e-05,15.32231]
[1777437384517,41.82,77218.4,0.0,-0.13208,7e-05,15.32231]
[1777437385505,41.82,77216.74,0.0,-0.1322,7e-05,15.33146]
[1777437385701,41.82,77203.62,0.0,-0.13314,7e-05,15.40391]
[1777437386134,41.82,77203.62,0.0,-0.13314,7e-05,15.40391]
[1777437386146,41.82,77203.62,0.0,-0.13314,7e-05,15.40391]
[1777437386151,41.82,77203.62,0.0,-0.13314,7e-05,15.40391]
[1777437386218,41.82,77203.62,0.0,-0.13314,7e-05,15.40391]
[1777437386248,41.82,77206.26,0.0,-0.13295,7e-05,15.38935]
[1777437386908,41.82,77206.26,0.0,-0.13295,7e-05,15.38935]
[1777437387365,41.82,77206.26,0.0,-0.13295,7e-05,15.38935]
[1777437387434,41.82,77206.26,0.0,-0.13295,7e-05,15.38935]
[1777437387618,41.82,77206.26,0.0,-0.13295,7e-05,15.38935]
[1777437387626,41.82,77207.7,0.0,-0.13285,7e-05,15.38142]
[1777437387894,41.82,77207.7,0.0,-0.13285,7e-05,15.38142]
[1777437388386,41.82,77207.7,0.0,-0.13285,7e-05,15.38142]
[1777437388387,41.82,77222.85,0.0,-0.13177,7e-05,15.29791]
[1777437390210,41.82,77230.33,0.0,-0.13123,7e-05,15.25661]
[1777437390547,41.82,77230.33,0.0,-0.13123,7e-05,15.25661]
[1777437390915,41.82,77231.51,0.0,-0.13115,7e-05,15.25007]
[1777437393129,41.82,77232.24,0.0,-0.13107,7e-05,15.24208]
[1777437395085,41.82,77231.58,0.0,-0.13111,7e-05,15.24524]
[1777437396960,41.82,77229.69,0.0,-0.13124,7e-05,15.25515]
[1777437397307,41.82,77229.69,0.0,-0.13124,7e-05,15.25515]
[1777437397338,41.82,77229.69,0.0,-0.13124,7e-05,15.25515]
[1777437397393,41.82,77229.69,0.0,-0.13124,7e-05,15.25515]
[1777437399323,41.82,77220.27,0.0,-0.1319,7e-05,15.30642]
[1777437400866,41.82,77220.33,0.0,-0.13189,7e-05,15.30577]
[1777437402854,41.82,77226.67,0.0,-0.13143,7e-05,15.27019]
[1777437403099,41.82,77226.67,0.0,-0.13143,7e-05,15.27019]
[1777437403568,41.82,77226.67,0.0,-0.13143,7e-05,15.27019]
[1777437403747,41.81,77246.3,0.0,-0.13003,7e-05,15.16157]
[1777437404590,41.81,77246.3,0.0,-0.13003,7e-05,15.16157]
[1777437404660,41.81,77249.68,0.0,-0.12979,7e-05,15.14287]
[1777437406129,41.81,77252.51,0.0,-0.12959,7e-05,15.12722]
[1777437406224,41.81,77253.65,0.0,-0.12951,7e-05,15.12089]
[1777437408304,41.81,77253.65,0.0,-0.12951,7e-05,15.12084]
[1777437408324,41.81,77244.24,0.0,-0.13017,7e-05,15.17254]
[1777437409564,41.81,77244.24,0.0,-0.13017,7e-05,15.17254]
[1777437409588,41.81,77244.24,0.0,-0.13017,7e-05,15.17254]
[1777437410968,41.81,77235.4,0.0,-0.1308,7e-05,15.22088]
[1777437411587,41.81,77235.4,0.0,-0.1308,7e-05,15.22088]
[1777437411888,41.81,77236.78,0.0,-0.1307,7e-05,15.21309]
[1777437417145,41.81,77236.94,0.0,-0.13067,7e-05,15.21105]
[1777437418475,41.81,77236.94,0.0,-0.13067,7e-05,15.21105]
[1777437419052,41.81,77234.36,0.0,-0.13085,7e-05,15.22506]
[1777437424036,41.81,77228.08,0.0,-0.1313,7e-05,15.25963]
[1777437425725,41.81,77228.4,0.0,-0.13127,7e-05,15.25784]
[1777437426026,41.81,77232.92,0.0,-0.13095,7e-05,15.23293]
[1777437426766,41.81,77232.92,0.0,-0.13095,7e-05,15.23293]
[1777437427131,41.81,77230.37,0.0,-0.13113,7e-05,15.24696]
[1777437427237,41.81,77230.37,0.0,-0.13113,7e-05,15.24696]
[1777437427741,41.81,77230.37,0.0,-0.13113,7e-05,15.24696]
[1777437428356,41.81,77228.09,0.0,-0.13129,7e-05,15.25927]
[1777437428390,41.81,77226.94,0.0,-0.13137,7e-05,15.2656]
[1777437429820,41.81,77226.94,0.0,-0.13137,7e-05,15.2656]
[1777437430521,41.81,77225.46,0.0,-0.13148,7e-05,15.27371]
[1777437431037,41.81,77224.08,0.0,-0.13158,7e-05,15.28126]
[1777437431244,41.81,77224.08,0.0,-0.13158,7e-05,15.28119]
[1777437433038,41.81,77224.08,0.0,-0.13158,7e-05,15.28119]
[1777437433045,41.81,77224.08,0.0,-0.13158,7e-05,15.28119]
[1777437433259,41.81,77222.55,0.0,-0.13168,7e-05,15.28946]
[1777437438263,41.81,77221.95,0.0,-0.13173,7e-05,15.2933]
[1777437438664,41.81,77221.95,0.0,-0.13173,7e-05,15.2933]
[1777437444153,41.81,77218.58,0.0,-0.13198,7e-05,15.31247]
[1777437446726,41.81,77220.87,0.0,-0.13182,7e-05,15.29995]
[1777437450752,41.81,77222.57,0.0,-0.1317,7e-05,15.29101]
[1777437452185,41.81,77224.19,0.0,-0.13156,7e-05,15.27858]
[1777437452682,41.81,77224.19,0.0,-0.13156,7e-05,15.27858]
[1777437454582,41.81,77229.4,0.0,-0.1312,7e-05,15.25014]
[1777437454606,41.81,77229.99,0.0,-0.13115,7e-05,15.24683]
[1777437460326,41.81,77227.43,0.0,-0.13134,7e-05,15.26131]
[1777437460446,41.81,77227.43,0.0,-0.13134,7e-05,15.26124]
[1777437464184,41.81,77225.83,0.0,-0.13146,7e-05,15.2704]
[1777437469588,41.82,77225.85,0.0,-0.13146,7e-05,15.2709]
[1777437473711,41.82,77226.42,0.0,-0.13143,7e-05,15.26811]
[1777437473718,41.82,77226.42,0.0,-0.13143,7e-05,15.26811]
[1777437475929,41.82,77224.43,0.0,-0.13157,7e-05,15.27931]
[1777437476318,41.82,77224.91,0.0,-0.13154,7e-05,15.27677]
[1777437481601,41.82,77225.46,0.0,-0.13151,7e-05,15.27436]
[1777437486712,41.82,77226.67,0.0,-0.13143,7e-05,15.26812]
[1777437486721,41.82,77226.67,0.0,-0.13143,7e-05,15.26812]
[1777437492193,41.82,77223.62,0.0,-0.13165,7e-05,15.2855]
[1777437492796,41.82,77223.62,0.0,-0.13165,7e-05,15.2855]
[1777437492815,41.82,77223.62,0.0,-0.13165,7e-05,15.2855]
[1777437492824,41.82,77223.62,0.0,-0.13165,7e-05,15.2855]
[1777437492927,41.82,77206.76,0.0,-0.13286,7e-05,15.37852]
[1777437492974,41.82,77206.76,0.0,-0.13286,7e-05,15.37852]
[1777437498585,41.82,77205.18,0.0,-0.13297,7e-05,15.387]
[1777437502411,41.82,77201.66,0.0,-0.13322,7e-05,15.40617]
[1777437502717,41.82,77201.66,0.0,-0.13322,7e-05,15.40617]
[1777437503019,41.82,77197.84,0.0,-0.13349,7e-05,15.42706]
[1777437505353,41.82,77196.92,0.0,-0.13355,7e-05,15.43191]
[1777437506656,41.82,77196.92,0.0,-0.13355,7e-05,15.43191]
[1777437511803,41.82,77196.92,0.0,-0.13352,7e-05,15.42739]
[1777437512725,41.82,77196.92,0.0,-0.13352,7e-05,15.42739]
[1777437514756,41.82,77200.26,0.0,-0.13328,7e-05,15.40881]
[1777437520868,41.82,77201.79,0.0,-0.13316,7e-05,15.40011]
[1777437524974,41.82,77190.22,0.0,-0.13399,7e-05,15.46375]
[1777437530277,41.82,77194.19,0.0,-0.1337,7e-05,15.44138]
[1777437530289,41.82,77194.19,0.0,-0.1337,7e-05,15.44138]
[1777437530931,41.82,77194.19,0.0,-0.1337,7e-05,15.44138]
[1777437532960,41.81,77199.62,0.0,-0.13331,7e-05,15.41133]
[1777437532991,41.81,77199.62,0.0,-0.13331,7e-05,15.41133]
[1777437534854,41.81,77200.63,0.0,-0.13324,7e-05,15.40569]
[1777437537187,41.81,77201.17,0.0,-0.13319,7e-05,15.40259]
[1777437537988,41.81,77201.25,0.0,-0.13319,7e-05,15.40211]
[1777437538492,41.81,77201.25,0.0,-0.13319,7e-05,15.40211]
[1777437538995,41.81,77200.88,0.0,-0.13321,7e-05,15.4041]
[1777437541681,41.81,77201.8,0.0,-0.13315,7e-05,15.39893]
[1777437541747,41.81,77201.8,0.0,-0.13315,7e-05,15.39893]
[1777437541770,41.81,77201.8,0.0,-0.13315,7e-05,15.39893]
[1777437542017,41.81,77202.16,0.0,-0.13312,7e-05,15.39689]
[1777437544090,41.81,77217.58,0.0,-0.13201,7e-05,15.31168]
[1777437545073,41.81,77217.58,0.0,-0.13201,7e-05,15.31168]
[1777437545084,41.81,77217.58,0.0,-0.13201,7e-05,15.31168]
[1777437545169,41.81,77217.53,0.0,-0.13202,7e-05,15.3118]
[1777437547105,41.81,77216.96,0.0,-0.13205,7e-05,15.31478]
[1777437547193,41.81,77218.09,0.0,-0.13197,7e-05,15.30838]
[1777437550712,41.81,77220.77,0.0,-0.13178,7e-05,15.29331]
[1777437551139,41.81,77231.6,0.0,-0.13101,7e-05,15.23355]
[1777437556209,41.81,77236.74,0.0,-0.13063,7e-05,15.20418]
[1777437556220,41.81,77236.74,0.0,-0.13063,7e-05,15.20418]
[1777437556228,41.81,77240.75,0.0,-0.13034,7e-05,15.18186]
[1777437561662,41.81,77241.02,0.0,-0.13031,7e-05,15.17955]
[1777437561757,41.81,77239.9,0.0,-0.13039,7e-05,15.18551]
[1777437564101,41.81,77239.34,0.0,-0.13042,7e-05,15.18816]
[1777437565296,41.81,77234.32,0.0,-0.13078,7e-05,15.21579]
[1777437569274,41.8,77225.56,0.0,-0.1314,7e-05,15.26384]
[1777437569893,41.8,77223.18,0.0,-0.13156,7e-05,15.27675]
[1777437571128,41.8,77223.18,0.0,-0.13156,7e-05,15.27675]
[1777437571367,41.8,77223.18,0.0,-0.13156,7e-05,15.27675]
[1777437571813,41.8,77223.18,0.0,-0.13156,7e-05,15.27675]
[1777437571823,41.8,77223.18,0.0,-0.13156,7e-05,15.27675]
[1777437572297,41.8,77220.89,0.0,-0.1317,7e-05,15.2856]
[1777437573096,41.8,77221.39,0.0,-0.13167,7e-05,15.28284]
[1777437575845,41.8,77222.4,0.0,-0.13159,7e-05,15.27724]
[1777437576018,41.8,77222.4,0.0,-0.13159,7e-05,15.27724]
[1777437576025,41.8,77235.08,0.0,-0.13069,7e-05,15.20726]
[1777437577454,41.8,77239.11,0.0,-0.13041,7e-05,15.18507]
[1777437583304,41.8,77238.88,0.0,-0.13042,7e-05,15.18645]
[1777437588343,41.8,77235.87,0.0,-0.13062,7e-05,15.20187]
[1777437590485,41.8,77235.05,0.0,-0.13068,7e-05,15.20614]
[1777437591519,41.8,77234.43,0.0,-0.13072,7e-05,15.20954]
[1777437591538,41.8,77234.43,0.0,-0.13072,7e-05,15.20954]
[1777437591627,41.8,77234.43,0.0,-0.13072,7e-05,15.20954]
[1777437593632,41.8,77234.26,0.0,-0.13073,7e-05,15.21043]
[1777437594492,41.8,77235.83,0.0,-0.13062,7e-05,15.20176]
[1777437594620,41.8,77235.83,0.0,-0.13062,7e-05,15.20176]
[1777437595075,41.8,77240.49,0.0,-0.13029,7e-05,15.17586]
[1777437595149,41.8,77240.49,0.0,-0.13029,7e-05,15.17586]
[1777437600427,41.8,77246.86,0.0,-0.12983,7e-05,15.13993]
[1777437604030,41.8,77248.51,0.0,-0.12971,7e-05,15.13061]
[1777437605758,41.8,77253.23,0.0,-0.12937,7e-05,15.10444]
[1777437605766,41.8,77253.23,0.0,-0.12937,7e-05,15.10444]
[1777437608266,41.8,77255.7,0.0,-0.1292,7e-05,15.09065]
[1777437611245,41.8,77256.45,0.0,-0.12914,7e-05,15.08632]
[1777437611635,41.8,77256.45,0.0,-0.12914,7e-05,15.08632]
[1777437611788,41.8,77256.45,0.0,-0.12914,7e-05,15.08632]
[1777437611866,41.8,77265.12,0.0,-0.12853,7e-05,15.03865]
[1777437612678,41.8,77265.12,0.0,-0.12853,7e-05,15.03865]
[1777437613874,41.8,77268.6,0.0,-0.12829,7e-05,15.01956]
[1777437615473,41.8,77267.07,0.0,-0.1284,7e-05,15.02806]
[1777437615607,41.8,77267.07,0.0,-0.1284,7e-05,15.02806]
[1777437616266,41.8,77266.4,0.0,-0.12844,7e-05,15.03179]
[1777437616295,41.8,77266.4,0.0,-0.12844,7e-05,15.03179]
[1777437617296,41.8,77268.61,0.0,-0.12829,7e-05,15.01968]
[1777437617500,41.8,77268.61,0.0,-0.12829,7e-05,15.01968]
[1777437617970,41.8,77268.61,0.0,-0.12829,7e-05,15.01968]
[1777437619945,41.8,77273.12,0.0,-0.12798,7e-05,14.99505]
[1777437620076,41.8,77273.12,0.0,-0.12798,7e-05,14.99505]
[1777437621579,41.8,77257.39,0.0,-0.12908,7e-05,15.08146]
[1777437622614,41.8,77257.39,0.0,-0.12908,7e-05,15.08146]
[1777437622619,41.8,77257.39,0.0,-0.12908,7e-05,15.08146]
[1777437623174,41.8,77258.74,0.0,-0.12898,7e-05,15.07401]
[1777437626603,41.8,77269.48,0.0,-0.12823,7e-05,15.01512]
[1777437631450,41.8,77273.05,0.0,-0.12798,7e-05,14.99523]
[1777437631934,41.8,77273.05,0.0,-0.12798,7e-05,14.99523]
[1777437631973,41.8,77273.05,0.0,-0.12798,7e-05,14.99523]
[1777437632105,41.8,77280.16,0.0,-0.12746,7e-05,14.95256]
[1777437632538,41.8,77280.16,0.0,-0.12746,7e-05,14.95256]
[1777437632769,41.8,77280.16,0.0,-0.12746,7e-05,14.95256]
[1777437632905,41.8,77280.16,0.0,-0.12746,7e-05,14.95256]
[1777437633095,41.8,77291.26,0.0,-0.12669,7e-05,14.89175]
[1777437634900,41.8,77306.94,0.0,-0.12561,7e-05,14.80597]
[1777437635714,41.8,77306.94,0.0,-0.12561,7e-05,14.80597]
[1777437636990,41.8,77308.01,0.0,-0.12553,7e-05,14.79998]
[1777437636999,41.8,77308.01,0.0,-0.12553,7e-05,14.79998]
[1777437637075,41.8,77310.45,0.0,-0.12536,7e-05,14.78644]
[1777437637373,41.8,77310.45,0.0,-0.12536,7e-05,14.78644]
[1777437637703,41.8,77310.45,0.0,-0.12536,7e-05,14.78644]
[1777437638247,41.8,77310.45,0.0,-0.12536,7e-05,14.78644]
[1777437638710,41.8,77311.1,0.0,-0.12532,7e-05,14.78282]
[1777437643744,41.8,77309.15,0.0,-0.12545,7e-05,14.79325]
[1777437645890,41.8,77307.18,0.0,-0.12558,7e-05,14.80422]
[1777437646694,41.8,77309.63,0.0,-0.12541,7e-05,14.79069]
[1777437649149,41.8,77309.29,0.0,-0.12544,7e-05,14.79251]
[1777437649206,41.8,77310.52,0.0,-0.12535,7e-05,14.7857]
[1777437650042,41.8,77310.52,0.0,-0.12535,7e-05,14.7857]
[1777437650073,41.8,77321.04,0.0,-0.12463,7e-05,14.72783]
[1777437650409,41.8,77321.04,0.0,-0.12463,7e-05,14.72783]
[1777437650423,41.8,77321.04,0.0,-0.12463,7e-05,14.72783]
[1777437651815,41.8,77321.04,0.0,-0.12463,7e-05,14.72783]
[1777437652153,41.79,77324.43,0.0,-0.12439,7e-05,14.70894]
[1777437652446,41.79,77324.43,0.0,-0.12439,7e-05,14.70894]
[1777437653113,41.79,77324.43,0.0,-0.12439,7e-05,14.70888]
[1777437654482,41.8,77325.07,0.0,-0.12435,7e-05,14.70555]
[1777437654506,41.8,77325.07,0.0,-0.12435,7e-05,14.70555]
[1777437654922,41.8,77325.07,0.0,-0.12435,7e-05,14.70555]
[1777437655018,41.8,77325.07,0.0,-0.12435,7e-05,14.70555]
[1777437655106,41.8,77329.7,0.0,-0.12403,7e-05,14.68022]
[1777437655894,41.8,77343.6,0.0,-0.12309,7e-05,14.60443]
[1777437656512,41.8,77343.6,0.0,-0.12309,7e-05,14.60443]
[1777437656700,41.8,77343.6,0.0,-0.12309,7e-05,14.60443]
[1777437656842,41.8,77343.6,0.0,-0.12308,7e-05,14.60432]
[1777437657983,41.8,77343.6,0.0,-0.12308,7e-05,14.60432]
[1777437658161,41.8,77343.6,0.0,-0.12308,7e-05,14.60432]
[1777437658076,41.79,77343.16,0.0,-0.12311,7e-05,14.60652]
[1777437658390,41.79,77343.16,0.0,-0.12311,7e-05,14.60652]
[1777437658975,41.79,77343.16,0.0,-0.12311,7e-05,14.60652]
[1777437659059,41.79,77349.23,0.0,-0.12267,7e-05,14.57086]
[1777437659800,41.79,77349.23,0.0,-0.12267,7e-05,14.57086]
[1777437659812,41.79,77349.23,0.0,-0.12267,7e-05,14.57086]
[1777437659991,41.79,77346.26,0.0,-0.12287,7e-05,14.58708]
[1777437660423,41.79,77346.26,0.0,-0.12287,7e-05,14.58708]
[1777437660917,41.78,77345.66,0.0,-0.12289,7e-05,14.58838]
[1777437661226,41.78,77345.66,0.0,-0.12289,7e-05,14.58838]
[1777437666586,41.79,77337.3,0.0,-0.12347,7e-05,14.63524]
[1777437668739,41.79,77341.69,0.0,-0.12317,7e-05,14.61142]
[1777437672031,41.79,77341.05,0.0,-0.12322,7e-05,14.61488]
[1777437672529,41.79,77351.82,0.0,-0.12249,7e-05,14.55605]
[1777437672801,41.79,77351.82,0.0,-0.12249,7e-05,14.55605]
[1777437672954,41.79,77352.79,0.0,-0.12242,7e-05,14.55076]
[1777437674147,41.79,77352.79,0.0,-0.12242,7e-05,14.55076]
[1777437673961,41.79,77372.01,0.0,-0.12112,7e-05,14.44566]
[1777437674927,41.79,77372.01,0.0,-0.12112,7e-05,14.44566]
[1777437675096,41.79,77372.01,0.0,-0.12112,7e-05,14.44566]
[1777437675296,41.79,77380.16,0.0,-0.12057,7e-05,14.40113]
[1777437676727,41.79,77380.16,0.0,-0.12057,7e-05,14.40128]
[1777437677169,41.79,77380.16,0.0,-0.12057,7e-05,14.40128]
[1777437677060,41.79,77385.24,0.0,-0.12023,7e-05,14.37355]
[1777437677196,41.79,77385.24,0.0,-0.12023,7e-05,14.37355]
[1777437677568,41.79,77385.24,0.0,-0.12023,7e-05,14.37355]
[1777437677989,41.79,77385.24,0.0,-0.12023,7e-05,14.37349]
[1777437678582,41.79,77385.24,0.0,-0.12023,7e-05,14.37349]
[1777437678680,41.79,77385.24,0.0,-0.12023,7e-05,14.37349]
[1777437679079,41.79,77385.24,0.0,-0.12023,7e-05,14.37349]
[1777437679137,41.79,77385.24,0.0,-0.12023,7e-05,14.37349]
[1777437679101,41.79,77395.56,0.0,-0.11954,7e-05,14.31733]
[1777437680244,41.79,77395.56,0.0,-0.11954,7e-05,14.3172]
[1777437681298,41.79,77398.26,0.0,-0.11936,7e-05,14.30244]
[1777437682017,41.79,77401.46,0.0,-0.11915,7e-05,14.28501]
[1777437682613,41.79,77401.46,0.0,-0.11915,7e-05,14.28501]
[1777437682631,41.79,77401.46,0.0,-0.11915,7e-05,14.28501]
[1777437682796,41.79,77401.46,0.0,-0.11915,7e-05,14.28501]
[1777437682909,41.79,77401.46,0.0,-0.11915,7e-05,14.28501]
[1777437682959,41.79,77401.46,0.0,-0.11915,7e-05,14.28501]
[1777437683051,41.79,77397.54,0.0,-0.11941,7e-05,14.30628]
[1777437683733,41.79,77397.54,0.0,-0.11941,7e-05,14.30628]
[1777437683773,41.79,77397.54,0.0,-0.11941,7e-05,14.30628]
[1777437683916,41.79,77397.54,0.0,-0.11941,7e-05,14.30628]
[1777437683979,41.79,77397.54,0.0,-0.11941,7e-05,14.30628]
[1777437684097,41.79,77397.54,0.0,-0.11941,7e-05,14.30628]
[1777437684147,41.79,77397.54,0.0,-0.11941,7e-05,14.30628]
[1777437684183,41.79,77387.77,0.0,-0.12007,7e-05,14.35991]
[1777437684779,41.79,77387.77,0.0,-0.12007,7e-05,14.35991]
[1777437684794,41.79,77387.77,0.0,-0.12007,7e-05,14.35991]
[1777437685031,41.79,77387.77,0.0,-0.12007,7e-05,14.35991]
[1777437685107,41.79,77380.56,0.0,-0.12055,7e-05,14.39914]
[1777437686031,41.79,77380.56,0.0,-0.12055,7e-05,14.39914]
[1777437686090,41.79,77380.56,0.0,-0.12055,7e-05,14.39914]
[1777437686139,41.79,77369.06,0.0,-0.12132,7e-05,14.4619]
[1777437686403,41.79,77369.06,0.0,-0.12132,7e-05,14.4619]
[1777437686511,41.79,77369.06,0.0,-0.12132,7e-05,14.4619]
[1777437687092,41.79,77369.06,0.0,-0.12132,7e-05,14.4619]
[1777437688280,41.79,77360.51,0.0,-0.1219,7e-05,14.50854]
[1777437689087,41.79,77388.49,0.0,-0.12002,7e-05,14.35602]
[1777437690350,41.79,77398.3,0.0,-0.11936,7e-05,14.30251]
[1777437690460,41.79,77398.3,0.0,-0.11936,7e-05,14.30251]
[1777437692956,41.79,77404.42,0.0,-0.11893,7e-05,14.26571]
[1777437693074,41.79,77404.42,0.0,-0.11893,7e-05,14.26571]
[1777437693285,41.79,77405.21,0.0,-0.11889,7e-05,14.2619]
[1777437694481,41.79,77405.21,0.0,-0.11889,7e-05,14.26237]
[1777437694512,41.79,77405.21,0.0,-0.11889,7e-05,14.26237]
[1777437695161,41.79,77405.21,0.0,-0.11889,7e-05,14.26237]
[1777437695207,41.79,77405.21,0.0,-0.11889,7e-05,14.26237]
[1777437695200,41.79,77402.66,0.0,-0.11907,7e-05,14.27666]
[1777437695252,41.79,77402.66,0.0,-0.11907,7e-05,14.27666]
[1777437696136,41.79,77402.66,0.0,-0.11907,7e-05,14.2771]
[1777437697107,41.79,77402.66,0.0,-0.11907,7e-05,14.2771]
[1777437697206,41.79,77400.11,0.0,-0.11924,7e-05,14.29124]
[1777437701178,41.79,77399.57,0.0,-0.11929,7e-05,14.29504]
[1777437701209,41.79,77399.57,0.0,-0.11929,7e-05,14.29504]
[1777437702178,41.79,77402.02,0.0,-0.11913,7e-05,14.28217]
[1777437703202,41.79,77402.02,0.0,-0.11913,7e-05,14.28217]
[1777437704193,41.8,77401.32,0.0,-0.11918,7e-05,14.28642]
[1777437705239,41.8,77401.26,0.0,-0.11919,7e-05,14.28696]
[1777437705258,41.8,77401.26,0.0,-0.11919,7e-05,14.28696]
[1777437705276,41.8,77401.26,0.0,-0.11919,7e-05,14.28696]
[1777437710741,41.8,77399.22,0.0,-0.11934,7e-05,14.29882]
[1777437713029,41.8,77396.81,0.0,-0.11951,7e-05,14.31273]
[1777437713223,41.8,77399.86,0.0,-0.11931,7e-05,14.29701]
[1777437713369,41.8,77399.86,0.0,-0.11931,7e-05,14.29701]
[1777437713389,41.8,77399.86,0.0,-0.11931,7e-05,14.29701]
[1777437713446,41.8,77391.48,0.0,-0.11987,7e-05,14.34255]
[1777437714796,41.8,77391.48,0.0,-0.11987,7e-05,14.34255]
[1777437714936,41.8,77391.48,0.0,-0.11987,7e-05,14.34255]
[1777437714959,41.8,77390.44,0.0,-0.11994,7e-05,14.34856]
[1777437715619,41.8,77390.44,0.0,-0.11994,7e-05,14.34856]
[1777437717082,41.8,77389.11,0.0,-0.12004,7e-05,14.35614]
[1777437717239,41.8,77389.11,0.0,-0.12004,7e-05,14.35614]
[1777437717455,41.8,77388.26,0.0,-0.1201,7e-05,14.36144]
[1777437717830,41.8,77388.26,0.0,-0.1201,7e-05,14.36144]
[1777437718118,41.8,77388.26,0.0,-0.1201,7e-05,14.36144]
[1777437718246,41.81,77386.86,0.0,-0.1202,7e-05,14.36937]
[1777437718451,41.81,77386.86,0.0,-0.1202,7e-05,14.36937]
[1777437718942,41.81,77386.86,0.0,-0.1202,7e-05,14.36937]
[1777437718985,41.81,77386.86,0.0,-0.1202,7e-05,14.36937]
[1777437719446,41.81,77382.82,0.0,-0.12047,7e-05,14.39135]
[1777437719773,41.81,77382.82,0.0,-0.12047,7e-05,14.39135]
[1777437720203,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437720301,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437720312,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437720342,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437720414,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437720509,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437720724,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437720735,41.81,77372.29,0.0,-0.12118,7e-05,14.44916]
[1777437721439,41.81,77367.13,0.0,-0.12153,7e-05,14.47726]
[1777437723614,41.81,77365.43,0.0,-0.12165,7e-05,14.48679]
[1777437723671,41.81,77365.43,0.0,-0.12165,7e-05,14.48679]
[1777437723955,41.81,77368.41,0.0,-0.12145,7e-05,14.47069]
[1777437724424,41.81,77380.86,0.0,-0.12061,7e-05,14.40306]
[1777437725552,41.81,77380.86,0.0,-0.12061,7e-05,14.40306]
[1777437726441,41.81,77384.95,0.0,-0.12034,7e-05,14.38107]
[1777437728417,41.81,77386.9,0.0,-0.12022,7e-05,14.37105]
[1777437728501,41.81,77381.03,0.0,-0.12061,7e-05,14.40329]
[1777437733782,41.81,77375.71,0.0,-0.12098,7e-05,14.43269]
[1777437734732,41.81,77374.67,0.0,-0.12105,7e-05,14.43829]
[1777437740123,41.81,77370.21,0.0,-0.12134,7e-05,14.46236]
[1777437740137,41.81,77370.21,0.0,-0.12134,7e-05,14.46236]
[1777437741506,41.81,77371.06,0.0,-0.12128,7e-05,14.45764]
[1777437741562,41.81,77371.06,0.0,-0.12128,7e-05,14.45764]
[1777437741923,41.81,77373.47,0.0,-0.12112,7e-05,14.44451]
[1777437742700,41.81,77373.47,0.0,-0.12112,7e-05,14.44451]
[1777437745153,41.81,77376.96,0.0,-0.12089,7e-05,14.42565]
[1777437748794,41.81,77379.39,0.0,-0.12073,7e-05,14.41282]
[1777437748851,41.81,77374.54,0.0,-0.12106,7e-05,14.43941]
[1777437750020,41.81,77374.54,0.0,-0.12106,7e-05,14.43941]
[1777437750068,41.81,77370.5,0.0,-0.12133,7e-05,14.46172]
[1777437753490,41.81,77369.16,0.0,-0.1214,7e-05,14.46509]
[1777437753503,41.81,77369.16,0.0,-0.1214,7e-05,14.46509]
[1777437753914,41.81,77369.16,0.0,-0.1214,7e-05,14.46509]
[1777437754016,41.81,77366.77,0.0,-0.12156,7e-05,14.47811]
[1777437754288,41.81,77366.77,0.0,-0.12156,7e-05,14.47811]
[1777437757570,41.81,77367.58,0.0,-0.12151,7e-05,14.47391]
[1777437758409,41.81,77367.43,0.0,-0.12152,7e-05,14.47484]
[1777437759265,41.81,77365.69,0.0,-0.12164,7e-05,14.48452]
[1777437759941,41.81,77365.69,0.0,-0.12164,7e-05,14.48452]
[1777437759970,41.81,77365.69,0.0,-0.12164,7e-05,14.48452]
[1777437760172,41.81,77365.69,0.0,-0.12164,7e-05,14.48452]
[1777437760188,41.81,77364.01,0.0,-0.12175,7e-05,14.49375]
[1777437761939,41.81,77364.01,0.0,-0.12175,7e-05,14.49375]
[1777437762445,41.81,77362.7,0.0,-0.12184,7e-05,14.50071]
[1777437764193,41.81,77362.7,0.0,-0.12184,7e-05,14.50077]
[1777437765227,41.81,77364.64,0.0,-0.12171,7e-05,14.49033]
[1777437765629,41.81,77364.61,0.0,-0.12171,7e-05,14.49032]
[1777437770665,41.81,77373.43,0.0,-0.12111,7e-05,14.44172]
[1777437775929,41.81,77372.4,0.0,-0.12117,7e-05,14.44702]
[1777437780090,41.81,77370.87,0.0,-0.12127,7e-05,14.45477]
[1777437780104,41.81,77370.87,0.0,-0.12127,7e-05,14.45477]
[1777437780191,41.81,77369.15,0.0,-0.12138,7e-05,14.46386]
[1777437783543,41.81,77365.77,0.0,-0.12161,7e-05,14.48194]
[1777437787216,41.81,77370.09,0.0,-0.12131,7e-05,14.45799]
[1777437787261,41.81,77370.09,0.0,-0.12131,7e-05,14.45799]
[1777437787302,41.81,77371.52,0.0,-0.12121,7e-05,14.44997]
[1777437791675,41.81,77373.42,0.0,-0.12108,7e-05,14.43932]
[1777437793174,41.81,77372.87,0.0,-0.12112,7e-05,14.44221]
[1777437793178,41.81,77372.87,0.0,-0.12112,7e-05,14.44221]
[1777437793231,41.81,77372.17,0.0,-0.12116,7e-05,14.44582]
[1777437794357,41.81,77372.17,0.0,-0.12116,7e-05,14.44582]
[1777437794835,41.81,77368.24,0.0,-0.12142,7e-05,14.46713]
[1777437796375,41.81,77366.2,0.0,-0.12156,7e-05,14.4781]
[1777437796589,41.81,77366.2,0.0,-0.12156,7e-05,14.4781]
[1777437796906,41.8,77357.42,0.0,-0.12215,7e-05,14.52581]
[1777437799900,41.8,77355.93,0.0,-0.12225,7e-05,14.53374]
[1777437800675,41.8,77361.52,0.0,-0.12187,7e-05,14.50302]
[1777437805912,41.8,77358.82,0.0,-0.12204,7e-05,14.51688]
[1777437810947,41.8,77356.45,0.0,-0.12219,7e-05,14.52875]
[1777437813022,41.8,77353.15,0.0,-0.12238,7e-05,14.54282]
[1777437814616,41.8,77352.37,0.0,-0.12243,7e-05,14.54658]
[1777437814975,41.8,77352.06,0.0,-0.12245,7e-05,14.54802]
[1777437815574,41.8,77352.06,0.0,-0.12245,7e-05,14.54802]
[1777437815981,41.8,77350.89,0.0,-0.12253,7e-05,14.55439]
[1777437816860,41.8,77350.89,0.0,-0.12253,7e-05,14.55439]
[1777437823032,41.79,77359.45,0.0,-0.12193,7e-05,14.50655]
[1777437826054,41.79,77347.29,0.0,-0.12275,7e-05,14.57251]
[1777437827784,41.79,77347.74,0.0,-0.12272,7e-05,14.56997]
[1777437827883,41.79,77347.74,0.0,-0.12272,7e-05,14.56997]
[1777437828400,41.79,77342.1,0.0,-0.1231,7e-05,14.60023]
[1777437829172,41.79,77342.1,0.0,-0.1231,7e-05,14.60023]
[1777437834948,41.79,77341.37,0.0,-0.12314,7e-05,14.60363]
[1777437835117,41.79,77340.71,0.0,-0.12318,7e-05,14.60713]
[1777437836067,41.79,77340.71,0.0,-0.12318,7e-05,14.60713]
[1777437836094,41.79,77340.71,0.0,-0.12318,7e-05,14.60713]
[1777437840152,41.79,77325.62,0.0,-0.1242,7e-05,14.68898]
[1777437842739,41.79,77323.18,0.0,-0.12437,7e-05,14.70193]
[1777437842893,41.79,77323.18,0.0,-0.12437,7e-05,14.70193]
[1777437842926,41.79,77323.18,0.0,-0.12437,7e-05,14.70193]
[1777437843589,41.79,77325.38,0.0,-0.12421,7e-05,14.68968]
[1777437845196,41.79,77314.67,0.0,-0.12495,7e-05,14.7481]
[1777437845262,41.79,77314.67,0.0,-0.12495,7e-05,14.7481]
[1777437850224,41.78,77314.81,0.0,-0.12492,7e-05,14.74574]
[1777437850866,41.78,77315.22,0.0,-0.12488,7e-05,14.74324]
[1777437852157,41.78,77315.22,0.0,-0.12488,7e-05,14.74301]
[1777437852913,41.78,77313.58,0.0,-0.12499,7e-05,14.75175]
[1777437855131,41.78,77313.88,0.0,-0.12497,7e-05,14.74964]
[1777437857047,41.78,77310.91,0.0,-0.12516,7e-05,14.76544]
[1777437857127,41.78,77310.91,0.0,-0.12516,7e-05,14.76544]
[1777437857745,41.78,77304.85,0.0,-0.12558,7e-05,14.79839]
[1777437858137,41.78,77304.85,0.0,-0.12558,7e-05,14.79839]
[1777437859353,41.78,77304.85,0.0,-0.12558,7e-05,14.7981]
[1777437859538,41.78,77303.46,0.0,-0.12567,7e-05,14.80542]
[1777437859694,41.78,77303.46,0.0,-0.12567,7e-05,14.80542]
[1777437859714,41.78,77303.46,0.0,-0.12567,7e-05,14.80542]
[1777437860292,41.78,77302.12,0.0,-0.12576,7e-05,14.81269]
[1777437861099,41.78,77302.12,0.0,-0.12576,7e-05,14.81269]
[1777437861263,41.78,77302.12,0.0,-0.12576,7e-05,14.81269]
[1777437861288,41.78,77302.12,0.0,-0.12576,7e-05,14.81269]
[1777437861295,41.78,77302.12,0.0,-0.12576,7e-05,14.81269]
[1777437861318,41.78,77302.12,0.0,-0.12576,7e-05,14.81269]
[1777437861387,41.78,77296.15,0.0,-0.12617,7e-05,14.84532]
[1777437863119,41.78,77295.28,0.0,-0.12623,7e-05,14.84996]
[1777437863157,41.78,77295.28,0.0,-0.12623,7e-05,14.84996]
[1777437863167,41.78,77295.28,0.0,-0.12623,7e-05,14.84996]
[1777437863187,41.78,77295.28,0.0,-0.12623,7e-05,14.84996]
[1777437863630,41.78,77295.61,0.0,-0.1262,7e-05,14.84802]
[1777437864152,41.78,77295.61,0.0,-0.1262,7e-05,14.84802]
[1777437864385,41.78,77291.94,0.0,-0.12646,7e-05,14.868]
[1777437866454,41.78,77294.27,0.0,-0.1263,7e-05,14.85538]
[1777437867167,41.78,77294.27,0.0,-0.1263,7e-05,14.85538]
[1777437869531,41.78,77295.11,0.0,-0.12623,7e-05,14.85037]
[1777437870069,41.78,77295.11,0.0,-0.12623,7e-05,14.85037]
[1777437870897,41.78,77295.11,0.0,-0.12623,7e-05,14.85024]
[1777437872634,41.78,77289.76,0.0,-0.12657,7e-05,14.8755]
[1777437873382,41.78,77289.76,0.0,-0.12657,7e-05,14.87532]
[1777437873459,41.78,77289.76,0.0,-0.12657,7e-05,14.87532]
[1777437874147,41.78,77289.76,0.0,-0.12657,7e-05,14.87532]
[1777437874397,41.78,77289.76,0.0,-0.12657,7e-05,14.87513]
[1777437878686,41.77,77293.52,0.0,-0.1263,7e-05,14.85399]
[1777437878693,41.77,77293.52,0.0,-0.1263,7e-05,14.85399]
[1777437878936,41.77,77292.3,0.0,-0.12638,7e-05,14.86051]
[1777437880868,41.77,77292.3,0.0,-0.12638,7e-05,14.86034]
[1777437883356,41.77,77279.39,0.0,-0.12727,7e-05,14.93078]
[1777437886600,41.77,77275.68,0.0,-0.12752,7e-05,14.94999]
[1777437886677,41.77,77276.14,0.0,-0.12748,7e-05,14.94717]
[1777437889708,41.77,77276.22,0.0,-0.12747,7e-05,14.94614]
[1777437889825,41.77,77276.22,0.0,-0.12747,7e-05,14.94614]
[1777437889923,41.77,77276.94,0.0,-0.12742,7e-05,14.94189]
[1777437896253,41.76,77281.28,0.0,-0.1271,7e-05,14.91667]
[1777437899187,41.76,77279.07,0.0,-0.12724,7e-05,14.928]
[1777437899285,41.76,77279.6,0.0,-0.1272,7e-05,14.92453]
[1777437900275,41.76,77279.6,0.0,-0.1272,7e-05,14.92453]
[1777437901491,41.76,77278.23,0.0,-0.12729,7e-05,14.93177]
[1777437901616,41.76,77278.23,0.0,-0.12729,7e-05,14.93177]
[1777437901870,41.76,77278.23,0.0,-0.12729,7e-05,14.93177]
[1777437902440,41.76,77282.66,0.0,-0.12698,7e-05,14.90715]
[1777437903898,41.76,77306.5,0.0,-0.12532,7e-05,14.7759]
[1777437905407,41.76,77306.5,0.0,-0.12532,7e-05,14.7759]
[1777437906677,41.76,77307.32,0.0,-0.12526,7e-05,14.77106]
[1777437906719,41.76,77307.32,0.0,-0.12526,7e-05,14.77106]
[1777437906732,41.76,77307.32,0.0,-0.12526,7e-05,14.77106]
[1777437906776,41.76,77306.75,0.0,-0.1253,7e-05,14.7739]
[1777437910517,41.76,77309.83,0.0,-0.12507,7e-05,14.75619]
[1777437911636,41.75,77309.33,0.0,-0.12511,7e-05,14.75867]
[1777437913257,41.75,77309.34,0.0,-0.1251,7e-05,14.75837]
[1777437915706,41.75,77310.8,0.0,-0.12499,7e-05,14.74964]
[1777437915743,41.75,77310.8,0.0,-0.12499,7e-05,14.74964]
[1777437915757,41.75,77310.8,0.0,-0.12499,7e-05,14.74964]
[1777437916089,41.75,77310.8,0.0,-0.12499,7e-05,14.74964]
[1777437921248,41.75,77311.3,0.0,-0.12494,7e-05,14.7458]
[1777437921665,41.75,77315.86,0.0,-0.12463,7e-05,14.72046]
[1777437922235,41.75,77315.86,0.0,-0.12463,7e-05,14.72046]
[1777437924169,41.75,77311.84,0.0,-0.1249,7e-05,14.7423]
[1777437924211,41.75,77309.52,0.0,-0.12506,7e-05,14.75481]
[1777437929829,41.75,77308.42,0.0,-0.12513,7e-05,14.76086]
[1777437930575,41.75,77308.42,0.0,-0.12513,7e-05,14.76086]
[1777437930612,41.75,77308.42,0.0,-0.12513,7e-05,14.76086]
[1777437930839,41.75,77307.16,0.0,-0.12522,7e-05,14.76781]
[1777437935874,41.75,77296.32,0.0,-0.12593,7e-05,14.82245]
[1777437940875,41.74,77295.67,0.0,-0.12596,7e-05,14.8249]
[1777437941261,41.74,77295.67,0.0,-0.12596,7e-05,14.8249]
[1777437944527,41.74,77300.8,0.0,-0.1256,7e-05,14.79574]
[1777437946057,41.74,77303.62,0.0,-0.1254,7e-05,14.78005]
[1777437946983,41.74,77302.87,0.0,-0.12545,7e-05,14.78395]
[1777437947067,41.74,77296.95,0.0,-0.12585,7e-05,14.81621]
[1777437948123,41.74,77296.95,0.0,-0.12585,7e-05,14.81621]
[1777437948225,41.74,77289.63,0.0,-0.12636,7e-05,14.85633]
[1777437954001,41.74,77290.3,0.0,-0.12629,7e-05,14.85092]
[1777437960050,41.73,77292.4,0.0,-0.12612,7e-05,14.8375]
[1777437965080,41.73,77295.34,0.0,-0.1259,7e-05,14.81994]
[1777437970124,41.73,77294.6,0.0,-0.12594,7e-05,14.82259]
[1777437976157,41.72,77295.55,0.0,-0.12585,7e-05,14.81566]
[1777437978677,41.72,77295.66,0.0,-0.12584,7e-05,14.8145]
[1777437978711,41.72,77295.66,0.0,-0.12584,7e-05,14.8145]
[1777437978722,41.72,77295.66,0.0,-0.12584,7e-05,14.8145]
[1777437978740,41.72,77295.66,0.0,-0.12584,7e-05,14.8145]
[1777437979178,41.72,77295.66,0.0,-0.12583,7e-05,14.81422]
[1777437980451,41.72,77295.66,0.0,-0.12583,7e-05,14.81422]
[1777437980483,41.72,77295.66,0.0,-0.12583,7e-05,14.81422]
[1777437980493,41.72,77295.66,0.0,-0.12583,7e-05,14.81422]
[1777437980513,41.72,77295.66,0.0,-0.12583,7e-05,14.81422]
[1777437982475,41.72,77296.7,0.0,-0.12575,7e-05,14.80795]
[1777437982501,41.72,77296.7,0.0,-0.12575,7e-05,14.80795]
[1777437982509,41.72,77296.7,0.0,-0.12575,7e-05,14.80795]
[1777437982530,41.72,77296.7,0.0,-0.12575,7e-05,14.80795]
[1777437984498,41.72,77296.94,0.0,-0.12573,7e-05,14.80627]
[1777437984535,41.72,77296.94,0.0,-0.12573,7e-05,14.80627]
[1777437984543,41.72,77299.68,0.0,-0.12554,7e-05,14.79114]
[1777437984565,41.72,77299.68,0.0,-0.12554,7e-05,14.79114]
[1777437986522,41.72,77300.42,0.0,-0.12549,7e-05,14.78701]
[1777437987436,41.72,77301.03,0.0,-0.12545,7e-05,14.78349]
[1777437992445,41.72,77299.91,0.0,-0.1255,7e-05,14.78567]
[1777437996733,41.72,77292.35,0.0,-0.12601,7e-05,14.82673]
[1777437996753,41.72,77292.35,0.0,-0.12601,7e-05,14.82673]
[1777438002338,41.71,77302.3,0.0,-0.12532,7e-05,14.77162]
[1777438007374,41.71,77302.47,0.0,-0.1253,7e-05,14.7704]
[1777438008794,41.71,77303.94,0.0,-0.1252,7e-05,14.76231]
[1777438008805,41.71,77303.94,0.0,-0.1252,7e-05,14.76231]
[1777438009388,41.71,77303.94,0.0,-0.1252,7e-05,14.76229]
[1777438014138,41.71,77311.42,0.0,-0.12468,7e-05,14.7208]
[1777438014563,41.71,77311.42,0.0,-0.12468,7e-05,14.7208]
[1777438016231,41.71,77304.99,0.0,-0.12512,7e-05,14.75599]
[1777438016379,41.71,77304.99,0.0,-0.12512,7e-05,14.75599]
[1777438016410,41.71,77304.99,0.0,-0.12512,7e-05,14.75599]
[1777438016439,41.71,77301.49,0.0,-0.12536,7e-05,14.7752]
[1777438017444,41.71,77285.05,0.0,-0.1265,7e-05,14.86543]
[1777438018830,41.71,77275.86,0.0,-0.12714,7e-05,14.9158]
[1777438018844,41.71,77275.86,0.0,-0.12714,7e-05,14.9158]
[1777438019459,41.71,77275.86,0.0,-0.12714,7e-05,14.91586]
[1777438023963,41.71,77274.23,0.0,-0.12725,7e-05,14.9241]
[1777438024121,41.71,77274.23,0.0,-0.12725,7e-05,14.9241]
[1777438024171,41.71,77274.23,0.0,-0.12725,7e-05,14.9241]
[1777438024293,41.71,77274.23,0.0,-0.12725,7e-05,14.9241]
[1777438024556,41.71,77274.23,0.0,-0.12725,7e-05,14.9241]
[1777438024494,41.71,77273.88,0.0,-0.12727,7e-05,14.92607]
[1777438025501,41.71,77263.17,0.0,-0.12802,7e-05,14.98496]
[1777438027017,41.71,77261.07,0.0,-0.12817,7e-05,14.99646]
[1777438027026,41.71,77261.07,0.0,-0.12817,7e-05,14.99646]
[1777438027514,41.71,77260.93,0.0,-0.12817,7e-05,14.99716]
[1777438027618,41.71,77260.93,0.0,-0.12817,7e-05,14.99716]
[1777438028184,41.71,77260.93,0.0,-0.12817,7e-05,14.99716]
[1777438028537,41.71,77252.11,0.0,-0.12879,7e-05,15.04565]
[1777438033112,41.71,77251.69,0.0,-0.12882,7e-05,15.04751]
[1777438038343,41.71,77263.2,0.0,-0.128,7e-05,14.98312]
[1777438047748,41.7,77265.19,0.0,-0.12784,7e-05,14.97065]
[1777438051303,41.7,77265.65,0.0,-0.1278,7e-05,14.9678]
[1777438054181,41.7,77271.4,0.0,-0.12737,7e-05,14.93231]
[1777438054193,41.7,77271.4,0.0,-0.12737,7e-05,14.93231]
[1777438054292,41.7,77271.4,0.0,-0.12737,7e-05,14.93231]
[1777438054314,41.7,77271.15,0.0,-0.12739,7e-05,14.93368]
[1777438056718,41.7,77271.11,0.0,-0.12739,7e-05,14.93383]
[1777438057357,41.7,77271.11,0.0,-0.12739,7e-05,14.93383]
[1777438057539,41.7,77270.75,0.0,-0.12742,7e-05,14.93574]
[1777438059390,41.7,77270.71,0.0,-0.12742,7e-05,14.93592]
[1777438059404,41.7,77270.71,0.0,-0.12742,7e-05,14.93592]
[1777438060808,41.7,77268.81,0.0,-0.12755,7e-05,14.94627]
[1777438061567,41.7,77268.82,0.0,-0.12755,7e-05,14.94616]
[1777438066464,41.7,77267.36,0.0,-0.12765,7e-05,14.95396]
[1777438069494,41.7,77270.44,0.0,-0.12743,7e-05,14.93691]
[1777438069503,41.7,77270.44,0.0,-0.12743,7e-05,14.93691]
[1777438069552,41.7,77270.98,0.0,-0.12739,7e-05,14.93389]
[1777438069824,41.7,77270.98,0.0,-0.12739,7e-05,14.93389]
[1777438070318,41.7,77270.98,0.0,-0.12739,7e-05,14.93389]
[1777438070325,41.7,77270.98,0.0,-0.12739,7e-05,14.93389]
[1777438070433,41.7,77270.98,0.0,-0.12739,7e-05,14.93389]
[1777438070618,41.7,77267.14,0.0,-0.12766,7e-05,14.95496]
[1777438071876,41.7,77265.81,0.0,-0.12775,7e-05,14.96222]
[1777438072017,41.7,77264.93,0.0,-0.12782,7e-05,14.96706]
[1777438077579,41.7,77265.71,0.0,-0.12776,7e-05,14.96246]
[1777438080960,41.7,77264.01,0.0,-0.12787,7e-05,14.97151]
[1777438081776,41.7,77263.03,0.0,-0.12794,7e-05,14.97682]
[1777438083664,41.7,77260.84,0.0,-0.12809,7e-05,14.98867]
[1777438088317,41.7,77269.53,0.0,-0.12748,7e-05,14.94056]
[1777438088320,41.7,77269.53,0.0,-0.12748,7e-05,14.94056]
[1777438088356,41.7,77269.53,0.0,-0.12748,7e-05,14.94056]
[1777438088458,41.7,77269.64,0.0,-0.12747,7e-05,14.93988]
[1777438090403,41.7,77272.52,0.0,-0.12727,7e-05,14.92403]
[1777438096251,41.7,77273.83,0.0,-0.12718,7e-05,14.91676]
[1777438097443,41.7,77275.48,0.0,-0.12706,7e-05,14.90769]
[1777438098265,41.7,77277.46,0.0,-0.12692,7e-05,14.89685]
[1777438101522,41.7,77275.95,0.0,-0.12703,7e-05,14.90498]
[1777438101563,41.7,77274.36,0.0,-0.12714,7e-05,14.91352]
[1777438107069,41.69,77274.25,0.0,-0.12713,7e-05,14.91302]
[1777438108696,41.69,77274.42,0.0,-0.12712,7e-05,14.91186]
[1777438109106,41.69,77274.58,0.0,-0.1271,7e-05,14.91076]
[1777438110487,41.69,77274.58,0.0,-0.1271,7e-05,14.91076]
[1777438112710,41.69,77274.17,0.0,-0.1271,7e-05,14.9086]
[1777438113879,41.69,77273.96,0.0,-0.12711,7e-05,14.90954]
[1777438113888,41.69,77273.96,0.0,-0.12711,7e-05,14.90954]
[1777438114120,41.69,77275.03,0.0,-0.12703,7e-05,14.90343]
[1777438116294,41.69,77274.19,0.0,-0.12709,7e-05,14.90784]
[1777438116297,41.69,77274.19,0.0,-0.12709,7e-05,14.90784]
[1777438116391,41.69,77273.81,0.0,-0.12711,7e-05,14.90971]
[1777438116823,41.69,77273.81,0.0,-0.12711,7e-05,14.90971]
[1777438116849,41.69,77273.81,0.0,-0.12711,7e-05,14.90949]
[1777438120175,41.69,77274.47,0.0,-0.12706,7e-05,14.90543]
[1777438120177,41.69,77273.88,0.0,-0.1271,7e-05,14.90846]
[1777438122489,41.69,77273.88,0.0,-0.12709,7e-05,14.90826]
[1777438123019,41.69,77275.6,0.0,-0.12697,7e-05,14.89839]
[1777438126376,41.69,77274.06,0.0,-0.12707,7e-05,14.90648]
[1777438127386,41.69,77274.14,0.0,-0.12706,7e-05,14.90584]
[1777438128132,41.68,77270.38,0.0,-0.12732,7e-05,14.92613]
[1777438130179,41.68,77269.58,0.0,-0.12737,7e-05,14.93007]
[1777438130238,41.68,77269.58,0.0,-0.12737,7e-05,14.93007]
[1777438135635,41.68,77271.16,0.0,-0.12725,7e-05,14.92045]
[1777438136230,41.68,77271.85,0.0,-0.1272,7e-05,14.91623]
[1777438136280,41.68,77271.85,0.0,-0.1272,7e-05,14.91623]
[1777438136840,41.68,77271.85,0.0,-0.1272,7e-05,14.91623]
[1777438137945,41.68,77271.6,0.0,-0.12721,7e-05,14.9174]
[1777438139698,41.68,77271.71,0.0,-0.1272,7e-05,14.91659]
[1777438143370,41.68,77274.22,0.0,-0.12702,7e-05,14.902]
[1777438143449,41.68,77279.56,0.0,-0.12664,7e-05,14.87244]
[1777438143717,41.68,77279.56,0.0,-0.12664,7e-05,14.87244]
[1777438144631,41.68,77279.56,0.0,-0.12664,7e-05,14.87244]
[1777438145368,41.68,77280.99,0.0,-0.12654,7e-05,14.86429]
[1777438145455,41.68,77282.13,0.0,-0.12646,7e-05,14.85802]
[1777438146183,41.68,77282.13,0.0,-0.12646,7e-05,14.85802]
[1777438146218,41.68,77282.13,0.0,-0.12646,7e-05,14.85802]
[1777438146809,41.68,77282.24,0.0,-0.12645,7e-05,14.8573]
[1777438146844,41.68,77282.24,0.0,-0.12645,7e-05,14.8573]
[1777438148179,41.68,77284.46,0.0,-0.1263,7e-05,14.8452]
[1777438148367,41.68,77286.42,0.0,-0.12616,7e-05,14.83449]
[1777438153399,41.68,77291.71,0.0,-0.12579,7e-05,14.80521]
[1777438155352,41.68,77292.03,0.0,-0.12577,7e-05,14.80343]
[1777438158780,41.68,77297.48,0.0,-0.12539,7e-05,14.77353]
[1777438158789,41.68,77297.48,0.0,-0.12539,7e-05,14.77353]
[1777438159705,41.68,77297.48,0.0,-0.12539,7e-05,14.77353]
[1777438159458,41.68,77300.87,0.0,-0.12516,7e-05,14.75496]
[1777438159948,41.68,77300.87,0.0,-0.12516,7e-05,14.75496]
[1777438160552,41.68,77300.87,0.0,-0.12516,7e-05,14.75496]
[1777438160654,41.68,77306.06,0.0,-0.1248,7e-05,14.7266]
[1777438162956,41.68,77307.86,0.0,-0.12468,7e-05,14.71684]
[1777438164607,41.68,77305.67,0.0,-0.12483,7e-05,14.729]
[1777438164705,41.68,77301.82,0.0,-0.1251,7e-05,14.75038]
[1777438165860,41.68,77301.82,0.0,-0.1251,7e-05,14.75047]
[1777438171524,41.68,77301.96,0.0,-0.12507,7e-05,14.74655]
[1777438172615,41.68,77301.96,0.0,-0.12507,7e-05,14.74655]
[1777438172630,41.68,77301.96,0.0,-0.12507,7e-05,14.74655]
[1777438172711,41.68,77302.3,0.0,-0.12505,7e-05,14.74479]
[1777438172962,41.68,77302.3,0.0,-0.12505,7e-05,14.74479]
[1777438173009,41.68,77302.3,0.0,-0.12505,7e-05,14.74479]
[1777438173487,41.68,77302.3,0.0,-0.12505,7e-05,14.74479]
[1777438173581,41.68,77286.2,0.0,-0.12617,7e-05,14.83335]
[1777438174734,41.68,77286.2,0.0,-0.12617,7e-05,14.83335]
[1777438174825,41.68,77286.2,0.0,-0.12617,7e-05,14.83335]
[1777438175553,41.68,77276.08,0.0,-0.12687,7e-05,14.88909]
[1777438176385,41.68,77276.08,0.0,-0.12687,7e-05,14.88909]
[1777438177904,41.68,77265.97,0.0,-0.12758,7e-05,14.94463]
[1777438180032,41.68,77263.57,0.0,-0.12775,7e-05,14.95786]
[1777438180588,41.68,77263.57,0.0,-0.12774,7e-05,14.95763]
[1777438184701,41.68,77262.96,0.0,-0.12778,7e-05,14.96026]
[1777438185252,41.68,77263.53,0.0,-0.12773,7e-05,14.95688]
[1777438185623,41.68,77263.49,0.0,-0.12773,7e-05,14.95686]
[1777438186753,41.68,77263.49,0.0,-0.12773,7e-05,14.95686]
[1777438186847,41.68,77263.49,0.0,-0.12773,7e-05,14.95686]
[1777438187638,41.68,77265.03,0.0,-0.12762,7e-05,14.94791]
[1777438190753,41.67,77266.24,0.0,-0.12753,7e-05,14.94057]
[1777438191666,41.67,77266.34,0.0,-0.12752,7e-05,14.93979]
[1777438192496,41.67,77266.34,0.0,-0.12752,7e-05,14.93979]
[1777438192672,41.67,77266.29,0.0,-0.12752,7e-05,14.93984]
[1777438193157,41.67,77266.29,0.0,-0.12752,7e-05,14.93984]
[1777438193679,41.67,77266.04,0.0,-0.12753,7e-05,14.94098]
[1777438194070,41.67,77266.04,0.0,-0.12753,7e-05,14.94098]
[1777438196711,41.67,77265.22,0.0,-0.12758,7e-05,14.94502]
[1777438198336,41.67,77266.16,0.0,-0.12751,7e-05,14.93937]
[1777438201201,41.67,77263.95,0.0,-0.12766,7e-05,14.95084]
[1777438201459,41.67,77263.95,0.0,-0.12766,7e-05,14.95084]
[1777438201576,41.67,77263.95,0.0,-0.12766,7e-05,14.95084]
[1777438201632,41.67,77263.95,0.0,-0.12766,7e-05,14.95084]
[1777438201747,41.67,77263.95,0.0,-0.12766,7e-05,14.95084]
[1777438201738,41.67,77266.4,0.0,-0.12749,7e-05,14.93734]
[1777438201909,41.67,77266.4,0.0,-0.12749,7e-05,14.93734]
[1777438201966,41.67,77266.4,0.0,-0.12749,7e-05,14.93734]
[1777438202748,41.67,77272.37,0.0,-0.12706,7e-05,14.90403]
[1777438202819,41.67,77272.37,0.0,-0.12706,7e-05,14.90403]
[1777438203754,41.67,77287.3,0.0,-0.12602,7e-05,14.82156]
[1777438204563,41.67,77287.3,0.0,-0.12602,7e-05,14.82156]
[1777438209809,41.67,77288.37,0.0,-0.12594,7e-05,14.81529]
[1777438211078,41.67,77288.37,0.0,-0.12594,7e-05,14.81529]
[1777438211500,41.67,77288.37,0.0,-0.12594,7e-05,14.81529]
[1777438211522,41.67,77290.93,0.0,-0.12576,7e-05,14.80114]
[1777438212537,41.67,77290.93,0.0,-0.12576,7e-05,14.80114]
[1777438212620,41.67,77290.93,0.0,-0.12576,7e-05,14.80114]
[1777438212721,41.67,77291.74,0.0,-0.12571,7e-05,14.7966]
[1777438213115,41.67,77291.74,0.0,-0.12571,7e-05,14.7966]
[1777438216844,41.66,77291.83,0.0,-0.12569,7e-05,14.79526]
[1777438217615,41.66,77291.83,0.0,-0.12569,7e-05,14.79526]
[1777438223893,41.66,77297.25,0.0,-0.12529,7e-05,14.76357]
[1777438229188,41.66,77297.98,0.0,-0.12523,7e-05,14.75867]
[1777438233943,41.66,77302.54,0.0,-0.12489,7e-05,14.73015]
[1777438234027,41.66,77302.54,0.0,-0.12489,7e-05,14.73015]
[1777438235933,41.66,77302.91,0.0,-0.12487,7e-05,14.72803]
[1777438236180,41.66,77306.97,0.0,-0.12459,7e-05,14.7056]
[1777438237400,41.66,77306.97,0.0,-0.12459,7e-05,14.7056]
[1777438237849,41.66,77309.27,0.0,-0.12443,7e-05,14.69284]
[1777438239955,41.66,77317.1,0.0,-0.12389,7e-05,14.64966]
[1777438244640,41.66,77319.27,0.0,-0.12373,7e-05,14.63743]
[1777438244698,41.66,77319.27,0.0,-0.12373,7e-05,14.63743]
[1777438244704,41.66,77320.0,0.0,-0.12368,7e-05,14.63337]
[1777438247059,41.66,77332.58,0.0,-0.12282,7e-05,14.56404]
[1777438251794,41.66,77332.54,0.0,-0.12282,7e-05,14.56437]
[1777438253604,41.66,77331.89,0.0,-0.12287,7e-05,14.56811]
[1777438253638,41.66,77331.75,0.0,-0.12288,7e-05,14.56907]
[1777438255625,41.66,77331.68,0.0,-0.12289,7e-05,14.56945]
[1777438255642,41.66,77331.68,0.0,-0.12289,7e-05,14.56945]
[1777438255730,41.66,77331.55,0.0,-0.1229,7e-05,14.57034]
[1777438259175,41.66,77331.43,0.0,-0.12291,7e-05,14.57118]
[1777438264013,41.66,77325.01,0.0,-0.12335,7e-05,14.60656]
[1777438266616,41.66,77322.15,0.0,-0.12354,7e-05,14.62227]
[1777438266705,41.66,77321.74,0.0,-0.12357,7e-05,14.62452]
[1777438267761,41.66,77321.74,0.0,-0.12357,7e-05,14.62452]
[1777438267769,41.66,77321.74,0.0,-0.12357,7e-05,14.62452]
[1777438267786,41.66,77321.74,0.0,-0.12357,7e-05,14.62452]
[1777438267870,41.66,77321.54,0.0,-0.12359,7e-05,14.62561]
[1777438274250,41.66,77321.65,0.0,-0.12359,7e-05,14.62606]
[1777438279285,41.66,77321.93,0.0,-0.12358,7e-05,14.62554]
[1777438281515,41.66,77320.38,0.0,-0.12369,7e-05,14.63423]
[1777438281716,41.66,77320.38,0.0,-0.12369,7e-05,14.63423]
[1777438282582,41.66,77320.57,0.0,-0.12368,7e-05,14.63356]
[1777438284425,41.66,77320.21,0.0,-0.12371,7e-05,14.63571]
[1777438284494,41.66,77304.55,0.0,-0.12479,7e-05,14.72175]
[1777438285951,41.66,77304.55,0.0,-0.12479,7e-05,14.72184]
[1777438287819,41.66,77304.83,0.0,-0.12477,7e-05,14.72038]
[1777438288348,41.67,77304.67,0.0,-0.12478,7e-05,14.72143]
[1777438293384,41.67,77303.87,0.0,-0.12482,7e-05,14.72248]
[1777438296086,41.67,77306.16,0.0,-0.12466,7e-05,14.71007]
[1777438302446,41.67,77307.37,0.0,-0.12459,7e-05,14.70408]
[1777438307496,41.67,77311.13,0.0,-0.12433,7e-05,14.68389]
[1777438307745,41.67,77313.0,0.0,-0.12421,7e-05,14.67391]
[1777438308182,41.67,77313.0,0.0,-0.12421,7e-05,14.67391]
[1777438308188,41.67,77313.0,0.0,-0.12421,7e-05,14.67391]
[1777438308841,41.67,77313.0,0.0,-0.12421,7e-05,14.67391]
[1777438308879,41.67,77317.1,0.0,-0.12393,7e-05,14.65156]
[1777438309559,41.67,77317.1,0.0,-0.12393,7e-05,14.65156]
[1777438311906,41.67,77318.01,0.0,-0.12387,7e-05,14.64694]
[1777438316877,41.67,77313.04,0.0,-0.12422,7e-05,14.67491]
[1777438317663,41.67,77309.29,0.0,-0.12448,7e-05,14.69564]
[1777438318019,41.67,77307.76,0.0,-0.12459,7e-05,14.70428]
[1777438320088,41.67,77301.22,0.0,-0.12504,7e-05,14.7403]
[1777438320693,41.67,77301.22,0.0,-0.12504,7e-05,14.7403]
[1777438320797,41.67,77298.58,0.0,-0.12522,7e-05,14.75489]
[1777438321594,41.67,77298.58,0.0,-0.12522,7e-05,14.75489]
[1777438321608,41.67,77299.05,0.0,-0.12519,7e-05,14.75231]
[1777438323935,41.67,77300.9,0.0,-0.12506,7e-05,14.7422]
[1777438324091,41.67,77300.9,0.0,-0.12506,7e-05,14.7422]
[1777438324599,41.67,77301.09,0.0,-0.12505,7e-05,14.7412]
[1777438329636,41.67,77310.45,0.0,-0.12441,7e-05,14.69026]
[1777438330462,41.67,77310.45,0.0,-0.12441,7e-05,14.69026]
[1777438330656,41.68,77309.25,0.0,-0.1245,7e-05,14.69706]
[1777438335678,41.68,77309.86,0.0,-0.12446,7e-05,14.69408]
[1777438339566,41.68,77309.08,0.0,-0.12452,7e-05,14.69873]
[1777438339705,41.68,77306.85,0.0,-0.12467,7e-05,14.71104]
[1777438344740,41.68,77305.77,0.0,-0.12475,7e-05,14.71721]
[1777438349775,41.68,77307.17,0.0,-0.12466,7e-05,14.70972]
[1777438354810,41.68,77308.27,0.0,-0.12456,7e-05,14.70015]
[1777438360868,41.68,77310.37,0.0,-0.12442,7e-05,14.68897]
[1777438364721,41.68,77310.97,0.0,-0.12438,7e-05,14.68582]
[1777438364884,41.68,77310.11,0.0,-0.12444,7e-05,14.69059]
[1777438365303,41.68,77310.11,0.0,-0.12444,7e-05,14.69059]
[1777438365887,41.68,77310.23,0.0,-0.12443,7e-05,14.68997]
[1777438367981,41.68,77308.89,0.0,-0.12452,7e-05,14.69738]
[1777438368061,41.68,77308.89,0.0,-0.12452,7e-05,14.69738]
[1777438368212,41.68,77308.89,0.0,-0.12452,7e-05,14.69738]
[1777438368917,41.68,77286.43,0.0,-0.12608,7e-05,14.82096]
[1777438368993,41.68,77286.43,0.0,-0.12608,7e-05,14.82096]
[1777438370127,41.68,77286.43,0.0,-0.12608,7e-05,14.82103]
[1777438370151,41.68,77286.43,0.0,-0.12608,7e-05,14.82103]
[1777438370159,41.68,77286.43,0.0,-0.12608,7e-05,14.82103]
[1777438370942,41.68,77283.99,0.0,-0.12625,7e-05,14.83449]
[1777438371200,41.68,77283.99,0.0,-0.12625,7e-05,14.83449]
[1777438371932,41.68,77283.99,0.0,-0.12625,7e-05,14.83478]
[1777438376967,41.68,77280.51,0.0,-0.1265,7e-05,14.85455]
[1777438382009,41.69,77275.57,0.0,-0.12686,7e-05,14.88285]
[1777438387044,41.69,77271.05,0.0,-0.12719,7e-05,14.90875]
[1777438392081,41.69,77268.63,0.0,-0.12737,7e-05,14.92292]
[1777438394088,41.69,77264.98,0.0,-0.12762,7e-05,14.94315]
[1777438394830,41.69,77264.98,0.0,-0.12762,7e-05,14.94315]
[1777438395313,41.69,77264.32,0.0,-0.12767,7e-05,14.94657]
[1777438395499,41.69,77264.32,0.0,-0.12767,7e-05,14.94657]
[1777438395502,41.69,77259.79,0.0,-0.12798,7e-05,14.97152]
[1777438396437,41.69,77259.79,0.0,-0.12798,7e-05,14.97152]
[1777438401153,41.69,77245.59,0.0,-0.12898,7e-05,15.04982]
[1777438402464,41.69,77245.59,0.0,-0.12898,7e-05,15.04982]
[1777438402488,41.69,77242.16,0.0,-0.12923,7e-05,15.06873]
[1777438407220,41.69,77241.67,0.0,-0.12926,7e-05,15.07132]
[1777438407305,41.69,77242.35,0.0,-0.12921,7e-05,15.06755]
[1777438410995,41.69,77250.28,0.0,-0.12865,7e-05,15.02393]
[1777438411902,41.69,77250.28,0.0,-0.12865,7e-05,15.02393]
[1777438411767,41.69,77253.62,0.0,-0.12839,7e-05,15.00187]
[1777438417257,41.69,77253.34,0.0,-0.1284,7e-05,15.00268]
[1777438422875,41.69,77253.19,0.0,-0.12841,7e-05,15.00303]
[1777438428334,41.69,77254.74,0.0,-0.12829,7e-05,14.99381]
[1777438432659,41.68,77254.23,0.0,-0.12832,7e-05,14.99638]
[1777438432735,41.68,77252.08,0.0,-0.12847,7e-05,15.00816]
[1777438438209,41.68,77248.5,0.0,-0.12872,7e-05,15.02743]
[1777438438214,41.68,77248.5,0.0,-0.12872,7e-05,15.02743]
[1777438438405,41.68,77248.36,0.0,-0.12873,7e-05,15.02809]
[1777438439696,41.68,77248.36,0.0,-0.12873,7e-05,15.02809]
[1777438439727,41.68,77261.49,0.0,-0.12781,7e-05,14.95568]
[1777438445471,41.68,77265.19,0.0,-0.12755,7e-05,14.93546]
[1777438451526,41.68,77265.74,0.0,-0.12751,7e-05,14.93261]
[1777438454268,41.68,77265.74,0.0,-0.12751,7e-05,14.93268]
[1777438454552,41.68,77265.74,0.0,-0.12751,7e-05,14.93268]
[1777438454563,41.68,77265.74,0.0,-0.12751,7e-05,14.93268]
[1777438454896,41.68,77275.69,0.0,-0.12682,7e-05,14.87795]
[1777438455623,41.68,77287.96,0.0,-0.12597,7e-05,14.81051]
[1777438457117,41.68,77287.96,0.0,-0.12597,7e-05,14.81062]
[1777438458003,41.68,77287.96,0.0,-0.12597,7e-05,14.81062]
[1777438457555,41.68,77292.56,0.0,-0.12565,7e-05,14.78532]
[1777438458832,41.68,77292.56,0.0,-0.12565,7e-05,14.78532]
[1777438458899,41.68,77293.28,0.0,-0.1256,7e-05,14.78138]
[1777438459701,41.68,77293.28,0.0,-0.1256,7e-05,14.78138]
[1777438459739,41.68,77294.12,0.0,-0.12554,7e-05,14.77676]
[1777438463620,41.68,77295.46,0.0,-0.12545,7e-05,14.76942]
[1777438463701,41.68,77298.48,0.0,-0.12524,7e-05,14.75285]
[1777438467083,41.69,77299.09,0.0,-0.1252,7e-05,14.74982]
[1777438467619,41.69,77299.09,0.0,-0.1252,7e-05,14.74982]
[1777438468618,41.69,77291.48,0.0,-0.12573,7e-05,14.79188]
[1777438470755,41.69,77288.56,0.0,-0.12594,7e-05,14.80836]
[1777438471060,41.69,77286.4,0.0,-0.12609,7e-05,14.82018]
[1777438471666,41.69,77285.22,0.0,-0.12614,7e-05,14.82287]
[1777438476689,41.69,77283.89,0.0,-0.12623,7e-05,14.82977]
[1777438480068,41.69,77272.39,0.0,-0.12704,7e-05,14.89376]
[1777438485751,41.69,77265.6,0.0,-0.12753,7e-05,14.93254]
[1777438490787,41.69,77259.5,0.0,-0.12797,7e-05,14.96704]
[1777438495825,41.69,77256.76,0.0,-0.12816,7e-05,14.98164]
[1777438500897,41.69,77255.51,0.0,-0.12824,7e-05,14.98819]
[1777438506901,41.69,77255.49,0.0,-0.12824,7e-05,14.98781]
[1777438511951,41.69,77252.97,0.0,-0.12841,7e-05,15.00143]
[1777438516971,41.69,77255.35,0.0,-0.12824,7e-05,14.98803]
[1777438522026,41.69,77254.3,0.0,-0.12831,7e-05,14.99347]
[1777438526859,41.69,77255.79,0.0,-0.1282,7e-05,14.98494]
[1777438533138,41.69,77262.04,0.0,-0.12773,7e-05,14.94654]
[1777438534141,41.69,77262.04,0.0,-0.12773,7e-05,14.94654]
[1777438534556,41.69,77262.04,0.0,-0.12773,7e-05,14.94654]
[1777438535111,41.69,77262.61,0.0,-0.12769,7e-05,14.94339]
[1777438540188,41.68,77274.57,0.0,-0.12685,7e-05,14.87706]
[1777438543207,41.68,77272.84,0.0,-0.12697,7e-05,14.88631]
[1777438543413,41.68,77272.84,0.0,-0.12697,7e-05,14.88631]
[1777438546224,41.68,77268.48,0.0,-0.12727,7e-05,14.90997]
[1777438546808,41.68,77268.48,0.0,-0.12727,7e-05,14.90997]
[1777438547550,41.68,77268.37,0.0,-0.12727,7e-05,14.91022]
[1777438551143,41.68,77265.4,0.0,-0.12747,7e-05,14.92581]
[1777438552004,41.68,77263.96,0.0,-0.12757,7e-05,14.93378]
[1777438552995,41.68,77263.96,0.0,-0.12757,7e-05,14.93378]
[1777438553024,41.68,77263.96,0.0,-0.12757,7e-05,14.93378]
[1777438553066,41.68,77259.4,0.0,-0.12789,7e-05,14.95887]
[1777438554335,41.68,77259.4,0.0,-0.12789,7e-05,14.95887]
[1777438554930,41.68,77254.6,0.0,-0.12823,7e-05,14.98522]
[1777438560328,41.68,77251.64,0.0,-0.12843,7e-05,15.00123]
[1777438565706,41.68,77250.65,0.0,-0.1285,7e-05,15.00637]
[1777438567516,41.68,77249.27,0.0,-0.12859,7e-05,15.0138]
[1777438567528,41.68,77249.27,0.0,-0.12859,7e-05,15.0138]
[1777438567635,41.68,77249.27,0.0,-0.12859,7e-05,15.0138]
[1777438567737,41.68,77249.27,0.0,-0.12859,7e-05,15.0138]
[1777438567893,41.68,77249.27,0.0,-0.12859,7e-05,15.0138]
[1777438567922,41.68,77249.27,0.0,-0.12859,7e-05,15.0138]
[1777438567972,41.68,77250.3,0.0,-0.12852,7e-05,15.00804]
[1777438569397,41.68,77270.4,0.0,-0.12711,7e-05,14.89708]
[1777438570507,41.68,77270.4,0.0,-0.12711,7e-05,14.89708]
[1777438570780,41.68,77270.4,0.0,-0.12711,7e-05,14.89708]
[1777438570789,41.68,77270.4,0.0,-0.12711,7e-05,14.89708]
[1777438570791,41.68,77270.4,0.0,-0.12711,7e-05,14.89708]
[1777438571154,41.68,77276.44,0.0,-0.12668,7e-05,14.86365]
[1777438571190,41.68,77276.44,0.0,-0.12668,7e-05,14.86365]
[1777438571212,41.68,77276.44,0.0,-0.12668,7e-05,14.86365]
[1777438571313,41.68,77276.44,0.0,-0.12668,7e-05,14.86365]
[1777438571765,41.68,77276.44,0.0,-0.12668,7e-05,14.86365]
[1777438571863,41.68,77276.03,0.0,-0.12671,7e-05,14.86591]
[1777438577224,41.68,77275.07,0.0,-0.12678,7e-05,14.87162]
[1777438579323,41.68,77274.62,0.0,-0.12682,7e-05,14.87423]
[1777438584503,41.68,77271.65,0.0,-0.12702,7e-05,14.89027]
[1777438589538,41.68,77271.23,0.0,-0.12704,7e-05,14.892]
[1777438594480,41.68,77264.65,0.0,-0.12747,7e-05,14.9242]
[1777438599609,41.68,77264.46,0.0,-0.12749,7e-05,14.9256]
[1777438604883,41.68,77264.65,0.0,-0.12748,7e-05,14.92477]
[1777438610273,41.68,77263.63,0.0,-0.12755,7e-05,14.93068]
[1777438611277,41.68,77264.05,0.0,-0.12753,7e-05,14.92841]
[1777438611695,41.68,77264.02,0.0,-0.12753,7e-05,14.92862]
[1777438616511,41.68,77258.14,0.0,-0.12795,7e-05,14.96201]
[1777438618831,41.68,77253.13,0.0,-0.12831,7e-05,14.99005]
[1777438619148,41.68,77251.72,0.0,-0.12841,7e-05,14.99818]
[1777438621159,41.68,77251.59,0.0,-0.12843,7e-05,14.99907]
[1777438621486,41.68,77251.45,0.0,-0.12844,7e-05,15.00001]
[1777438621490,41.68,77251.45,0.0,-0.12844,7e-05,15.00001]
[1777438621973,41.68,77251.45,0.0,-0.12844,7e-05,15.00001]
[1777438622010,41.68,77235.28,0.0,-0.12958,7e-05,15.08955]
[1777438622742,41.68,77235.28,0.0,-0.12958,7e-05,15.08955]
[1777438623566,41.68,77237.19,0.0,-0.12945,7e-05,15.07925]
[1777438624912,41.68,77237.19,0.0,-0.12945,7e-05,15.07925]
[1777438631139,41.69,77233.12,0.0,-0.12974,7e-05,15.10206]
[1777438631144,41.69,77233.12,0.0,-0.12974,7e-05,15.10206]
[1777438633989,41.69,77230.86,0.0,-0.12991,7e-05,15.11463]
[1777438633997,41.69,77230.52,0.0,-0.12993,7e-05,15.11657]
[1777438639902,41.69,77226.6,0.0,-0.13022,7e-05,15.13923]
[1777438641069,41.69,77226.6,0.0,-0.13022,7e-05,15.13923]
[1777438641600,41.69,77218.86,0.0,-0.13078,7e-05,15.18232]
[1777438641606,41.69,77218.86,0.0,-0.13078,7e-05,15.18232]
[1777438641610,41.69,77218.86,0.0,-0.13078,7e-05,15.18232]
[1777438642016,41.69,77218.86,0.0,-0.13078,7e-05,15.18232]
[1777438642205,41.69,77218.86,0.0,-0.13078,7e-05,15.18232]
[1777438642026,41.69,77218.81,0.0,-0.13078,7e-05,15.1826]
[1777438642622,41.69,77218.81,0.0,-0.13078,7e-05,15.1826]
[1777438643057,41.69,77218.81,0.0,-0.13078,7e-05,15.1826]
[1777438643719,41.69,77214.15,0.0,-0.13112,7e-05,15.20857]
[1777438643929,41.69,77214.15,0.0,-0.13112,7e-05,15.20857]
[1777438644611,41.69,77214.15,0.0,-0.13112,7e-05,15.20857]
[1777438644936,41.69,77214.71,0.0,-0.13108,7e-05,15.20616]
[1777438648715,41.69,77209.38,0.0,-0.13147,7e-05,15.23565]
[1777438648963,41.69,77208.38,0.0,-0.13154,7e-05,15.24134]
[1777438650234,41.69,77208.38,0.0,-0.13154,7e-05,15.24134]
[1777438650235,41.69,77210.04,0.0,-0.13142,7e-05,15.2323]
[1777438650753,41.69,77210.04,0.0,-0.13142,7e-05,15.2323]
[1777438651184,41.69,77210.04,0.0,-0.13142,7e-05,15.2323]
[1777438652845,41.69,77210.12,0.0,-0.13139,7e-05,15.22812]
[1777438653071,41.69,77210.12,0.0,-0.13139,7e-05,15.22812]
[1777438653248,41.69,77227.25,0.0,-0.13017,7e-05,15.13351]
[1777438654244,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438654917,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438655012,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438655496,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438655537,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438655885,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438656119,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438656153,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438656194,41.69,77248.83,0.0,-0.12864,7e-05,15.01425]
[1777438656199,41.69,77241.66,0.0,-0.12915,7e-05,15.05419]
[1777438656762,41.69,77241.66,0.0,-0.12915,7e-05,15.05419]
[1777438656783,41.69,77241.66,0.0,-0.12915,7e-05,15.05419]
[1777438656795,41.69,77241.66,0.0,-0.12915,7e-05,15.05419]
[1777438656799,41.69,77241.66,0.0,-0.12915,7e-05,15.05419]
[1777438656811,41.69,77241.66,0.0,-0.12915,7e-05,15.05419]
[1777438657028,41.69,77241.66,0.0,-0.12915,7e-05,15.05446]
[1777438658185,41.69,77241.66,0.0,-0.12915,7e-05,15.05446]
[1777438658198,41.69,77241.66,0.0,-0.12915,7e-05,15.05446]
[1777438659190,41.69,77246.04,0.0,-0.12885,7e-05,15.03085]
[1777438660477,41.69,77245.52,0.0,-0.12889,7e-05,15.03402]
[1777438665682,41.7,77239.0,0.0,-0.12937,7e-05,15.0714]
[1777438668280,41.7,77238.28,0.0,-0.12943,7e-05,15.07612]
[1777438668309,41.7,77238.28,0.0,-0.12943,7e-05,15.07612]
[1777438669110,41.7,77236.58,0.0,-0.12955,7e-05,15.08573]
[1777438670297,41.7,77236.25,0.0,-0.12958,7e-05,15.08778]
[1777438671154,41.7,77236.53,0.0,-0.12956,7e-05,15.08647]
[1777438674353,41.7,77239.75,0.0,-0.12934,7e-05,15.06943]
[1777438675155,41.7,77239.75,0.0,-0.12935,7e-05,15.0697]
[1777438676355,41.7,77239.53,0.0,-0.12937,7e-05,15.07117]
[1777438677250,41.7,77239.11,0.0,-0.1294,7e-05,15.07375]
[1777438678388,41.71,77238.0,0.0,-0.12948,7e-05,15.08014]
[1777438678392,41.71,77238.0,0.0,-0.12948,7e-05,15.08014]
[1777438678396,41.71,77238.0,0.0,-0.12948,7e-05,15.08014]
[1777438680417,41.71,77236.52,0.0,-0.12959,7e-05,15.0888]
[1777438680426,41.71,77236.52,0.0,-0.12959,7e-05,15.0888]
[1777438682424,41.71,77237.52,0.0,-0.12953,7e-05,15.08378]
[1777438682447,41.71,77237.52,0.0,-0.12953,7e-05,15.08378]
[1777438683207,41.71,77238.82,0.0,-0.12944,7e-05,15.07687]
[1777438684455,41.71,77238.82,0.0,-0.12944,7e-05,15.07687]
[1777438685262,41.71,77238.88,0.0,-0.12944,7e-05,15.07707]
[1777438686473,41.71,77238.88,0.0,-0.12944,7e-05,15.07733]
[1777438686482,41.71,77238.88,0.0,-0.12944,7e-05,15.07733]
[1777438688506,41.71,77238.24,0.0,-0.1295,7e-05,15.08138]
[1777438688513,41.71,77238.24,0.0,-0.1295,7e-05,15.08138]
[1777438690520,41.71,77238.04,0.0,-0.12952,7e-05,15.08301]
[1777438690529,41.71,77238.04,0.0,-0.12952,7e-05,15.08301]
[1777438692533,41.71,77236.19,0.0,-0.12965,7e-05,15.09372]
[1777438692549,41.71,77236.19,0.0,-0.12965,7e-05,15.09372]
[1777438693279,41.71,77236.15,0.0,-0.12966,7e-05,15.09418]
[1777438694571,41.71,77234.79,0.0,-0.12976,7e-05,15.10191]
[1777438695292,41.71,77234.75,0.0,-0.12976,7e-05,15.10236]
[1777438698595,41.72,77233.87,0.0,-0.12983,7e-05,15.10788]
[1777438698612,41.72,77233.87,0.0,-0.12983,7e-05,15.10788]
[1777438698771,41.72,77233.87,0.0,-0.12983,7e-05,15.10788]
[1777438700621,41.72,77232.63,0.0,-0.12993,7e-05,15.11493]
[1777438700622,41.72,77232.63,0.0,-0.12993,7e-05,15.11493]
[1777438700633,41.72,77232.63,0.0,-0.12993,7e-05,15.11493]
[1777438700663,41.72,77232.63,0.0,-0.12993,7e-05,15.11493]
[1777438701062,41.72,77231.41,0.0,-0.13002,7e-05,15.12206]
[1777438702021,41.72,77231.41,0.0,-0.13002,7e-05,15.12206]
[1777438702217,41.72,77231.45,0.0,-0.13002,7e-05,15.12203]
[1777438702657,41.72,77231.45,0.0,-0.13002,7e-05,15.12203]
[1777438702671,41.72,77231.45,0.0,-0.13002,7e-05,15.12203]
[1777438704664,41.72,77226.69,0.0,-0.13036,7e-05,15.14861]
[1777438704697,41.72,77226.69,0.0,-0.13036,7e-05,15.14861]
[1777438704703,41.72,77226.69,0.0,-0.13036,7e-05,15.14861]
[1777438705692,41.72,77226.69,0.0,-0.13036,7e-05,15.14861]
[1777438705737,41.72,77226.73,0.0,-0.13036,7e-05,15.14854]
[1777438708592,41.72,77217.68,0.0,-0.131,7e-05,15.19873]
[1777438708618,41.72,77217.68,0.0,-0.131,7e-05,15.19873]
[1777438709867,41.72,77217.24,0.0,-0.13104,7e-05,15.20124]
[1777438709960,41.72,77216.93,0.0,-0.13106,7e-05,15.20302]
[1777438715474,41.72,77218.24,0.0,-0.13095,7e-05,15.19292]
[1777438720836,41.72,77219.97,0.0,-0.13082,7e-05,15.18295]
[1777438723729,41.72,77220.11,0.0,-0.13081,7e-05,15.18208]
[1777438723812,41.72,77220.11,0.0,-0.13081,7e-05,15.18208]
[1777438723911,41.72,77220.11,0.0,-0.13081,7e-05,15.18208]
[1777438724178,41.72,77220.11,0.0,-0.13081,7e-05,15.18208]
[1777438724199,41.72,77221.39,0.0,-0.13072,7e-05,15.17494]
[1777438724503,41.72,77221.39,0.0,-0.13072,7e-05,15.17494]
[1777438725266,41.72,77244.0,0.0,-0.12912,7e-05,15.05024]
[1777438726827,41.72,77251.08,0.0,-0.12862,7e-05,15.01124]
[1777438728827,41.72,77250.62,0.0,-0.12865,7e-05,15.01407]
[1777438728850,41.72,77250.62,0.0,-0.12865,7e-05,15.01407]
[1777438728867,41.72,77250.62,0.0,-0.12865,7e-05,15.01407]
[1777438728878,41.72,77250.62,0.0,-0.12865,7e-05,15.01407]
[1777438729051,41.72,77250.62,0.0,-0.12865,7e-05,15.01407]
[1777438729249,41.72,77249.09,0.0,-0.12877,7e-05,15.02278]
[1777438731028,41.72,77248.26,0.0,-0.12883,7e-05,15.02749]
[1777438731045,41.72,77248.26,0.0,-0.12883,7e-05,15.02749]
[1777438731097,41.72,77246.13,0.0,-0.12898,7e-05,15.03935]
[1777438731720,41.72,77246.13,0.0,-0.12898,7e-05,15.03935]
[1777438731783,41.72,77246.13,0.0,-0.12898,7e-05,15.03935]
[1777438731824,41.72,77246.13,0.0,-0.12898,7e-05,15.03935]
[1777438731832,41.72,77246.13,0.0,-0.12898,7e-05,15.03935]
[1777438731859,41.72,77246.13,0.0,-0.12898,7e-05,15.03935]
[1777438732041,41.72,77246.13,0.0,-0.12898,7e-05,15.03935]
[1777438732166,41.72,77244.23,0.0,-0.12911,7e-05,15.04982]
[1777438733173,41.72,77244.23,0.0,-0.12911,7e-05,15.04982]
[1777438733198,41.72,77244.23,0.0,-0.12911,7e-05,15.04982]
[1777438733269,41.72,77232.33,0.0,-0.12996,7e-05,15.11576]
[1777438733466,41.72,77232.33,0.0,-0.12996,7e-05,15.11576]
[1777438734144,41.72,77232.33,0.0,-0.12996,7e-05,15.11576]
[1777438734175,41.72,77232.33,0.0,-0.12996,7e-05,15.11576]
[1777438734182,41.72,77232.33,0.0,-0.12996,7e-05,15.11576]
[1777438734216,41.72,77229.77,0.0,-0.13014,7e-05,15.13009]
[1777438735051,41.72,77229.77,0.0,-0.13014,7e-05,15.13009]
[1777438735095,41.72,77229.77,0.0,-0.13014,7e-05,15.13009]
[1777438738082,41.72,77229.46,0.0,-0.13016,7e-05,15.1317]
[1777438742095,41.72,77228.6,0.0,-0.13022,7e-05,15.13641]
[1777438743165,41.72,77228.74,0.0,-0.13021,7e-05,15.13562]
[1777438746609,41.72,77229.06,0.0,-0.13019,7e-05,15.13383]
[1777438747190,41.72,77229.06,0.0,-0.13019,7e-05,15.13383]
[1777438753246,41.72,77234.06,0.0,-0.12984,7e-05,15.10633]
[1777438755258,41.72,77234.07,0.0,-0.12984,7e-05,15.10636]
[1777438755270,41.72,77234.07,0.0,-0.12984,7e-05,15.10636]
[1777438761582,41.72,77231.12,0.0,-0.13005,7e-05,15.12291]
[1777438761603,41.72,77231.12,0.0,-0.13005,7e-05,15.12291]
[1777438761901,41.72,77231.12,0.0,-0.13005,7e-05,15.12291]
[1777438763358,41.72,77232.59,0.0,-0.12995,7e-05,15.11485]
[1777438764600,41.72,77233.75,0.0,-0.12986,7e-05,15.10855]
[1777438765373,41.72,77234.32,0.0,-0.12982,7e-05,15.10547]
[1777438768980,41.73,77235.24,0.0,-0.12976,7e-05,15.10061]
[1777438768984,41.73,77238.74,0.0,-0.12952,7e-05,15.08138]
[1777438769477,41.73,77238.74,0.0,-0.12952,7e-05,15.08138]
[1777438770701,41.73,77238.74,0.0,-0.12952,7e-05,15.08146]
[1777438771566,41.73,77242.01,0.0,-0.12929,7e-05,15.06354]
[1777438776395,41.73,77240.13,0.0,-0.12941,7e-05,15.07111]
[1777438776752,41.73,77240.13,0.0,-0.12941,7e-05,15.07111]
[1777438777107,41.73,77240.13,0.0,-0.12941,7e-05,15.07111]
[1777438777208,41.73,77233.52,0.0,-0.12988,7e-05,15.10801]
[1777438780057,41.73,77232.42,0.0,-0.12996,7e-05,15.11424]
[1777438780491,41.73,77232.68,0.0,-0.12994,7e-05,15.11297]
[1777438780758,41.73,77232.68,0.0,-0.12994,7e-05,15.11297]
[1777438785971,41.73,77235.13,0.0,-0.12977,7e-05,15.09982]
[1777438787179,41.73,77235.13,0.0,-0.12977,7e-05,15.09982]
[1777438790208,41.73,77233.34,0.0,-0.1299,7e-05,15.10984]
[1777438796043,41.73,77227.66,0.0,-0.13031,7e-05,15.14124]
[1777438801078,41.73,77226.85,0.0,-0.13036,7e-05,15.14562]
[1777438803969,41.73,77227.79,0.0,-0.1303,7e-05,15.14039]
[1777438804968,41.73,77228.66,0.0,-0.13023,7e-05,15.13558]
[1777438805837,41.73,77229.87,0.0,-0.13015,7e-05,15.1289]
[1777438811096,41.73,77237.63,0.0,-0.1296,7e-05,15.08634]
[1777438813122,41.73,77239.09,0.0,-0.1295,7e-05,15.07843]
[1777438813174,41.73,77239.7,0.0,-0.12946,7e-05,15.07515]
[1777438813623,41.73,77239.7,0.0,-0.12946,7e-05,15.07515]
[1777438814171,41.73,77239.7,0.0,-0.12946,7e-05,15.07533]
[1777438819205,41.73,77239.09,0.0,-0.12951,7e-05,15.07908]
[1777438824243,41.73,77237.41,0.0,-0.12963,7e-05,15.08884]
[1777438826673,41.73,77234.27,0.0,-0.12986,7e-05,15.10623]
[1777438831340,41.73,77230.72,0.0,-0.13011,7e-05,15.12593]
[1777438831959,41.73,77229.8,0.0,-0.13015,7e-05,15.1273]
[1777438834061,41.73,77230.43,0.0,-0.1301,7e-05,15.12385]
[1777438837828,41.73,77228.61,0.0,-0.13023,7e-05,15.13391]
[1777438838058,41.73,77228.61,0.0,-0.13023,7e-05,15.13391]
[1777438838117,41.73,77228.61,0.0,-0.13023,7e-05,15.13391]
[1777438838629,41.73,77228.54,0.0,-0.13024,7e-05,15.13429]
[1777438839350,41.73,77213.52,0.0,-0.13131,7e-05,15.21703]
[1777438840389,41.73,77213.52,0.0,-0.13131,7e-05,15.21703]
[1777438840417,41.73,77213.52,0.0,-0.13131,7e-05,15.21703]
[1777438840893,41.73,77208.59,0.0,-0.13166,7e-05,15.24408]
[1777438843105,41.73,77208.4,0.0,-0.13167,7e-05,15.24521]
[1777438843274,41.73,77208.4,0.0,-0.13167,7e-05,15.24521]
[1777438848472,41.73,77211.38,0.0,-0.13145,7e-05,15.22771]
[1777438848565,41.73,77211.38,0.0,-0.13145,7e-05,15.22771]
[1777438850401,41.73,77212.06,0.0,-0.13139,7e-05,15.22378]
[1777438855470,41.73,77222.07,0.0,-0.13067,7e-05,15.16784]
[1777438861512,41.73,77222.99,0.0,-0.1306,7e-05,15.16215]
[1777438864546,41.73,77223.62,0.0,-0.13055,7e-05,15.15838]
[1777438864574,41.73,77223.62,0.0,-0.13055,7e-05,15.15838]
[1777438868672,41.73,77208.58,0.0,-0.13162,7e-05,15.24108]
[1777438874490,41.73,77207.49,0.0,-0.13169,7e-05,15.2464]
[1777438874561,41.73,77207.49,0.0,-0.13169,7e-05,15.2464]
[1777438874990,41.73,77201.94,0.0,-0.13208,7e-05,15.27683]
[1777438877302,41.72,77198.89,0.0,-0.1323,7e-05,15.29336]
[1777438878887,41.72,77188.47,0.0,-0.13305,7e-05,15.35069]
[1777438878985,41.72,77187.35,0.0,-0.13312,7e-05,15.35675]
[1777438879627,41.72,77187.35,0.0,-0.13312,7e-05,15.35675]
[1777438879726,41.72,77186.87,0.0,-0.13316,7e-05,15.35926]
[1777438885685,41.72,77187.52,0.0,-0.1331,7e-05,15.3548]
[1777438888746,41.72,77186.84,0.0,-0.13315,7e-05,15.35827]
[1777438890999,41.72,77186.32,0.0,-0.13318,7e-05,15.36084]
[1777438891023,41.72,77185.81,0.0,-0.13319,7e-05,15.35976]
[1777438891594,41.72,77185.81,0.0,-0.13319,7e-05,15.35976]
[1777438891956,41.72,77185.81,0.0,-0.13319,7e-05,15.35976]
[1777438892787,41.72,77185.81,0.0,-0.13319,7e-05,15.3596]
[1777438893539,41.72,77185.82,0.0,-0.13318,7e-05,15.35939]
[1777438893811,41.72,77185.82,0.0,-0.13318,7e-05,15.35939]
[1777438894874,41.72,77181.99,0.0,-0.13346,7e-05,15.38065]
[1777438897415,41.72,77175.21,0.0,-0.13395,7e-05,15.41823]
[1777438898639,41.72,77176.94,0.0,-0.13383,7e-05,15.40865]
[1777438898945,41.72,77176.94,0.0,-0.13383,7e-05,15.40865]
[1777438899006,41.72,77176.94,0.0,-0.13383,7e-05,15.40865]
[1777438899079,41.72,77176.94,0.0,-0.13383,7e-05,15.40865]
[1777438900935,41.72,77175.02,0.0,-0.13397,7e-05,15.41928]
[1777438901117,41.72,77175.02,0.0,-0.13397,7e-05,15.41928]
[1777438901392,41.72,77175.02,0.0,-0.13397,7e-05,15.41928]
[1777438901396,41.72,77183.04,0.0,-0.13339,7e-05,15.37502]
[1777438901519,41.72,77183.04,0.0,-0.13339,7e-05,15.37502]
[1777438901799,41.72,77183.04,0.0,-0.13339,7e-05,15.37502]
[1777438904618,41.72,77174.79,0.0,-0.13398,7e-05,15.4207]
[1777438910028,41.72,77167.89,0.0,-0.13448,7e-05,15.45873]
[1777438915234,41.72,77168.52,0.0,-0.13444,7e-05,15.45508]
[1777438915244,41.72,77168.52,0.0,-0.13444,7e-05,15.45508]
[1777438915272,41.72,77168.54,0.0,-0.13443,7e-05,15.45495]
[1777438916144,41.72,77168.54,0.0,-0.13443,7e-05,15.45495]
[1777438921222,41.72,77172.4,0.0,-0.13414,7e-05,15.43275]
[1777438922107,41.72,77176.24,0.0,-0.13386,7e-05,15.41117]
[1777438923957,41.72,77176.46,0.0,-0.13384,7e-05,15.4098]
[1777438923995,41.72,77176.46,0.0,-0.13384,7e-05,15.4098]
[1777438929198,41.71,77181.99,0.0,-0.13343,7e-05,15.37855]
[1777438932199,41.71,77181.66,0.0,-0.13346,7e-05,15.38011]
[1777438932214,41.71,77181.66,0.0,-0.13346,7e-05,15.38011]
[1777438932506,41.71,77180.39,0.0,-0.13354,7e-05,15.38698]
[1777438933317,41.71,77180.39,0.0,-0.13354,7e-05,15.38698]
[1777438933456,41.71,77182.77,0.0,-0.13337,7e-05,15.37372]
[1777438934424,41.71,77182.77,0.0,-0.13337,7e-05,15.37372]
[1777438934456,41.71,77182.77,0.0,-0.13337,7e-05,15.37372]
[1777438938456,41.71,77186.5,0.0,-0.1331,7e-05,15.35287]
[1777438938471,41.71,77186.5,0.0,-0.1331,7e-05,15.35287]
[1777438940760,41.71,77186.17,0.0,-0.13312,7e-05,15.35453]
[1777438940792,41.71,77186.17,0.0,-0.13312,7e-05,15.35453]
[1777438943484,41.71,77186.57,0.0,-0.13309,7e-05,15.35226]
[1777438943526,41.71,77186.57,0.0,-0.13309,7e-05,15.35226]
[1777438950543,41.71,77188.91,0.0,-0.13292,7e-05,15.33897]
[1777438956188,41.71,77187.35,0.0,-0.133,7e-05,15.34341]
[1777438956216,41.71,77187.35,0.0,-0.133,7e-05,15.34341]
[1777438958742,41.71,77187.93,0.0,-0.13295,7e-05,15.33992]
[1777438958925,41.71,77187.93,0.0,-0.13295,7e-05,15.33992]
[1777438961403,41.71,77177.94,0.0,-0.13368,7e-05,15.39513]
[1777438962233,41.71,77171.99,0.0,-0.1341,7e-05,15.42771]
[1777438967257,41.71,77171.12,0.0,-0.13415,7e-05,15.43156]
[1777438972293,41.7,77168.5,0.0,-0.13433,7e-05,15.44515]
[1777438974016,41.7,77168.58,0.0,-0.13432,7e-05,15.44453]
[1777438976087,41.7,77162.35,0.0,-0.13478,7e-05,15.47911]
[1777438980323,41.7,77160.6,0.0,-0.13491,7e-05,15.48884]
[1777438980472,41.7,77160.6,0.0,-0.13491,7e-05,15.48884]
[1777438982228,41.7,77159.24,0.0,-0.13501,7e-05,15.49637]
[1777438982364,41.7,77153.42,0.0,-0.13543,7e-05,15.52857]
[1777438983095,41.7,77153.42,0.0,-0.13543,7e-05,15.52857]
[1777438983371,41.7,77152.2,0.0,-0.13552,7e-05,15.53527]
[1777438988262,41.7,77159.92,0.0,-0.13495,7e-05,15.49235]
[1777438993275,41.7,77160.54,0.0,-0.13491,7e-05,15.48893]
[1777438993542,41.7,77160.54,0.0,-0.13491,7e-05,15.48893]
[1777438996816,41.7,77171.58,0.0,-0.1341,7e-05,15.42731]
[1777438997469,41.7,77172.27,0.0,-0.13405,7e-05,15.42337]
[1777438997728,41.7,77172.27,0.0,-0.13405,7e-05,15.42337]
[1777438997825,41.7,77176.59,0.0,-0.13373,7e-05,15.39945]
[1777439000176,41.7,77176.62,0.0,-0.13373,7e-05,15.39912]
[1777439000212,41.7,77176.62,0.0,-0.13373,7e-05,15.39912]
[1777439005525,41.7,77177.59,0.0,-0.13365,7e-05,15.39323]
[1777439010560,41.7,77176.27,0.0,-0.13374,7e-05,15.40012]
[1777439011682,41.7,77176.69,0.0,-0.13369,7e-05,15.39396]
[1777439011705,41.7,77176.69,0.0,-0.13369,7e-05,15.39396]
[1777439017609,41.7,77178.1,0.0,-0.13358,7e-05,15.38561]
[1777439020882,41.7,77179.82,0.0,-0.13345,7e-05,15.37586]
[1777439020906,41.7,77179.82,0.0,-0.13345,7e-05,15.37586]
[1777439025308,41.7,77183.61,0.0,-0.13317,7e-05,15.35469]
[1777439025340,41.7,77183.61,0.0,-0.13317,7e-05,15.35469]
[1777439026530,41.7,77185.17,0.0,-0.13306,7e-05,15.34597]
[1777439026544,41.7,77185.63,0.0,-0.13303,7e-05,15.34339]
[1777439026739,41.7,77185.63,0.0,-0.13303,7e-05,15.34339]
[1777439026807,41.7,77185.63,0.0,-0.13303,7e-05,15.34339]
[1777439027736,41.7,77187.56,0.0,-0.13289,7e-05,15.33271]
[1777439030889,41.7,77196.35,0.0,-0.13225,7e-05,15.28415]
[1777439030951,41.7,77196.35,0.0,-0.13225,7e-05,15.28415]
[1777439030993,41.7,77196.44,0.0,-0.13225,7e-05,15.2837]
[1777439032359,41.7,77196.44,0.0,-0.13225,7e-05,15.2837]
[1777439032974,41.7,77196.96,0.0,-0.13221,7e-05,15.28087]
[1777439033014,41.7,77196.53,0.0,-0.13224,7e-05,15.28329]
[1777439038511,41.7,77194.2,0.0,-0.1324,7e-05,15.29546]
[1777439040004,41.69,77192.1,0.0,-0.13255,7e-05,15.30667]
[1777439044485,41.69,77190.04,0.0,-0.13268,7e-05,15.31719]
[1777439050413,41.69,77190.33,0.0,-0.13265,7e-05,15.31426]
[1777439055876,41.69,77195.5,0.0,-0.13226,7e-05,15.28419]
[1777439062925,41.68,77194.78,0.0,-0.13229,7e-05,15.28694]
[1777439067960,41.68,77193.5,0.0,-0.13237,7e-05,15.29313]
[1777439073497,41.68,77192.31,0.0,-0.13242,7e-05,15.29525]
[1777439079037,41.68,77192.39,0.0,-0.13241,7e-05,15.2939]
[1777439083338,41.68,77192.41,0.0,-0.13241,7e-05,15.2939]
[1777439083374,41.68,77192.41,0.0,-0.13241,7e-05,15.2939]
[1777439083390,41.68,77192.41,0.0,-0.13241,7e-05,15.2939]
[1777439083447,41.68,77192.41,0.0,-0.13241,7e-05,15.2939]
[1777439083491,41.68,77192.26,0.0,-0.13242,7e-05,15.29477]
[1777439086287,41.68,77201.28,0.0,-0.13177,7e-05,15.24478]
[1777439086326,41.68,77201.28,0.0,-0.13177,7e-05,15.24478]
[1777439086434,41.68,77201.28,0.0,-0.13177,7e-05,15.24478]
[1777439086526,41.68,77200.71,0.0,-0.13181,7e-05,15.24782]
[1777439091982,41.68,77199.58,0.0,-0.13189,7e-05,15.25426]
[1777439097162,41.68,77198.42,0.0,-0.13198,7e-05,15.2611]
[1777439098971,41.68,77198.33,0.0,-0.13199,7e-05,15.26166]
[1777439099055,41.68,77198.33,0.0,-0.13199,7e-05,15.26166]
[1777439099090,41.68,77198.33,0.0,-0.13199,7e-05,15.26166]
[1777439101065,41.68,77197.91,0.0,-0.13202,7e-05,15.26412]
[1777439101100,41.68,77197.91,0.0,-0.13202,7e-05,15.26412]
[1777439103087,41.68,77198.44,0.0,-0.13198,7e-05,15.26131]
[1777439103119,41.68,77198.44,0.0,-0.13198,7e-05,15.26131]
[1777439105068,41.68,77198.32,0.0,-0.13199,7e-05,15.26211]
[1777439105114,41.68,77198.32,0.0,-0.13199,7e-05,15.26211]
[1777439105151,41.68,77198.32,0.0,-0.13199,7e-05,15.26211]
[1777439105510,41.68,77198.32,0.0,-0.13199,7e-05,15.26211]
[1777439107025,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439107030,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439107069,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439107166,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439107567,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439107579,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439107611,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439107622,41.68,77198.47,0.0,-0.13198,7e-05,15.26141]
[1777439108752,41.68,77214.32,0.0,-0.13085,7e-05,15.17404]
[1777439110042,41.68,77218.53,0.0,-0.13055,7e-05,15.15098]
[1777439110556,41.68,77218.53,0.0,-0.13055,7e-05,15.15098]
[1777439110579,41.68,77219.75,0.0,-0.13047,7e-05,15.14424]
[1777439116220,41.68,77224.34,0.0,-0.13015,7e-05,15.11967]
[1777439121334,41.69,77228.35,0.0,-0.12987,7e-05,15.09828]
[1777439126369,41.69,77231.25,0.0,-0.12967,7e-05,15.0826]
[1777439131412,41.69,77232.41,0.0,-0.12957,7e-05,15.07279]
[1777439132964,41.69,77233.02,0.0,-0.12953,7e-05,15.06956]
[1777439133087,41.69,77233.02,0.0,-0.12953,7e-05,15.06956]
[1777439133094,41.69,77233.02,0.0,-0.12953,7e-05,15.06956]
[1777439133425,41.69,77233.02,0.0,-0.12953,7e-05,15.06956]
[1777439135031,41.69,77221.88,0.0,-0.13032,7e-05,15.13111]
[1777439135607,41.69,77221.88,0.0,-0.13032,7e-05,15.13111]
[1777439141529,41.69,77221.35,0.0,-0.13036,7e-05,15.13383]
[1777439141762,41.69,77218.35,0.0,-0.13057,7e-05,15.1503]
[1777439142317,41.69,77218.35,0.0,-0.13057,7e-05,15.1503]
[1777439147525,41.69,77219.03,0.0,-0.13051,7e-05,15.14617]
[1777439149402,41.69,77219.31,0.0,-0.13049,7e-05,15.14454]
[1777439149446,41.69,77219.31,0.0,-0.13049,7e-05,15.14454]
[1777439149612,41.69,77219.31,0.0,-0.13049,7e-05,15.14454]
[1777439150972,41.68,77222.72,0.0,-0.13025,7e-05,15.12556]
[1777439151317,41.68,77222.72,0.0,-0.13025,7e-05,15.12556]
[1777439151553,41.68,77222.15,0.0,-0.13029,7e-05,15.12865]
[1777439152104,41.68,77222.15,0.0,-0.13029,7e-05,15.12865]
[1777439152562,41.68,77226.64,0.0,-0.12997,7e-05,15.10379]
[1777439155700,41.68,77229.99,0.0,-0.12973,7e-05,15.08526]
[1777439156898,41.68,77231.04,0.0,-0.12966,7e-05,15.07947]
[1777439157596,41.68,77231.02,0.0,-0.12966,7e-05,15.07958]
[1777439159698,41.68,77230.87,0.0,-0.12967,7e-05,15.08042]
[1777439162636,41.68,77229.64,0.0,-0.12976,7e-05,15.08721]
[1777439167775,41.68,77228.63,0.0,-0.12983,7e-05,15.09277]
[1777439170797,41.68,77227.03,0.0,-0.12994,7e-05,15.10155]
[1777439170830,41.68,77226.58,0.0,-0.12997,7e-05,15.10402]
[1777439175852,41.69,77226.76,0.0,-0.12997,7e-05,15.10386]
[1777439176729,41.69,77226.51,0.0,-0.12999,7e-05,15.1054]
[1777439176880,41.69,77226.51,0.0,-0.12999,7e-05,15.1054]
[1777439177736,41.69,77226.6,0.0,-0.12998,7e-05,15.10507]
[1777439178990,41.69,77225.96,0.0,-0.13003,7e-05,15.10877]
[1777439179751,41.69,77226.45,0.0,-0.13,7e-05,15.10604]
[1777439183129,41.69,77224.4,0.0,-0.13014,7e-05,15.11726]
[1777439184687,41.69,77226.38,0.0,-0.13,7e-05,15.1063]
[1777439184785,41.69,77224.29,0.0,-0.13015,7e-05,15.1178]
[1777439185432,41.69,77224.29,0.0,-0.13015,7e-05,15.1178]
[1777439185791,41.69,77223.64,0.0,-0.13019,7e-05,15.12134]
[1777439186955,41.69,77222.39,0.0,-0.13028,7e-05,15.12818]
[1777439187806,41.69,77223.24,0.0,-0.13022,7e-05,15.12343]
[1777439189432,41.69,77222.76,0.0,-0.13025,7e-05,15.12602]
[1777439190542,41.69,77220.16,0.0,-0.13044,7e-05,15.14029]
[1777439192697,41.69,77220.96,0.0,-0.13038,7e-05,15.1358]
[1777439194036,41.69,77221.14,0.0,-0.13034,7e-05,15.1309]
[1777439196057,41.69,77221.63,0.0,-0.1303,7e-05,15.12804]
[1777439201905,41.68,77222.61,0.0,-0.13023,7e-05,15.1221]
[1777439206940,41.68,77223.16,0.0,-0.13018,7e-05,15.11868]
[1777439215800,41.68,77223.61,0.0,-0.13015,7e-05,15.11587]
[1777439217757,41.68,77216.59,0.0,-0.13064,7e-05,15.15425]
[1777439218341,41.68,77213.09,0.0,-0.13089,7e-05,15.17347]
[1777439218421,41.68,77212.03,0.0,-0.13097,7e-05,15.17933]
[1777439220359,41.68,77212.03,0.0,-0.13096,7e-05,15.17915]
[1777439220417,41.68,77209.33,0.0,-0.13115,7e-05,15.1939]
[1777439226074,41.68,77207.18,0.0,-0.13129,7e-05,15.20467]
[1777439231109,41.68,77205.07,0.0,-0.13143,7e-05,15.2154]
[1777439233008,41.68,77205.07,0.0,-0.13143,7e-05,15.2154]
[1777439234462,41.68,77204.11,0.0,-0.1315,7e-05,15.22034]
[1777439234469,41.68,77204.11,0.0,-0.1315,7e-05,15.22034]
[1777439240172,41.67,77206.29,0.0,-0.13133,7e-05,15.20697]
[1777439245207,41.67,77208.69,0.0,-0.13114,7e-05,15.19279]
[1777439248602,41.67,77209.73,0.0,-0.13106,7e-05,15.18669]
[1777439248623,41.67,77208.95,0.0,-0.13112,7e-05,15.19082]
[1777439254270,41.67,77209.17,0.0,-0.13106,7e-05,15.18492]
[1777439256493,41.67,77208.44,0.0,-0.13111,7e-05,15.18881]
[1777439256715,41.67,77208.44,0.0,-0.13111,7e-05,15.18881]
[1777439256788,41.67,77208.44,0.0,-0.13111,7e-05,15.18881]
[1777439258721,41.67,77207.73,0.0,-0.13116,7e-05,15.19245]
[1777439259939,41.67,77210.44,0.0,-0.13096,7e-05,15.17723]
[1777439260740,41.67,77210.44,0.0,-0.13096,7e-05,15.17723]
[1777439262201,41.66,77209.72,0.0,-0.13101,7e-05,15.18099]
[1777439262223,41.66,77209.72,0.0,-0.13101,7e-05,15.18099]
[1777439262328,41.66,77209.72,0.0,-0.13101,7e-05,15.18088]
[1777439267361,41.66,77211.03,0.0,-0.13091,7e-05,15.17323]
[1777439272396,41.66,77212.61,0.0,-0.1308,7e-05,15.16419]
[1777439275435,41.66,77213.22,0.0,-0.13075,7e-05,15.16072]
[1777439281459,41.66,77216.44,0.0,-0.13052,7e-05,15.14268]
[1777439286494,41.66,77217.07,0.0,-0.13047,7e-05,15.13913]
[1777439290824,41.66,77217.76,0.0,-0.13042,7e-05,15.13529]
[1777439290843,41.66,77217.79,0.0,-0.13042,7e-05,15.1351]
[1777439293288,41.66,77215.04,0.0,-0.13062,7e-05,15.15029]
[1777439293314,41.66,77214.22,0.0,-0.13068,7e-05,15.15478]
[1777439294796,41.66,77214.22,0.0,-0.13068,7e-05,15.15478]
[1777439294831,41.66,77215.29,0.0,-0.1306,7e-05,15.14875]
[1777439296541,41.66,77215.29,0.0,-0.1306,7e-05,15.14875]
[1777439297221,41.66,77210.82,0.0,-0.13092,7e-05,15.17341]
[1777439297571,41.66,77210.82,0.0,-0.13092,7e-05,15.17333]
[1777439298871,41.66,77210.82,0.0,-0.13092,7e-05,15.17333]
[1777439299658,41.66,77208.05,0.0,-0.13111,7e-05,15.18856]
[1777439299873,41.66,77206.73,0.0,-0.1312,7e-05,15.19567]
[1777439305627,41.66,77205.43,0.0,-0.13129,7e-05,15.20238]
[1777439306278,41.66,77205.43,0.0,-0.13129,7e-05,15.20238]
[1777439309254,41.66,77217.06,0.0,-0.13046,7e-05,15.13787]
[1777439311310,41.66,77215.97,0.0,-0.13054,7e-05,15.14391]
[1777439311894,41.66,77219.2,0.0,-0.13028,7e-05,15.12233]
[1777439312745,41.66,77219.2,0.0,-0.13028,7e-05,15.12233]
[1777439318275,41.66,77229.94,0.0,-0.12953,7e-05,15.06413]
[1777439320125,41.66,77230.97,0.0,-0.12946,7e-05,15.05898]
[1777439320732,41.66,77230.6,0.0,-0.12949,7e-05,15.06131]
[1777439325766,41.66,77231.58,0.0,-0.12943,7e-05,15.0563]
[1777439330802,41.67,77236.79,0.0,-0.12907,7e-05,15.02794]
[1777439331015,41.67,77236.79,0.0,-0.12907,7e-05,15.02794]
[1777439331508,41.67,77236.79,0.0,-0.12907,7e-05,15.02794]
[1777439335642,41.67,77244.27,0.0,-0.12854,7e-05,14.98731]
[1777439335837,41.67,77244.49,0.0,-0.12853,7e-05,14.98626]
[1777439340872,41.67,77244.32,0.0,-0.12856,7e-05,14.98894]
[1777439343865,41.67,77246.7,0.0,-0.12841,7e-05,14.97654]
[1777439343946,41.67,77247.28,0.0,-0.12837,7e-05,14.97371]
[1777439344622,41.67,77247.28,0.0,-0.12837,7e-05,14.97371]
[1777439345291,41.67,77247.15,0.0,-0.12838,7e-05,14.97461]
[1777439345378,41.67,77247.15,0.0,-0.12838,7e-05,14.97461]
[1777439345906,41.67,77248.99,0.0,-0.12825,7e-05,14.96443]
[1777439345987,41.67,77248.99,0.0,-0.12825,7e-05,14.96443]
[1777439347671,41.67,77254.0,0.0,-0.1279,7e-05,14.93682]
[1777439352690,41.67,77255.53,0.0,-0.12779,7e-05,14.92844]
[1777439352870,41.67,77255.53,0.0,-0.12779,7e-05,14.92844]
[1777439357992,41.67,77263.93,0.0,-0.12721,7e-05,14.88265]
[1777439363026,41.68,77262.92,0.0,-0.12728,7e-05,14.8887]
[1777439367663,41.68,77262.22,0.0,-0.12734,7e-05,14.89281]
[1777439373135,41.68,77264.36,0.0,-0.12717,7e-05,14.87781]
[1777439377432,41.68,77265.64,0.0,-0.12708,7e-05,14.87117]
[1777439382125,41.68,77261.02,0.0,-0.12741,7e-05,14.89698]
[1777439383023,41.68,77262.11,0.0,-0.12734,7e-05,14.89109]
[1777439384089,41.68,77257.24,0.0,-0.12768,7e-05,14.91793]
[1777439384094,41.68,77257.24,0.0,-0.12768,7e-05,14.91793]
[1777439384110,41.68,77257.24,0.0,-0.12768,7e-05,14.91793]
[1777439384126,41.68,77257.24,0.0,-0.12768,7e-05,14.91793]
[1777439387488,41.68,77250.66,0.0,-0.12814,7e-05,14.95413]
[1777439387518,41.68,77250.66,0.0,-0.12814,7e-05,14.95413]
[1777439387597,41.68,77250.0,0.0,-0.12819,7e-05,14.95777]
[1777439388126,41.68,77250.0,0.0,-0.12819,7e-05,14.95777]
[1777439388142,41.68,77250.0,0.0,-0.12819,7e-05,14.95777]
[1777439389010,41.68,77250.0,0.0,-0.12819,7e-05,14.95777]
[1777439389013,41.68,77247.21,0.0,-0.12838,7e-05,14.97307]
[1777439390145,41.68,77247.21,0.0,-0.12838,7e-05,14.97307]
[1777439390721,41.68,77247.21,0.0,-0.12838,7e-05,14.97307]
[1777439390913,41.68,77243.3,0.0,-0.12866,7e-05,14.99473]
[1777439394753,41.68,77238.78,0.0,-0.12898,7e-05,15.02008]
[1777439395355,41.68,77237.94,0.0,-0.12904,7e-05,15.02471]
[1777439397339,41.68,77236.58,0.0,-0.12914,7e-05,15.03242]
[1777439398268,41.68,77233.59,0.0,-0.12935,7e-05,15.04899]
[1777439398311,41.68,77231.72,0.0,-0.12949,7e-05,15.05938]
[1777439400626,41.68,77230.47,0.0,-0.12958,7e-05,15.06633]
[1777439400654,41.68,77230.47,0.0,-0.12958,7e-05,15.06633]
[1777439400920,41.68,77230.47,0.0,-0.12958,7e-05,15.06633]
[1777439406329,41.68,77232.56,0.0,-0.12943,7e-05,15.05513]
[1777439407835,41.68,77232.56,0.0,-0.12943,7e-05,15.05513]
[1777439413378,41.68,77232.05,0.0,-0.12947,7e-05,15.05823]
[1777439418413,41.68,77231.41,0.0,-0.12952,7e-05,15.06193]
[1777439420956,41.68,77231.16,0.0,-0.12954,7e-05,15.06334]
[1777439420992,41.68,77230.44,0.0,-0.12959,7e-05,15.06737]
[1777439425566,41.68,77230.11,0.0,-0.12961,7e-05,15.06927]
[1777439425581,41.68,77230.11,0.0,-0.12961,7e-05,15.06927]
[1777439425665,41.68,77230.11,0.0,-0.12961,7e-05,15.06927]
[1777439425694,41.68,77230.11,0.0,-0.12961,7e-05,15.06927]
[1777439425877,41.68,77230.11,0.0,-0.12961,7e-05,15.06927]
[1777439426570,41.68,77226.29,0.0,-0.12989,7e-05,15.09038]
[1777439432512,41.68,77218.65,0.0,-0.1304,7e-05,15.1281]
[1777439437547,41.68,77219.53,0.0,-0.13033,7e-05,15.12313]
[1777439439945,41.68,77219.41,0.0,-0.13034,7e-05,15.12394]
[1777439440764,41.68,77219.16,0.0,-0.13036,7e-05,15.12519]
[1777439446609,41.68,77230.81,0.0,-0.12953,7e-05,15.06089]
[1777439451644,41.68,77230.99,0.0,-0.12952,7e-05,15.06006]
[1777439456681,41.68,77229.71,0.0,-0.12961,7e-05,15.06731]
[1777439460978,41.68,77229.59,0.0,-0.12962,7e-05,15.06804]
[1777439465020,41.68,77233.19,0.0,-0.12937,7e-05,15.04828]
[1777439467490,41.68,77235.55,0.0,-0.1292,7e-05,15.0354]
[1777439469724,41.68,77238.51,0.0,-0.12899,7e-05,15.01921]
[1777439469773,41.68,77238.7,0.0,-0.12898,7e-05,15.01825]
[1777439472739,41.68,77249.44,0.0,-0.12823,7e-05,14.95924]
[1777439473722,41.68,77248.96,0.0,-0.12826,7e-05,14.96207]
[1777439475492,41.69,77248.73,0.0,-0.12828,7e-05,14.96369]
[1777439480629,41.69,77247.74,0.0,-0.12836,7e-05,14.97006]
[1777439480688,41.69,77247.74,0.0,-0.12836,7e-05,14.97006]
[1777439480848,41.69,77246.49,0.0,-0.12845,7e-05,14.97713]
[1777439483123,41.69,77232.78,0.0,-0.12943,7e-05,15.05309]
[1777439483234,41.69,77232.78,0.0,-0.12943,7e-05,15.05309]
[1777439488907,41.69,77234.66,0.0,-0.1293,7e-05,15.04301]
[1777439493941,41.69,77235.53,0.0,-0.12922,7e-05,15.03482]
[1777439495501,41.69,77235.31,0.0,-0.12923,7e-05,15.03611]
[1777439500991,41.69,77234.94,0.0,-0.12926,7e-05,15.03857]
[1777439508041,41.69,77235.24,0.0,-0.12925,7e-05,15.03743]
[1777439514082,41.69,77235.45,0.0,-0.12924,7e-05,15.03663]
[1777439519118,41.69,77235.82,0.0,-0.12922,7e-05,15.03489]
[1777439524154,41.7,77239.76,0.0,-0.12894,7e-05,15.01358]
[1777439524744,41.7,77239.76,0.0,-0.12894,7e-05,15.01358]
[1777439524972,41.7,77239.76,0.0,-0.12894,7e-05,15.01358]
[1777439526211,41.7,77243.47,0.0,-0.12868,7e-05,14.99335]
[1777439527174,41.7,77243.56,0.0,-0.12868,7e-05,14.99298]
[1777439532209,41.7,77244.39,0.0,-0.12863,7e-05,14.98903]
[1777439533950,41.7,77244.39,0.0,-0.12863,7e-05,14.98903]
[1777439534008,41.7,77244.71,0.0,-0.12861,7e-05,14.9874]
[1777439539334,41.7,77236.0,0.0,-0.12923,7e-05,15.03586]
[1777439543877,41.7,77231.75,0.0,-0.12953,7e-05,15.05945]
[1777439544017,41.7,77231.75,0.0,-0.12953,7e-05,15.05945]
[1777439544088,41.7,77231.3,0.0,-0.12956,7e-05,15.06199]
[1777439545170,41.7,77231.3,0.0,-0.12956,7e-05,15.06199]
[1777439545336,41.7,77226.92,0.0,-0.12987,7e-05,15.08615]
[1777439545369,41.7,77223.77,0.0,-0.1301,7e-05,15.10353]
[1777439546391,41.7,77223.77,0.0,-0.1301,7e-05,15.10353]
[1777439546410,41.7,77220.05,0.0,-0.13036,7e-05,15.12403]
[1777439552748,41.7,77218.82,0.0,-0.13042,7e-05,15.1271]
[1777439558491,41.7,77212.3,0.0,-0.13088,7e-05,15.16265]
[1777439561920,41.7,77207.63,0.0,-0.13122,7e-05,15.18853]
[1777439561973,41.7,77206.44,0.0,-0.1313,7e-05,15.19511]
[1777439565945,41.7,77203.65,0.0,-0.1315,7e-05,15.21045]
[1777439565975,41.7,77209.39,0.0,-0.13109,7e-05,15.17869]
[1777439571482,41.7,77208.57,0.0,-0.13115,7e-05,15.18344]
[1777439572885,41.7,77208.57,0.0,-0.13115,7e-05,15.18344]
[1777439573347,41.7,77208.58,0.0,-0.13115,7e-05,15.18342]
[1777439573391,41.7,77208.58,0.0,-0.13115,7e-05,15.18342]
[1777439573561,41.7,77209.7,0.0,-0.13107,7e-05,15.17728]
[1777439575577,41.7,77211.29,0.0,-0.13096,7e-05,15.16833]
[1777439575649,41.7,77211.68,0.0,-0.13093,7e-05,15.16603]
[1777439580719,41.7,77213.21,0.0,-0.13081,7e-05,15.15707]
[1777439586826,41.7,77215.29,0.0,-0.13066,7e-05,15.14498]
[1777439588661,41.7,77215.96,0.0,-0.13061,7e-05,15.14119]
[1777439588673,41.7,77215.96,0.0,-0.13061,7e-05,15.14119]
[1777439589673,41.69,77215.7,0.0,-0.13062,7e-05,15.14245]
[1777439593452,41.69,77221.54,0.0,-0.1302,7e-05,15.11003]
[1777439593573,41.69,77221.54,0.0,-0.1302,7e-05,15.11003]
[1777439597530,41.69,77216.15,0.0,-0.13059,7e-05,15.13958]
[1777439597770,41.69,77216.15,0.0,-0.13059,7e-05,15.13958]
[1777439601803,41.69,77215.98,0.0,-0.1306,7e-05,15.14027]
[1777439601824,41.69,77216.5,0.0,-0.13056,7e-05,15.13734]
[1777439603254,41.69,77216.5,0.0,-0.13056,7e-05,15.13734]
[1777439603812,41.69,77216.5,0.0,-0.13056,7e-05,15.13729]
[1777439604381,41.69,77216.33,0.0,-0.13057,7e-05,15.13817]
[1777439605842,41.69,77216.2,0.0,-0.13058,7e-05,15.13883]
[1777439608164,41.69,77215.9,0.0,-0.1306,7e-05,15.14044]
[1777439608678,41.69,77215.67,0.0,-0.13061,7e-05,15.14154]
[1777439608692,41.69,77215.67,0.0,-0.13061,7e-05,15.14154]
[1777439608741,41.69,77215.67,0.0,-0.13061,7e-05,15.14154]
[1777439614151,41.69,77209.06,0.0,-0.13105,7e-05,15.17393]
[1777439619169,41.69,77207.17,0.0,-0.13118,7e-05,15.1839]
[1777439625861,41.69,77200.12,0.0,-0.13168,7e-05,15.22214]
[1777439630895,41.69,77198.38,0.0,-0.1318,7e-05,15.23117]
[1777439635931,41.69,77197.88,0.0,-0.13183,7e-05,15.23334]
[1777439640967,41.68,77197.39,0.0,-0.13185,7e-05,15.23552]
[1777439646001,41.68,77195.77,0.0,-0.13196,7e-05,15.24395]
[1777439651222,41.68,77196.19,0.0,-0.13193,7e-05,15.2412]
[1777439651984,41.68,77195.8,0.0,-0.13196,7e-05,15.24326]
[1777439652724,41.68,77185.7,0.0,-0.13268,7e-05,15.29926]
[1777439653050,41.68,77185.7,0.0,-0.13268,7e-05,15.29931]
[1777439654661,41.68,77184.26,0.0,-0.13279,7e-05,15.30732]
[1777439655113,41.68,77184.26,0.0,-0.13279,7e-05,15.30732]
[1777439656605,41.68,77183.68,0.0,-0.13283,7e-05,15.31056]
[1777439656987,41.68,77183.68,0.0,-0.13283,7e-05,15.31056]
[1777439657628,41.68,77183.68,0.0,-0.13283,7e-05,15.31056]
[1777439658089,41.68,77184.44,0.0,-0.13278,7e-05,15.30636]
[1777439658641,41.68,77184.44,0.0,-0.13278,7e-05,15.30636]
[1777439659096,41.68,77185.25,0.0,-0.13272,7e-05,15.30188]
[1777439664132,41.68,77181.88,0.0,-0.13296,7e-05,15.32045]
[1777439665693,41.68,77182.41,0.0,-0.13292,7e-05,15.31746]
[1777439666145,41.68,77184.05,0.0,-0.1328,7e-05,15.30833]
[1777439666712,41.68,77184.05,0.0,-0.1328,7e-05,15.30833]
[1777439672188,41.68,77190.5,0.0,-0.13231,7e-05,15.26865]
[1777439675711,41.68,77192.27,0.0,-0.13218,7e-05,15.25877]
[1777439676216,41.68,77192.39,0.0,-0.13217,7e-05,15.25807]
[1777439681251,41.68,77192.29,0.0,-0.13218,7e-05,15.25842]
[1777439681892,41.68,77192.29,0.0,-0.13218,7e-05,15.25842]
[1777439682258,41.68,77191.91,0.0,-0.1322,7e-05,15.26048]
[1777439684574,41.68,77191.25,0.0,-0.13225,7e-05,15.26401]
[1777439685279,41.68,77191.73,0.0,-0.13221,7e-05,15.26129]
[1777439690323,41.68,77195.0,0.0,-0.13197,7e-05,15.24292]
[1777439694685,41.68,77194.29,0.0,-0.13202,7e-05,15.24663]
[1777439698644,41.68,77190.31,0.0,-0.13231,7e-05,15.26843]
[1777439704421,41.68,77192.09,0.0,-0.13217,7e-05,15.25797]
[1777439709455,41.68,77191.01,0.0,-0.13224,7e-05,15.26362]
[1777439711107,41.68,77191.01,0.0,-0.13224,7e-05,15.26362]
[1777439711854,41.68,77190.94,0.0,-0.13225,7e-05,15.26395]
[1777439712862,41.68,77190.49,0.0,-0.13228,7e-05,15.26637]
[1777439718519,41.68,77188.41,0.0,-0.13242,7e-05,15.27736]
[1777439720915,41.68,77188.36,0.0,-0.13243,7e-05,15.27755]
[1777439723729,41.67,77186.59,0.0,-0.13255,7e-05,15.28706]
[1777439726690,41.67,77187.35,0.0,-0.13249,7e-05,15.28265]
[1777439729828,41.67,77187.82,0.0,-0.13245,7e-05,15.27969]
[1777439735638,41.67,77187.54,0.0,-0.13244,7e-05,15.27684]
[1777439736702,41.67,77187.54,0.0,-0.13244,7e-05,15.27684]
[1777439737453,41.67,77188.8,0.0,-0.13235,7e-05,15.26977]
[1777439739261,41.67,77188.8,0.0,-0.13235,7e-05,15.26969]
[1777439740190,41.67,77191.05,0.0,-0.13218,7e-05,15.2571]
[1777439743756,41.67,77185.54,0.0,-0.13258,7e-05,15.28735]
[1777439745224,41.67,77178.89,0.0,-0.13306,7e-05,15.32408]
[1777439745253,41.67,77178.89,0.0,-0.13306,7e-05,15.32408]
[1777439745333,41.67,77178.89,0.0,-0.13306,7e-05,15.32408]
[1777439745377,41.67,77179.23,0.0,-0.13303,7e-05,15.32192]
[1777439748446,41.67,77170.5,0.0,-0.13366,7e-05,15.37039]
[1777439753764,41.67,77167.94,0.0,-0.13385,7e-05,15.38476]
[1777439758799,41.67,77168.06,0.0,-0.13385,7e-05,15.38433]
[1777439763886,41.67,77164.43,0.0,-0.13411,7e-05,15.4046]
[1777439769876,41.67,77161.48,0.0,-0.13433,7e-05,15.42128]
[1777439774912,41.67,77159.97,0.0,-0.13444,7e-05,15.42981]
[1777439780085,41.67,77160.06,0.0,-0.13444,7e-05,15.42943]
[1777439785989,41.67,77160.45,0.0,-0.13441,7e-05,15.42761]
[1777439791026,41.67,77160.2,0.0,-0.13441,7e-05,15.42549]
[1777439796059,41.67,77160.12,0.0,-0.13442,7e-05,15.42618]
[1777439801168,41.68,77161.39,0.0,-0.13433,7e-05,15.41935]
[1777439801248,41.68,77161.39,0.0,-0.13433,7e-05,15.41935]
[1777439801914,41.68,77161.41,0.0,-0.13433,7e-05,15.41936]
[1777439801934,41.68,77161.41,0.0,-0.13433,7e-05,15.41936]
[1777439802101,41.68,77161.41,0.0,-0.13433,7e-05,15.41936]
[1777439803934,41.68,77165.58,0.0,-0.13402,7e-05,15.39609]
[1777439804114,41.67,77165.84,0.0,-0.134,7e-05,15.39452]
[1777439805997,41.67,77163.92,0.0,-0.13414,7e-05,15.4049]
[1777439811165,41.67,77161.21,0.0,-0.13433,7e-05,15.41919]
[1777439816202,41.67,77151.24,0.0,-0.13504,7e-05,15.47372]
[1777439817069,41.67,77151.24,0.0,-0.13504,7e-05,15.47372]
[1777439817206,41.67,77143.93,0.0,-0.13558,7e-05,15.51428]
[1777439817847,41.67,77143.93,0.0,-0.13558,7e-05,15.51428]
[1777439818229,41.67,77149.41,0.0,-0.13518,7e-05,15.48381]
[1777439818576,41.67,77149.41,0.0,-0.13518,7e-05,15.48381]
[1777439821160,41.67,77161.03,0.0,-0.13433,7e-05,15.41937]
[1777439826184,41.67,77168.66,0.0,-0.13377,7e-05,15.37693]
[1777439826985,41.67,77168.09,0.0,-0.13381,7e-05,15.38009]
[1777439828769,41.67,77167.95,0.0,-0.13382,7e-05,15.38062]
[1777439829053,41.67,77167.95,0.0,-0.13382,7e-05,15.38062]
[1777439829098,41.67,77167.95,0.0,-0.13382,7e-05,15.38062]
[1777439829301,41.67,77167.39,0.0,-0.13386,7e-05,15.3836]
[1777439830771,41.67,77172.75,0.0,-0.13347,7e-05,15.35379]
[1777439831419,41.67,77172.75,0.0,-0.13347,7e-05,15.35379]
[1777439831307,41.67,77176.14,0.0,-0.13322,7e-05,15.33493]
[1777439832106,41.67,77176.14,0.0,-0.13322,7e-05,15.33493]
[1777439832916,41.67,77177.43,0.0,-0.13313,7e-05,15.32775]
[1777439832940,41.67,77177.43,0.0,-0.13313,7e-05,15.32775]
[1777439838164,41.67,77177.34,0.0,-0.13313,7e-05,15.32807]
[1777439843368,41.67,77178.51,0.0,-0.13305,7e-05,15.32155]
[1777439843425,41.67,77189.92,0.0,-0.13222,7e-05,15.25843]
[1777439843585,41.67,77189.92,0.0,-0.13222,7e-05,15.25843]
[1777439844401,41.67,77189.98,0.0,-0.13222,7e-05,15.25819]
[1777439845043,41.67,77189.98,0.0,-0.13222,7e-05,15.25819]
[1777439845060,41.67,77189.98,0.0,-0.13222,7e-05,15.25819]
[1777439845482,41.67,77191.75,0.0,-0.13209,7e-05,15.24828]
[1777439849007,41.67,77196.93,0.0,-0.13172,7e-05,15.22]
[1777439849026,41.67,77196.93,0.0,-0.13172,7e-05,15.22]
[1777439852353,41.67,77196.82,0.0,-0.13171,7e-05,15.21731]
[1777439852451,41.67,77196.82,0.0,-0.13171,7e-05,15.21731]
[1777439852483,41.67,77194.78,0.0,-0.13186,7e-05,15.22873]
[1777439854474,41.67,77194.69,0.0,-0.13187,7e-05,15.22936]
[1777439854484,41.67,77194.69,0.0,-0.13187,7e-05,15.22936]
[1777439858511,41.67,77195.17,0.0,-0.13184,7e-05,15.22723]
[1777439858523,41.67,77195.17,0.0,-0.13184,7e-05,15.22723]
[1777439860551,41.67,77194.16,0.0,-0.13192,7e-05,15.23322]
[1777439861520,41.67,77195.11,0.0,-0.13185,7e-05,15.22807]
[1777439864859,41.67,77195.53,0.0,-0.13182,7e-05,15.22598]
[1777439866615,41.67,77195.45,0.0,-0.13183,7e-05,15.22663]
[1777439867521,41.67,77195.17,0.0,-0.13186,7e-05,15.2284]
[1777439872533,41.68,77193.67,0.0,-0.13197,7e-05,15.23708]
[1777439876721,41.68,77194.32,0.0,-0.13193,7e-05,15.23394]
[1777439876741,41.68,77194.32,0.0,-0.13193,7e-05,15.23394]
[1777439878759,41.68,77194.27,0.0,-0.13193,7e-05,15.2344]
[1777439878769,41.68,77194.27,0.0,-0.13193,7e-05,15.2344]
[1777439883147,41.68,77191.13,0.0,-0.13216,7e-05,15.25209]
[1777439883187,41.68,77191.13,0.0,-0.13216,7e-05,15.25209]
[1777439886840,41.68,77190.87,0.0,-0.13218,7e-05,15.25375]
[1777439886848,41.68,77190.87,0.0,-0.13218,7e-05,15.25375]
[1777439886852,41.68,77190.87,0.0,-0.13218,7e-05,15.25375]
[1777439887321,41.68,77190.87,0.0,-0.13218,7e-05,15.25375]
[1777439887354,41.68,77190.87,0.0,-0.13218,7e-05,15.25375]
[1777439888015,41.68,77186.32,0.0,-0.13251,7e-05,15.27894]
[1777439888035,41.68,77186.32,0.0,-0.13251,7e-05,15.27894]
[1777439888854,41.68,77187.36,0.0,-0.13244,7e-05,15.27318]
[1777439888895,41.68,77187.36,0.0,-0.13244,7e-05,15.27318]
[1777439888996,41.68,77185.15,0.0,-0.1326,7e-05,15.28544]
[1777439890658,41.68,77185.37,0.0,-0.13258,7e-05,15.28422]
[1777439890891,41.68,77185.37,0.0,-0.13258,7e-05,15.28422]
[1777439890983,41.68,77186.11,0.0,-0.13253,7e-05,15.28012]
[1777439892165,41.68,77186.11,0.0,-0.13253,7e-05,15.28012]
[1777439892166,41.68,77186.43,0.0,-0.1325,7e-05,15.27836]
[1777439897772,41.68,77187.42,0.0,-0.13243,7e-05,15.27292]
[1777439902808,41.68,77188.22,0.0,-0.13236,7e-05,15.26758]
[1777439908331,41.68,77181.01,0.0,-0.13288,7e-05,15.30688]
[1777439913537,41.67,77184.84,0.0,-0.13257,7e-05,15.28175]
[1777439918920,41.67,77193.72,0.0,-0.13193,7e-05,15.23255]
[1777439920341,41.67,77193.72,0.0,-0.13193,7e-05,15.23255]
[1777439920389,41.67,77194.84,0.0,-0.13185,7e-05,15.22632]
[1777439925969,41.67,77199.99,0.0,-0.13148,7e-05,15.1977]
[1777439926740,41.67,77199.99,0.0,-0.13148,7e-05,15.1977]
[1777439926976,41.67,77200.69,0.0,-0.13143,7e-05,15.19382]
[1777439927653,41.67,77200.69,0.0,-0.13143,7e-05,15.19382]
[1777439927984,41.67,77200.41,0.0,-0.13145,7e-05,15.19535]
[1777439930163,41.67,77200.64,0.0,-0.13143,7e-05,15.19407]
[1777439930190,41.67,77200.93,0.0,-0.13141,7e-05,15.19245]
[1777439933359,41.67,77199.65,0.0,-0.1315,7e-05,15.19948]
[1777439933368,41.67,77200.29,0.0,-0.13146,7e-05,15.19591]
[1777439934980,41.67,77200.29,0.0,-0.13146,7e-05,15.19587]
[1777439935032,41.67,77198.27,0.0,-0.1316,7e-05,15.20699]
[1777439940067,41.67,77202.01,0.0,-0.13133,7e-05,15.18584]
[1777439947117,41.67,77204.06,0.0,-0.13116,7e-05,15.17293]
[1777439952151,41.67,77202.81,0.0,-0.13124,7e-05,15.17898]
[1777439957347,41.67,77205.22,0.0,-0.13106,7e-05,15.16542]
[1777439958358,41.67,77203.81,0.0,-0.13116,7e-05,15.17316]
[1777439958359,41.67,77204.95,0.0,-0.13108,7e-05,15.1668]
[1777439960111,41.67,77204.95,0.0,-0.13108,7e-05,15.16673]
[1777439960625,41.67,77204.95,0.0,-0.13108,7e-05,15.16673]
[1777439960211,41.67,77200.8,0.0,-0.13138,7e-05,15.18962]
[1777439961215,41.67,77200.8,0.0,-0.13138,7e-05,15.18954]
[1777439963986,41.67,77196.56,0.0,-0.13168,7e-05,15.21283]
[1777439964236,41.67,77196.55,0.0,-0.13168,7e-05,15.21279]
[1777439969373,41.66,77203.36,0.0,-0.13119,7e-05,15.1749]
[1777439975313,41.66,77209.49,0.0,-0.13071,7e-05,15.13634]
[1777439977352,41.66,77210.47,0.0,-0.13064,7e-05,15.13059]
[1777439981833,41.66,77210.77,0.0,-0.13061,7e-05,15.12844]
[1777439981857,41.66,77210.77,0.0,-0.13061,7e-05,15.12844]
[1777439982362,41.66,77210.77,0.0,-0.13061,7e-05,15.12844]
[1777439983945,41.66,77211.05,0.0,-0.13059,7e-05,15.12695]
[1777439983952,41.66,77211.05,0.0,-0.13059,7e-05,15.12695]
[1777439984375,41.66,77208.98,0.0,-0.13074,7e-05,15.13846]
[1777439989413,41.66,77207.28,0.0,-0.13086,7e-05,15.14814]
[1777439992852,41.66,77204.66,0.0,-0.13105,7e-05,15.16279]
[1777439994066,41.66,77204.83,0.0,-0.13104,7e-05,15.1619]
[1777439994448,41.66,77197.49,0.0,-0.13157,7e-05,15.20255]
[1777439994739,41.66,77197.49,0.0,-0.13157,7e-05,15.20255]
[1777439995456,41.66,77198.1,0.0,-0.13152,7e-05,15.19917]
[1777440000490,41.66,77197.42,0.0,-0.13156,7e-05,15.20201]
[1777440005525,41.66,77197.19,0.0,-0.13157,7e-05,15.2024]
[1777440008423,41.66,77196.77,0.0,-0.13159,7e-05,15.20422]
[1777440008547,41.66,77196.54,0.0,-0.13161,7e-05,15.20533]
[1777440008923,41.66,77196.54,0.0,-0.13161,7e-05,15.20533]
[1777440012576,41.66,77209.88,0.0,-0.13064,7e-05,15.1312]
[1777440014223,41.66,77211.23,0.0,-0.13055,7e-05,15.1237]
[1777440014281,41.66,77211.23,0.0,-0.13055,7e-05,15.1237]
[1777440014599,41.66,77211.23,0.0,-0.13055,7e-05,15.1237]
[1777440014595,41.66,77212.17,0.0,-0.13048,7e-05,15.1185]
[1777440015594,41.66,77219.33,0.0,-0.12997,7e-05,15.0789]
[1777440015829,41.66,77219.33,0.0,-0.12997,7e-05,15.0789]
[1777440016603,41.66,77223.5,0.0,-0.12967,7e-05,15.05589]
[1777440016784,41.66,77223.5,0.0,-0.12967,7e-05,15.05589]
[1777440016797,41.66,77223.5,0.0,-0.12967,7e-05,15.05589]
[1777440017626,41.66,77225.35,0.0,-0.12954,7e-05,15.04572]
[1777440022662,41.66,77225.74,0.0,-0.12953,7e-05,15.04507]
[1777440027233,41.66,77226.57,0.0,-0.12949,7e-05,15.04147]
[1777440027261,41.66,77226.57,0.0,-0.12949,7e-05,15.04147]
[1777440032727,41.66,77226.14,0.0,-0.12951,7e-05,15.04149]
[1777440037762,41.67,77215.27,0.0,-0.1303,7e-05,15.10255]
[1777440040080,41.67,77213.35,0.0,-0.13043,7e-05,15.11329]
[1777440040153,41.67,77213.54,0.0,-0.13042,7e-05,15.11238]
[1777440043620,41.67,77211.14,0.0,-0.13059,7e-05,15.12547]
[1777440043715,41.67,77211.14,0.0,-0.13059,7e-05,15.12547]
[1777440044013,41.67,77212.13,0.0,-0.13052,7e-05,15.11993]
[1777440050701,41.67,77213.18,0.0,-0.13044,7e-05,15.1138]
[1777440051468,41.67,77215.05,0.0,-0.13031,7e-05,15.10341]
[1777440056896,41.66,77210.74,0.0,-0.13061,7e-05,15.12653]
[1777440060809,41.66,77210.07,0.0,-0.13065,7e-05,15.12987]
[1777440065959,41.66,77208.51,0.0,-0.13075,7e-05,15.13778]
[1777440070333,41.66,77207.7,0.0,-0.1308,7e-05,15.14189]
[1777440076029,41.66,77201.54,0.0,-0.13124,7e-05,15.17556]
[1777440081065,41.66,77200.27,0.0,-0.13132,7e-05,15.18176]
[1777440086098,41.66,77198.36,0.0,-0.13145,7e-05,15.19149]
[1777440087308,41.66,77198.36,0.0,-0.13145,7e-05,15.19149]
[1777440087727,41.66,77197.9,0.0,-0.13148,7e-05,15.19389]
[1777440089126,41.66,77197.94,0.0,-0.13148,7e-05,15.19369]
[1777440089143,41.66,77197.94,0.0,-0.13148,7e-05,15.19369]
[1777440091154,41.66,77198.45,0.0,-0.13144,7e-05,15.19093]
[1777440091162,41.66,77198.45,0.0,-0.13144,7e-05,15.19093]
[1777440091319,41.66,77198.45,0.0,-0.13144,7e-05,15.19093]
[1777440091346,41.66,77198.48,0.0,-0.13141,7e-05,15.18701]
[1777440096556,41.66,77198.02,0.0,-0.13144,7e-05,15.18897]
[1777440102213,41.65,77194.34,0.0,-0.13169,7e-05,15.20835]
[1777440107248,41.65,77196.63,0.0,-0.13152,7e-05,15.19481]
[1777440112283,41.65,77198.31,0.0,-0.13138,7e-05,15.18466]
[1777440117317,41.65,77199.64,0.0,-0.13128,7e-05,15.17666]
[1777440121261,41.65,77199.33,0.0,-0.1313,7e-05,15.17833]
[1777440127766,41.65,77200.44,0.0,-0.13121,7e-05,15.17143]
[1777440130287,41.64,77199.27,0.0,-0.13129,7e-05,15.17735]
[1777440135448,41.64,77197.26,0.0,-0.13142,7e-05,15.18766]
[1777440140482,41.64,77197.97,0.0,-0.13137,7e-05,15.18328]
[1777440145518,41.64,77197.44,0.0,-0.13141,7e-05,15.18653]
[1777440150553,41.64,77195.43,0.0,-0.13156,7e-05,15.19798]
[1777440155587,41.64,77196.26,0.0,-0.13148,7e-05,15.18994]
[1777440160036,41.64,77194.85,0.0,-0.13158,7e-05,15.19804]
[1777440160097,41.64,77194.85,0.0,-0.13158,7e-05,15.19804]
[1777440160623,41.64,77194.69,0.0,-0.13159,7e-05,15.199]
[1777440165657,41.64,77198.54,0.0,-0.13132,7e-05,15.1777]
[1777440170699,41.64,77197.15,0.0,-0.13141,7e-05,15.18506]
[1777440175860,41.64,77196.2,0.0,-0.13148,7e-05,15.18998]
[1777440185799,41.64,77195.92,0.0,-0.13149,7e-05,15.19084]
[1777440189977,41.64,77197.0,0.0,-0.13141,7e-05,15.18465]
[1777440190012,41.64,77197.0,0.0,-0.13141,7e-05,15.18465]
[1777440193669,41.64,77201.77,0.0,-0.13107,7e-05,15.15821]
[1777440193684,41.64,77201.77,0.0,-0.13107,7e-05,15.15821]
[1777440193695,41.64,77201.77,0.0,-0.13107,7e-05,15.15821]
[1777440198891,41.64,77203.91,0.0,-0.13092,7e-05,15.14733]
[1777440200395,41.64,77204.6,0.0,-0.13088,7e-05,15.14371]
[1777440200404,41.64,77204.6,0.0,-0.13088,7e-05,15.14371]
[1777440200810,41.64,77204.6,0.0,-0.13088,7e-05,15.14371]
[1777440200814,41.64,77204.53,0.0,-0.13088,7e-05,15.14429]
[1777440205970,41.65,77204.95,0.0,-0.13087,7e-05,15.14291]
[1777440211615,41.65,77205.54,0.0,-0.13083,7e-05,15.1404]
[1777440215707,41.65,77205.87,0.0,-0.13079,7e-05,15.13559]
[1777440215746,41.65,77205.87,0.0,-0.13079,7e-05,15.13559]
[1777440215756,41.65,77203.31,0.0,-0.13098,7e-05,15.15008]
[1777440216016,41.65,77203.31,0.0,-0.13098,7e-05,15.15008]
[1777440221393,41.65,77206.44,0.0,-0.13076,7e-05,15.13284]
[1777440228124,41.65,77210.67,0.0,-0.13045,7e-05,15.10923]
[1777440233544,41.65,77211.35,0.0,-0.1304,7e-05,15.10538]
[1777440235381,41.65,77212.79,0.0,-0.1303,7e-05,15.09772]
[1777440241216,41.65,77214.79,0.0,-0.13018,7e-05,15.08781]
[1777440246611,41.66,77218.49,0.0,-0.12992,7e-05,15.06829]
[1777440250026,41.66,77217.85,0.0,-0.12997,7e-05,15.07221]
[1777440253005,41.66,77216.78,0.0,-0.13006,7e-05,15.07888]
[1777440257111,41.66,77216.14,0.0,-0.13011,7e-05,15.08316]
[1777440262361,41.66,77214.95,0.0,-0.13021,7e-05,15.09085]
[1777440267397,41.66,77214.66,0.0,-0.13025,7e-05,15.09337]
[1777440273439,41.67,77214.15,0.0,-0.13027,7e-05,15.09353]
[1777440278479,41.67,77213.66,0.0,-0.13032,7e-05,15.09719]
[1777440283516,41.67,77213.19,0.0,-0.13036,7e-05,15.10074]
[1777440288550,41.67,77213.08,0.0,-0.13038,7e-05,15.1023]
[1777440293584,41.68,77213.52,0.0,-0.13036,7e-05,15.10083]
[1777440298620,41.68,77214.94,0.0,-0.13027,7e-05,15.09389]
[1777440304662,41.68,77215.86,0.0,-0.13022,7e-05,15.08985]
[1777440309697,41.68,77216.62,0.0,-0.13018,7e-05,15.08651]
[1777440310520,41.68,77216.62,0.0,-0.13018,7e-05,15.08651]
[1777440310993,41.68,77217.07,0.0,-0.13015,7e-05,15.08437]
[1777440311687,41.68,77217.07,0.0,-0.13015,7e-05,15.08437]
[1777440311698,41.68,77217.07,0.0,-0.13015,7e-05,15.08437]
[1777440311981,41.68,77217.07,0.0,-0.13015,7e-05,15.08437]
[1777440311992,41.68,77217.07,0.0,-0.13015,7e-05,15.08437]
[1777440312456,41.68,77220.78,0.0,-0.12989,7e-05,15.06406]
[1777440313707,41.68,77220.78,0.0,-0.12989,7e-05,15.06406]
[1777440319770,41.68,77221.82,0.0,-0.12981,7e-05,15.05845]
[1777440324202,41.68,77228.99,0.0,-0.12931,7e-05,15.01898]
[1777440324616,41.68,77228.99,0.0,-0.12931,7e-05,15.01898]
[1777440324886,41.68,77228.99,0.0,-0.12931,7e-05,15.01898]
[1777440324918,41.68,77228.99,0.0,-0.12931,7e-05,15.01898]
[1777440325852,41.68,77218.63,0.0,-0.13004,7e-05,15.0763]
[1777440325871,41.68,77218.63,0.0,-0.13004,7e-05,15.0763]
[1777440327037,41.68,77214.25,0.0,-0.13036,7e-05,15.1007]
[1777440327061,41.68,77214.25,0.0,-0.13036,7e-05,15.1007]
[1777440328716,41.68,77214.3,0.0,-0.13036,7e-05,15.10059]
[1777440328749,41.68,77214.3,0.0,-0.13036,7e-05,15.10059]
[1777440329473,41.68,77214.05,0.0,-0.13037,7e-05,15.10192]
[1777440329697,41.68,77214.05,0.0,-0.13037,7e-05,15.10192]
[1777440329840,41.68,77214.51,0.0,-0.13034,7e-05,15.09932]
[1777440331950,41.68,77211.7,0.0,-0.13054,7e-05,15.11469]
[1777440336568,41.68,77205.55,0.0,-0.13095,7e-05,15.14477]
[1777440341924,41.68,77197.49,0.0,-0.13152,7e-05,15.18819]
[1777440346959,41.68,77194.86,0.0,-0.13169,7e-05,15.20145]
[1777440351994,41.67,77197.44,0.0,-0.13149,7e-05,15.18588]
[1777440357029,41.67,77199.37,0.0,-0.13133,7e-05,15.17395]
[1777440362064,41.67,77200.76,0.0,-0.13122,7e-05,15.16545]
[1777440367120,41.67,77202.6,0.0,-0.13109,7e-05,15.15495]
[1777440372680,41.67,77203.43,0.0,-0.13103,7e-05,15.1503]
[1777440378178,41.67,77204.51,0.0,-0.13095,7e-05,15.14424]
[1777440383212,41.67,77206.73,0.0,-0.13079,7e-05,15.13193]
[1777440388248,41.67,77207.56,0.0,-0.13073,7e-05,15.12737]
[1777440393283,41.67,77207.21,0.0,-0.13073,7e-05,15.12544]
[1777440398318,41.67,77207.95,0.0,-0.13067,7e-05,15.12123]
[1777440402739,41.67,77207.12,0.0,-0.13073,7e-05,15.12574]
[1777440407607,41.67,77207.33,0.0,-0.13071,7e-05,15.12441]
[1777440413423,41.67,77192.54,0.0,-0.13177,7e-05,15.20562]
[1777440419019,41.67,77186.89,0.0,-0.13217,7e-05,15.23639]
[1777440424500,41.66,77177.64,0.0,-0.13282,7e-05,15.28658]
[1777440429535,41.66,77179.73,0.0,-0.13267,7e-05,15.27452]
[1777440435013,41.66,77175.43,0.0,-0.13297,7e-05,15.29791]
[1777440435093,41.66,77173.03,0.0,-0.13314,7e-05,15.31099]
[1777440435747,41.66,77173.03,0.0,-0.13314,7e-05,15.31099]
[1777440435848,41.66,77172.25,0.0,-0.1332,7e-05,15.31531]
[1777440437633,41.66,77172.25,0.0,-0.1332,7e-05,15.3152]
[1777440437694,41.66,77170.85,0.0,-0.1333,7e-05,15.32284]
[1777440442652,41.66,77170.64,0.0,-0.13331,7e-05,15.32354]
[1777440442730,41.66,77173.2,0.0,-0.13312,7e-05,15.30924]
[1777440448669,41.66,77176.02,0.0,-0.13291,7e-05,15.29303]
[1777440452216,41.66,77176.67,0.0,-0.13283,7e-05,15.2854]
[1777440452697,41.66,77176.7,0.0,-0.13283,7e-05,15.28514]
[1777440456846,41.66,77177.87,0.0,-0.13274,7e-05,15.27838]
[1777440456945,41.66,77177.87,0.0,-0.13274,7e-05,15.27829]
[1777440462312,41.65,77182.83,0.0,-0.13238,7e-05,15.25038]
[1777440462341,41.65,77182.83,0.0,-0.13238,7e-05,15.25038]
[1777440462397,41.65,77182.83,0.0,-0.13238,7e-05,15.25038]
[1777440462766,41.65,77183.7,0.0,-0.13231,7e-05,15.24548]
[1777440465136,41.65,77193.95,0.0,-0.13157,7e-05,15.18847]
[1777440465144,41.65,77193.95,0.0,-0.13157,7e-05,15.18847]
[1777440465156,41.65,77193.95,0.0,-0.13157,7e-05,15.18847]
[1777440465938,41.65,77199.01,0.0,-0.1312,7e-05,15.16014]
[1777440469906,41.65,77199.09,0.0,-0.1312,7e-05,15.15983]
[1777440471530,41.65,77198.49,0.0,-0.13124,7e-05,15.16329]
[1777440472160,41.65,77198.61,0.0,-0.13124,7e-05,15.16267]
[1777440477178,41.65,77195.51,0.0,-0.13146,7e-05,15.18003]
[1777440482189,41.66,77194.11,0.0,-0.13157,7e-05,15.1881]
[1777440487205,41.66,77194.98,0.0,-0.13151,7e-05,15.18391]
[1777440492233,41.66,77192.94,0.0,-0.13166,7e-05,15.19574]
[1777440496158,41.66,77193.0,0.0,-0.13166,7e-05,15.19573]
[1777440496167,41.66,77193.0,0.0,-0.13166,7e-05,15.19573]
[1777440496163,41.66,77198.62,0.0,-0.13126,7e-05,15.16475]
[1777440497206,41.66,77203.74,0.0,-0.1309,7e-05,15.13659]
[1777440497856,41.66,77203.74,0.0,-0.1309,7e-05,15.13659]
[1777440499868,41.66,77202.95,0.0,-0.13096,7e-05,15.14134]
[1777440499894,41.66,77202.95,0.0,-0.13096,7e-05,15.14134]
[1777440499913,41.66,77202.95,0.0,-0.13096,7e-05,15.14134]
[1777440500920,41.66,77202.95,0.0,-0.13096,7e-05,15.14134]
[1777440501035,41.66,77202.95,0.0,-0.13096,7e-05,15.14153]
[1777440501886,41.66,77202.95,0.0,-0.13096,7e-05,15.14153]
[1777440501893,41.66,77202.95,0.0,-0.13096,7e-05,15.14153]
[1777440501926,41.66,77202.95,0.0,-0.13096,7e-05,15.14153]
[1777440502044,41.66,77201.83,0.0,-0.13104,7e-05,15.14792]
[1777440503898,41.66,77200.33,0.0,-0.13115,7e-05,15.15658]
[1777440503927,41.66,77200.33,0.0,-0.13115,7e-05,15.15658]
[1777440503955,41.66,77200.33,0.0,-0.13115,7e-05,15.15658]
[1777440504117,41.66,77200.07,0.0,-0.13118,7e-05,15.15819]
[1777440505924,41.66,77199.8,0.0,-0.1312,7e-05,15.15986]
[1777440505930,41.66,77199.8,0.0,-0.1312,7e-05,15.15986]
[1777440505951,41.66,77199.8,0.0,-0.1312,7e-05,15.15986]
[1777440506080,41.66,77199.42,0.0,-0.13123,7e-05,15.16213]
[1777440507959,41.66,77199.42,0.0,-0.13123,7e-05,15.1623]
[1777440507964,41.66,77199.42,0.0,-0.13123,7e-05,15.1623]
[1777440507978,41.66,77199.42,0.0,-0.13123,7e-05,15.1623]
[1777440508006,41.66,77199.42,0.0,-0.13123,7e-05,15.1623]
[1777440508084,41.66,77198.85,0.0,-0.13127,7e-05,15.16562]
[1777440509299,41.66,77198.85,0.0,-0.13127,7e-05,15.16562]
[1777440509312,41.66,77198.85,0.0,-0.13127,7e-05,15.16562]
[1777440509976,41.66,77198.85,0.0,-0.13127,7e-05,15.16562]
[1777440509987,41.66,77198.85,0.0,-0.13127,7e-05,15.16562]
[1777440510098,41.66,77198.81,0.0,-0.13128,7e-05,15.16617]
[1777440511995,41.66,77197.68,0.0,-0.13134,7e-05,15.16883]
[1777440512212,41.67,77197.87,0.0,-0.13132,7e-05,15.16794]
[1777440514032,41.67,77197.56,0.0,-0.13135,7e-05,15.16982]
[1777440514040,41.67,77197.56,0.0,-0.13135,7e-05,15.16982]
[1777440516055,41.67,77197.03,0.0,-0.13139,7e-05,15.17307]
[1777440516064,41.67,77197.03,0.0,-0.13139,7e-05,15.17307]
[1777440518067,41.67,77197.26,0.0,-0.13138,7e-05,15.17211]
[1777440518083,41.67,77197.26,0.0,-0.13138,7e-05,15.17211]
[1777440518088,41.67,77197.26,0.0,-0.13138,7e-05,15.17211]
[1777440520103,41.67,77196.66,0.0,-0.13143,7e-05,15.17574]
[1777440520113,41.67,77196.66,0.0,-0.13143,7e-05,15.17574]
[1777440522123,41.67,77196.34,0.0,-0.13145,7e-05,15.1778]
[1777440522208,41.67,77196.07,0.0,-0.13147,7e-05,15.17944]
[1777440527217,41.67,77194.73,0.0,-0.13158,7e-05,15.18753]
[1777440532253,41.67,77195.56,0.0,-0.13153,7e-05,15.18362]
[1777440538293,41.67,77194.76,0.0,-0.13159,7e-05,15.18889]
[1777440544337,41.68,77194.47,0.0,-0.13163,7e-05,15.19134]
[1777440550098,41.68,77193.99,0.0,-0.13167,7e-05,15.19442]
[1777440555325,41.68,77192.25,0.0,-0.1318,7e-05,15.2047]
[1777440561456,41.68,77192.66,0.0,-0.13178,7e-05,15.20353]
[1777440566789,41.68,77195.92,0.0,-0.13156,7e-05,15.18605]
[1777440572532,41.68,77196.45,0.0,-0.13151,7e-05,15.18044]
[1777440577568,41.69,77195.57,0.0,-0.13158,7e-05,15.18612]
[1777440582751,41.69,77195.78,0.0,-0.13157,7e-05,15.18529]
[1777440587867,41.69,77188.62,0.0,-0.1321,7e-05,15.22583]
[1777440594052,41.69,77188.22,0.0,-0.13213,7e-05,15.22866]
[1777440594924,41.69,77188.35,0.0,-0.13213,7e-05,15.22814]
[1777440595152,41.69,77188.35,0.0,-0.13213,7e-05,15.22814]
[1777440595182,41.69,77188.35,0.0,-0.13213,7e-05,15.22814]
[1777440595218,41.69,77188.35,0.0,-0.13213,7e-05,15.22814]
[1777440595270,41.69,77194.13,0.0,-0.13171,7e-05,15.19617]
[1777440596067,41.69,77194.13,0.0,-0.13171,7e-05,15.19617]
[1777440596082,41.69,77194.13,0.0,-0.13171,7e-05,15.19617]
[1777440596104,41.69,77194.13,0.0,-0.13171,7e-05,15.19617]
[1777440596108,41.69,77215.05,0.0,-0.13021,7e-05,15.08072]
[1777440596963,41.69,77215.05,0.0,-0.13021,7e-05,15.08072]
[1777440596994,41.69,77215.05,0.0,-0.13021,7e-05,15.08072]
[1777440597015,41.69,77215.05,0.0,-0.13021,7e-05,15.08072]
[1777440597055,41.69,77215.05,0.0,-0.13021,7e-05,15.08072]
[1777440597845,41.69,77216.32,0.0,-0.13013,7e-05,15.07432]
[1777440597902,41.69,77216.32,0.0,-0.13013,7e-05,15.07432]
[1777440597921,41.69,77216.32,0.0,-0.13013,7e-05,15.07432]
[1777440597932,41.69,77216.32,0.0,-0.13013,7e-05,15.07432]
[1777440597943,41.69,77216.32,0.0,-0.13013,7e-05,15.07432]
[1777440598044,41.69,77216.22,0.0,-0.13014,7e-05,15.07487]
[1777440598992,41.69,77216.22,0.0,-0.13014,7e-05,15.07487]
[1777440599006,41.69,77216.22,0.0,-0.13014,7e-05,15.07487]
[1777440599028,41.69,77216.22,0.0,-0.13014,7e-05,15.07487]
[1777440599314,41.69,77218.76,0.0,-0.12996,7e-05,15.06147]
[1777440601019,41.69,77218.76,0.0,-0.12996,7e-05,15.06147]
[1777440601236,41.7,77218.91,0.0,-0.12996,7e-05,15.06126]
[1777440602088,41.7,77218.91,0.0,-0.12996,7e-05,15.06126]
[1777440603041,41.7,77218.61,0.0,-0.12999,7e-05,15.06322]
[1777440603079,41.7,77218.61,0.0,-0.12999,7e-05,15.06322]
[1777440603127,41.7,77218.61,0.0,-0.12999,7e-05,15.06322]
[1777440603152,41.7,77218.61,0.0,-0.12999,7e-05,15.06322]
[1777440603171,41.7,77218.61,0.0,-0.12999,7e-05,15.06322]
[1777440603186,41.7,77219.07,0.0,-0.12996,7e-05,15.06099]
[1777440603960,41.7,77219.07,0.0,-0.12996,7e-05,15.06099]
[1777440604040,41.7,77218.6,0.0,-0.12999,7e-05,15.06358]
[1777440604834,41.7,77206.03,0.0,-0.13089,7e-05,15.13329]
[1777440606739,41.7,77206.03,0.0,-0.13089,7e-05,15.13348]
[1777440606776,41.7,77206.03,0.0,-0.13089,7e-05,15.13348]
[1777440606811,41.7,77206.03,0.0,-0.13089,7e-05,15.13348]
[1777440606829,41.7,77206.03,0.0,-0.13089,7e-05,15.13348]
[1777440607731,41.7,77200.05,0.0,-0.13132,7e-05,15.16666]
[1777440607767,41.7,77200.05,0.0,-0.13132,7e-05,15.16666]
[1777440607821,41.7,77205.21,0.0,-0.13096,7e-05,15.1383]
[1777440609226,41.7,77205.21,0.0,-0.13096,7e-05,15.1383]
[1777440609250,41.7,77209.31,0.0,-0.13066,7e-05,15.11582]
[1777440613696,41.7,77212.3,0.0,-0.13046,7e-05,15.09978]
[1777440614343,41.7,77214.19,0.0,-0.13033,7e-05,15.08984]
[1777440619382,41.7,77215.27,0.0,-0.13026,7e-05,15.08488]
[1777440619995,41.7,77215.27,0.0,-0.13026,7e-05,15.08488]
[1777440620000,41.7,77215.27,0.0,-0.13026,7e-05,15.08488]
[1777440620037,41.7,77215.27,0.0,-0.13026,7e-05,15.08488]
[1777440620138,41.7,77215.86,0.0,-0.13022,7e-05,15.08186]
[1777440621262,41.7,77215.86,0.0,-0.13022,7e-05,15.08186]
[1777440621289,41.7,77215.86,0.0,-0.13022,7e-05,15.08186]
[1777440624711,41.71,77210.16,0.0,-0.13064,7e-05,15.11418]
[1777440624898,41.71,77210.48,0.0,-0.13062,7e-05,15.1126]
[1777440625581,41.71,77210.48,0.0,-0.13062,7e-05,15.1126]
[1777440625907,41.71,77212.06,0.0,-0.13051,7e-05,15.10405]
[1777440629342,41.71,77211.9,0.0,-0.13053,7e-05,15.10529]
[1777440631826,41.71,77213.0,0.0,-0.13046,7e-05,15.09975]
[1777440631949,41.71,77215.46,0.0,-0.13026,7e-05,15.08259]
[1777440635897,41.71,77218.87,0.0,-0.13002,7e-05,15.06438]
[1777440635976,41.71,77219.17,0.0,-0.13,7e-05,15.06295]
[1777440641019,41.71,77219.45,0.0,-0.13,7e-05,15.06247]
[1777440641473,41.71,77219.45,0.0,-0.13,7e-05,15.06247]
[1777440647065,41.72,77221.75,0.0,-0.12985,7e-05,15.05104]
[1777440652089,41.72,77222.47,0.0,-0.12981,7e-05,15.04816]
[1777440657137,41.72,77223.18,0.0,-0.12977,7e-05,15.0453]
[1777440662161,41.72,77223.91,0.0,-0.12973,7e-05,15.0423]
[1777440667207,41.73,77224.07,0.0,-0.12974,7e-05,15.04261]
[1777440673214,41.73,77224.3,0.0,-0.12973,7e-05,15.04192]
[1777440673244,41.73,77224.3,0.0,-0.12973,7e-05,15.04192]
[1777440673860,41.73,77224.72,0.0,-0.1297,7e-05,15.04018]
[1777440673891,41.73,77224.72,0.0,-0.1297,7e-05,15.04018]
[1777440675884,41.73,77224.72,0.0,-0.12971,7e-05,15.04055]
[1777440675903,41.73,77224.72,0.0,-0.12971,7e-05,15.04055]
[1777440677749,41.73,77227.43,0.0,-0.12952,7e-05,15.02602]
[1777440677793,41.73,77227.43,0.0,-0.12952,7e-05,15.02602]
[1777440677916,41.73,77227.43,0.0,-0.12952,7e-05,15.02602]
[1777440684317,41.73,77232.71,0.0,-0.12917,7e-05,14.99864]
[1777440689398,41.74,77232.09,0.0,-0.12922,7e-05,15.00303]
[1777440694511,41.74,77230.65,0.0,-0.12932,7e-05,15.00855]
[1777440696122,41.74,77230.46,0.0,-0.12933,7e-05,15.00981]
[1777440696150,41.74,77230.46,0.0,-0.12933,7e-05,15.00981]
[1777440698147,41.74,77230.31,0.0,-0.12935,7e-05,15.01106]
[1777440698186,41.74,77230.31,0.0,-0.12935,7e-05,15.01106]
[1777440700169,41.74,77230.24,0.0,-0.12935,7e-05,15.01145]
[1777440700202,41.74,77230.24,0.0,-0.12935,7e-05,15.01145]
[1777440702195,41.74,77230.24,0.0,-0.12936,7e-05,15.01215]
[1777440702213,41.74,77230.24,0.0,-0.12936,7e-05,15.01215]
[1777440704217,41.74,77229.73,0.0,-0.12941,7e-05,15.01544]
[1777440704244,41.74,77229.73,0.0,-0.12941,7e-05,15.01544]
[1777440706241,41.74,77228.94,0.0,-0.12947,7e-05,15.02026]
[1777440706276,41.74,77228.94,0.0,-0.12947,7e-05,15.02026]
[1777440708268,41.75,77229.93,0.0,-0.1294,7e-05,15.01528]
[1777440708283,41.75,77229.93,0.0,-0.1294,7e-05,15.01528]
[1777440710301,41.75,77230.51,0.0,-0.12937,7e-05,15.01258]
[1777440710335,41.75,77230.51,0.0,-0.12937,7e-05,15.01258]
[1777440712320,41.75,77229.65,0.0,-0.12944,7e-05,15.0178]
[1777440712340,41.75,77229.65,0.0,-0.12944,7e-05,15.0178]
[1777440714339,41.75,77229.3,0.0,-0.12947,7e-05,15.0202]
[1777440714367,41.75,77229.3,0.0,-0.12947,7e-05,15.0202]
[1777440716373,41.75,77229.33,0.0,-0.12947,7e-05,15.02051]
[1777440716395,41.75,77229.33,0.0,-0.12947,7e-05,15.02051]
[1777440718390,41.75,77229.19,0.0,-0.12949,7e-05,15.02175]
[1777440718424,41.75,77229.19,0.0,-0.12949,7e-05,15.02175]
[1777440720406,41.75,77229.24,0.0,-0.12949,7e-05,15.02194]
[1777440720437,41.75,77229.24,0.0,-0.12949,7e-05,15.02194]
[1777440722434,41.75,77229.14,0.0,-0.1295,7e-05,15.02297]
[1777440722463,41.75,77229.21,0.0,-0.1295,7e-05,15.02282]
[1777440724461,41.75,77228.99,0.0,-0.12952,7e-05,15.0245]
[1777440724485,41.75,77228.99,0.0,-0.12952,7e-05,15.0245]
[1777440726490,41.76,77228.96,0.0,-0.12953,7e-05,15.02489]
[1777440726513,41.76,77228.96,0.0,-0.12953,7e-05,15.02489]
[1777440728508,41.76,77228.72,0.0,-0.12955,7e-05,15.02691]
[1777440728525,41.76,77228.72,0.0,-0.12955,7e-05,15.02691]
[1777440730543,41.76,77228.9,0.0,-0.12954,7e-05,15.02638]
[1777440730580,41.76,77228.9,0.0,-0.12954,7e-05,15.02638]
[1777440732564,41.76,77229.32,0.0,-0.12952,7e-05,15.0243]
[1777440732597,41.76,77229.32,0.0,-0.12952,7e-05,15.0243]
[1777440734584,41.76,77229.3,0.0,-0.12953,7e-05,15.02511]
[1777440734598,41.76,77229.3,0.0,-0.12953,7e-05,15.02511]
[1777440736613,41.76,77229.13,0.0,-0.12954,7e-05,15.02651]
[1777440736652,41.76,77229.13,0.0,-0.12954,7e-05,15.02651]
[1777440738633,41.76,77229.21,0.0,-0.12954,7e-05,15.02654]
[1777440738647,41.76,77229.21,0.0,-0.12954,7e-05,15.02654]
[1777440740653,41.76,77229.99,0.0,-0.1295,7e-05,15.02271]
[1777440740690,41.76,77229.99,0.0,-0.1295,7e-05,15.02271]
[1777440742683,41.76,77229.04,0.0,-0.12957,7e-05,15.0284]
[1777440742719,41.76,77229.04,0.0,-0.12957,7e-05,15.0284]
[1777440744709,41.77,77229.26,0.0,-0.12956,7e-05,15.02765]
[1777440744720,41.77,77229.26,0.0,-0.12956,7e-05,15.02765]
[1777440746729,41.77,77229.13,0.0,-0.12957,7e-05,15.02883]
[1777440746762,41.77,77229.13,0.0,-0.12957,7e-05,15.02883]
[1777440748763,41.77,77226.78,0.0,-0.12975,7e-05,15.0422]
[1777440748784,41.77,77226.78,0.0,-0.12975,7e-05,15.0422]
[1777440750781,41.77,77221.2,0.0,-0.13015,7e-05,15.07333]
[1777440750789,41.77,77221.2,0.0,-0.13015,7e-05,15.07333]
[1777440750810,41.77,77221.2,0.0,-0.13015,7e-05,15.07333]
[1777440754912,41.77,77221.96,0.0,-0.13008,7e-05,15.06602]
[1777440755483,41.77,77222.15,0.0,-0.13007,7e-05,15.06528]
[1777440756197,41.77,77222.15,0.0,-0.13007,7e-05,15.06528]
[1777440756858,41.77,77222.15,0.0,-0.13007,7e-05,15.06528]
[1777440756887,41.77,77222.15,0.0,-0.13007,7e-05,15.06543]
[1777440762864,41.77,77226.13,0.0,-0.1298,7e-05,15.0445]
[1777440764650,41.77,77225.49,0.0,-0.12984,7e-05,15.04819]
[1777440769910,41.78,77225.32,0.0,-0.12987,7e-05,15.05012]
[1777440771068,41.78,77225.32,0.0,-0.12987,7e-05,15.05012]
[1777440771505,41.78,77225.21,0.0,-0.12988,7e-05,15.05089]
[1777440771820,41.78,77225.21,0.0,-0.12988,7e-05,15.05089]
[1777440771873,41.78,77225.21,0.0,-0.12988,7e-05,15.05089]
[1777440772071,41.78,77225.21,0.0,-0.12988,7e-05,15.05089]
[1777440772108,41.78,77225.21,0.0,-0.12988,7e-05,15.05089]
[1777440772321,41.78,77225.21,0.0,-0.12988,7e-05,15.05089]
[1777440772383,41.78,77252.89,0.0,-0.12792,7e-05,14.89868]
[1777440772759,41.78,77252.89,0.0,-0.12792,7e-05,14.89868]
[1777440773035,41.78,77260.19,0.0,-0.12741,7e-05,14.85856]
[1777440773673,41.78,77260.19,0.0,-0.12741,7e-05,14.85856]
[1777440773719,41.78,77260.19,0.0,-0.12741,7e-05,14.85856]
[1777440774372,41.78,77260.19,0.0,-0.12741,7e-05,14.85856]
[1777440774438,41.78,77258.53,0.0,-0.12753,7e-05,14.8679]
[1777440775173,41.78,77258.53,0.0,-0.12753,7e-05,14.8679]
[1777440775212,41.78,77258.53,0.0,-0.12753,7e-05,14.8679]
[1777440775326,41.78,77258.44,0.0,-0.12754,7e-05,14.8684]
[1777440775520,41.78,77258.44,0.0,-0.12754,7e-05,14.8684]
[1777440777238,41.78,77257.3,0.0,-0.12762,7e-05,14.87511]
[1777440777293,41.78,77258.22,0.0,-0.12756,7e-05,14.87006]
[1777440778978,41.78,77257.06,0.0,-0.12764,7e-05,14.87666]
[1777440779182,41.78,77257.06,0.0,-0.12764,7e-05,14.87666]
[1777440779425,41.78,77257.97,0.0,-0.12758,7e-05,14.87213]
[1777440781184,41.78,77256.48,0.0,-0.12769,7e-05,14.88055]
[1777440781205,41.78,77256.48,0.0,-0.12769,7e-05,14.88055]
[1777440783195,41.78,77257.79,0.0,-0.1276,7e-05,14.87359]
[1777440783221,41.78,77257.79,0.0,-0.1276,7e-05,14.87359]
[1777440783262,41.78,77257.79,0.0,-0.1276,7e-05,14.87359]
[1777440783270,41.78,77258.0,0.0,-0.12759,7e-05,14.87251]
[1777440784229,41.78,77258.0,0.0,-0.12759,7e-05,14.87251]
[1777440790058,41.78,77256.82,0.0,-0.12768,7e-05,14.87965]
[1777440793316,41.78,77256.36,0.0,-0.12771,7e-05,14.88237]
[1777440793336,41.78,77255.93,0.0,-0.12774,7e-05,14.88483]
[1777440795324,41.78,77257.02,0.0,-0.12767,7e-05,14.87898]
[1777440795344,41.78,77257.02,0.0,-0.12767,7e-05,14.87898]
[1777440796827,41.78,77255.89,0.0,-0.12775,7e-05,14.88563]
[1777440796882,41.78,77255.89,0.0,-0.12775,7e-05,14.88563]
[1777440797366,41.78,77255.89,0.0,-0.12775,7e-05,14.88563]
[1777440797407,41.78,77254.78,0.0,-0.12783,7e-05,14.89187]
[1777440799951,41.78,77252.07,0.0,-0.12803,7e-05,14.90702]
[1777440801395,41.78,77252.07,0.0,-0.12803,7e-05,14.90702]
[1777440801488,41.79,77252.51,0.0,-0.128,7e-05,14.90483]
[1777440803404,41.79,77253.09,0.0,-0.12796,7e-05,14.90176]
[1777440803425,41.79,77253.09,0.0,-0.12796,7e-05,14.90176]
[1777440803431,41.79,77253.09,0.0,-0.12796,7e-05,14.90176]
[1777440805427,41.79,77254.36,0.0,-0.12787,7e-05,14.89491]
[1777440805444,41.79,77254.36,0.0,-0.12787,7e-05,14.89491]
[1777440805484,41.79,77254.36,0.0,-0.12787,7e-05,14.89491]
[1777440805432,41.79,77254.78,0.0,-0.12785,7e-05,14.89287]
[1777440806170,41.79,77254.78,0.0,-0.12785,7e-05,14.89287]
[1777440807463,41.79,77254.78,0.0,-0.12785,7e-05,14.89287]
[1777440807470,41.79,77254.78,0.0,-0.12785,7e-05,14.89287]
[1777440807466,41.79,77254.05,0.0,-0.1279,7e-05,14.89716]
[1777440808512,41.79,77254.49,0.0,-0.12787,7e-05,14.89487]
[1777440809482,41.79,77254.49,0.0,-0.12787,7e-05,14.89487]
[1777440809487,41.79,77254.49,0.0,-0.12787,7e-05,14.89487]
[1777440809493,41.79,77254.49,0.0,-0.12787,7e-05,14.89487]
[1777440809522,41.79,77254.49,0.0,-0.12787,7e-05,14.89487]
[1777440810197,41.79,77254.7,0.0,-0.12786,7e-05,14.89386]
[1777440811497,41.79,77254.7,0.0,-0.12786,7e-05,14.89386]
[1777440811505,41.79,77254.7,0.0,-0.12786,7e-05,14.89386]
[1777440811536,41.79,77254.7,0.0,-0.12786,7e-05,14.89386]
[1777440812212,41.79,77254.39,0.0,-0.12786,7e-05,14.89217]
[1777440813532,41.79,77254.39,0.0,-0.12786,7e-05,14.89217]
[1777440813544,41.79,77255.08,0.0,-0.12781,7e-05,14.88856]
[1777440813556,41.79,77255.08,0.0,-0.12781,7e-05,14.88856]
[1777440814227,41.79,77254.5,0.0,-0.12786,7e-05,14.89194]
[1777440815558,41.79,77254.57,0.0,-0.12785,7e-05,14.89174]
[1777440815600,41.79,77254.57,0.0,-0.12785,7e-05,14.89174]
[1777440815652,41.79,77254.4,0.0,-0.12787,7e-05,14.89286]
[1777440817578,41.79,77254.4,0.0,-0.12787,7e-05,14.89305]
[1777440817593,41.79,77254.4,0.0,-0.12787,7e-05,14.89305]
[1777440818259,41.79,77254.2,0.0,-0.12789,7e-05,14.89433]
[1777440819600,41.79,77254.08,0.0,-0.1279,7e-05,14.89518]
[1777440819607,41.79,77254.08,0.0,-0.1279,7e-05,14.89518]
[1777440819625,41.79,77254.08,0.0,-0.1279,7e-05,14.89518]
[1777440820269,41.79,77253.89,0.0,-0.12791,7e-05,14.89641]
[1777440821629,41.79,77253.73,0.0,-0.12793,7e-05,14.89747]
[1777440821633,41.79,77253.73,0.0,-0.12793,7e-05,14.89747]
[1777440821656,41.79,77253.73,0.0,-0.12793,7e-05,14.89747]
[1777440822282,41.79,77254.06,0.0,-0.12791,7e-05,14.89585]
[1777440823645,41.79,77253.64,0.0,-0.12794,7e-05,14.89834]
[1777440823654,41.79,77253.64,0.0,-0.12794,7e-05,14.89834]
[1777440823679,41.79,77253.64,0.0,-0.12794,7e-05,14.89834]
[1777440824296,41.79,77252.68,0.0,-0.12801,7e-05,14.9038]
[1777440825675,41.79,77252.77,0.0,-0.12801,7e-05,14.90361]
[1777440825682,41.79,77252.77,0.0,-0.12801,7e-05,14.90361]
[1777440825710,41.79,77252.77,0.0,-0.12801,7e-05,14.90361]
[1777440826310,41.79,77252.14,0.0,-0.12805,7e-05,14.90738]
[1777440827692,41.8,77251.91,0.0,-0.12807,7e-05,14.90894]
[1777440827698,41.8,77251.91,0.0,-0.12807,7e-05,14.90894]
[1777440827714,41.8,77251.91,0.0,-0.12807,7e-05,14.90894]
[1777440828332,41.8,77251.99,0.0,-0.12807,7e-05,14.90879]
[1777440829717,41.8,77251.94,0.0,-0.12808,7e-05,14.90936]
[1777440829724,41.8,77251.94,0.0,-0.12808,7e-05,14.90936]
[1777440829747,41.8,77251.94,0.0,-0.12808,7e-05,14.90936]
[1777440830338,41.8,77252.04,0.0,-0.12807,7e-05,14.90911]
[1777440831748,41.8,77252.53,0.0,-0.12804,7e-05,14.90671]
[1777440831787,41.8,77252.53,0.0,-0.12804,7e-05,14.90671]
[1777440832546,41.8,77252.4,0.0,-0.12806,7e-05,14.90802]
[1777440833774,41.8,77252.17,0.0,-0.12808,7e-05,14.90958]
[1777440833793,41.8,77252.17,0.0,-0.12808,7e-05,14.90958]
[1777440835804,41.8,77251.87,0.0,-0.12811,7e-05,14.91178]
[1777440835811,41.8,77251.87,0.0,-0.12811,7e-05,14.91178]
[1777440835822,41.8,77251.87,0.0,-0.12811,7e-05,14.91178]
[1777440835849,41.8,77251.87,0.0,-0.12811,7e-05,14.91178]
[1777440836380,41.8,77251.08,0.0,-0.12817,7e-05,14.91637]
[1777440837747,41.8,77249.19,0.0,-0.1283,7e-05,14.927]
[1777440837751,41.8,77249.19,0.0,-0.1283,7e-05,14.927]
[1777440837789,41.8,77249.19,0.0,-0.1283,7e-05,14.927]
[1777440837826,41.8,77249.19,0.0,-0.1283,7e-05,14.927]
[1777440837847,41.8,77249.19,0.0,-0.1283,7e-05,14.927]
[1777440838402,41.8,77247.06,0.0,-0.12846,7e-05,14.93914]
[1777440839845,41.8,77247.11,0.0,-0.12846,7e-05,14.93927]
[1777440839883,41.8,77247.11,0.0,-0.12846,7e-05,14.93927]
[1777440840383,41.8,77247.11,0.0,-0.12846,7e-05,14.93927]
[1777440840435,41.8,77247.11,0.0,-0.12846,7e-05,14.93927]
[1777440841708,41.81,77243.89,0.0,-0.12869,7e-05,14.95738]
[1777440843446,41.81,77233.02,0.0,-0.12947,7e-05,15.0179]
[1777440843469,41.81,77233.02,0.0,-0.12947,7e-05,15.0179]
[1777440843499,41.81,77233.02,0.0,-0.12947,7e-05,15.0179]
[1777440843925,41.81,77227.63,0.0,-0.12986,7e-05,15.04785]
[1777440844545,41.81,77224.29,0.0,-0.13009,7e-05,15.06629]
[1777440844939,41.81,77224.29,0.0,-0.13009,7e-05,15.06629]
[1777440850483,41.81,77218.64,0.0,-0.13051,7e-05,15.0982]
[1777440852314,41.81,77218.6,0.0,-0.13051,7e-05,15.0986]
[1777440852337,41.81,77218.6,0.0,-0.13051,7e-05,15.0986]
[1777440852497,41.81,77217.89,0.0,-0.13056,7e-05,15.10268]
[1777440852746,41.81,77217.89,0.0,-0.13056,7e-05,15.10268]
[1777440853555,41.81,77198.51,0.0,-0.13195,7e-05,15.20952]
[1777440854109,41.81,77198.51,0.0,-0.13195,7e-05,15.20952]
[1777440854634,41.81,77198.51,0.0,-0.13195,7e-05,15.20954]
[1777440855517,41.81,77196.33,0.0,-0.13211,7e-05,15.22156]
[1777440855587,41.81,77196.33,0.0,-0.13211,7e-05,15.22156]
[1777440856525,41.81,77196.06,0.0,-0.13213,7e-05,15.22305]
[1777440857801,41.81,77195.7,0.0,-0.13215,7e-05,15.22503]
[1777440858543,41.81,77196.28,0.0,-0.13211,7e-05,15.22183]
[1777440863573,41.81,77196.93,0.0,-0.13207,7e-05,15.21827]
[1777440864423,41.81,77196.93,0.0,-0.13207,7e-05,15.21827]
[1777440864581,41.81,77196.96,0.0,-0.13206,7e-05,15.2181]
[1777440865253,41.81,77196.96,0.0,-0.13206,7e-05,15.2181]
[1777440865588,41.81,77197.41,0.0,-0.13203,7e-05,15.21563]
[1777440866016,41.81,77197.41,0.0,-0.13203,7e-05,15.21563]
[1777440866595,41.81,77197.17,0.0,-0.13205,7e-05,15.21695]
[1777440871630,41.81,77196.64,0.0,-0.13206,7e-05,15.21609]
[1777440877583,41.81,77196.8,0.0,-0.13205,7e-05,15.21508]
[1777440882707,41.81,77199.91,0.0,-0.13182,7e-05,15.19757]
[1777440887742,41.81,77202.59,0.0,-0.13162,7e-05,15.1825]
[1777440892777,41.81,77204.06,0.0,-0.13151,7e-05,15.17408]
[1777440898824,41.81,77205.34,0.0,-0.13142,7e-05,15.16664]
[1777440902729,41.81,77203.26,0.0,-0.13156,7e-05,15.17787]
[1777440903253,41.81,77203.26,0.0,-0.13156,7e-05,15.17787]
[1777440903947,41.81,77199.86,0.0,-0.13181,7e-05,15.1965]
[1777440903967,41.81,77199.86,0.0,-0.13181,7e-05,15.1965]
[1777440904124,41.81,77199.86,0.0,-0.13181,7e-05,15.1965]
[1777440904226,41.81,77204.41,0.0,-0.13148,7e-05,15.1713]
[1777440905699,41.81,77204.41,0.0,-0.13148,7e-05,15.17124]
[1777440905708,41.81,77204.41,0.0,-0.13148,7e-05,15.17124]
[1777440905721,41.81,77204.41,0.0,-0.13148,7e-05,15.17124]
[1777440905747,41.81,77204.41,0.0,-0.13148,7e-05,15.17124]
[1777440905871,41.81,77211.81,0.0,-0.13095,7e-05,15.13045]
[1777440907416,41.81,77211.81,0.0,-0.13095,7e-05,15.13045]
[1777440907431,41.81,77211.81,0.0,-0.13095,7e-05,15.13045]
[1777440907500,41.81,77211.81,0.0,-0.13095,7e-05,15.13045]
[1777440907601,41.81,77211.53,0.0,-0.13097,7e-05,15.132]
[1777440907918,41.81,77211.53,0.0,-0.13097,7e-05,15.132]
[1777440908746,41.81,77213.51,0.0,-0.13083,7e-05,15.12109]
[1777440908788,41.81,77213.51,0.0,-0.13083,7e-05,15.12109]
[1777440908832,41.81,77213.51,0.0,-0.13083,7e-05,15.12109]
[1777440908995,41.81,77205.12,0.0,-0.13143,7e-05,15.16735]
[1777440910712,41.81,77200.13,0.0,-0.13178,7e-05,15.19483]
[1777440910762,41.81,77200.13,0.0,-0.13178,7e-05,15.19483]
[1777440910907,41.81,77200.08,0.0,-0.13179,7e-05,15.19503]
[1777440916940,41.81,77200.69,0.0,-0.13174,7e-05,15.19141]
[1777440917997,41.8,77200.53,0.0,-0.13175,7e-05,15.19217]
[1777440918042,41.8,77200.53,0.0,-0.13175,7e-05,15.19211]
[1777440922685,41.8,77201.13,0.0,-0.1317,7e-05,15.18857]
[1777440922990,41.8,77201.81,0.0,-0.13165,7e-05,15.18476]
[1777440928026,41.8,77204.19,0.0,-0.13148,7e-05,15.17137]
[1777440933063,41.8,77205.23,0.0,-0.13138,7e-05,15.16163]
[1777440938098,41.8,77208.73,0.0,-0.13112,7e-05,15.14213]
[1777440943133,41.8,77206.79,0.0,-0.13126,7e-05,15.15276]
[1777440945955,41.8,77206.97,0.0,-0.13125,7e-05,15.15175]
[1777440946055,41.8,77207.02,0.0,-0.13124,7e-05,15.15147]
[1777440952196,41.8,77202.49,0.0,-0.13157,7e-05,15.17629]
[1777440958165,41.8,77203.19,0.0,-0.13152,7e-05,15.17229]
[1777440963273,41.8,77205.77,0.0,-0.13133,7e-05,15.15768]
[1777440968309,41.8,77206.78,0.0,-0.13125,7e-05,15.15189]
[1777440977371,41.8,77209.14,0.0,-0.13108,7e-05,15.13852]
[1777440982407,41.8,77209.42,0.0,-0.13105,7e-05,15.1368]
[1777440985699,41.8,77210.47,0.0,-0.13098,7e-05,15.13094]
[1777440986435,41.8,77210.36,0.0,-0.13099,7e-05,15.13149]
[1777440987390,41.8,77210.36,0.0,-0.13099,7e-05,15.13149]
[1777440987599,41.8,77210.36,0.0,-0.13099,7e-05,15.13149]
[1777440987779,41.8,77210.5,0.0,-0.13098,7e-05,15.13067]
[1777440988449,41.8,77210.5,0.0,-0.13098,7e-05,15.13067]
[1777440989627,41.8,77210.5,0.0,-0.13098,7e-05,15.13067]
[1777440989719,41.8,77207.89,0.0,-0.13116,7e-05,15.14498]
[1777440991673,41.8,77207.89,0.0,-0.13116,7e-05,15.14498]
[1777440997693,41.8,77211.88,0.0,-0.13085,7e-05,15.119]
[1777441001748,41.8,77210.51,0.0,-0.13094,7e-05,15.12649]
[1777441005519,41.8,77208.79,0.0,-0.13107,7e-05,15.13596]
[1777441005569,41.8,77208.87,0.0,-0.13106,7e-05,15.13551]
[1777441010605,41.8,77209.65,0.0,-0.131,7e-05,15.13053]
[1777441014057,41.8,77206.11,0.0,-0.13125,7e-05,15.14966]
[1777441014735,41.79,77205.35,0.0,-0.1313,7e-05,15.15364]
[1777441020675,41.79,77206.37,0.0,-0.13121,7e-05,15.14671]
[1777441025710,41.79,77209.15,0.0,-0.131,7e-05,15.13042]
[1777441032103,41.79,77206.44,0.0,-0.13119,7e-05,15.14551]
[1777441034127,41.79,77204.12,0.0,-0.13136,7e-05,15.15844]
[1777441040213,41.79,77200.17,0.0,-0.13164,7e-05,15.18021]
[1777441042609,41.79,77196.93,0.0,-0.13188,7e-05,15.198]
[1777441042682,41.79,77197.59,0.0,-0.13183,7e-05,15.19425]
[1777441047863,41.79,77196.05,0.0,-0.13193,7e-05,15.20231]
[1777441052898,41.79,77198.45,0.0,-0.13173,7e-05,15.18492]
[1777441059951,41.79,77192.46,0.0,-0.13215,7e-05,15.21746]
[1777441065369,41.79,77181.9,0.0,-0.13291,7e-05,15.27538]
[1777441069680,41.78,77180.79,0.0,-0.13298,7e-05,15.2809]
[1777441070027,41.78,77180.19,0.0,-0.13302,7e-05,15.28391]
[1777441076060,41.78,77178.55,0.0,-0.13313,7e-05,15.29203]
[1777441081097,41.78,77177.8,0.0,-0.13317,7e-05,15.29541]
[1777441086135,41.78,77177.37,0.0,-0.13319,7e-05,15.29703]
[1777441091735,41.78,77176.42,0.0,-0.13326,7e-05,15.30168]
[1777441095057,41.78,77177.67,0.0,-0.13316,7e-05,15.29422]
[1777441097703,41.77,77181.39,0.0,-0.13289,7e-05,15.27345]
[1777441097794,41.77,77183.01,0.0,-0.13277,7e-05,15.26433]
[1777441103243,41.77,77182.94,0.0,-0.13277,7e-05,15.26447]
[1777441109515,41.77,77182.79,0.0,-0.13278,7e-05,15.26501]
[1777441110641,41.77,77182.81,0.0,-0.13277,7e-05,15.26486]
[1777441110704,41.77,77181.83,0.0,-0.13284,7e-05,15.27019]
[1777441112415,41.77,77183.37,0.0,-0.13271,7e-05,15.25792]
[1777441112445,41.77,77184.5,0.0,-0.13262,7e-05,15.25162]
[1777441118428,41.77,77185.85,0.0,-0.13252,7e-05,15.2439]
[1777441120025,41.77,77186.85,0.0,-0.13245,7e-05,15.23824]
[1777441120380,41.77,77188.4,0.0,-0.13234,7e-05,15.22961]
[1777441123748,41.77,77189.26,0.0,-0.13227,7e-05,15.2247]
[1777441123757,41.77,77191.09,0.0,-0.13214,7e-05,15.21444]
[1777441124987,41.77,77191.09,0.0,-0.13214,7e-05,15.21444]
[1777441125405,41.77,77191.39,0.0,-0.13212,7e-05,15.21271]
[1777441126647,41.77,77191.39,0.0,-0.13212,7e-05,15.21271]
[1777441126713,41.77,77193.76,0.0,-0.13194,7e-05,15.19948]
[1777441132356,41.77,77197.84,0.0,-0.13165,7e-05,15.17682]
[1777441132375,41.77,77198.29,0.0,-0.13162,7e-05,15.17426]
[1777441134725,41.77,77198.74,0.0,-0.13158,7e-05,15.17174]
[1777441134826,41.77,77199.47,0.0,-0.13153,7e-05,15.16764]
[1777441137211,41.77,77199.33,0.0,-0.13154,7e-05,15.16838]
[1777441137491,41.77,77200.14,0.0,-0.13148,7e-05,15.16387]
[1777441142525,41.77,77201.1,0.0,-0.13141,7e-05,15.15839]
[1777441147560,41.77,77196.59,0.0,-0.13173,7e-05,15.18309]
[1777441152594,41.77,77193.44,0.0,-0.13196,7e-05,15.20028]
[1777441157630,41.77,77188.66,0.0,-0.1323,7e-05,15.22648]
[1777441162666,41.77,77178.99,0.0,-0.13299,7e-05,15.27944]
[1777441167702,41.77,77177.26,0.0,-0.13311,7e-05,15.2883]
[1777441168691,41.77,77177.26,0.0,-0.13311,7e-05,15.2883]
[1777441171145,41.76,77177.3,0.0,-0.1331,7e-05,15.28774]
[1777441176242,41.76,77179.81,0.0,-0.13289,7e-05,15.26961]
[1777441181801,41.76,77178.2,0.0,-0.133,7e-05,15.27808]
[1777441184644,41.76,77178.08,0.0,-0.133,7e-05,15.27862]
[1777441185095,41.76,77178.07,0.0,-0.133,7e-05,15.27861]
[1777441190870,41.76,77181.93,0.0,-0.13272,7e-05,15.25698]
[1777441195673,41.76,77183.38,0.0,-0.13262,7e-05,15.24896]
[1777441195728,41.76,77183.38,0.0,-0.13262,7e-05,15.24896]
[1777441195741,41.76,77183.38,0.0,-0.13262,7e-05,15.24896]
[1777441195882,41.76,77183.38,0.0,-0.13262,7e-05,15.24896]
[1777441195949,41.76,77189.2,0.0,-0.1322,7e-05,15.21682]
[1777441195964,41.76,77189.2,0.0,-0.1322,7e-05,15.21682]
[1777441196181,41.76,77189.2,0.0,-0.1322,7e-05,15.21682]
[1777441196231,41.76,77189.2,0.0,-0.1322,7e-05,15.21682]
[1777441196764,41.76,77189.2,0.0,-0.1322,7e-05,15.21682]
[1777441197202,41.76,77189.2,0.0,-0.1322,7e-05,15.21685]
[1777441197225,41.76,77189.2,0.0,-0.1322,7e-05,15.21685]
[1777441197912,41.76,77209.89,0.0,-0.13071,7e-05,15.10267]
[1777441197974,41.76,77209.89,0.0,-0.13071,7e-05,15.10267]
[1777441198919,41.76,77212.38,0.0,-0.13054,7e-05,15.08915]
[1777441199318,41.76,77212.38,0.0,-0.13054,7e-05,15.08915]
[1777441199329,41.76,77212.38,0.0,-0.13054,7e-05,15.08915]
[1777441199355,41.76,77212.38,0.0,-0.13054,7e-05,15.08915]
[1777441199902,41.76,77212.38,0.0,-0.13054,7e-05,15.08915]
[1777441199927,41.76,77212.38,0.0,-0.13054,7e-05,15.08915]
[1777441199926,41.76,77212.48,0.0,-0.13053,7e-05,15.08881]
[1777441204961,41.76,77209.88,0.0,-0.13073,7e-05,15.10413]
[1777441210839,41.77,77207.86,0.0,-0.13088,7e-05,15.11584]
[1777441213504,41.77,77206.67,0.0,-0.13098,7e-05,15.1233]
[1777441213522,41.77,77206.67,0.0,-0.13098,7e-05,15.1233]
[1777441214163,41.77,77206.6,0.0,-0.13098,7e-05,15.12368]
[1777441214171,41.77,77206.6,0.0,-0.13098,7e-05,15.12368]
[1777441214201,41.77,77206.6,0.0,-0.13098,7e-05,15.12368]
[1777441214215,41.77,77206.6,0.0,-0.13098,7e-05,15.12368]
[1777441214232,41.77,77206.6,0.0,-0.13098,7e-05,15.12368]
[1777441215048,41.77,77206.25,0.0,-0.13101,7e-05,15.12579]
[1777441216187,41.77,77206.53,0.0,-0.13099,7e-05,15.12442]
[1777441218114,41.77,77206.16,0.0,-0.13102,7e-05,15.12682]
[1777441218141,41.77,77206.16,0.0,-0.13102,7e-05,15.12682]
[1777441218152,41.77,77206.16,0.0,-0.13102,7e-05,15.12682]
[1777441218171,41.77,77206.16,0.0,-0.13102,7e-05,15.12682]
[1777441224095,41.77,77206.5,0.0,-0.13101,7e-05,15.12625]
[1777441229131,41.77,77207.04,0.0,-0.13099,7e-05,15.12426]
[1777441231043,41.78,77207.31,0.0,-0.13097,7e-05,15.12297]
[1777441231209,41.78,77207.31,0.0,-0.13097,7e-05,15.12297]
[1777441232380,41.78,77210.02,0.0,-0.13075,7e-05,15.10447]
[1777441232387,41.78,77210.02,0.0,-0.13075,7e-05,15.10447]
[1777441232398,41.78,77210.02,0.0,-0.13075,7e-05,15.10447]
[1777441232813,41.78,77214.57,0.0,-0.13044,7e-05,15.07987]
[1777441233754,41.78,77214.57,0.0,-0.13044,7e-05,15.07987]
[1777441233770,41.78,77214.57,0.0,-0.13044,7e-05,15.07987]
[1777441234397,41.78,77216.23,0.0,-0.13032,7e-05,15.071]
[1777441234403,41.78,77216.23,0.0,-0.13032,7e-05,15.071]
[1777441234427,41.78,77216.23,0.0,-0.13032,7e-05,15.071]
[1777441234797,41.78,77216.23,0.0,-0.13032,7e-05,15.071]
[1777441234895,41.78,77215.86,0.0,-0.13035,7e-05,15.07331]
[1777441236414,41.78,77215.86,0.0,-0.13035,7e-05,15.07331]
[1777441237005,41.78,77215.93,0.0,-0.13035,7e-05,15.07347]
[1777441238439,41.78,77215.87,0.0,-0.13036,7e-05,15.07407]
[1777441238453,41.78,77215.87,0.0,-0.13036,7e-05,15.07407]
[1777441240474,41.78,77215.98,0.0,-0.13036,7e-05,15.07401]
[1777441240480,41.78,77215.98,0.0,-0.13036,7e-05,15.07401]
[1777441241280,41.78,77215.75,0.0,-0.13038,7e-05,15.07555]
[1777441241365,41.78,77215.75,0.0,-0.13038,7e-05,15.07555]
[1777441241456,41.78,77211.73,0.0,-0.13067,7e-05,15.09771]
[1777441242487,41.78,77211.73,0.0,-0.13067,7e-05,15.09771]
[1777441242502,41.78,77211.73,0.0,-0.13067,7e-05,15.09771]
[1777441242742,41.78,77211.73,0.0,-0.13067,7e-05,15.09771]
[1777441242795,41.78,77200.98,0.0,-0.13144,7e-05,15.15722]
[1777441243582,41.78,77200.98,0.0,-0.13144,7e-05,15.15722]
[1777441243606,41.78,77200.98,0.0,-0.13144,7e-05,15.15722]
[1777441249270,41.78,77201.17,0.0,-0.13142,7e-05,15.15619]
[1777441254305,41.78,77205.28,0.0,-0.13112,7e-05,15.13307]
[1777441259339,41.78,77208.22,0.0,-0.13091,7e-05,15.11637]
[1777441261414,41.78,77209.96,0.0,-0.13078,7e-05,15.10669]
[1777441262720,41.78,77209.72,0.0,-0.1308,7e-05,15.10791]
[1777441263836,41.78,77210.47,0.0,-0.13074,7e-05,15.10367]
[1777441264750,41.78,77210.25,0.0,-0.13076,7e-05,15.10511]
[1777441270421,41.78,77210.51,0.0,-0.13075,7e-05,15.10431]
[1777441275647,41.78,77210.13,0.0,-0.13078,7e-05,15.10681]
[1777441276894,41.78,77214.09,0.0,-0.1305,7e-05,15.08508]
[1777441282249,41.78,77211.58,0.0,-0.13069,7e-05,15.0995]
[1777441287344,41.78,77210.84,0.0,-0.13075,7e-05,15.10401]
[1777441292574,41.79,77211.3,0.0,-0.13069,7e-05,15.0982]
[1777441297654,41.79,77211.26,0.0,-0.1307,7e-05,15.09875]
[1777441297754,41.79,77209.4,0.0,-0.13083,7e-05,15.10909]
[1777441299240,41.79,77209.4,0.0,-0.13084,7e-05,15.10916]
[1777441301198,41.79,77207.4,0.0,-0.13098,7e-05,15.12032]
[1777441301977,41.79,77207.4,0.0,-0.13098,7e-05,15.12032]
[1777441302031,41.79,77206.87,0.0,-0.13102,7e-05,15.12334]
[1777441303434,41.79,77206.97,0.0,-0.13101,7e-05,15.12279]
[1777441303651,41.79,77206.85,0.0,-0.13102,7e-05,15.12349]
[1777441304885,41.79,77206.85,0.0,-0.13102,7e-05,15.12349]
[1777441304936,41.79,77204.49,0.0,-0.13119,7e-05,15.13658]
[1777441310702,41.79,77202.2,0.0,-0.13136,7e-05,15.14926]
[1777441315738,41.79,77207.4,0.0,-0.13098,7e-05,15.12068]
[1777441317061,41.79,77207.4,0.0,-0.13098,7e-05,15.12068]
[1777441317900,41.79,77207.35,0.0,-0.13099,7e-05,15.121]
[1777441318686,41.79,77208.26,0.0,-0.13093,7e-05,15.11607]
[1777441318786,41.79,77208.58,0.0,-0.1309,7e-05,15.11431]
[1777441321224,41.79,77209.05,0.0,-0.13087,7e-05,15.11181]
[1777441321751,41.79,77209.05,0.0,-0.13087,7e-05,15.11181]
[1777441327235,41.79,77211.3,0.0,-0.13071,7e-05,15.09986]
[1777441327513,41.79,77211.3,0.0,-0.13071,7e-05,15.09986]
[1777441327823,41.79,77211.23,0.0,-0.13072,7e-05,15.10034]
[1777441329546,41.79,77210.71,0.0,-0.13076,7e-05,15.1033]
[1777441329838,41.79,77209.84,0.0,-0.13082,7e-05,15.1082]
[1777441334873,41.79,77208.16,0.0,-0.13095,7e-05,15.11801]
[1777441339907,41.79,77206.69,0.0,-0.13106,7e-05,15.12676]
[1777441344539,41.79,77204.62,0.0,-0.13121,7e-05,15.13847]
[1777441344561,41.79,77204.62,0.0,-0.13121,7e-05,15.13847]
[1777441344570,41.79,77204.62,0.0,-0.13121,7e-05,15.13847]
[1777441345068,41.79,77209.18,0.0,-0.13089,7e-05,15.11353]
[1777441350985,41.79,77214.13,0.0,-0.13054,7e-05,15.08638]
[1777441356023,41.79,77215.25,0.0,-0.13043,7e-05,15.07659]
[1777441361057,41.8,77216.56,0.0,-0.13034,7e-05,15.06956]
[1777441361843,41.8,77216.56,0.0,-0.13034,7e-05,15.06956]
[1777441364404,41.8,77214.45,0.0,-0.1305,7e-05,15.08131]
[1777441366518,41.8,77212.79,0.0,-0.13061,7e-05,15.09046]
[1777441366904,41.8,77212.79,0.0,-0.13061,7e-05,15.09046]
[1777441367100,41.8,77211.62,0.0,-0.1307,7e-05,15.09695]
[1777441368044,41.8,77211.62,0.0,-0.1307,7e-05,15.09695]
[1777441371202,41.8,77202.79,0.0,-0.13133,7e-05,15.14547]
[1777441373680,41.8,77204.18,0.0,-0.13123,7e-05,15.13772]
[1777441374128,41.8,77204.18,0.0,-0.13123,7e-05,15.13772]
[1777441374406,41.8,77202.95,0.0,-0.13132,7e-05,15.1445]
[1777441374507,41.79,77195.79,0.0,-0.13183,7e-05,15.18394]
[1777441376141,41.79,77195.79,0.0,-0.13183,7e-05,15.18394]
[1777441377085,41.79,77195.79,0.0,-0.13183,7e-05,15.18384]
[1777441378193,41.79,77193.35,0.0,-0.132,7e-05,15.19705]
[1777441382206,41.79,77196.24,0.0,-0.13178,7e-05,15.18045]
[1777441388246,41.79,77199.04,0.0,-0.13157,7e-05,15.16418]
[1777441393281,41.79,77201.99,0.0,-0.13135,7e-05,15.14723]
[1777441398576,41.79,77202.99,0.0,-0.13127,7e-05,15.14117]
[1777441404359,41.79,77205.11,0.0,-0.13111,7e-05,15.12851]
[1777441406449,41.79,77206.17,0.0,-0.13103,7e-05,15.12253]
[1777441406457,41.79,77205.72,0.0,-0.13106,7e-05,15.12486]
[1777441408876,41.78,77205.72,0.0,-0.13106,7e-05,15.12472]
[1777441414429,41.79,77207.18,0.0,-0.13093,7e-05,15.11321]
[1777441418427,41.79,77207.2,0.0,-0.13094,7e-05,15.11332]
[1777441422111,41.79,77202.43,0.0,-0.13128,7e-05,15.13976]
[1777441427520,41.79,77202.28,0.0,-0.13129,7e-05,15.14057]
[1777441432594,41.79,77203.22,0.0,-0.13122,7e-05,15.13533]
[1777441438597,41.79,77204.76,0.0,-0.13111,7e-05,15.12675]
[1777441443633,41.79,77202.57,0.0,-0.13127,7e-05,15.13875]
[1777441448667,41.79,77202.43,0.0,-0.13128,7e-05,15.13949]
[1777441453702,41.79,77201.54,0.0,-0.13134,7e-05,15.1446]
[1777441458737,41.79,77197.99,0.0,-0.1316,7e-05,15.16441]
[1777441463773,41.79,77195.04,0.0,-0.13181,7e-05,15.18091]
[1777441469814,41.79,77191.72,0.0,-0.13206,7e-05,15.19947]
[1777441471264,41.79,77192.0,0.0,-0.13204,7e-05,15.19796]
[1777441473008,41.79,77191.95,0.0,-0.13201,7e-05,15.19434]
[1777441473021,41.79,77191.95,0.0,-0.13201,7e-05,15.19434]
[1777441473024,41.79,77191.95,0.0,-0.13201,7e-05,15.19434]
[1777441473045,41.79,77191.95,0.0,-0.13201,7e-05,15.19434]
[1777441473100,41.79,77190.84,0.0,-0.13209,7e-05,15.2003]
[1777441473289,41.79,77190.84,0.0,-0.13209,7e-05,15.2003]
[1777441474167,41.79,77190.57,0.0,-0.13211,7e-05,15.20184]
[1777441475777,41.79,77190.69,0.0,-0.1321,7e-05,15.20123]
[1777441475782,41.79,77190.69,0.0,-0.1321,7e-05,15.20123]
[1777441476200,41.79,77190.51,0.0,-0.13212,7e-05,15.20227]
[1777441477342,41.79,77192.94,0.0,-0.13194,7e-05,15.18892]
[1777441479353,41.79,77191.99,0.0,-0.13201,7e-05,15.19431]
[1777441479363,41.79,77191.99,0.0,-0.13201,7e-05,15.19431]
[1777441479884,41.79,77191.99,0.0,-0.13201,7e-05,15.19431]
[1777441481379,41.79,77191.84,0.0,-0.13202,7e-05,15.19521]
[1777441482149,41.79,77192.29,0.0,-0.13199,7e-05,15.19286]
[1777441483407,41.79,77192.11,0.0,-0.13201,7e-05,15.19393]
[1777441483413,41.79,77192.11,0.0,-0.13201,7e-05,15.19393]
[1777441483421,41.79,77192.11,0.0,-0.13201,7e-05,15.19393]
[1777441483874,41.79,77192.11,0.0,-0.13201,7e-05,15.19393]
[1777441485428,41.79,77191.1,0.0,-0.13208,7e-05,15.19958]
[1777441485460,41.79,77191.1,0.0,-0.13208,7e-05,15.19958]
[1777441485473,41.79,77191.08,0.0,-0.13208,7e-05,15.19975]
[1777441487449,41.79,77190.93,0.0,-0.13209,7e-05,15.20065]
[1777441487455,41.79,77190.93,0.0,-0.13209,7e-05,15.20065]
[1777441487465,41.79,77190.93,0.0,-0.13209,7e-05,15.20065]
[1777441488165,41.79,77191.28,0.0,-0.13207,7e-05,15.19885]
[1777441489475,41.79,77190.71,0.0,-0.13211,7e-05,15.20207]
[1777441490175,41.79,77190.55,0.0,-0.13213,7e-05,15.20302]
[1777441493522,41.79,77190.44,0.0,-0.13214,7e-05,15.20382]
[1777441493528,41.79,77190.44,0.0,-0.13214,7e-05,15.20382]
[1777441493534,41.79,77190.44,0.0,-0.13214,7e-05,15.20382]
[1777441495537,41.79,77189.83,0.0,-0.13218,7e-05,15.20731]
[1777441495543,41.79,77189.83,0.0,-0.13218,7e-05,15.20731]
[1777441495997,41.79,77189.83,0.0,-0.13218,7e-05,15.20731]
[1777441497575,41.79,77189.19,0.0,-0.13223,7e-05,15.2109]
[1777441498217,41.79,77188.8,0.0,-0.13226,7e-05,15.21317]
[1777441502461,41.79,77188.65,0.0,-0.13227,7e-05,15.21421]
[1777441505664,41.79,77190.51,0.0,-0.13213,7e-05,15.20368]
[1777441505692,41.79,77190.51,0.0,-0.13213,7e-05,15.20368]
[1777441506235,41.79,77190.51,0.0,-0.13213,7e-05,15.20368]
[1777441506068,41.79,77190.51,0.0,-0.13213,7e-05,15.20352]
[1777441507573,41.79,77191.08,0.0,-0.13209,7e-05,15.20022]
[1777441509798,41.79,77194.16,0.0,-0.13187,7e-05,15.18309]
[1777441511677,41.79,77203.19,0.0,-0.13121,7e-05,15.13304]
[1777441512255,41.79,77203.19,0.0,-0.13121,7e-05,15.13304]
[1777441512273,41.79,77203.19,0.0,-0.13121,7e-05,15.13304]
[1777441512110,41.79,77207.94,0.0,-0.13087,7e-05,15.1068]
[1777441512298,41.79,77207.94,0.0,-0.13087,7e-05,15.1068]
[1777441513206,41.79,77207.19,0.0,-0.13093,7e-05,15.11091]
[1777441513751,41.79,77207.19,0.0,-0.13093,7e-05,15.11091]
[1777441514019,41.79,77207.19,0.0,-0.13093,7e-05,15.11091]
[1777441514124,41.79,77207.19,0.0,-0.13093,7e-05,15.11107]
[1777441515670,41.79,77207.28,0.0,-0.13092,7e-05,15.11075]
[1777441515677,41.79,77207.28,0.0,-0.13092,7e-05,15.11075]
[1777441516138,41.79,77206.69,0.0,-0.13097,7e-05,15.11399]
[1777441517067,41.79,77206.69,0.0,-0.13097,7e-05,15.11399]
[1777441518645,41.79,77204.58,0.0,-0.13112,7e-05,15.12561]
[1777441518675,41.79,77204.58,0.0,-0.13112,7e-05,15.12561]
[1777441519171,41.79,77204.58,0.0,-0.13112,7e-05,15.12561]
[1777441519701,41.79,77204.76,0.0,-0.1311,7e-05,15.1246]
[1777441520166,41.79,77204.76,0.0,-0.1311,7e-05,15.12458]
[1777441520792,41.79,77204.76,0.0,-0.1311,7e-05,15.12458]
[1777441523793,41.79,77202.64,0.0,-0.13126,7e-05,15.13624]
[1777441523834,41.79,77202.64,0.0,-0.13126,7e-05,15.13624]
[1777441523862,41.79,77202.64,0.0,-0.13126,7e-05,15.13624]
[1777441524194,41.79,77202.64,0.0,-0.13126,7e-05,15.13622]
[1777441525978,41.79,77201.29,0.0,-0.13135,7e-05,15.14364]
[1777441528676,41.79,77205.12,0.0,-0.13108,7e-05,15.12245]
[1777441529093,41.79,77205.12,0.0,-0.13108,7e-05,15.12245]
[1777441530033,41.79,77204.94,0.0,-0.13109,7e-05,15.12342]
[1777441531183,41.79,77208.39,0.0,-0.13084,7e-05,15.10438]
[1777441531946,41.79,77213.23,0.0,-0.13047,7e-05,15.07395]
[1777441532301,41.79,77213.23,0.0,-0.13047,7e-05,15.07395]
[1777441533296,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441533487,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441533497,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441533898,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441533998,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441534187,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441534222,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441534260,41.79,77218.42,0.0,-0.1301,7e-05,15.0454]
[1777441534303,41.79,77226.23,0.0,-0.12955,7e-05,15.00245]
[1777441534409,41.79,77226.23,0.0,-0.12955,7e-05,15.00245]
[1777441534452,41.79,77226.23,0.0,-0.12955,7e-05,15.00245]
[1777441536040,41.79,77229.6,0.0,-0.12931,7e-05,14.98416]
[1777441536058,41.79,77229.6,0.0,-0.12931,7e-05,14.98416]
[1777441536081,41.79,77229.6,0.0,-0.12931,7e-05,14.98416]
[1777441536279,41.79,77230.2,0.0,-0.12927,7e-05,14.98118]
[1777441536322,41.79,77230.2,0.0,-0.12927,7e-05,14.98118]
[1777441536363,41.79,77230.2,0.0,-0.12927,7e-05,14.98118]
[1777441536526,41.79,77230.2,0.0,-0.12927,7e-05,14.98118]
[1777441537286,41.79,77227.75,0.0,-0.12945,7e-05,14.99501]
[1777441537639,41.79,77227.75,0.0,-0.12945,7e-05,14.99501]
[1777441537681,41.79,77227.75,0.0,-0.12945,7e-05,14.99501]
[1777441538035,41.79,77227.75,0.0,-0.12945,7e-05,14.99501]
[1777441538069,41.79,77227.75,0.0,-0.12945,7e-05,14.99501]
[1777441538084,41.79,77227.75,0.0,-0.12945,7e-05,14.99501]
[1777441538110,41.79,77227.75,0.0,-0.12945,7e-05,14.99501]
[1777441538293,41.79,77225.0,0.0,-0.12965,7e-05,15.01047]
[1777441540043,41.79,77224.11,0.0,-0.12972,7e-05,15.01566]
[1777441540057,41.79,77224.11,0.0,-0.12972,7e-05,15.01566]
[1777441540091,41.79,77224.11,0.0,-0.12972,7e-05,15.01566]
[1777441540307,41.79,77222.87,0.0,-0.12981,7e-05,15.02277]
[1777441542063,41.79,77222.99,0.0,-0.1298,7e-05,15.02239]
[1777441542098,41.79,77222.99,0.0,-0.1298,7e-05,15.02239]
[1777441542117,41.79,77222.99,0.0,-0.1298,7e-05,15.02239]
[1777441542129,41.79,77222.99,0.0,-0.1298,7e-05,15.02239]
[1777441542321,41.79,77223.55,0.0,-0.12977,7e-05,15.01958]
[1777441544069,41.8,77223.72,0.0,-0.12976,7e-05,15.01892]
[1777441544084,41.8,77223.72,0.0,-0.12976,7e-05,15.01892]
[1777441544098,41.8,77223.72,0.0,-0.12976,7e-05,15.01892]
[1777441544108,41.8,77223.72,0.0,-0.12976,7e-05,15.01892]
[1777441544130,41.8,77223.72,0.0,-0.12976,7e-05,15.01892]
[1777441544986,41.8,77223.75,0.0,-0.12976,7e-05,15.01903]
[1777441546097,41.8,77224.62,0.0,-0.1297,7e-05,15.01451]
[1777441546282,41.8,77223.05,0.0,-0.12981,7e-05,15.02343]
[1777441548303,41.8,77221.85,0.0,-0.1299,7e-05,15.0303]
[1777441550143,41.8,77221.6,0.0,-0.12992,7e-05,15.03193]
[1777441550155,41.8,77221.6,0.0,-0.12992,7e-05,15.03193]
[1777441550187,41.8,77221.6,0.0,-0.12992,7e-05,15.03193]
[1777441550240,41.8,77222.99,0.0,-0.12983,7e-05,15.02477]
[1777441552166,41.8,77222.99,0.0,-0.12983,7e-05,15.02477]
[1777441552254,41.8,77225.56,0.0,-0.12966,7e-05,15.01115]
[1777441556210,41.8,77224.67,0.0,-0.12973,7e-05,15.01687]
[1777441556216,41.8,77224.67,0.0,-0.12973,7e-05,15.01687]
[1777441556226,41.8,77224.26,0.0,-0.12976,7e-05,15.0194]
[1777441558237,41.8,77224.26,0.0,-0.12977,7e-05,15.01967]
[1777441558338,41.8,77223.86,0.0,-0.1298,7e-05,15.02213]
[1777441560257,41.8,77224.99,0.0,-0.12972,7e-05,15.01618]
[1777441560266,41.8,77224.99,0.0,-0.12972,7e-05,15.01618]
[1777441560334,41.81,77224.81,0.0,-0.12974,7e-05,15.01744]
[1777441562277,41.81,77224.81,0.0,-0.12974,7e-05,15.01771]
[1777441562338,41.81,77226.01,0.0,-0.12966,7e-05,15.01138]
[1777441566317,41.81,77225.62,0.0,-0.1297,7e-05,15.01433]
[1777441566322,41.81,77225.62,0.0,-0.1297,7e-05,15.01433]
[1777441566325,41.81,77225.62,0.0,-0.1297,7e-05,15.01433]
[1777441566491,41.81,77225.62,0.0,-0.1297,7e-05,15.01487]
[1777441568340,41.81,77225.62,0.0,-0.1297,7e-05,15.01487]
[1777441569271,41.81,77227.41,0.0,-0.12958,7e-05,15.00555]
[1777441570372,41.81,77227.18,0.0,-0.1296,7e-05,15.00709]
[1777441570380,41.81,77227.18,0.0,-0.1296,7e-05,15.00709]
[1777441570518,41.81,77227.18,0.0,-0.1296,7e-05,15.00737]
[1777441572384,41.81,77227.63,0.0,-0.12958,7e-05,15.00517]
[1777441572561,41.81,77227.63,0.0,-0.12958,7e-05,15.00517]
[1777441572626,41.81,77226.34,0.0,-0.12967,7e-05,15.01254]
[1777441578574,41.81,77225.84,0.0,-0.12971,7e-05,15.0157]
[1777441582485,41.81,77226.81,0.0,-0.12965,7e-05,15.01057]
[1777441584510,41.82,77228.73,0.0,-0.12951,7e-05,15.00014]
[1777441587349,41.82,77229.35,0.0,-0.12947,7e-05,14.99689]
[1777441587373,41.82,77230.59,0.0,-0.12938,7e-05,14.99014]
[1777441587637,41.82,77230.59,0.0,-0.12938,7e-05,14.99023]
[1777441590140,41.82,77231.96,0.0,-0.12929,7e-05,14.9828]
[1777441590738,41.82,77232.66,0.0,-0.12924,7e-05,14.97905]
[1777441596700,41.82,77231.19,0.0,-0.12933,7e-05,14.98407]
[1777441601735,41.82,77230.33,0.0,-0.12939,7e-05,14.98928]
[1777441603374,41.82,77230.33,0.0,-0.12939,7e-05,14.98928]
[1777441608395,41.82,77231.07,0.0,-0.12935,7e-05,14.98585]
[1777441610813,41.82,77230.17,0.0,-0.12941,7e-05,14.99104]
[1777441610824,41.82,77230.17,0.0,-0.12941,7e-05,14.99104]
[1777441612833,41.82,77230.27,0.0,-0.12941,7e-05,14.99071]
[1777441612846,41.82,77230.27,0.0,-0.12941,7e-05,14.99071]
[1777441612851,41.82,77230.27,0.0,-0.12941,7e-05,14.99071]
[1777441614845,41.82,77231.2,0.0,-0.12935,7e-05,14.98582]
[1777441614863,41.82,77231.2,0.0,-0.12935,7e-05,14.98582]
[1777441614889,41.82,77231.2,0.0,-0.12935,7e-05,14.98582]
[1777441614930,41.82,77230.41,0.0,-0.1294,7e-05,14.99029]
[1777441616878,41.82,77230.41,0.0,-0.1294,7e-05,14.99029]
[1777441616914,41.82,77230.41,0.0,-0.1294,7e-05,14.99029]
[1777441616976,41.82,77232.36,0.0,-0.12927,7e-05,14.97979]
[1777441618904,41.82,77232.36,0.0,-0.12927,7e-05,14.9799]
[1777441619391,41.82,77237.46,0.0,-0.12891,7e-05,14.95199]
[1777441622838,41.82,77240.38,0.0,-0.12871,7e-05,14.93643]
[1777441623543,41.83,77245.78,0.0,-0.12833,7e-05,14.9071]
[1777441623636,41.83,77245.78,0.0,-0.12833,7e-05,14.9071]
[1777441624578,41.83,77251.65,0.0,-0.12792,7e-05,14.8752]
[1777441626683,41.83,77252.56,0.0,-0.12786,7e-05,14.87041]
[1777441627013,41.83,77252.56,0.0,-0.12786,7e-05,14.87041]
[1777441627048,41.83,77252.56,0.0,-0.12786,7e-05,14.87041]
[1777441627125,41.83,77252.56,0.0,-0.12786,7e-05,14.87041]
[1777441627226,41.83,77252.07,0.0,-0.1279,7e-05,14.87311]
[1777441629027,41.83,77252.17,0.0,-0.12789,7e-05,14.87258]
[1777441629354,41.83,77253.14,0.0,-0.12782,7e-05,14.86727]
[1777441630600,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631004,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631032,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631059,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631178,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631188,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631356,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631395,41.83,77253.14,0.0,-0.12782,7e-05,14.86728]
[1777441631305,41.83,77260.18,0.0,-0.12733,7e-05,14.82867]
[1777441631555,41.83,77260.18,0.0,-0.12733,7e-05,14.82867]
[1777441631946,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633157,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633187,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633207,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633233,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633246,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633250,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633281,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633358,41.83,77260.18,0.0,-0.12733,7e-05,14.82872]
[1777441633369,41.83,77265.11,0.0,-0.12699,7e-05,14.80176]
[1777441633976,41.83,77265.11,0.0,-0.12699,7e-05,14.80176]
[1777441634292,41.83,77265.56,0.0,-0.12696,7e-05,14.79945]
[1777441635134,41.83,77265.56,0.0,-0.12696,7e-05,14.79945]
[1777441635157,41.83,77265.56,0.0,-0.12696,7e-05,14.79945]
[1777441635204,41.83,77265.94,0.0,-0.12693,7e-05,14.79749]
[1777441641394,41.83,77268.09,0.0,-0.12679,7e-05,14.78639]
[1777441645321,41.83,77262.32,0.0,-0.1272,7e-05,14.81868]
[1777441645889,41.83,77262.32,0.0,-0.1272,7e-05,14.81881]
[1777441646378,41.83,77261.68,0.0,-0.12725,7e-05,14.82244]
[1777441651400,41.83,77254.01,0.0,-0.12779,7e-05,14.86499]
[1777441654438,41.83,77241.58,0.0,-0.12865,7e-05,14.92971]
[1777441659467,41.84,77238.92,0.0,-0.12885,7e-05,14.94588]
[1777441664476,41.84,77247.48,0.0,-0.12826,7e-05,14.89977]
[1777441669501,41.84,77254.91,0.0,-0.12776,7e-05,14.86045]
[1777441674433,41.84,77268.32,0.0,-0.12682,7e-05,14.78754]
[1777441679439,41.84,77268.6,0.0,-0.12681,7e-05,14.78664]
[1777441684447,41.85,77265.74,0.0,-0.12702,7e-05,14.80319]
[1777441689464,41.85,77261.59,0.0,-0.12732,7e-05,14.82676]
[1777441692696,41.85,77261.16,0.0,-0.12736,7e-05,14.82971]
[1777441692706,41.85,77261.16,0.0,-0.12736,7e-05,14.82971]
[1777441692801,41.85,77261.16,0.0,-0.12736,7e-05,14.82971]
[1777441693443,41.85,77247.12,0.0,-0.12835,7e-05,14.9069]
[1777441695831,41.85,77243.95,0.0,-0.12858,7e-05,14.92472]
[1777441695858,41.85,77243.95,0.0,-0.12858,7e-05,14.92472]
[1777441696399,41.85,77243.95,0.0,-0.12858,7e-05,14.92497]
[1777441701434,41.85,77245.44,0.0,-0.12849,7e-05,14.91808]
[1777441706471,41.86,77234.66,0.0,-0.12927,7e-05,14.97845]
[1777441711507,41.86,77238.05,0.0,-0.12902,7e-05,14.95788]
[1777441714271,41.86,77241.19,0.0,-0.12881,7e-05,14.94138]
[1777441714334,41.86,77241.19,0.0,-0.12881,7e-05,14.94138]
[1777441714361,41.86,77241.19,0.0,-0.12881,7e-05,14.94138]
[1777441714396,41.86,77241.19,0.0,-0.12881,7e-05,14.94138]
[1777441714477,41.86,77241.68,0.0,-0.12878,7e-05,14.93908]
[1777441716011,41.86,77250.04,0.0,-0.1282,7e-05,14.89337]
[1777441716049,41.86,77250.04,0.0,-0.1282,7e-05,14.89337]
[1777441722046,41.87,77253.77,0.0,-0.12795,7e-05,14.87456]
[1777441727935,41.87,77254.27,0.0,-0.12793,7e-05,14.87272]
[1777441730276,41.87,77255.03,0.0,-0.12788,7e-05,14.86869]
[1777441730405,41.87,77255.03,0.0,-0.12788,7e-05,14.86869]
[1777441730851,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441730921,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441730934,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441731038,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441731188,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441731198,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441731326,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441731458,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441731524,41.87,77254.07,0.0,-0.12795,7e-05,14.87399]
[1777441731482,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441731610,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441731612,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441731645,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441731666,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441731716,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441731765,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441732322,41.87,77228.71,0.0,-0.12974,7e-05,15.01322]
[1777441732343,41.87,77224.59,0.0,-0.13003,7e-05,15.03625]
[1777441733020,41.87,77224.59,0.0,-0.13003,7e-05,15.03625]
[1777441733053,41.87,77224.59,0.0,-0.13003,7e-05,15.03625]
[1777441733116,41.87,77222.61,0.0,-0.13018,7e-05,15.04713]
[1777441733940,41.87,77222.61,0.0,-0.13018,7e-05,15.04713]
[1777441735260,41.87,77223.26,0.0,-0.13013,7e-05,15.04363]
[1777441735855,41.87,77223.94,0.0,-0.13008,7e-05,15.03989]
[1777441736502,41.87,77223.94,0.0,-0.13008,7e-05,15.03989]
[1777441735868,41.87,77224.72,0.0,-0.13003,7e-05,15.03564]
[1777441737124,41.87,77225.72,0.0,-0.12996,7e-05,15.03019]
[1777441742909,41.87,77226.21,0.0,-0.12992,7e-05,15.02776]
[1777441742932,41.87,77224.8,0.0,-0.13003,7e-05,15.03555]
[1777441747761,41.87,77226.05,0.0,-0.12994,7e-05,15.02888]
[1777441748258,41.87,77224.34,0.0,-0.13006,7e-05,15.03836]
[1777441750064,41.87,77224.92,0.0,-0.13002,7e-05,15.03522]
[1777441750389,41.87,77225.12,0.0,-0.13001,7e-05,15.03416]
[1777441754808,41.87,77225.49,0.0,-0.12998,7e-05,15.03225]
[1777441754889,41.87,77225.49,0.0,-0.12998,7e-05,15.03225]
[1777441754893,41.87,77230.79,0.0,-0.12961,7e-05,15.00318]
[1777441756717,41.87,77235.63,0.0,-0.12926,7e-05,14.97668]
[1777441756744,41.87,77235.63,0.0,-0.12926,7e-05,14.97668]
[1777441758479,41.87,77235.42,0.0,-0.12928,7e-05,14.97807]
[1777441758521,41.87,77235.42,0.0,-0.12928,7e-05,14.97807]
[1777441758493,41.87,77233.62,0.0,-0.12941,7e-05,14.98805]
[1777441759542,41.87,77233.62,0.0,-0.12941,7e-05,14.98805]
[1777441759554,41.87,77233.62,0.0,-0.12941,7e-05,14.98805]
[1777441759580,41.87,77233.62,0.0,-0.12941,7e-05,14.98805]
[1777441759844,41.87,77232.05,0.0,-0.12952,7e-05,14.99675]
[1777441763617,41.87,77233.44,0.0,-0.12943,7e-05,14.98933]
[1777441764252,41.88,77232.35,0.0,-0.12951,7e-05,14.99539]
[1777441764905,41.88,77232.35,0.0,-0.12951,7e-05,14.99539]
[1777441766535,41.88,77230.16,0.0,-0.12966,7e-05,15.00748]
[1777441775957,41.88,77234.36,0.0,-0.12934,7e-05,14.98109]
[1777441780993,41.88,77233.87,0.0,-0.12938,7e-05,14.98402]
[1777441784769,41.88,77234.56,0.0,-0.12933,7e-05,14.98041]
[1777441786574,41.88,77234.42,0.0,-0.12934,7e-05,14.98117]
[1777441786600,41.88,77234.42,0.0,-0.12935,7e-05,14.98122]
[1777441787035,41.88,77229.38,0.0,-0.1297,7e-05,15.00894]
[1777441789197,41.88,77221.84,0.0,-0.13024,7e-05,15.05032]
[1777441790742,41.88,77222.36,0.0,-0.1302,7e-05,15.0474]
[1777441790753,41.88,77222.36,0.0,-0.1302,7e-05,15.0474]
[1777441790926,41.88,77222.36,0.0,-0.1302,7e-05,15.0474]
[1777441796100,41.88,77225.31,0.0,-0.12999,7e-05,15.03087]
[1777441801134,41.88,77226.4,0.0,-0.12991,7e-05,15.02468]
[1777441803127,41.88,77225.67,0.0,-0.12996,7e-05,15.02865]
[1777441804388,41.88,77227.05,0.0,-0.12986,7e-05,15.02103]
[1777441804697,41.88,77228.42,0.0,-0.12976,7e-05,15.01344]
[1777441805005,41.88,77228.42,0.0,-0.12976,7e-05,15.01344]
[1777441805163,41.88,77228.42,0.0,-0.12976,7e-05,15.01344]
[1777441805788,41.88,77227.55,0.0,-0.12982,7e-05,15.01822]
[1777441808196,41.88,77225.25,0.0,-0.12999,7e-05,15.03081]
[1777441809050,41.88,77226.2,0.0,-0.12992,7e-05,15.0255]
[1777441810497,41.88,77226.2,0.0,-0.12992,7e-05,15.0255]
[1777441814206,41.87,77226.74,0.0,-0.12988,7e-05,15.02239]
[1777441814414,41.87,77226.74,0.0,-0.12988,7e-05,15.02239]
[1777441818152,41.87,77228.52,0.0,-0.12975,7e-05,15.01249]
[1777441819179,41.87,77228.13,0.0,-0.12978,7e-05,15.01461]
[1777441820672,41.87,77227.68,0.0,-0.12981,7e-05,15.01703]
[1777441821201,41.87,77227.68,0.0,-0.12981,7e-05,15.01703]
[1777441826309,41.87,77227.43,0.0,-0.12982,7e-05,15.01822]
[1777441831345,41.87,77227.98,0.0,-0.12976,7e-05,15.01127]
[1777441831716,41.87,77227.98,0.0,-0.12976,7e-05,15.01127]
[1777441832283,41.87,77227.98,0.0,-0.12976,7e-05,15.01127]
[1777441832352,41.87,77227.48,0.0,-0.12979,7e-05,15.01402]
[1777441833353,41.87,77227.48,0.0,-0.12979,7e-05,15.01402]
[1777441833359,41.87,77227.48,0.0,-0.12979,7e-05,15.01402]
[1777441833385,41.87,77232.41,0.0,-0.12944,7e-05,14.98689]
[1777441835368,41.87,77232.41,0.0,-0.12944,7e-05,14.9869]
[1777441835460,41.87,77234.62,0.0,-0.12929,7e-05,14.97479]
[1777441840756,41.87,77237.93,0.0,-0.12905,7e-05,14.95677]
[1777441846453,41.87,77240.37,0.0,-0.12888,7e-05,14.94361]
[1777441851486,41.88,77241.61,0.0,-0.1288,7e-05,14.93704]
[1777441851826,41.88,77241.61,0.0,-0.1288,7e-05,14.93704]
[1777441852597,41.88,77248.58,0.0,-0.12831,7e-05,14.89883]
[1777441855367,41.88,77255.28,0.0,-0.12784,7e-05,14.86242]
[1777441858056,41.88,77256.61,0.0,-0.12775,7e-05,14.85574]
[1777441860718,41.88,77256.84,0.0,-0.12775,7e-05,14.85523]
[1777441860811,41.88,77256.84,0.0,-0.12775,7e-05,14.85523]
[1777441861561,41.88,77256.84,0.0,-0.12775,7e-05,14.85546]
[1777441861689,41.88,77256.84,0.0,-0.12775,7e-05,14.85546]
[1777441862563,41.88,77248.76,0.0,-0.12832,7e-05,14.89994]
[1777441863727,41.88,77251.23,0.0,-0.12815,7e-05,14.88657]
[1777441864606,41.88,77250.53,0.0,-0.1282,7e-05,14.8906]
[1777441865752,41.88,77251.13,0.0,-0.12816,7e-05,14.88749]
[1777441865759,41.88,77251.13,0.0,-0.12816,7e-05,14.88749]
[1777441865789,41.88,77251.13,0.0,-0.12816,7e-05,14.88749]
[1777441866591,41.88,77251.13,0.0,-0.12816,7e-05,14.88768]
[1777441871626,41.88,77252.6,0.0,-0.12807,7e-05,14.8806]
[1777441871813,41.88,77252.6,0.0,-0.12807,7e-05,14.8806]
[1777441872634,41.88,77252.41,0.0,-0.12809,7e-05,14.88184]
[1777441873849,41.88,77252.08,0.0,-0.12811,7e-05,14.88384]
[1777441873854,41.88,77252.08,0.0,-0.12811,7e-05,14.88384]
[1777441873864,41.88,77252.08,0.0,-0.12811,7e-05,14.88384]
[1777441873868,41.88,77252.08,0.0,-0.12811,7e-05,14.88384]
[1777441875861,41.89,77252.08,0.0,-0.12812,7e-05,14.88423]
[1777441875877,41.89,77252.08,0.0,-0.12812,7e-05,14.88423]
[1777441875896,41.89,77252.08,0.0,-0.12812,7e-05,14.88423]
[1777441876661,41.89,77252.57,0.0,-0.12809,7e-05,14.88175]
[1777441877877,41.89,77252.1,0.0,-0.12812,7e-05,14.88452]
[1777441877882,41.89,77252.1,0.0,-0.12812,7e-05,14.88452]
[1777441878572,41.89,77251.33,0.0,-0.12818,7e-05,14.88894]
[1777441879899,41.89,77250.92,0.0,-0.12821,7e-05,14.89137]
[1777441879905,41.89,77250.92,0.0,-0.12821,7e-05,14.89137]
[1777441879911,41.89,77250.92,0.0,-0.12821,7e-05,14.89137]
[1777441879940,41.89,77250.92,0.0,-0.12821,7e-05,14.89137]
[1777441880003,41.89,77251.05,0.0,-0.1282,7e-05,14.89066]
[1777441881924,41.89,77251.05,0.0,-0.1282,7e-05,14.89085]
[1777441881928,41.89,77251.05,0.0,-0.1282,7e-05,14.89085]
[1777441882609,41.89,77252.3,0.0,-0.12812,7e-05,14.88419]
[1777441883945,41.89,77251.78,0.0,-0.12816,7e-05,14.88724]
[1777441883954,41.89,77251.78,0.0,-0.12816,7e-05,14.88724]
[1777441883965,41.89,77251.78,0.0,-0.12816,7e-05,14.88724]
[1777441883968,41.89,77251.78,0.0,-0.12816,7e-05,14.88724]
[1777441888023,41.89,77244.38,0.0,-0.12869,7e-05,14.92871]
[1777441888028,41.89,77244.38,0.0,-0.12869,7e-05,14.92871]
[1777441888034,41.89,77244.38,0.0,-0.12869,7e-05,14.92871]
[1777441888077,41.89,77244.38,0.0,-0.12869,7e-05,14.92871]
[1777441888661,41.89,77244.38,0.0,-0.12869,7e-05,14.92871]
[1777441889656,41.89,77241.39,0.0,-0.1289,7e-05,14.94526]
[1777441889993,41.89,77241.39,0.0,-0.1289,7e-05,14.94526]
[1777441890009,41.89,77241.62,0.0,-0.12889,7e-05,14.944]
[1777441894097,41.89,77246.55,0.0,-0.12851,7e-05,14.91334]
[1777441894193,41.89,77246.55,0.0,-0.12851,7e-05,14.91343]
[1777441898118,41.89,77247.24,0.0,-0.12847,7e-05,14.90989]
[1777441902166,41.89,77247.67,0.0,-0.12844,7e-05,14.90777]
[1777441902211,41.89,77247.86,0.0,-0.12843,7e-05,14.90689]
[1777441908886,41.89,77249.58,0.0,-0.12832,7e-05,14.89809]
[1777441913919,41.9,77251.0,0.0,-0.12822,7e-05,14.89079]
[1777441919000,41.9,77251.42,0.0,-0.1282,7e-05,14.88892]
[1777441919025,41.9,77252.5,0.0,-0.12812,7e-05,14.88312]
[1777441921734,41.9,77254.17,0.0,-0.12801,7e-05,14.87423]
[1777441923412,41.9,77254.68,0.0,-0.12798,7e-05,14.87158]
[1777441924179,41.9,77256.03,0.0,-0.12789,7e-05,14.86449]
[1777441924470,41.9,77256.03,0.0,-0.12789,7e-05,14.86449]
[1777441924513,41.9,77256.03,0.0,-0.12789,7e-05,14.86449]
[1777441924537,41.9,77256.03,0.0,-0.12789,7e-05,14.86449]
[1777441924844,41.9,77255.81,0.0,-0.1279,7e-05,14.86585]
[1777441925547,41.9,77255.81,0.0,-0.1279,7e-05,14.86585]
[1777441925597,41.9,77255.81,0.0,-0.1279,7e-05,14.86585]
[1777441925628,41.9,77267.94,0.0,-0.12705,7e-05,14.79942]
[1777441926481,41.9,77267.94,0.0,-0.12705,7e-05,14.79942]
[1777441926690,41.9,77270.69,0.0,-0.12686,7e-05,14.78441]
[1777441932298,41.9,77265.1,0.0,-0.12725,7e-05,14.81521]
[1777441938088,41.9,77264.69,0.0,-0.12729,7e-05,14.81785]
[1777441943123,41.9,77266.78,0.0,-0.12715,7e-05,14.80692]
[1777441948633,41.9,77264.82,0.0,-0.12729,7e-05,14.81811]
[1777441953435,41.9,77266.64,0.0,-0.12715,7e-05,14.805]
[1777441953445,41.9,77266.64,0.0,-0.12715,7e-05,14.805]
[1777441953479,41.9,77265.44,0.0,-0.12723,7e-05,14.81172]
[1777441954183,41.9,77265.44,0.0,-0.12723,7e-05,14.81172]
[1777441954216,41.9,77265.44,0.0,-0.12723,7e-05,14.81172]
[1777441954296,41.9,77265.44,0.0,-0.12723,7e-05,14.81172]
[1777441954376,41.9,77274.8,0.0,-0.12658,7e-05,14.76064]
[1777441956849,41.91,77274.08,0.0,-0.12663,7e-05,14.76496]
[1777441956867,41.91,77274.08,0.0,-0.12663,7e-05,14.76496]
[1777441957222,41.91,77274.08,0.0,-0.12664,7e-05,14.76517]
[1777441961024,41.91,77266.43,0.0,-0.12718,7e-05,14.80767]
[1777441963987,41.91,77266.39,0.0,-0.12719,7e-05,14.80832]
[1777441964272,41.91,77266.64,0.0,-0.12717,7e-05,14.8071]
[1777441969306,41.91,77266.51,0.0,-0.12718,7e-05,14.80742]
[1777441972119,41.91,77267.1,0.0,-0.12713,7e-05,14.80403]
[1777441972685,41.91,77269.21,0.0,-0.12698,7e-05,14.79234]
[1777441977708,41.91,77269.47,0.0,-0.12697,7e-05,14.79159]
[1777441982724,41.91,77268.36,0.0,-0.12706,7e-05,14.79843]
[1777441987745,41.91,77266.26,0.0,-0.12722,7e-05,14.81061]
[1777441987984,41.91,77266.87,0.0,-0.12717,7e-05,14.8074]
[1777441988206,41.91,77266.87,0.0,-0.12717,7e-05,14.8074]
[1777441988383,41.91,77266.87,0.0,-0.12717,7e-05,14.8074]
[1777441988512,41.91,77266.87,0.0,-0.12717,7e-05,14.8074]
[1777441988673,41.91,77266.87,0.0,-0.12717,7e-05,14.8074]
[1777441988723,41.91,77266.87,0.0,-0.12717,7e-05,14.8074]
[1777441988749,41.91,77266.87,0.0,-0.12717,7e-05,14.8074]
[1777441988693,41.91,77228.82,0.0,-0.12986,7e-05,15.016]
[1777441989700,41.91,77221.51,0.0,-0.13038,7e-05,15.05632]
[1777441990089,41.91,77221.51,0.0,-0.13038,7e-05,15.05632]
[1777441990176,41.91,77221.51,0.0,-0.13038,7e-05,15.05632]
[1777441990785,41.91,77221.51,0.0,-0.13038,7e-05,15.05632]
[1777441990590,41.91,77223.0,0.0,-0.13027,7e-05,15.04814]
[1777441991464,41.91,77223.22,0.0,-0.13026,7e-05,15.04693]
[1777441991993,41.91,77223.22,0.0,-0.13026,7e-05,15.04693]
[1777441992470,41.91,77221.62,0.0,-0.13037,7e-05,15.05574]
[1777441997503,41.91,77222.6,0.0,-0.1303,7e-05,15.05042]
[1777442002540,41.91,77217.66,0.0,-0.13065,7e-05,15.07745]
[1777442007576,41.91,77220.76,0.0,-0.13043,7e-05,15.06026]
[1777442012610,41.91,77223.69,0.0,-0.1302,7e-05,15.04046]
[1777442017444,41.91,77224.41,0.0,-0.13014,7e-05,15.03656]
[1777442017646,41.91,77224.41,0.0,-0.13014,7e-05,15.03658]
[1777442017840,41.91,77224.41,0.0,-0.13014,7e-05,15.03658]
[1777442017857,41.91,77224.41,0.0,-0.13014,7e-05,15.03658]
[1777442018653,41.91,77223.19,0.0,-0.13023,7e-05,15.04329]
[1777442020062,41.91,77221.81,0.0,-0.13033,7e-05,15.05086]
[1777442020667,41.91,77221.76,0.0,-0.13033,7e-05,15.05111]
[1777442023997,41.91,77221.84,0.0,-0.13033,7e-05,15.05061]
[1777442024694,41.91,77220.39,0.0,-0.13043,7e-05,15.05852]
[1777442029730,41.91,77222.42,0.0,-0.13028,7e-05,15.04715]
[1777442033665,41.91,77221.91,0.0,-0.13032,7e-05,15.0498]
[1777442033759,41.91,77222.23,0.0,-0.13029,7e-05,15.04799]
[1777442035687,41.91,77222.65,0.0,-0.13026,7e-05,15.04563]
[1777442035705,41.91,77222.65,0.0,-0.13026,7e-05,15.04563]
[1777442035712,41.91,77222.65,0.0,-0.13026,7e-05,15.04563]
[1777442035803,41.91,77229.28,0.0,-0.12979,7e-05,15.00918]
[1777442036657,41.91,77229.28,0.0,-0.12979,7e-05,15.00918]
[1777442036779,41.91,77229.28,0.0,-0.12979,7e-05,15.00918]
[1777442037620,41.91,77229.28,0.0,-0.12979,7e-05,15.00918]
[1777442037785,41.91,77232.55,0.0,-0.12956,7e-05,14.99125]
[1777442042737,41.91,77233.84,0.0,-0.12947,7e-05,14.98425]
[1777442042765,41.91,77233.84,0.0,-0.12947,7e-05,14.98425]
[1777442042787,41.91,77233.84,0.0,-0.12947,7e-05,14.98425]
[1777442042821,41.91,77235.43,0.0,-0.12936,7e-05,14.97556]
[1777442043781,41.91,77235.43,0.0,-0.12936,7e-05,14.97556]
[1777442043831,41.91,77235.54,0.0,-0.12935,7e-05,14.97502]
[1777442045790,41.91,77235.95,0.0,-0.12932,7e-05,14.97283]
[1777442045797,41.91,77235.95,0.0,-0.12932,7e-05,14.97283]
[1777442045799,41.91,77235.95,0.0,-0.12932,7e-05,14.97283]
[1777442045808,41.91,77235.95,0.0,-0.12932,7e-05,14.97283]
[1777442047820,41.91,77238.06,0.0,-0.12917,7e-05,14.9614]
[1777442047831,41.91,77238.06,0.0,-0.12917,7e-05,14.9614]
[1777442051860,41.91,77239.05,0.0,-0.12911,7e-05,14.95633]
[1777442051876,41.91,77239.05,0.0,-0.12911,7e-05,14.95633]
[1777442052853,41.91,77240.22,0.0,-0.12903,7e-05,14.94999]
[1777442053869,41.91,77240.22,0.0,-0.12903,7e-05,14.94999]
[1777442054297,41.91,77240.95,0.0,-0.12898,7e-05,14.94607]
[1777442056701,41.91,77241.18,0.0,-0.12896,7e-05,14.9449]
[1777442056796,41.91,77241.77,0.0,-0.12892,7e-05,14.94184]
[1777442061807,41.91,77230.95,0.0,-0.12969,7e-05,15.00178]
[1777442061959,41.91,77236.65,0.0,-0.12929,7e-05,14.97054]
[1777442061971,41.91,77236.65,0.0,-0.12929,7e-05,14.97054]
[1777442061977,41.91,77236.65,0.0,-0.12929,7e-05,14.97054]
[1777442063977,41.92,77237.74,0.0,-0.12921,7e-05,14.96465]
[1777442063991,41.92,77237.74,0.0,-0.12921,7e-05,14.96465]
[1777442064032,41.92,77237.37,0.0,-0.12924,7e-05,14.96668]
[1777442065997,41.92,77237.37,0.0,-0.12924,7e-05,14.96673]
[1777442066790,41.92,77237.68,0.0,-0.12922,7e-05,14.96511]
[1777442070056,41.92,77237.68,0.0,-0.12922,7e-05,14.96523]
[1777442070086,41.92,77237.68,0.0,-0.12922,7e-05,14.96523]
[1777442070144,41.92,77237.85,0.0,-0.12921,7e-05,14.96429]
[1777442072061,41.92,77237.85,0.0,-0.12918,7e-05,14.96057]
[1777442072847,41.92,77239.0,0.0,-0.1291,7e-05,14.95436]
[1777442074079,41.92,77238.6,0.0,-0.12913,7e-05,14.95659]
[1777442074101,41.92,77238.6,0.0,-0.12913,7e-05,14.95659]
[1777442074170,41.92,77239.06,0.0,-0.1291,7e-05,14.95407]
[1777442076108,41.92,77239.15,0.0,-0.12909,7e-05,14.95362]
[1777442076801,41.92,77238.88,0.0,-0.12911,7e-05,14.95518]
[1777442078124,41.92,77238.65,0.0,-0.12913,7e-05,14.95648]
[1777442078136,41.92,77238.65,0.0,-0.12913,7e-05,14.95648]
[1777442078207,41.92,77238.6,0.0,-0.12914,7e-05,14.95676]
[1777442080141,41.92,77238.71,0.0,-0.12913,7e-05,14.95619]
[1777442080787,41.92,77237.2,0.0,-0.12924,7e-05,14.96454]
[1777442082168,41.92,77236.65,0.0,-0.12927,7e-05,14.96758]
[1777442082179,41.92,77236.65,0.0,-0.12927,7e-05,14.96758]
[1777442082956,41.92,77232.9,0.0,-0.12954,7e-05,14.98834]
[1777442082977,41.92,77232.9,0.0,-0.12954,7e-05,14.98834]
[1777442083103,41.92,77232.9,0.0,-0.12954,7e-05,14.98834]
[1777442084194,41.92,77232.9,0.0,-0.12954,7e-05,14.98834]
[1777442084207,41.92,77232.9,0.0,-0.12954,7e-05,14.98834]
[1777442084722,41.92,77232.9,0.0,-0.12954,7e-05,14.98834]
[1777442084756,41.92,77225.24,0.0,-0.13009,7e-05,15.03066]
[1777442086943,41.92,77220.43,0.0,-0.13043,7e-05,15.05685]
[1777442088231,41.92,77220.24,0.0,-0.13044,7e-05,15.05789]
[1777442088791,41.92,77220.24,0.0,-0.13044,7e-05,15.05789]
[1777442088828,41.92,77220.24,0.0,-0.13044,7e-05,15.05789]
[1777442088833,41.92,77220.24,0.0,-0.13044,7e-05,15.05789]
[1777442088856,41.92,77220.24,0.0,-0.13044,7e-05,15.05789]
[1777442094185,41.92,77218.46,0.0,-0.13056,7e-05,15.0669]
[1777442094449,41.92,77218.46,0.0,-0.13056,7e-05,15.0669]
[1777442094719,41.92,77218.46,0.0,-0.13056,7e-05,15.0669]
[1777442094816,41.92,77218.93,0.0,-0.13052,7e-05,15.06419]
[1777442095745,41.92,77242.47,0.0,-0.12885,7e-05,14.93493]
[1777442095987,41.92,77242.47,0.0,-0.12885,7e-05,14.93493]
[1777442096387,41.92,77242.47,0.0,-0.12885,7e-05,14.93493]
[1777442101607,41.92,77251.14,0.0,-0.12825,7e-05,14.8879]
[1777442102445,41.92,77251.69,0.0,-0.12821,7e-05,14.88515]
[1777442102478,41.92,77251.69,0.0,-0.12821,7e-05,14.88515]
[1777442102498,41.92,77251.69,0.0,-0.12821,7e-05,14.88515]
[1777442102509,41.92,77251.69,0.0,-0.12821,7e-05,14.88515]
[1777442102547,41.92,77253.15,0.0,-0.12811,7e-05,14.87715]
[1777442105717,41.92,77258.36,0.0,-0.12775,7e-05,14.84889]
[1777442105779,41.92,77258.36,0.0,-0.12775,7e-05,14.84889]
[1777442108017,41.92,77253.5,0.0,-0.12809,7e-05,14.87561]
[1777442108461,41.92,77253.5,0.0,-0.12809,7e-05,14.87561]
[1777442108915,41.92,77253.59,0.0,-0.12808,7e-05,14.87496]
[1777442110483,41.92,77253.05,0.0,-0.12812,7e-05,14.87783]
[1777442110499,41.92,77253.05,0.0,-0.12812,7e-05,14.87783]
[1777442110505,41.92,77253.05,0.0,-0.12812,7e-05,14.87783]
[1777442113022,41.92,77253.15,0.0,-0.12811,7e-05,14.87703]
[1777442116332,41.92,77253.48,0.0,-0.12809,7e-05,14.87553]
[1777442118596,41.92,77253.17,0.0,-0.12812,7e-05,14.87768]
[1777442119693,41.92,77248.49,0.0,-0.12845,7e-05,14.90347]
[1777442120940,41.92,77247.15,0.0,-0.12854,7e-05,14.91093]
[1777442124647,41.92,77247.72,0.0,-0.12851,7e-05,14.9082]
[1777442130434,41.92,77248.64,0.0,-0.12845,7e-05,14.90374]
[1777442134784,41.92,77250.01,0.0,-0.12833,7e-05,14.89278]
[1777442138542,41.92,77249.22,0.0,-0.12839,7e-05,14.89755]
[1777442138575,41.92,77249.22,0.0,-0.12839,7e-05,14.89755]
[1777442140677,41.92,77250.42,0.0,-0.12831,7e-05,14.89117]
[1777442140838,41.92,77250.42,0.0,-0.12831,7e-05,14.89117]
[1777442141519,41.92,77242.98,0.0,-0.12884,7e-05,14.93212]
[1777442147646,41.92,77244.81,0.0,-0.12871,7e-05,14.92235]
[1777442153596,41.92,77245.91,0.0,-0.12864,7e-05,14.91654]
[1777442158631,41.93,77246.62,0.0,-0.12859,7e-05,14.91288]
[1777442163667,41.93,77250.82,0.0,-0.1283,7e-05,14.89019]
[1777442168701,41.93,77253.16,0.0,-0.12814,7e-05,14.87782]
[1777442172976,41.93,77253.06,0.0,-0.12815,7e-05,14.87866]
[1777442173869,41.93,77252.56,0.0,-0.12819,7e-05,14.8815]
[1777442179778,41.93,77245.23,0.0,-0.12871,7e-05,14.9221]
[1777442184813,41.93,77245.72,0.0,-0.12868,7e-05,14.91959]
[1777442187376,41.93,77243.0,0.0,-0.12887,7e-05,14.93455]
[1777442189393,41.93,77240.11,0.0,-0.12907,7e-05,14.95037]
[1777442194882,41.93,77240.42,0.0,-0.12903,7e-05,14.94492]
[1777442199882,41.93,77239.7,0.0,-0.12908,7e-05,14.9489]
[1777442204953,41.93,77239.35,0.0,-0.1291,7e-05,14.95085]
[1777442208746,41.93,77238.53,0.0,-0.12916,7e-05,14.95536]
[1777442211489,41.93,77237.95,0.0,-0.1292,7e-05,14.95855]
[1777442211677,41.93,77237.95,0.0,-0.1292,7e-05,14.95855]
[1777442214426,41.93,77244.42,0.0,-0.12875,7e-05,14.92319]
[1777442214737,41.93,77244.42,0.0,-0.12875,7e-05,14.92319]
[1777442215031,41.93,77245.25,0.0,-0.12869,7e-05,14.9187]
[1777442215689,41.93,77245.25,0.0,-0.12869,7e-05,14.9187]
[1777442216030,41.93,77242.05,0.0,-0.12891,7e-05,14.93631]
[1777442217705,41.93,77240.84,0.0,-0.129,7e-05,14.94301]
[1777442217721,41.93,77240.84,0.0,-0.129,7e-05,14.94301]
[1777442217790,41.93,77240.84,0.0,-0.129,7e-05,14.94301]
[1777442217998,41.93,77240.84,0.0,-0.129,7e-05,14.94301]
[1777442219725,41.93,77240.54,0.0,-0.12902,7e-05,14.94472]
[1777442219733,41.93,77240.54,0.0,-0.12902,7e-05,14.94472]
[1777442220008,41.93,77240.54,0.0,-0.12902,7e-05,14.94472]
[1777442219742,41.93,77240.08,0.0,-0.12906,7e-05,14.94738]
[1777442223180,41.93,77240.13,0.0,-0.12906,7e-05,14.9473]
[1777442224017,41.93,77240.13,0.0,-0.12906,7e-05,14.9473]
[1777442225657,41.93,77243.23,0.0,-0.12884,7e-05,14.93039]
[1777442231106,41.93,77241.41,0.0,-0.12897,7e-05,14.94067]
[1777442236170,41.93,77241.77,0.0,-0.12895,7e-05,14.93925]
[1777442241209,41.93,77242.02,0.0,-0.12894,7e-05,14.93825]
[1777442246241,41.93,77242.08,0.0,-0.12894,7e-05,14.93825]
[1777442251683,41.94,77241.7,0.0,-0.12897,7e-05,14.94059]
[1777442252117,41.94,77235.78,0.0,-0.12936,7e-05,14.96933]
[1777442252927,41.94,77235.78,0.0,-0.12936,7e-05,14.96933]
[1777442253004,41.94,77234.14,0.0,-0.12948,7e-05,14.97833]
[1777442253400,41.94,77234.14,0.0,-0.12948,7e-05,14.97833]
[1777442253546,41.94,77234.14,0.0,-0.12948,7e-05,14.97833]
[1777442254158,41.94,77232.8,0.0,-0.12957,7e-05,14.98565]
[1777442259332,41.94,77231.85,0.0,-0.12964,7e-05,14.99073]
[1777442264366,41.93,77229.12,0.0,-0.12983,7e-05,15.00558]
[1777442268312,41.93,77228.93,0.0,-0.12984,7e-05,15.00657]
[1777442274437,41.93,77226.96,0.0,-0.12998,7e-05,15.01718]
[1777442279979,41.93,77227.18,0.0,-0.12996,7e-05,15.01588]
[1777442286520,41.93,77226.71,0.0,-0.12999,7e-05,15.01828]
[1777442291561,41.93,77227.45,0.0,-0.12994,7e-05,15.01411]
[1777442296175,41.93,77230.69,0.0,-0.12971,7e-05,14.99629]
[1777442296883,41.93,77230.69,0.0,-0.12971,7e-05,14.99629]
[1777442302638,41.93,77228.7,0.0,-0.12985,7e-05,15.00726]
[1777442307672,41.93,77226.48,0.0,-0.13001,7e-05,15.01945]
[1777442312708,41.93,77224.66,0.0,-0.13011,7e-05,15.02564]
[1777442318850,41.93,77225.14,0.0,-0.13008,7e-05,15.0229]
[1777442326193,41.93,77223.16,0.0,-0.13022,7e-05,15.0337]
[1777442332849,41.93,77224.11,0.0,-0.13015,7e-05,15.02827]
[1777442337885,41.93,77224.17,0.0,-0.13014,7e-05,15.02784]
[1777442342923,41.93,77224.76,0.0,-0.1301,7e-05,15.02448]
[1777442349060,41.93,77224.6,0.0,-0.13011,7e-05,15.02521]
[1777442355014,41.93,77225.03,0.0,-0.13008,7e-05,15.02271]
[1777442363061,41.93,77225.18,0.0,-0.13006,7e-05,15.02173]
[1777442368096,41.93,77225.94,0.0,-0.13001,7e-05,15.01747]
[1777442373132,41.93,77228.36,0.0,-0.12981,7e-05,15.00046]
[1777442378167,41.93,77228.61,0.0,-0.12979,7e-05,14.99916]
[1777442383202,41.93,77228.59,0.0,-0.1298,7e-05,14.99934]
[1777442389341,41.93,77228.44,0.0,-0.12981,7e-05,15.00021]
[1777442394547,41.93,77226.48,0.0,-0.12995,7e-05,15.01097]
[1777442394771,41.93,77226.48,0.0,-0.12995,7e-05,15.01097]
[1777442395078,41.93,77226.48,0.0,-0.12995,7e-05,15.01097]
[1777442395127,41.93,77226.48,0.0,-0.12995,7e-05,15.01097]
[1777442395207,41.93,77226.17,0.0,-0.12997,7e-05,15.01265]
[1777442395375,41.93,77226.17,0.0,-0.12997,7e-05,15.01265]
[1777442395446,41.93,77242.84,0.0,-0.12879,7e-05,14.92122]
[1777442397604,41.93,77246.17,0.0,-0.12855,7e-05,14.90309]
[1777442398017,41.93,77246.17,0.0,-0.12855,7e-05,14.90309]
[1777442398050,41.93,77246.17,0.0,-0.12855,7e-05,14.90309]
[1777442398059,41.93,77246.17,0.0,-0.12855,7e-05,14.90309]
[1777442398082,41.93,77246.17,0.0,-0.12855,7e-05,14.90309]
[1777442399843,41.93,77246.09,0.0,-0.12857,7e-05,14.90398]
[1777442399864,41.93,77246.09,0.0,-0.12857,7e-05,14.90398]
[1777442399893,41.93,77246.09,0.0,-0.12857,7e-05,14.90398]
[1777442399949,41.93,77245.97,0.0,-0.12858,7e-05,14.90479]
[1777442400560,41.93,77245.97,0.0,-0.12858,7e-05,14.90479]
[1777442400576,41.93,77245.97,0.0,-0.12858,7e-05,14.90479]
[1777442400629,41.93,77246.31,0.0,-0.12855,7e-05,14.90293]
[1777442401866,41.93,77246.31,0.0,-0.12855,7e-05,14.90293]
[1777442402176,41.93,77238.43,0.0,-0.12911,7e-05,14.94636]
[1777442402963,41.93,77238.43,0.0,-0.12911,7e-05,14.94636]
[1777442403865,41.93,77239.25,0.0,-0.12905,7e-05,14.94196]
[1777442403954,41.93,77241.68,0.0,-0.12888,7e-05,14.92875]
[1777442404243,41.93,77241.68,0.0,-0.12888,7e-05,14.92875]
[1777442404812,41.93,77241.68,0.0,-0.12888,7e-05,14.92875]
[1777442410120,41.94,77244.34,0.0,-0.1287,7e-05,14.91471]
[1777442415584,41.94,77245.74,0.0,-0.12861,7e-05,14.90788]
[1777442420752,41.94,77246.12,0.0,-0.1286,7e-05,14.90651]
[1777442427509,41.94,77243.73,0.0,-0.12878,7e-05,14.92059]
[1777442432545,41.94,77244.06,0.0,-0.12874,7e-05,14.91559]
[1777442437581,41.94,77247.21,0.0,-0.12852,7e-05,14.89898]
[1777442442618,41.95,77247.07,0.0,-0.12854,7e-05,14.90046]
[1777442447686,41.95,77248.49,0.0,-0.12845,7e-05,14.89342]
[1777442452720,41.95,77247.24,0.0,-0.12855,7e-05,14.90099]
[1777442457755,41.95,77246.74,0.0,-0.12859,7e-05,14.90443]
[1777442462964,41.95,77251.33,0.0,-0.12827,7e-05,14.87982]
[1777442464728,41.95,77254.37,0.0,-0.12806,7e-05,14.86347]
[1777442467109,41.95,77254.29,0.0,-0.12807,7e-05,14.86383]
[1777442467813,41.95,77259.33,0.0,-0.12771,7e-05,14.8362]
[1777442473531,41.95,77256.8,0.0,-0.12789,7e-05,14.85006]
[1777442473733,41.95,77256.8,0.0,-0.12789,7e-05,14.85006]
[1777442473768,41.95,77256.8,0.0,-0.12789,7e-05,14.85006]
[1777442475624,41.95,77243.81,0.0,-0.12881,7e-05,14.92138]
[1777442481416,41.95,77246.02,0.0,-0.12866,7e-05,14.91006]
[1777442484807,41.96,77240.0,0.0,-0.12909,7e-05,14.94352]
[1777442490044,41.96,77234.39,0.0,-0.12949,7e-05,14.97441]
[1777442494937,41.96,77235.4,0.0,-0.1294,7e-05,14.96521]
[1777442500114,41.96,77231.29,0.0,-0.12969,7e-05,14.98799]
[1777442503024,41.96,77229.84,0.0,-0.12979,7e-05,14.99594]
[1777442508106,41.96,77229.92,0.0,-0.12979,7e-05,14.99546]
[1777442509091,41.96,77229.92,0.0,-0.12979,7e-05,14.99546]
[1777442513136,41.96,77229.03,0.0,-0.12985,7e-05,15.00028]
[1777442518175,41.96,77227.24,0.0,-0.12997,7e-05,15.00996]
[1777442519202,41.96,77227.24,0.0,-0.12997,7e-05,15.00996]
[1777442525225,41.96,77228.2,0.0,-0.1299,7e-05,15.00447]
[1777442530329,41.95,77226.88,0.0,-0.13,7e-05,15.01158]
[1777442536302,41.95,77225.06,0.0,-0.13012,7e-05,15.02132]
[1777442541030,41.95,77224.53,0.0,-0.13016,7e-05,15.024]
[1777442541054,41.95,77224.53,0.0,-0.13016,7e-05,15.024]
[1777442541453,41.95,77224.68,0.0,-0.13015,7e-05,15.02312]
[1777442541481,41.95,77224.68,0.0,-0.13015,7e-05,15.02312]
[1777442542370,41.95,77224.68,0.0,-0.13015,7e-05,15.02312]
[1777442542396,41.95,77224.68,0.0,-0.13015,7e-05,15.02312]
[1777442542344,41.95,77224.68,0.0,-0.13014,7e-05,15.02311]
[1777442543356,41.95,77224.54,0.0,-0.13015,7e-05,15.02382]
[1777442543479,41.95,77224.54,0.0,-0.13015,7e-05,15.02382]
[1777442543613,41.95,77224.54,0.0,-0.13015,7e-05,15.02382]
[1777442544359,41.95,77224.65,0.0,-0.13015,7e-05,15.02316]
[1777442549393,41.95,77226.03,0.0,-0.13004,7e-05,15.0153]
[1777442554430,41.95,77225.88,0.0,-0.13003,7e-05,15.0121]
[1777442559465,41.95,77228.75,0.0,-0.12982,7e-05,14.99624]
[1777442566514,41.95,77228.53,0.0,-0.12983,7e-05,14.99734]
[1777442571549,41.95,77228.43,0.0,-0.12984,7e-05,14.99783]
[1777442576583,41.95,77230.28,0.0,-0.12971,7e-05,14.98771]
[1777442581619,41.95,77225.86,0.0,-0.13002,7e-05,15.0119]
[1777442586673,41.95,77235.11,0.0,-0.12937,7e-05,14.96122]
[1777442591690,41.95,77238.06,0.0,-0.12916,7e-05,14.94542]
[1777442597731,41.95,77240.83,0.0,-0.12897,7e-05,14.93075]
[1777442602737,41.95,77243.81,0.0,-0.12877,7e-05,14.91487]
[1777442607753,41.96,77244.67,0.0,-0.12871,7e-05,14.91065]
[1777442610635,41.96,77243.87,0.0,-0.12877,7e-05,14.91531]
[1777442615662,41.96,77245.85,0.0,-0.12861,7e-05,14.90117]
[1777442620663,41.96,77245.41,0.0,-0.12865,7e-05,14.90405]
[1777442625665,41.96,77245.94,0.0,-0.12862,7e-05,14.90161]
[1777442630681,41.96,77246.82,0.0,-0.12856,7e-05,14.89723]
[1777442635696,41.96,77243.79,0.0,-0.12878,7e-05,14.91429]
[1777442640716,41.96,77242.01,0.0,-0.12891,7e-05,14.92427]
[1777442645734,41.96,77241.97,0.0,-0.12892,7e-05,14.92469]
[1777442647264,41.96,77242.08,0.0,-0.12891,7e-05,14.92412]
[1777442652266,41.96,77243.34,0.0,-0.12882,7e-05,14.9174]
[1777442652815,41.96,77242.85,0.0,-0.12886,7e-05,14.92012]
[1777442658152,41.96,77236.9,0.0,-0.12928,7e-05,14.95277]
[1777442663187,41.96,77235.67,0.0,-0.12936,7e-05,14.95944]
[1777442668222,41.96,77235.42,0.0,-0.12938,7e-05,14.96082]
[1777442673257,41.96,77232.95,0.0,-0.12953,7e-05,14.97057]
[1777442680306,41.96,77231.57,0.0,-0.12963,7e-05,14.97813]
[1777442685341,41.96,77232.93,0.0,-0.12953,7e-05,14.97071]
[1777442691458,41.96,77232.72,0.0,-0.12955,7e-05,14.97197]
[1777442697427,41.96,77232.72,0.0,-0.12955,7e-05,14.97207]
[1777442702437,41.96,77232.81,0.0,-0.12955,7e-05,14.97165]
[1777442702482,41.96,77232.81,0.0,-0.12955,7e-05,14.97165]
[1777442702514,41.96,77237.59,0.0,-0.12921,7e-05,14.94548]
[1777442704774,41.96,77238.24,0.0,-0.12916,7e-05,14.94203]
[1777442705381,41.96,77238.24,0.0,-0.12916,7e-05,14.94203]
[1777442705414,41.96,77238.24,0.0,-0.12916,7e-05,14.94203]
[1777442705484,41.96,77240.73,0.0,-0.12899,7e-05,14.92851]
[1777442706009,41.96,77240.73,0.0,-0.12899,7e-05,14.92851]
[1777442706018,41.96,77240.73,0.0,-0.12899,7e-05,14.92851]
[1777442706491,41.96,77237.98,0.0,-0.12918,7e-05,14.94368]
[1777442707427,41.96,77237.98,0.0,-0.12918,7e-05,14.94368]
[1777442707436,41.96,77237.98,0.0,-0.12918,7e-05,14.94368]
[1777442707443,41.96,77237.98,0.0,-0.12918,7e-05,14.94368]
[1777442707524,41.96,77242.07,0.0,-0.1289,7e-05,14.92136]
[1777442708875,41.97,77242.07,0.0,-0.1289,7e-05,14.92149]
[1777442709389,41.97,77242.07,0.0,-0.1289,7e-05,14.92149]
[1777442709530,41.97,77243.84,0.0,-0.12877,7e-05,14.91194]
[1777442711737,41.97,77243.49,0.0,-0.1288,7e-05,14.91415]
[1777442712540,41.97,77246.42,0.0,-0.12859,7e-05,14.898]
[1777442713847,41.97,77251.29,0.0,-0.12825,7e-05,14.87128]
[1777442714553,41.97,77252.48,0.0,-0.12817,7e-05,14.86494]
[1777442714784,41.97,77252.48,0.0,-0.12817,7e-05,14.86494]
[1777442719801,41.97,77252.77,0.0,-0.12816,7e-05,14.86449]
[1777442721352,41.97,77252.78,0.0,-0.12816,7e-05,14.86442]
[1777442721377,41.97,77252.78,0.0,-0.12816,7e-05,14.86442]
[1777442721602,41.97,77255.55,0.0,-0.12797,7e-05,14.84928]
[1777442725836,41.97,77255.18,0.0,-0.12799,7e-05,14.85129]
[1777442725917,41.97,77255.18,0.0,-0.12799,7e-05,14.85129]
[1777442726030,41.97,77255.18,0.0,-0.12799,7e-05,14.85129]
[1777442726346,41.97,77255.18,0.0,-0.12799,7e-05,14.85129]
[1777442726362,41.97,77255.18,0.0,-0.12799,7e-05,14.85129]
[1777442726426,41.97,77255.18,0.0,-0.12799,7e-05,14.85129]
[1777442727621,41.97,77255.42,0.0,-0.12798,7e-05,14.84993]
[1777442727651,41.97,77263.06,0.0,-0.12744,7e-05,14.80814]
[1777442727928,41.97,77262.2,0.0,-0.1275,7e-05,14.81288]
[1777442729636,41.97,77262.2,0.0,-0.1275,7e-05,14.81288]
[1777442729668,41.97,77262.2,0.0,-0.1275,7e-05,14.81292]
[1777442729763,41.97,77262.2,0.0,-0.1275,7e-05,14.81292]
[1777442729835,41.97,77261.02,0.0,-0.12758,7e-05,14.81941]
[1777442731672,41.97,77261.02,0.0,-0.12758,7e-05,14.81944]
[1777442731707,41.97,77261.02,0.0,-0.12758,7e-05,14.81944]
[1777442732390,41.97,77261.02,0.0,-0.12758,7e-05,14.81944]
[1777442732407,41.97,77261.02,0.0,-0.12758,7e-05,14.81944]
[1777442732593,41.97,77261.02,0.0,-0.12758,7e-05,14.81944]
[1777442732644,41.97,77260.14,0.0,-0.12762,7e-05,14.82053]
[1777442732819,41.97,77260.14,0.0,-0.12762,7e-05,14.82053]
[1777442733010,41.97,77260.14,0.0,-0.12762,7e-05,14.82053]
[1777442733016,41.97,77265.14,0.0,-0.12727,7e-05,14.79323]
[1777442733655,41.97,77265.14,0.0,-0.12727,7e-05,14.79323]
[1777442736238,41.97,77264.2,0.0,-0.12734,7e-05,14.79853]
[1777442736310,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442736871,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442736959,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442737081,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442737694,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442737734,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442737739,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442737770,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442737977,41.97,77263.18,0.0,-0.12741,7e-05,14.80427]
[1777442738018,41.97,77266.9,0.0,-0.12715,7e-05,14.78401]
[1777442738860,41.97,77266.9,0.0,-0.12715,7e-05,14.78401]
[1777442738961,41.97,77263.92,0.0,-0.12736,7e-05,14.80042]
[1777442739772,41.97,77263.92,0.0,-0.12736,7e-05,14.80042]
[1777442739804,41.97,77263.92,0.0,-0.12736,7e-05,14.80042]
[1777442741781,41.97,77263.46,0.0,-0.1274,7e-05,14.80323]
[1777442741816,41.97,77263.46,0.0,-0.1274,7e-05,14.80323]
[1777442742418,41.97,77263.46,0.0,-0.1274,7e-05,14.80323]
[1777442742680,41.97,77261.39,0.0,-0.12754,7e-05,14.81465]
[1777442742696,41.97,77261.39,0.0,-0.12754,7e-05,14.81465]
[1777442742828,41.97,77261.39,0.0,-0.12754,7e-05,14.81465]
[1777442743007,41.97,77261.39,0.0,-0.12754,7e-05,14.81465]
[1777442743109,41.97,77267.47,0.0,-0.12712,7e-05,14.7814]
[1777442743797,41.97,77267.47,0.0,-0.12712,7e-05,14.7814]
[1777442743818,41.97,77267.47,0.0,-0.12712,7e-05,14.7814]
[1777442743855,41.97,77267.47,0.0,-0.12712,7e-05,14.7814]
[1777442744599,41.97,77267.47,0.0,-0.12712,7e-05,14.7814]
[1777442744647,41.97,77269.99,0.0,-0.12695,7e-05,14.76793]
[1777442745316,41.97,77269.99,0.0,-0.12695,7e-05,14.76793]
[1777442745332,41.97,77269.99,0.0,-0.12695,7e-05,14.76793]
[1777442745353,41.97,77269.99,0.0,-0.12695,7e-05,14.76793]
[1777442745405,41.97,77267.66,0.0,-0.12711,7e-05,14.7808]
[1777442747774,41.97,77267.43,0.0,-0.12713,7e-05,14.7822]
[1777442747810,41.97,77267.43,0.0,-0.12713,7e-05,14.7822]
[1777442747840,41.97,77267.43,0.0,-0.12713,7e-05,14.7822]
[1777442747894,41.97,77267.24,0.0,-0.12714,7e-05,14.78339]
[1777442749819,41.97,77267.24,0.0,-0.12715,7e-05,14.78352]
[1777442749848,41.97,77267.24,0.0,-0.12715,7e-05,14.78352]
[1777442752157,41.97,77267.58,0.0,-0.12713,7e-05,14.78207]
[1777442752197,41.97,77267.58,0.0,-0.12713,7e-05,14.78207]
[1777442752198,41.97,77267.58,0.0,-0.12713,7e-05,14.78207]
[1777442752254,41.97,77267.58,0.0,-0.12713,7e-05,14.78207]
[1777442753915,41.97,77275.29,0.0,-0.12659,7e-05,14.74011]
[1777442753939,41.97,77275.29,0.0,-0.12659,7e-05,14.74011]
[1777442754403,41.98,77274.85,0.0,-0.12663,7e-05,14.74288]
[1777442755934,41.98,77274.85,0.0,-0.12663,7e-05,14.74288]
[1777442756124,41.98,77274.85,0.0,-0.12663,7e-05,14.74288]
[1777442756175,41.98,77274.85,0.0,-0.12663,7e-05,14.74288]
[1777442756610,41.98,77275.7,0.0,-0.12657,7e-05,14.7386]
[1777442757359,41.98,77275.7,0.0,-0.12657,7e-05,14.7386]
[1777442757517,41.98,77275.7,0.0,-0.12657,7e-05,14.7386]
[1777442757964,41.98,77275.75,0.0,-0.12657,7e-05,14.73851]
[1777442757975,41.98,77275.75,0.0,-0.12657,7e-05,14.73851]
[1777442757990,41.98,77275.75,0.0,-0.12657,7e-05,14.73851]
[1777442758015,41.98,77275.75,0.0,-0.12657,7e-05,14.73851]
[1777442758128,41.98,77275.75,0.0,-0.12657,7e-05,14.73851]
[1777442758229,41.98,77275.77,0.0,-0.12657,7e-05,14.7384]
[1777442759988,41.98,77275.77,0.0,-0.12657,7e-05,14.73859]
[1777442759994,41.98,77275.77,0.0,-0.12657,7e-05,14.73859]
[1777442760024,41.98,77275.77,0.0,-0.12657,7e-05,14.73859]
[1777442760325,41.98,77275.77,0.0,-0.12657,7e-05,14.73859]
[1777442760395,41.98,77275.77,0.0,-0.12657,7e-05,14.73859]
[1777442760495,41.98,77274.72,0.0,-0.12665,7e-05,14.74468]
[1777442761830,41.98,77274.72,0.0,-0.12665,7e-05,14.74468]
[1777442761881,41.98,77274.72,0.0,-0.12665,7e-05,14.74468]
[1777442761971,41.98,77269.35,0.0,-0.12703,7e-05,14.77416]
[1777442762847,41.98,77269.35,0.0,-0.12703,7e-05,14.77416]
[1777442762879,41.98,77269.35,0.0,-0.12703,7e-05,14.77416]
[1777442762972,41.98,77269.35,0.0,-0.12703,7e-05,14.77416]
[1777442763578,41.98,77269.35,0.0,-0.12703,7e-05,14.77416]
[1777442763589,41.98,77269.35,0.0,-0.12703,7e-05,14.77416]
[1777442763661,41.98,77269.46,0.0,-0.12702,7e-05,14.77368]
[1777442764220,41.98,77269.46,0.0,-0.12702,7e-05,14.77368]
[1777442766037,41.98,77270.75,0.0,-0.12693,7e-05,14.7668]
[1777442766056,41.98,77270.75,0.0,-0.12693,7e-05,14.7668]
[1777442766531,41.98,77270.79,0.0,-0.12693,7e-05,14.76648]
[1777442771610,41.98,77270.55,0.0,-0.12694,7e-05,14.76745]
[1777442771675,41.98,77270.55,0.0,-0.12694,7e-05,14.76745]
[1777442772094,41.98,77278.31,0.0,-0.1264,7e-05,14.725]
[1777442772125,41.98,77278.31,0.0,-0.1264,7e-05,14.725]
[1777442772152,41.98,77278.31,0.0,-0.1264,7e-05,14.725]
[1777442772526,41.98,77276.77,0.0,-0.12651,7e-05,14.73351]
[1777442774118,41.98,77275.63,0.0,-0.12659,7e-05,14.73988]
[1777442774133,41.98,77275.63,0.0,-0.12659,7e-05,14.73988]
[1777442774220,41.98,77274.06,0.0,-0.1267,7e-05,14.74846]
[1777442774925,41.98,77274.06,0.0,-0.1267,7e-05,14.74846]
[1777442776138,41.98,77277.73,0.0,-0.12644,7e-05,14.72854]
[1777442777022,41.98,77279.77,0.0,-0.1263,7e-05,14.71755]
[1777442777028,41.98,77279.77,0.0,-0.1263,7e-05,14.71755]
[1777442777595,41.98,77278.39,0.0,-0.1264,7e-05,14.72494]
[1777442778146,41.98,77278.39,0.0,-0.1264,7e-05,14.72494]
[1777442778178,41.98,77278.39,0.0,-0.1264,7e-05,14.72494]
[1777442778220,41.98,77278.39,0.0,-0.1264,7e-05,14.72494]
[1777442778271,41.98,77278.46,0.0,-0.12639,7e-05,14.72456]
[1777442780956,41.98,77269.17,0.0,-0.12704,7e-05,14.77558]
[1777442780972,41.98,77269.17,0.0,-0.12704,7e-05,14.77558]
[1777442780984,41.98,77269.17,0.0,-0.12704,7e-05,14.77558]
[1777442781035,41.98,77269.17,0.0,-0.12704,7e-05,14.77566]
[1777442782199,41.98,77269.17,0.0,-0.12704,7e-05,14.77566]
[1777442782615,41.98,77269.17,0.0,-0.12704,7e-05,14.77566]
[1777442782690,41.98,77268.59,0.0,-0.12708,7e-05,14.77852]
[1777442784186,41.98,77268.59,0.0,-0.12708,7e-05,14.77852]
[1777442784276,41.98,77261.13,0.0,-0.1276,7e-05,14.81915]
[1777442787810,41.98,77261.29,0.0,-0.12758,7e-05,14.81771]
[1777442790446,41.98,77259.66,0.0,-0.12769,7e-05,14.82623]
[1777442792238,41.97,77266.33,0.0,-0.12719,7e-05,14.7856]
[1777442792273,41.97,77266.33,0.0,-0.12719,7e-05,14.7856]
[1777442794419,41.97,77264.41,0.0,-0.12733,7e-05,14.79579]
[1777442796879,41.97,77257.14,0.0,-0.12783,7e-05,14.8349]
[1777442797387,41.97,77257.14,0.0,-0.12783,7e-05,14.8349]
[1777442797672,41.97,77257.14,0.0,-0.12783,7e-05,14.8349]
[1777442797710,41.97,77244.58,0.0,-0.12871,7e-05,14.90345]
[1777442798288,41.97,77244.58,0.0,-0.12871,7e-05,14.90345]
[1777442798302,41.97,77244.58,0.0,-0.12871,7e-05,14.90345]
[1777442798318,41.97,77244.58,0.0,-0.12871,7e-05,14.90345]
[1777442798322,41.97,77245.5,0.0,-0.12864,7e-05,14.89841]
[1777442799985,41.97,77245.5,0.0,-0.12864,7e-05,14.89812]
[1777442799996,41.97,77245.5,0.0,-0.12864,7e-05,14.89812]
[1777442800421,41.97,77244.3,0.0,-0.12872,7e-05,14.90456]
[1777442803978,41.97,77244.78,0.0,-0.12868,7e-05,14.90134]
[1777442805529,41.97,77245.44,0.0,-0.12863,7e-05,14.89762]
[1777442805608,41.97,77245.12,0.0,-0.12866,7e-05,14.89931]
[1777442808457,41.97,77241.86,0.0,-0.12889,7e-05,14.91747]
[1777442808523,41.97,77240.82,0.0,-0.12896,7e-05,14.9233]
[1777442808985,41.97,77240.82,0.0,-0.12896,7e-05,14.9233]
[1777442810752,41.97,77240.82,0.0,-0.12896,7e-05,14.9233]
[1777442811248,41.97,77236.33,0.0,-0.12928,7e-05,14.94811]
[1777442812570,41.97,77236.33,0.0,-0.12928,7e-05,14.94811]
[1777442812643,41.97,77222.83,0.0,-0.13024,7e-05,15.02224]
[1777442814571,41.97,77222.83,0.0,-0.13024,7e-05,15.02224]
[1777442814609,41.97,77215.05,0.0,-0.1308,7e-05,15.06481]
[1777442820323,41.97,77218.35,0.0,-0.13056,7e-05,15.04633]
[1777442820646,41.97,77218.35,0.0,-0.13056,7e-05,15.04633]
[1777442820716,41.97,77219.05,0.0,-0.13051,7e-05,15.04233]
[1777442822628,41.97,77212.69,0.0,-0.13096,7e-05,15.07715]
[1777442822724,41.97,77211.67,0.0,-0.13103,7e-05,15.08262]
[1777442828369,41.97,77211.29,0.0,-0.13105,7e-05,15.08395]
[1777442832735,41.97,77211.13,0.0,-0.13105,7e-05,15.08433]
[1777442832771,41.97,77211.63,0.0,-0.13101,7e-05,15.08124]
[1777442838441,41.96,77214.27,0.0,-0.13081,7e-05,15.06577]
[1777442841621,41.96,77214.41,0.0,-0.1308,7e-05,15.06485]
[1777442841782,41.96,77214.41,0.0,-0.1308,7e-05,15.06485]
[1777442841828,41.96,77214.22,0.0,-0.13081,7e-05,15.06557]
[1777442847456,41.96,77209.29,0.0,-0.13115,7e-05,15.09167]
[1777442848782,41.96,77208.98,0.0,-0.13117,7e-05,15.09317]
[1777442849313,41.96,77206.1,0.0,-0.13137,7e-05,15.10877]
[1777442849335,41.96,77206.1,0.0,-0.13137,7e-05,15.10877]
[1777442849629,41.96,77206.1,0.0,-0.13137,7e-05,15.10877]
[1777442849630,41.96,77200.71,0.0,-0.13176,7e-05,15.13815]
[1777442849847,41.96,77200.71,0.0,-0.13176,7e-05,15.13815]
[1777442850331,41.96,77200.71,0.0,-0.13176,7e-05,15.13815]
[1777442850712,41.96,77200.71,0.0,-0.13176,7e-05,15.13815]
[1777442853497,41.96,77203.86,0.0,-0.13149,7e-05,15.11631]
[1777442854608,41.96,77203.86,0.0,-0.13149,7e-05,15.11607]
[1777442854617,41.96,77203.86,0.0,-0.13149,7e-05,15.11607]
[1777442854675,41.96,77204.26,0.0,-0.13146,7e-05,15.11364]
[1777442857637,41.95,77204.99,0.0,-0.1314,7e-05,15.10917]
[1777442857919,41.95,77205.69,0.0,-0.13135,7e-05,15.10509]
[1777442858003,41.95,77205.69,0.0,-0.13135,7e-05,15.10509]
[1777442858528,41.95,77205.69,0.0,-0.13135,7e-05,15.10509]
[1777442858712,41.95,77235.61,0.0,-0.12922,7e-05,14.9407]
[1777442860014,41.95,77236.05,0.0,-0.12918,7e-05,14.9383]
[1777442860600,41.95,77236.05,0.0,-0.12918,7e-05,14.9383]
[1777442860633,41.95,77236.05,0.0,-0.12918,7e-05,14.9383]
[1777442860670,41.95,77236.05,0.0,-0.12918,7e-05,14.9383]
[1777442860677,41.95,77236.05,0.0,-0.12918,7e-05,14.9383]
[1777442860788,41.95,77243.42,0.0,-0.12866,7e-05,14.89799]
[1777442861079,41.95,77243.42,0.0,-0.12866,7e-05,14.89799]
[1777442861106,41.95,77243.42,0.0,-0.12866,7e-05,14.89799]
[1777442862467,41.95,77243.42,0.0,-0.12867,7e-05,14.89806]
[1777442863207,41.95,77242.92,0.0,-0.1287,7e-05,14.90093]
[1777442866123,41.95,77242.17,0.0,-0.12875,7e-05,14.90469]
[1777442866146,41.95,77242.17,0.0,-0.12875,7e-05,14.90469]
[1777442867623,41.95,77242.48,0.0,-0.12873,7e-05,14.90283]
[1777442867712,41.95,77241.82,0.0,-0.12877,7e-05,14.90629]
[1777442867981,41.95,77241.82,0.0,-0.12877,7e-05,14.90629]
[1777442868606,41.95,77241.82,0.0,-0.12877,7e-05,14.90629]
[1777442868653,41.95,77241.82,0.0,-0.12877,7e-05,14.90629]
[1777442874030,41.95,77241.06,0.0,-0.12882,7e-05,14.91043]
[1777442877522,41.95,77239.69,0.0,-0.12892,7e-05,14.91814]
[1777442877546,41.95,77239.69,0.0,-0.12892,7e-05,14.91814]
[1777442877729,41.95,77240.34,0.0,-0.12888,7e-05,14.91465]
[1777442880304,41.95,77240.4,0.0,-0.12888,7e-05,14.91447]
[1777442880324,41.95,77240.4,0.0,-0.12888,7e-05,14.91447]
[1777442884165,41.95,77232.78,0.0,-0.12942,7e-05,14.95633]
[1777442884778,41.95,77231.27,0.0,-0.12952,7e-05,14.96461]
[1777442887335,41.95,77228.9,0.0,-0.12969,7e-05,14.97755]
[1777442887808,41.95,77228.55,0.0,-0.12972,7e-05,14.97944]
[1777442889037,41.95,77236.99,0.0,-0.12912,7e-05,14.9332]
[1777442889095,41.95,77236.99,0.0,-0.12912,7e-05,14.9332]
[1777442889274,41.95,77236.99,0.0,-0.12912,7e-05,14.9332]
[1777442891648,41.95,77244.75,0.0,-0.12857,7e-05,14.89086]
[1777442892690,41.95,77245.66,0.0,-0.12851,7e-05,14.88598]
[1777442897873,41.95,77246.68,0.0,-0.12843,7e-05,14.87986]
[1777442902966,41.95,77241.93,0.0,-0.12877,7e-05,14.90587]
[1777442904035,41.95,77241.93,0.0,-0.12877,7e-05,14.90587]
[1777442909957,41.95,77235.29,0.0,-0.12924,7e-05,14.94255]
[1777442914992,41.95,77239.88,0.0,-0.12889,7e-05,14.91382]
[1777442920766,41.96,77244.11,0.0,-0.1286,7e-05,14.89095]
[1777442921580,41.96,77244.92,0.0,-0.12854,7e-05,14.8867]
[1777442922910,41.96,77245.14,0.0,-0.12853,7e-05,14.88559]
[1777442923067,41.96,77245.14,0.0,-0.12853,7e-05,14.88559]
[1777442923825,41.96,77245.14,0.0,-0.12853,7e-05,14.88559]
[1777442925840,41.96,77245.29,0.0,-0.12852,7e-05,14.88495]
[1777442925848,41.96,77245.29,0.0,-0.12852,7e-05,14.88495]
[1777442931629,41.96,77230.48,0.0,-0.12957,7e-05,14.96617]
[1777442937146,41.96,77223.48,0.0,-0.13006,7e-05,15.00421]
[1777442942181,41.95,77220.36,0.0,-0.13028,7e-05,15.02102]
[1777442943055,41.95,77220.36,0.0,-0.13028,7e-05,15.02102]
[1777442943246,41.95,77216.08,0.0,-0.13058,7e-05,15.04442]
[1777442948480,41.95,77212.13,0.0,-0.13086,7e-05,15.06564]
[1777442952313,41.95,77211.83,0.0,-0.13087,7e-05,15.06673]
[1777442952326,41.95,77211.83,0.0,-0.13087,7e-05,15.06673]
[1777442952465,41.95,77213.39,0.0,-0.13076,7e-05,15.05804]
[1777442954213,41.95,77219.53,0.0,-0.13032,7e-05,15.02421]
[1777442958241,41.95,77214.72,0.0,-0.13066,7e-05,15.0503]
[1777442963410,41.95,77217.33,0.0,-0.13047,7e-05,15.03543]
[1777442968504,41.95,77217.85,0.0,-0.13043,7e-05,15.03231]
[1777442968832,41.95,77217.85,0.0,-0.13043,7e-05,15.03231]
[1777442970480,41.95,77220.3,0.0,-0.13025,7e-05,15.01875]
[1777442972098,41.95,77230.19,0.0,-0.12952,7e-05,14.96072]
[1777442972131,41.95,77230.19,0.0,-0.12952,7e-05,14.96072]
[1777442972432,41.95,77230.19,0.0,-0.12952,7e-05,14.96072]
[1777442972465,41.95,77230.19,0.0,-0.12952,7e-05,14.96072]
[1777442978227,41.95,77232.84,0.0,-0.12934,7e-05,14.94647]
[1777442983731,41.95,77237.72,0.0,-0.12899,7e-05,14.92003]
[1777442989361,41.95,77235.58,0.0,-0.12915,7e-05,14.93219]
[1777442994782,41.95,77229.93,0.0,-0.12955,7e-05,14.96343]
[1777442997074,41.95,77222.4,0.0,-0.13009,7e-05,15.00474]
[1777443002605,41.95,77221.13,0.0,-0.13018,7e-05,15.01138]
[1777443007638,41.95,77221.99,0.0,-0.13011,7e-05,15.00633]
[1777443012673,41.95,77222.16,0.0,-0.1301,7e-05,15.0052]
[1777443017708,41.95,77231.72,0.0,-0.12942,7e-05,14.95263]
[1777443019484,41.95,77234.56,0.0,-0.12921,7e-05,14.93712]
[1777443024757,41.95,77237.67,0.0,-0.129,7e-05,14.92047]
[1777443029794,41.95,77239.36,0.0,-0.12888,7e-05,14.91157]
[1777443039863,41.95,77240.82,0.0,-0.12876,7e-05,14.9005]
[1777443041516,41.95,77241.05,0.0,-0.12875,7e-05,14.89931]
[1777443041551,41.95,77241.05,0.0,-0.12875,7e-05,14.89931]
[1777443041877,41.95,77242.31,0.0,-0.12866,7e-05,14.89249]
[1777443046913,41.95,77253.36,0.0,-0.12788,7e-05,14.8318]
[1777443051945,41.95,77252.92,0.0,-0.12791,7e-05,14.8339]
[1777443056980,41.95,77252.59,0.0,-0.12794,7e-05,14.83635]
[1777443059381,41.95,77251.8,0.0,-0.128,7e-05,14.84102]
[1777443059419,41.95,77251.8,0.0,-0.128,7e-05,14.84102]
[1777443060003,41.95,77251.64,0.0,-0.12801,7e-05,14.84207]
[1777443061432,41.96,77249.9,0.0,-0.12814,7e-05,14.85176]
[1777443061437,41.96,77249.9,0.0,-0.12814,7e-05,14.85176]
[1777443062016,41.96,77249.3,0.0,-0.12818,7e-05,14.85519]
[1777443067050,41.96,77244.75,0.0,-0.12851,7e-05,14.88074]
[1777443072708,41.96,77240.82,0.0,-0.12879,7e-05,14.90275]
[1777443078330,41.96,77231.62,0.0,-0.12945,7e-05,14.95338]
[1777443078632,41.96,77231.62,0.0,-0.12945,7e-05,14.95338]
[1777443078647,41.96,77231.62,0.0,-0.12945,7e-05,14.95338]
[1777443083533,41.96,77220.14,0.0,-0.13026,7e-05,15.01603]
[1777443089205,41.96,77231.21,0.0,-0.12947,7e-05,14.95512]
[1777443090801,41.96,77231.21,0.0,-0.12947,7e-05,14.95512]
[1777443090834,41.96,77231.21,0.0,-0.12947,7e-05,14.95512]
[1777443096254,41.96,77230.01,0.0,-0.12953,7e-05,14.95803]
[1777443101289,41.96,77229.01,0.0,-0.1296,7e-05,14.96356]
[1777443104048,41.96,77226.97,0.0,-0.12975,7e-05,14.97476]
[1777443104061,41.96,77226.97,0.0,-0.12975,7e-05,14.97476]
[1777443111030,41.96,77224.76,0.0,-0.1299,7e-05,14.98672]
[1777443118409,41.96,77222.05,0.0,-0.13009,7e-05,15.0013]
[1777443123405,41.96,77221.01,0.0,-0.13016,7e-05,15.00686]
[1777443124008,41.96,77221.01,0.0,-0.13016,7e-05,15.00686]
[1777443124024,41.96,77221.01,0.0,-0.13016,7e-05,15.00686]
[1777443124778,41.96,77218.72,0.0,-0.13032,7e-05,15.01932]
[1777443125420,41.96,77217.96,0.0,-0.13038,7e-05,15.02349]
[1777443127346,41.96,77217.3,0.0,-0.13042,7e-05,15.02694]
[1777443127474,41.96,77218.11,0.0,-0.13036,7e-05,15.02241]
[1777443129707,41.96,77216.84,0.0,-0.13045,7e-05,15.02928]
[1777443129731,41.96,77216.84,0.0,-0.13045,7e-05,15.02928]
[1777443130066,41.96,77216.84,0.0,-0.13045,7e-05,15.02928]
[1777443129786,41.95,77215.06,0.0,-0.13058,7e-05,15.03883]
[1777443131125,41.95,77215.06,0.0,-0.13058,7e-05,15.03883]
[1777443132507,41.96,77210.77,0.0,-0.13089,7e-05,15.06248]
[1777443132935,41.96,77210.77,0.0,-0.13089,7e-05,15.06248]
[1777443139016,41.95,77210.9,0.0,-0.13087,7e-05,15.06106]
[1777443140791,41.95,77210.29,0.0,-0.13091,7e-05,15.0641]
[1777443141317,41.95,77207.11,0.0,-0.13113,7e-05,15.08122]
[1777443141466,41.95,77207.11,0.0,-0.13113,7e-05,15.08122]
[1777443142094,41.95,77207.11,0.0,-0.13113,7e-05,15.08122]
[1777443142108,41.95,77184.37,0.0,-0.13277,7e-05,15.20622]
[1777443142823,41.95,77184.37,0.0,-0.13277,7e-05,15.20622]
[1777443142924,41.95,77188.3,0.0,-0.13248,7e-05,15.18447]
[1777443143702,41.95,77188.3,0.0,-0.13248,7e-05,15.18447]
[1777443143715,41.95,77188.3,0.0,-0.13248,7e-05,15.18447]
[1777443143823,41.95,77188.3,0.0,-0.13248,7e-05,15.18447]
[1777443143921,41.95,77189.59,0.0,-0.13239,7e-05,15.17727]
[1777443146274,41.95,77192.16,0.0,-0.1322,7e-05,15.16306]
[1777443152747,41.95,77192.53,0.0,-0.13214,7e-05,15.15683]
[1777443155057,41.95,77185.97,0.0,-0.13261,7e-05,15.19276]
[1777443155434,41.95,77183.65,0.0,-0.13278,7e-05,15.20544]
[1777443155754,41.95,77183.65,0.0,-0.13278,7e-05,15.20544]
[1777443155765,41.95,77183.65,0.0,-0.13278,7e-05,15.20544]
[1777443159807,41.95,77173.27,0.0,-0.13352,7e-05,15.26204]
[1777443159808,41.95,77172.89,0.0,-0.13355,7e-05,15.26378]
[1777443161828,41.95,77172.89,0.0,-0.13355,7e-05,15.26378]
[1777443163848,41.95,77170.67,0.0,-0.1337,7e-05,15.2755]
[1777443163879,41.95,77170.14,0.0,-0.13374,7e-05,15.27825]
[1777443169776,41.94,77164.38,0.0,-0.13414,7e-05,15.30894]
[1777443174902,41.94,77163.04,0.0,-0.13423,7e-05,15.31538]
[1777443180880,41.94,77158.78,0.0,-0.13453,7e-05,15.33791]
[1777443186896,41.94,77158.98,0.0,-0.1345,7e-05,15.33559]
[1777443190000,41.94,77159.19,0.0,-0.13448,7e-05,15.33411]
[1777443190129,41.94,77159.19,0.0,-0.13448,7e-05,15.33411]
[1777443195959,41.93,77158.16,0.0,-0.13454,7e-05,15.33867]
[1777443196705,41.93,77158.16,0.0,-0.13454,7e-05,15.33867]
[1777443198211,41.93,77166.08,0.0,-0.13396,7e-05,15.29481]
[1777443199480,41.93,77172.74,0.0,-0.13347,7e-05,15.25788]
[1777443200763,41.93,77176.13,0.0,-0.13322,7e-05,15.23897]
[1777443200808,41.93,77176.13,0.0,-0.13322,7e-05,15.23897]
[1777443200817,41.93,77176.13,0.0,-0.13322,7e-05,15.23897]
[1777443200838,41.93,77176.13,0.0,-0.13322,7e-05,15.23897]
[1777443202243,41.93,77180.08,0.0,-0.13294,7e-05,15.2172]
[1777443202268,41.93,77180.08,0.0,-0.13294,7e-05,15.2172]
[1777443202275,41.93,77180.08,0.0,-0.13294,7e-05,15.2172]
[1777443202297,41.93,77180.08,0.0,-0.13294,7e-05,15.2172]
[1777443204042,41.93,77178.58,0.0,-0.13305,7e-05,15.2254]
[1777443204276,41.93,77185.65,0.0,-0.13253,7e-05,15.18649]
[1777443204301,41.93,77185.65,0.0,-0.13253,7e-05,15.18649]
[1777443206299,41.93,77183.38,0.0,-0.13269,7e-05,15.19857]
[1777443206328,41.93,77183.38,0.0,-0.13269,7e-05,15.19857]
[1777443208315,41.93,77185.7,0.0,-0.13252,7e-05,15.18539]
[1777443208336,41.93,77185.7,0.0,-0.13252,7e-05,15.18539]
[1777443210331,41.93,77186.58,0.0,-0.13245,7e-05,15.18014]
[1777443210347,41.93,77186.58,0.0,-0.13245,7e-05,15.18014]
[1777443212360,41.93,77183.99,0.0,-0.13261,7e-05,15.19018]
[1777443212392,41.93,77183.99,0.0,-0.13261,7e-05,15.19018]
[1777443214382,41.93,77178.87,0.0,-0.13297,7e-05,15.21784]
[1777443216803,41.93,77173.29,0.0,-0.13337,7e-05,15.24822]
[1777443222141,41.92,77168.31,0.0,-0.13372,7e-05,15.27508]
[1777443227177,41.92,77166.88,0.0,-0.13381,7e-05,15.28169]
[1777443232212,41.92,77164.78,0.0,-0.13395,7e-05,15.29185]
[1777443232753,41.92,77164.78,0.0,-0.13395,7e-05,15.29185]
[1777443234605,41.92,77164.18,0.0,-0.13399,7e-05,15.29487]
[1777443236697,41.92,77161.6,0.0,-0.13417,7e-05,15.30853]
[1777443236985,41.92,77161.6,0.0,-0.13417,7e-05,15.30853]
[1777443239096,41.92,77161.5,0.0,-0.13417,7e-05,15.30849]
[1777443242984,41.91,77150.06,0.0,-0.13499,7e-05,15.37091]
[1777443249996,41.91,77151.17,0.0,-0.1349,7e-05,15.36337]
[1777443255467,41.91,77151.77,0.0,-0.13483,7e-05,15.35808]
[1777443261113,41.9,77149.83,0.0,-0.13495,7e-05,15.36755]
[1777443265238,41.9,77149.23,0.0,-0.13499,7e-05,15.37039]
[1777443265772,41.9,77150.07,0.0,-0.13492,7e-05,15.36507]
[1777443265774,41.9,77150.07,0.0,-0.13492,7e-05,15.36507]
[1777443266313,41.9,77146.71,0.0,-0.13516,7e-05,15.38312]
[1777443266808,41.9,77146.71,0.0,-0.13516,7e-05,15.38312]
[1777443267226,41.9,77146.71,0.0,-0.13516,7e-05,15.38312]
[1777443268926,41.9,77146.65,0.0,-0.13516,7e-05,15.38319]
[1777443269020,41.9,77146.65,0.0,-0.13516,7e-05,15.38319]
[1777443269036,41.9,77146.65,0.0,-0.13516,7e-05,15.38319]
[1777443274510,41.89,77148.76,0.0,-0.13496,7e-05,15.36606]
[1777443275324,41.89,77148.76,0.0,-0.13496,7e-05,15.36606]
[1777443276558,41.89,77146.87,0.0,-0.13509,7e-05,15.37625]
[1777443279027,41.89,77146.29,0.0,-0.13513,7e-05,15.37897]
[1777443279410,41.89,77146.88,0.0,-0.13508,7e-05,15.37524]
[1777443279467,41.89,77146.88,0.0,-0.13508,7e-05,15.37524]
[1777443279617,41.89,77146.88,0.0,-0.13508,7e-05,15.37524]
[1777443280090,41.89,77165.94,0.0,-0.13369,7e-05,15.26981]
[1777443281230,41.89,77165.94,0.0,-0.13369,7e-05,15.26981]
[1777443281930,41.89,77169.22,0.0,-0.13344,7e-05,15.25145]
[1777443281968,41.89,77169.22,0.0,-0.13344,7e-05,15.25145]
[1777443281977,41.89,77169.22,0.0,-0.13344,7e-05,15.25145]
[1777443281979,41.89,77169.22,0.0,-0.13344,7e-05,15.25145]
[1777443282083,41.89,77169.22,0.0,-0.13344,7e-05,15.25145]
[1777443282123,41.89,77169.22,0.0,-0.13344,7e-05,15.25145]
[1777443282158,41.89,77170.35,0.0,-0.13336,7e-05,15.24495]
[1777443283240,41.89,77170.35,0.0,-0.13336,7e-05,15.24495]
[1777443283253,41.89,77170.35,0.0,-0.13336,7e-05,15.24495]
[1777443283271,41.89,77170.35,0.0,-0.13336,7e-05,15.24495]
[1777443283615,41.89,77170.72,0.0,-0.13333,7e-05,15.24282]
[1777443285229,41.89,77170.72,0.0,-0.13333,7e-05,15.24282]
[1777443285236,41.89,77170.72,0.0,-0.13333,7e-05,15.24282]
[1777443285241,41.89,77170.72,0.0,-0.13333,7e-05,15.24282]
[1777443286232,41.89,77170.25,0.0,-0.13336,7e-05,15.24515]
[1777443287250,41.89,77170.25,0.0,-0.13336,7e-05,15.24515]
[1777443287271,41.89,77170.25,0.0,-0.13336,7e-05,15.24515]
[1777443287278,41.89,77169.35,0.0,-0.13343,7e-05,15.25002]
[1777443287298,41.89,77169.35,0.0,-0.13343,7e-05,15.25002]
[1777443287599,41.89,77169.35,0.0,-0.13343,7e-05,15.25002]
[1777443289246,41.89,77169.35,0.0,-0.13343,7e-05,15.25002]
[1777443289255,41.89,77169.35,0.0,-0.13343,7e-05,15.25002]
[1777443289286,41.89,77170.78,0.0,-0.13332,7e-05,15.24204]
[1777443289295,41.89,77170.78,0.0,-0.13332,7e-05,15.24204]
[1777443289316,41.89,77170.78,0.0,-0.13332,7e-05,15.24204]
[1777443289918,41.89,77170.89,0.0,-0.13331,7e-05,15.24135]
[1777443291258,41.89,77170.89,0.0,-0.13331,7e-05,15.24135]
[1777443291266,41.89,77170.89,0.0,-0.13331,7e-05,15.24135]
[1777443291269,41.89,77170.89,0.0,-0.13331,7e-05,15.24135]
[1777443291280,41.89,77170.89,0.0,-0.13331,7e-05,15.24135]
[1777443291299,41.89,77170.89,0.0,-0.13331,7e-05,15.24135]
[1777443291627,41.89,77170.89,0.0,-0.13331,7e-05,15.24118]
[1777443293275,41.89,77170.89,0.0,-0.13331,7e-05,15.24118]
[1777443293282,41.89,77171.28,0.0,-0.13328,7e-05,15.23894]
[1777443293302,41.89,77171.28,0.0,-0.13328,7e-05,15.23894]
[1777443293320,41.89,77171.28,0.0,-0.13328,7e-05,15.23894]
[1777443293332,41.89,77171.28,0.0,-0.13328,7e-05,15.23894]
[1777443295292,41.89,77171.37,0.0,-0.13327,7e-05,15.23829]
[1777443295301,41.89,77171.37,0.0,-0.13327,7e-05,15.23829]
[1777443295335,41.89,77171.37,0.0,-0.13327,7e-05,15.23829]
[1777443295343,41.89,77171.37,0.0,-0.13327,7e-05,15.23829]
[1777443295365,41.89,77171.37,0.0,-0.13327,7e-05,15.23829]
[1777443295747,41.89,77171.42,0.0,-0.13327,7e-05,15.23793]
[1777443297316,41.89,77171.42,0.0,-0.13327,7e-05,15.23785]
[1777443297325,41.89,77171.42,0.0,-0.13327,7e-05,15.23785]
[1777443297343,41.89,77171.42,0.0,-0.13327,7e-05,15.23785]
[1777443297351,41.89,77171.42,0.0,-0.13327,7e-05,15.23785]
[1777443297354,41.89,77171.42,0.0,-0.13327,7e-05,15.23785]
[1777443297377,41.89,77171.42,0.0,-0.13327,7e-05,15.23785]
[1777443299329,41.89,77171.63,0.0,-0.13325,7e-05,15.23654]
[1777443299336,41.89,77171.63,0.0,-0.13325,7e-05,15.23654]
[1777443299343,41.89,77171.63,0.0,-0.13325,7e-05,15.23654]
[1777443299373,41.89,77171.63,0.0,-0.13325,7e-05,15.23654]
[1777443299379,41.89,77171.63,0.0,-0.13325,7e-05,15.23654]
[1777443299381,41.89,77171.63,0.0,-0.13325,7e-05,15.23654]
[1777443299405,41.89,77171.63,0.0,-0.13325,7e-05,15.23654]
[1777443301350,41.89,77172.22,0.0,-0.1332,7e-05,15.23313]
[1777443301358,41.89,77172.22,0.0,-0.1332,7e-05,15.23313]
[1777443301373,41.89,77172.22,0.0,-0.1332,7e-05,15.23313]
[1777443301383,41.89,77172.22,0.0,-0.1332,7e-05,15.23313]
[1777443301387,41.89,77172.22,0.0,-0.1332,7e-05,15.23313]
[1777443301405,41.89,77172.22,0.0,-0.1332,7e-05,15.23313]
[1777443302152,41.89,77172.22,0.0,-0.1332,7e-05,15.23313]
[1777443303373,41.89,77171.71,0.0,-0.13324,7e-05,15.23579]
[1777443303378,41.89,77171.71,0.0,-0.13324,7e-05,15.23579]
[1777443303407,41.89,77171.71,0.0,-0.13324,7e-05,15.23579]
[1777443303712,41.89,77171.71,0.0,-0.13324,7e-05,15.23572]
[1777443305395,41.89,77171.41,0.0,-0.13326,7e-05,15.23729]
[1777443306186,41.89,77170.46,0.0,-0.13333,7e-05,15.24244]
[1777443307420,41.89,77170.17,0.0,-0.13335,7e-05,15.24398]
[1777443307466,41.89,77170.17,0.0,-0.13335,7e-05,15.24398]
[1777443309438,41.88,77170.31,0.0,-0.13333,7e-05,15.2431]
[1777443309445,41.88,77170.31,0.0,-0.13333,7e-05,15.2431]
[1777443314451,41.88,77172.8,0.0,-0.13315,7e-05,15.22916]
[1777443319461,41.88,77168.15,0.0,-0.13349,7e-05,15.25451]
[1777443324477,41.88,77169.35,0.0,-0.13339,7e-05,15.24753]
[1777443325614,41.88,77169.1,0.0,-0.13341,7e-05,15.24884]
[1777443326246,41.88,77171.55,0.0,-0.13323,7e-05,15.23526]
[1777443327630,41.88,77171.55,0.0,-0.13323,7e-05,15.23526]
[1777443328237,41.88,77174.11,0.0,-0.13305,7e-05,15.22106]
[1777443329672,41.88,77173.79,0.0,-0.13307,7e-05,15.22279]
[1777443329678,41.88,77173.79,0.0,-0.13307,7e-05,15.22279]
[1777443329681,41.88,77173.79,0.0,-0.13307,7e-05,15.22279]
[1777443331680,41.88,77173.83,0.0,-0.13306,7e-05,15.22253]
[1777443331696,41.88,77173.83,0.0,-0.13306,7e-05,15.22253]
[1777443331736,41.88,77173.93,0.0,-0.13303,7e-05,15.21817]
[1777443333717,41.88,77173.9,0.0,-0.13303,7e-05,15.21831]
[1777443334227,41.88,77173.79,0.0,-0.13304,7e-05,15.21885]
[1777443335729,41.88,77174.01,0.0,-0.13302,7e-05,15.21761]
[1777443335733,41.88,77174.01,0.0,-0.13302,7e-05,15.21761]
[1777443335936,41.88,77173.98,0.0,-0.13303,7e-05,15.21777]
[1777443337749,41.88,77174.37,0.0,-0.133,7e-05,15.2156]
[1777443338311,41.88,77175.1,0.0,-0.13294,7e-05,15.21153]
[1777443339769,41.88,77175.1,0.0,-0.13294,7e-05,15.21152]
[1777443339776,41.88,77175.1,0.0,-0.13294,7e-05,15.21152]
[1777443339788,41.88,77175.1,0.0,-0.13294,7e-05,15.21152]
[1777443344810,41.88,77175.34,0.0,-0.13293,7e-05,15.21012]
[1777443347876,41.88,77175.53,0.0,-0.13291,7e-05,15.20902]
[1777443347882,41.88,77175.53,0.0,-0.13291,7e-05,15.20902]
[1777443349884,41.88,77177.47,0.0,-0.13277,7e-05,15.19832]
[1777443349890,41.88,77177.47,0.0,-0.13277,7e-05,15.19832]
[1777443349928,41.88,77177.47,0.0,-0.13277,7e-05,15.19832]
[1777443350035,41.88,77177.47,0.0,-0.13277,7e-05,15.19833]
[1777443351912,41.88,77176.64,0.0,-0.13283,7e-05,15.20291]
[1777443352318,41.88,77176.7,0.0,-0.13283,7e-05,15.20258]
[1777443357323,41.88,77176.46,0.0,-0.13284,7e-05,15.20362]
[1777443362024,41.88,77174.56,0.0,-0.13297,7e-05,15.21336]
[1777443362032,41.88,77174.56,0.0,-0.13297,7e-05,15.21336]
[1777443362118,41.88,77173.99,0.0,-0.13301,7e-05,15.21636]
[1777443364047,41.88,77173.98,0.0,-0.13301,7e-05,15.21627]
[1777443364337,41.88,77167.76,0.0,-0.13346,7e-05,15.25037]
[1777443366070,41.88,77168.15,0.0,-0.13342,7e-05,15.24803]
[1777443366086,41.88,77168.15,0.0,-0.13342,7e-05,15.24803]
[1777443367760,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443367781,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443367797,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443367801,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443367812,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443368110,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443368149,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443368179,41.88,77166.51,0.0,-0.13354,7e-05,15.25668]
[1777443368190,41.88,77162.92,0.0,-0.1338,7e-05,15.27642]
[1777443370125,41.88,77162.69,0.0,-0.13382,7e-05,15.2776]
[1777443370152,41.88,77162.69,0.0,-0.13382,7e-05,15.2776]
[1777443370296,41.88,77162.21,0.0,-0.13385,7e-05,15.28016]
[1777443372164,41.88,77162.57,0.0,-0.13382,7e-05,15.27807]
[1777443372187,41.88,77162.57,0.0,-0.13382,7e-05,15.27807]
[1777443372198,41.88,77162.57,0.0,-0.13382,7e-05,15.27807]
[1777443372217,41.88,77162.57,0.0,-0.13382,7e-05,15.27807]
[1777443374168,41.88,77164.08,0.0,-0.13371,7e-05,15.26955]
[1777443374191,41.88,77164.08,0.0,-0.13371,7e-05,15.26955]
[1777443374238,41.88,77164.08,0.0,-0.13371,7e-05,15.26955]
[1777443374269,41.88,77164.35,0.0,-0.13369,7e-05,15.26797]
[1777443376196,41.87,77164.35,0.0,-0.13369,7e-05,15.26788]
[1777443376280,41.87,77164.05,0.0,-0.13371,7e-05,15.26944]
[1777443381291,41.87,77163.74,0.0,-0.13372,7e-05,15.27072]
[1777443383704,41.87,77162.12,0.0,-0.13384,7e-05,15.27929]
[1777443383715,41.87,77162.12,0.0,-0.13384,7e-05,15.27929]
[1777443384285,41.87,77162.12,0.0,-0.13384,7e-05,15.27929]
[1777443389288,41.87,77160.66,0.0,-0.13394,7e-05,15.28661]
[1777443395280,41.87,77157.92,0.0,-0.13409,7e-05,15.29679]
[1777443396677,41.87,77154.31,0.0,-0.13435,7e-05,15.31627]
[1777443397172,41.87,77154.31,0.0,-0.13435,7e-05,15.31627]
[1777443398115,41.87,77152.65,0.0,-0.13447,7e-05,15.32518]
[1777443398174,41.87,77152.65,0.0,-0.13447,7e-05,15.32518]
[1777443398370,41.87,77152.03,0.0,-0.13451,7e-05,15.32835]
[1777443403300,41.86,77153.47,0.0,-0.13439,7e-05,15.31946]
[1777443403330,41.86,77153.47,0.0,-0.13439,7e-05,15.31946]
[1777443404524,41.86,77151.12,0.0,-0.13456,7e-05,15.33217]
[1777443408553,41.86,77151.22,0.0,-0.13454,7e-05,15.33049]
[1777443414779,41.86,77148.15,0.0,-0.13474,7e-05,15.3458]
[1777443418975,41.85,77145.1,0.0,-0.13495,7e-05,15.36157]
[1777443419052,41.85,77145.1,0.0,-0.13495,7e-05,15.36157]
[1777443419341,41.85,77145.1,0.0,-0.13495,7e-05,15.36157]
[1777443419409,41.85,77144.24,0.0,-0.13501,7e-05,15.36579]
[1777443420239,41.85,77144.24,0.0,-0.13501,7e-05,15.36579]
[1777443420277,41.85,77149.05,0.0,-0.13466,7e-05,15.33901]
[1777443420895,41.85,77149.05,0.0,-0.13466,7e-05,15.33901]
[1777443420964,41.85,77150.02,0.0,-0.13458,7e-05,15.33366]
[1777443422415,41.85,77150.02,0.0,-0.13458,7e-05,15.33366]
[1777443422744,41.85,77150.02,0.0,-0.13458,7e-05,15.33344]
[1777443428580,41.85,77146.1,0.0,-0.13485,7e-05,15.35353]
[1777443434244,41.85,77143.85,0.0,-0.135,7e-05,15.36472]
[1777443434270,41.85,77143.59,0.0,-0.13501,7e-05,15.36589]
[1777443435538,41.85,77143.59,0.0,-0.13501,7e-05,15.36589]
[1777443436175,41.84,77143.82,0.0,-0.13499,7e-05,15.36409]
[1777443436635,41.84,77143.82,0.0,-0.13499,7e-05,15.36409]
[1777443436880,41.84,77143.82,0.0,-0.13499,7e-05,15.36409]
[1777443438885,41.84,77155.11,0.0,-0.13416,7e-05,15.30135]
[1777443440470,41.84,77155.99,0.0,-0.13409,7e-05,15.29633]
[1777443440507,41.84,77155.99,0.0,-0.13409,7e-05,15.29633]
[1777443440517,41.84,77155.99,0.0,-0.13409,7e-05,15.29633]
[1777443441256,41.84,77155.99,0.0,-0.13409,7e-05,15.29633]
[1777443445506,41.84,77156.09,0.0,-0.13407,7e-05,15.29495]
[1777443451358,41.84,77155.59,0.0,-0.1341,7e-05,15.29687]
[1777443454932,41.84,77156.34,0.0,-0.13401,7e-05,15.28828]
[1777443461232,41.83,77148.98,0.0,-0.13453,7e-05,15.32782]
[1777443461978,41.83,77148.46,0.0,-0.13457,7e-05,15.33027]
[1777443462184,41.83,77148.46,0.0,-0.13457,7e-05,15.33027]
[1777443463804,41.83,77147.9,0.0,-0.13461,7e-05,15.33315]
[1777443464751,41.83,77145.1,0.0,-0.1348,7e-05,15.34815]
[1777443464855,41.83,77144.65,0.0,-0.13484,7e-05,15.35064]
[1777443469990,41.83,77141.35,0.0,-0.13506,7e-05,15.36763]
[1777443471254,41.83,77141.35,0.0,-0.13506,7e-05,15.36763]
[1777443471264,41.83,77141.35,0.0,-0.13506,7e-05,15.36763]
[1777443471312,41.83,77140.6,0.0,-0.13511,7e-05,15.3713]
[1777443475289,41.83,77139.26,0.0,-0.13521,7e-05,15.37847]
[1777443480946,41.82,77137.59,0.0,-0.13531,7e-05,15.38581]
[1777443485981,41.82,77134.38,0.0,-0.13553,7e-05,15.40249]
[1777443489764,41.82,77133.4,0.0,-0.13559,7e-05,15.40726]
[1777443489791,41.82,77133.4,0.0,-0.13559,7e-05,15.40726]
[1777443496050,41.82,77127.48,0.0,-0.13601,7e-05,15.4384]
[1777443498548,41.81,77128.77,0.0,-0.13591,7e-05,15.43081]
[1777443498573,41.81,77128.77,0.0,-0.13591,7e-05,15.43081]
[1777443498683,41.81,77128.77,0.0,-0.13591,7e-05,15.43081]
[1777443498709,41.81,77128.77,0.0,-0.13591,7e-05,15.43081]
[1777443498828,41.81,77128.77,0.0,-0.13591,7e-05,15.43081]
[1777443498865,41.81,77128.77,0.0,-0.13591,7e-05,15.43081]
[1777443499072,41.81,77128.05,0.0,-0.13596,7e-05,15.43458]
[1777443500203,41.81,77150.68,0.0,-0.13429,7e-05,15.30907]
[1777443501156,41.81,77150.68,0.0,-0.13429,7e-05,15.30907]
[1777443501496,41.81,77151.31,0.0,-0.13424,7e-05,15.30533]
[1777443501928,41.81,77151.31,0.0,-0.13424,7e-05,15.30533]
[1777443501963,41.81,77151.31,0.0,-0.13424,7e-05,15.30533]
[1777443501973,41.81,77151.31,0.0,-0.13424,7e-05,15.30533]
[1777443501990,41.81,77151.31,0.0,-0.13424,7e-05,15.30533]
[1777443502093,41.81,77151.31,0.0,-0.13424,7e-05,15.30533]
[1777443503574,41.81,77151.52,0.0,-0.13422,7e-05,15.3039]
[1777443503687,41.81,77151.52,0.0,-0.13422,7e-05,15.3039]
[1777443504502,41.81,77161.25,0.0,-0.13351,7e-05,15.2498]
[1777443505416,41.81,77161.25,0.0,-0.13351,7e-05,15.2498]
[1777443506786,41.81,77163.25,0.0,-0.13336,7e-05,15.23856]
[1777443507695,41.81,77163.47,0.0,-0.13334,7e-05,15.23698]
[1777443507704,41.81,77163.47,0.0,-0.13334,7e-05,15.23698]
[1777443507740,41.81,77163.47,0.0,-0.13334,7e-05,15.23698]
[1777443509744,41.81,77162.88,0.0,-0.13338,7e-05,15.23989]
[1777443509764,41.81,77162.88,0.0,-0.13338,7e-05,15.23989]
[1777443509771,41.81,77162.88,0.0,-0.13338,7e-05,15.23989]
[1777443509775,41.81,77162.88,0.0,-0.13338,7e-05,15.23989]
[1777443509794,41.81,77162.88,0.0,-0.13338,7e-05,15.23989]
[1777443510187,41.81,77162.88,0.0,-0.13338,7e-05,15.23989]
[1777443510229,41.81,77159.81,0.0,-0.1336,7e-05,15.25667]
[1777443511031,41.81,77159.81,0.0,-0.1336,7e-05,15.25667]
[1777443511709,41.81,77159.81,0.0,-0.13357,7e-05,15.25269]
[1777443511750,41.81,77159.81,0.0,-0.13357,7e-05,15.25269]
[1777443512163,41.81,77154.8,0.0,-0.13393,7e-05,15.28013]
[1777443513765,41.81,77154.33,0.0,-0.13396,7e-05,15.28248]
[1777443513834,41.81,77154.33,0.0,-0.13396,7e-05,15.28248]
[1777443514434,41.81,77154.81,0.0,-0.13393,7e-05,15.27977]
[1777443516528,41.81,77155.08,0.0,-0.13391,7e-05,15.27816]
[1777443519804,41.81,77155.03,0.0,-0.13391,7e-05,15.27824]
[1777443519816,41.81,77155.03,0.0,-0.13391,7e-05,15.27824]
[1777443521080,41.81,77155.48,0.0,-0.13387,7e-05,15.27569]
[1777443521226,41.81,77155.48,0.0,-0.13387,7e-05,15.27563]
[1777443527268,41.81,77156.36,0.0,-0.13381,7e-05,15.27039]
[1777443532303,41.8,77155.48,0.0,-0.13386,7e-05,15.2749]
[1777443537338,41.8,77154.74,0.0,-0.13391,7e-05,15.27867]
[1777443541778,41.8,77152.2,0.0,-0.1341,7e-05,15.2924]
[1777443546395,41.8,77152.22,0.0,-0.13409,7e-05,15.29178]
[1777443546477,41.8,77145.19,0.0,-0.1346,7e-05,15.33052]
[1777443551902,41.8,77147.28,0.0,-0.13444,7e-05,15.31821]
[1777443557479,41.8,77151.87,0.0,-0.13409,7e-05,15.29191]
[1777443559352,41.8,77153.28,0.0,-0.13399,7e-05,15.28396]
[1777443560137,41.8,77153.24,0.0,-0.13399,7e-05,15.28402]
[1777443560245,41.8,77153.24,0.0,-0.13399,7e-05,15.28402]
[1777443562522,41.8,77149.59,0.0,-0.13425,7e-05,15.30384]
[1777443562676,41.8,77149.01,0.0,-0.13429,7e-05,15.30685]
[1777443564280,41.79,77148.31,0.0,-0.13434,7e-05,15.31052]
[1777443569562,41.79,77142.48,0.0,-0.13475,7e-05,15.34146]
[1777443572380,41.79,77141.9,0.0,-0.13476,7e-05,15.34044]
[1777443576429,41.79,77144.84,0.0,-0.13454,7e-05,15.32356]
[1777443576443,41.79,77144.84,0.0,-0.13454,7e-05,15.32356]
[1777443577472,41.79,77145.02,0.0,-0.13452,7e-05,15.32216]
[1777443577485,41.79,77145.02,0.0,-0.13452,7e-05,15.32216]
[1777443577529,41.79,77148.05,0.0,-0.13429,7e-05,15.30523]
[1777443580073,41.79,77149.86,0.0,-0.13416,7e-05,15.29506]
[1777443580109,41.79,77149.86,0.0,-0.13416,7e-05,15.29506]
[1777443580151,41.79,77149.53,0.0,-0.13418,7e-05,15.29671]
[1777443583620,41.79,77150.92,0.0,-0.13407,7e-05,15.28835]
[1777443583649,41.79,77150.92,0.0,-0.13407,7e-05,15.28835]
[1777443583663,41.79,77151.65,0.0,-0.13402,7e-05,15.28431]
[1777443585077,41.79,77151.65,0.0,-0.13402,7e-05,15.28431]
[1777443585118,41.79,77151.65,0.0,-0.13402,7e-05,15.28431]
[1777443585152,41.79,77151.65,0.0,-0.13402,7e-05,15.28431]
[1777443585253,41.79,77152.05,0.0,-0.13399,7e-05,15.28194]
[1777443586542,41.79,77152.05,0.0,-0.13399,7e-05,15.28194]
[1777443591716,41.78,77160.91,0.0,-0.13333,7e-05,15.23215]
[1777443595564,41.78,77159.44,0.0,-0.13343,7e-05,15.24005]
[1777443598617,41.78,77166.11,0.0,-0.13294,7e-05,15.20282]
[1777443598632,41.78,77166.11,0.0,-0.13294,7e-05,15.20282]
[1777443598644,41.78,77166.11,0.0,-0.13294,7e-05,15.20282]
[1777443598646,41.78,77166.11,0.0,-0.13294,7e-05,15.20282]
[1777443598663,41.78,77166.11,0.0,-0.13294,7e-05,15.20282]
[1777443603801,41.78,77166.93,0.0,-0.13288,7e-05,15.19772]
[1777443605921,41.78,77166.9,0.0,-0.13288,7e-05,15.19779]
[1777443606599,41.78,77168.74,0.0,-0.13274,7e-05,15.18728]
[1777443606760,41.78,77168.74,0.0,-0.13274,7e-05,15.18728]
[1777443606763,41.78,77168.74,0.0,-0.13274,7e-05,15.18728]
[1777443606835,41.78,77174.28,0.0,-0.13234,7e-05,15.15668]
[1777443608775,41.78,77173.45,0.0,-0.13239,7e-05,15.16105]
[1777443608785,41.78,77173.45,0.0,-0.13239,7e-05,15.16105]
[1777443608821,41.78,77173.45,0.0,-0.13239,7e-05,15.16105]
[1777443608845,41.78,77173.45,0.0,-0.13239,7e-05,15.16105]
[1777443608931,41.78,77174.11,0.0,-0.13234,7e-05,15.15718]
[1777443610833,41.78,77174.39,0.0,-0.13232,7e-05,15.1552]
[1777443610840,41.78,77174.39,0.0,-0.13232,7e-05,15.1552]
[1777443610863,41.78,77174.39,0.0,-0.13232,7e-05,15.1552]
[1777443610871,41.78,77174.39,0.0,-0.13232,7e-05,15.1552]
[1777443610876,41.78,77174.39,0.0,-0.13232,7e-05,15.1552]
[1777443610894,41.78,77174.39,0.0,-0.13232,7e-05,15.1552]
[1777443612830,41.78,77173.71,0.0,-0.13236,7e-05,15.15873]
[1777443612838,41.78,77173.71,0.0,-0.13236,7e-05,15.15873]
[1777443612855,41.78,77173.71,0.0,-0.13236,7e-05,15.15873]
[1777443612868,41.78,77173.71,0.0,-0.13236,7e-05,15.15873]
[1777443612888,41.78,77173.71,0.0,-0.13236,7e-05,15.15873]
[1777443614855,41.78,77174.16,0.0,-0.13233,7e-05,15.15582]
[1777443614861,41.78,77174.16,0.0,-0.13233,7e-05,15.15582]
[1777443614895,41.78,77174.16,0.0,-0.13233,7e-05,15.15582]
[1777443614902,41.78,77174.16,0.0,-0.13233,7e-05,15.15582]
[1777443614925,41.78,77174.16,0.0,-0.13233,7e-05,15.15582]
[1777443614936,41.78,77173.54,0.0,-0.13237,7e-05,15.15903]
[1777443616880,41.78,77173.54,0.0,-0.13237,7e-05,15.15882]
[1777443616886,41.78,77173.54,0.0,-0.13237,7e-05,15.15882]
[1777443616919,41.78,77173.54,0.0,-0.13237,7e-05,15.15882]
[1777443616935,41.78,77173.54,0.0,-0.13237,7e-05,15.15882]
[1777443616951,41.78,77173.54,0.0,-0.13237,7e-05,15.15882]
[1777443618897,41.77,77173.4,0.0,-0.13237,7e-05,15.15917]
[1777443618906,41.77,77173.4,0.0,-0.13237,7e-05,15.15917]
[1777443618917,41.77,77173.4,0.0,-0.13237,7e-05,15.15917]
[1777443618937,41.77,77173.4,0.0,-0.13237,7e-05,15.15917]
[1777443619039,41.77,77172.83,0.0,-0.13241,7e-05,15.1621]
[1777443620928,41.77,77172.83,0.0,-0.13241,7e-05,15.16189]
[1777443620934,41.77,77172.83,0.0,-0.13241,7e-05,15.16189]
[1777443620974,41.77,77172.83,0.0,-0.13241,7e-05,15.16189]
[1777443620982,41.77,77172.83,0.0,-0.13241,7e-05,15.16189]
[1777443621004,41.77,77172.83,0.0,-0.13241,7e-05,15.16189]
[1777443621051,41.77,77175.82,0.0,-0.13219,7e-05,15.14517]
[1777443622953,41.77,77175.82,0.0,-0.13219,7e-05,15.14499]
[1777443622965,41.77,77175.82,0.0,-0.13219,7e-05,15.14499]
[1777443622990,41.77,77175.82,0.0,-0.13219,7e-05,15.14499]
[1777443623001,41.77,77175.82,0.0,-0.13219,7e-05,15.14499]
[1777443623020,41.77,77175.82,0.0,-0.13219,7e-05,15.14499]
[1777443624974,41.77,77176.01,0.0,-0.13217,7e-05,15.14356]
[1777443624988,41.77,77176.01,0.0,-0.13217,7e-05,15.14356]
[1777443624997,41.77,77176.01,0.0,-0.13217,7e-05,15.14356]
[1777443625004,41.77,77176.01,0.0,-0.13217,7e-05,15.14356]
[1777443625024,41.77,77176.01,0.0,-0.13217,7e-05,15.14356]
[1777443625053,41.77,77176.18,0.0,-0.13215,7e-05,15.14244]
[1777443627008,41.77,77176.05,0.0,-0.13216,7e-05,15.14298]
[1777443627014,41.77,77176.05,0.0,-0.13216,7e-05,15.14298]
[1777443627040,41.77,77176.05,0.0,-0.13216,7e-05,15.14298]
[1777443627049,41.77,77176.05,0.0,-0.13216,7e-05,15.14298]
[1777443627052,41.77,77176.05,0.0,-0.13216,7e-05,15.14298]
[1777443627072,41.77,77176.05,0.0,-0.13216,7e-05,15.14298]
[1777443629041,41.77,77174.98,0.0,-0.13223,7e-05,15.14852]
[1777443629067,41.77,77174.98,0.0,-0.13223,7e-05,15.14852]
[1777443629076,41.77,77174.98,0.0,-0.13223,7e-05,15.14852]
[1777443629079,41.77,77174.98,0.0,-0.13223,7e-05,15.14852]
[1777443629097,41.77,77174.98,0.0,-0.13223,7e-05,15.14852]
[1777443631044,41.77,77175.41,0.0,-0.1322,7e-05,15.14578]
[1777443631055,41.77,77175.41,0.0,-0.1322,7e-05,15.14578]
[1777443631072,41.77,77175.41,0.0,-0.1322,7e-05,15.14578]
[1777443631085,41.77,77175.41,0.0,-0.1322,7e-05,15.14578]
[1777443633079,41.77,77175.27,0.0,-0.13218,7e-05,15.14242]
[1777443633550,41.77,77174.71,0.0,-0.13221,7e-05,15.14516]
[1777443638555,41.77,77174.1,0.0,-0.13225,7e-05,15.14783]
[1777443639194,41.77,77174.44,0.0,-0.13222,7e-05,15.14577]
[1777443639215,41.77,77170.78,0.0,-0.13249,7e-05,15.16598]
[1777443641172,41.77,77170.78,0.0,-0.13248,7e-05,15.16581]
[1777443641567,41.76,77169.83,0.0,-0.13255,7e-05,15.17063]
[1777443643229,41.76,77170.84,0.0,-0.13247,7e-05,15.16484]
[1777443643233,41.76,77170.84,0.0,-0.13247,7e-05,15.16484]
[1777443643264,41.76,77170.84,0.0,-0.13247,7e-05,15.16484]
[1777443643319,41.76,77169.65,0.0,-0.13255,7e-05,15.17121]
[1777443645209,41.76,77169.65,0.0,-0.13255,7e-05,15.17121]
[1777443645655,41.76,77169.46,0.0,-0.13256,7e-05,15.17183]
[1777443649269,41.76,77170.23,0.0,-0.1325,7e-05,15.16693]
[1777443649282,41.76,77170.23,0.0,-0.1325,7e-05,15.16693]
[1777443653311,41.76,77170.34,0.0,-0.13248,7e-05,15.16549]
[1777443653321,41.76,77170.34,0.0,-0.13248,7e-05,15.16549]
[1777443655334,41.76,77171.51,0.0,-0.13239,7e-05,15.15861]
[1777443655346,41.76,77171.51,0.0,-0.13239,7e-05,15.15861]
[1777443655417,41.76,77170.24,0.0,-0.13248,7e-05,15.16543]
[1777443657355,41.76,77170.31,0.0,-0.13247,7e-05,15.16504]
[1777443657656,41.76,77170.19,0.0,-0.13248,7e-05,15.16529]
[1777443659140,41.76,77171.34,0.0,-0.13239,7e-05,15.15872]
[1777443659151,41.76,77171.34,0.0,-0.13239,7e-05,15.15872]
[1777443659166,41.76,77171.34,0.0,-0.13239,7e-05,15.15872]
[1777443659380,41.76,77171.34,0.0,-0.13239,7e-05,15.15872]
[1777443659417,41.76,77171.34,0.0,-0.13239,7e-05,15.15872]
[1777443659457,41.76,77169.4,0.0,-0.13253,7e-05,15.16924]
[1777443661407,41.76,77169.4,0.0,-0.13253,7e-05,15.16924]
[1777443661566,41.76,77167.05,0.0,-0.1327,7e-05,15.18222]
[1777443666566,41.76,77166.39,0.0,-0.13275,7e-05,15.18574]
[1777443667648,41.76,77165.85,0.0,-0.13279,7e-05,15.18868]
[1777443670138,41.75,77166.86,0.0,-0.13271,7e-05,15.183]
[1777443670864,41.75,77166.1,0.0,-0.13277,7e-05,15.18715]
[1777443670972,41.75,77166.1,0.0,-0.13277,7e-05,15.18715]
[1777443671486,41.75,77166.1,0.0,-0.13277,7e-05,15.18715]
[1777443671551,41.75,77166.1,0.0,-0.13277,7e-05,15.18715]
[1777443672357,41.75,77162.41,0.0,-0.13303,7e-05,15.20743]
[1777443673565,41.75,77162.48,0.0,-0.13303,7e-05,15.20695]
[1777443674733,41.75,77162.2,0.0,-0.13304,7e-05,15.20831]
[1777443675599,41.75,77162.2,0.0,-0.13304,7e-05,15.20831]
[1777443681073,41.75,77159.61,0.0,-0.13323,7e-05,15.22211]
[1777443681657,41.75,77159.61,0.0,-0.13323,7e-05,15.22211]
[1777443687387,41.75,77160.85,0.0,-0.13313,7e-05,15.2145]
[1777443692422,41.75,77160.7,0.0,-0.13311,7e-05,15.21114]
[1777443697456,41.75,77160.06,0.0,-0.13315,7e-05,15.21427]
[1777443702950,41.75,77159.0,0.0,-0.13322,7e-05,15.21977]
[1777443707700,41.75,77157.62,0.0,-0.13331,7e-05,15.22693]
[1777443710799,41.75,77156.69,0.0,-0.13338,7e-05,15.23164]
[1777443711992,41.75,77157.29,0.0,-0.13333,7e-05,15.22821]
[1777443713398,41.75,77157.3,0.0,-0.13333,7e-05,15.22804]
[1777443718608,41.74,77154.69,0.0,-0.13351,7e-05,15.24174]
[1777443719806,41.74,77155.29,0.0,-0.13346,7e-05,15.23829]
[1777443720012,41.74,77155.29,0.0,-0.13346,7e-05,15.23829]
[1777443721443,41.74,77154.81,0.0,-0.1335,7e-05,15.24081]
[1777443726662,41.74,77151.39,0.0,-0.13374,7e-05,15.25879]
[1777443731697,41.74,77149.42,0.0,-0.13387,7e-05,15.26887]
[1777443733286,41.74,77148.96,0.0,-0.1339,7e-05,15.27124]
[1777443734019,41.74,77150.44,0.0,-0.13379,7e-05,15.26289]
[1777443739060,41.74,77145.58,0.0,-0.13413,7e-05,15.28877]
[1777443739806,41.74,77145.7,0.0,-0.13412,7e-05,15.2879]
[1777443740728,41.74,77145.7,0.0,-0.13412,7e-05,15.2879]
[1777443746693,41.73,77145.57,0.0,-0.13412,7e-05,15.2876]
[1777443751507,41.73,77146.24,0.0,-0.13406,7e-05,15.28284]
[1777443756872,41.73,77141.29,0.0,-0.13437,7e-05,15.30494]
[1777443760551,41.73,77141.65,0.0,-0.13434,7e-05,15.30249]
[1777443760567,41.73,77140.68,0.0,-0.13441,7e-05,15.30742]
[1777443762576,41.73,77140.68,0.0,-0.13441,7e-05,15.30742]
[1777443762584,41.73,77140.68,0.0,-0.13441,7e-05,15.30742]
[1777443762683,41.72,77139.88,0.0,-0.13446,7e-05,15.3114]
[1777443766618,41.72,77139.88,0.0,-0.13446,7e-05,15.3114]
[1777443766650,41.72,77140.08,0.0,-0.13443,7e-05,15.3094]
[1777443771995,41.72,77141.17,0.0,-0.13434,7e-05,15.30258]
[1777443772035,41.72,77141.17,0.0,-0.13434,7e-05,15.30258]
[1777443772179,41.72,77140.46,0.0,-0.13439,7e-05,15.30633]
[1777443777395,41.72,77145.25,0.0,-0.13403,7e-05,15.27905]
[1777443783681,41.72,77138.46,0.0,-0.13452,7e-05,15.31599]
[1777443784872,41.72,77135.73,0.0,-0.13472,7e-05,15.33068]
[1777443786844,41.72,77131.99,0.0,-0.13499,7e-05,15.35123]
[1777443786867,41.72,77131.99,0.0,-0.13499,7e-05,15.35123]
[1777443788865,41.71,77131.99,0.0,-0.13499,7e-05,15.35106]
[1777443788993,41.71,77131.99,0.0,-0.13499,7e-05,15.35106]
[1777443790151,41.71,77129.18,0.0,-0.13519,7e-05,15.36624]
[1777443790886,41.71,77128.27,0.0,-0.13525,7e-05,15.37109]
[1777443793555,41.71,77128.07,0.0,-0.13526,7e-05,15.37181]
[1777443794264,41.71,77126.48,0.0,-0.13538,7e-05,15.38023]
[1777443798219,41.71,77129.83,0.0,-0.13512,7e-05,15.36104]
[1777443798258,41.71,77129.83,0.0,-0.13512,7e-05,15.36104]
[1777443798273,41.71,77129.83,0.0,-0.13512,7e-05,15.36104]
[1777443798287,41.71,77129.83,0.0,-0.13512,7e-05,15.36104]
[1777443799173,41.71,77128.23,0.0,-0.13524,7e-05,15.36974]
[1777443801008,41.71,77128.31,0.0,-0.13523,7e-05,15.36894]
[1777443802609,41.71,77127.37,0.0,-0.13529,7e-05,15.3738]
[1777443802621,41.71,77127.37,0.0,-0.13529,7e-05,15.3738]
[1777443802627,41.71,77127.22,0.0,-0.1353,7e-05,15.37446]
[1777443803007,41.71,77127.22,0.0,-0.1353,7e-05,15.37446]
[1777443803196,41.71,77127.49,0.0,-0.13528,7e-05,15.37296]
[1777443804862,41.71,77126.63,0.0,-0.13534,7e-05,15.37756]
[1777443805210,41.71,77126.49,0.0,-0.13535,7e-05,15.37815]
[1777443807048,41.71,77126.69,0.0,-0.13533,7e-05,15.37685]
[1777443807224,41.71,77126.83,0.0,-0.13532,7e-05,15.37589]
[1777443809738,41.71,77128.17,0.0,-0.13522,7e-05,15.36827]
[1777443810244,41.7,77129.31,0.0,-0.13513,7e-05,15.36161]
[1777443815280,41.7,77130.48,0.0,-0.13501,7e-05,15.3505]
[1777443817170,41.7,77130.23,0.0,-0.13502,7e-05,15.35173]
[1777443817176,41.7,77130.23,0.0,-0.13502,7e-05,15.35173]
[1777443817294,41.7,77129.8,0.0,-0.13505,7e-05,15.35395]
[1777443822459,41.7,77129.39,0.0,-0.13507,7e-05,15.35534]
[1777443825257,41.7,77129.56,0.0,-0.13505,7e-05,15.35404]
[1777443825352,41.7,77129.65,0.0,-0.13504,7e-05,15.35336]
[1777443830386,41.7,77130.17,0.0,-0.13499,7e-05,15.34957]
[1777443837377,41.7,77130.37,0.0,-0.13497,7e-05,15.3479]
[1777443837444,41.69,77130.98,0.0,-0.13492,7e-05,15.34378]
[1777443842602,41.69,77134.71,0.0,-0.13463,7e-05,15.32206]
[1777443847625,41.69,77132.57,0.0,-0.13478,7e-05,15.33326]
[1777443847838,41.69,77132.57,0.0,-0.13478,7e-05,15.33326]
[1777443847845,41.69,77132.57,0.0,-0.13478,7e-05,15.33326]
[1777443847864,41.69,77128.01,0.0,-0.13511,7e-05,15.35836]
[1777443847877,41.69,77128.01,0.0,-0.13511,7e-05,15.35836]
[1777443848512,41.69,77128.01,0.0,-0.13511,7e-05,15.35816]
[1777443851575,41.69,77133.28,0.0,-0.13472,7e-05,15.32862]
[1777443851612,41.69,77133.68,0.0,-0.13469,7e-05,15.32626]
[1777443854048,41.69,77133.26,0.0,-0.13471,7e-05,15.32832]
[1777443855603,41.69,77133.45,0.0,-0.1347,7e-05,15.32714]
[1777443855624,41.69,77133.45,0.0,-0.1347,7e-05,15.32714]
[1777443855664,41.69,77132.32,0.0,-0.13478,7e-05,15.33327]
[1777443856498,41.69,77132.32,0.0,-0.13478,7e-05,15.33327]
[1777443857630,41.69,77132.32,0.0,-0.13478,7e-05,15.33315]
[1777443857636,41.69,77132.32,0.0,-0.13478,7e-05,15.33315]
[1777443857787,41.69,77130.84,0.0,-0.13489,7e-05,15.34123]
[1777443859651,41.69,77130.52,0.0,-0.13491,7e-05,15.34287]
[1777443859656,41.69,77130.52,0.0,-0.13491,7e-05,15.34287]
[1777443859664,41.69,77130.52,0.0,-0.13491,7e-05,15.34287]
[1777443863707,41.68,77129.2,0.0,-0.135,7e-05,15.34969]
[1777443863712,41.68,77129.2,0.0,-0.135,7e-05,15.34969]
[1777443863752,41.68,77128.27,0.0,-0.13507,7e-05,15.35473]
[1777443865788,41.68,77128.27,0.0,-0.13506,7e-05,15.3546]
[1777443865826,41.68,77128.27,0.0,-0.13506,7e-05,15.3546]
[1777443866526,41.68,77118.9,0.0,-0.13575,7e-05,15.40647]
[1777443866764,41.68,77118.9,0.0,-0.13575,7e-05,15.40647]
[1777443866808,41.68,77105.95,0.0,-0.13671,7e-05,15.47817]
[1777443867197,41.68,77105.95,0.0,-0.13671,7e-05,15.47817]
[1777443867520,41.68,77105.95,0.0,-0.13671,7e-05,15.47817]
[1777443867697,41.68,77105.95,0.0,-0.13671,7e-05,15.47817]
[1777443867723,41.68,77088.34,0.0,-0.13803,7e-05,15.57614]
[1777443868219,41.68,77088.34,0.0,-0.13803,7e-05,15.57614]
[1777443868239,41.68,77088.34,0.0,-0.13803,7e-05,15.57614]
[1777443868656,41.68,77087.92,0.0,-0.13806,7e-05,15.57847]
[1777443869644,41.68,77087.92,0.0,-0.13806,7e-05,15.57847]
[1777443869736,41.68,77087.92,0.0,-0.13806,7e-05,15.57847]
[1777443870678,41.68,77093.94,0.0,-0.13761,7e-05,15.54507]
[1777443870692,41.68,77093.94,0.0,-0.13761,7e-05,15.54507]
[1777443870775,41.68,77093.47,0.0,-0.13764,7e-05,15.54752]
[1777443876712,41.68,77095.83,0.0,-0.13743,7e-05,15.52973]
[1777443877195,41.68,77095.83,0.0,-0.13743,7e-05,15.52973]
[1777443882842,41.68,77097.02,0.0,-0.13733,7e-05,15.52253]
[1777443885925,41.68,77097.14,0.0,-0.13732,7e-05,15.52144]
[1777443890679,41.68,77098.22,0.0,-0.13723,7e-05,15.51504]
[1777443890728,41.68,77098.22,0.0,-0.13723,7e-05,15.51504]
[1777443893503,41.68,77091.0,0.0,-0.13777,7e-05,15.55479]
[1777443894042,41.68,77090.0,0.0,-0.13784,7e-05,15.56019]
[1777443894839,41.68,77090.19,0.0,-0.13782,7e-05,15.55897]
[1777443898083,41.68,77089.76,0.0,-0.13785,7e-05,15.56085]
[1777443898203,41.68,77089.76,0.0,-0.13785,7e-05,15.56085]
[1777443898979,41.67,77090.18,0.0,-0.13781,7e-05,15.55834]
[1777443899435,41.67,77090.18,0.0,-0.13781,7e-05,15.55834]
[1777443899873,41.67,77090.06,0.0,-0.13782,7e-05,15.55884]
[1777443904908,41.67,77088.81,0.0,-0.1379,7e-05,15.5649]
[1777443907645,41.67,77090.69,0.0,-0.13776,7e-05,15.55407]
[1777443913118,41.67,77090.83,0.0,-0.13773,7e-05,15.55225]
[1777443919006,41.67,77090.71,0.0,-0.13773,7e-05,15.55179]
[1777443924041,41.66,77090.87,0.0,-0.1377,7e-05,15.5499]
[1777443925351,41.66,77090.87,0.0,-0.1377,7e-05,15.5499]
[1777443925427,41.66,77090.87,0.0,-0.1377,7e-05,15.5499]
[1777443926199,41.66,77091.43,0.0,-0.13766,7e-05,15.54659]
[1777443928395,41.66,77090.78,0.0,-0.1377,7e-05,15.54959]
[1777443929999,41.66,77090.64,0.0,-0.13771,7e-05,15.55016]
[1777443935118,41.66,77094.75,0.0,-0.13736,7e-05,15.52235]
[1777443936997,41.66,77094.75,0.0,-0.13736,7e-05,15.52235]
[1777443942017,41.66,77094.09,0.0,-0.13739,7e-05,15.52474]
[1777443946011,41.65,77092.17,0.0,-0.13752,7e-05,15.53463]
[1777443953398,41.65,77094.94,0.0,-0.1373,7e-05,15.51793]
[1777443959289,41.65,77095.91,0.0,-0.13721,7e-05,15.51146]
[1777443962709,41.65,77093.37,0.0,-0.1374,7e-05,15.52504]
[1777443962855,41.65,77093.37,0.0,-0.1374,7e-05,15.52504]
[1777443964309,41.65,77093.01,0.0,-0.13742,7e-05,15.52684]
[1777443965058,41.65,77090.76,0.0,-0.13759,7e-05,15.53915]
[1777443965296,41.65,77090.76,0.0,-0.13759,7e-05,15.53915]
[1777443965906,41.65,77090.76,0.0,-0.13759,7e-05,15.53915]
[1777443967781,41.65,77091.08,0.0,-0.13756,7e-05,15.53694]
[1777443972905,41.64,77085.2,0.0,-0.13798,7e-05,15.56842]
[1777443974984,41.64,77085.33,0.0,-0.13796,7e-05,15.56713]
[1777443975193,41.64,77085.33,0.0,-0.13796,7e-05,15.56684]
[1777443975299,41.64,77085.33,0.0,-0.13796,7e-05,15.56684]
[1777443975307,41.64,77085.33,0.0,-0.13796,7e-05,15.56684]
[1777443975398,41.64,77085.33,0.0,-0.13796,7e-05,15.56684]
[1777443975487,41.64,77082.44,0.0,-0.13817,7e-05,15.58264]
[1777443981194,41.64,77080.24,0.0,-0.13832,8e-05,15.59332]
[1777443988500,41.63,77077.42,0.0,-0.1385,8e-05,15.60699]
[1777443988536,41.63,77077.42,0.0,-0.1385,8e-05,15.60699]
[1777443989136,41.63,77076.86,0.0,-0.13854,8e-05,15.60943]
[1777443994529,41.63,77071.04,0.0,-0.13893,8e-05,15.63665]
[1777443994662,41.63,77071.04,0.0,-0.13893,8e-05,15.63665]
[1777443995837,41.63,77064.7,0.0,-0.13941,8e-05,15.67178]
[1777443996386,41.63,77060.22,0.0,-0.13974,8e-05,15.6965]
[1777443997952,41.63,77060.22,0.0,-0.13974,8e-05,15.6965]
[1777443998314,41.62,77059.13,0.0,-0.13982,8e-05,15.70203]
[1777444000872,41.62,77058.95,0.0,-0.13983,8e-05,15.70276]
[1777444001299,41.62,77059.23,0.0,-0.1398,8e-05,15.70064]
[1777444002374,41.62,77059.23,0.0,-0.1398,8e-05,15.70064]
[1777444003306,41.62,77058.53,0.0,-0.13985,8e-05,15.70428]
[1777444009636,41.62,77060.67,0.0,-0.13966,8e-05,15.69051]
[1777444014672,41.61,77057.1,0.0,-0.13991,8e-05,15.70892]
[1777444018139,41.61,77056.53,0.0,-0.13995,8e-05,15.71132]
[1777444018700,41.61,77056.51,0.0,-0.13994,8e-05,15.71117]
[1777444023888,41.61,77058.46,0.0,-0.13978,8e-05,15.69895]
[1777444029725,41.61,77057.97,0.0,-0.1398,8e-05,15.70045]
[1777444029798,41.61,77057.97,0.0,-0.1398,8e-05,15.70045]
[1777444029806,41.6,77058.04,0.0,-0.13979,8e-05,15.69982]
[1777444031617,41.6,77058.36,0.0,-0.13976,8e-05,15.6978]
[1777444031626,41.6,77058.36,0.0,-0.13976,8e-05,15.6978]
[1777444031819,41.6,77063.19,0.0,-0.1394,8e-05,15.67066]
[1777444035672,41.6,77065.92,0.0,-0.13918,8e-05,15.65489]
[1777444035819,41.6,77065.46,0.0,-0.13921,8e-05,15.65727]
[1777444037687,41.6,77066.75,0.0,-0.13911,8e-05,15.64992]
[1777444037832,41.6,77066.9,0.0,-0.1391,8e-05,15.64891]
[1777444042867,41.6,77066.78,0.0,-0.1391,8e-05,15.64872]
[1777444046267,41.6,77067.35,0.0,-0.13905,8e-05,15.64505]
[1777444046404,41.6,77067.35,0.0,-0.13905,8e-05,15.64505]
[1777444046896,41.6,77067.68,0.0,-0.13902,8e-05,15.64305]
[1777444048065,41.6,77067.68,0.0,-0.13902,8e-05,15.64305]
[1777444050684,41.6,77074.43,0.0,-0.13851,8e-05,15.60505]
[1777444051437,41.6,77074.51,0.0,-0.1385,8e-05,15.60449]
[1777444051456,41.6,77074.51,0.0,-0.1385,8e-05,15.60449]
[1777444051880,41.6,77074.51,0.0,-0.1385,8e-05,15.60449]
[1777444051909,41.6,77074.51,0.0,-0.1385,8e-05,15.60449]
[1777444056966,41.6,77077.91,0.0,-0.13821,8e-05,15.58116]
[1777444062002,41.59,77079.7,0.0,-0.13807,8e-05,15.57072]
[1777444065116,41.59,77077.21,0.0,-0.13825,8e-05,15.58429]
[1777444065495,41.59,77077.21,0.0,-0.13825,8e-05,15.58429]
[1777444065644,41.59,77077.21,0.0,-0.13825,8e-05,15.58429]
[1777444066066,41.59,77077.21,0.0,-0.13825,8e-05,15.58429]
[1777444066090,41.59,77077.21,0.0,-0.13825,8e-05,15.58429]
[1777444068061,41.59,77077.41,0.0,-0.13824,8e-05,15.58294]
[1777444069825,41.59,77071.05,0.0,-0.13871,8e-05,15.61809]
[1777444070090,41.59,77071.05,0.0,-0.13871,8e-05,15.61809]
[1777444071065,41.59,77068.77,0.0,-0.13888,8e-05,15.63044]
[1777444076099,41.59,77066.71,0.0,-0.13902,8e-05,15.64098]
[1777444076143,41.59,77066.71,0.0,-0.13902,8e-05,15.64098]
[1777444076151,41.59,77066.71,0.0,-0.13902,8e-05,15.64098]
[1777444077107,41.59,77066.34,0.0,-0.13905,8e-05,15.64285]
[1777444082618,41.59,77058.5,0.0,-0.13963,8e-05,15.68565]
[1777444086271,41.58,77059.06,0.0,-0.13957,8e-05,15.68158]
[1777444086329,41.58,77058.32,0.0,-0.13963,8e-05,15.68547]
[1777444092335,41.58,77058.75,0.0,-0.13958,8e-05,15.68192]
[1777444092431,41.58,77056.59,0.0,-0.13974,8e-05,15.69374]
[1777444094843,41.58,77056.57,0.0,-0.13974,8e-05,15.69361]
[1777444094874,41.58,77055.63,0.0,-0.1398,8e-05,15.69835]
[1777444096379,41.58,77055.63,0.0,-0.1398,8e-05,15.69835]
[1777444101734,41.58,77055.22,0.0,-0.13981,8e-05,15.69935]
[1777444101811,41.58,77055.22,0.0,-0.13981,8e-05,15.69935]
[1777444102452,41.57,77054.11,0.0,-0.1399,8e-05,15.70529]
[1777444103550,41.57,77048.95,0.0,-0.14028,8e-05,15.73382]
[1777444104291,41.57,77048.29,0.0,-0.14033,8e-05,15.7372]
[1777444104450,41.57,77048.29,0.0,-0.14033,8e-05,15.7372]
[1777444104478,41.57,77048.29,0.0,-0.14033,8e-05,15.7372]
[1777444110240,41.57,77054.62,0.0,-0.13983,8e-05,15.70021]
[1777444110306,41.57,77054.62,0.0,-0.13983,8e-05,15.70021]
[1777444110390,41.57,77054.62,0.0,-0.13983,8e-05,15.70021]
[1777444110719,41.57,77057.47,0.0,-0.13961,8e-05,15.68405]
[1777444113948,41.57,77063.98,0.0,-0.13908,8e-05,15.64351]
[1777444113975,41.57,77063.98,0.0,-0.13908,8e-05,15.64351]
[1777444114583,41.57,77065.08,0.0,-0.139,8e-05,15.63701]
[1777444114604,41.57,77065.08,0.0,-0.139,8e-05,15.63701]
[1777444116607,41.57,77065.78,0.0,-0.13894,8e-05,15.63276]
[1777444116624,41.57,77065.78,0.0,-0.13894,8e-05,15.63276]
[1777444118636,41.57,77063.11,0.0,-0.13914,8e-05,15.64728]
[1777444121374,41.56,77058.64,0.0,-0.13947,8e-05,15.6718]
[1777444122706,41.56,77058.44,0.0,-0.13948,8e-05,15.67247]
[1777444124072,41.56,77056.47,0.0,-0.13963,8e-05,15.68346]
[1777444129432,41.56,77053.5,0.0,-0.13983,8e-05,15.69846]
[1777444130962,41.56,77053.57,0.0,-0.13982,8e-05,15.69754]
[1777444131052,41.56,77053.33,0.0,-0.13983,8e-05,15.69861]
[1777444136521,41.55,77051.07,0.0,-0.13999,8e-05,15.70982]
[1777444141027,41.55,77051.32,0.0,-0.13996,8e-05,15.70755]
[1777444144855,41.55,77050.97,0.0,-0.13997,8e-05,15.70834]
[1777444144920,41.55,77050.97,0.0,-0.13997,8e-05,15.70834]
[1777444145127,41.55,77050.97,0.0,-0.13997,8e-05,15.70834]
[1777444145021,41.55,77051.0,0.0,-0.13996,8e-05,15.70759]
[1777444146022,41.55,77051.0,0.0,-0.13996,8e-05,15.70759]
[1777444147000,41.55,77055.55,0.0,-0.13961,8e-05,15.68189]
[1777444148056,41.55,77061.15,0.0,-0.13918,8e-05,15.65038]
[1777444149026,41.55,77060.86,0.0,-0.1392,8e-05,15.65179]
[1777444150211,41.55,77060.49,0.0,-0.13923,8e-05,15.65365]
[1777444150229,41.55,77060.49,0.0,-0.13923,8e-05,15.65365]
[1777444151025,41.55,77060.49,0.0,-0.13923,8e-05,15.65365]
[1777444151031,41.55,77060.49,0.0,-0.13923,8e-05,15.65365]
[1777444151039,41.55,77060.49,0.0,-0.13923,8e-05,15.65365]
[1777444151068,41.55,77060.49,0.0,-0.13923,8e-05,15.65365]
[1777444151126,41.55,77059.43,0.0,-0.1393,8e-05,15.65917]
[1777444153049,41.55,77058.85,0.0,-0.13935,8e-05,15.66241]
[1777444153101,41.54,77058.75,0.0,-0.13935,8e-05,15.66258]
[1777444155088,41.54,77058.19,0.0,-0.13939,8e-05,15.66551]
[1777444155100,41.54,77058.19,0.0,-0.13939,8e-05,15.66551]
[1777444155112,41.54,77058.19,0.0,-0.13939,8e-05,15.66551]
[1777444155114,41.54,77058.19,0.0,-0.13939,8e-05,15.66551]
[1777444157103,41.54,77058.02,0.0,-0.1394,8e-05,15.66608]
[1777444157108,41.54,77058.02,0.0,-0.1394,8e-05,15.66608]
[1777444157117,41.54,77058.02,0.0,-0.1394,8e-05,15.66608]
[1777444157126,41.54,77058.02,0.0,-0.1394,8e-05,15.66608]
[1777444157579,41.54,77059.11,0.0,-0.13931,8e-05,15.65981]
[1777444159128,41.54,77058.93,0.0,-0.13932,8e-05,15.66082]
[1777444159153,41.54,77058.93,0.0,-0.13932,8e-05,15.66082]
[1777444159682,41.54,77058.4,0.0,-0.13936,8e-05,15.66342]
[1777444161145,41.54,77058.4,0.0,-0.13936,8e-05,15.66342]
[1777444162164,41.54,77057.87,0.0,-0.13939,8e-05,15.66584]
[1777444165205,41.54,77055.23,0.0,-0.13959,8e-05,15.68003]
[1777444165220,41.54,77055.23,0.0,-0.13959,8e-05,15.68003]
[1777444165224,41.54,77055.23,0.0,-0.13959,8e-05,15.68003]
[1777444167706,41.54,77050.0,0.0,-0.13998,8e-05,15.7088]
[1777444172713,41.54,77049.08,0.0,-0.14001,8e-05,15.70914]
[1777444174860,41.53,77048.81,0.0,-0.14002,8e-05,15.71013]
[1777444179875,41.53,77050.63,0.0,-0.13986,8e-05,15.69843]
[1777444180658,41.53,77051.7,0.0,-0.13978,8e-05,15.6922]
[1777444185866,41.53,77053.66,0.0,-0.13961,8e-05,15.67981]
[1777444190900,41.52,77053.58,0.0,-0.1396,8e-05,15.67907]
[1777444196942,41.52,77055.46,0.0,-0.13944,8e-05,15.66716]
[1777444197396,41.52,77055.46,0.0,-0.13944,8e-05,15.66716]
[1777444202720,41.52,77056.63,0.0,-0.13934,8e-05,15.65949]
[1777444204866,41.52,77057.11,0.0,-0.13929,8e-05,15.65637]
[1777444210384,41.51,77060.79,0.0,-0.139,8e-05,15.63468]
[1777444211314,41.51,77060.92,0.0,-0.13899,8e-05,15.63378]
[1777444211405,41.51,77060.92,0.0,-0.13899,8e-05,15.63378]
[1777444211413,41.51,77060.92,0.0,-0.13899,8e-05,15.63378]
[1777444211422,41.51,77060.92,0.0,-0.13899,8e-05,15.63378]
[1777444211474,41.51,77060.92,0.0,-0.13899,8e-05,15.63378]
[1777444212048,41.51,77060.62,0.0,-0.13901,8e-05,15.63528]
[1777444212845,41.51,77060.62,0.0,-0.13901,8e-05,15.63528]
[1777444212862,41.51,77060.62,0.0,-0.13901,8e-05,15.63528]
[1777444212888,41.51,77060.62,0.0,-0.13901,8e-05,15.63528]
[1777444213054,41.51,77064.4,0.0,-0.13872,8e-05,15.61403]
[1777444213781,41.51,77064.4,0.0,-0.13872,8e-05,15.61403]
[1777444215775,41.51,77062.2,0.0,-0.13888,8e-05,15.62603]
[1777444217796,41.51,77064.44,0.0,-0.13871,8e-05,15.61325]
[1777444219824,41.51,77062.11,0.0,-0.13889,8e-05,15.62627]
[1777444225139,41.51,77060.09,0.0,-0.13903,8e-05,15.63647]
[1777444228179,41.51,77060.02,0.0,-0.13903,8e-05,15.6366]
[1777444228216,41.51,77060.83,0.0,-0.13897,8e-05,15.63195]
[1777444234202,41.51,77057.72,0.0,-0.13916,8e-05,15.64483]
[1777444239237,41.51,77056.19,0.0,-0.13927,8e-05,15.6528]
[1777444245442,41.5,77054.52,0.0,-0.13939,8e-05,15.66144]
[1777444251321,41.5,77052.99,0.0,-0.1395,8e-05,15.66931]
[1777444256356,41.5,77052.35,0.0,-0.13954,8e-05,15.67232]
[1777444262399,41.5,77051.75,0.0,-0.13958,8e-05,15.67504]
[1777444267432,41.5,77050.34,0.0,-0.13968,8e-05,15.68241]
[1777444272468,41.5,77050.72,0.0,-0.13964,8e-05,15.67978]
[1777444277921,41.5,77051.48,0.0,-0.13958,8e-05,15.67514]
[1777444278494,41.5,77052.41,0.0,-0.1395,8e-05,15.66975]
[1777444281898,41.5,77053.48,0.0,-0.13942,8e-05,15.66358]
[1777444282539,41.5,77054.17,0.0,-0.13937,8e-05,15.65953]
[1777444287384,41.49,77054.17,0.0,-0.13936,8e-05,15.65913]
[1777444288602,41.49,77054.8,0.0,-0.13931,8e-05,15.65551]
[1777444294453,41.49,77056.14,0.0,-0.13918,8e-05,15.64357]
[1777444294669,41.49,77056.14,0.0,-0.13918,8e-05,15.64357]
[1777444300664,41.49,77058.13,0.0,-0.13902,8e-05,15.63173]
[1777444305863,41.49,77059.39,0.0,-0.13891,8e-05,15.62418]
[1777444311741,41.49,77062.82,0.0,-0.13865,8e-05,15.60448]
[1777444316778,41.49,77062.9,0.0,-0.13864,8e-05,15.60365]
[1777444318974,41.49,77063.6,0.0,-0.13858,8e-05,15.59966]
[1777444319126,41.49,77070.39,0.0,-0.13807,8e-05,15.56161]
[1777444319732,41.49,77070.39,0.0,-0.13807,8e-05,15.56161]
[1777444319752,41.49,77070.39,0.0,-0.13807,8e-05,15.56161]
[1777444319755,41.49,77070.39,0.0,-0.13807,8e-05,15.56161]
[1777444319781,41.49,77070.39,0.0,-0.13807,8e-05,15.56161]
[1777444319833,41.49,77071.48,0.0,-0.13799,8e-05,15.55553]
[1777444320976,41.49,77071.48,0.0,-0.13799,8e-05,15.55553]
[1777444320984,41.49,77071.48,0.0,-0.13799,8e-05,15.55553]
[1777444320995,41.49,77071.48,0.0,-0.13799,8e-05,15.55553]
[1777444321009,41.49,77071.48,0.0,-0.13799,8e-05,15.55553]
[1777444321027,41.49,77071.48,0.0,-0.13799,8e-05,15.55553]
[1777444323019,41.49,77069.83,0.0,-0.13811,8e-05,15.5647]
[1777444323057,41.49,77069.83,0.0,-0.13811,8e-05,15.5647]
[1777444323070,41.49,77069.83,0.0,-0.13811,8e-05,15.5647]
[1777444323089,41.49,77069.83,0.0,-0.13811,8e-05,15.5647]
[1777444323891,41.49,77065.04,0.0,-0.13847,8e-05,15.59139]
[1777444324765,41.49,77065.45,0.0,-0.13844,8e-05,15.5891]
[1777444325030,41.49,77065.45,0.0,-0.13844,8e-05,15.5891]
[1777444325210,41.49,77065.45,0.0,-0.13844,8e-05,15.5891]
[1777444325717,41.49,77064.91,0.0,-0.13848,8e-05,15.59198]
[1777444327756,41.49,77065.72,0.0,-0.13842,8e-05,15.58731]
[1777444327797,41.49,77065.72,0.0,-0.13842,8e-05,15.58731]
[1777444327811,41.49,77065.72,0.0,-0.13842,8e-05,15.58731]
[1777444327826,41.49,77065.72,0.0,-0.13842,8e-05,15.58731]
[1777444328917,41.49,77065.32,0.0,-0.13845,8e-05,15.58955]
[1777444329073,41.49,77065.32,0.0,-0.13845,8e-05,15.58955]
[1777444334904,41.48,77065.81,0.0,-0.1384,8e-05,15.58634]
[1777444338281,41.48,77065.05,0.0,-0.13846,8e-05,15.59037]
[1777444339206,41.48,77065.27,0.0,-0.13844,8e-05,15.58906]
[1777444341052,41.48,77061.1,0.0,-0.13875,8e-05,15.61229]
[1777444341143,41.48,77060.95,0.0,-0.13876,8e-05,15.61292]
[1777444341734,41.48,77060.95,0.0,-0.13876,8e-05,15.61292]
[1777444342229,41.48,77060.95,0.0,-0.13876,8e-05,15.61292]
[1777444343359,41.48,77061.94,0.0,-0.13869,8e-05,15.60729]
[1777444344268,41.48,77060.42,0.0,-0.1388,8e-05,15.61562]
[1777444350763,41.48,77057.21,0.0,-0.13904,8e-05,15.63313]
[1777444351344,41.48,77057.21,0.0,-0.13904,8e-05,15.63313]
[1777444357723,41.48,77053.54,0.0,-0.13928,8e-05,15.64923]
[1777444364106,41.48,77052.95,0.0,-0.13932,8e-05,15.65185]
[1777444369142,41.48,77054.17,0.0,-0.13922,8e-05,15.64462]
[1777444374178,41.48,77055.69,0.0,-0.1391,8e-05,15.63571]
[1777444375900,41.48,77056.13,0.0,-0.13906,8e-05,15.63316]
[1777444375980,41.48,77056.13,0.0,-0.13906,8e-05,15.63316]
[1777444376021,41.48,77056.13,0.0,-0.13906,8e-05,15.63316]
[1777444376127,41.48,77056.13,0.0,-0.13906,8e-05,15.63316]
[1777444376202,41.48,77056.13,0.0,-0.13906,8e-05,15.63316]
[1777444376229,41.48,77048.86,0.0,-0.13961,8e-05,15.67372]
[1777444377365,41.48,77048.86,0.0,-0.13961,8e-05,15.67372]
[1777444377386,41.48,77048.86,0.0,-0.13961,8e-05,15.67372]
[1777444377699,41.48,77041.83,0.0,-0.14015,8e-05,15.7129]
[1777444378116,41.48,77041.83,0.0,-0.14015,8e-05,15.7129]
[1777444378153,41.48,77041.83,0.0,-0.14015,8e-05,15.7129]
[1777444378164,41.48,77041.83,0.0,-0.14015,8e-05,15.7129]
[1777444378938,41.48,77042.56,0.0,-0.14009,8e-05,15.70861]
[1777444378960,41.48,77042.56,0.0,-0.14009,8e-05,15.70861]
[1777444379082,41.48,77042.56,0.0,-0.14009,8e-05,15.70861]
[1777444381756,41.47,77044.56,0.0,-0.13993,8e-05,15.6968]
[1777444382236,41.47,77045.29,0.0,-0.13987,8e-05,15.69251]
[1777444383101,41.47,77045.29,0.0,-0.13987,8e-05,15.69251]
[1777444383211,41.47,77045.29,0.0,-0.13987,8e-05,15.69251]
[1777444383305,41.47,77039.23,0.0,-0.14033,8e-05,15.72621]
[1777444383805,41.47,77039.23,0.0,-0.14033,8e-05,15.72621]
[1777444384248,41.47,77039.33,0.0,-0.14032,8e-05,15.72561]
[1777444384852,41.47,77039.33,0.0,-0.14032,8e-05,15.72561]
[1777444384857,41.47,77036.21,0.0,-0.14056,8e-05,15.74307]
[1777444387826,41.47,77036.42,0.0,-0.14054,8e-05,15.74168]
[1777444388275,41.47,77036.28,0.0,-0.14055,8e-05,15.74239]
[1777444389552,41.47,77041.32,0.0,-0.14016,8e-05,15.71415]
[1777444390233,41.47,77041.32,0.0,-0.14016,8e-05,15.71415]
[1777444395326,41.47,77037.18,0.0,-0.14048,8e-05,15.73706]
[1777444396828,41.47,77036.27,0.0,-0.14054,8e-05,15.74209]
[1777444397339,41.47,77035.75,0.0,-0.14058,8e-05,15.74495]
[1777444402374,41.47,77032.98,0.0,-0.14079,8e-05,15.76016]
[1777444406712,41.47,77026.4,0.0,-0.14129,8e-05,15.79664]
[1777444407697,41.47,77026.12,0.0,-0.14131,8e-05,15.79808]
[1777444413456,41.47,77028.61,0.0,-0.14108,8e-05,15.77962]
[1777444418491,41.47,77029.96,0.0,-0.14097,8e-05,15.77148]
[1777444423999,41.47,77030.58,0.0,-0.14092,8e-05,15.76754]
[1777444424879,41.47,77031.39,0.0,-0.14085,8e-05,15.76289]
[1777444425550,41.47,77026.23,0.0,-0.14125,8e-05,15.79166]
[1777444426912,41.46,77022.81,0.0,-0.14151,8e-05,15.81065]
[1777444427922,41.46,77023.56,0.0,-0.14145,8e-05,15.80626]
[1777444427950,41.46,77023.56,0.0,-0.14145,8e-05,15.80626]
[1777444428711,41.46,77024.6,0.0,-0.14137,8e-05,15.80025]
[1777444428853,41.46,77024.6,0.0,-0.14137,8e-05,15.80025]
[1777444430719,41.46,77018.52,0.0,-0.14183,8e-05,15.83393]
[1777444430731,41.46,77018.52,0.0,-0.14183,8e-05,15.83393]
[1777444431335,41.46,77018.52,0.0,-0.14183,8e-05,15.83393]
[1777444433717,41.46,77012.55,0.0,-0.14228,8e-05,15.86713]
[1777444439638,41.46,77013.28,0.0,-0.14222,8e-05,15.86228]
[1777444443620,41.46,77013.36,0.0,-0.1422,8e-05,15.86115]
[1777444443677,41.46,77013.36,0.0,-0.1422,8e-05,15.86115]
[1777444445864,41.46,76998.77,0.0,-0.14332,8e-05,15.94243]
[1777444449971,41.46,76998.56,0.0,-0.14332,8e-05,15.94246]
[1777444450113,41.46,76998.56,0.0,-0.14332,8e-05,15.94246]
[1777444455756,41.45,77007.25,0.0,-0.14262,8e-05,15.8914]
[1777444460791,41.45,77007.9,0.0,-0.14255,8e-05,15.88621]
[1777444464789,41.44,77009.96,0.0,-0.14238,8e-05,15.87374]
[1777444467731,41.44,77008.64,0.0,-0.14247,8e-05,15.88024]
[1777444469679,41.44,77008.9,0.0,-0.14244,8e-05,15.87817]
[1777444470629,41.44,77008.85,0.0,-0.14244,8e-05,15.87814]
[1777444470876,41.44,77008.85,0.0,-0.14244,8e-05,15.87814]
[1777444470994,41.44,77008.85,0.0,-0.14244,8e-05,15.87814]
[1777444473381,41.44,77013.19,0.0,-0.14207,8e-05,15.84941]
[1777444479058,41.43,77012.18,0.0,-0.14213,8e-05,15.85375]
[1777444480144,41.43,77012.44,0.0,-0.1421,8e-05,15.85146]
[1777444480879,41.43,77012.4,0.0,-0.1421,8e-05,15.8514]
[1777444480894,41.43,77012.4,0.0,-0.1421,8e-05,15.8514]
[1777444484927,41.43,77012.49,0.0,-0.14208,8e-05,15.8498]
[1777444484938,41.43,77012.49,0.0,-0.14208,8e-05,15.8498]
[1777444488544,41.43,77009.91,0.0,-0.14226,8e-05,15.86316]
[1777444488581,41.43,77009.91,0.0,-0.14226,8e-05,15.86316]
[1777444494021,41.42,77004.99,0.0,-0.14262,8e-05,15.8892]
[1777444496934,41.42,77004.84,0.0,-0.14262,8e-05,15.88941]
[1777444497200,41.42,77000.0,0.0,-0.14299,8e-05,15.91625]
[1777444499484,41.42,77003.12,0.0,-0.14275,8e-05,15.8983]
[1777444499513,41.42,77003.12,0.0,-0.14275,8e-05,15.8983]
[1777444500375,41.42,77005.85,0.0,-0.14253,8e-05,15.88287]
[1777444500422,41.42,77009.1,0.0,-0.14228,8e-05,15.86455]
[1777444503186,41.42,77014.31,0.0,-0.14188,8e-05,15.8351]
[1777444503198,41.42,77014.31,0.0,-0.14188,8e-05,15.8351]
[1777444505179,41.42,77016.25,0.0,-0.14172,8e-05,15.82386]
[1777444505931,41.42,77009.16,0.0,-0.14227,8e-05,15.86356]
[1777444507181,41.42,77009.32,0.0,-0.14226,8e-05,15.86266]
[1777444511718,41.42,77006.46,0.0,-0.14247,8e-05,15.87831]
[1777444512594,41.42,77006.18,0.0,-0.14249,8e-05,15.87979]
[1777444518193,41.42,77000.11,0.0,-0.14295,8e-05,15.91309]
[1777444522682,41.41,76997.78,0.0,-0.14312,8e-05,15.9257]
[1777444523020,41.41,76997.78,0.0,-0.14312,8e-05,15.9257]
[1777444523228,41.41,76996.65,0.0,-0.14321,8e-05,15.93192]
[1777444523823,41.41,76996.65,0.0,-0.14321,8e-05,15.93192]
[1777444524234,41.41,76995.5,0.0,-0.1433,8e-05,15.93826]
[1777444525227,41.41,76995.5,0.0,-0.1433,8e-05,15.93826]
[1777444525318,41.41,76993.64,0.0,-0.14344,8e-05,15.94857]
[1777444528536,41.41,76982.51,0.0,-0.1443,8e-05,16.01083]
[1777444529514,41.41,76982.51,0.0,-0.1443,8e-05,16.01083]
[1777444529960,41.41,76976.27,0.0,-0.14479,8e-05,16.04585]
[1777444531548,41.41,76976.25,0.0,-0.14479,8e-05,16.04591]
[1777444541355,41.41,76976.72,0.0,-0.14472,8e-05,16.03888]
[1777444546390,41.41,76977.67,0.0,-0.14464,8e-05,16.03328]
[1777444551425,41.41,76978.0,0.0,-0.14461,8e-05,16.03116]
[1777444556460,41.41,76977.39,0.0,-0.14465,8e-05,16.03429]
[1777444561494,41.41,76977.35,0.0,-0.14465,8e-05,16.03422]
[1777444566529,41.41,76978.76,0.0,-0.14454,8e-05,16.02605]
[1777444570896,41.41,76979.32,0.0,-0.14449,8e-05,16.02274]
[1777444576600,41.41,76979.85,0.0,-0.14445,8e-05,16.01956]
[1777444581634,41.41,76979.23,0.0,-0.1445,8e-05,16.02286]
[1777444586670,41.41,76981.23,0.0,-0.14434,8e-05,16.01144]
[1777444588368,41.41,76981.23,0.0,-0.14434,8e-05,16.01144]
[1777444589100,41.41,76985.42,0.0,-0.14401,8e-05,15.98793]
[1777444590441,41.41,76985.29,0.0,-0.14402,8e-05,15.98867]
[1777444590465,41.41,76985.29,0.0,-0.14402,8e-05,15.98867]
[1777444590482,41.41,76985.29,0.0,-0.14402,8e-05,15.98867]
[1777444590497,41.41,76985.29,0.0,-0.14402,8e-05,15.98867]
[1777444590505,41.41,76986.94,0.0,-0.14389,8e-05,15.97943]
[1777444590772,41.41,76986.94,0.0,-0.14389,8e-05,15.97943]
[1777444592206,41.41,76991.05,0.0,-0.14355,8e-05,15.95257]
[1777444592215,41.41,76991.05,0.0,-0.14355,8e-05,15.95257]
[1777444592229,41.41,76991.05,0.0,-0.14355,8e-05,15.95257]
[1777444592550,41.41,76990.97,0.0,-0.14356,8e-05,15.95315]
[1777444594238,41.41,76991.6,0.0,-0.14351,8e-05,15.94961]
[1777444594245,41.41,76991.6,0.0,-0.14351,8e-05,15.94961]
[1777444594652,41.41,76991.36,0.0,-0.14352,8e-05,15.9507]
[1777444596253,41.41,76988.96,0.0,-0.14371,8e-05,15.96402]
[1777444596262,41.41,76988.96,0.0,-0.14371,8e-05,15.96402]
[1777444596272,41.41,76988.96,0.0,-0.14371,8e-05,15.96402]
[1777444596279,41.41,76988.96,0.0,-0.14371,8e-05,15.96402]
[1777444598275,41.4,76988.09,0.0,-0.14377,8e-05,15.96862]
[1777444598284,41.4,76988.09,0.0,-0.14377,8e-05,15.96862]
[1777444598294,41.4,76988.09,0.0,-0.14377,8e-05,15.96862]
[1777444598304,41.4,76988.09,0.0,-0.14377,8e-05,15.96862]
[1777444598332,41.4,76988.09,0.0,-0.14377,8e-05,15.96862]
[1777444598385,41.4,76987.96,0.0,-0.14378,8e-05,15.96921]
[1777444600298,41.4,76987.96,0.0,-0.14378,8e-05,15.96921]
[1777444600305,41.4,76987.96,0.0,-0.14378,8e-05,15.96921]
[1777444600336,41.4,76987.96,0.0,-0.14378,8e-05,15.96921]
[1777444600373,41.4,76986.53,0.0,-0.14389,8e-05,15.97696]
[1777444602331,41.4,76986.53,0.0,-0.14389,8e-05,15.97696]
[1777444602356,41.4,76986.53,0.0,-0.14389,8e-05,15.97696]
[1777444602396,41.4,76984.44,0.0,-0.14405,8e-05,15.98841]
[1777444604350,41.4,76984.44,0.0,-0.14405,8e-05,15.98841]
[1777444604368,41.4,76984.44,0.0,-0.14405,8e-05,15.98841]
[1777444604439,41.4,76984.44,0.0,-0.14404,8e-05,15.98813]
[1777444606371,41.4,76984.44,0.0,-0.14404,8e-05,15.98813]
[1777444606377,41.4,76984.44,0.0,-0.14404,8e-05,15.98813]
[1777444606417,41.4,76984.44,0.0,-0.14404,8e-05,15.98813]
[1777444606469,41.4,76982.66,0.0,-0.14418,8e-05,15.99785]
[1777444608396,41.4,76982.66,0.0,-0.14418,8e-05,15.99785]
[1777444608604,41.4,76980.29,0.0,-0.14436,8e-05,16.01088]
[1777444612452,41.4,76980.01,0.0,-0.14437,8e-05,16.01204]
[1777444612463,41.4,76980.01,0.0,-0.14437,8e-05,16.01204]
[1777444614468,41.4,76979.79,0.0,-0.14439,8e-05,16.01301]
[1777444614474,41.4,76979.79,0.0,-0.14439,8e-05,16.01301]
[1777444614569,41.4,76978.42,0.0,-0.14449,8e-05,16.02057]
[1777444616494,41.4,76978.42,0.0,-0.14449,8e-05,16.02057]
[1777444616581,41.4,76977.69,0.0,-0.14455,8e-05,16.0244]
[1777444620546,41.4,76979.09,0.0,-0.14443,8e-05,16.01616]
[1777444620556,41.4,76979.09,0.0,-0.14443,8e-05,16.01616]
[1777444622560,41.4,76979.59,0.0,-0.14439,8e-05,16.01312]
[1777444622573,41.4,76979.59,0.0,-0.14439,8e-05,16.01312]
[1777444624602,41.4,76981.46,0.0,-0.14424,8e-05,16.00242]
[1777444624612,41.4,76981.46,0.0,-0.14424,8e-05,16.00242]
[1777444624647,41.4,76983.46,0.0,-0.14408,8e-05,15.99109]
[1777444626620,41.4,76983.46,0.0,-0.14408,8e-05,15.99109]
[1777444626663,41.4,76985.8,0.0,-0.1439,8e-05,15.97776]
[1777444628633,41.4,76987.8,0.0,-0.14374,8e-05,15.96645]
[1777444628640,41.4,76987.8,0.0,-0.14374,8e-05,15.96645]
[1777444628646,41.4,76987.8,0.0,-0.14374,8e-05,15.96645]
[1777444628652,41.4,76987.8,0.0,-0.14374,8e-05,15.96645]
[1777444630660,41.4,76989.23,0.0,-0.14363,8e-05,15.95827]
[1777444630666,41.4,76989.23,0.0,-0.14363,8e-05,15.95827]
[1777444630704,41.4,76989.51,0.0,-0.14361,8e-05,15.95662]
[1777444630979,41.4,76989.51,0.0,-0.14361,8e-05,15.95662]
[1777444632690,41.4,76989.51,0.0,-0.14361,8e-05,15.95662]
[1777444633593,41.39,76992.05,0.0,-0.14341,8e-05,15.94214]
[1777444634712,41.39,76991.84,0.0,-0.14342,8e-05,15.94325]
[1777444634719,41.39,76991.84,0.0,-0.14342,8e-05,15.94325]
[1777444635011,41.39,76991.84,0.0,-0.14342,8e-05,15.94325]
[1777444636728,41.39,76992.99,0.0,-0.14333,8e-05,15.93672]
[1777444637610,41.39,76993.11,0.0,-0.14332,8e-05,15.93591]
[1777444638755,41.39,76994.09,0.0,-0.14324,8e-05,15.93034]
[1777444638774,41.39,76994.09,0.0,-0.14324,8e-05,15.93034]
[1777444639034,41.39,76994.56,0.0,-0.14321,8e-05,15.9277]
[1777444640779,41.39,76994.37,0.0,-0.14322,8e-05,15.9287]
[1777444641697,41.39,76995.07,0.0,-0.14317,8e-05,15.92464]
[1777444642805,41.39,76995.6,0.0,-0.14312,8e-05,15.9216]
[1777444642818,41.39,76995.6,0.0,-0.14312,8e-05,15.9216]
[1777444644827,41.39,76995.14,0.0,-0.14316,8e-05,15.92405]
[1777444644841,41.39,76995.14,0.0,-0.14316,8e-05,15.92405]
[1777444645210,41.39,76995.53,0.0,-0.14313,8e-05,15.92186]
[1777444646844,41.39,76995.53,0.0,-0.14313,8e-05,15.92186]
[1777444647699,41.39,76997.06,0.0,-0.14301,8e-05,15.91304]
[1777444648873,41.39,76996.88,0.0,-0.14302,8e-05,15.91398]
[1777444648892,41.39,76996.88,0.0,-0.14302,8e-05,15.91398]
[1777444649105,41.39,76997.26,0.0,-0.14299,8e-05,15.91185]
[1777444650893,41.39,76997.59,0.0,-0.14296,8e-05,15.90992]
[1777444651649,41.39,76997.58,0.0,-0.14294,8e-05,15.90604]
[1777444652918,41.39,76998.06,0.0,-0.1429,8e-05,15.90327]
[1777444652928,41.39,76998.06,0.0,-0.1429,8e-05,15.90327]
[1777444652936,41.39,76998.06,0.0,-0.1429,8e-05,15.90327]
[1777444657940,41.39,76999.75,0.0,-0.14276,8e-05,15.89343]
[1777444658998,41.39,76999.42,0.0,-0.14279,8e-05,15.89521]
[1777444659010,41.39,76999.42,0.0,-0.14279,8e-05,15.89521]
[1777444663049,41.39,77000.91,0.0,-0.14267,8e-05,15.88656]
[1777444663059,41.39,77000.91,0.0,-0.14267,8e-05,15.88656]
[1777444663065,41.39,77000.91,0.0,-0.14267,8e-05,15.88656]
[1777444667090,41.39,77002.05,0.0,-0.14258,8e-05,15.87987]
[1777444667099,41.39,77002.05,0.0,-0.14258,8e-05,15.87987]
[1777444669109,41.39,77002.56,0.0,-0.14253,8e-05,15.87687]
[1777444669115,41.39,77002.56,0.0,-0.14253,8e-05,15.87687]
[1777444669121,41.39,77002.56,0.0,-0.14253,8e-05,15.87687]
[1777444671137,41.39,77002.63,0.0,-0.14253,8e-05,15.87634]
[1777444671150,41.39,77002.63,0.0,-0.14253,8e-05,15.87634]
[1777444675196,41.39,77003.55,0.0,-0.14245,8e-05,15.87089]
[1777444675208,41.39,77003.55,0.0,-0.14245,8e-05,15.87089]
[1777444677214,41.39,77005.18,0.0,-0.14233,8e-05,15.86168]
[1777444677250,41.39,77005.18,0.0,-0.14233,8e-05,15.86168]
[1777444677650,41.39,77006.52,0.0,-0.14222,8e-05,15.85405]
[1777444679233,41.39,77006.86,0.0,-0.14219,8e-05,15.85209]
[1777444679422,41.39,77006.86,0.0,-0.14219,8e-05,15.85209]
[1777444679441,41.39,77006.86,0.0,-0.14219,8e-05,15.85209]
[1777444690407,41.39,77010.93,0.0,-0.14188,8e-05,15.829]
[1777444695442,41.39,77010.97,0.0,-0.14187,8e-05,15.82867]
[1777444700478,41.39,77010.38,0.0,-0.14192,8e-05,15.83182]
[1777444706520,41.39,77010.84,0.0,-0.14188,8e-05,15.82901]
[1777444710744,41.39,77011.76,0.0,-0.14181,8e-05,15.82374]
[1777444711602,41.39,77012.24,0.0,-0.14177,8e-05,15.82102]
[1777444711780,41.39,77012.9,0.0,-0.14169,8e-05,15.8135]
[1777444713625,41.39,77013.39,0.0,-0.14165,8e-05,15.81073]
[1777444713634,41.39,77013.39,0.0,-0.14165,8e-05,15.81073]
[1777444715654,41.38,77013.16,0.0,-0.14167,8e-05,15.81199]
[1777444715664,41.38,77013.16,0.0,-0.14167,8e-05,15.81199]
[1777444717669,41.38,77014.61,0.0,-0.14156,8e-05,15.80382]
[1777444717680,41.38,77014.61,0.0,-0.14156,8e-05,15.80382]
[1777444722697,41.38,77015.58,0.0,-0.14148,8e-05,15.79833]
[1777444727710,41.38,77015.7,0.0,-0.14147,8e-05,15.79766]
[1777444731834,41.38,77015.54,0.0,-0.14149,8e-05,15.79852]
[1777444731847,41.38,77015.54,0.0,-0.14149,8e-05,15.79852]
[1777444735890,41.38,77015.55,0.0,-0.14148,8e-05,15.79844]
[1777444735901,41.38,77015.55,0.0,-0.14148,8e-05,15.79844]
[1777444736730,41.38,77015.4,0.0,-0.1415,8e-05,15.79927]
[1777444737485,41.38,77015.4,0.0,-0.1415,8e-05,15.79927]
[1777444737912,41.38,77015.24,0.0,-0.14151,8e-05,15.80016]
[1777444737931,41.38,77015.24,0.0,-0.14151,8e-05,15.80016]
[1777444738051,41.38,77015.24,0.0,-0.14151,8e-05,15.80016]
[1777444738744,41.38,77015.83,0.0,-0.14146,8e-05,15.79685]
[1777444739937,41.38,77016.19,0.0,-0.14143,8e-05,15.79483]
[1777444740781,41.38,77015.9,0.0,-0.14146,8e-05,15.79646]
[1777444741970,41.38,77015.82,0.0,-0.14146,8e-05,15.79691]
[1777444741977,41.38,77015.82,0.0,-0.14146,8e-05,15.79691]
[1777444743987,41.38,77016.04,0.0,-0.14145,8e-05,15.79568]
[1777444744001,41.38,77016.04,0.0,-0.14145,8e-05,15.79568]
[1777444746012,41.38,77016.75,0.0,-0.14139,8e-05,15.79172]
[1777444746020,41.38,77016.75,0.0,-0.14139,8e-05,15.79172]
[1777444748039,41.38,77016.46,0.0,-0.14141,8e-05,15.79337]
[1777444748049,41.38,77016.46,0.0,-0.14141,8e-05,15.79337]
[1777444749211,41.38,77016.6,0.0,-0.1414,8e-05,15.79259]
[1777444750056,41.38,77016.29,0.0,-0.14143,8e-05,15.79434]
[1777444750078,41.38,77016.29,0.0,-0.14143,8e-05,15.79434]
[1777444750828,41.38,77016.56,0.0,-0.14141,8e-05,15.79284]
[1777444751623,41.38,77016.56,0.0,-0.14141,8e-05,15.79284]
[1777444752081,41.38,77016.88,0.0,-0.14138,8e-05,15.79105]
[1777444752102,41.38,77016.88,0.0,-0.14138,8e-05,15.79105]
[1777444752170,41.38,77016.63,0.0,-0.1414,8e-05,15.79246]
[1777444754106,41.38,77017.57,0.0,-0.14133,8e-05,15.78721]
[1777444754777,41.38,77017.36,0.0,-0.14135,8e-05,15.78841]
[1777444756129,41.38,77017.41,0.0,-0.14134,8e-05,15.78815]
[1777444756142,41.38,77017.41,0.0,-0.14134,8e-05,15.78815]
[1777444756268,41.38,77017.41,0.0,-0.14134,8e-05,15.78815]
[1777444756291,41.38,77017.41,0.0,-0.14134,8e-05,15.78815]
[1777444756327,41.38,77017.41,0.0,-0.14134,8e-05,15.78815]
[1777444756489,41.38,77017.41,0.0,-0.14134,8e-05,15.78815]
[1777444760739,41.39,77028.92,0.0,-0.14047,8e-05,15.72394]
[1777444765101,41.39,77028.3,0.0,-0.14052,8e-05,15.72778]
[1777444765732,41.39,77028.3,0.0,-0.14052,8e-05,15.72778]
[1777444765753,41.39,77028.3,0.0,-0.14052,8e-05,15.72778]
[1777444765784,41.39,77028.3,0.0,-0.14052,8e-05,15.72778]
[1777444765755,41.39,77037.06,0.0,-0.13985,8e-05,15.67883]
[1777444766408,41.39,77037.06,0.0,-0.13985,8e-05,15.67883]
[1777444766444,41.39,77037.06,0.0,-0.13985,8e-05,15.67883]
[1777444766467,41.39,77037.06,0.0,-0.13985,8e-05,15.67883]
[1777444766759,41.39,77045.74,0.0,-0.13919,8e-05,15.63003]
[1777444767267,41.39,77045.74,0.0,-0.13919,8e-05,15.63003]
[1777444768214,41.39,77036.3,0.0,-0.13991,8e-05,15.68314]
[1777444768252,41.39,77036.3,0.0,-0.13991,8e-05,15.68314]
[1777444769470,41.39,77025.49,0.0,-0.14074,8e-05,15.74375]
[1777444769759,41.39,77025.49,0.0,-0.14074,8e-05,15.74375]
[1777444769773,41.39,77025.49,0.0,-0.14074,8e-05,15.74375]
[1777444769776,41.39,77025.49,0.0,-0.14074,8e-05,15.74375]
[1777444769779,41.39,77023.52,0.0,-0.14089,8e-05,15.75501]
[1777444775184,41.39,77023.36,0.0,-0.14088,8e-05,15.75246]
[1777444781512,41.39,77019.52,0.0,-0.14118,8e-05,15.7744]
[1777444783138,41.39,77020.07,0.0,-0.14114,8e-05,15.77146]
[1777444784710,41.39,77019.08,0.0,-0.14122,8e-05,15.77706]
[1777444785420,41.39,77017.8,0.0,-0.14131,8e-05,15.78427]
[1777444791112,41.39,77022.7,0.0,-0.14094,8e-05,15.75704]
[1777444796160,41.39,77019.48,0.0,-0.14119,8e-05,15.77539]
[1777444796421,41.39,77019.48,0.0,-0.14119,8e-05,15.77539]
[1777444796475,41.39,77019.48,0.0,-0.14119,8e-05,15.77539]
[1777444796536,41.39,77019.48,0.0,-0.14119,8e-05,15.77539]
[1777444796807,41.39,77004.16,0.0,-0.14238,8e-05,15.86161]
[1777444797634,41.39,77004.16,0.0,-0.14238,8e-05,15.86161]
[1777444797815,41.39,76989.92,0.0,-0.14348,8e-05,15.94189]
[1777444798742,41.39,76989.92,0.0,-0.14348,8e-05,15.94189]
[1777444798757,41.39,76989.92,0.0,-0.14348,8e-05,15.94189]
[1777444798778,41.39,76989.92,0.0,-0.14348,8e-05,15.94189]
[1777444798817,41.39,76989.92,0.0,-0.14348,8e-05,15.94189]
[1777444798843,41.39,76989.39,0.0,-0.14353,8e-05,15.9451]
[1777444799423,41.39,76989.39,0.0,-0.14353,8e-05,15.9451]
[1777444799683,41.39,76989.39,0.0,-0.14353,8e-05,15.9451]
[1777444799863,41.39,76989.23,0.0,-0.14354,8e-05,15.94622]
[1777444800519,41.39,76989.23,0.0,-0.14354,8e-05,15.94622]
[1777444800667,41.39,76989.23,0.0,-0.14354,8e-05,15.94622]
[1777444800699,41.39,76989.23,0.0,-0.14354,8e-05,15.94622]
[1777444802552,41.39,76989.26,0.0,-0.14354,8e-05,15.94628]
[1777444804860,41.39,76995.53,0.0,-0.14306,8e-05,15.91124]
[1777444806725,41.39,76991.99,0.0,-0.14333,8e-05,15.93108]
[1777444811001,41.39,76990.67,0.0,-0.14343,8e-05,15.93797]
[1777444814756,41.39,76988.26,0.0,-0.14361,8e-05,15.95112]
[1777444814820,41.39,76988.26,0.0,-0.14361,8e-05,15.95112]
[1777444816135,41.39,76988.32,0.0,-0.1436,8e-05,15.95072]
[1777444816273,41.39,76988.32,0.0,-0.1436,8e-05,15.95072]
[1777444816819,41.39,76996.39,0.0,-0.14298,8e-05,15.90517]
[1777444817953,41.39,76996.39,0.0,-0.14298,8e-05,15.90517]
[1777444818495,41.39,77007.71,0.0,-0.1421,8e-05,15.84156]
[1777444819359,41.39,77007.71,0.0,-0.1421,8e-05,15.84156]
[1777444822258,41.39,77017.01,0.0,-0.14138,8e-05,15.78928]
[1777444822270,41.39,77017.01,0.0,-0.14138,8e-05,15.78928]
[1777444822874,41.39,77017.01,0.0,-0.14138,8e-05,15.78928]
[1777444822804,41.39,77014.54,0.0,-0.14158,8e-05,15.80331]
[1777444823749,41.39,77014.54,0.0,-0.14158,8e-05,15.80331]
[1777444823831,41.39,77015.01,0.0,-0.14154,8e-05,15.80073]
[1777444824916,41.39,77015.34,0.0,-0.14151,8e-05,15.79888]
[1777444824921,41.39,77015.34,0.0,-0.14151,8e-05,15.79888]
[1777444825349,41.39,77015.54,0.0,-0.1415,8e-05,15.79781]
[1777444826005,41.39,77015.54,0.0,-0.1415,8e-05,15.79781]
[1777444826719,41.39,77014.55,0.0,-0.14158,8e-05,15.80348]
[1777444830319,41.39,77013.86,0.0,-0.14163,8e-05,15.80746]
[1777444832636,41.39,77014.36,0.0,-0.14157,8e-05,15.80095]
[1777444833502,41.39,77017.34,0.0,-0.14134,8e-05,15.78434]
[1777444839591,41.39,77017.04,0.0,-0.14137,8e-05,15.78645]
[1777444845498,41.39,77018.75,0.0,-0.14124,8e-05,15.77713]
[1777444850534,41.4,77022.27,0.0,-0.14098,8e-05,15.7577]
[1777444852799,41.4,77022.96,0.0,-0.14092,8e-05,15.7539]
[1777444853254,41.4,77026.74,0.0,-0.14064,8e-05,15.73287]
[1777444853274,41.4,77026.74,0.0,-0.14064,8e-05,15.73287]
[1777444853301,41.4,77026.74,0.0,-0.14064,8e-05,15.73287]
[1777444853554,41.4,77026.79,0.0,-0.14063,8e-05,15.73269]
[1777444854358,41.4,77026.79,0.0,-0.14063,8e-05,15.73269]
[1777444854375,41.4,77026.79,0.0,-0.14063,8e-05,15.73269]
[1777444854561,41.4,77029.9,0.0,-0.1404,8e-05,15.71539]
[1777444855256,41.4,77029.9,0.0,-0.1404,8e-05,15.71539]
[1777444855901,41.4,77029.53,0.0,-0.14043,8e-05,15.7176]
[1777444859312,41.4,77030.03,0.0,-0.14039,8e-05,15.71519]
[1777444859320,41.4,77030.03,0.0,-0.14039,8e-05,15.71519]
[1777444859329,41.4,77030.03,0.0,-0.14039,8e-05,15.71519]
[1777444861322,41.4,77030.3,0.0,-0.14038,8e-05,15.71393]
[1777444861336,41.4,77030.3,0.0,-0.14038,8e-05,15.71393]
[1777444861374,41.4,77030.3,0.0,-0.14038,8e-05,15.71393]
[1777444861612,41.4,77030.28,0.0,-0.14038,8e-05,15.71418]
[1777444866765,41.4,77031.72,0.0,-0.14028,8e-05,15.70665]
[1777444867312,41.4,77031.83,0.0,-0.14027,8e-05,15.70617]
[1777444872687,41.4,77031.47,0.0,-0.14031,8e-05,15.70903]
[1777444877747,41.4,77031.37,0.0,-0.14032,8e-05,15.71014]
[1777444882764,41.41,77032.22,0.0,-0.14027,8e-05,15.70606]
[1777444889942,41.41,77030.61,0.0,-0.14041,8e-05,15.71609]
[1777444895852,41.41,77030.98,0.0,-0.14036,8e-05,15.71098]
[1777444900886,41.41,77030.35,0.0,-0.14042,8e-05,15.71514]
[1777444905922,41.41,77029.65,0.0,-0.14048,8e-05,15.71968]
[1777444910957,41.41,77028.25,0.0,-0.14059,8e-05,15.72813]
[1777444915992,41.41,77020.79,0.0,-0.14117,8e-05,15.77023]
[1777444921645,41.41,77023.37,0.0,-0.14097,8e-05,15.75603]
[1777444927355,41.42,77024.59,0.0,-0.14089,8e-05,15.74971]
[1777444933159,41.42,77024.67,0.0,-0.14089,8e-05,15.74982]
[1777444937071,41.42,77024.06,0.0,-0.14094,8e-05,15.75375]
[1777444937149,41.42,77025.5,0.0,-0.14083,8e-05,15.74568]
[1777444938211,41.42,77025.5,0.0,-0.14083,8e-05,15.74568]
[1777444938931,41.42,77025.5,0.0,-0.14083,8e-05,15.74568]
[1777444938999,41.42,77029.58,0.0,-0.14052,8e-05,15.72308]
[1777444940566,41.42,77029.58,0.0,-0.14052,8e-05,15.72308]
[1777444941047,41.42,77029.24,0.0,-0.14055,8e-05,15.72529]
[1777444947214,41.42,77026.27,0.0,-0.14079,8e-05,15.74278]
[1777444952633,41.42,77024.45,0.0,-0.14091,8e-05,15.74976]
[1777444955229,41.42,77022.42,0.0,-0.14107,8e-05,15.7616]
[1777444960518,41.43,77020.28,0.0,-0.14125,8e-05,15.77436]
[1777444966114,41.43,77026.07,0.0,-0.14082,8e-05,15.743]
[1777444971387,41.43,77026.36,0.0,-0.14081,8e-05,15.7425]
[1777444976677,41.43,77027.59,0.0,-0.14073,8e-05,15.73675]
[1777444979043,41.44,77027.93,0.0,-0.14072,8e-05,15.73553]
[1777444979139,41.44,77027.89,0.0,-0.14072,8e-05,15.73598]
[1777444979393,41.44,77027.89,0.0,-0.14072,8e-05,15.73598]
[1777444979416,41.44,77027.89,0.0,-0.14072,8e-05,15.73598]
[1777444979602,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980770,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980790,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980830,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980844,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980851,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980879,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980981,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444981002,41.44,77034.81,0.0,-0.14019,8e-05,15.69723]
[1777444980980,41.44,77037.65,0.0,-0.13998,8e-05,15.68139]
[1777444981783,41.44,77037.65,0.0,-0.13998,8e-05,15.68139]
[1777444981810,41.44,77037.65,0.0,-0.13998,8e-05,15.68139]
[1777444982752,41.44,77036.03,0.0,-0.1401,8e-05,15.69034]
[1777444982761,41.44,77036.03,0.0,-0.1401,8e-05,15.69034]
[1777444982769,41.44,77036.03,0.0,-0.1401,8e-05,15.69034]
[1777444983019,41.44,77036.32,0.0,-0.14008,8e-05,15.68878]
[1777444984773,41.44,77036.47,0.0,-0.14007,8e-05,15.68801]
[1777444984803,41.44,77036.47,0.0,-0.14007,8e-05,15.68801]
[1777444986121,41.44,77037.33,0.0,-0.14,8e-05,15.68333]
[1777444986135,41.44,77037.33,0.0,-0.14,8e-05,15.68333]
[1777444986174,41.44,77037.33,0.0,-0.14,8e-05,15.68333]
[1777444986831,41.44,77037.33,0.0,-0.14,8e-05,15.68333]
[1777444986840,41.44,77037.33,0.0,-0.14,8e-05,15.68333]
[1777444986864,41.44,77037.33,0.0,-0.14,8e-05,15.68333]
[1777444986940,41.44,77034.01,0.0,-0.14026,8e-05,15.70199]
[1777444988840,41.44,77034.01,0.0,-0.14026,8e-05,15.70199]
[1777444988866,41.44,77034.01,0.0,-0.14026,8e-05,15.70199]
[1777444989053,41.44,77034.01,0.0,-0.14026,8e-05,15.70199]
[1777444988941,41.44,77031.82,0.0,-0.14043,8e-05,15.71433]
[1777444989978,41.44,77031.82,0.0,-0.14043,8e-05,15.71433]
[1777444990858,41.44,77031.25,0.0,-0.14047,8e-05,15.71754]
[1777444990874,41.44,77031.25,0.0,-0.14047,8e-05,15.71754]
[1777444990881,41.44,77032.16,0.0,-0.1404,8e-05,15.71252]
[1777444991706,41.44,77032.16,0.0,-0.1404,8e-05,15.71252]
[1777444992861,41.44,77033.16,0.0,-0.14032,8e-05,15.7068]
[1777444993263,41.44,77033.04,0.0,-0.14033,8e-05,15.70736]
[1777444998571,41.44,77033.88,0.0,-0.14026,8e-05,15.70247]
[1777445002174,41.44,77034.04,0.0,-0.14025,8e-05,15.7012]
[1777445002969,41.44,77034.04,0.0,-0.14025,8e-05,15.7012]
[1777445004688,41.43,77035.15,0.0,-0.14016,8e-05,15.69475]
[1777445004983,41.43,77035.15,0.0,-0.14016,8e-05,15.69475]
[1777445005254,41.43,77036.0,0.0,-0.14009,8e-05,15.68989]
[1777445007004,41.43,77036.0,0.0,-0.14009,8e-05,15.68989]
[1777445009583,41.43,77038.6,0.0,-0.13989,8e-05,15.67525]
[1777445011057,41.43,77040.12,0.0,-0.13978,8e-05,15.66684]
[1777445011060,41.43,77040.12,0.0,-0.13978,8e-05,15.66684]
[1777445011073,41.43,77040.12,0.0,-0.13978,8e-05,15.66684]
[1777445013093,41.43,77040.11,0.0,-0.13976,8e-05,15.66322]
[1777445013102,41.43,77040.11,0.0,-0.13976,8e-05,15.66322]
[1777445013115,41.44,77040.12,0.0,-0.13976,8e-05,15.66322]
[1777445017124,41.44,77039.87,0.0,-0.13978,8e-05,15.66484]
[1777445017137,41.44,77039.87,0.0,-0.13978,8e-05,15.66484]
[1777445019146,41.44,77041.07,0.0,-0.13969,8e-05,15.65823]
[1777445019164,41.44,77041.07,0.0,-0.13969,8e-05,15.65823]
[1777445019171,41.44,77041.07,0.0,-0.13969,8e-05,15.65823]
[1777445024184,41.44,77041.26,0.0,-0.13968,8e-05,15.65743]
[1777445025221,41.44,77040.31,0.0,-0.13975,8e-05,15.66281]
[1777445025232,41.44,77040.31,0.0,-0.13975,8e-05,15.66281]
[1777445029264,41.44,77043.18,0.0,-0.13953,8e-05,15.64696]
[1777445029275,41.44,77043.18,0.0,-0.13953,8e-05,15.64696]
[1777445032789,41.44,77044.26,0.0,-0.13945,8e-05,15.64108]
[1777445033313,41.44,77044.59,0.0,-0.13943,8e-05,15.63929]
[1777445033319,41.44,77044.59,0.0,-0.13943,8e-05,15.63929]
[1777445033330,41.44,77044.59,0.0,-0.13943,8e-05,15.63929]
[1777445033357,41.44,77044.59,0.0,-0.13943,8e-05,15.63929]
[1777445033816,41.44,77044.59,0.0,-0.13943,8e-05,15.63934]
[1777445035344,41.44,77044.62,0.0,-0.13943,8e-05,15.63923]
[1777445035378,41.44,77044.62,0.0,-0.13943,8e-05,15.63923]
[1777445035829,41.44,77044.05,0.0,-0.13947,8e-05,15.64247]
[1777445037366,41.44,77043.76,0.0,-0.1395,8e-05,15.64414]
[1777445037371,41.44,77043.76,0.0,-0.1395,8e-05,15.64414]
[1777445037386,41.44,77043.76,0.0,-0.1395,8e-05,15.64414]
[1777445037844,41.44,77043.83,0.0,-0.13949,8e-05,15.6438]
[1777445039382,41.44,77044.1,0.0,-0.13947,8e-05,15.64234]
[1777445039389,41.44,77044.1,0.0,-0.13947,8e-05,15.64234]
[1777445039421,41.44,77044.1,0.0,-0.13947,8e-05,15.64234]
[1777445039858,41.44,77044.68,0.0,-0.13943,8e-05,15.63915]
[1777445041408,41.44,77044.73,0.0,-0.13942,8e-05,15.63893]
[1777445041421,41.44,77044.73,0.0,-0.13942,8e-05,15.63893]
[1777445041427,41.44,77044.73,0.0,-0.13942,8e-05,15.63893]
[1777445041459,41.44,77044.73,0.0,-0.13942,8e-05,15.63893]
[1777445041872,41.44,77044.73,0.0,-0.13943,8e-05,15.63899]
[1777445043428,41.44,77044.03,0.0,-0.13948,8e-05,15.64296]
[1777445043436,41.44,77044.03,0.0,-0.13948,8e-05,15.64296]
[1777445043457,41.44,77044.03,0.0,-0.13948,8e-05,15.64296]
[1777445043975,41.44,77044.2,0.0,-0.13947,8e-05,15.64206]
[1777445044600,41.44,77044.2,0.0,-0.13947,8e-05,15.64206]
[1777445045459,41.44,77044.2,0.0,-0.13947,8e-05,15.64212]
[1777445045489,41.44,77044.2,0.0,-0.13947,8e-05,15.64212]
[1777445045900,41.44,77045.84,0.0,-0.13934,8e-05,15.63301]
[1777445047481,41.44,77046.75,0.0,-0.13928,8e-05,15.62799]
[1777445048122,41.44,77047.41,0.0,-0.13923,8e-05,15.62438]
[1777445049512,41.44,77046.84,0.0,-0.13927,8e-05,15.62766]
[1777445050032,41.44,77046.87,0.0,-0.13927,8e-05,15.62757]
[1777445051525,41.44,77046.81,0.0,-0.13928,8e-05,15.62799]
[1777445052028,41.44,77046.91,0.0,-0.13927,8e-05,15.62751]
[1777445053549,41.44,77046.6,0.0,-0.13929,8e-05,15.62933]
[1777445053561,41.44,77046.6,0.0,-0.13929,8e-05,15.62933]
[1777445055576,41.44,77045.92,0.0,-0.13935,8e-05,15.6333]
[1777445055590,41.44,77045.92,0.0,-0.13935,8e-05,15.6333]
[1777445058128,41.44,77045.82,0.0,-0.13936,8e-05,15.63402]
[1777445059635,41.44,77045.24,0.0,-0.1394,8e-05,15.63742]
[1777445059637,41.44,77045.24,0.0,-0.1394,8e-05,15.63742]
[1777445059653,41.44,77045.24,0.0,-0.1394,8e-05,15.63742]
[1777445060001,41.44,77042.21,0.0,-0.13963,8e-05,15.65443]
[1777445061639,41.44,77040.87,0.0,-0.13974,8e-05,15.66215]
[1777445061647,41.44,77040.87,0.0,-0.13974,8e-05,15.66215]
[1777445061661,41.44,77040.87,0.0,-0.13974,8e-05,15.66215]
[1777445062055,41.44,77039.59,0.0,-0.13984,8e-05,15.66954]
[1777445063674,41.44,77039.12,0.0,-0.13988,8e-05,15.67239]
[1777445063678,41.44,77039.12,0.0,-0.13988,8e-05,15.67239]
[1777445063683,41.44,77039.12,0.0,-0.13988,8e-05,15.67239]
[1777445063714,41.44,77039.12,0.0,-0.13988,8e-05,15.67239]
[1777445063743,41.44,77039.12,0.0,-0.13988,8e-05,15.67239]
[1777445064028,41.44,77039.12,0.0,-0.13988,8e-05,15.67261]
[1777445065693,41.44,77038.26,0.0,-0.13995,8e-05,15.67763]
[1777445065712,41.44,77038.26,0.0,-0.13995,8e-05,15.67763]
[1777445069359,41.45,77038.24,0.0,-0.13996,8e-05,15.67868]
[1777445070092,41.45,77034.77,0.0,-0.14023,8e-05,15.69834]
[1777445071887,41.45,77030.14,0.0,-0.14056,8e-05,15.72068]
[1777445072846,41.45,77030.37,0.0,-0.14055,8e-05,15.71957]
[1777445073812,41.45,77030.15,0.0,-0.14056,8e-05,15.72097]
[1777445074132,41.45,77031.65,0.0,-0.14045,8e-05,15.71275]
[1777445074526,41.45,77031.65,0.0,-0.14045,8e-05,15.71275]
[1777445075105,41.45,77031.65,0.0,-0.14045,8e-05,15.71294]
[1777445080140,41.45,77025.39,0.0,-0.14094,8e-05,15.74873]
[1777445086182,41.45,77026.79,0.0,-0.14085,8e-05,15.74173]
[1777445091347,41.45,77027.56,0.0,-0.1408,8e-05,15.73812]
[1777445092585,41.45,77027.56,0.0,-0.1408,8e-05,15.73812]
[1777445093102,41.45,77027.56,0.0,-0.1408,8e-05,15.73812]
[1777445093177,41.45,77027.56,0.0,-0.1408,8e-05,15.73812]
[1777445093317,41.46,77028.11,0.0,-0.14076,8e-05,15.73518]
[1777445093863,41.46,77028.11,0.0,-0.14076,8e-05,15.73518]
[1777445094072,41.46,76993.43,0.0,-0.14343,8e-05,15.92967]
[1777445094409,41.46,76993.43,0.0,-0.14343,8e-05,15.92967]
[1777445094824,41.46,76993.43,0.0,-0.14343,8e-05,15.92967]
[1777445095118,41.46,76964.32,0.0,-0.1457,8e-05,16.09297]
[1777445095283,41.46,76964.32,0.0,-0.1457,8e-05,16.09297]
[1777445095285,41.46,76964.32,0.0,-0.1457,8e-05,16.09297]
[1777445095390,41.46,76964.32,0.0,-0.1457,8e-05,16.09297]
[1777445096038,41.46,76964.32,0.0,-0.1457,8e-05,16.09297]
[1777445096064,41.46,76964.32,0.0,-0.1457,8e-05,16.09297]
[1777445096141,41.46,76963.98,0.0,-0.14573,8e-05,16.09492]
[1777445097678,41.46,76963.98,0.0,-0.14573,8e-05,16.09492]
[1777445097792,41.46,76964.34,0.0,-0.1457,8e-05,16.09318]
[1777445098851,41.46,76964.34,0.0,-0.1457,8e-05,16.09318]
[1777445100479,41.46,76963.39,0.0,-0.14578,8e-05,16.09854]
[1777445100641,41.46,76963.39,0.0,-0.14578,8e-05,16.09854]
[1777445102906,41.46,76969.84,0.0,-0.14528,8e-05,16.06255]
[1777445104298,41.46,76976.53,0.0,-0.14476,8e-05,16.02519]
[1777445106228,41.46,76980.49,0.0,-0.14445,8e-05,16.00335]
[1777445106329,41.46,76977.01,0.0,-0.14472,8e-05,16.02302]
[1777445110123,41.46,76979.68,0.0,-0.14452,8e-05,16.00858]
[1777445111906,41.46,76979.59,0.0,-0.14453,8e-05,16.00926]
[1777445112261,41.46,76979.4,0.0,-0.14455,8e-05,16.01069]
[1777445112982,41.46,76979.39,0.0,-0.14456,8e-05,16.01093]
[1777445113945,41.46,76979.39,0.0,-0.14456,8e-05,16.01093]
[1777445114046,41.46,76980.5,0.0,-0.14447,8e-05,16.00489]
[1777445118077,41.46,76982.26,0.0,-0.14434,8e-05,15.99543]
[1777445118179,41.46,76981.82,0.0,-0.14438,8e-05,15.99832]
[1777445123447,41.47,76979.0,0.0,-0.14461,8e-05,16.01511]
[1777445128445,41.47,76980.35,0.0,-0.14452,8e-05,16.00856]
[1777445128481,41.47,76980.35,0.0,-0.14452,8e-05,16.00856]
[1777445133523,41.47,76979.51,0.0,-0.14457,8e-05,16.01048]
[1777445136691,41.47,76979.41,0.0,-0.14459,8e-05,16.01147]
[1777445136736,41.47,76978.84,0.0,-0.14463,8e-05,16.01488]
[1777445140566,41.47,76978.73,0.0,-0.14465,8e-05,16.01574]
[1777445140598,41.47,76977.54,0.0,-0.14474,8e-05,16.02242]
[1777445145609,41.47,76977.34,0.0,-0.14476,8e-05,16.02359]
[1777445150645,41.47,76977.38,0.0,-0.14475,8e-05,16.0234]
[1777445154731,41.47,76976.72,0.0,-0.1448,8e-05,16.02712]
[1777445154754,41.47,76976.54,0.0,-0.14482,8e-05,16.02813]
[1777445156477,41.47,76976.54,0.0,-0.14482,8e-05,16.02814]
[1777445156495,41.47,76976.54,0.0,-0.14482,8e-05,16.02814]
[1777445156687,41.47,76977.57,0.0,-0.14474,8e-05,16.02236]
[1777445160624,41.47,76983.48,0.0,-0.14428,8e-05,15.98934]
[1777445160795,41.47,76983.48,0.0,-0.14428,8e-05,15.98934]
[1777445160814,41.47,76983.48,0.0,-0.14428,8e-05,15.98934]
[1777445162823,41.47,76983.91,0.0,-0.14425,8e-05,15.98732]
[1777445162836,41.47,76983.91,0.0,-0.14425,8e-05,15.98732]
[1777445166865,41.48,76983.82,0.0,-0.14427,8e-05,15.98883]
[1777445166880,41.48,76983.82,0.0,-0.14427,8e-05,15.98883]
[1777445171899,41.48,76982.95,0.0,-0.14436,8e-05,15.99489]
[1777445174954,41.48,76982.55,0.0,-0.1444,8e-05,15.99784]
[1777445174969,41.48,76982.55,0.0,-0.1444,8e-05,15.99784]
[1777445175055,41.48,76982.53,0.0,-0.1444,8e-05,15.99819]
[1777445176983,41.48,76982.53,0.0,-0.1444,8e-05,15.99819]
[1777445177185,41.48,76983.39,0.0,-0.14434,8e-05,15.99384]
[1777445182197,41.49,76983.16,0.0,-0.14437,8e-05,15.99607]
[1777445185082,41.49,76983.4,0.0,-0.14436,8e-05,15.99543]
[1777445185088,41.49,76983.4,0.0,-0.14436,8e-05,15.99543]
[1777445185096,41.49,76983.4,0.0,-0.14436,8e-05,15.99543]
[1777445187116,41.49,76982.82,0.0,-0.14441,8e-05,15.99915]
[1777445187126,41.49,76982.82,0.0,-0.14441,8e-05,15.99915]
[1777445189145,41.49,76983.26,0.0,-0.14438,8e-05,15.99714]
[1777445189149,41.49,76983.26,0.0,-0.14438,8e-05,15.99714]
[1777445189244,41.49,76983.31,0.0,-0.14438,8e-05,15.99709]
[1777445191164,41.49,76983.35,0.0,-0.14438,8e-05,15.9971]
[1777445191265,41.49,76983.31,0.0,-0.14436,8e-05,15.99376]
[1777445193188,41.49,76983.16,0.0,-0.14438,8e-05,15.99483]
[1777445193201,41.49,76983.16,0.0,-0.14438,8e-05,15.99483]
[1777445193271,41.49,76983.62,0.0,-0.14435,8e-05,15.99249]
[1777445195218,41.49,76983.64,0.0,-0.14435,8e-05,15.99261]
[1777445195277,41.49,76983.62,0.0,-0.14435,8e-05,15.99296]
[1777445197244,41.49,76983.7,0.0,-0.14435,8e-05,15.99275]
[1777445197255,41.49,76983.7,0.0,-0.14435,8e-05,15.99275]
[1777445197261,41.49,76983.7,0.0,-0.14435,8e-05,15.99275]
[1777445202269,41.5,76983.46,0.0,-0.14438,8e-05,15.99526]
[1777445202658,41.5,76983.1,0.0,-0.14441,8e-05,15.99751]
[1777445203325,41.5,76981.75,0.0,-0.14452,8e-05,16.00529]
[1777445203335,41.5,76981.75,0.0,-0.14452,8e-05,16.00529]
[1777445203346,41.5,76981.75,0.0,-0.14452,8e-05,16.00529]
[1777445205338,41.5,76981.91,0.0,-0.14452,8e-05,16.00485]
[1777445205345,41.5,76981.91,0.0,-0.14452,8e-05,16.00485]
[1777445205351,41.5,76981.91,0.0,-0.14452,8e-05,16.00485]
[1777445205378,41.5,76981.91,0.0,-0.14452,8e-05,16.00485]
[1777445206031,41.5,76980.83,0.0,-0.1446,8e-05,16.01114]
[1777445207356,41.5,76981.13,0.0,-0.14458,8e-05,16.00969]
[1777445207360,41.5,76981.13,0.0,-0.14458,8e-05,16.00969]
[1777445207384,41.5,76981.13,0.0,-0.14458,8e-05,16.00969]
[1777445208045,41.5,76981.06,0.0,-0.14459,8e-05,16.01032]
[1777445209382,41.5,76981.79,0.0,-0.14454,8e-05,16.00647]
[1777445209387,41.5,76981.79,0.0,-0.14454,8e-05,16.00647]
[1777445209417,41.5,76981.79,0.0,-0.14454,8e-05,16.00647]
[1777445210059,41.5,76980.99,0.0,-0.1446,8e-05,16.01119]
[1777445211403,41.5,76980.93,0.0,-0.14461,8e-05,16.01175]
[1777445211407,41.5,76980.93,0.0,-0.14461,8e-05,16.01175]
[1777445211435,41.5,76980.93,0.0,-0.14461,8e-05,16.01175]
[1777445212205,41.5,76980.63,0.0,-0.14464,8e-05,16.01366]
[1777445213428,41.5,76980.63,0.0,-0.14464,8e-05,16.01366]
[1777445213435,41.5,76980.63,0.0,-0.14464,8e-05,16.01366]
[1777445213454,41.5,76980.63,0.0,-0.14464,8e-05,16.01366]
[1777445214087,41.5,76980.56,0.0,-0.14465,8e-05,16.01451]
[1777445215454,41.5,76981.38,0.0,-0.14459,8e-05,16.01015]
[1777445215463,41.5,76981.38,0.0,-0.14459,8e-05,16.01015]
[1777445216256,41.51,76980.87,0.0,-0.14463,8e-05,16.01323]
[1777445217476,41.51,76981.72,0.0,-0.14457,8e-05,16.0087]
[1777445217481,41.51,76981.72,0.0,-0.14457,8e-05,16.0087]
[1777445217489,41.51,76981.72,0.0,-0.14457,8e-05,16.0087]
[1777445217509,41.51,76981.72,0.0,-0.14457,8e-05,16.0087]
[1777445219500,41.51,76980.67,0.0,-0.14466,8e-05,16.01504]
[1777445219523,41.51,76980.67,0.0,-0.14466,8e-05,16.01504]
[1777445220129,41.51,76980.66,0.0,-0.14466,8e-05,16.01532]
[1777445221521,41.51,76980.61,0.0,-0.14467,8e-05,16.01583]
[1777445221525,41.51,76980.61,0.0,-0.14467,8e-05,16.01583]
[1777445221535,41.51,76980.61,0.0,-0.14467,8e-05,16.01583]
[1777445222275,41.51,76983.84,0.0,-0.14442,8e-05,15.99797]
[1777445223548,41.51,76983.84,0.0,-0.14442,8e-05,15.99822]
[1777445223568,41.51,76983.84,0.0,-0.14442,8e-05,15.99822]
[1777445224157,41.51,76983.47,0.0,-0.14445,8e-05,16.00054]
[1777445225572,41.51,76984.3,0.0,-0.14439,8e-05,15.99614]
[1777445225586,41.51,76984.3,0.0,-0.14439,8e-05,15.99614]
[1777445225604,41.51,76984.3,0.0,-0.14439,8e-05,15.99614]
[1777445226171,41.51,76983.92,0.0,-0.14443,8e-05,15.99852]
[1777445227600,41.51,76983.89,0.0,-0.14443,8e-05,15.99894]
[1777445227620,41.51,76983.89,0.0,-0.14443,8e-05,15.99894]
[1777445228184,41.51,76983.85,0.0,-0.14444,8e-05,15.99941]
[1777445229630,41.51,76984.31,0.0,-0.14441,8e-05,15.99708]
[1777445229634,41.51,76984.31,0.0,-0.14441,8e-05,15.99708]
[1777445229664,41.51,76984.31,0.0,-0.14441,8e-05,15.99708]
[1777445230199,41.51,76984.11,0.0,-0.14442,8e-05,15.99845]
[1777445231645,41.51,76983.93,0.0,-0.14444,8e-05,15.9997]
[1777445231651,41.51,76983.93,0.0,-0.14444,8e-05,15.9997]
[1777445231684,41.51,76983.93,0.0,-0.14444,8e-05,15.9997]
[1777445232214,41.51,76983.9,0.0,-0.14445,8e-05,16.00012]
[1777445233677,41.51,76984.18,0.0,-0.14443,8e-05,15.99855]
[1777445233688,41.51,76984.18,0.0,-0.14443,8e-05,15.99855]
[1777445234330,41.52,76985.24,0.0,-0.14435,8e-05,15.99311]
[1777445235690,41.52,76984.4,0.0,-0.14442,8e-05,15.99807]
[1777445235728,41.52,76984.4,0.0,-0.14442,8e-05,15.99807]
[1777445237720,41.52,76984.36,0.0,-0.14443,8e-05,15.99878]
[1777445237742,41.52,76984.36,0.0,-0.14443,8e-05,15.99878]
[1777445239747,41.52,76984.33,0.0,-0.14444,8e-05,15.99944]
[1777445239768,41.52,76984.33,0.0,-0.14444,8e-05,15.99944]
[1777445240269,41.52,76984.39,0.0,-0.14444,8e-05,15.99934]
[1777445241771,41.52,76984.39,0.0,-0.14444,8e-05,15.99934]
[1777445241785,41.52,76984.39,0.0,-0.14444,8e-05,15.99934]
[1777445242283,41.52,76984.27,0.0,-0.14445,8e-05,16.0005]
[1777445243786,41.52,76984.29,0.0,-0.14445,8e-05,16.00039]
[1777445243794,41.52,76984.29,0.0,-0.14445,8e-05,16.00039]
[1777445243823,41.52,76984.29,0.0,-0.14445,8e-05,16.00039]
[1777445244298,41.52,76984.3,0.0,-0.14446,8e-05,16.00082]
[1777445245812,41.52,76986.1,0.0,-0.14432,8e-05,15.991]
[1777445245817,41.52,76986.1,0.0,-0.14432,8e-05,15.991]
[1777445245853,41.52,76986.1,0.0,-0.14432,8e-05,15.991]
[1777445245908,41.52,76985.32,0.0,-0.14438,8e-05,15.99536]
[1777445247840,41.52,76985.28,0.0,-0.14439,8e-05,15.99608]
[1777445247849,41.52,76985.28,0.0,-0.14439,8e-05,15.99608]
[1777445247866,41.52,76985.28,0.0,-0.14439,8e-05,15.99608]
[1777445248328,41.52,76985.37,0.0,-0.14439,8e-05,15.99583]
[1777445249868,41.52,76985.11,0.0,-0.14441,8e-05,15.99728]
[1777445249889,41.52,76985.11,0.0,-0.14441,8e-05,15.99728]
[1777445251895,41.53,76985.53,0.0,-0.14436,8e-05,15.99188]
[1777445251930,41.53,76985.53,0.0,-0.14436,8e-05,15.99188]
[1777445253917,41.53,76985.4,0.0,-0.14437,8e-05,15.9931]
[1777445253930,41.53,76985.4,0.0,-0.14437,8e-05,15.9931]
[1777445255940,41.53,76985.94,0.0,-0.14434,8e-05,15.99058]
[1777445255964,41.53,76985.94,0.0,-0.14434,8e-05,15.99058]
[1777445257410,41.53,76986.88,0.0,-0.14427,8e-05,15.98581]
[1777445257428,41.53,76986.88,0.0,-0.14427,8e-05,15.98581]
[1777445257974,41.53,76986.88,0.0,-0.14427,8e-05,15.98581]
[1777445257988,41.53,76986.88,0.0,-0.14427,8e-05,15.98581]
[1777445257998,41.53,76986.88,0.0,-0.14427,8e-05,15.98581]
[1777445258398,41.53,76986.88,0.0,-0.14428,8e-05,15.98607]
[1777445259979,41.53,76992.13,0.0,-0.14387,8e-05,15.95699]
[1777445259987,41.53,76992.13,0.0,-0.14387,8e-05,15.95699]
[1777445260023,41.53,76992.13,0.0,-0.14387,8e-05,15.95699]
[1777445260030,41.53,76995.59,0.0,-0.14361,8e-05,15.93795]
[1777445262008,41.53,76995.59,0.0,-0.14361,8e-05,15.93795]
[1777445262298,41.53,76995.82,0.0,-0.1436,8e-05,15.93729]
[1777445264024,41.53,76997.34,0.0,-0.14349,8e-05,15.92912]
[1777445264043,41.53,76997.34,0.0,-0.14349,8e-05,15.92912]
[1777445264055,41.53,76997.74,0.0,-0.14346,8e-05,15.92701]
[1777445266046,41.53,76997.74,0.0,-0.14346,8e-05,15.92701]
[1777445266310,41.54,76999.86,0.0,-0.1433,8e-05,15.91582]
[1777445270085,41.54,76999.69,0.0,-0.14333,8e-05,15.91775]
[1777445270095,41.54,76999.69,0.0,-0.14333,8e-05,15.91775]
[1777445275112,41.54,77001.21,0.0,-0.14323,8e-05,15.91087]
[1777445280131,41.55,77003.99,0.0,-0.14304,8e-05,15.89697]
[1777445280198,41.55,77003.99,0.0,-0.14304,8e-05,15.89697]
[1777445280222,41.55,77003.99,0.0,-0.14304,8e-05,15.89697]
[1777445280315,41.55,77003.99,0.0,-0.14304,8e-05,15.89697]
[1777445280413,41.55,77003.99,0.0,-0.14304,8e-05,15.8973]
[1777445286265,41.55,77004.78,0.0,-0.143,8e-05,15.8942]
[1777445288292,41.55,77005.9,0.0,-0.14292,8e-05,15.8886]
[1777445288393,41.55,77006.23,0.0,-0.1429,8e-05,15.88742]
[1777445290318,41.55,77006.38,0.0,-0.1429,8e-05,15.88691]
[1777445290327,41.55,77006.38,0.0,-0.1429,8e-05,15.88691]
[1777445290565,41.55,77006.69,0.0,-0.14288,8e-05,15.8855]
[1777445290809,41.55,77006.69,0.0,-0.14288,8e-05,15.8855]
[1777445290861,41.55,77007.73,0.0,-0.1428,8e-05,15.87969]
[1777445292343,41.55,77007.73,0.0,-0.1428,8e-05,15.87969]
[1777445292369,41.56,77010.19,0.0,-0.14262,8e-05,15.86647]
[1777445292486,41.56,77010.19,0.0,-0.14262,8e-05,15.86647]
[1777445293615,41.56,77014.79,0.0,-0.14226,8e-05,15.84076]
[1777445298874,41.56,77012.92,0.0,-0.14242,8e-05,15.85216]
[1777445302200,41.56,77006.77,0.0,-0.1429,8e-05,15.88729]
[1777445307741,41.56,77004.34,0.0,-0.14312,8e-05,15.90305]
[1777445312910,41.57,77004.73,0.0,-0.14308,8e-05,15.89847]
[1777445318819,41.57,77006.01,0.0,-0.143,8e-05,15.89295]
[1777445323853,41.58,77008.91,0.0,-0.1428,8e-05,15.87807]
[1777445328889,41.58,77010.13,0.0,-0.14272,8e-05,15.8726]
[1777445332533,41.58,77008.48,0.0,-0.14286,8e-05,15.88262]
[1777445332594,41.58,77008.48,0.0,-0.14286,8e-05,15.88262]
[1777445332832,41.58,77008.48,0.0,-0.14286,8e-05,15.88262]
[1777445333034,41.58,77008.48,0.0,-0.14286,8e-05,15.88262]
[1777445334615,41.58,77006.01,0.0,-0.14306,8e-05,15.89691]
[1777445334829,41.58,77006.01,0.0,-0.14306,8e-05,15.89691]
[1777445335984,41.58,77006.36,0.0,-0.14303,8e-05,15.89519]
[1777445336286,41.58,77006.36,0.0,-0.14303,8e-05,15.89519]
[1777445340899,41.58,77002.82,0.0,-0.14332,8e-05,15.91606]
[1777445344984,41.59,77000.65,0.0,-0.1435,8e-05,15.92899]
[1777445345042,41.59,77000.1,0.0,-0.14354,8e-05,15.93225]
[1777445351045,41.59,76998.77,0.0,-0.14366,8e-05,15.94082]
[1777445356080,41.59,76997.45,0.0,-0.14378,8e-05,15.94929]
[1777445357391,41.59,76997.45,0.0,-0.14378,8e-05,15.94929]
[1777445357602,41.59,76997.23,0.0,-0.1438,8e-05,15.95069]
[1777445361145,41.59,76996.26,0.0,-0.14388,8e-05,15.95663]
[1777445363151,41.59,76996.83,0.0,-0.14384,8e-05,15.9538]
[1777445370177,41.6,76996.84,0.0,-0.14386,8e-05,15.95512]
[1777445371538,41.6,76996.41,0.0,-0.14387,8e-05,15.9539]
[1777445371564,41.6,76996.41,0.0,-0.14387,8e-05,15.9539]
[1777445372190,41.6,76996.39,0.0,-0.14387,8e-05,15.95418]
[1777445373281,41.6,76996.39,0.0,-0.14387,8e-05,15.95418]
[1777445374121,41.6,77003.13,0.0,-0.14335,8e-05,15.91672]
[1777445377812,41.6,77008.44,0.0,-0.14295,8e-05,15.8873]
[1777445382988,41.6,77002.23,0.0,-0.14343,8e-05,15.92246]
[1777445383868,41.6,77000.88,0.0,-0.14354,8e-05,15.93019]
[1777445385654,41.6,76998.05,0.0,-0.14376,8e-05,15.94637]
[1777445386275,41.6,76998.05,0.0,-0.14376,8e-05,15.94637]
[1777445387938,41.6,76997.12,0.0,-0.14384,8e-05,15.95188]
[1777445388389,41.6,76997.12,0.0,-0.14384,8e-05,15.95188]
[1777445389474,41.6,76997.15,0.0,-0.14384,8e-05,15.95187]
[1777445390255,41.6,76997.15,0.0,-0.14384,8e-05,15.95202]
[1777445390506,41.6,76997.15,0.0,-0.14384,8e-05,15.95202]
[1777445391485,41.6,76994.81,0.0,-0.14402,8e-05,15.96524]
[1777445393431,41.6,76992.62,0.0,-0.1442,8e-05,15.97771]
[1777445393437,41.6,76992.62,0.0,-0.1442,8e-05,15.97771]
[1777445393442,41.6,76990.4,0.0,-0.14437,8e-05,15.9902]
[1777445396936,41.61,76989.45,0.0,-0.14445,8e-05,15.99577]
[1777445402401,41.61,76984.39,0.0,-0.14485,8e-05,16.02449]
[1777445402991,41.61,76984.39,0.0,-0.14485,8e-05,16.02449]
[1777445404499,41.61,76983.73,0.0,-0.1449,8e-05,16.02824]
[1777445404525,41.61,76983.73,0.0,-0.1449,8e-05,16.02824]
[1777445405644,41.61,76981.65,0.0,-0.14506,8e-05,16.03998]
[1777445406429,41.61,76974.88,0.0,-0.14559,8e-05,16.07781]
[1777445407663,41.61,76975.63,0.0,-0.14553,8e-05,16.07362]
[1777445407673,41.61,76975.63,0.0,-0.14553,8e-05,16.07362]
[1777445407689,41.61,76975.63,0.0,-0.14553,8e-05,16.07362]
[1777445408442,41.61,76976.23,0.0,-0.14548,8e-05,16.07028]
[1777445409689,41.61,76977.26,0.0,-0.1454,8e-05,16.06454]
[1777445410458,41.61,76978.23,0.0,-0.14533,8e-05,16.05914]
[1777445411391,41.61,76978.23,0.0,-0.14533,8e-05,16.05914]
[1777445416501,41.61,76979.8,0.0,-0.14521,8e-05,16.05063]
[1777445421536,41.61,76981.55,0.0,-0.14508,8e-05,16.04119]
[1777445421830,41.61,76981.55,0.0,-0.14508,8e-05,16.04119]
[1777445422544,41.61,76979.56,0.0,-0.14523,8e-05,16.05238]
[1777445427579,41.61,76974.74,0.0,-0.14561,8e-05,16.07952]
[1777445432613,41.61,76974.71,0.0,-0.14559,8e-05,16.07604]
[1777445437650,41.61,76973.28,0.0,-0.1457,8e-05,16.08417]
[1777445442921,41.61,76973.33,0.0,-0.1457,8e-05,16.08397]
[1777445448316,41.61,76973.22,0.0,-0.14571,8e-05,16.08464]
[1777445453943,41.61,76972.62,0.0,-0.14576,8e-05,16.08815]
[1777445456125,41.61,76972.62,0.0,-0.14576,8e-05,16.08815]
[1777445456226,41.61,76971.89,0.0,-0.14582,8e-05,16.09223]
[1777445457913,41.61,76973.01,0.0,-0.14573,8e-05,16.08598]
[1777445458014,41.61,76971.7,0.0,-0.14583,8e-05,16.0933]
[1777445462997,41.61,76971.11,0.0,-0.14588,8e-05,16.09657]
[1777445463097,41.61,76971.37,0.0,-0.14586,8e-05,16.09512]
[1777445463735,41.61,76971.37,0.0,-0.14586,8e-05,16.09512]
[1777445463836,41.61,76970.95,0.0,-0.14589,8e-05,16.09746]
[1777445468867,41.61,76970.95,0.0,-0.14589,8e-05,16.09741]
[1777445471996,41.61,76971.45,0.0,-0.14585,8e-05,16.09459]
[1777445472017,41.61,76971.45,0.0,-0.14585,8e-05,16.09459]
[1777445472097,41.61,76972.37,0.0,-0.14578,8e-05,16.08943]
[1777445474477,41.61,76972.37,0.0,-0.14578,8e-05,16.08941]
[1777445474534,41.61,76968.99,0.0,-0.14604,8e-05,16.10826]
[1777445476490,41.61,76968.49,0.0,-0.14608,8e-05,16.11102]
[1777445476505,41.61,76968.49,0.0,-0.14608,8e-05,16.11102]
[1777445481516,41.61,76968.62,0.0,-0.14607,8e-05,16.11013]
[1777445486538,41.61,76966.97,0.0,-0.14619,8e-05,16.11917]
[1777445488637,41.61,76965.83,0.0,-0.14628,8e-05,16.12545]
[1777445489006,41.61,76966.54,0.0,-0.14623,8e-05,16.12144]
[1777445494236,41.61,76960.36,0.0,-0.14668,8e-05,16.15176]
[1777445500088,41.61,76960.7,0.0,-0.14665,8e-05,16.14951]
[1777445505414,41.61,76957.86,0.0,-0.14687,8e-05,16.16504]
[1777445507713,41.61,76949.49,0.0,-0.14752,8e-05,16.2115]
[1777445508692,41.61,76949.49,0.0,-0.14752,8e-05,16.2115]
[1777445510055,41.6,76944.34,0.0,-0.14792,8e-05,16.23997]
[1777445511087,41.6,76944.69,0.0,-0.14789,8e-05,16.23782]
[1777445511416,41.6,76943.79,0.0,-0.14796,8e-05,16.24266]
[1777445517204,41.6,76946.37,0.0,-0.14776,8e-05,16.22824]
[1777445518724,41.6,76945.99,0.0,-0.14779,8e-05,16.23042]
[1777445519477,41.6,76944.46,0.0,-0.14791,8e-05,16.2391]
[1777445521631,41.6,76943.58,0.0,-0.14798,8e-05,16.24407]
[1777445522240,41.6,76943.84,0.0,-0.14796,8e-05,16.24283]
[1777445522717,41.6,76943.84,0.0,-0.14796,8e-05,16.24283]
[1777445523277,41.6,76943.84,0.0,-0.14796,8e-05,16.24283]
[1777445529054,41.61,76938.48,0.0,-0.1484,8e-05,16.27366]
[1777445529288,41.61,76938.14,0.0,-0.14843,8e-05,16.27568]
[1777445530295,41.61,76938.14,0.0,-0.14843,8e-05,16.27568]
[1777445530376,41.61,76938.14,0.0,-0.14843,8e-05,16.27568]
[1777445530787,41.61,76935.08,0.0,-0.14867,8e-05,16.29291]
[1777445531597,41.61,76935.08,0.0,-0.14867,8e-05,16.29291]
[1777445532249,41.61,76933.82,0.0,-0.14877,8e-05,16.30005]
[1777445532879,41.61,76933.82,0.0,-0.14877,8e-05,16.30013]
[1777445533086,41.61,76933.82,0.0,-0.14877,8e-05,16.30013]
[1777445533381,41.61,76933.82,0.0,-0.14877,8e-05,16.30013]
[1777445533403,41.61,76933.82,0.0,-0.14877,8e-05,16.30013]
[1777445533412,41.61,76933.82,0.0,-0.14877,8e-05,16.30013]
[1777445533433,41.61,76933.82,0.0,-0.14877,8e-05,16.30013]
[1777445533990,41.61,76931.82,0.0,-0.14893,8e-05,16.31139]
[1777445536832,41.61,76929.8,0.0,-0.14909,8e-05,16.32284]
[1777445542005,41.61,76928.27,0.0,-0.14922,8e-05,16.33149]
[1777445543681,41.61,76924.45,0.0,-0.14952,8e-05,16.35284]
[1777445545709,41.61,76925.86,0.0,-0.14941,8e-05,16.34495]
[1777445549398,41.61,76917.68,0.0,-0.15006,8e-05,16.3906]
[1777445549459,41.61,76917.47,0.0,-0.15007,8e-05,16.39172]
[1777445554656,41.61,76915.33,0.0,-0.15021,8e-05,16.39963]
[1777445559327,41.61,76916.07,0.0,-0.15015,8e-05,16.39532]
[1777445559497,41.61,76914.93,0.0,-0.15024,8e-05,16.40167]
[1777445564726,41.61,76914.87,0.0,-0.15025,8e-05,16.40183]
[1777445567402,41.61,76914.08,0.0,-0.15031,8e-05,16.4062]
[1777445567554,41.61,76913.16,0.0,-0.15038,8e-05,16.41132]
[1777445572589,41.61,76912.83,0.0,-0.15041,8e-05,16.41305]
[1777445577625,41.61,76911.31,0.0,-0.15053,8e-05,16.4214]
[1777445578933,41.61,76911.65,0.0,-0.1505,8e-05,16.41948]
[1777445579639,41.61,76912.45,0.0,-0.15043,8e-05,16.415]
[1777445580198,41.61,76912.45,0.0,-0.15043,8e-05,16.415]
[1777445584794,41.61,76924.39,0.0,-0.14949,8e-05,16.34849]
[1777445584900,41.61,76924.39,0.0,-0.14949,8e-05,16.34849]
[1777445585617,41.61,76924.39,0.0,-0.14949,8e-05,16.34849]
[1777445586010,41.61,76919.49,0.0,-0.14988,8e-05,16.37599]
[1777445586799,41.61,76917.39,0.0,-0.15005,8e-05,16.38779]
[1777445586808,41.61,76917.39,0.0,-0.15005,8e-05,16.38779]
[1777445587694,41.61,76917.67,0.0,-0.15002,8e-05,16.38625]
[1777445590758,41.61,76918.27,0.0,-0.14998,8e-05,16.38298]
[1777445597765,41.61,76917.76,0.0,-0.15002,8e-05,16.38595]
[1777445600046,41.61,76918.34,0.0,-0.14997,8e-05,16.38272]
[1777445601390,41.61,76917.92,0.0,-0.15001,8e-05,16.38508]
[1777445601788,41.61,76918.69,0.0,-0.14995,8e-05,16.38079]
[1777445605191,41.61,76918.1,0.0,-0.14999,8e-05,16.38409]
[1777445605195,41.61,76918.1,0.0,-0.14999,8e-05,16.38409]
[1777445605446,41.61,76918.1,0.0,-0.14999,8e-05,16.38409]
[1777445605509,41.61,76916.81,0.0,-0.1501,8e-05,16.3913]
[1777445609023,41.61,76916.43,0.0,-0.15013,8e-05,16.39338]
[1777445609975,41.61,76914.31,0.0,-0.15029,8e-05,16.40525]
[1777445611934,41.61,76911.73,0.0,-0.15047,8e-05,16.41578]
[1777445615006,41.61,76911.61,0.0,-0.15048,8e-05,16.41638]
[1777445615230,41.61,76911.61,0.0,-0.15048,8e-05,16.41638]
[1777445617829,41.61,76894.41,0.0,-0.15185,8e-05,16.51223]
[1777445624055,41.6,76898.22,0.0,-0.15154,8e-05,16.4903]
[1777445626058,41.6,76899.21,0.0,-0.15146,8e-05,16.48454]
[1777445632566,41.6,76899.6,0.0,-0.15142,8e-05,16.48169]
[1777445635839,41.6,76899.68,0.0,-0.15141,8e-05,16.48093]
[1777445636040,41.6,76899.8,0.0,-0.1514,8e-05,16.48028]
[1777445641076,41.6,76901.02,0.0,-0.1513,8e-05,16.47355]
[1777445642636,41.6,76901.02,0.0,-0.1513,8e-05,16.47355]
[1777445642663,41.6,76901.02,0.0,-0.1513,8e-05,16.47355]
[1777445642726,41.6,76901.02,0.0,-0.1513,8e-05,16.47355]
[1777445642768,41.6,76902.73,0.0,-0.15116,8e-05,16.46404]
[1777445643921,41.6,76902.73,0.0,-0.15116,8e-05,16.46404]
[1777445644790,41.6,76902.73,0.0,-0.15116,8e-05,16.46404]
[1777445649516,41.6,76910.28,0.0,-0.15055,8e-05,16.42145]
[1777445649590,41.6,76910.28,0.0,-0.15055,8e-05,16.42145]
[1777445649656,41.6,76911.72,0.0,-0.15044,8e-05,16.41337]
[1777445650321,41.6,76911.72,0.0,-0.15044,8e-05,16.41337]
[1777445650367,41.6,76912.06,0.0,-0.15041,8e-05,16.41146]
[1777445655380,41.6,76914.96,0.0,-0.15018,8e-05,16.39524]
[1777445662228,41.6,76914.81,0.0,-0.15019,8e-05,16.39616]
[1777445667258,41.6,76916.15,0.0,-0.15009,8e-05,16.38877]
[1777445673301,41.6,76915.71,0.0,-0.1501,8e-05,16.38759]
[1777445679342,41.6,76915.98,0.0,-0.15008,8e-05,16.38625]
[1777445685591,41.6,76916.18,0.0,-0.15007,8e-05,16.38536]
[1777445685975,41.6,76916.18,0.0,-0.15007,8e-05,16.38536]
[1777445686005,41.6,76916.18,0.0,-0.15007,8e-05,16.38536]
[1777445686084,41.6,76916.18,0.0,-0.15007,8e-05,16.38536]
[1777445686708,41.6,76916.18,0.0,-0.15007,8e-05,16.38536]
[1777445686810,41.6,76923.07,0.0,-0.14952,8e-05,16.34684]
[1777445692434,41.6,76926.13,0.0,-0.14928,8e-05,16.33042]
[1777445697471,41.61,76924.83,0.0,-0.14939,8e-05,16.33817]
[1777445702604,41.61,76928.83,0.0,-0.14908,8e-05,16.31621]
[1777445708548,41.61,76928.19,0.0,-0.14915,8e-05,16.3207]
[1777445713582,41.61,76927.29,0.0,-0.14923,8e-05,16.32635]
[1777445718617,41.61,76927.22,0.0,-0.14924,8e-05,16.32734]
[1777445724329,41.61,76927.25,0.0,-0.14924,8e-05,16.32765]
[1777445728568,41.61,76927.02,0.0,-0.14927,8e-05,16.32952]
[1777445729172,41.61,76927.46,0.0,-0.14924,8e-05,16.32716]
[1777445729198,41.61,76927.46,0.0,-0.14924,8e-05,16.32716]
[1777445729206,41.61,76927.46,0.0,-0.14924,8e-05,16.32716]
[1777445731176,41.62,76926.75,0.0,-0.1493,8e-05,16.33135]
[1777445731191,41.62,76926.75,0.0,-0.1493,8e-05,16.33135]
[1777445731225,41.62,76926.75,0.0,-0.1493,8e-05,16.33135]
[1777445731708,41.62,76926.75,0.0,-0.14927,8e-05,16.32766]
[1777445733206,41.62,76926.34,0.0,-0.1493,8e-05,16.33006]
[1777445733850,41.62,76925.04,0.0,-0.14941,8e-05,16.33744]
[1777445734925,41.62,76922.69,0.0,-0.1496,8e-05,16.35069]
[1777445738042,41.62,76922.09,0.0,-0.14965,8e-05,16.35427]
[1777445738757,41.62,76922.75,0.0,-0.1496,8e-05,16.35066]
[1777445741319,41.62,76920.08,0.0,-0.14981,8e-05,16.36571]
[1777445741777,41.62,76918.43,0.0,-0.14994,8e-05,16.37498]
[1777445746798,41.62,76914.06,0.0,-0.15029,8e-05,16.39949]
[1777445746812,41.62,76914.06,0.0,-0.15029,8e-05,16.39949]
[1777445747396,41.62,76913.16,0.0,-0.15037,8e-05,16.40453]
[1777445747413,41.62,76913.16,0.0,-0.15037,8e-05,16.40453]
[1777445747822,41.62,76913.16,0.0,-0.15037,8e-05,16.40452]
[1777445749200,41.62,76914.51,0.0,-0.15026,8e-05,16.39698]
[1777445749786,41.62,76914.51,0.0,-0.15026,8e-05,16.39698]
[1777445749834,41.62,76914.83,0.0,-0.15023,8e-05,16.3952]
[1777445753835,41.62,76912.22,0.0,-0.15044,8e-05,16.40978]
[1777445753869,41.62,76912.22,0.0,-0.15044,8e-05,16.40978]
[1777445753863,41.62,76912.17,0.0,-0.15044,8e-05,16.41006]
[1777445755495,41.62,76913.31,0.0,-0.15035,8e-05,16.40368]
[1777445760911,41.62,76919.39,0.0,-0.14987,8e-05,16.36989]
[1777445766160,41.62,76924.14,0.0,-0.1495,8e-05,16.34359]
[1777445767597,41.62,76924.14,0.0,-0.1495,8e-05,16.34359]
[1777445767680,41.62,76924.34,0.0,-0.14948,8e-05,16.34261]
[1777445772994,41.62,76926.66,0.0,-0.1493,8e-05,16.33004]
[1777445778030,41.62,76926.11,0.0,-0.14935,8e-05,16.33352]
[1777445783066,41.62,76925.2,0.0,-0.14943,8e-05,16.33895]
[1777445787863,41.62,76925.57,0.0,-0.1494,8e-05,16.33711]
[1777445787942,41.62,76919.93,0.0,-0.14985,8e-05,16.36866]
[1777445791873,41.62,76918.6,0.0,-0.14996,8e-05,16.37619]
[1777445791893,41.62,76919.14,0.0,-0.14989,8e-05,16.36936]
[1777445795922,41.62,76924.55,0.0,-0.14946,8e-05,16.33917]
[1777445795947,41.62,76924.66,0.0,-0.14945,8e-05,16.33858]
[1777445800209,41.62,76926.72,0.0,-0.14929,8e-05,16.32714]
[1777445802009,41.62,76929.21,0.0,-0.14909,8e-05,16.31335]
[1777445807233,41.62,76931.59,0.0,-0.14891,8e-05,16.30033]
[1777445812269,41.63,76931.59,0.0,-0.14891,8e-05,16.30066]
[1777445816453,41.63,76932.21,0.0,-0.14887,8e-05,16.29737]
[1777445817967,41.63,76932.55,0.0,-0.14884,8e-05,16.29553]
[1777445818186,41.63,76932.55,0.0,-0.14884,8e-05,16.29559]
[1777445818189,41.63,76932.55,0.0,-0.14884,8e-05,16.29559]
[1777445818211,41.63,76932.55,0.0,-0.14884,8e-05,16.29559]
[1777445818217,41.63,76932.55,0.0,-0.14884,8e-05,16.29559]
[1777445818652,41.63,76932.55,0.0,-0.14884,8e-05,16.29559]
[1777445820199,41.63,76929.35,0.0,-0.1491,8e-05,16.31359]
[1777445825363,41.63,76930.9,0.0,-0.14898,8e-05,16.30514]
[1777445827717,41.63,76931.06,0.0,-0.14896,8e-05,16.30433]
[1777445828284,41.63,76932.92,0.0,-0.14882,8e-05,16.29397]
[1777445833418,41.63,76935.37,0.0,-0.14863,8e-05,16.28059]
[1777445838456,41.63,76935.53,0.0,-0.14862,8e-05,16.28005]
[1777445843492,41.63,76936.64,0.0,-0.14854,8e-05,16.27421]
[1777445848528,41.63,76939.0,0.0,-0.14835,8e-05,16.26139]
[1777445853561,41.63,76939.48,0.0,-0.1483,8e-05,16.25535]
[1777445858596,41.63,76939.0,0.0,-0.14834,8e-05,16.25856]
[1777445864637,41.63,76938.29,0.0,-0.1484,8e-05,16.26302]
[1777445869673,41.63,76937.26,0.0,-0.14849,8e-05,16.26916]
[1777445870712,41.63,76937.26,0.0,-0.14849,8e-05,16.26916]
[1777445870773,41.63,76937.26,0.0,-0.14849,8e-05,16.26916]
[1777445870894,41.63,76937.26,0.0,-0.14849,8e-05,16.26916]
[1777445870927,41.63,76929.08,0.0,-0.14914,8e-05,16.31495]
[1777445872033,41.63,76929.08,0.0,-0.14914,8e-05,16.31495]
[1777445872037,41.64,76922.79,0.0,-0.14964,8e-05,16.35034]
[1777445872125,41.64,76922.79,0.0,-0.14964,8e-05,16.35034]
[1777445872929,41.64,76922.79,0.0,-0.14964,8e-05,16.35034]
[1777445873742,41.64,76916.71,0.0,-0.15013,8e-05,16.38451]
[1777445875798,41.64,76915.18,0.0,-0.15026,8e-05,16.39331]
[1777445876941,41.64,76914.63,0.0,-0.1503,8e-05,16.39633]
[1777445878729,41.64,76913.76,0.0,-0.15037,8e-05,16.40107]
[1777445881575,41.64,76909.74,0.0,-0.15069,8e-05,16.42337]
[1777445882093,41.64,76909.51,0.0,-0.1507,8e-05,16.42457]
[1777445887799,41.63,76911.14,0.0,-0.15057,8e-05,16.41498]
[1777445890060,41.63,76910.34,0.0,-0.15063,8e-05,16.41939]
[1777445891144,41.63,76910.26,0.0,-0.15064,8e-05,16.4199]
[1777445891763,41.63,76910.26,0.0,-0.15064,8e-05,16.4199]
[1777445892774,41.63,76908.08,0.0,-0.15081,8e-05,16.43221]
[1777445897051,41.64,76905.96,0.0,-0.15099,8e-05,16.44449]
[1777445897330,41.64,76905.95,0.0,-0.15099,8e-05,16.44462]
[1777445897409,41.64,76905.95,0.0,-0.15099,8e-05,16.44462]
[1777445897869,41.64,76905.82,0.0,-0.151,8e-05,16.44541]
[1777445899884,41.64,76892.3,0.0,-0.15209,8e-05,16.52098]
[1777445904918,41.64,76889.79,0.0,-0.15229,8e-05,16.53486]
[1777445906831,41.64,76890.79,0.0,-0.15221,8e-05,16.52925]
[1777445906932,41.64,76891.06,0.0,-0.15218,8e-05,16.52773]
[1777445907877,41.64,76891.06,0.0,-0.15218,8e-05,16.52773]
[1777445912974,41.64,76894.21,0.0,-0.15191,8e-05,16.50644]
[1777445917734,41.64,76893.24,0.0,-0.15199,8e-05,16.51203]
[1777445923044,41.64,76891.21,0.0,-0.15215,8e-05,16.52361]
[1777445928079,41.64,76889.4,0.0,-0.1523,8e-05,16.53392]
[1777445930998,41.64,76887.11,0.0,-0.15249,8e-05,16.54674]
[1777445931118,41.64,76887.11,0.0,-0.15249,8e-05,16.54674]
[1777445931543,41.64,76886.55,0.0,-0.15253,8e-05,16.54988]
[1777445931602,41.64,76886.55,0.0,-0.15253,8e-05,16.54988]
[1777445931757,41.64,76886.55,0.0,-0.15253,8e-05,16.54988]
[1777445932108,41.64,76895.63,0.0,-0.1518,8e-05,16.499]
[1777445933113,41.64,76918.04,0.0,-0.15,8e-05,16.37376]
[1777445933199,41.64,76918.04,0.0,-0.15,8e-05,16.37376]
[1777445934024,41.64,76918.04,0.0,-0.15,8e-05,16.37376]
[1777445934045,41.64,76918.04,0.0,-0.15,8e-05,16.37376]
[1777445934121,41.64,76923.44,0.0,-0.14958,8e-05,16.34367]
[1777445934187,41.64,76923.44,0.0,-0.14958,8e-05,16.34367]
[1777445935691,41.64,76923.32,0.0,-0.14959,8e-05,16.34445]
[1777445935720,41.64,76923.32,0.0,-0.14959,8e-05,16.34445]
[1777445936135,41.64,76923.9,0.0,-0.14954,8e-05,16.34132]
[1777445936846,41.64,76923.9,0.0,-0.14954,8e-05,16.34132]
[1777445936933,41.64,76923.9,0.0,-0.14954,8e-05,16.34132]
[1777445937089,41.64,76923.9,0.0,-0.14954,8e-05,16.34132]
[1777445937151,41.64,76933.17,0.0,-0.14881,8e-05,16.2896]
[1777445938206,41.64,76933.17,0.0,-0.14881,8e-05,16.28978]
[1777445938238,41.64,76933.17,0.0,-0.14881,8e-05,16.28978]
[1777445938424,41.64,76933.17,0.0,-0.14881,8e-05,16.28978]
[1777445938438,41.64,76933.17,0.0,-0.14881,8e-05,16.28978]
[1777445938643,41.64,76933.17,0.0,-0.14881,8e-05,16.28978]
[1777445939156,41.64,76943.68,0.0,-0.14798,8e-05,16.23129]
[1777445939718,41.64,76943.68,0.0,-0.14798,8e-05,16.23129]
[1777445940165,41.64,76944.35,0.0,-0.14793,8e-05,16.22781]
[1777445941666,41.64,76948.33,0.0,-0.14762,8e-05,16.20586]
[1777445941704,41.64,76948.33,0.0,-0.14762,8e-05,16.20586]
[1777445942178,41.64,76947.24,0.0,-0.14771,8e-05,16.21224]
[1777445946023,41.64,76944.19,0.0,-0.14796,8e-05,16.22983]
[1777445946082,41.64,76944.19,0.0,-0.14796,8e-05,16.22983]
[1777445946182,41.64,76939.83,0.0,-0.14831,8e-05,16.25468]
[1777445947647,41.64,76935.56,0.0,-0.14865,8e-05,16.27875]
[1777445947681,41.64,76935.56,0.0,-0.14865,8e-05,16.27875]
[1777445948041,41.64,76930.13,0.0,-0.14909,8e-05,16.30924]
[1777445949679,41.64,76928.69,0.0,-0.1492,8e-05,16.31729]
[1777445950177,41.65,76927.92,0.0,-0.14926,8e-05,16.32184]
[1777445950738,41.65,76927.92,0.0,-0.14926,8e-05,16.32184]
[1777445951707,41.65,76928.84,0.0,-0.14919,8e-05,16.31682]
[1777445952845,41.65,76929.65,0.0,-0.14913,8e-05,16.31241]
[1777445958290,41.65,76933.03,0.0,-0.14887,8e-05,16.29424]
[1777445963327,41.65,76935.48,0.0,-0.14869,8e-05,16.28121]
[1777445966800,41.65,76941.92,0.0,-0.14818,8e-05,16.24554]
[1777445969046,41.65,76943.38,0.0,-0.14807,8e-05,16.23797]
[1777445969470,41.65,76943.27,0.0,-0.14808,8e-05,16.23858]
[1777445970018,41.65,76943.27,0.0,-0.14808,8e-05,16.23858]
[1777445970145,41.65,76964.43,0.0,-0.14642,8e-05,16.12059]
[1777445970506,41.65,76964.43,0.0,-0.14642,8e-05,16.12059]
[1777445970620,41.65,76964.43,0.0,-0.14642,8e-05,16.12059]
[1777445970688,41.65,76964.43,0.0,-0.14642,8e-05,16.12059]
[1777445970868,41.65,76964.43,0.0,-0.14642,8e-05,16.12059]
[1777445971079,41.65,76964.43,0.0,-0.14642,8e-05,16.12059]
[1777445971116,41.65,76980.69,0.0,-0.14512,8e-05,16.02611]
[1777445971424,41.65,76980.69,0.0,-0.14512,8e-05,16.02611]
[1777445971448,41.65,76980.69,0.0,-0.14512,8e-05,16.02611]
[1777445971701,41.65,76979.49,0.0,-0.14522,8e-05,16.03308]
[1777445972645,41.65,76979.49,0.0,-0.14522,8e-05,16.03308]
[1777445974045,41.65,76978.44,0.0,-0.14531,8e-05,16.0392]
[1777445974075,41.65,76978.44,0.0,-0.14531,8e-05,16.0392]
[1777445974094,41.65,76978.15,0.0,-0.14534,8e-05,16.04134]
[1777445974542,41.65,76978.15,0.0,-0.14534,8e-05,16.04134]
[1777445974569,41.65,76978.15,0.0,-0.14534,8e-05,16.04134]
[1777445974803,41.65,76975.24,0.0,-0.14556,8e-05,16.05759]
[1777445975242,41.65,76975.24,0.0,-0.14556,8e-05,16.05759]
[1777445976033,41.65,76975.24,0.0,-0.14556,8e-05,16.05759]
[1777445976135,41.66,76972.67,0.0,-0.14577,8e-05,16.07224]
[1777445978045,41.66,76974.49,0.0,-0.14563,8e-05,16.06208]
[1777445983482,41.66,76974.94,0.0,-0.1456,8e-05,16.06007]
[1777445989513,41.66,76971.82,0.0,-0.14585,8e-05,16.07811]
[1777445990829,41.66,76971.82,0.0,-0.14585,8e-05,16.07811]
[1777445990962,41.66,76971.82,0.0,-0.14585,8e-05,16.07811]
[1777445991023,41.66,76971.25,0.0,-0.1459,8e-05,16.08137]
[1777445992228,41.66,76971.25,0.0,-0.1459,8e-05,16.08137]
[1777445992264,41.66,76964.07,0.0,-0.14646,8e-05,16.12154]
[1777445993090,41.66,76964.07,0.0,-0.14646,8e-05,16.12154]
[1777445993127,41.66,76964.07,0.0,-0.14646,8e-05,16.12154]
[1777445997314,41.66,76961.57,0.0,-0.14666,8e-05,16.13602]
[1777445997840,41.66,76961.57,0.0,-0.14666,8e-05,16.13602]
[1777445998221,41.66,76961.57,0.0,-0.14666,8e-05,16.13602]
[1777445998227,41.66,76965.98,0.0,-0.14632,8e-05,16.11138]
[1777446000378,41.66,76967.46,0.0,-0.1462,8e-05,16.10314]
[1777446000476,41.66,76967.46,0.0,-0.1462,8e-05,16.10314]
[1777446000873,41.66,76967.46,0.0,-0.1462,8e-05,16.10314]
[1777446001906,41.66,76977.78,0.0,-0.14539,8e-05,16.04557]
[1777446006923,41.66,76987.02,0.0,-0.14469,8e-05,15.99518]
[1777446006963,41.66,76987.02,0.0,-0.14469,8e-05,15.99518]
[1777446011980,41.66,76989.37,0.0,-0.14452,8e-05,15.98297]
[1777446012384,41.67,76987.3,0.0,-0.14468,8e-05,15.99471]
[1777446012426,41.67,76987.3,0.0,-0.14468,8e-05,15.99471]
[1777446012434,41.67,76987.3,0.0,-0.14468,8e-05,15.99471]
[1777446012442,41.67,76987.3,0.0,-0.14468,8e-05,15.99471]
[1777446012470,41.67,76987.3,0.0,-0.14468,8e-05,15.99471]
[1777446013050,41.67,76987.17,0.0,-0.14469,8e-05,15.99543]
[1777446014407,41.67,76987.02,0.0,-0.14471,8e-05,15.99661]
[1777446014441,41.67,76987.02,0.0,-0.14471,8e-05,15.99661]
[1777446014901,41.67,76987.31,0.0,-0.14469,8e-05,15.99499]
[1777446016438,41.67,76987.31,0.0,-0.14469,8e-05,15.99515]
[1777446017195,41.67,76987.31,0.0,-0.14469,8e-05,15.99515]
[1777446017229,41.67,76987.64,0.0,-0.14467,8e-05,15.99379]
[1777446017372,41.67,76987.64,0.0,-0.14467,8e-05,15.99379]
[1777446019001,41.67,76990.38,0.0,-0.14446,8e-05,15.9785]
[1777446024758,41.67,76999.32,0.0,-0.14379,8e-05,15.93076]
[1777446027797,41.67,76998.61,0.0,-0.14386,8e-05,15.93542]
[1777446028257,41.67,76998.61,0.0,-0.14386,8e-05,15.93542]
[1777446028452,41.68,76999.54,0.0,-0.14379,8e-05,15.93046]
[1777446028463,41.68,76999.54,0.0,-0.14379,8e-05,15.93046]
[1777446028513,41.68,76999.54,0.0,-0.14379,8e-05,15.93046]
[1777446028823,41.68,76999.54,0.0,-0.14379,8e-05,15.93069]
[1777446032640,41.68,76993.31,0.0,-0.14426,8e-05,15.96243]
[1777446032650,41.68,76993.31,0.0,-0.14426,8e-05,15.96243]
[1777446032669,41.68,76993.31,0.0,-0.14426,8e-05,15.96243]
[1777446033284,41.68,76993.31,0.0,-0.14426,8e-05,15.96243]
[1777446032939,41.68,76990.22,0.0,-0.1445,8e-05,15.97985]
[1777446034174,41.68,76990.22,0.0,-0.1445,8e-05,15.97985]
[1777446034276,41.68,76987.21,0.0,-0.14474,8e-05,15.99711]
[1777446034497,41.68,76987.21,0.0,-0.14474,8e-05,15.99711]
[1777446034522,41.68,76987.21,0.0,-0.14474,8e-05,15.99711]
[1777446034868,41.68,76986.98,0.0,-0.14476,8e-05,15.9984]
[1777446036676,41.68,76976.87,0.0,-0.14555,8e-05,16.05519]
[1777446036716,41.68,76976.87,0.0,-0.14555,8e-05,16.05519]
[1777446036879,41.68,76976.87,0.0,-0.14556,8e-05,16.05553]
[1777446037661,41.68,76976.87,0.0,-0.14556,8e-05,16.05553]
[1777446038702,41.68,76975.88,0.0,-0.14564,8e-05,16.06136]
[1777446038717,41.68,76975.88,0.0,-0.14564,8e-05,16.06136]
[1777446038893,41.68,76975.88,0.0,-0.14564,8e-05,16.06167]
[1777446039617,41.68,76975.88,0.0,-0.14564,8e-05,16.06167]
[1777446039825,41.68,76975.88,0.0,-0.14564,8e-05,16.06167]
[1777446040709,41.68,76976.39,0.0,-0.14561,8e-05,16.05912]
[1777446041271,41.68,76976.62,0.0,-0.1456,8e-05,16.05844]
[1777446042733,41.69,76976.5,0.0,-0.14561,8e-05,16.05941]
[1777446042921,41.69,76976.5,0.0,-0.14561,8e-05,16.05941]
[1777446048201,41.69,76975.77,0.0,-0.14569,8e-05,16.0652]
[1777446050257,41.69,76976.64,0.0,-0.14562,8e-05,16.06062]
[1777446056080,41.69,76975.4,0.0,-0.14575,8e-05,16.06932]
[1777446057741,41.7,76976.96,0.0,-0.14563,8e-05,16.06136]
[1777446058039,41.7,76976.96,0.0,-0.14563,8e-05,16.06136]
[1777446064430,41.7,76976.73,0.0,-0.14569,8e-05,16.06528]
[1777446070065,41.71,76977.95,0.0,-0.14562,8e-05,16.06029]
[1777446075153,41.71,76978.7,0.0,-0.14559,8e-05,16.05829]
[1777446080188,41.72,76977.43,0.0,-0.14571,8e-05,16.06715]
[1777446086759,41.72,76979.44,0.0,-0.14558,8e-05,16.05773]
[1777446092273,41.73,76981.15,0.0,-0.14546,8e-05,16.04724]
[1777446097309,41.73,76984.44,0.0,-0.14523,8e-05,16.03079]
[1777446099464,41.73,76984.2,0.0,-0.14525,8e-05,16.03291]
[1777446100076,41.73,76984.2,0.0,-0.14525,8e-05,16.03291]
[1777446106860,41.74,76986.84,0.0,-0.14509,8e-05,16.02103]
[1777446112414,41.75,76985.73,0.0,-0.14521,8e-05,16.02969]
[1777446118091,41.75,76978.14,0.0,-0.14582,8e-05,16.07349]
[1777446123491,41.76,76977.41,0.0,-0.14591,8e-05,16.07993]
[1777446128539,41.76,76979.35,0.0,-0.14577,8e-05,16.07048]
[1777446129721,41.76,76979.32,0.0,-0.14578,8e-05,16.071]
[1777446130033,41.76,76979.32,0.0,-0.14578,8e-05,16.071]
[1777446130108,41.76,76975.35,0.0,-0.1461,8e-05,16.09345]
[1777446131825,41.76,76974.57,0.0,-0.14617,8e-05,16.09842]
[1777446131847,41.76,76974.19,0.0,-0.1462,8e-05,16.10053]
[1777446133173,41.76,76974.19,0.0,-0.1462,8e-05,16.10053]
[1777446133709,41.76,76974.15,0.0,-0.14621,8e-05,16.10138]
[1777446134518,41.76,76973.42,0.0,-0.14626,8e-05,16.10545]
[1777446135785,41.77,76973.42,0.0,-0.14627,8e-05,16.10576]
[1777446141674,41.77,76972.28,0.0,-0.14638,8e-05,16.114]
[1777446147659,41.78,76970.39,0.0,-0.14656,8e-05,16.12672]
[1777446152664,41.78,76969.2,0.0,-0.14664,8e-05,16.13079]
[1777446158976,41.78,76967.99,0.0,-0.14677,8e-05,16.13972]
[1777446164780,41.79,76967.55,0.0,-0.14683,8e-05,16.14405]
[1777446170822,41.79,76967.02,0.0,-0.1469,8e-05,16.14891]
[1777446175856,41.8,76968.79,0.0,-0.14678,8e-05,16.14067]
[1777446180653,41.8,76970.01,0.0,-0.1467,8e-05,16.1352]
[1777446180691,41.8,76970.01,0.0,-0.1467,8e-05,16.1352]
[1777446181585,41.8,76974.07,0.0,-0.14639,8e-05,16.11294]
[1777446183861,41.8,76976.07,0.0,-0.14624,8e-05,16.10253]
[1777446184371,41.8,76976.07,0.0,-0.14624,8e-05,16.10253]
[1777446184389,41.8,76980.65,0.0,-0.1459,8e-05,16.07784]
[1777446186835,41.81,76982.35,0.0,-0.14577,8e-05,16.06914]
[1777446190437,41.81,76982.55,0.0,-0.14577,8e-05,16.06867]
[1777446190439,41.81,76982.57,0.0,-0.14577,8e-05,16.06921]
[1777446196429,41.81,76981.38,0.0,-0.14588,8e-05,16.07708]
[1777446201512,41.82,76981.56,0.0,-0.14589,8e-05,16.07768]
[1777446206559,41.82,76984.28,0.0,-0.1457,8e-05,16.06382]
[1777446211625,41.82,76983.92,0.0,-0.14572,8e-05,16.06335]
[1777446218157,41.83,76983.79,0.0,-0.14577,8e-05,16.06704]
[1777446223189,41.83,76983.89,0.0,-0.14579,8e-05,16.06857]
[1777446228224,41.84,76984.82,0.0,-0.14574,8e-05,16.06546]
[1777446233259,41.84,76985.26,0.0,-0.14573,8e-05,16.06506]
[1777446238294,41.85,76985.44,0.0,-0.14575,8e-05,16.06612]
[1777446243329,41.86,76984.81,0.0,-0.14583,8e-05,16.07206]
[1777446248364,41.86,76983.42,0.0,-0.14597,8e-05,16.08178]
[1777446250763,41.86,76982.46,0.0,-0.14605,8e-05,16.08788]
[1777446256419,41.87,76982.57,0.0,-0.14607,8e-05,16.08951]
[1777446257324,41.87,76982.57,0.0,-0.14607,8e-05,16.08951]
[1777446262463,41.87,76985.29,0.0,-0.14589,8e-05,16.07672]
[1777446264643,41.88,76987.45,0.0,-0.14573,8e-05,16.06553]
[1777446265116,41.88,76987.45,0.0,-0.14573,8e-05,16.06553]
[1777446265341,41.88,76987.45,0.0,-0.14573,8e-05,16.06553]
[1777446265376,41.88,76987.45,0.0,-0.14573,8e-05,16.06553]
[1777446265504,41.88,76990.74,0.0,-0.14548,8e-05,16.04726]
[1777446266513,41.88,76975.61,0.0,-0.14667,8e-05,16.1322]
[1777446267518,41.88,76962.94,0.0,-0.14767,8e-05,16.20297]
[1777446268320,41.88,76962.94,0.0,-0.14767,8e-05,16.20297]
[1777446268388,41.88,76962.94,0.0,-0.14767,8e-05,16.20297]
[1777446268526,41.88,76963.37,0.0,-0.14764,8e-05,16.20098]
[1777446268838,41.88,76963.37,0.0,-0.14764,8e-05,16.20098]
[1777446268854,41.88,76963.37,0.0,-0.14764,8e-05,16.20098]
[1777446269532,41.88,76967.25,0.0,-0.14734,8e-05,16.17967]
[1777446269813,41.88,76967.25,0.0,-0.14734,8e-05,16.17967]
[1777446270539,41.88,76970.46,0.0,-0.14709,8e-05,16.16211]
[1777446275574,41.88,76975.11,0.0,-0.14672,8e-05,16.13399]
[1777446280056,41.89,76974.55,0.0,-0.14678,8e-05,16.13805]
[1777446281416,41.89,76974.65,0.0,-0.14678,8e-05,16.13814]
[1777446287528,41.89,76981.03,0.0,-0.1463,8e-05,16.10445]
[1777446291480,41.9,76981.73,0.0,-0.14627,8e-05,16.10204]
[1777446297099,41.9,76983.36,0.0,-0.14617,8e-05,16.09522]
[1777446297726,41.9,76983.05,0.0,-0.1462,8e-05,16.09732]
[1777446297746,41.9,76983.05,0.0,-0.1462,8e-05,16.09732]
[1777446299623,41.9,76982.67,0.0,-0.14624,8e-05,16.10018]
[1777446300117,41.91,76982.77,0.0,-0.14624,8e-05,16.1]
[1777446305179,41.91,76983.1,0.0,-0.14624,8e-05,16.10003]
[1777446306744,41.91,76983.1,0.0,-0.14624,8e-05,16.10041]
[1777446307733,41.91,76984.32,0.0,-0.14615,8e-05,16.09401]
[1777446312833,41.92,76983.68,0.0,-0.14623,8e-05,16.09988]
[1777446317868,41.92,76983.49,0.0,-0.14627,8e-05,16.10283]
[1777446322903,41.93,76983.25,0.0,-0.14632,8e-05,16.10603]
[1777446328240,41.93,76983.02,0.0,-0.14636,8e-05,16.10879]
[1777446333533,41.93,76982.37,0.0,-0.14641,8e-05,16.11043]
[1777446339016,41.94,76981.77,0.0,-0.14649,8e-05,16.11625]
[1777446344051,41.95,76981.03,0.0,-0.14657,8e-05,16.12212]
[1777446349086,41.95,76981.78,0.0,-0.14653,8e-05,16.1197]
[1777446354120,41.95,76982.61,0.0,-0.14649,8e-05,16.11684]
[1777446357793,41.95,76982.55,0.0,-0.1465,8e-05,16.11752]
[1777446358380,41.95,76982.55,0.0,-0.1465,8e-05,16.11752]
[1777446360154,41.96,76980.19,0.0,-0.1467,8e-05,16.13198]
[1777446360384,41.96,76980.19,0.0,-0.1467,8e-05,16.13198]
[1777446361884,41.96,76975.97,0.0,-0.14704,8e-05,16.15599]
[1777446367219,41.96,76977.17,0.0,-0.14697,8e-05,16.15116]
[1777446374265,41.97,76976.51,0.0,-0.14705,8e-05,16.15697]
[1777446379301,41.97,76976.0,0.0,-0.14711,8e-05,16.16132]
[1777446384336,41.98,76975.51,0.0,-0.14717,8e-05,16.16555]
[1777446389374,41.98,76974.16,0.0,-0.1473,8e-05,16.17452]
[1777446391935,41.98,76974.43,0.0,-0.14726,8e-05,16.16981]
[1777446392756,41.98,76973.59,0.0,-0.14733,8e-05,16.17476]
[1777446396213,41.98,76965.37,0.0,-0.14798,8e-05,16.22106]
[1777446396798,41.99,76966.18,0.0,-0.14793,8e-05,16.21707]
[1777446397375,41.99,76966.18,0.0,-0.14793,8e-05,16.21707]
[1777446398881,41.99,76966.06,0.0,-0.14794,8e-05,16.21798]
[1777446404477,41.99,76961.7,0.0,-0.1483,8e-05,16.24341]
[1777446409512,41.99,76961.18,0.0,-0.14835,8e-05,16.24745]
[1777446412599,41.99,76961.15,0.0,-0.14836,8e-05,16.24799]
[1777446412679,41.99,76961.92,0.0,-0.1483,8e-05,16.24391]
[1777446415085,41.99,76961.92,0.0,-0.1483,8e-05,16.24391]
[1777446415554,41.99,76962.04,0.0,-0.1483,8e-05,16.24382]
[1777446421597,42.0,76962.16,0.0,-0.14831,8e-05,16.24431]
[1777446422767,42.0,76962.46,0.0,-0.14829,8e-05,16.24284]
[1777446423109,42.0,76962.46,0.0,-0.14829,8e-05,16.24284]
[1777446428647,42.0,76967.71,0.0,-0.14789,8e-05,16.21508]
[1777446433682,42.0,76970.6,0.0,-0.14768,8e-05,16.20022]
[1777446438718,42.01,76972.19,0.0,-0.14757,8e-05,16.19253]
[1777446443752,42.01,76973.2,0.0,-0.14751,8e-05,16.18807]
[1777446448787,42.01,76975.68,0.0,-0.14733,8e-05,16.1756]
[1777446453822,42.02,76975.34,0.0,-0.14735,8e-05,16.17492]
[1777446459864,42.02,76976.67,0.0,-0.14727,8e-05,16.16911]
[1777446464899,42.02,76976.02,0.0,-0.14734,8e-05,16.17396]
[1777446465991,42.02,76976.02,0.0,-0.14734,8e-05,16.17396]
[1777446471169,42.03,76981.78,0.0,-0.14691,8e-05,16.14372]
[1777446476983,42.03,76981.63,0.0,-0.14694,8e-05,16.14612]
[1777446482721,42.03,76981.65,0.0,-0.14695,8e-05,16.14701]
[1777446488060,42.04,76985.12,0.0,-0.1467,8e-05,16.1294]
[1777446493394,42.04,76987.5,0.0,-0.14653,8e-05,16.11684]
[1777446494580,42.04,76987.65,0.0,-0.14652,8e-05,16.11617]
[1777446494602,42.04,76987.65,0.0,-0.14652,8e-05,16.11617]
[1777446497728,42.04,76989.23,0.0,-0.1464,8e-05,16.10792]
[1777446497762,42.04,76989.23,0.0,-0.1464,8e-05,16.10792]
[1777446497929,42.04,76989.98,0.0,-0.14635,8e-05,16.10413]
[1777446504137,42.04,76997.85,0.0,-0.14575,8e-05,16.06156]
[1777446509206,42.05,77004.29,0.0,-0.14527,8e-05,16.02718]
[1777446514241,42.05,77008.55,0.0,-0.14493,8e-05,16.00085]
[1777446520284,42.05,77012.9,0.0,-0.14461,8e-05,15.97805]
[1777446524312,42.05,77014.94,0.0,-0.14446,8e-05,15.96762]
[1777446529347,42.06,77017.66,0.0,-0.14427,8e-05,15.95362]
[1777446531160,42.06,77018.33,0.0,-0.14422,8e-05,15.95013]
[1777446532337,42.06,77016.23,0.0,-0.14438,8e-05,15.96194]
[1777446536380,42.06,77009.47,0.0,-0.14491,8e-05,15.99995]
[1777446538615,42.06,77009.52,0.0,-0.14491,8e-05,15.99993]
[1777446540415,42.06,77009.62,0.0,-0.14491,8e-05,15.99997]
[1777446545459,42.07,77008.28,0.0,-0.14504,8e-05,16.00916]
[1777446546483,42.07,77008.28,0.0,-0.14504,8e-05,16.00916]
[1777446546843,42.07,77007.64,0.0,-0.1451,8e-05,16.01329]
[1777446548505,42.07,77008.18,0.0,-0.14506,8e-05,16.01059]
[1777446548513,42.07,77008.18,0.0,-0.14506,8e-05,16.01059]
[1777446548521,42.07,77008.18,0.0,-0.14506,8e-05,16.01059]
[1777446550536,42.07,77007.97,0.0,-0.14508,8e-05,16.01235]
[1777446550549,42.07,77007.97,0.0,-0.14508,8e-05,16.01235]
[1777446552555,42.07,77007.55,0.0,-0.14512,8e-05,16.01527]
[1777446552566,42.07,77007.55,0.0,-0.14512,8e-05,16.01527]
[1777446554578,42.07,77008.8,0.0,-0.14503,8e-05,16.00864]
[1777446554581,42.07,77008.8,0.0,-0.14503,8e-05,16.00864]
[1777446554604,42.07,77008.8,0.0,-0.14503,8e-05,16.00864]
[1777446554675,42.07,77008.66,0.0,-0.14504,8e-05,16.00956]
[1777446560564,42.07,77009.96,0.0,-0.14495,8e-05,16.00312]
[1777446565598,42.08,77009.68,0.0,-0.14499,8e-05,16.00542]
[1777446570634,42.08,77010.92,0.0,-0.1449,8e-05,15.99934]
[1777446575669,42.08,77011.67,0.0,-0.14483,8e-05,15.99236]
[1777446580704,42.08,77012.11,0.0,-0.14481,8e-05,15.99079]
[1777446585739,42.08,77012.5,0.0,-0.14479,8e-05,15.98951]
[1777446590773,42.09,77014.42,0.0,-0.14465,8e-05,15.97985]
[1777446595809,42.09,77015.88,0.0,-0.14455,8e-05,15.97274]
[1777446598890,42.09,77015.96,0.0,-0.14455,8e-05,15.97268]
[1777446599493,42.09,77015.08,0.0,-0.14462,8e-05,15.97773]
[1777446601459,42.09,77007.16,0.0,-0.14524,8e-05,16.02205]
[1777446603748,42.09,77003.27,0.0,-0.14555,8e-05,16.04403]
[1777446603910,42.09,77000.37,0.0,-0.14578,8e-05,16.06029]
[1777446609908,42.1,76992.46,0.0,-0.1464,8e-05,16.10512]
[1777446614943,42.1,76987.59,0.0,-0.1468,8e-05,16.13288]
[1777446619979,42.1,76981.35,0.0,-0.14729,8e-05,16.16817]
[1777446625017,42.1,76979.1,0.0,-0.14748,8e-05,16.18129]
[1777446630051,42.1,76976.59,0.0,-0.14768,8e-05,16.19585]
[1777446635086,42.1,76973.32,0.0,-0.14792,8e-05,16.21072]
[1777446640121,42.11,76971.2,0.0,-0.14809,8e-05,16.22297]
[1777446645156,42.11,76967.68,0.0,-0.14837,8e-05,16.24293]
[1777446650198,42.11,76972.06,0.0,-0.14804,8e-05,16.21923]
[1777446651300,42.11,76972.06,0.0,-0.14804,8e-05,16.21923]
[1777446651441,42.11,76972.06,0.0,-0.14804,8e-05,16.21923]
[1777446651674,42.11,76972.06,0.0,-0.14804,8e-05,16.21923]
[1777446651688,42.11,76971.8,0.0,-0.14806,8e-05,16.22079]
[1777446657247,42.11,76974.49,0.0,-0.14786,8e-05,16.2067]
[1777446659048,42.11,76974.68,0.0,-0.14785,8e-05,16.20579]
[1777446663288,42.11,76975.76,0.0,-0.14777,8e-05,16.20042]
[1777446668159,42.11,76980.56,0.0,-0.14741,8e-05,16.17475]
[1777446671828,42.12,76977.18,0.0,-0.14768,8e-05,16.19395]
[1777446672055,42.12,76976.68,0.0,-0.14772,8e-05,16.19705]
[1777446672892,42.12,76976.68,0.0,-0.14772,8e-05,16.19705]
[1777446672987,42.12,76972.02,0.0,-0.14809,8e-05,16.22294]
[1777446673176,42.12,76972.02,0.0,-0.14809,8e-05,16.22294]
[1777446673941,42.12,76972.18,0.0,-0.14808,8e-05,16.22218]
[1777446674353,42.12,76972.18,0.0,-0.14808,8e-05,16.22218]
[1777446674420,42.12,76971.73,0.0,-0.14811,8e-05,16.22467]
[1777446677147,42.12,76972.71,0.0,-0.14804,8e-05,16.2195]
[1777446677389,42.12,76971.84,0.0,-0.14811,8e-05,16.22444]
[1777446679823,42.12,76970.65,0.0,-0.14821,8e-05,16.23113]
[1777446679824,42.12,76974.1,0.0,-0.14794,8e-05,16.21231]
[1777446684181,42.12,76971.85,0.0,-0.14812,8e-05,16.22514]
[1777446684439,42.12,76970.56,0.0,-0.14822,8e-05,16.23237]
[1777446686226,42.12,76972.09,0.0,-0.1481,8e-05,16.22403]
[1777446691487,42.12,76975.82,0.0,-0.1478,8e-05,16.20043]
[1777446696545,42.12,76978.26,0.0,-0.14762,8e-05,16.1876]
[1777446696572,42.12,76978.26,0.0,-0.14762,8e-05,16.1876]
[1777446700658,42.13,76993.51,0.0,-0.14644,8e-05,16.10401]
[1777446700693,42.13,76993.51,0.0,-0.14644,8e-05,16.10401]
[1777446707137,42.13,77004.88,0.0,-0.14557,8e-05,16.0421]
[1777446708417,42.13,77005.14,0.0,-0.14555,8e-05,16.04083]
[1777446709688,42.13,77005.7,0.0,-0.14551,8e-05,16.0379]
[1777446710032,42.13,77006.61,0.0,-0.14544,8e-05,16.03321]
[1777446711701,42.13,77007.23,0.0,-0.1454,8e-05,16.02995]
[1777446711710,42.13,77007.23,0.0,-0.1454,8e-05,16.02995]
[1777446711798,42.13,77007.8,0.0,-0.14536,8e-05,16.02694]
[1777446713726,42.13,77007.8,0.0,-0.14536,8e-05,16.02707]
[1777446714048,42.13,77009.92,0.0,-0.1452,8e-05,16.01551]
[1777446719063,42.13,77009.04,0.0,-0.14527,8e-05,16.02101]
[1777446721814,42.13,77009.07,0.0,-0.14527,8e-05,16.02108]
[1777446721833,42.13,77009.07,0.0,-0.14527,8e-05,16.02108]
[1777446723844,42.13,77005.18,0.0,-0.14558,8e-05,16.04277]
[1777446723852,42.13,77005.18,0.0,-0.14558,8e-05,16.04277]
[1777446728865,42.13,77002.32,0.0,-0.1458,8e-05,16.05893]
[1777446733879,42.14,76998.73,0.0,-0.14608,8e-05,16.07907]
[1777446738884,42.14,76998.46,0.0,-0.14611,8e-05,16.08079]
[1777446743889,42.14,76999.17,0.0,-0.14606,8e-05,16.07711]
[1777446748901,42.14,77000.34,0.0,-0.14597,8e-05,16.07099]
[1777446750114,42.14,77000.32,0.0,-0.14597,8e-05,16.07124]
[1777446750903,42.14,77000.32,0.0,-0.14598,8e-05,16.07132]
[1777446752123,42.14,76999.9,0.0,-0.14598,8e-05,16.0699]
[1777446752999,42.14,77000.4,0.0,-0.14594,8e-05,16.06722]
[1777446754149,42.14,77000.6,0.0,-0.14593,8e-05,16.06621]
[1777446754155,42.14,77000.6,0.0,-0.14593,8e-05,16.06621]
[1777446754162,42.14,77000.6,0.0,-0.14593,8e-05,16.06621]
[1777446759188,42.14,77003.35,0.0,-0.14572,8e-05,16.05149]
[1777446760216,42.14,77003.49,0.0,-0.14571,8e-05,16.05081]
[1777446760253,42.14,77003.49,0.0,-0.14571,8e-05,16.05081]
[1777446760974,42.14,77003.49,0.0,-0.14572,8e-05,16.05091]
[1777446762233,42.14,77004.49,0.0,-0.14564,8e-05,16.04549]
[1777446762990,42.14,77004.76,0.0,-0.14562,8e-05,16.04411]
[1777446764254,42.14,77004.8,0.0,-0.14562,8e-05,16.04399]
[1777446764264,42.14,77004.8,0.0,-0.14562,8e-05,16.04399]
[1777446766279,42.14,77005.08,0.0,-0.1456,8e-05,16.04265]
[1777446766287,42.14,77005.08,0.0,-0.1456,8e-05,16.04265]
[1777446768302,42.14,77004.9,0.0,-0.14562,8e-05,16.04384]
[1777446768306,42.14,77004.9,0.0,-0.14562,8e-05,16.04384]
[1777446768316,42.14,77004.9,0.0,-0.14562,8e-05,16.04384]
[1777446770319,42.14,77005.82,0.0,-0.14555,8e-05,16.03897]
[1777446770331,42.14,77005.82,0.0,-0.14555,8e-05,16.03897]
[1777446775345,42.14,77005.8,0.0,-0.14556,8e-05,16.03957]
[1777446780350,42.14,77006.17,0.0,-0.14553,8e-05,16.038]
[1777446782451,42.14,77006.49,0.0,-0.14551,8e-05,16.03642]
[1777446782457,42.14,77006.49,0.0,-0.14551,8e-05,16.03642]
[1777446784469,42.15,77007.05,0.0,-0.14547,8e-05,16.03352]
[1777446784472,42.15,77007.05,0.0,-0.14547,8e-05,16.03352]
[1777446784483,42.15,77007.05,0.0,-0.14547,8e-05,16.03352]
[1777446786494,42.15,77006.46,0.0,-0.14552,8e-05,16.03696]
[1777446786504,42.15,77006.46,0.0,-0.14552,8e-05,16.03696]
[1777446790532,42.15,77007.5,0.0,-0.14544,8e-05,16.03158]
[1777446790539,42.15,77007.5,0.0,-0.14544,8e-05,16.03158]
[1777446790543,42.15,77007.5,0.0,-0.14544,8e-05,16.03158]
[1777446790616,42.15,77007.72,0.0,-0.14543,8e-05,16.03037]
[1777446792563,42.15,77007.72,0.0,-0.14543,8e-05,16.03046]
[1777446793113,42.15,77007.31,0.0,-0.14546,8e-05,16.03289]
[1777446798118,42.15,77003.23,0.0,-0.14578,8e-05,16.05563]
[1777446803137,42.15,77002.95,0.0,-0.1458,8e-05,16.05742]
[1777446806712,42.15,77002.64,0.0,-0.14583,8e-05,16.05933]
[1777446806719,42.15,77002.64,0.0,-0.14583,8e-05,16.05933]
[1777446806751,42.15,77002.64,0.0,-0.14583,8e-05,16.05933]
[1777446806852,42.15,77002.45,0.0,-0.14585,8e-05,16.06038]
[1777446808733,42.15,77002.38,0.0,-0.14585,8e-05,16.06081]
[1777446809101,42.15,77001.94,0.0,-0.14589,8e-05,16.06333]
[1777446814105,42.15,77003.29,0.0,-0.14576,8e-05,16.05226]
[1777446819113,42.15,77003.95,0.0,-0.14571,8e-05,16.04898]
[1777446824118,42.15,77003.44,0.0,-0.14576,8e-05,16.05214]
[1777446827008,42.15,77003.09,0.0,-0.14579,8e-05,16.05427]
[1777446827052,42.15,77003.09,0.0,-0.14579,8e-05,16.05427]
[1777446827119,42.15,77003.09,0.0,-0.14579,8e-05,16.05427]
[1777446827123,42.15,77002.93,0.0,-0.1458,8e-05,16.05522]
[1777446827205,42.15,77002.93,0.0,-0.1458,8e-05,16.05522]
[1777446827219,42.15,77002.93,0.0,-0.1458,8e-05,16.05522]
[1777446827235,42.15,77002.93,0.0,-0.1458,8e-05,16.05522]
[1777446828083,42.15,77006.4,0.0,-0.14553,8e-05,16.03599]
[1777446828969,42.15,77006.4,0.0,-0.14553,8e-05,16.03599]
[1777446829122,42.15,77010.49,0.0,-0.14521,8e-05,16.01336]
[1777446830993,42.15,77010.01,0.0,-0.14525,8e-05,16.01597]
[1777446830998,42.15,77010.01,0.0,-0.14525,8e-05,16.01597]
[1777446831012,42.15,77010.01,0.0,-0.14525,8e-05,16.01597]
[1777446832504,42.15,77010.28,0.0,-0.14523,8e-05,16.01439]
[1777446833029,42.15,77010.28,0.0,-0.14523,8e-05,16.01439]
[1777446833049,42.15,77010.28,0.0,-0.14523,8e-05,16.01439]
[1777446833135,42.15,77012.56,0.0,-0.14505,8e-05,16.00178]
[1777446835031,42.15,77016.85,0.0,-0.14472,8e-05,15.97813]
[1777446835110,42.15,77020.38,0.0,-0.14445,8e-05,15.95866]
[1777446839107,42.15,77022.71,0.0,-0.14427,8e-05,15.9459]
[1777446840452,42.15,77023.0,0.0,-0.14425,8e-05,15.94435]
[1777446842477,42.15,77023.65,0.0,-0.1442,8e-05,15.94082]
[1777446843112,42.15,77023.65,0.0,-0.1442,8e-05,15.94082]
[1777446843140,42.15,77023.65,0.0,-0.1442,8e-05,15.94082]
[1777446843788,42.15,77035.55,0.0,-0.14329,8e-05,15.87531]
[1777446845154,42.15,77035.55,0.0,-0.14329,8e-05,15.87531]
[1777446845567,42.15,77035.71,0.0,-0.14328,8e-05,15.87465]
[1777446846279,42.15,77035.71,0.0,-0.14328,8e-05,15.87465]
[1777446851609,42.15,77033.1,0.0,-0.14349,8e-05,15.88989]
[1777446855338,42.16,77033.72,0.0,-0.14345,8e-05,15.88694]
[1777446856182,42.16,77033.41,0.0,-0.14348,8e-05,15.88897]
[1777446857270,42.16,77035.24,0.0,-0.14334,8e-05,15.87905]
[1777446857294,42.16,77035.24,0.0,-0.14334,8e-05,15.87905]
[1777446859301,42.16,77038.51,0.0,-0.1431,8e-05,15.8614]
[1777446859313,42.16,77038.51,0.0,-0.1431,8e-05,15.8614]
[1777446863350,42.16,77034.75,0.0,-0.1434,8e-05,15.88289]
[1777446863928,42.16,77032.87,0.0,-0.14354,8e-05,15.89325]
[1777446868594,42.16,77033.82,0.0,-0.14347,8e-05,15.88864]
[1777446869406,42.16,77033.82,0.0,-0.14348,8e-05,15.8888]
[1777446870148,42.16,77035.71,0.0,-0.14334,8e-05,15.8787]
[1777446875482,42.16,77034.33,0.0,-0.14342,8e-05,15.8832]
[1777446875492,42.16,77034.33,0.0,-0.14342,8e-05,15.8832]
[1777446875787,42.16,77031.78,0.0,-0.14362,8e-05,15.8974]
[1777446878977,42.17,77031.91,0.0,-0.14362,8e-05,15.89697]
[1777446879530,42.17,77034.57,0.0,-0.14342,8e-05,15.8826]
[1777446879950,42.17,77034.45,0.0,-0.14343,8e-05,15.88326]
[1777446881533,42.17,77034.45,0.0,-0.14343,8e-05,15.88342]
[1777446881888,42.17,77035.31,0.0,-0.14336,8e-05,15.87884]
[1777446887865,42.17,77034.83,0.0,-0.14341,8e-05,15.88243]
[1777446892901,42.17,77034.68,0.0,-0.14343,8e-05,15.88403]
[1777446897935,42.17,77037.04,0.0,-0.14327,8e-05,15.87183]
[1777446900687,42.17,77036.63,0.0,-0.1433,8e-05,15.87425]
[1777446904039,42.17,77046.86,0.0,-0.14253,8e-05,15.81862]
[1777446905901,42.18,77043.73,0.0,-0.14277,8e-05,15.83632]
[1777446905963,42.18,77043.73,0.0,-0.14277,8e-05,15.83632]
[1777446910761,42.18,77043.12,0.0,-0.14284,8e-05,15.84092]
[1777446910837,42.18,77043.12,0.0,-0.14284,8e-05,15.84092]
[1777446911945,42.18,77038.28,0.0,-0.14321,8e-05,15.86774]
[1777446913895,42.18,77027.4,0.0,-0.14404,8e-05,15.92784]
[1777446914191,42.18,77027.4,0.0,-0.14404,8e-05,15.92784]
[1777446917080,42.18,77026.48,0.0,-0.14412,8e-05,15.93313]
[1777446923111,42.18,77025.98,0.0,-0.14416,8e-05,15.93639]
[1777446928146,42.18,77025.61,0.0,-0.14419,8e-05,15.93878]
[1777446932556,42.18,77028.05,0.0,-0.14398,8e-05,15.92186]
[1777446933181,42.18,77027.64,0.0,-0.14402,8e-05,15.92421]
[1777446936195,42.18,77026.87,0.0,-0.14408,8e-05,15.92864]
[1777446936209,42.18,77024.48,0.0,-0.14426,8e-05,15.94188]
[1777446941238,42.18,77021.08,0.0,-0.14453,8e-05,15.96094]
[1777446942038,42.18,77021.08,0.0,-0.14453,8e-05,15.96094]
[1777446942244,42.19,77018.05,0.0,-0.14476,8e-05,15.97765]
[1777446948288,42.19,77018.99,0.0,-0.14469,8e-05,15.9726]
[1777446953322,42.19,77012.39,0.0,-0.1452,8e-05,16.00898]
[1777446958358,42.18,77011.01,0.0,-0.1453,8e-05,16.01633]
[1777446963392,42.18,77013.62,0.0,-0.1451,8e-05,16.00171]
[1777446968426,42.18,77015.72,0.0,-0.14493,8e-05,15.99003]
[1777446973462,42.18,77016.44,0.0,-0.14488,8e-05,15.98596]
[1777446978497,42.18,77016.33,0.0,-0.14488,8e-05,15.98647]
[1777446983532,42.18,77016.72,0.0,-0.14485,8e-05,15.98422]
[1777446988567,42.18,77015.98,0.0,-0.14491,8e-05,15.98817]
[1777446993603,42.18,77015.77,0.0,-0.1449,8e-05,15.98538]
[1777446998644,42.18,77017.42,0.0,-0.14477,8e-05,15.97616]
[1777447003672,42.18,77017.82,0.0,-0.14474,8e-05,15.97387]
[1777447008707,42.18,77016.84,0.0,-0.14481,8e-05,15.97918]
[1777447011086,42.18,77016.85,0.0,-0.14481,8e-05,15.97911]
[1777447011115,42.18,77012.3,0.0,-0.14516,8e-05,16.00416]
[1777447012234,42.18,77012.3,0.0,-0.14516,8e-05,16.00416]
[1777447012477,42.18,77007.7,0.0,-0.14552,8e-05,16.02967]
[1777447018777,42.19,77007.53,0.0,-0.14555,8e-05,16.03227]
[1777447023816,42.19,77010.73,0.0,-0.14532,8e-05,16.01592]
[1777447028850,42.19,77007.64,0.0,-0.14558,8e-05,16.03406]
[1777447033925,42.19,77009.18,0.0,-0.14547,8e-05,16.02644]
[1777447033986,42.19,77009.18,0.0,-0.14547,8e-05,16.02644]
[1777447034577,42.19,77008.85,0.0,-0.1455,8e-05,16.02847]
[1777447035130,42.2,77004.2,0.0,-0.14586,8e-05,16.05431]
[1777447040769,42.2,77006.25,0.0,-0.14571,8e-05,16.04388]
[1777447040933,42.2,77007.6,0.0,-0.14561,8e-05,16.03662]
[1777447041863,42.2,77007.6,0.0,-0.14561,8e-05,16.03662]
[1777447041941,42.2,77013.58,0.0,-0.14515,8e-05,16.00387]
[1777447042524,42.2,77013.58,0.0,-0.14515,8e-05,16.00387]
[1777447043279,42.2,77014.52,0.0,-0.14509,8e-05,15.99916]
[1777447045148,42.2,77014.52,0.0,-0.14509,8e-05,15.99916]
[1777447048676,42.2,77017.34,0.0,-0.14488,8e-05,15.9846]
[1777447048990,42.2,77018.46,0.0,-0.1448,8e-05,15.9787]
[1777447054025,42.21,77017.9,0.0,-0.14483,8e-05,15.97933]
[1777447059059,42.21,77017.72,0.0,-0.14487,8e-05,15.98167]
[1777447064096,42.21,77017.82,0.0,-0.14487,8e-05,15.98213]
[1777447069131,42.21,77018.16,0.0,-0.14485,8e-05,15.98074]
[1777447074166,42.21,77017.37,0.0,-0.14492,8e-05,15.98559]
[1777447079205,42.22,77011.99,0.0,-0.14535,8e-05,16.01612]
[1777447084235,42.22,77013.22,0.0,-0.14527,8e-05,16.01044]
[1777447089270,42.22,77013.05,0.0,-0.14529,8e-05,16.01226]
[1777447093880,42.22,77010.97,0.0,-0.14546,8e-05,16.02402]
[1777447094306,42.22,77010.03,0.0,-0.14553,8e-05,16.02921]
[1777447094539,42.22,77010.03,0.0,-0.14553,8e-05,16.02921]
[1777447100347,42.22,77012.14,0.0,-0.14538,8e-05,16.01862]
[1777447105383,42.23,77014.65,0.0,-0.1452,8e-05,16.00578]
[1777447110421,42.23,77014.19,0.0,-0.14525,8e-05,16.00929]
[1777447115453,42.23,77014.13,0.0,-0.14524,8e-05,16.00659]
[1777447120488,42.23,77015.02,0.0,-0.14517,8e-05,16.00179]
[1777447125759,42.23,77013.72,0.0,-0.14527,8e-05,16.00902]
[1777447131566,42.23,77014.04,0.0,-0.14525,8e-05,16.00734]
[1777447138615,42.23,77013.11,0.0,-0.14532,8e-05,16.01252]
[1777447143659,42.23,77007.62,0.0,-0.14574,8e-05,16.04287]
[1777447149693,42.23,77008.35,0.0,-0.1457,8e-05,16.03988]
[1777447154726,42.24,77007.39,0.0,-0.14579,8e-05,16.04595]
[1777447159762,42.24,77007.53,0.0,-0.14579,8e-05,16.046]
[1777447164796,42.24,77006.98,0.0,-0.14584,8e-05,16.04986]
[1777447170843,42.24,77005.84,0.0,-0.14594,8e-05,16.05711]
[1777447176110,42.25,77006.21,0.0,-0.1459,8e-05,16.05208]
[1777447181920,42.25,77005.47,0.0,-0.14597,8e-05,16.05714]
[1777447186955,42.25,77004.44,0.0,-0.14606,8e-05,16.0636]
[1777447191990,42.25,77004.66,0.0,-0.14605,8e-05,16.06314]
[1777447197025,42.25,77004.55,0.0,-0.14607,8e-05,16.06449]
[1777447202059,42.25,77005.82,0.0,-0.14598,8e-05,16.05824]
[1777447207095,42.26,77004.78,0.0,-0.14607,8e-05,16.06474]
[1777447213136,42.26,77004.89,0.0,-0.14608,8e-05,16.06505]
[1777447218173,42.26,77004.2,0.0,-0.14614,8e-05,16.06961]
[1777447223206,42.26,77004.77,0.0,-0.14611,8e-05,16.06724]
[1777447228229,42.26,77005.75,0.0,-0.14604,8e-05,16.06247]
[1777447235292,42.27,77009.3,0.0,-0.14575,8e-05,16.04028]
[1777447240326,42.27,77010.69,0.0,-0.14565,8e-05,16.03285]
[1777447245361,42.27,77008.91,0.0,-0.14579,8e-05,16.04289]
[1777447250396,42.27,76998.92,0.0,-0.14656,8e-05,16.09752]
[1777447255432,42.27,77000.23,0.0,-0.14645,8e-05,16.08944]
[1777447260465,42.26,77000.9,0.0,-0.14638,8e-05,16.08488]
[1777447265501,42.26,77002.46,0.0,-0.14625,8e-05,16.07543]
[1777447270539,42.26,77002.02,0.0,-0.14627,8e-05,16.07697]
[1777447275571,42.26,77002.43,0.0,-0.14623,8e-05,16.07383]
[1777447280606,42.25,77001.09,0.0,-0.14632,8e-05,16.08029]
[1777447286440,42.25,77001.62,0.0,-0.14627,8e-05,16.07664]
[1777447290351,42.25,77003.07,0.0,-0.14615,8e-05,16.06796]
[1777447295625,42.25,77002.66,0.0,-0.14614,8e-05,16.06553]
[1777447296949,42.25,77002.64,0.0,-0.14614,8e-05,16.0653]
[1777447303343,42.25,77001.43,0.0,-0.14622,8e-05,16.07142]
[1777447308805,42.25,76997.4,0.0,-0.14653,8e-05,16.09317]
[1777447313840,42.24,76999.73,0.0,-0.14634,8e-05,16.07998]
[1777447318875,42.24,76999.56,0.0,-0.14635,8e-05,16.08058]
[1777447323910,42.24,77000.72,0.0,-0.14626,8e-05,16.07434]
[1777447328948,42.25,77002.32,0.0,-0.14615,8e-05,16.06601]
[1777447333983,42.25,77001.86,0.0,-0.14619,8e-05,16.06902]
[1777447339017,42.25,77000.33,0.0,-0.14631,8e-05,16.07793]
[1777447344053,42.25,77001.02,0.0,-0.14627,8e-05,16.07457]
[1777447349087,42.25,77000.86,0.0,-0.14629,8e-05,16.0759]
[1777447351502,42.25,77000.9,0.0,-0.14628,8e-05,16.07576]
[1777447356687,42.25,77005.68,0.0,-0.14588,8e-05,16.04535]
[1777447363605,42.25,77005.91,0.0,-0.14585,8e-05,16.04302]
[1777447369228,42.25,77006.01,0.0,-0.14583,8e-05,16.04181]
[1777447374264,42.25,77005.85,0.0,-0.14585,8e-05,16.04311]
[1777447380306,42.25,77005.21,0.0,-0.14591,8e-05,16.0475]
[1777447385341,42.25,77006.77,0.0,-0.1458,8e-05,16.03963]
[1777447390375,42.25,77006.76,0.0,-0.14581,8e-05,16.04043]
[1777447395412,42.25,77007.44,0.0,-0.14577,8e-05,16.03744]
[1777447400446,42.26,77007.71,0.0,-0.14576,8e-05,16.03671]
[1777447405482,42.26,77007.86,0.0,-0.14576,8e-05,16.03663]
[1777447410522,42.26,77006.64,0.0,-0.14586,8e-05,16.04423]
[1777447415551,42.26,77007.14,0.0,-0.14581,8e-05,16.03841]
[1777447420587,42.26,77012.2,0.0,-0.14543,8e-05,16.01141]
[1777447425622,42.27,77011.48,0.0,-0.1455,8e-05,16.0163]
[1777447427914,42.27,77011.67,0.0,-0.14549,8e-05,16.01544]
[1777447429926,42.27,77009.22,0.0,-0.14568,8e-05,16.02944]
[1777447435692,42.27,77006.04,0.0,-0.14593,8e-05,16.04724]
[1777447438106,42.27,77002.23,0.0,-0.14623,8e-05,16.0684]
[1777447438713,42.27,77002.44,0.0,-0.14621,8e-05,16.06735]
[1777447443750,42.27,77001.21,0.0,-0.14632,8e-05,16.07459]
[1777447448784,42.27,77002.23,0.0,-0.14624,8e-05,16.06904]
[1777447449756,42.27,77002.23,0.0,-0.14624,8e-05,16.06904]
[1777447449794,42.27,77002.29,0.0,-0.14623,8e-05,16.06866]
[1777447454825,42.27,77003.23,0.0,-0.14615,8e-05,16.0627]
[1777447459860,42.27,77003.37,0.0,-0.14613,8e-05,16.06115]
[1777447464896,42.26,77003.23,0.0,-0.14613,8e-05,16.06113]
[1777447469931,42.26,77003.35,0.0,-0.14611,8e-05,16.05959]
[1777447474966,42.26,77004.38,0.0,-0.14599,8e-05,16.04928]
[1777447480153,42.26,77004.62,0.0,-0.14596,8e-05,16.04729]
[1777447480480,42.26,77004.62,0.0,-0.14596,8e-05,16.04729]
[1777447480792,42.26,77004.41,0.0,-0.14597,8e-05,16.04808]
[1777447482508,42.26,77003.71,0.0,-0.14602,8e-05,16.05175]
[1777447482508,42.26,77003.71,0.0,-0.14602,8e-05,16.05175]
[1777447482522,42.26,77003.71,0.0,-0.14602,8e-05,16.05175]
[1777447487527,42.26,77004.55,0.0,-0.14595,8e-05,16.04622]
[1777447492543,42.25,77004.32,0.0,-0.14595,8e-05,16.04661]
[1777447494642,42.25,77004.39,0.0,-0.14594,8e-05,16.04588]
[1777447494654,42.25,77004.39,0.0,-0.14594,8e-05,16.04588]
[1777447494694,42.25,77004.42,0.0,-0.14594,8e-05,16.04554]
[1777447496663,42.25,77004.42,0.0,-0.14594,8e-05,16.04554]
[1777447496735,42.25,77004.75,0.0,-0.14591,8e-05,16.04339]
[1777447498365,42.25,77004.84,0.0,-0.1459,8e-05,16.04273]
[1777447498677,42.25,77004.84,0.0,-0.1459,8e-05,16.04273]
[1777447498686,42.25,77004.84,0.0,-0.1459,8e-05,16.04273]
[1777447498723,42.25,77004.84,0.0,-0.1459,8e-05,16.04273]
[1777447498764,42.25,77006.16,0.0,-0.1458,8e-05,16.03531]
[1777447500698,42.25,77006.16,0.0,-0.1458,8e-05,16.03531]
[1777447500796,42.25,77006.17,0.0,-0.14579,8e-05,16.03495]
[1777447502731,42.25,77006.29,0.0,-0.14578,8e-05,16.03414]
[1777447502752,42.25,77006.29,0.0,-0.14578,8e-05,16.03414]
[1777447502783,42.25,77006.29,0.0,-0.14578,8e-05,16.03414]
[1777447502817,42.25,77006.24,0.0,-0.14578,8e-05,16.03426]
[1777447504358,42.25,77008.21,0.0,-0.14563,8e-05,16.02327]
[1777447504452,42.25,77008.21,0.0,-0.14563,8e-05,16.02327]
[1777447504772,42.25,77008.21,0.0,-0.14563,8e-05,16.02327]
[1777447504806,42.25,77008.21,0.0,-0.14563,8e-05,16.02327]
[1777447504813,42.25,77008.21,0.0,-0.14563,8e-05,16.02327]
[1777447504842,42.25,77008.21,0.0,-0.14563,8e-05,16.02327]
[1777447504843,42.25,77016.86,0.0,-0.14496,8e-05,15.97555]
[1777447506793,42.25,77016.86,0.0,-0.14496,8e-05,15.97555]
[1777447506824,42.25,77016.86,0.0,-0.14496,8e-05,15.97555]
[1777447506831,42.25,77016.86,0.0,-0.14496,8e-05,15.97555]
[1777447506855,42.25,77016.86,0.0,-0.14496,8e-05,15.97555]
[1777447507757,42.25,77023.21,0.0,-0.14447,8e-05,15.94053]
[1777447509573,42.25,77023.1,0.0,-0.14448,8e-05,15.94112]
[1777447510840,42.25,77024.65,0.0,-0.14436,8e-05,15.93258]
[1777447510852,42.25,77031.28,0.0,-0.14385,8e-05,15.89606]
[1777447512043,42.25,77034.18,0.0,-0.14363,8e-05,15.88012]
[1777447512826,42.25,77035.09,0.0,-0.14356,8e-05,15.87494]
[1777447514885,42.25,77038.44,0.0,-0.1433,8e-05,15.85624]
[1777447514899,42.25,77038.44,0.0,-0.1433,8e-05,15.85624]
[1777447518935,42.25,77035.58,0.0,-0.14351,8e-05,15.87149]
[1777447518939,42.25,77035.58,0.0,-0.14351,8e-05,15.87149]
[1777447519278,42.25,77035.58,0.0,-0.14351,8e-05,15.87149]
[1777447520949,42.24,77035.31,0.0,-0.14353,8e-05,15.87285]
[1777447520966,42.24,77035.31,0.0,-0.14353,8e-05,15.87285]
[1777447521291,42.24,77038.05,0.0,-0.14332,8e-05,15.85781]
[1777447522953,42.24,77036.53,0.0,-0.14344,8e-05,15.86623]
[1777447523868,42.25,77036.32,0.0,-0.14345,8e-05,15.86748]
[1777447524991,42.25,77036.7,0.0,-0.14342,8e-05,15.86545]
[1777447525004,42.25,77036.7,0.0,-0.14342,8e-05,15.86545]
[1777447525009,42.25,77036.7,0.0,-0.14342,8e-05,15.86545]
[1777447525041,42.25,77036.7,0.0,-0.14342,8e-05,15.86545]
[1777447525320,42.25,77036.1,0.0,-0.14347,8e-05,15.86875]
[1777447526214,42.25,77036.1,0.0,-0.14347,8e-05,15.86875]
[1777447526327,42.25,77030.94,0.0,-0.14387,8e-05,15.89718]
[1777447529347,42.25,77019.9,0.0,-0.14471,8e-05,15.95798]
[1777447534717,42.25,77019.43,0.0,-0.14472,8e-05,15.95672]
[1777447540385,42.25,77009.12,0.0,-0.14551,8e-05,16.01327]
[1777447543186,42.24,76999.71,0.0,-0.14624,8e-05,16.06493]
[1777447543446,42.24,76998.37,0.0,-0.14634,8e-05,16.07213]
[1777447544730,42.24,76998.37,0.0,-0.14634,8e-05,16.07213]
[1777447545216,42.24,76998.06,0.0,-0.14636,8e-05,16.07371]
[1777447545861,42.24,76997.89,0.0,-0.14638,8e-05,16.07457]
[1777447547236,42.24,76997.89,0.0,-0.14637,8e-05,16.0745]
[1777447547249,42.24,76997.89,0.0,-0.14637,8e-05,16.0745]
[1777447549273,42.24,76998.21,0.0,-0.14635,8e-05,16.07261]
[1777447549294,42.24,76998.21,0.0,-0.14635,8e-05,16.07261]
[1777447549489,42.24,76998.21,0.0,-0.14635,8e-05,16.07261]
[1777447551287,42.24,76996.92,0.0,-0.14645,8e-05,16.07961]
[1777447551855,42.24,76997.16,0.0,-0.14643,8e-05,16.07807]
[1777447556882,42.24,76997.32,0.0,-0.14641,8e-05,16.07676]
[1777447557339,42.24,76997.36,0.0,-0.1464,8e-05,16.07643]
[1777447557349,42.24,76997.36,0.0,-0.1464,8e-05,16.07643]
[1777447561387,42.24,76996.87,0.0,-0.14644,8e-05,16.07879]
[1777447561572,42.24,76995.41,0.0,-0.14655,8e-05,16.08671]
[1777447563164,42.24,76994.82,0.0,-0.14659,8e-05,16.08982]
[1777447563414,42.24,76994.82,0.0,-0.14659,8e-05,16.08982]
[1777447563900,42.24,76994.62,0.0,-0.1466,8e-05,16.09065]
[1777447567444,42.24,76995.71,0.0,-0.14651,8e-05,16.08436]
[1777447567459,42.24,76995.71,0.0,-0.14651,8e-05,16.08436]
[1777447567463,42.24,76995.71,0.0,-0.14651,8e-05,16.08436]
[1777447572476,42.24,76997.45,0.0,-0.14637,8e-05,16.07406]
[1777447575539,42.24,76997.28,0.0,-0.14638,8e-05,16.07448]
[1777447575546,42.24,76997.28,0.0,-0.14638,8e-05,16.07448]
[1777447580556,42.23,76997.93,0.0,-0.14631,8e-05,16.06998]
[1777447583619,42.23,76998.26,0.0,-0.14628,8e-05,16.06757]
[1777447583628,42.23,76998.26,0.0,-0.14628,8e-05,16.06757]
[1777447583662,42.23,76998.26,0.0,-0.14628,8e-05,16.06757]
[1777447583728,42.23,76998.26,0.0,-0.14628,8e-05,16.06737]
[1777447585640,42.23,76999.37,0.0,-0.14619,8e-05,16.06107]
[1777447585847,42.23,76998.84,0.0,-0.14623,8e-05,16.0638]
[1777447589683,42.23,76998.95,0.0,-0.14621,8e-05,16.06262]
[1777447589691,42.23,76998.95,0.0,-0.14621,8e-05,16.06262]
[1777447589700,42.23,76998.95,0.0,-0.14621,8e-05,16.06262]
[1777447591715,42.23,76998.64,0.0,-0.14623,8e-05,16.06394]
[1777447591726,42.23,76998.64,0.0,-0.14623,8e-05,16.06394]
[1777447593742,42.23,76999.21,0.0,-0.14615,8e-05,16.05661]
[1777447593754,42.23,76999.21,0.0,-0.14615,8e-05,16.05661]
[1777447593824,42.23,76999.81,0.0,-0.1461,8e-05,16.05312]
[1777447595759,42.23,76999.81,0.0,-0.1461,8e-05,16.05294]
[1777447595860,42.23,77000.0,0.0,-0.14608,8e-05,16.05171]
[1777447597786,42.23,76999.33,0.0,-0.14613,8e-05,16.05522]
[1777447597797,42.23,76999.33,0.0,-0.14613,8e-05,16.05522]
[1777447599809,42.22,76999.02,0.0,-0.14615,8e-05,16.05656]
[1777447599819,42.22,76999.02,0.0,-0.14615,8e-05,16.05656]
[1777447599910,42.22,76999.13,0.0,-0.14614,8e-05,16.05577]
[1777447601825,42.22,76999.13,0.0,-0.14614,8e-05,16.05558]
[1777447601854,42.22,76998.68,0.0,-0.14617,8e-05,16.05787]
[1777447603845,42.22,76999.13,0.0,-0.14613,8e-05,16.0552]
[1777447603859,42.22,76999.13,0.0,-0.14613,8e-05,16.0552]
[1777447609910,42.22,76999.06,0.0,-0.14612,8e-05,16.0543]
[1777447615951,42.22,76997.35,0.0,-0.14624,8e-05,16.06263]
[1777447620987,42.21,76994.78,0.0,-0.14643,8e-05,16.0758]
[1777447626023,42.21,76996.76,0.0,-0.14626,8e-05,16.06384]
[1777447631057,42.21,76999.5,0.0,-0.14603,8e-05,16.04777]
[1777447636092,42.21,77005.75,0.0,-0.14554,8e-05,16.01256]
[1777447641129,42.21,77006.89,0.0,-0.14544,8e-05,16.00554]
[1777447646162,42.2,77008.01,0.0,-0.14534,8e-05,15.99864]
[1777447651205,42.2,77007.74,0.0,-0.14533,8e-05,15.9956]
[1777447656240,42.2,77007.97,0.0,-0.1453,8e-05,15.99363]
[1777447661278,42.2,77008.13,0.0,-0.14528,8e-05,15.99206]
[1777447666285,42.2,77007.96,0.0,-0.14529,8e-05,15.99246]
[1777447669752,42.2,77008.79,0.0,-0.14522,8e-05,15.98749]
[1777447669837,42.2,77008.79,0.0,-0.14522,8e-05,15.98749]
[1777447670021,42.2,77008.79,0.0,-0.14522,8e-05,15.98749]
[1777447669943,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670114,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670124,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670154,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670179,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670286,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670337,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670483,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670558,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670608,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670711,42.2,77009.11,0.0,-0.14519,8e-05,15.9856]
[1777447670810,42.2,77019.61,0.0,-0.14438,8e-05,15.92766]
[1777447671549,42.19,77032.64,0.0,-0.14338,8e-05,15.8556]
[1777447672920,42.19,77032.64,0.0,-0.14338,8e-05,15.8556]
[1777447672952,42.19,77032.64,0.0,-0.14338,8e-05,15.8556]
[1777447673049,42.19,77033.19,0.0,-0.14333,8e-05,15.85233]
[1777447675279,42.19,77040.22,0.0,-0.14279,8e-05,15.81336]
[1777447675301,42.19,77040.22,0.0,-0.14279,8e-05,15.81336]
[1777447675550,42.19,77045.74,0.0,-0.14237,8e-05,15.78285]
[1777447676714,42.19,77045.74,0.0,-0.14237,8e-05,15.78285]
[1777447677086,42.19,77047.31,0.0,-0.14225,8e-05,15.77414]
[1777447678778,42.19,77046.69,0.0,-0.1423,8e-05,15.77752]
[1777447678833,42.19,77046.69,0.0,-0.1423,8e-05,15.77752]
[1777447678852,42.19,77046.69,0.0,-0.1423,8e-05,15.77752]
[1777447678935,42.19,77046.85,0.0,-0.14228,8e-05,15.77663]
[1777447680793,42.19,77046.95,0.0,-0.14228,8e-05,15.77608]
[1777447681048,42.19,77046.59,0.0,-0.1423,8e-05,15.77805]
[1777447682792,42.19,77044.26,0.0,-0.14248,8e-05,15.79088]
[1777447682823,42.19,77044.26,0.0,-0.14248,8e-05,15.79088]
[1777447682832,42.19,77041.92,0.0,-0.14266,8e-05,15.80376]
[1777447684812,42.19,77041.23,0.0,-0.14271,8e-05,15.80754]
[1777447685036,42.19,77039.4,0.0,-0.14285,8e-05,15.81758]
[1777447688844,42.19,77032.72,0.0,-0.14336,8e-05,15.85442]
[1777447688856,42.19,77032.72,0.0,-0.14336,8e-05,15.85442]
[1777447690349,42.19,77030.0,0.0,-0.14357,8e-05,15.86965]
[1777447690493,42.19,77030.0,0.0,-0.14357,8e-05,15.86977]
[1777447695529,42.2,77028.63,0.0,-0.14369,8e-05,15.87783]
[1777447697410,42.2,77028.07,0.0,-0.14373,8e-05,15.88101]
[1777447697419,42.2,77028.07,0.0,-0.14373,8e-05,15.88101]
[1777447698053,42.2,77023.84,0.0,-0.14406,8e-05,15.9044]
[1777447698959,42.2,77023.84,0.0,-0.14406,8e-05,15.9044]
[1777447699073,42.2,77022.32,0.0,-0.14417,8e-05,15.91287]
[1777447700982,42.2,77021.44,0.0,-0.14424,8e-05,15.91778]
[1777447700993,42.2,77021.44,0.0,-0.14424,8e-05,15.91778]
[1777447701029,42.2,77020.46,0.0,-0.14432,8e-05,15.92323]
[1777447706605,42.2,77018.65,0.0,-0.14446,8e-05,15.93334]
[1777447711643,42.2,77019.58,0.0,-0.14436,8e-05,15.92448]
[1777447716678,42.2,77019.9,0.0,-0.14434,8e-05,15.92282]
[1777447721712,42.2,77019.71,0.0,-0.14435,8e-05,15.92396]
[1777447726748,42.2,77019.69,0.0,-0.14436,8e-05,15.92416]
[1777447731783,42.2,77019.24,0.0,-0.14439,8e-05,15.92673]
[1777447736818,42.2,77018.83,0.0,-0.14443,8e-05,15.92908]
[1777447741853,42.2,77017.78,0.0,-0.14451,8e-05,15.93492]
[1777447746888,42.2,77018.29,0.0,-0.14447,8e-05,15.93216]
[1777447751922,42.2,77013.47,0.0,-0.14484,8e-05,15.95871]
[1777447754386,42.2,77013.78,0.0,-0.14482,8e-05,15.95693]
[1777447754944,42.2,77013.95,0.0,-0.1448,8e-05,15.95596]
[1777447756119,42.2,77013.95,0.0,-0.1448,8e-05,15.95596]
[1777447756136,42.2,77013.96,0.0,-0.1448,8e-05,15.95587]
[1777447758412,42.2,77015.01,0.0,-0.14472,8e-05,15.95001]
[1777447758916,42.2,77015.01,0.0,-0.14472,8e-05,15.95001]
[1777447758928,42.2,77015.01,0.0,-0.14472,8e-05,15.95001]
[1777447758976,42.2,77015.77,0.0,-0.14466,8e-05,15.94579]
[1777447764011,42.2,77012.79,0.0,-0.14489,8e-05,15.96196]
[1777447769044,42.2,77013.55,0.0,-0.14482,8e-05,15.95753]
[1777447774079,42.2,77011.72,0.0,-0.14494,8e-05,15.9636]
[1777447779114,42.2,77009.61,0.0,-0.14509,8e-05,15.97492]
[1777447784149,42.19,77009.57,0.0,-0.14509,8e-05,15.97485]
[1777447790190,42.19,77008.76,0.0,-0.14515,8e-05,15.97895]
[1777447795227,42.19,77008.67,0.0,-0.14515,8e-05,15.97916]
[1777447800262,42.19,77007.87,0.0,-0.14521,8e-05,15.98328]
[1777447804594,42.19,77015.79,0.0,-0.1446,8e-05,15.9395]
[1777447804619,42.19,77015.69,0.0,-0.14461,8e-05,15.94005]
[1777447810473,42.19,77021.49,0.0,-0.14416,8e-05,15.90816]
[1777447815784,42.19,77020.09,0.0,-0.14427,8e-05,15.91614]
[1777447821409,42.19,77020.76,0.0,-0.14423,8e-05,15.91296]
[1777447822844,42.19,77020.76,0.0,-0.14423,8e-05,15.91296]
[1777447822892,42.19,77020.76,0.0,-0.14423,8e-05,15.91296]
[1777447826959,42.19,77026.82,0.0,-0.14377,8e-05,15.87993]
[1777447828478,42.2,77026.3,0.0,-0.14381,8e-05,15.88305]
[1777447828546,42.2,77025.91,0.0,-0.14384,8e-05,15.88533]
[1777447833578,42.2,77030.85,0.0,-0.14344,8e-05,15.8543]
[1777447839574,42.2,77043.26,0.0,-0.14249,8e-05,15.78608]
[1777447845579,42.2,77046.08,0.0,-0.14229,8e-05,15.77136]
[1777447850696,42.2,77045.98,0.0,-0.14231,8e-05,15.77291]
[1777447856496,42.2,77048.27,0.0,-0.14215,8e-05,15.76179]
[1777447862854,42.21,77050.76,0.0,-0.14198,8e-05,15.74934]
[1777447867863,42.21,77056.86,0.0,-0.14153,8e-05,15.71686]
[1777447867870,42.21,77057.31,0.0,-0.1415,8e-05,15.71462]
[1777447868741,42.21,77057.31,0.0,-0.1415,8e-05,15.71462]
[1777447868799,42.21,77057.31,0.0,-0.1415,8e-05,15.71462]
[1777447868891,42.21,77057.31,0.0,-0.1415,8e-05,15.71462]
[1777447871847,42.21,77069.99,0.0,-0.14054,8e-05,15.64492]
[1777447872952,42.21,77070.5,0.0,-0.1405,8e-05,15.64212]
[1777447873053,42.21,77074.01,0.0,-0.14024,8e-05,15.62282]
[1777447878850,42.21,77079.64,0.0,-0.13982,8e-05,15.59212]
[1777447883885,42.21,77082.45,0.0,-0.13961,8e-05,15.57701]
[1777447889141,42.21,77093.05,0.0,-0.13882,7e-05,15.5191]
[1777447894962,42.21,77098.37,0.0,-0.13841,7e-05,15.48714]
[1777447896597,42.21,77096.92,0.0,-0.13852,7e-05,15.49529]
[1777447900948,42.22,77104.09,0.0,-0.138,7e-05,15.45685]
[1777447906719,42.22,77095.46,0.0,-0.13866,7e-05,15.50553]
[1777447912384,42.22,77102.21,0.0,-0.13817,7e-05,15.4696]
[1777447912665,42.22,77102.21,0.0,-0.13818,7e-05,15.46987]
[1777447914276,42.22,77104.75,0.0,-0.13799,7e-05,15.4562]
[1777447916570,42.23,77103.91,0.0,-0.13806,7e-05,15.46172]
[1777447916898,42.23,77103.91,0.0,-0.13806,7e-05,15.46172]
[1777447917121,42.23,77103.71,0.0,-0.13808,7e-05,15.46312]
[1777447918048,42.23,77103.71,0.0,-0.13808,7e-05,15.46312]
[1777447918183,42.23,77103.71,0.0,-0.13808,7e-05,15.46312]
[1777447919505,42.23,77121.72,0.0,-0.13676,7e-05,15.36515]
[1777447920342,42.23,77124.1,0.0,-0.13658,7e-05,15.35211]
[1777447921527,42.23,77122.68,0.0,-0.13669,7e-05,15.35993]
[1777447921543,42.23,77122.68,0.0,-0.13669,7e-05,15.35993]
[1777447922166,42.23,77122.68,0.0,-0.13669,7e-05,15.35999]
[1777447924283,42.23,77116.14,0.0,-0.13717,7e-05,15.39608]
[1777447924298,42.23,77113.84,0.0,-0.13735,7e-05,15.40871]
[1777447924688,42.23,77113.84,0.0,-0.13735,7e-05,15.40871]
[1777447925188,42.23,77113.86,0.0,-0.13735,7e-05,15.40901]
[1777447929639,42.23,77109.13,0.0,-0.13771,7e-05,15.43604]
[1777447930097,42.23,77109.13,0.0,-0.13771,7e-05,15.43604]
[1777447930224,42.24,77110.7,0.0,-0.13761,7e-05,15.42812]
[1777447935259,42.24,77107.79,0.0,-0.13785,7e-05,15.44578]
[1777447938189,42.24,77105.22,0.0,-0.13805,7e-05,15.46053]
[1777447938239,42.24,77105.22,0.0,-0.13805,7e-05,15.46053]
[1777447943371,42.24,77100.51,0.0,-0.13842,7e-05,15.48788]
[1777447948827,42.25,77088.78,0.0,-0.13931,7e-05,15.55358]
[1777447953889,42.25,77088.79,0.0,-0.13929,7e-05,15.55057]
[1777447954392,42.25,77085.73,0.0,-0.13953,7e-05,15.56753]
[1777447955765,42.25,77085.73,0.0,-0.13953,7e-05,15.56768]
[1777447955804,42.25,77085.73,0.0,-0.13953,7e-05,15.56768]
[1777447956406,42.25,77086.56,0.0,-0.13947,7e-05,15.56327]
[1777447956852,42.25,77086.56,0.0,-0.13947,7e-05,15.56327]
[1777447957413,42.25,77085.89,0.0,-0.13952,7e-05,15.5671]
[1777447962447,42.25,77079.45,0.0,-0.14001,8e-05,15.60305]
[1777447964705,42.25,77080.23,0.0,-0.13995,8e-05,15.59893]
[1777447964771,42.25,77077.9,0.0,-0.14013,8e-05,15.61183]
[1777447965740,42.25,77077.9,0.0,-0.14013,8e-05,15.61183]
[1777447965807,42.25,77076.98,0.0,-0.1402,8e-05,15.61698]
[1777447967857,42.25,77076.98,0.0,-0.1402,8e-05,15.61698]
[1777447968014,42.25,77075.76,0.0,-0.1403,8e-05,15.62381]
[1777447973525,42.26,77074.05,0.0,-0.14044,8e-05,15.63431]
[1777447978559,42.26,77077.01,0.0,-0.14023,8e-05,15.6191]
[1777447983578,42.26,77077.67,0.0,-0.14019,8e-05,15.6163]
[1777447986245,42.26,77066.63,0.0,-0.14103,8e-05,15.67761]
[1777447986309,42.26,77061.47,0.0,-0.14143,8e-05,15.70653]
[1777447991887,42.27,77059.96,0.0,-0.14156,8e-05,15.71577]
[1777447997697,42.27,77059.33,0.0,-0.14163,8e-05,15.72087]
[1777448002731,42.27,77058.53,0.0,-0.1417,8e-05,15.72642]
[1777448008076,42.28,77058.78,0.0,-0.1417,8e-05,15.72597]
[1777448013808,42.28,77059.36,0.0,-0.14165,8e-05,15.72057]
[1777448014931,42.28,77059.36,0.0,-0.14165,8e-05,15.72057]
[1777448015328,42.28,77059.36,0.0,-0.14165,8e-05,15.72057]
[1777448015341,42.28,77059.36,0.0,-0.14165,8e-05,15.72057]
[1777448015427,42.28,77057.52,0.0,-0.14179,8e-05,15.73091]
[1777448020858,42.28,77050.63,0.0,-0.14233,8e-05,15.76977]
[1777448024688,42.28,77048.08,0.0,-0.14253,8e-05,15.78425]
[1777448025455,42.28,77047.29,0.0,-0.14259,8e-05,15.78872]
[1777448030928,42.29,77041.4,0.0,-0.14304,8e-05,15.82164]
[1777448035964,42.29,77040.49,0.0,-0.14312,8e-05,15.82697]
[1777448041304,42.29,77038.27,0.0,-0.14329,8e-05,15.83943]
[1777448047040,42.29,77033.68,0.0,-0.14365,8e-05,15.86511]
[1777448052346,42.29,77031.83,0.0,-0.14379,8e-05,15.87559]
[1777448058118,42.29,77030.72,0.0,-0.14388,8e-05,15.88207]
[1777448063192,42.29,77031.77,0.0,-0.14381,8e-05,15.87666]
[1777448068729,42.29,77030.64,0.0,-0.1439,8e-05,15.8832]
[1777448074232,42.29,77036.53,0.0,-0.14343,8e-05,15.84775]
[1777448079262,42.29,77038.19,0.0,-0.14331,8e-05,15.83918]
[1777448085308,42.3,77040.11,0.0,-0.14318,8e-05,15.8297]
[1777448087076,42.3,77040.73,0.0,-0.14313,8e-05,15.82645]
[1777448087323,42.3,77041.07,0.0,-0.14311,8e-05,15.82475]
[1777448088439,42.3,77041.07,0.0,-0.14311,8e-05,15.82475]
[1777448088540,42.3,77041.6,0.0,-0.14307,8e-05,15.822]
[1777448091219,42.3,77041.55,0.0,-0.14308,8e-05,15.82262]
[1777448091351,42.3,77041.83,0.0,-0.14306,8e-05,15.82125]
[1777448092367,42.3,77041.83,0.0,-0.14306,8e-05,15.82125]
[1777448098540,42.3,77050.13,0.0,-0.14245,8e-05,15.7769]
[1777448107464,42.31,77049.92,0.0,-0.1425,8e-05,15.78055]
[1777448111609,42.31,77050.13,0.0,-0.14249,8e-05,15.78016]
[1777448112485,42.31,77050.24,0.0,-0.14249,8e-05,15.77981]
[1777448112808,42.31,77050.75,0.0,-0.14245,8e-05,15.77726]
[1777448118541,42.32,77050.96,0.0,-0.14246,8e-05,15.77771]
[1777448124586,42.32,77049.56,0.0,-0.14258,8e-05,15.7869]
[1777448129621,42.32,77052.59,0.0,-0.14237,8e-05,15.77152]
[1777448135663,42.33,77054.46,0.0,-0.14222,8e-05,15.7592]
[1777448141704,42.33,77052.36,0.0,-0.14241,8e-05,15.77279]
[1777448143623,42.33,77052.36,0.0,-0.14241,8e-05,15.77279]
[1777448143816,42.33,77052.48,0.0,-0.1424,8e-05,15.77243]
[1777448148065,42.34,77064.03,0.0,-0.14155,8e-05,15.71035]
[1777448148633,42.34,77066.12,0.0,-0.14139,8e-05,15.69927]
[1777448152099,42.34,77070.78,0.0,-0.14106,8e-05,15.6749]
[1777448152125,42.34,77070.78,0.0,-0.14106,8e-05,15.6749]
[1777448152616,42.34,77071.43,0.0,-0.14101,8e-05,15.67171]
[1777448156787,42.34,77073.32,0.0,-0.14089,8e-05,15.66285]
[1777448157629,42.34,77074.99,0.0,-0.14077,8e-05,15.65409]
[1777448162649,42.35,77082.33,0.0,-0.14024,8e-05,15.61551]
[1777448167675,42.35,77087.23,0.0,-0.1399,7e-05,15.5908]
[1777448170244,42.36,77094.28,0.0,-0.13938,7e-05,15.55298]
[1777448170345,42.36,77094.28,0.0,-0.13939,7e-05,15.55322]
[1777448170949,42.36,77094.28,0.0,-0.13939,7e-05,15.55322]
[1777448171193,42.36,77094.28,0.0,-0.13939,7e-05,15.55322]
[1777448177054,42.36,77102.21,0.0,-0.13881,7e-05,15.5114]
[1777448178413,42.36,77102.65,0.0,-0.13879,7e-05,15.50929]
[1777448184474,42.36,77105.03,0.0,-0.13863,7e-05,15.49804]
[1777448186214,42.37,77104.83,0.0,-0.13865,7e-05,15.49974]
[1777448189629,42.37,77106.62,0.0,-0.13853,7e-05,15.49086]
[1777448189728,42.37,77106.32,0.0,-0.13856,7e-05,15.49281]
[1777448195078,42.37,77101.86,0.0,-0.13889,7e-05,15.51505]
[1777448200111,42.38,77096.13,0.0,-0.13933,7e-05,15.54768]
[1777448205146,42.38,77087.07,0.0,-0.14003,7e-05,15.59905]
[1777448210181,42.38,77084.61,0.0,-0.14024,8e-05,15.6144]
[1777448215216,42.39,77086.24,0.0,-0.14014,7e-05,15.6072]
[1777448220251,42.39,77087.22,0.0,-0.14009,7e-05,15.60352]
[1777448225286,42.4,77088.1,0.0,-0.14005,7e-05,15.60034]
[1777448230321,42.4,77088.87,0.0,-0.14001,7e-05,15.59773]
[1777448235356,42.4,77089.11,0.0,-0.14001,7e-05,15.59797]
[1777448240392,42.41,77090.03,0.0,-0.13996,7e-05,15.59442]
[1777448245427,42.41,77092.55,0.0,-0.1398,7e-05,15.58216]
[1777448250462,42.42,77093.99,0.0,-0.13971,7e-05,15.57585]
[1777448255496,42.42,77093.32,0.0,-0.13975,7e-05,15.57726]
[1777448260532,42.42,77093.62,0.0,-0.13975,7e-05,15.57716]
[1777448265567,42.43,77100.64,0.0,-0.13928,7e-05,15.54324]
[1777448270606,42.44,77102.04,0.0,-0.1392,7e-05,15.53698]
[1777448272829,42.44,77103.55,0.0,-0.13909,7e-05,15.52942]
[1777448273623,42.44,77106.06,0.0,-0.13892,7e-05,15.51641]
[1777448278164,42.44,77110.62,0.0,-0.13859,7e-05,15.4922]
[1777448278658,42.44,77109.58,0.0,-0.13867,7e-05,15.49802]
[1777448283693,42.44,77106.21,0.0,-0.13893,7e-05,15.51713]
[1777448288729,42.45,77106.49,0.0,-0.13892,7e-05,15.51635]
[1777448293786,42.45,77105.33,0.0,-0.13901,7e-05,15.52316]
[1777448293977,42.45,77104.29,0.0,-0.13909,7e-05,15.52915]
[1777448294771,42.45,77104.29,0.0,-0.13909,7e-05,15.5293]
[1777448299806,42.45,77114.51,0.0,-0.13834,7e-05,15.47446]
[1777448304842,42.45,77116.35,0.0,-0.13822,7e-05,15.46551]
[1777448309881,42.46,77116.86,0.0,-0.1382,7e-05,15.46417]
[1777448314076,42.46,77117.55,0.0,-0.13813,7e-05,15.45722]
[1777448314093,42.46,77115.14,0.0,-0.13832,7e-05,15.47067]
[1777448319283,42.46,77110.78,0.0,-0.13865,7e-05,15.49556]
[1777448324980,42.47,77113.44,0.0,-0.13848,7e-05,15.48312]
[1777448330016,42.47,77114.4,0.0,-0.13843,7e-05,15.47925]
[1777448335052,42.47,77114.7,0.0,-0.13843,7e-05,15.47903]
[1777448338789,42.47,77114.99,0.0,-0.13841,7e-05,15.47791]
[1777448338809,42.47,77115.06,0.0,-0.13841,7e-05,15.47776]
[1777448339612,42.47,77115.06,0.0,-0.13841,7e-05,15.47776]
[1777448340540,42.48,77116.93,0.0,-0.13827,7e-05,15.46778]
[1777448340634,42.48,77120.62,0.0,-0.138,7e-05,15.44789]
[1777448346129,42.48,77115.7,0.0,-0.13839,7e-05,15.47616]
[1777448351164,42.48,77113.75,0.0,-0.13854,7e-05,15.48716]
[1777448352400,42.48,77101.6,0.0,-0.13945,7e-05,15.55388]
[1777448358345,42.48,77096.64,0.0,-0.13983,7e-05,15.58168]
[1777448362430,42.49,77092.8,0.0,-0.14012,7e-05,15.6035]
[1777448362443,42.49,77092.8,0.0,-0.14012,7e-05,15.6035]
[1777448362514,42.49,77090.2,0.0,-0.14032,7e-05,15.61796]
[1777448368282,42.49,77091.06,0.0,-0.14027,7e-05,15.61421]
[1777448373318,42.49,77092.03,0.0,-0.14018,7e-05,15.60608]
[1777448378353,42.49,77090.35,0.0,-0.14032,7e-05,15.61633]
[1777448382483,42.49,77088.75,0.0,-0.14045,7e-05,15.62568]
[1777448382641,42.5,77085.31,0.0,-0.14071,8e-05,15.64464]
[1777448385312,42.5,77081.61,0.0,-0.141,8e-05,15.66523]
[1777448385405,42.5,77081.67,0.0,-0.14099,8e-05,15.66509]
[1777448390436,42.5,77078.64,0.0,-0.14123,8e-05,15.68242]
[1777448395023,42.5,77074.5,0.0,-0.14155,8e-05,15.70559]
[1777448395711,42.5,77070.34,0.0,-0.14187,8e-05,15.72844]
[1777448401514,42.5,77067.5,0.0,-0.14209,8e-05,15.74455]
[1777448407556,42.5,77065.47,0.0,-0.14225,8e-05,15.75621]
[1777448410388,42.5,77069.24,0.0,-0.14197,8e-05,15.73583]
[1777448410577,42.5,77068.76,0.0,-0.14201,8e-05,15.73858]
[1777448416620,42.51,77066.65,0.0,-0.14218,8e-05,15.75092]
[1777448421671,42.51,77064.79,0.0,-0.14233,8e-05,15.76174]
[1777448426707,42.51,77067.66,0.0,-0.14212,8e-05,15.7468]
[1777448428439,42.51,77067.8,0.0,-0.14211,8e-05,15.74619]
[1777448429037,42.51,77072.46,0.0,-0.14176,8e-05,15.72091]
[1777448429914,42.51,77075.33,0.0,-0.14155,8e-05,15.70541]
[1777448431064,42.51,77076.15,0.0,-0.14149,8e-05,15.70113]
[1777448431075,42.51,77076.15,0.0,-0.14149,8e-05,15.70113]
[1777448431741,42.51,77076.71,0.0,-0.14142,8e-05,15.69447]
[1777448433084,42.51,77077.0,0.0,-0.1414,8e-05,15.69311]
[1777448433966,42.51,77077.37,0.0,-0.14138,8e-05,15.69131]
[1777448435103,42.51,77077.89,0.0,-0.14134,8e-05,15.68869]
[1777448435109,42.51,77077.89,0.0,-0.14134,8e-05,15.68869]
[1777448435122,42.51,77077.89,0.0,-0.14134,8e-05,15.68869]
[1777448437128,42.51,77078.54,0.0,-0.1413,8e-05,15.68558]
[1777448437146,42.51,77078.54,0.0,-0.1413,8e-05,15.68558]
[1777448437783,42.51,77078.54,0.0,-0.1413,8e-05,15.6858]
[1777448439150,42.52,77079.45,0.0,-0.14124,8e-05,15.68105]
[1777448439933,42.52,77082.59,0.0,-0.141,8e-05,15.66413]
[1777448444946,42.52,77084.8,0.0,-0.14085,8e-05,15.65299]
[1777448445219,42.52,77084.13,0.0,-0.1409,8e-05,15.65688]
[1777448445225,42.52,77084.13,0.0,-0.1409,8e-05,15.65688]
[1777448445228,42.52,77084.13,0.0,-0.1409,8e-05,15.65688]
[1777448447247,42.52,77086.12,0.0,-0.14076,8e-05,15.64651]
[1777448447251,42.52,77086.12,0.0,-0.14076,8e-05,15.64651]
[1777448447261,42.52,77086.12,0.0,-0.14076,8e-05,15.64651]
[1777448449269,42.52,77086.41,0.0,-0.14074,8e-05,15.64541]
[1777448449276,42.52,77086.41,0.0,-0.14074,8e-05,15.64541]
[1777448449281,42.52,77086.41,0.0,-0.14074,8e-05,15.64541]
[1777448454293,42.52,77090.74,0.0,-0.14044,7e-05,15.62305]
[1777448457365,42.53,77095.01,0.0,-0.14013,7e-05,15.60059]
[1777448457382,42.53,77095.01,0.0,-0.14013,7e-05,15.60059]
[1777448457923,42.53,77095.01,0.0,-0.14013,7e-05,15.60088]
[1777448459011,42.53,77095.01,0.0,-0.14013,7e-05,15.60088]
[1777448459938,42.53,77095.17,0.0,-0.14013,7e-05,15.60059]
[1777448464973,42.53,77097.94,0.0,-0.13994,7e-05,15.58697]
[1777448470011,42.54,77104.86,0.0,-0.13944,7e-05,15.55087]
[1777448473874,42.54,77106.64,0.0,-0.13933,7e-05,15.54228]
[1777448474038,42.54,77106.05,0.0,-0.13937,7e-05,15.54579]
[1777448479073,42.54,77104.65,0.0,-0.13949,7e-05,15.5546]
[1777448485370,42.55,77102.11,0.0,-0.13971,7e-05,15.57059]
[1777448486505,42.55,77102.11,0.0,-0.13971,7e-05,15.57059]
[1777448486517,42.55,77101.68,0.0,-0.13975,7e-05,15.57324]
[1777448489256,42.55,77101.93,0.0,-0.13974,7e-05,15.57233]
[1777448489307,42.55,77102.96,0.0,-0.13966,7e-05,15.56686]
[1777448490203,42.55,77102.96,0.0,-0.13966,7e-05,15.56686]
[1777448491035,42.55,77102.82,0.0,-0.13965,7e-05,15.5641]
[1777448491910,42.55,77102.82,0.0,-0.13965,7e-05,15.5641]
[1777448492009,42.55,77103.23,0.0,-0.13962,7e-05,15.56186]
[1777448493970,42.55,77103.23,0.0,-0.13962,7e-05,15.56201]
[1777448494179,42.55,77103.88,0.0,-0.13958,7e-05,15.55878]
[1777448499213,42.55,77104.14,0.0,-0.13957,7e-05,15.55815]
[1777448504248,42.55,77106.76,0.0,-0.13938,7e-05,15.54466]
[1777448509283,42.56,77102.79,0.0,-0.13969,7e-05,15.56712]
[1777448514319,42.56,77100.1,0.0,-0.1399,7e-05,15.58295]
[1777448519354,42.56,77100.34,0.0,-0.1399,7e-05,15.58265]
[1777448522814,42.56,77096.59,0.0,-0.14018,7e-05,15.60336]
[1777448522902,42.56,77092.7,0.0,-0.14048,7e-05,15.6247]
[1777448524882,42.56,77092.78,0.0,-0.14048,7e-05,15.62465]
[1777448530198,42.57,77086.0,0.0,-0.14101,8e-05,15.66338]
[1777448530431,42.57,77086.94,0.0,-0.14094,7e-05,15.65854]
[1777448535720,42.57,77088.38,0.0,-0.14085,7e-05,15.65208]
[1777448541623,42.58,77088.77,0.0,-0.14084,7e-05,15.65128]
[1777448542339,42.58,77088.5,0.0,-0.14086,7e-05,15.65301]
[1777448542515,42.58,77088.69,0.0,-0.14085,7e-05,15.65223]
[1777448547555,42.58,77088.68,0.0,-0.14087,7e-05,15.65349]
[1777448552590,42.58,77080.31,0.0,-0.14148,8e-05,15.69638]
[1777448557625,42.58,77078.37,0.0,-0.14164,8e-05,15.70772]
[1777448560635,42.59,77077.58,0.0,-0.1417,8e-05,15.71231]
[1777448562594,42.59,77077.79,0.0,-0.14169,8e-05,15.71144]
[1777448567694,42.59,77077.39,0.0,-0.14173,8e-05,15.71438]
[1777448572731,42.59,77076.78,0.0,-0.14179,8e-05,15.71835]
[1777448577764,42.59,77076.6,0.0,-0.14181,8e-05,15.71993]
[1777448582803,42.59,77077.45,0.0,-0.14175,8e-05,15.71589]
[1777448587837,42.59,77077.17,0.0,-0.14178,8e-05,15.71802]
[1777448592871,42.6,77078.0,0.0,-0.14173,8e-05,15.71407]
[1777448597907,42.6,77078.21,0.0,-0.14172,8e-05,15.7135]
[1777448602941,42.6,77078.62,0.0,-0.1417,8e-05,15.71184]
[1777448607976,42.6,77080.49,0.0,-0.14156,8e-05,15.70223]
[1777448613013,42.6,77080.27,0.0,-0.14156,8e-05,15.70021]
[1777448619055,42.6,77080.16,0.0,-0.14158,8e-05,15.70154]
[1777448624091,42.6,77080.37,0.0,-0.14157,8e-05,15.70102]
[1777448631139,42.61,77080.69,0.0,-0.14156,8e-05,15.70014]
[1777448635531,42.61,77080.67,0.0,-0.14157,8e-05,15.70074]
[1777448636174,42.61,77080.09,0.0,-0.14161,8e-05,15.70402]
[1777448636659,42.61,77080.09,0.0,-0.14161,8e-05,15.70402]
[1777448637144,42.61,77080.09,0.0,-0.14161,8e-05,15.70402]
[1777448637186,42.61,77075.6,0.0,-0.14195,8e-05,15.72859]
[1777448637676,42.61,77075.6,0.0,-0.14195,8e-05,15.72859]
[1777448638338,42.61,77075.6,0.0,-0.14195,8e-05,15.7287]
[1777448642512,42.61,77071.34,0.0,-0.14228,8e-05,15.75238]
[1777448643225,42.61,77071.45,0.0,-0.14227,8e-05,15.75187]
[1777448646253,42.61,77073.21,0.0,-0.14214,8e-05,15.74249]
[1777448646389,42.61,77073.21,0.0,-0.14214,8e-05,15.74249]
[1777448647708,42.61,77076.56,0.0,-0.14189,8e-05,15.72447]
[1777448648258,42.61,77079.81,0.0,-0.14165,8e-05,15.70691]
[1777448653293,42.61,77083.16,0.0,-0.14141,8e-05,15.68956]
[1777448658329,42.62,77082.54,0.0,-0.14147,8e-05,15.69387]
[1777448663363,42.62,77083.37,0.0,-0.14142,8e-05,15.69029]
[1777448668399,42.62,77082.54,0.0,-0.14149,8e-05,15.69571]
[1777448673434,42.62,77082.55,0.0,-0.14148,8e-05,15.6927]
[1777448678469,42.62,77082.65,0.0,-0.14148,8e-05,15.69303]
[1777448683558,42.63,77082.55,0.0,-0.1415,8e-05,15.69426]
[1777448689545,42.63,77083.04,0.0,-0.14148,8e-05,15.69278]
[1777448694581,42.63,77086.57,0.0,-0.14122,8e-05,15.67445]
[1777448699616,42.63,77085.72,0.0,-0.1413,8e-05,15.68004]
[1777448704043,42.63,77085.5,0.0,-0.14133,8e-05,15.6818]
[1777448709416,42.64,77085.1,0.0,-0.14137,8e-05,15.68508]
[1777448714721,42.64,77078.95,0.0,-0.14184,8e-05,15.71941]
[1777448719769,42.64,77071.56,0.0,-0.14241,8e-05,15.76016]
[1777448725798,42.64,77069.44,0.0,-0.14256,8e-05,15.77119]
[1777448730568,42.64,77069.42,0.0,-0.14256,8e-05,15.77083]
[1777448730573,42.64,77069.86,0.0,-0.14252,8e-05,15.76833]
[1777448735868,42.64,77068.64,0.0,-0.14258,8e-05,15.77063]
[1777448740903,42.64,77065.9,0.0,-0.14278,8e-05,15.78502]
[1777448747195,42.63,77061.99,0.0,-0.14307,8e-05,15.80557]
[1777448752989,42.63,77060.87,0.0,-0.14314,8e-05,15.81082]
[1777448758202,42.63,77060.35,0.0,-0.14317,8e-05,15.81309]
[1777448764076,42.63,77057.06,0.0,-0.14341,8e-05,15.82997]
[1777448769110,42.63,77053.38,0.0,-0.14367,8e-05,15.8492]
[1777448774145,42.62,77053.54,0.0,-0.14365,8e-05,15.84731]
[1777448779180,42.62,77053.65,0.0,-0.14363,8e-05,15.84572]
[1777448780867,42.62,77045.11,0.0,-0.14427,8e-05,15.89206]
[1777448782943,42.62,77040.89,0.0,-0.1446,8e-05,15.91529]
[1777448783374,42.62,77040.89,0.0,-0.1446,8e-05,15.91529]
[1777448783240,42.62,77034.77,0.0,-0.14507,8e-05,15.94875]
[1777448783560,42.62,77034.77,0.0,-0.14507,8e-05,15.94875]
[1777448783603,42.62,77034.77,0.0,-0.14507,8e-05,15.94875]
[1777448783824,42.62,77034.77,0.0,-0.14507,8e-05,15.94875]
[1777448784219,42.62,77034.77,0.0,-0.14507,8e-05,15.94887]
[1777448785227,42.62,77018.79,0.0,-0.14629,8e-05,16.036]
[1777448789058,42.62,77010.02,0.0,-0.14697,8e-05,16.08346]
[1777448789254,42.62,77006.66,0.0,-0.14722,8e-05,16.10162]
[1777448794295,42.62,77012.78,0.0,-0.14671,8e-05,16.06344]
[1777448799329,42.62,77013.55,0.0,-0.14664,8e-05,16.05848]
[1777448802547,42.61,77013.76,0.0,-0.14662,8e-05,16.05689]
[1777448803084,42.61,77013.76,0.0,-0.14662,8e-05,16.05689]
[1777448803357,42.61,77014.39,0.0,-0.14657,8e-05,16.0533]
[1777448805098,42.61,77015.32,0.0,-0.14649,8e-05,16.04808]
[1777448805371,42.61,77015.31,0.0,-0.14649,8e-05,16.04799]
[1777448805842,42.61,77015.31,0.0,-0.14649,8e-05,16.04799]
[1777448807375,42.61,77015.37,0.0,-0.14649,8e-05,16.04752]
[1777448809082,42.61,77015.63,0.0,-0.14646,8e-05,16.04582]
[1777448809143,42.61,77015.63,0.0,-0.14646,8e-05,16.04582]
[1777448809435,42.61,77014.34,0.0,-0.14656,8e-05,16.05257]
[1777448811157,42.61,77012.44,0.0,-0.1467,8e-05,16.06279]
[1777448811169,42.61,77012.44,0.0,-0.1467,8e-05,16.06279]
[1777448813191,42.61,77010.52,0.0,-0.14685,8e-05,16.07294]
[1777448813430,42.61,77010.68,0.0,-0.14683,8e-05,16.07188]
[1777448818465,42.61,77010.08,0.0,-0.14686,8e-05,16.07421]
[1777448820396,42.61,77010.08,0.0,-0.14686,8e-05,16.07421]
[1777448820608,42.61,77010.21,0.0,-0.14685,8e-05,16.07331]
[1777448820993,42.61,77010.21,0.0,-0.14685,8e-05,16.07331]
[1777448826611,42.61,77000.76,0.0,-0.14757,8e-05,16.1243]
[1777448827816,42.61,76997.78,0.0,-0.1478,8e-05,16.14048]
[1777448828432,42.61,76996.77,0.0,-0.14788,8e-05,16.1459]
[1777448830422,42.6,76985.87,0.0,-0.14872,8e-05,16.20519]
[1777448835431,42.6,76985.63,0.0,-0.14874,8e-05,16.20633]
[1777448840465,42.6,76986.18,0.0,-0.1487,8e-05,16.20332]
[1777448845486,42.6,76986.07,0.0,-0.14871,8e-05,16.20391]
[1777448850499,42.6,76985.15,0.0,-0.14878,8e-05,16.20893]
[1777448855499,42.6,76983.73,0.0,-0.14885,8e-05,16.2121]
[1777448860501,42.6,76983.21,0.0,-0.14889,8e-05,16.21476]
[1777448865529,42.6,76984.31,0.0,-0.1488,8e-05,16.2088]
[1777448866457,42.6,76984.31,0.0,-0.1488,8e-05,16.2088]
[1777448867382,42.6,76991.46,0.0,-0.14825,8e-05,16.1698]
[1777448867808,42.6,76991.46,0.0,-0.14825,8e-05,16.1698]
[1777448872851,42.6,76997.65,0.0,-0.14776,8e-05,16.13552]
[1777448878110,42.6,77006.6,0.0,-0.14707,8e-05,16.08644]
[1777448879944,42.6,77007.81,0.0,-0.14697,8e-05,16.07983]
[1777448883108,42.6,77009.71,0.0,-0.14683,8e-05,16.06948]
[1777448888136,42.6,77014.82,0.0,-0.14643,8e-05,16.0418]
[1777448893165,42.6,77023.2,0.0,-0.14579,8e-05,15.99633]
[1777448898192,42.6,77024.06,0.0,-0.14574,8e-05,15.99224]
[1777448903215,42.6,77019.54,0.0,-0.14609,8e-05,16.01746]
[1777448908241,42.61,77027.57,0.0,-0.14548,8e-05,15.97421]
[1777448913265,42.61,77031.84,0.0,-0.14514,8e-05,15.94776]
[1777448918282,42.61,77029.98,0.0,-0.14529,8e-05,15.95862]
[1777448923291,42.61,77030.7,0.0,-0.14524,8e-05,15.95521]
[1777448928302,42.61,77027.79,0.0,-0.14547,8e-05,15.97178]
[1777448933321,42.61,77024.15,0.0,-0.14576,8e-05,15.99207]
[1777448938347,42.61,77023.11,0.0,-0.14584,8e-05,15.99804]
[1777448941492,42.62,77036.91,0.0,-0.14479,8e-05,15.92319]
[1777448946506,42.62,77038.71,0.0,-0.14466,8e-05,15.91413]
[1777448947660,42.62,77041.86,0.0,-0.14443,8e-05,15.89737]
[1777448948374,42.62,77041.86,0.0,-0.14443,8e-05,15.89758]
[1777448949553,42.62,77041.86,0.0,-0.14443,8e-05,15.89758]
[1777448952902,42.62,77045.56,0.0,-0.14416,8e-05,15.87842]
[1777448952911,42.62,77045.56,0.0,-0.14416,8e-05,15.87842]
[1777448954683,42.62,77049.06,0.0,-0.1439,8e-05,15.85983]
[1777448955424,42.62,77049.74,0.0,-0.14385,8e-05,15.85624]
[1777448955596,42.62,77049.74,0.0,-0.14385,8e-05,15.85624]
[1777448956699,42.62,77050.65,0.0,-0.14379,8e-05,15.8514]
[1777448957437,42.62,77050.79,0.0,-0.14378,8e-05,15.85077]
[1777448958720,42.62,77050.44,0.0,-0.1438,8e-05,15.85281]
[1777448959498,42.62,77049.93,0.0,-0.14384,8e-05,15.85551]
[1777448965494,42.62,77048.41,0.0,-0.14395,8e-05,15.86335]
[1777448970528,42.62,77048.57,0.0,-0.14394,8e-05,15.86212]
[1777448975564,42.62,77049.69,0.0,-0.14382,8e-05,15.85183]
[1777448977642,42.62,77056.39,0.0,-0.14331,8e-05,15.8152]
[1777448978936,42.62,77056.86,0.0,-0.14327,8e-05,15.81264]
[1777448978944,42.62,77056.86,0.0,-0.14327,8e-05,15.81264]
[1777448979593,42.62,77056.42,0.0,-0.14331,8e-05,15.81501]
[1777448984628,42.62,77057.76,0.0,-0.1432,8e-05,15.80774]
[1777448989663,42.62,77057.42,0.0,-0.14323,8e-05,15.80964]
[1777448994697,42.62,77057.25,0.0,-0.14324,8e-05,15.81061]
[1777448999733,42.62,77055.96,0.0,-0.14334,8e-05,15.81761]
[1777449004768,42.62,77062.14,0.0,-0.14287,8e-05,15.78398]
[1777449009803,42.62,77062.17,0.0,-0.14287,8e-05,15.78402]
[1777449014838,42.62,77061.81,0.0,-0.1429,8e-05,15.7862]
[1777449019873,42.62,77063.55,0.0,-0.14278,8e-05,15.777]
[1777449024908,42.62,77062.75,0.0,-0.14284,8e-05,15.78167]
[1777449030950,42.62,77059.9,0.0,-0.14306,8e-05,15.79748]
[1777449035985,42.62,77051.23,0.0,-0.14369,8e-05,15.84097]
[1777449041030,42.62,77050.21,0.0,-0.14377,8e-05,15.84641]
[1777449046589,42.62,77050.67,0.0,-0.14373,8e-05,15.8438]
[1777449052107,42.62,77049.4,0.0,-0.14383,8e-05,15.85052]
[1777449057142,42.62,77041.05,0.0,-0.14447,8e-05,15.89635]
[1777449062179,42.62,77038.83,0.0,-0.14464,8e-05,15.90886]
[1777449067212,42.63,77039.37,0.0,-0.1446,8e-05,15.90627]
[1777449069524,42.63,77039.32,0.0,-0.14461,8e-05,15.90661]
[1777449069622,42.63,77039.45,0.0,-0.1446,8e-05,15.90597]
[1777449071123,42.63,77039.55,0.0,-0.14459,8e-05,15.90549]
[1777449071240,42.63,77038.93,0.0,-0.14464,8e-05,15.90894]
[1777449073159,42.63,77038.93,0.0,-0.14464,8e-05,15.90894]
[1777449073636,42.63,77038.93,0.0,-0.14464,8e-05,15.90894]
[1777449073262,42.63,77037.76,0.0,-0.14473,8e-05,15.91544]
[1777449074261,42.63,77037.55,0.0,-0.14475,8e-05,15.91664]
[1777449079526,42.63,77036.84,0.0,-0.14481,8e-05,15.92082]
[1777449084581,42.63,77030.97,0.0,-0.14526,8e-05,15.95311]
[1777449088129,42.63,77029.9,0.0,-0.14534,8e-05,15.95898]
[1777449093394,42.63,77034.59,0.0,-0.14496,8e-05,15.92979]
[1777449096206,42.63,77035.03,0.0,-0.14493,8e-05,15.9275]
[1777449102277,42.63,77035.78,0.0,-0.14488,8e-05,15.92376]
[1777449102458,42.63,77037.66,0.0,-0.14473,8e-05,15.91359]
[1777449107494,42.63,77033.5,0.0,-0.14506,8e-05,15.93671]
[1777449112527,42.63,77031.51,0.0,-0.14521,8e-05,15.94784]
[1777449114220,42.63,77031.92,0.0,-0.14518,8e-05,15.94565]
[1777449114541,42.63,77031.23,0.0,-0.14524,8e-05,15.94947]
[1777449115165,42.63,77031.23,0.0,-0.14524,8e-05,15.94947]
[1777449115698,42.63,77031.23,0.0,-0.14524,8e-05,15.94947]
[1777449118206,42.63,77027.16,0.0,-0.14555,8e-05,15.97174]
[1777449118736,42.63,77027.16,0.0,-0.14555,8e-05,15.97174]
[1777449118568,42.63,77026.48,0.0,-0.1456,8e-05,15.97546]
[1777449119457,42.63,77026.48,0.0,-0.1456,8e-05,15.97546]
[1777449124611,42.63,77029.11,0.0,-0.1454,8e-05,15.96124]
[1777449127247,42.63,77029.24,0.0,-0.14539,8e-05,15.96058]
[1777449127631,42.63,77029.32,0.0,-0.14539,8e-05,15.96017]
[1777449130422,42.63,77030.07,0.0,-0.14533,8e-05,15.95614]
[1777449130654,42.63,77029.19,0.0,-0.1454,8e-05,15.96097]
[1777449135688,42.63,77029.18,0.0,-0.1454,8e-05,15.96115]
[1777449139873,42.63,77029.23,0.0,-0.1454,8e-05,15.96096]
[1777449140722,42.63,77029.05,0.0,-0.14541,8e-05,15.96197]
[1777449141964,42.63,77028.42,0.0,-0.14546,8e-05,15.96542]
[1777449142737,42.63,77027.83,0.0,-0.14551,8e-05,15.96866]
[1777449147772,42.63,77028.59,0.0,-0.14545,8e-05,15.96461]
[1777449151243,42.63,77029.02,0.0,-0.14542,8e-05,15.9623]
[1777449156834,42.63,77026.63,0.0,-0.14557,8e-05,15.97162]
[1777449159731,42.63,77026.48,0.0,-0.14559,8e-05,15.97246]
[1777449160367,42.63,77026.48,0.0,-0.14559,8e-05,15.97246]
[1777449160468,42.63,77022.0,0.0,-0.14593,8e-05,15.9969]
[1777449163365,42.63,77006.79,0.0,-0.14711,8e-05,16.08012]
[1777449168924,42.64,77006.36,0.0,-0.14714,8e-05,16.08276]
[1777449173954,42.64,77007.79,0.0,-0.14703,8e-05,16.07511]
[1777449179320,42.64,77009.84,0.0,-0.14688,8e-05,16.0641]
[1777449185031,42.64,77011.22,0.0,-0.14678,8e-05,16.05694]
[1777449190300,42.64,77012.06,0.0,-0.14672,8e-05,16.0526]
[1777449195452,42.64,77011.59,0.0,-0.14675,8e-05,16.05537]
[1777449201142,42.64,77012.41,0.0,-0.1467,8e-05,16.05124]
[1777449206377,42.64,77016.76,0.0,-0.14636,8e-05,16.02773]
[1777449211611,42.64,77020.12,0.0,-0.14611,8e-05,16.00997]
[1777449217254,42.64,77023.27,0.0,-0.14586,8e-05,15.98987]
[1777449222289,42.65,77026.28,0.0,-0.14564,8e-05,15.97421]
[1777449223098,42.65,77026.28,0.0,-0.14564,8e-05,15.97421]
[1777449223639,42.65,77026.28,0.0,-0.14564,8e-05,15.97421]
[1777449223668,42.65,77029.37,0.0,-0.1454,8e-05,15.95753]
[1777449229339,42.65,77027.53,0.0,-0.14556,8e-05,15.96863]
[1777449234374,42.65,77025.03,0.0,-0.14576,8e-05,15.98313]
[1777449237803,42.65,77023.53,0.0,-0.14588,8e-05,15.99165]
[1777449238402,42.65,77021.08,0.0,-0.14607,8e-05,16.00533]
[1777449243437,42.65,77018.18,0.0,-0.14631,8e-05,16.02184]
[1777449248471,42.66,77017.76,0.0,-0.14635,8e-05,16.02473]
[1777449253507,42.66,77017.14,0.0,-0.1464,8e-05,16.02868]
[1777449258542,42.66,77017.14,0.0,-0.14641,8e-05,16.02921]
[1777449263577,42.66,77013.09,0.0,-0.14673,8e-05,16.0517]
[1777449268888,42.66,77011.06,0.0,-0.14689,8e-05,16.06295]
[1777449276479,42.66,77010.78,0.0,-0.14688,8e-05,16.06081]
[1777449282714,42.66,77007.69,0.0,-0.14712,8e-05,16.07785]
[1777449287748,42.66,77005.48,0.0,-0.14729,8e-05,16.08988]
[1777449292784,42.66,77006.23,0.0,-0.14724,8e-05,16.08575]
[1777449297819,42.66,77008.77,0.0,-0.14704,8e-05,16.07191]
[1777449302852,42.66,77006.69,0.0,-0.1472,8e-05,16.08326]
[1777449307888,42.66,77003.29,0.0,-0.14746,8e-05,16.10164]
[1777449312923,42.66,77003.34,0.0,-0.14745,8e-05,16.10112]
[1777449317958,42.66,77008.8,0.0,-0.14703,8e-05,16.07121]
[1777449322992,42.66,77009.28,0.0,-0.14699,8e-05,16.06861]
[1777449328053,42.66,77008.57,0.0,-0.14705,8e-05,16.07248]
[1777449334201,42.66,77007.27,0.0,-0.14712,8e-05,16.07571]
[1777449334281,42.66,77007.8,0.0,-0.14708,8e-05,16.0728]
[1777449336304,42.66,77007.8,0.0,-0.14708,8e-05,16.0728]
[1777449336313,42.66,77007.8,0.0,-0.14708,8e-05,16.07278]
[1777449341327,42.66,77004.95,0.0,-0.1473,8e-05,16.08823]
[1777449342812,42.66,77004.84,0.0,-0.14731,8e-05,16.0888]
[1777449342880,42.66,77004.84,0.0,-0.14731,8e-05,16.0888]
[1777449342923,42.66,77004.84,0.0,-0.14731,8e-05,16.0888]
[1777449346820,42.66,77000.17,0.0,-0.14767,8e-05,16.11407]
[1777449348956,42.66,77001.28,0.0,-0.14758,8e-05,16.10787]
[1777449354213,42.66,76999.64,0.0,-0.1477,8e-05,16.11629]
[1777449359064,42.66,77001.76,0.0,-0.14753,8e-05,16.10444]
[1777449364285,42.65,77001.78,0.0,-0.14752,8e-05,16.10389]
[1777449369320,42.65,77008.32,0.0,-0.14701,8e-05,16.06793]
[1777449374354,42.65,77009.91,0.0,-0.14689,8e-05,16.05913]
[1777449379390,42.65,77009.93,0.0,-0.14688,8e-05,16.05886]
[1777449384424,42.65,77011.11,0.0,-0.14679,8e-05,16.05226]
[1777449389459,42.65,77010.85,0.0,-0.14681,8e-05,16.0535]
[1777449394495,42.65,77012.45,0.0,-0.14666,8e-05,16.0408]
[1777449399531,42.65,77010.02,0.0,-0.14684,8e-05,16.05381]
[1777449404565,42.65,77010.09,0.0,-0.14683,8e-05,16.05312]
[1777449406756,42.65,77009.64,0.0,-0.14686,8e-05,16.0555]
[1777449412620,42.65,77003.13,0.0,-0.14736,8e-05,16.09019]
[1777449417887,42.65,77002.16,0.0,-0.14742,8e-05,16.09485]
[1777449421805,42.65,77002.06,0.0,-0.14742,8e-05,16.09503]
[1777449427956,42.64,77000.22,0.0,-0.14755,8e-05,16.10416]
[1777449433768,42.64,76999.61,0.0,-0.14759,8e-05,16.10665]
[1777449436388,42.64,76999.27,0.0,-0.14761,8e-05,16.10821]
[1777449442640,42.64,76996.84,0.0,-0.14779,8e-05,16.12073]
[1777449447866,42.64,76993.67,0.0,-0.14802,8e-05,16.13702]
[1777449452900,42.63,76991.48,0.0,-0.14816,8e-05,16.14441]
[1777449457937,42.63,76991.34,0.0,-0.14816,8e-05,16.14446]
[1777449462972,42.63,76993.22,0.0,-0.148,8e-05,16.13356]
[1777449468011,42.63,76994.32,0.0,-0.14791,8e-05,16.12691]
[1777449469026,42.63,76994.32,0.0,-0.14791,8e-05,16.12691]
[1777449469074,42.63,76986.23,0.0,-0.14854,8e-05,16.17091]
[1777449469176,42.63,76986.23,0.0,-0.14854,8e-05,16.17091]
[1777449469184,42.63,76986.23,0.0,-0.14854,8e-05,16.17091]
[1777449469223,42.63,76986.23,0.0,-0.14854,8e-05,16.17091]
[1777449469274,42.63,76986.23,0.0,-0.14854,8e-05,16.17091]
[1777449469375,42.63,76986.23,0.0,-0.14854,8e-05,16.17091]
[1777449469475,42.63,76986.23,0.0,-0.14854,8e-05,16.17091]
[1777449470028,42.63,76986.23,0.0,-0.14853,8e-05,16.17078]
[1777449472197,42.63,76985.66,0.0,-0.14857,8e-05,16.1735]
[1777449472229,42.63,76985.66,0.0,-0.14857,8e-05,16.1735]
[1777449473050,42.63,76984.95,0.0,-0.14863,8e-05,16.17716]
[1777449478085,42.62,76984.98,0.0,-0.14861,8e-05,16.17588]
[1777449483123,42.62,76984.93,0.0,-0.1486,8e-05,16.17529]
[1777449488379,42.62,76984.72,0.0,-0.14861,8e-05,16.17566]
[1777449494819,42.62,76985.48,0.0,-0.14854,8e-05,16.17077]
[1777449500241,42.62,76987.62,0.0,-0.14836,8e-05,16.15831]
[1777449505277,42.62,76986.73,0.0,-0.14842,8e-05,16.16267]
[1777449508839,42.62,76986.51,0.0,-0.14844,8e-05,16.16368]
[1777449508940,42.61,76986.09,0.0,-0.14847,8e-05,16.16588]
[1777449510233,42.61,76985.9,0.0,-0.14848,8e-05,16.16682]
[1777449510313,42.61,76985.43,0.0,-0.14852,8e-05,16.16929]
[1777449515348,42.61,76985.82,0.0,-0.14845,8e-05,16.16288]
[1777449520382,42.61,76985.06,0.0,-0.14851,8e-05,16.16662]
[1777449523796,42.61,76986.5,0.0,-0.14839,8e-05,16.1586]
[1777449523899,42.61,76989.26,0.0,-0.14818,8e-05,16.14346]
[1777449524343,42.61,76989.26,0.0,-0.14818,8e-05,16.14346]
[1777449524417,42.61,76991.36,0.0,-0.14801,8e-05,16.13193]
[1777449529446,42.61,76994.24,0.0,-0.14779,8e-05,16.116]
[1777449534481,42.61,76997.67,0.0,-0.14752,8e-05,16.0971]
[1777449539661,42.61,76998.99,0.0,-0.14741,8e-05,16.08975]
[1777449543345,42.61,76999.96,0.0,-0.14733,8e-05,16.08428]
[1777449543580,42.61,76999.56,0.0,-0.14736,8e-05,16.08641]
[1777449548852,42.61,77006.3,0.0,-0.14684,8e-05,16.04936]
[1777449554656,42.61,77014.11,0.0,-0.14624,8e-05,16.00659]
[1777449559691,42.61,77019.18,0.0,-0.14584,8e-05,15.97839]
[1777449564726,42.61,77023.69,0.0,-0.14548,8e-05,15.95317]
[1777449569763,42.6,77026.04,0.0,-0.14529,8e-05,15.93981]
[1777449570638,42.6,77026.04,0.0,-0.14529,8e-05,15.93981]
[1777449571554,42.6,77029.59,0.0,-0.14502,8e-05,15.92034]
[1777449572063,42.6,77031.24,0.0,-0.14487,8e-05,15.90744]
[1777449577820,42.6,77028.13,0.0,-0.1451,8e-05,15.92412]
[1777449583862,42.6,77027.52,0.0,-0.14514,8e-05,15.92708]
[1777449589138,42.6,77027.65,0.0,-0.14513,8e-05,15.92601]
[1777449593763,42.6,77021.59,0.0,-0.14559,8e-05,15.95866]
[1777449593909,42.6,77021.59,0.0,-0.14559,8e-05,15.95866]
[1777449593966,42.6,77021.31,0.0,-0.14561,8e-05,15.96006]
[1777449599011,42.6,77018.84,0.0,-0.14579,8e-05,15.97304]
[1777449599208,42.6,77017.43,0.0,-0.1459,8e-05,15.98049]
[1777449600515,42.6,77017.43,0.0,-0.1459,8e-05,15.98049]
[1777449602414,42.6,77055.01,0.0,-0.14303,8e-05,15.77581]
[1777449600128,42.6,77055.01,0.0,-0.14303,8e-05,15.77581]
[1777449611188,42.6,77055.01,0.0,-0.14303,8e-05,15.77581]
[1777449611214,42.6,77040.3,0.0,-0.14415,8e-05,15.85601]
[1777449611946,42.6,77040.3,0.0,-0.14415,8e-05,15.85601]
[1777449612059,42.6,77039.59,0.0,-0.1442,8e-05,15.85988]
[1777449612685,42.6,77039.59,0.0,-0.1442,8e-05,15.85988]
[1777449613065,42.6,77014.98,0.0,-0.14609,8e-05,15.99413]
[1777449618108,42.6,77013.28,0.0,-0.14622,8e-05,16.0034]
[1777449623145,42.6,77007.91,0.0,-0.14663,8e-05,16.03271]
[1777449628178,42.6,77009.83,0.0,-0.14649,8e-05,16.02223]
[1777449633213,42.6,77013.11,0.0,-0.14621,8e-05,16.0005]
[1777449638248,42.6,77012.78,0.0,-0.14623,8e-05,16.0023]
[1777449643283,42.6,77008.4,0.0,-0.14657,8e-05,16.02621]
[1777449648318,42.6,77007.55,0.0,-0.14663,8e-05,16.03084]
[1777449653355,42.6,77006.77,0.0,-0.14669,8e-05,16.03459]
[1777449658391,42.59,77004.33,0.0,-0.14684,8e-05,16.04539]
[1777449660755,42.59,77003.82,0.0,-0.14687,8e-05,16.04768]
[1777449660856,42.59,77003.75,0.0,-0.14687,8e-05,16.04706]
[1777449666447,42.58,77004.7,0.0,-0.14676,8e-05,16.03968]
[1777449671481,42.58,77003.24,0.0,-0.14684,8e-05,16.04535]
[1777449677523,42.57,77004.1,0.0,-0.14674,8e-05,16.03801]
[1777449682559,42.56,77002.2,0.0,-0.14686,8e-05,16.04629]
[1777449687594,42.56,77000.85,0.0,-0.14694,8e-05,16.05157]
[1777449692629,42.55,77000.84,0.0,-0.14688,8e-05,16.04572]
[1777449693762,42.55,77000.84,0.0,-0.14688,8e-05,16.04572]
[1777449693857,42.55,77002.15,0.0,-0.14677,8e-05,16.03777]
[1777449699936,42.55,77009.0,0.0,-0.14622,8e-05,15.9988]
[1777449705720,42.55,77009.07,0.0,-0.14621,8e-05,15.99788]
[1777449709294,42.54,77009.7,0.0,-0.14615,8e-05,15.99355]
[1777449709368,42.54,77010.5,0.0,-0.14608,8e-05,15.9889]
[1777449711265,42.54,77004.82,0.0,-0.14651,8e-05,16.01965]
[1777449711348,42.54,77004.01,0.0,-0.14657,8e-05,16.02375]
[1777449713361,42.54,77004.01,0.0,-0.14657,8e-05,16.02341]
[1777449713777,42.54,77005.03,0.0,-0.14648,8e-05,16.01712]
[1777449717022,42.54,77008.0,0.0,-0.14624,8e-05,16.0002]
[1777449720076,42.54,77027.03,0.0,-0.14476,8e-05,15.89501]
[1777449725872,42.53,77030.67,0.0,-0.14446,8e-05,15.87384]
[1777449730904,42.53,77029.72,0.0,-0.14452,8e-05,15.87791]
[1777449735940,42.53,77024.87,0.0,-0.14488,8e-05,15.9032]
[1777449740977,42.52,77025.85,0.0,-0.14478,8e-05,15.89648]
[1777449746012,42.52,77027.88,0.0,-0.14461,8e-05,15.88402]
[1777449751047,42.52,77029.74,0.0,-0.14442,8e-05,15.86868]
[1777449756081,42.51,77030.61,0.0,-0.14434,8e-05,15.86259]
[1777449761117,42.51,77027.42,0.0,-0.14456,8e-05,15.8787]
[1777449765600,42.51,77018.33,0.0,-0.14524,8e-05,15.92705]
[1777449766210,42.51,77018.33,0.0,-0.14524,8e-05,15.92705]
[1777449766261,42.51,77002.29,0.0,-0.14648,8e-05,16.01446]
[1777449769346,42.51,76995.35,0.0,-0.14701,8e-05,16.05247]
[1777449769433,42.51,77003.72,0.0,-0.14637,8e-05,16.00672]
[1777449769714,42.51,77003.72,0.0,-0.14637,8e-05,16.00672]
[1777449769757,42.51,77003.72,0.0,-0.14637,8e-05,16.00672]
[1777449770180,42.51,77003.72,0.0,-0.14637,8e-05,16.00678]
[1777449770722,42.51,77003.72,0.0,-0.14637,8e-05,16.00678]
[1777449771187,42.51,77003.06,0.0,-0.14642,8e-05,16.01026]
[1777449776221,42.51,77000.36,0.0,-0.14663,8e-05,16.02524]
[1777449781257,42.51,77002.04,0.0,-0.14651,8e-05,16.01668]
[1777449786292,42.51,77000.88,0.0,-0.14661,8e-05,16.02368]
[1777449787296,42.51,77000.88,0.0,-0.14661,8e-05,16.02368]
[1777449788336,42.51,77000.8,0.0,-0.14661,8e-05,16.02424]
[1777449793061,42.51,77001.48,0.0,-0.14657,8e-05,16.02112]
[1777449793341,42.51,77006.59,0.0,-0.14617,8e-05,15.99318]
[1777449798376,42.51,77010.77,0.0,-0.14585,8e-05,15.97001]
[1777449803432,42.51,77010.16,0.0,-0.14589,8e-05,15.97273]
[1777449804418,42.51,77009.21,0.0,-0.14596,8e-05,15.9776]
[1777449809017,42.51,77008.39,0.0,-0.14601,8e-05,15.98174]
[1777449809453,42.51,77008.19,0.0,-0.14603,8e-05,15.98283]
[1777449814487,42.51,77008.95,0.0,-0.14594,8e-05,15.9748]
[1777449819524,42.51,77010.83,0.0,-0.1458,8e-05,15.96437]
[1777449822775,42.51,77009.99,0.0,-0.14586,8e-05,15.96869]
[1777449824776,42.51,77007.53,0.0,-0.14604,8e-05,15.98185]
[1777449824787,42.51,77007.53,0.0,-0.14604,8e-05,15.98185]
[1777449824877,42.5,77006.86,0.0,-0.14609,8e-05,15.98519]
[1777449830600,42.5,77003.22,0.0,-0.14636,8e-05,16.00418]
[1777449835924,42.5,77003.29,0.0,-0.14634,8e-05,16.00264]
[1777449841679,42.5,77005.38,0.0,-0.14616,8e-05,15.99024]
[1777449846713,42.49,77003.71,0.0,-0.14628,8e-05,15.99843]
[1777449851748,42.49,77004.46,0.0,-0.14621,8e-05,15.99333]
[1777449856785,42.49,77009.62,0.0,-0.1458,8e-05,15.96418]
[1777449861819,42.49,77006.14,0.0,-0.14605,8e-05,15.9824]
[1777449866853,42.48,77006.14,0.0,-0.14604,8e-05,15.98113]
[1777449871888,42.48,77008.66,0.0,-0.1458,8e-05,15.96247]
[1777449876924,42.48,77009.87,0.0,-0.14569,8e-05,15.95483]
[1777449881959,42.48,77008.86,0.0,-0.14577,8e-05,15.96009]
[1777449886995,42.48,77008.77,0.0,-0.14577,8e-05,15.96038]
[1777449892030,42.48,77010.55,0.0,-0.14563,8e-05,15.95043]
[1777449897065,42.48,77012.84,0.0,-0.14545,8e-05,15.93752]
[1777449902100,42.47,77014.58,0.0,-0.1453,8e-05,15.92687]
[1777449907135,42.47,77018.56,0.0,-0.14498,8e-05,15.90402]
[1777449912169,42.47,77019.21,0.0,-0.14492,8e-05,15.89951]
[1777449917525,42.47,77018.67,0.0,-0.14495,8e-05,15.90172]
[1777449923012,42.46,77018.22,0.0,-0.14497,8e-05,15.90302]
[1777449928657,42.46,77018.82,0.0,-0.14491,8e-05,15.89861]
[1777449934729,42.46,77019.14,0.0,-0.14484,8e-05,15.89209]
[1777449939079,42.46,77018.74,0.0,-0.14486,8e-05,15.89335]
[1777449939359,42.46,77018.74,0.0,-0.14486,8e-05,15.89335]
[1777449939426,42.46,77001.69,0.0,-0.14617,8e-05,15.98651]
[1777449939814,42.46,77001.69,0.0,-0.14617,8e-05,15.98651]
[1777449940594,42.46,77001.69,0.0,-0.14617,8e-05,15.98651]
[1777449940532,42.46,76974.27,0.0,-0.14831,8e-05,16.13671]
[1777449940662,42.46,76974.27,0.0,-0.14831,8e-05,16.13671]
[1777449941014,42.46,76974.27,0.0,-0.14831,8e-05,16.13671]
[1777449941199,42.46,76974.27,0.0,-0.14831,8e-05,16.13671]
[1777449941515,42.46,76974.27,0.0,-0.14831,8e-05,16.13671]
[1777449941598,42.46,76958.32,0.0,-0.14956,8e-05,16.22406]
[1777449941886,42.46,76958.32,0.0,-0.14956,8e-05,16.22406]
[1777449942283,42.46,76958.32,0.0,-0.14956,8e-05,16.22406]
[1777449942380,42.46,76958.32,0.0,-0.14955,8e-05,16.22401]
[1777449943395,42.46,76958.32,0.0,-0.14955,8e-05,16.22401]
[1777449945545,42.46,76961.87,0.0,-0.14927,8e-05,16.20435]
[1777449948732,42.45,76961.62,0.0,-0.14928,8e-05,16.20515]
[1777449948751,42.45,76961.62,0.0,-0.14928,8e-05,16.20515]
[1777449949430,42.45,76961.44,0.0,-0.1493,8e-05,16.206]
[1777449952764,42.45,76959.43,0.0,-0.14945,8e-05,16.2166]
[1777449956216,42.45,76947.61,0.0,-0.15037,8e-05,16.28081]
[1777449961252,42.45,76951.26,0.0,-0.15007,8e-05,16.25978]
[1777449961264,42.45,76951.26,0.0,-0.15007,8e-05,16.25978]
[1777449961513,42.45,76952.03,0.0,-0.15001,8e-05,16.25539]
[1777449966547,42.44,76957.43,0.0,-0.14956,8e-05,16.22448]
[1777449971582,42.44,76955.36,0.0,-0.1497,8e-05,16.23424]
[1777449976622,42.44,76946.97,0.0,-0.15034,8e-05,16.27864]
[1777449981657,42.43,76949.35,0.0,-0.15013,8e-05,16.26376]
[1777449986692,42.43,76949.94,0.0,-0.15006,8e-05,16.25883]
[1777449991728,42.42,76953.0,0.0,-0.14977,8e-05,16.23659]
[1777449997069,42.42,76945.63,0.0,-0.15033,8e-05,16.27548]
[1777450000873,42.42,76943.24,0.0,-0.15051,8e-05,16.28774]
[1777450001117,42.42,76940.92,0.0,-0.15069,8e-05,16.30029]
[1777450006529,42.42,76935.17,0.0,-0.15113,8e-05,16.331]
[1777450006574,42.41,76936.08,0.0,-0.15105,8e-05,16.32555]
[1777450012290,42.41,76938.54,0.0,-0.15085,8e-05,16.31123]
[1777450017913,42.41,76949.31,0.0,-0.14998,8e-05,16.2511]
[1777450022949,42.41,76948.63,0.0,-0.15002,8e-05,16.25345]
[1777450027984,42.4,76946.43,0.0,-0.15017,8e-05,16.26406]
[1777450033022,42.4,76937.63,0.0,-0.15084,8e-05,16.31084]
[1777450038059,42.39,76942.92,0.0,-0.1504,8e-05,16.2801]
[1777450043093,42.39,76946.53,0.0,-0.1501,8e-05,16.25888]
[1777450048128,42.39,76939.44,0.0,-0.15064,8e-05,16.29626]
[1777450053163,42.38,76943.9,0.0,-0.15023,8e-05,16.26632]
[1777450055286,42.38,76954.67,0.0,-0.14938,8e-05,16.20662]
[1777450061221,42.38,76956.08,0.0,-0.14925,8e-05,16.19764]
[1777450066255,42.38,76955.62,0.0,-0.14927,8e-05,16.19919]
[1777450071291,42.37,76957.09,0.0,-0.14914,8e-05,16.19016]
[1777450076326,42.37,76959.03,0.0,-0.14898,8e-05,16.1786]
[1777450078531,42.37,76959.22,0.0,-0.14896,8e-05,16.1772]
[1777450078584,42.37,76960.59,0.0,-0.14885,8e-05,16.1695]
[1777450079649,42.37,76960.59,0.0,-0.14885,8e-05,16.1695]
[1777450080229,42.37,76964.33,0.0,-0.14855,8e-05,16.14879]
[1777450080719,42.37,76969.65,0.0,-0.14813,8e-05,16.11945]
[1777450080896,42.37,76969.65,0.0,-0.14813,8e-05,16.11945]
[1777450081161,42.37,76969.65,0.0,-0.14813,8e-05,16.11945]
[1777450081361,42.37,76969.48,0.0,-0.14815,8e-05,16.12029]
[1777450082250,42.37,76969.48,0.0,-0.14815,8e-05,16.12029]
[1777450082260,42.37,76969.48,0.0,-0.14815,8e-05,16.12029]
[1777450082293,42.37,76969.48,0.0,-0.14815,8e-05,16.12029]
[1777450082368,42.37,76970.5,0.0,-0.14806,8e-05,16.11461]
[1777450084253,42.37,76972.79,0.0,-0.14788,8e-05,16.10197]
[1777450084273,42.37,76972.79,0.0,-0.14788,8e-05,16.10197]
[1777450084284,42.37,76972.79,0.0,-0.14788,8e-05,16.10197]
[1777450084304,42.37,76972.79,0.0,-0.14788,8e-05,16.10197]
[1777450085364,42.37,76974.98,0.0,-0.14771,8e-05,16.08989]
[1777450085373,42.37,76974.98,0.0,-0.14771,8e-05,16.08989]
[1777450085409,42.37,76974.98,0.0,-0.14771,8e-05,16.08989]
[1777450085487,42.37,76974.91,0.0,-0.14772,8e-05,16.09022]
[1777450086268,42.37,76974.91,0.0,-0.14772,8e-05,16.09022]
[1777450086286,42.37,76974.91,0.0,-0.14772,8e-05,16.09022]
[1777450086396,42.37,76974.91,0.0,-0.14772,8e-05,16.09017]
[1777450091431,42.37,76976.36,0.0,-0.1476,8e-05,16.08204]
[1777450094784,42.37,76979.31,0.0,-0.14737,8e-05,16.06583]
[1777450094956,42.37,76980.01,0.0,-0.14732,8e-05,16.06198]
[1777450098020,42.37,76981.41,0.0,-0.14721,8e-05,16.05423]
[1777450098455,42.37,76981.41,0.0,-0.14721,8e-05,16.05423]
[1777450098752,42.37,76982.48,0.0,-0.14712,8e-05,16.04833]
[1777450099070,42.37,76982.48,0.0,-0.14712,8e-05,16.04833]
[1777450100492,42.37,76982.48,0.0,-0.14712,8e-05,16.04831]
[1777450100520,42.37,76983.01,0.0,-0.14708,8e-05,16.04537]
[1777450104669,42.37,76985.58,0.0,-0.14688,8e-05,16.0312]
[1777450105886,42.37,76986.7,0.0,-0.14679,8e-05,16.02501]
[1777450106779,42.37,76994.76,0.0,-0.14616,8e-05,15.98056]
[1777450110843,42.36,76993.83,0.0,-0.14623,8e-05,15.98513]
[1777450110874,42.36,76993.83,0.0,-0.14623,8e-05,15.98513]
[1777450110912,42.36,76993.83,0.0,-0.14623,8e-05,15.98513]
[1777450110956,42.36,76993.83,0.0,-0.14623,8e-05,15.98513]
[1777450111674,42.36,76985.24,0.0,-0.14687,8e-05,16.0283]
[1777450113913,42.36,76980.24,0.0,-0.14725,8e-05,16.05567]
[1777450114617,42.36,76980.24,0.0,-0.14725,8e-05,16.05567]
[1777450118677,42.36,76980.54,0.0,-0.14723,8e-05,16.05382]
[1777450118717,42.36,76980.53,0.0,-0.14723,8e-05,16.05382]
[1777450119721,42.36,76980.53,0.0,-0.14723,8e-05,16.05382]
[1777450121636,42.36,76980.64,0.0,-0.14722,8e-05,16.05312]
[1777450121659,42.36,76980.64,0.0,-0.14722,8e-05,16.05312]
[1777450121665,42.36,76980.73,0.0,-0.14721,8e-05,16.05258]
[1777450122714,42.36,76980.73,0.0,-0.14721,8e-05,16.05258]
[1777450122807,42.36,76978.93,0.0,-0.14735,8e-05,16.06241]
[1777450127833,42.36,76977.62,0.0,-0.14745,8e-05,16.06928]
[1777450132858,42.36,76977.77,0.0,-0.14743,8e-05,16.06795]
[1777450133040,42.36,76977.77,0.0,-0.14743,8e-05,16.06795]
[1777450138052,42.36,76981.81,0.0,-0.14711,8e-05,16.04548]
[1777450138882,42.36,76983.5,0.0,-0.14698,8e-05,16.03615]
[1777450139768,42.36,76983.5,0.0,-0.14697,8e-05,16.03592]
[1777450141743,42.36,76983.57,0.0,-0.14697,8e-05,16.0353]
[1777450142914,42.36,76982.97,0.0,-0.14701,8e-05,16.03813]
[1777450143832,42.36,76982.34,0.0,-0.14705,8e-05,16.04136]
[1777450148838,42.35,76980.18,0.0,-0.14721,8e-05,16.05228]
[1777450153854,42.35,76977.54,0.0,-0.1474,8e-05,16.06561]
[1777450158870,42.35,76979.32,0.0,-0.14724,8e-05,16.05415]
[1777450163896,42.34,76980.32,0.0,-0.14714,8e-05,16.04726]
[1777450168922,42.34,76980.8,0.0,-0.14708,8e-05,16.0432]
[1777450173923,42.34,76982.35,0.0,-0.14691,8e-05,16.02944]
[1777450178935,42.33,76977.54,0.0,-0.14727,8e-05,16.05445]
[1777450181139,42.33,76977.39,0.0,-0.14727,8e-05,16.05464]
[1777450181311,42.33,76977.39,0.0,-0.14727,8e-05,16.05464]
[1777450181485,42.33,76977.39,0.0,-0.14727,8e-05,16.05464]
[1777450181646,42.33,76973.87,0.0,-0.14755,8e-05,16.07398]
[1777450182296,42.33,76973.87,0.0,-0.14755,8e-05,16.07398]
[1777450182368,42.33,76960.38,0.0,-0.1486,8e-05,16.14779]
[1777450188107,42.33,76954.37,0.0,-0.14905,8e-05,16.1793]
[1777450193154,42.32,76952.57,0.0,-0.14918,8e-05,16.18781]
[1777450198743,42.32,76954.54,0.0,-0.14901,8e-05,16.17589]
[1777450198775,42.32,76959.21,0.0,-0.14863,8e-05,16.14974]
[1777450201637,42.32,76959.47,0.0,-0.14861,8e-05,16.1481]
[1777450201850,42.32,76960.42,0.0,-0.14853,8e-05,16.14249]
[1777450203818,42.32,76959.86,0.0,-0.14857,8e-05,16.14538]
[1777450209558,42.31,76962.69,0.0,-0.14833,8e-05,16.12853]
[1777450210235,42.31,76962.69,0.0,-0.14833,8e-05,16.12853]
[1777450211789,42.31,76962.19,0.0,-0.14837,8e-05,16.13128]
[1777450213801,42.31,76956.41,0.0,-0.14882,8e-05,16.1627]
[1777450219628,42.31,76956.48,0.0,-0.14879,8e-05,16.16036]
[1777450221150,42.31,76956.48,0.0,-0.14879,8e-05,16.16036]
[1777450221342,42.31,76955.84,0.0,-0.14883,8e-05,16.16347]
[1777450226375,42.3,76961.63,0.0,-0.14835,8e-05,16.13013]
[1777450230723,42.3,76973.82,0.0,-0.14738,8e-05,16.06202]
[1777450236856,42.3,76978.21,0.0,-0.147,8e-05,16.03314]
[1777450246555,42.29,76969.86,0.0,-0.1476,8e-05,16.07486]
[1777450250953,42.28,76971.23,0.0,-0.14746,8e-05,16.06526]
[1777450251550,42.28,76971.46,0.0,-0.14743,8e-05,16.06319]
[1777450256586,42.28,76972.27,0.0,-0.14734,8e-05,16.05682]
[1777450261621,42.27,76971.08,0.0,-0.14741,8e-05,16.06149]
[1777450263831,42.27,76970.2,0.0,-0.14747,8e-05,16.06595]
[1777450266973,42.27,76969.61,0.0,-0.14751,8e-05,16.06807]
[1777450276727,42.26,76975.68,0.0,-0.14698,8e-05,16.03093]
[1777450281939,42.26,76973.52,0.0,-0.14713,8e-05,16.04157]
[1777450283784,42.25,76985.84,0.0,-0.14616,8e-05,15.97292]
[1777450288895,42.25,76983.67,0.0,-0.14631,8e-05,15.98379]
[1777450290186,42.25,76983.96,0.0,-0.14629,8e-05,15.98197]
[1777450290217,42.25,76983.96,0.0,-0.14629,8e-05,15.98197]
[1777450294060,42.25,76984.51,0.0,-0.14621,8e-05,15.97426]
[1777450294098,42.25,76984.51,0.0,-0.14621,8e-05,15.97426]
[1777450294960,42.25,76984.2,0.0,-0.14623,8e-05,15.97577]
[1777450299973,42.25,76984.0,0.0,-0.14623,8e-05,15.97587]
[1777450305010,42.24,76978.61,0.0,-0.14663,8e-05,16.00443]
[1777450310944,42.24,76978.62,0.0,-0.14662,8e-05,16.00345]
[1777450316085,42.24,76969.57,0.0,-0.14731,8e-05,16.05227]
[1777450320572,42.24,76971.89,0.0,-0.14713,8e-05,16.03902]
[1777450320604,42.24,76971.89,0.0,-0.14713,8e-05,16.03902]
[1777450320638,42.24,76971.98,0.0,-0.14712,8e-05,16.03841]
[1777450324431,42.24,76972.94,0.0,-0.14704,8e-05,16.03289]
[1777450324470,42.24,76972.94,0.0,-0.14704,8e-05,16.03289]
[1777450324502,42.24,76972.94,0.0,-0.14704,8e-05,16.03289]
[1777450324509,42.24,76972.99,0.0,-0.14703,8e-05,16.0325]
[1777450326451,42.24,76972.99,0.0,-0.14703,8e-05,16.03239]
[1777450326984,42.24,76972.99,0.0,-0.14703,8e-05,16.03216]
[1777450328490,42.23,76972.29,0.0,-0.14708,8e-05,16.0359]
[1777450328497,42.23,76972.29,0.0,-0.14708,8e-05,16.0359]
[1777450330510,42.23,76972.42,0.0,-0.14707,8e-05,16.03506]
[1777450330550,42.23,76972.42,0.0,-0.14707,8e-05,16.03506]
[1777450330651,42.23,76973.81,0.0,-0.14696,8e-05,16.02717]
[1777450332510,42.23,76973.99,0.0,-0.14695,8e-05,16.02618]
[1777450332533,42.23,76973.99,0.0,-0.14695,8e-05,16.02618]
[1777450332619,42.23,76973.21,0.0,-0.147,8e-05,16.03036]
[1777450334556,42.23,76973.21,0.0,-0.147,8e-05,16.03024]
[1777450334986,42.23,76973.49,0.0,-0.14698,8e-05,16.02846]
[1777450336598,42.23,76971.56,0.0,-0.14713,8e-05,16.03896]
[1777450336611,42.23,76971.56,0.0,-0.14713,8e-05,16.03896]
[1777450338611,42.23,76971.89,0.0,-0.1471,8e-05,16.03686]
[1777450338617,42.23,76971.89,0.0,-0.1471,8e-05,16.03686]
[1777450338626,42.23,76971.89,0.0,-0.1471,8e-05,16.03686]
[1777450342652,42.23,76976.67,0.0,-0.14672,8e-05,16.01002]
[1777450342670,42.23,76976.67,0.0,-0.14672,8e-05,16.01002]
[1777450344178,42.23,76976.61,0.0,-0.14672,8e-05,16.01013]
[1777450344317,42.23,76976.61,0.0,-0.14672,8e-05,16.01013]
[1777450344346,42.23,76976.61,0.0,-0.14672,8e-05,16.01013]
[1777450344681,42.23,76976.61,0.0,-0.14672,8e-05,16.01013]
[1777450344711,42.23,76976.61,0.0,-0.14672,8e-05,16.01013]
[1777450344812,42.23,76981.68,0.0,-0.14632,8e-05,15.9821]
[1777450346689,42.23,76981.68,0.0,-0.14632,8e-05,15.9821]
[1777450346715,42.23,76981.68,0.0,-0.14632,8e-05,15.9821]
[1777450346725,42.23,76981.68,0.0,-0.14632,8e-05,15.9821]
[1777450346748,42.23,76981.68,0.0,-0.14632,8e-05,15.9821]
[1777450347337,42.23,76989.44,0.0,-0.14571,8e-05,15.93887]
[1777450347369,42.23,76989.44,0.0,-0.14571,8e-05,15.93887]
[1777450347378,42.23,76989.25,0.0,-0.14573,8e-05,15.93992]
[1777450348724,42.23,76989.25,0.0,-0.14573,8e-05,15.93992]
[1777450348753,42.23,76989.25,0.0,-0.14573,8e-05,15.93992]
[1777450348843,42.23,76991.6,0.0,-0.14554,8e-05,15.92658]
[1777450350749,42.23,76991.6,0.0,-0.14554,8e-05,15.92658]
[1777450350774,42.23,76991.6,0.0,-0.14554,8e-05,15.92658]
[1777450350782,42.23,76991.6,0.0,-0.14554,8e-05,15.92658]
[1777450350804,42.23,76991.6,0.0,-0.14554,8e-05,15.92658]
[1777450352798,42.23,76993.23,0.0,-0.14538,8e-05,15.91333]
[1777450352818,42.23,76993.23,0.0,-0.14538,8e-05,15.91333]
[1777450352840,42.23,76993.23,0.0,-0.14538,8e-05,15.91333]
[1777450352940,42.23,76994.5,0.0,-0.14528,8e-05,15.906]
[1777450354834,42.23,76994.28,0.0,-0.14529,8e-05,15.90706]
[1777450354847,42.23,76994.28,0.0,-0.14529,8e-05,15.90706]
[1777450354856,42.22,76994.08,0.0,-0.1453,8e-05,15.90801]
[1777450356835,42.22,76994.4,0.0,-0.14528,8e-05,15.90624]
[1777450356856,42.22,76994.4,0.0,-0.14528,8e-05,15.90624]
[1777450356867,42.22,76994.4,0.0,-0.14528,8e-05,15.90624]
[1777450356885,42.22,76994.4,0.0,-0.14528,8e-05,15.90624]
[1777450358860,42.22,76995.62,0.0,-0.14518,8e-05,15.89921]
[1777450358892,42.22,76995.62,0.0,-0.14518,8e-05,15.89921]
[1777450358900,42.22,76995.62,0.0,-0.14518,8e-05,15.89921]
[1777450358923,42.22,76995.62,0.0,-0.14518,8e-05,15.89921]
[1777450360897,42.22,76995.42,0.0,-0.14519,8e-05,15.9]
[1777450360938,42.22,76995.42,0.0,-0.14519,8e-05,15.9]
[1777450360948,42.22,76995.42,0.0,-0.14519,8e-05,15.9]
[1777450360971,42.22,76995.42,0.0,-0.14519,8e-05,15.9]
[1777450362953,42.22,76995.56,0.0,-0.14518,8e-05,15.89892]
[1777450362984,42.22,76995.56,0.0,-0.14518,8e-05,15.89892]
[1777450362993,42.22,76995.56,0.0,-0.14518,8e-05,15.89892]
[1777450363022,42.22,76995.56,0.0,-0.14518,8e-05,15.89892]
[1777450364974,42.22,77001.45,0.0,-0.14471,8e-05,15.86601]
[1777450364999,42.22,77001.45,0.0,-0.14471,8e-05,15.86601]
[1777450365009,42.22,77001.45,0.0,-0.14471,8e-05,15.86601]
[1777450365032,42.22,77001.45,0.0,-0.14471,8e-05,15.86601]
[1777450365008,42.22,77000.85,0.0,-0.14475,8e-05,15.8689]
[1777450365428,42.22,77000.75,0.0,-0.14476,8e-05,15.86946]
[1777450366997,42.22,77000.75,0.0,-0.14476,8e-05,15.86946]
[1777450367042,42.22,77000.75,0.0,-0.14476,8e-05,15.86946]
[1777450367048,42.22,77000.75,0.0,-0.14476,8e-05,15.86946]
[1777450367069,42.22,77000.75,0.0,-0.14476,8e-05,15.86946]
[1777450367046,42.22,77000.32,0.0,-0.14479,8e-05,15.87141]
[1777450367442,42.22,77000.32,0.0,-0.14479,8e-05,15.87141]
[1777450369025,42.22,77000.32,0.0,-0.14479,8e-05,15.87141]
[1777450369048,42.22,77000.32,0.0,-0.14479,8e-05,15.87141]
[1777450369061,42.22,77000.32,0.0,-0.14479,8e-05,15.87141]
[1777450369077,42.22,77000.32,0.0,-0.14479,8e-05,15.87141]
[1777450369050,42.22,77000.49,0.0,-0.14477,8e-05,15.87005]
[1777450369456,42.22,77000.49,0.0,-0.14477,8e-05,15.87005]
[1777450371045,42.22,77000.49,0.0,-0.14477,8e-05,15.87005]
[1777450371073,42.22,77000.49,0.0,-0.14477,8e-05,15.87005]
[1777450371079,42.22,77000.49,0.0,-0.14477,8e-05,15.87005]
[1777450371104,42.22,77000.67,0.0,-0.14475,8e-05,15.86865]
[1777450373075,42.22,77000.57,0.0,-0.14476,8e-05,15.8692]
[1777450373104,42.22,77000.34,0.0,-0.14477,8e-05,15.87026]
[1777450373114,42.22,77000.34,0.0,-0.14477,8e-05,15.87026]
[1777450373137,42.22,77000.34,0.0,-0.14477,8e-05,15.87026]
[1777450375102,42.22,77000.54,0.0,-0.14476,8e-05,15.86896]
[1777450375130,42.22,77000.23,0.0,-0.14478,8e-05,15.87046]
[1777450375139,42.22,77000.23,0.0,-0.14478,8e-05,15.87046]
[1777450375159,42.22,77000.23,0.0,-0.14478,8e-05,15.87046]
[1777450377129,42.21,77000.0,0.0,-0.14479,8e-05,15.87132]
[1777450377155,42.21,77000.0,0.0,-0.14479,8e-05,15.87132]
[1777450377165,42.21,77000.0,0.0,-0.14479,8e-05,15.87132]
[1777450377186,42.21,77000.0,0.0,-0.14479,8e-05,15.87132]
[1777450379151,42.21,76999.58,0.0,-0.14482,8e-05,15.87322]
[1777450379220,42.21,76999.58,0.0,-0.14482,8e-05,15.87322]
[1777450379232,42.21,76999.58,0.0,-0.14482,8e-05,15.87322]
[1777450379272,42.21,76999.58,0.0,-0.14482,8e-05,15.87322]
[1777450381186,42.21,76999.28,0.0,-0.14483,8e-05,15.87425]
[1777450381205,42.21,76999.28,0.0,-0.14483,8e-05,15.87425]
[1777450381213,42.21,76999.28,0.0,-0.14483,8e-05,15.87425]
[1777450381236,42.21,76999.28,0.0,-0.14483,8e-05,15.87425]
[1777450383215,42.21,76999.59,0.0,-0.1448,8e-05,15.87234]
[1777450383239,42.21,76999.59,0.0,-0.1448,8e-05,15.87234]
[1777450383246,42.21,76999.59,0.0,-0.1448,8e-05,15.87234]
[1777450383269,42.21,76999.59,0.0,-0.1448,8e-05,15.87234]
[1777450385247,42.21,76999.3,0.0,-0.14482,8e-05,15.87353]
[1777450385279,42.21,76999.3,0.0,-0.14482,8e-05,15.87353]
[1777450385286,42.21,76999.3,0.0,-0.14482,8e-05,15.87353]
[1777450385308,42.21,76999.3,0.0,-0.14482,8e-05,15.87353]
[1777450387043,42.21,76999.69,0.0,-0.14479,8e-05,15.87097]
[1777450387063,42.21,76999.69,0.0,-0.14479,8e-05,15.87097]
[1777450387074,42.21,76999.69,0.0,-0.14479,8e-05,15.87097]
[1777450390419,42.21,77002.41,0.0,-0.14456,8e-05,15.8552]
[1777450390477,42.21,77002.41,0.0,-0.14456,8e-05,15.8552]
[1777450391324,42.21,77005.63,0.0,-0.14431,8e-05,15.83729]
[1777450391339,42.21,77005.63,0.0,-0.14431,8e-05,15.83729]
[1777450391347,42.21,77005.63,0.0,-0.14431,8e-05,15.83729]
[1777450391379,42.21,77005.63,0.0,-0.14431,8e-05,15.83729]
[1777450391610,42.21,77005.63,0.0,-0.14431,8e-05,15.83729]
[1777450393363,42.21,77005.46,0.0,-0.14432,8e-05,15.83808]
[1777450394058,42.21,77001.65,0.0,-0.14461,8e-05,15.85872]
[1777450397435,42.2,77002.25,0.0,-0.14456,8e-05,15.85476]
[1777450397448,42.2,77002.25,0.0,-0.14456,8e-05,15.85476]
[1777450401505,42.2,77001.35,0.0,-0.14461,8e-05,15.85854]
[1777450401512,42.2,77001.35,0.0,-0.14461,8e-05,15.85854]
[1777450401519,42.2,77001.35,0.0,-0.14461,8e-05,15.85854]
[1777450405546,42.2,77001.68,0.0,-0.14457,8e-05,15.85552]
[1777450405560,42.2,77001.68,0.0,-0.14457,8e-05,15.85552]
[1777450407568,42.2,77001.41,0.0,-0.14458,8e-05,15.85641]
[1777450407578,42.2,77001.41,0.0,-0.14458,8e-05,15.85641]
[1777450407723,42.2,77001.41,0.0,-0.14458,8e-05,15.8561]
[1777450409597,42.2,77001.96,0.0,-0.14453,8e-05,15.85277]
[1777450410060,42.19,77002.13,0.0,-0.14452,8e-05,15.85153]
[1777450412701,42.19,77001.6,0.0,-0.14452,8e-05,15.85]
[1777450412769,42.19,77001.6,0.0,-0.14452,8e-05,15.85]
[1777450412854,42.19,76996.95,0.0,-0.14488,8e-05,15.87531]
[1777450413665,42.19,76996.95,0.0,-0.14488,8e-05,15.87531]
[1777450413683,42.19,76996.95,0.0,-0.14488,8e-05,15.87531]
[1777450413764,42.19,76996.95,0.0,-0.14487,8e-05,15.87497]
[1777450415675,42.19,76988.95,0.0,-0.14549,8e-05,15.91866]
[1777450415711,42.19,76988.95,0.0,-0.14549,8e-05,15.91866]
[1777450415790,42.19,76987.57,0.0,-0.14559,8e-05,15.92586]
[1777450417705,42.19,76987.57,0.0,-0.14558,8e-05,15.92546]
[1777450418138,42.19,76988.48,0.0,-0.14551,8e-05,15.92005]
[1777450421754,42.18,76988.42,0.0,-0.1455,8e-05,15.91921]
[1777450421763,42.18,76988.42,0.0,-0.1455,8e-05,15.91921]
[1777450421767,42.18,76988.42,0.0,-0.1455,8e-05,15.91921]
[1777450426768,42.18,76987.2,0.0,-0.14557,8e-05,15.92403]
[1777450429835,42.18,76986.94,0.0,-0.14557,8e-05,15.92434]
[1777450429862,42.18,76986.94,0.0,-0.14557,8e-05,15.92434]
[1777450429865,42.18,76986.94,0.0,-0.14557,8e-05,15.92434]
[1777450431871,42.18,76989.1,0.0,-0.14539,8e-05,15.91172]
[1777450431885,42.18,76989.1,0.0,-0.14539,8e-05,15.91172]
[1777450432065,42.17,76988.65,0.0,-0.14542,8e-05,15.91386]
[1777450433893,42.17,76988.65,0.0,-0.14542,8e-05,15.91352]
[1777450434099,42.17,76987.5,0.0,-0.1455,8e-05,15.91951]
[1777450435919,42.17,76987.82,0.0,-0.14547,8e-05,15.91739]
[1777450435922,42.17,76987.82,0.0,-0.14547,8e-05,15.91739]
[1777450440946,42.17,76986.12,0.0,-0.14558,8e-05,15.92506]
[1777450444015,42.17,76986.58,0.0,-0.14553,8e-05,15.9215]
[1777450444033,42.17,76986.58,0.0,-0.14553,8e-05,15.9215]
[1777450444041,42.17,76986.58,0.0,-0.14553,8e-05,15.9215]
[1777450444074,42.17,76986.58,0.0,-0.14553,8e-05,15.9215]
[1777450444052,42.16,76986.12,0.0,-0.14556,8e-05,15.9237]
[1777450445361,42.16,76986.12,0.0,-0.14556,8e-05,15.92336]
[1777450446131,42.16,76993.56,0.0,-0.14498,8e-05,15.88202]
[1777450451144,42.16,76997.64,0.0,-0.14465,8e-05,15.85846]
[1777450454127,42.16,76997.34,0.0,-0.14466,8e-05,15.85933]
[1777450454135,42.16,76997.34,0.0,-0.14466,8e-05,15.85933]
[1777450454176,42.16,76997.34,0.0,-0.14466,8e-05,15.85933]
[1777450454228,42.16,76997.84,0.0,-0.14462,8e-05,15.85631]
[1777450456164,42.16,76997.84,0.0,-0.14462,8e-05,15.85631]
[1777450457151,42.16,76998.94,0.0,-0.14452,8e-05,15.84947]
[1777450458197,42.16,76998.9,0.0,-0.14452,8e-05,15.84944]
[1777450458203,42.16,76998.9,0.0,-0.14452,8e-05,15.84944]
[1777450459079,42.15,76998.9,0.0,-0.14452,8e-05,15.84919]
[1777450460227,42.15,76998.75,0.0,-0.14453,8e-05,15.84976]
[1777450461095,42.15,76999.45,0.0,-0.14447,8e-05,15.84565]
[1777450462253,42.15,77002.06,0.0,-0.14426,8e-05,15.83101]
[1777450462265,42.15,77002.06,0.0,-0.14426,8e-05,15.83101]
[1777450467271,42.15,77003.85,0.0,-0.14411,8e-05,15.82005]
[1777450472221,42.15,76991.96,0.0,-0.14499,8e-05,15.88051]
[1777450472363,42.15,76991.96,0.0,-0.14499,8e-05,15.88051]
[1777450472370,42.15,76991.96,0.0,-0.14499,8e-05,15.88051]
[1777450472373,42.15,76991.96,0.0,-0.14499,8e-05,15.88051]
[1777450472386,42.15,76991.96,0.0,-0.14499,8e-05,15.88051]
[1777450474383,42.15,76991.1,0.0,-0.14505,8e-05,15.88468]
[1777450474392,42.15,76991.1,0.0,-0.14505,8e-05,15.88468]
[1777450474402,42.15,76991.1,0.0,-0.14505,8e-05,15.88468]
[1777450476416,42.14,76990.87,0.0,-0.14506,8e-05,15.88537]
[1777450476436,42.14,76990.87,0.0,-0.14506,8e-05,15.88537]
[1777450477209,42.14,76990.08,0.0,-0.14511,8e-05,15.88944]
[1777450478447,42.14,76989.51,0.0,-0.14515,8e-05,15.89229]
[1777450479143,42.14,76989.47,0.0,-0.14515,8e-05,15.89222]
[1777450483210,42.14,76988.64,0.0,-0.1452,8e-05,15.89592]
[1777450483220,42.14,76988.64,0.0,-0.1452,8e-05,15.89592]
[1777450483259,42.14,76988.27,0.0,-0.14523,8e-05,15.89766]
[1777450483544,42.14,76988.27,0.0,-0.14523,8e-05,15.89766]
[1777450484110,42.14,76987.86,0.0,-0.14526,8e-05,15.89962]
[1777450484556,42.14,76987.86,0.0,-0.14526,8e-05,15.89962]
[1777450484573,42.14,76987.86,0.0,-0.14526,8e-05,15.89962]
[1777450484586,42.14,76981.54,0.0,-0.14575,8e-05,15.9345]
[1777450486574,42.14,76979.3,0.0,-0.14592,8e-05,15.94676]
[1777450486596,42.14,76979.3,0.0,-0.14592,8e-05,15.94676]
[1777450486605,42.14,76975.46,0.0,-0.14622,8e-05,15.9678]
[1777450488609,42.14,76975.46,0.0,-0.14622,8e-05,15.96764]
[1777450488639,42.14,76975.46,0.0,-0.14622,8e-05,15.96764]
[1777450488651,42.14,76975.46,0.0,-0.14622,8e-05,15.96764]
[1777450488671,42.14,76975.46,0.0,-0.14622,8e-05,15.96764]
[1777450490657,42.14,76974.63,0.0,-0.14628,8e-05,15.97183]
[1777450490675,42.14,76974.63,0.0,-0.14628,8e-05,15.97183]
[1777450490691,42.14,76974.63,0.0,-0.14628,8e-05,15.97183]
[1777450490706,42.14,76974.63,0.0,-0.14628,8e-05,15.97183]
[1777450491147,42.14,76974.63,0.0,-0.14628,8e-05,15.97183]
[1777450491219,42.14,76975.21,0.0,-0.14623,8e-05,15.96823]
[1777450496343,42.13,76975.83,0.0,-0.14616,8e-05,15.96383]
[1777450501939,42.13,76976.55,0.0,-0.1461,8e-05,15.9591]
[1777450507870,42.13,76977.47,0.0,-0.14601,8e-05,15.95312]
[1777450513462,42.13,76972.6,0.0,-0.14637,8e-05,15.97837]
[1777450518496,42.12,76978.66,0.0,-0.14589,8e-05,15.94395]
[1777450523533,42.12,76978.13,0.0,-0.14592,8e-05,15.94604]
[1777450528567,42.12,76979.29,0.0,-0.14581,8e-05,15.93881]
[1777450533601,42.12,76976.35,0.0,-0.14601,8e-05,15.95041]
[1777450538636,42.11,76978.54,0.0,-0.14582,8e-05,15.93745]
[1777450543244,42.11,76978.25,0.0,-0.14584,8e-05,15.93838]
[1777450543273,42.11,76978.25,0.0,-0.14584,8e-05,15.93838]
[1777450549185,42.11,76982.77,0.0,-0.14547,8e-05,15.91209]
[1777450549334,42.11,76982.94,0.0,-0.14544,8e-05,15.9105]
[1777450551373,42.11,76981.79,0.0,-0.14552,8e-05,15.91621]
[1777450557774,42.1,76981.0,0.0,-0.14556,8e-05,15.91896]
[1777450561803,42.1,76981.05,0.0,-0.14554,8e-05,15.91706]
[1777450567686,42.09,76983.88,0.0,-0.1453,8e-05,15.89991]
[1777450572881,42.09,76987.19,0.0,-0.14501,8e-05,15.87975]
[1777450578197,42.09,76986.28,0.0,-0.14507,8e-05,15.88374]
[1777450584103,42.08,76985.95,0.0,-0.14508,8e-05,15.88402]
[1777450589996,42.08,76984.43,0.0,-0.14517,8e-05,15.8906]
[1777450595047,42.08,76983.93,0.0,-0.14516,8e-05,15.88825]
[1777450600082,42.07,76989.97,0.0,-0.14468,8e-05,15.85371]
[1777450605117,42.07,76993.24,0.0,-0.14441,8e-05,15.83477]
[1777450610152,42.07,76992.08,0.0,-0.14449,8e-05,15.84032]
[1777450615187,42.07,76993.99,0.0,-0.14433,8e-05,15.82897]
[1777450620222,42.07,76992.31,0.0,-0.14445,8e-05,15.83747]
[1777450625257,42.06,76992.85,0.0,-0.1444,8e-05,15.83375]
[1777450629084,42.06,76992.54,0.0,-0.14442,8e-05,15.83503]
[1777450629331,42.06,76991.54,0.0,-0.14449,8e-05,15.8404]
[1777450632385,42.06,76985.21,0.0,-0.14498,8e-05,15.87504]
[1777450637408,42.06,76983.03,0.0,-0.14515,8e-05,15.88688]
[1777450642415,42.06,76984.59,0.0,-0.14502,8e-05,15.87803]
[1777450644531,42.06,76986.42,0.0,-0.14488,8e-05,15.86784]
[1777450649552,42.06,76993.05,0.0,-0.14437,8e-05,15.8312]
[1777450654559,42.06,76996.78,0.0,-0.14405,8e-05,15.80694]
[1777450659560,42.06,76998.04,0.0,-0.14394,8e-05,15.79925]
[1777450664584,42.06,76997.87,0.0,-0.14395,8e-05,15.79947]
[1777450669600,42.05,76998.68,0.0,-0.14388,8e-05,15.79427]
[1777450673275,42.05,76998.73,0.0,-0.14387,8e-05,15.79356]
[1777450673369,42.05,76998.63,0.0,-0.14387,8e-05,15.79397]
[1777450676385,42.05,77009.74,0.0,-0.143,8e-05,15.73165]
[1777450681389,42.05,77010.15,0.0,-0.14296,8e-05,15.72833]
[1777450682583,42.05,77008.61,0.0,-0.14307,8e-05,15.73633]
[1777450682666,42.05,77006.51,0.0,-0.14323,8e-05,15.74793]
[1777450684067,42.05,77006.51,0.0,-0.14323,8e-05,15.74793]
[1777450684107,42.05,77006.27,0.0,-0.14324,8e-05,15.74869]
[1777450685432,42.05,77006.27,0.0,-0.14324,8e-05,15.74869]
[1777450685678,42.05,77006.32,0.0,-0.14323,8e-05,15.74812]
[1777450690065,42.05,77006.32,0.0,-0.14323,8e-05,15.74812]
[1777450690075,42.04,77007.73,0.0,-0.1431,8e-05,15.73883]
[1777450696754,42.04,77010.59,0.0,-0.14286,8e-05,15.72125]
[1777450700547,42.04,77011.54,0.0,-0.14277,8e-05,15.71514]
[1777450700783,42.03,77012.0,0.0,-0.14273,8e-05,15.71231]
[1777450703361,42.03,77012.06,0.0,-0.14273,8e-05,15.71169]
[1777450703805,42.03,77013.37,0.0,-0.14262,8e-05,15.70389]
[1777450708840,42.03,77014.14,0.0,-0.14254,8e-05,15.69826]
[1777450714884,42.03,77014.62,0.0,-0.14245,8e-05,15.69016]
[1777450720436,42.02,77018.62,0.0,-0.14213,8e-05,15.66701]
[1777450720450,42.02,77018.62,0.0,-0.14213,8e-05,15.66701]
[1777450721201,42.02,77021.7,0.0,-0.14189,8e-05,15.64933]
[1777450721601,42.02,77021.7,0.0,-0.14189,8e-05,15.64933]
[1777450721711,42.02,77021.7,0.0,-0.14189,8e-05,15.64933]
[1777450723989,42.02,77031.11,0.0,-0.14114,8e-05,15.59559]
[1777450729987,42.01,77024.27,0.0,-0.14166,8e-05,15.63248]
[1777450735022,42.01,77021.77,0.0,-0.14184,8e-05,15.64547]
[1777450740058,42.01,77021.64,0.0,-0.14183,8e-05,15.6452]
[1777450741378,42.01,77021.64,0.0,-0.14183,8e-05,15.6452]
[1777450741467,42.01,77021.35,0.0,-0.14185,8e-05,15.64665]
[1777450741876,42.01,77021.35,0.0,-0.14185,8e-05,15.64665]
[1777450741896,42.01,77021.35,0.0,-0.14185,8e-05,15.64665]
[1777450742842,42.01,77021.35,0.0,-0.14185,8e-05,15.64665]
[1777450743576,42.01,77015.91,0.0,-0.14227,8e-05,15.67637]
[1777450743889,42.01,77015.91,0.0,-0.14227,8e-05,15.67637]
[1777450743901,42.01,77015.91,0.0,-0.14227,8e-05,15.67637]
[1777450749120,42.01,77019.69,0.0,-0.14196,8e-05,15.65433]
[1777450751991,42.01,77020.89,0.0,-0.14186,8e-05,15.64737]
[1777450752395,42.01,77020.89,0.0,-0.14186,8e-05,15.64737]
[1777450752429,42.01,77022.12,0.0,-0.14177,8e-05,15.64042]
[1777450754027,42.0,77023.65,0.0,-0.14165,8e-05,15.63181]
[1777450756367,42.0,77024.02,0.0,-0.14162,8e-05,15.62951]
[1777450759813,42.0,77033.13,0.0,-0.14091,8e-05,15.57837]
[1777450760448,42.0,77036.51,0.0,-0.14065,8e-05,15.55967]
[1777450765641,42.0,77037.28,0.0,-0.14056,8e-05,15.55306]
[1777450766113,42.0,77037.28,0.0,-0.14056,8e-05,15.55306]
[1777450771130,41.99,77044.69,0.0,-0.13997,8e-05,15.51041]
[1777450771961,41.99,77046.81,0.0,-0.13978,8e-05,15.49451]
[1777450772284,41.99,77046.81,0.0,-0.13978,8e-05,15.49451]
[1777450772292,41.99,77046.81,0.0,-0.13978,8e-05,15.49417]
[1777450772718,41.99,77046.81,0.0,-0.13978,8e-05,15.49417]
[1777450776221,41.99,77058.15,0.0,-0.1389,8e-05,15.43068]
[1777450784365,41.98,77064.14,0.0,-0.13842,8e-05,15.39528]
[1777450789400,41.98,77068.16,0.0,-0.1381,8e-05,15.37184]
[1777450794435,41.98,77068.8,0.0,-0.13804,8e-05,15.3669]
[1777450796450,41.98,77070.47,0.0,-0.13791,8e-05,15.35741]
[1777450797456,41.97,77072.0,0.0,-0.13778,8e-05,15.34842]
[1777450799845,41.97,77073.58,0.0,-0.13766,8e-05,15.33917]
[1777450800477,41.97,77074.37,0.0,-0.13759,8e-05,15.33454]
[1777450801126,41.97,77074.37,0.0,-0.13759,8e-05,15.33454]
[1777450804826,41.97,77063.47,0.0,-0.1384,8e-05,15.39351]
[1777450810548,41.97,77059.8,0.0,-0.13865,8e-05,15.41168]
[1777450815583,41.96,77065.99,0.0,-0.13816,8e-05,15.37569]
[1777450819395,41.96,77069.96,0.0,-0.13785,8e-05,15.35317]
[1777450819558,41.96,77071.9,0.0,-0.1377,8e-05,15.34193]
[1777450823008,41.96,77079.12,0.0,-0.13715,8e-05,15.30135]
[1777450828527,41.95,77079.02,0.0,-0.13714,8e-05,15.30084]
[1777450833982,41.95,77087.9,0.0,-0.13643,7e-05,15.24691]
[1777450837557,41.95,77087.42,0.0,-0.13647,7e-05,15.24925]
[1777450837740,41.95,77092.49,0.0,-0.13608,7e-05,15.22101]
[1777450840221,41.95,77094.8,0.0,-0.13591,7e-05,15.20807]
[1777450840320,41.95,77099.05,0.0,-0.13559,7e-05,15.18455]
[1777450845818,41.95,77097.68,0.0,-0.13568,7e-05,15.19146]
[1777450851836,41.94,77095.73,0.0,-0.1358,7e-05,15.20022]
[1777450856872,41.94,77095.93,0.0,-0.13577,7e-05,15.19766]
[1777450861912,41.94,77097.47,0.0,-0.13565,7e-05,15.18889]
[1777450864961,41.94,77101.5,0.0,-0.13535,7e-05,15.16656]
[1777450867228,41.94,77107.76,0.0,-0.13488,7e-05,15.13198]
[1777450872985,41.93,77107.93,0.0,-0.13485,7e-05,15.1295]
[1777450878020,41.93,77107.92,0.0,-0.13484,7e-05,15.1289]
[1777450883055,41.93,77110.25,0.0,-0.13467,7e-05,15.11566]
[1777450888091,41.93,77111.01,0.0,-0.1346,7e-05,15.11066]
[1777450893125,41.93,77111.98,0.0,-0.13451,7e-05,15.10198]
[1777450898161,41.93,77110.92,0.0,-0.13458,7e-05,15.10757]
[1777450903197,41.93,77111.47,0.0,-0.13454,7e-05,15.10452]
[1777450908231,41.93,77113.27,0.0,-0.13442,7e-05,15.09516]
[1777450913269,41.93,77109.56,0.0,-0.13467,7e-05,15.11404]
[1777450918302,41.92,77104.96,0.0,-0.13496,7e-05,15.13539]
[1777450923336,41.92,77102.74,0.0,-0.13511,7e-05,15.14663]
[1777450928372,41.91,77098.76,0.0,-0.13539,7e-05,15.16748]
[1777450933653,41.91,77095.33,0.0,-0.13563,7e-05,15.18538]
[1777450935511,41.91,77092.99,0.0,-0.1358,7e-05,15.19773]
[1777450941464,41.91,77085.67,0.0,-0.13632,7e-05,15.23589]
[1777450946500,41.9,77087.11,0.0,-0.13619,7e-05,15.2262]
[1777450948828,41.9,77087.6,0.0,-0.13614,7e-05,15.2228]
[1777450949623,41.9,77083.1,0.0,-0.13647,7e-05,15.24729]
[1777450954646,41.9,77082.2,0.0,-0.13651,7e-05,15.24779]
[1777450957758,41.9,77081.02,0.0,-0.13659,7e-05,15.2537]
[1777450958665,41.9,77081.15,0.0,-0.13658,7e-05,15.25283]
[1777450963665,41.89,77078.83,0.0,-0.13674,8e-05,15.26482]
[1777450964022,41.89,77078.64,0.0,-0.13675,8e-05,15.26549]
[1777450964625,41.89,77078.64,0.0,-0.13674,8e-05,15.26511]
[1777450965215,41.89,77078.64,0.0,-0.13674,8e-05,15.26511]
[1777450966127,41.89,77076.31,0.0,-0.13691,8e-05,15.27759]
[1777450968684,41.89,77074.66,0.0,-0.13703,8e-05,15.28611]
[1777450969660,41.89,77075.09,0.0,-0.13699,8e-05,15.28291]
[1777450970716,41.89,77075.09,0.0,-0.13699,8e-05,15.28291]
[1777450970727,41.89,77073.15,0.0,-0.13713,8e-05,15.29321]
[1777450971107,41.89,77073.15,0.0,-0.13713,8e-05,15.29321]
[1777450971124,41.89,77073.15,0.0,-0.13713,8e-05,15.29321]
[1777450971186,41.89,77073.15,0.0,-0.13713,8e-05,15.29321]
[1777450971674,41.89,77073.15,0.0,-0.13712,8e-05,15.293]
[1777450972731,41.89,77073.15,0.0,-0.13712,8e-05,15.293]
[1777450973721,41.88,77063.01,0.0,-0.13788,8e-05,15.34859]
[1777450978734,41.88,77061.92,0.0,-0.13795,8e-05,15.35349]
[1777450981225,41.88,77061.15,0.0,-0.13799,8e-05,15.35689]
[1777450981248,41.88,77061.15,0.0,-0.13799,8e-05,15.35689]
[1777450981741,41.88,77061.15,0.0,-0.13799,8e-05,15.3566]
[1777450983919,41.88,77060.24,0.0,-0.13806,8e-05,15.36135]
[1777450984891,41.88,77056.3,0.0,-0.13835,8e-05,15.38286]
[1777450985893,41.88,77053.58,0.0,-0.13855,8e-05,15.39761]
[1777450986893,41.88,77053.16,0.0,-0.13858,8e-05,15.39961]
[1777450990212,41.87,77052.91,0.0,-0.13858,8e-05,15.39994]
[1777450990959,41.87,77053.93,0.0,-0.1385,8e-05,15.39394]
[1777450995763,41.87,77056.47,0.0,-0.13829,8e-05,15.37808]
[1777450997010,41.87,77058.77,0.0,-0.13811,8e-05,15.36499]
[1777450999495,41.87,77058.36,0.0,-0.13813,8e-05,15.36656]
[1777451001058,41.86,77055.13,0.0,-0.13836,8e-05,15.38376]
[1777451002361,41.86,77053.11,0.0,-0.13851,8e-05,15.3946]
[1777451007931,41.86,77046.11,0.0,-0.13901,8e-05,15.4306]
[1777451012966,41.85,77049.41,0.0,-0.1387,8e-05,15.40635]
[1777451015624,41.85,77049.27,0.0,-0.13871,8e-05,15.40671]
[1777451017360,41.85,77048.41,0.0,-0.13876,8e-05,15.41063]
[1777451018527,41.84,77051.29,0.0,-0.13848,8e-05,15.39035]
[1777451021779,41.81,77050.97,0.0,-0.13836,8e-05,15.38108]
[1777451025452,41.79,77049.18,0.0,-0.13836,8e-05,15.38074]
[1777451030509,41.75,77048.56,0.0,-0.1382,8e-05,15.36852]
[1777451031466,41.74,77053.77,0.0,-0.13773,8e-05,15.3338]
[1777451034234,41.73,77055.49,0.0,-0.13754,8e-05,15.3198]
[1777451035551,41.72,77052.79,0.0,-0.13772,8e-05,15.33268]
[1777451035782,41.72,77052.79,0.0,-0.13772,8e-05,15.33268]
[1777451036677,41.72,77053.61,0.0,-0.13763,8e-05,15.32565]
[1777451039606,41.71,77053.91,0.0,-0.1376,8e-05,15.32354]
[1777451039700,41.71,77055.56,0.0,-0.13747,8e-05,15.31393]
[1777451040296,41.71,77055.56,0.0,-0.13747,8e-05,15.31393]
[1777451040397,41.71,77055.54,0.0,-0.13747,8e-05,15.31404]
[1777451041752,41.71,77055.54,0.0,-0.13747,8e-05,15.31404]
[1777451041760,41.71,77055.54,0.0,-0.13747,8e-05,15.31404]
[1777451041777,41.71,77055.54,0.0,-0.13747,8e-05,15.31404]
[1777451041791,41.71,77055.54,0.0,-0.13747,8e-05,15.31404]
[1777451042471,41.71,77055.83,0.0,-0.13744,8e-05,15.31222]
[1777451042566,41.71,77053.58,0.0,-0.13758,8e-05,15.32239]
[1777451043669,41.71,77053.58,0.0,-0.13758,8e-05,15.32239]
[1777451043748,41.71,77050.23,0.0,-0.13783,8e-05,15.34077]
[1777451049589,41.7,77046.29,0.0,-0.13812,8e-05,15.36187]
[1777451051471,41.7,77046.32,0.0,-0.13811,8e-05,15.36089]
[1777451051538,41.7,77044.75,0.0,-0.13822,8e-05,15.3691]
[1777451052240,41.7,77044.75,0.0,-0.13822,8e-05,15.3691]
[1777451052252,41.7,77040.92,0.0,-0.13851,8e-05,15.39039]
[1777451053183,41.7,77040.92,0.0,-0.13851,8e-05,15.39039]
[1777451053680,41.7,77039.91,0.0,-0.13858,8e-05,15.39544]
[1777451058692,41.7,77040.72,0.0,-0.1385,8e-05,15.38975]
[1777451063450,41.69,77043.46,0.0,-0.13828,8e-05,15.3731]
[1777451063713,41.69,77043.23,0.0,-0.13829,8e-05,15.37412]
[1777451068740,41.69,77042.75,0.0,-0.13831,8e-05,15.37574]
[1777451073501,41.69,77040.89,0.0,-0.13841,8e-05,15.38101]
[1777451079430,41.67,77045.24,0.0,-0.13796,8e-05,15.34789]
[1777451084464,41.64,77044.52,0.0,-0.13784,8e-05,15.33853]
[1777451086887,41.63,77044.69,0.0,-0.13782,8e-05,15.33646]
[1777451087109,41.63,77044.69,0.0,-0.13782,8e-05,15.33646]
[1777451087487,41.62,77044.69,0.0,-0.13774,8e-05,15.33099]
[1777451088180,41.62,77044.69,0.0,-0.13774,8e-05,15.33099]
[1777451088227,41.62,77044.69,0.0,-0.13774,8e-05,15.33099]
[1777451088493,41.61,77049.61,0.0,-0.1373,8e-05,15.29865]
[1777451093528,41.56,77054.58,0.0,-0.13666,8e-05,15.25046]
[1777451098563,41.53,77052.98,0.0,-0.13663,8e-05,15.24763]
[1777451100395,41.53,77052.21,0.0,-0.13668,8e-05,15.25158]
[1777451105271,41.52,77056.25,0.0,-0.13631,8e-05,15.22395]
[1777451110649,41.51,77062.51,0.0,-0.13581,8e-05,15.18692]
[1777451115684,41.51,77060.59,0.0,-0.13593,8e-05,15.19602]
[1777451120719,41.51,77059.01,0.0,-0.13603,8e-05,15.20315]
[1777451125753,41.5,77062.36,0.0,-0.13575,8e-05,15.18278]
[1777451127390,41.5,77064.1,0.0,-0.13562,8e-05,15.17276]
[1777451128866,41.5,77065.29,0.0,-0.13553,8e-05,15.16582]
[1777451135021,41.5,77067.35,0.0,-0.13533,8e-05,15.14936]
[1777451139684,41.5,77073.69,0.0,-0.13484,8e-05,15.11321]
[1777451140008,41.5,77076.87,0.0,-0.1346,7e-05,15.09561]
[1777451143187,41.5,77077.8,0.0,-0.13454,7e-05,15.09088]
[1777451144137,41.5,77077.29,0.0,-0.13458,7e-05,15.09374]
[1777451148613,41.5,77079.04,0.0,-0.13445,7e-05,15.08406]
[1777451149053,41.5,77079.75,0.0,-0.1344,7e-05,15.0806]
[1777451149084,41.5,77079.75,0.0,-0.1344,7e-05,15.0806]
[1777451154382,41.5,77081.48,0.0,-0.13428,7e-05,15.07179]
[1777451156399,41.5,77082.72,0.0,-0.13418,7e-05,15.06411]
[1777451156425,41.5,77082.72,0.0,-0.13418,7e-05,15.06411]
[1777451157301,41.5,77088.4,0.0,-0.13375,7e-05,15.03175]
[1777451157845,41.5,77087.85,0.0,-0.13378,7e-05,15.03448]
[1777451161359,41.49,77087.88,0.0,-0.13377,7e-05,15.03334]
[1777451161380,41.49,77087.88,0.0,-0.13377,7e-05,15.03334]
[1777451161460,41.49,77085.37,0.0,-0.13396,7e-05,15.04733]
[1777451163183,41.49,77085.07,0.0,-0.13398,7e-05,15.04867]
[1777451164881,41.49,77082.84,0.0,-0.13414,7e-05,15.06076]
[1777451165425,41.49,77085.06,0.0,-0.13396,7e-05,15.04768]
[1777451167037,41.49,77085.69,0.0,-0.13391,7e-05,15.04384]
[1777451167062,41.49,77085.69,0.0,-0.13391,7e-05,15.04384]
[1777451167450,41.49,77085.69,0.0,-0.13391,7e-05,15.04384]
[1777451167478,41.49,77085.69,0.0,-0.13391,7e-05,15.04384]
[1777451173540,41.49,77084.05,0.0,-0.13401,7e-05,15.05103]
[1777451173869,41.48,77083.48,0.0,-0.13404,7e-05,15.05357]
[1777451175141,41.48,77083.3,0.0,-0.13405,7e-05,15.05425]
[1777451179670,41.48,77082.78,0.0,-0.13407,7e-05,15.05588]
[1777451179758,41.48,77082.78,0.0,-0.13407,7e-05,15.05588]
[1777451180383,41.48,77083.25,0.0,-0.13403,7e-05,15.05294]
[1777451180479,41.48,77082.65,0.0,-0.13408,7e-05,15.05629]
[1777451181126,41.48,77082.65,0.0,-0.13408,7e-05,15.05629]
[1777451181187,41.48,77082.61,0.0,-0.13408,7e-05,15.0562]
[1777451182003,41.48,77082.61,0.0,-0.13408,7e-05,15.0562]
[1777451182721,41.48,77082.45,0.0,-0.13408,7e-05,15.05647]
[1777451188615,41.48,77082.3,0.0,-0.13408,7e-05,15.05608]
[1777451195421,41.47,77082.38,0.0,-0.13402,7e-05,15.05]
[1777451197110,41.47,77080.31,0.0,-0.13417,7e-05,15.06066]
[1777451197130,41.47,77080.31,0.0,-0.13417,7e-05,15.06066]
[1777451197172,41.47,77080.31,0.0,-0.13417,7e-05,15.06066]
[1777451197199,41.47,77080.31,0.0,-0.13417,7e-05,15.06066]
[1777451197255,41.47,77080.31,0.0,-0.13416,7e-05,15.06037]
[1777451199852,41.47,77078.55,0.0,-0.13429,7e-05,15.06987]
[1777451199920,41.47,77072.42,0.0,-0.13474,8e-05,15.10337]
[1777451200523,41.47,77072.42,0.0,-0.13474,8e-05,15.10337]
[1777451203890,41.46,77073.11,0.0,-0.13463,8e-05,15.09541]
[1777451206080,41.45,77073.65,0.0,-0.13458,8e-05,15.09128]
[1777451206735,41.45,77073.99,0.0,-0.13454,8e-05,15.08863]
[1777451212361,41.45,77075.22,0.0,-0.13443,7e-05,15.0799]
[1777451214395,41.45,77075.67,0.0,-0.13439,7e-05,15.07701]
[1777451214956,41.45,77075.37,0.0,-0.1344,7e-05,15.07793]
[1777451216388,41.44,77074.84,0.0,-0.13439,7e-05,15.07711]
[1777451219064,41.43,77073.86,0.0,-0.13441,8e-05,15.07844]
[1777451222094,41.42,77071.28,0.0,-0.13459,8e-05,15.09141]
[1777451222111,41.42,77071.28,0.0,-0.13459,8e-05,15.09141]
[1777451224127,41.42,77072.81,0.0,-0.13446,8e-05,15.08212]
[1777451224145,41.42,77072.81,0.0,-0.13446,8e-05,15.08212]
[1777451224149,41.42,77072.81,0.0,-0.13446,8e-05,15.08212]
[1777451226150,41.42,77074.0,0.0,-0.13436,8e-05,15.07475]
[1777451226158,41.42,77074.0,0.0,-0.13436,8e-05,15.07475]
[1777451228160,41.42,77074.85,0.0,-0.13429,7e-05,15.06919]
[1777451228169,41.42,77074.85,0.0,-0.13429,7e-05,15.06919]
[1777451228173,41.42,77074.85,0.0,-0.13429,7e-05,15.06919]
[1777451230187,41.42,77075.04,0.0,-0.13427,7e-05,15.06734]
[1777451230208,41.42,77075.04,0.0,-0.13427,7e-05,15.06734]
[1777451230214,41.42,77075.04,0.0,-0.13427,7e-05,15.06734]
[1777451230343,41.42,77075.04,0.0,-0.13427,7e-05,15.06734]
[1777451231525,41.42,77075.49,0.0,-0.13423,7e-05,15.06442]
[1777451232262,41.41,77075.74,0.0,-0.1342,7e-05,15.06263]
[1777451236221,41.41,77077.48,0.0,-0.13406,7e-05,15.05173]
[1777451242572,41.4,77078.1,0.0,-0.13397,7e-05,15.04519]
[1777451247607,41.4,77079.03,0.0,-0.13388,7e-05,15.03811]
[1777451252997,41.4,77081.33,0.0,-0.13366,7e-05,15.01997]
[1777451260297,41.39,77081.26,0.0,-0.13363,7e-05,15.01755]
[1777451267275,41.38,77080.59,0.0,-0.13365,7e-05,15.01884]
[1777451272782,41.38,77080.71,0.0,-0.13361,7e-05,15.01607]
[1777451277817,41.38,77081.83,0.0,-0.1335,7e-05,15.00812]
[1777451282852,41.37,77080.8,0.0,-0.13356,7e-05,15.01217]
[1777451288894,41.37,77079.34,0.0,-0.13364,7e-05,15.01822]
[1777451290991,41.37,77079.25,0.0,-0.13364,7e-05,15.01836]
[1777451291044,41.37,77074.91,0.0,-0.13396,7e-05,15.04224]
[1777451296950,41.36,77076.05,0.0,-0.13385,7e-05,15.03354]
[1777451297064,41.36,77076.05,0.0,-0.13385,7e-05,15.03354]
[1777451297957,41.36,77076.18,0.0,-0.13383,7e-05,15.03244]
[1777451302991,41.35,77078.02,0.0,-0.13367,7e-05,15.02031]
[1777451308028,41.35,77078.34,0.0,-0.13362,7e-05,15.01674]
[1777451313063,41.35,77078.52,0.0,-0.13356,7e-05,15.01011]
[1777451315273,41.35,77078.61,0.0,-0.13355,7e-05,15.00925]
[1777451315306,41.34,77078.38,0.0,-0.13356,7e-05,15.01019]
[1777451322126,41.34,77078.62,0.0,-0.13351,7e-05,15.00635]
[1777451327429,41.33,77080.8,0.0,-0.13333,7e-05,14.99239]
[1777451333203,41.33,77079.92,0.0,-0.13336,7e-05,14.99526]
[1777451338238,41.33,77081.79,0.0,-0.1332,7e-05,14.98311]
[1777451343273,41.32,77081.99,0.0,-0.13317,7e-05,14.98035]
[1777451348310,41.32,77081.38,0.0,-0.13319,7e-05,14.98213]
[1777451354350,41.31,77082.74,0.0,-0.13307,7e-05,14.97264]
[1777451359388,41.31,77083.61,0.0,-0.13298,7e-05,14.96627]
[1777451364422,41.31,77082.61,0.0,-0.13304,7e-05,14.97039]
[1777451369458,41.3,77081.67,0.0,-0.13309,7e-05,14.97414]
[1777451374885,41.3,77080.87,0.0,-0.1331,7e-05,14.97356]
[1777451381543,41.3,77081.39,0.0,-0.13303,7e-05,14.96825]
[1777451383610,41.29,77082.13,0.0,-0.13298,7e-05,14.96381]
[1777451384653,41.29,77082.03,0.0,-0.13298,7e-05,14.96408]
[1777451390605,41.29,77081.92,0.0,-0.13296,7e-05,14.96264]
[1777451395642,41.29,77081.92,0.0,-0.13294,7e-05,14.96119]
[1777451400174,41.28,77081.92,0.0,-0.13293,7e-05,14.96032]
[1777451400233,41.28,77081.92,0.0,-0.13293,7e-05,14.96003]
[1777451400335,41.28,77081.92,0.0,-0.13293,7e-05,14.96003]
[1777451401026,41.28,77081.92,0.0,-0.13293,7e-05,14.96003]
[1777451401075,41.28,77081.92,0.0,-0.13293,7e-05,14.96003]
[1777451401112,41.28,77070.34,0.0,-0.13375,8e-05,15.0215]
[1777451401822,41.28,77070.34,0.0,-0.13375,8e-05,15.0215]
[1777451402356,41.28,77066.47,0.0,-0.13404,8e-05,15.04317]
[1777451402382,41.28,77066.47,0.0,-0.13404,8e-05,15.04317]
[1777451402691,41.27,77066.47,0.0,-0.13402,8e-05,15.04177]
[1777451404690,41.27,77063.94,0.0,-0.13419,8e-05,15.05425]
[1777451405473,41.26,77062.22,0.0,-0.1343,8e-05,15.06203]
[1777451410747,41.24,77061.87,0.0,-0.13418,8e-05,15.05322]
[1777451413056,41.24,77061.85,0.0,-0.13416,8e-05,15.05152]
[1777451413070,41.23,77058.61,0.0,-0.1344,8e-05,15.06953]
[1777451413265,41.23,77058.61,0.0,-0.1344,8e-05,15.06953]
[1777451413446,41.23,77058.61,0.0,-0.1344,8e-05,15.06953]
[1777451414509,41.23,77052.19,0.0,-0.13489,8e-05,15.10536]
[1777451419810,41.23,77047.51,0.0,-0.13522,8e-05,15.13009]
[1777451420488,41.23,77047.51,0.0,-0.13522,8e-05,15.13009]
[1777451420568,41.23,77047.51,0.0,-0.13522,8e-05,15.13009]
[1777451422708,41.23,77047.92,0.0,-0.13518,8e-05,15.12726]
[1777451423305,41.23,77048.27,0.0,-0.13515,8e-05,15.12504]
[1777451428873,41.23,77052.43,0.0,-0.13482,8e-05,15.10036]
[1777451431094,41.23,77053.4,0.0,-0.13474,8e-05,15.09472]
[1777451431596,41.22,77053.72,0.0,-0.13469,8e-05,15.08889]
[1777451432694,41.22,77053.72,0.0,-0.13469,8e-05,15.08869]
[1777451433114,41.22,77056.65,0.0,-0.13446,8e-05,15.07207]
[1777451438139,41.22,77056.69,0.0,-0.13445,8e-05,15.07118]
[1777451440216,41.22,77053.47,0.0,-0.13469,8e-05,15.08873]
[1777451440874,41.22,77053.47,0.0,-0.13469,8e-05,15.08873]
[1777451442114,41.22,77053.47,0.0,-0.13469,8e-05,15.08854]
[1777451446144,41.22,77053.55,0.0,-0.13467,8e-05,15.08731]
[1777451447450,41.22,77054.4,0.0,-0.1346,8e-05,15.08217]
[1777451453044,41.22,77054.69,0.0,-0.13457,8e-05,15.07943]
[1777451459087,41.21,77058.05,0.0,-0.1343,8e-05,15.05956]
[1777451464122,41.21,77057.6,0.0,-0.13432,8e-05,15.06132]
[1777451469096,41.21,77055.09,0.0,-0.1345,8e-05,15.07475]
[1777451469104,41.21,77055.09,0.0,-0.1345,8e-05,15.07475]
[1777451469198,41.21,77055.01,0.0,-0.13451,8e-05,15.07502]
[1777451470106,41.21,77055.01,0.0,-0.13451,8e-05,15.07502]
[1777451470518,41.21,77055.07,0.0,-0.1345,8e-05,15.07451]
[1777451471848,41.21,77055.07,0.0,-0.1345,8e-05,15.07433]
[1777451472150,41.21,77055.07,0.0,-0.1345,8e-05,15.07433]
[1777451472629,41.21,77055.32,0.0,-0.13448,8e-05,15.07276]
[1777451473586,41.21,77054.34,0.0,-0.13455,8e-05,15.07808]
[1777451474347,41.21,77050.31,0.0,-0.13485,8e-05,15.10056]
[1777451475315,41.21,77046.46,0.0,-0.13514,8e-05,15.122]
[1777451476061,41.21,77046.46,0.0,-0.13514,8e-05,15.122]
[1777451481297,41.21,77046.5,0.0,-0.13513,8e-05,15.12092]
[1777451482247,41.2,77046.05,0.0,-0.13514,8e-05,15.12163]
[1777451482671,41.2,77046.05,0.0,-0.13514,8e-05,15.12163]
[1777451487274,41.2,77046.12,0.0,-0.13512,8e-05,15.12058]
[1777451487394,41.2,77045.87,0.0,-0.13514,8e-05,15.12182]
[1777451488367,41.2,77045.87,0.0,-0.13514,8e-05,15.12182]
[1777451488395,41.2,77045.87,0.0,-0.13514,8e-05,15.12182]
[1777451488791,41.2,77045.87,0.0,-0.13514,8e-05,15.12182]
[1777451488807,41.2,77045.87,0.0,-0.13514,8e-05,15.12182]
[1777451489442,41.2,77039.43,0.0,-0.13562,8e-05,15.15769]
[1777451489474,41.2,77039.43,0.0,-0.13562,8e-05,15.15769]
[1777451490401,41.2,77037.64,0.0,-0.13576,8e-05,15.16774]
[1777451496346,41.19,77036.68,0.0,-0.13579,8e-05,15.16771]
[1777451501459,41.19,77036.45,0.0,-0.13579,8e-05,15.16805]
[1777451502142,41.19,77036.45,0.0,-0.13579,8e-05,15.16805]
[1777451502992,41.19,77036.39,0.0,-0.13579,8e-05,15.16791]
[1777451506566,41.19,77036.87,0.0,-0.13574,8e-05,15.16449]
[1777451511235,41.19,77037.45,0.0,-0.13569,8e-05,15.16029]
[1777451512068,41.19,77036.63,0.0,-0.13575,8e-05,15.16466]
[1777451514223,41.19,77036.93,0.0,-0.13572,8e-05,15.16249]
[1777451514716,41.19,77038.03,0.0,-0.13563,8e-05,15.15606]
[1777451514733,41.19,77038.03,0.0,-0.13563,8e-05,15.15606]
[1777451515143,41.19,77038.03,0.0,-0.13563,8e-05,15.15606]
[1777451515211,41.18,77040.33,0.0,-0.13545,8e-05,15.14267]
[1777451517067,41.18,77040.33,0.0,-0.13545,8e-05,15.14267]
[1777451517168,41.18,77020.26,0.0,-0.13698,8e-05,15.25531]
[1777451517790,41.18,77020.26,0.0,-0.13698,8e-05,15.25531]
[1777451522613,41.18,77018.3,0.0,-0.13711,8e-05,15.26546]
[1777451522621,41.18,77018.3,0.0,-0.13711,8e-05,15.26546]
[1777451522715,41.18,77014.11,0.0,-0.13743,8e-05,15.28882]
[1777451528845,41.17,77007.94,0.0,-0.13787,8e-05,15.32067]
[1777451531927,41.17,77006.78,0.0,-0.13795,8e-05,15.32672]
[1777451532028,41.17,77005.99,0.0,-0.138,8e-05,15.3302]
[1777451537634,41.17,76999.75,0.0,-0.13845,8e-05,15.36309]
[1777451543003,41.16,76999.61,0.0,-0.13843,8e-05,15.36188]
[1777451543083,41.16,76996.67,0.0,-0.13865,8e-05,15.37743]
[1777451545353,41.16,76996.0,0.0,-0.1387,8e-05,15.38089]
[1777451545692,41.16,76993.52,0.0,-0.13888,8e-05,15.39455]
[1777451547652,41.16,76985.6,0.0,-0.13949,8e-05,15.43888]
[1777451549497,41.15,76975.7,0.0,-0.14025,8e-05,15.49352]
[1777451550193,41.15,76975.7,0.0,-0.14025,8e-05,15.49352]
[1777451551830,41.15,76974.23,0.0,-0.14035,8e-05,15.50134]
[1777451557775,41.14,76974.18,0.0,-0.14028,8e-05,15.4943]
[1777451563096,41.14,76973.48,0.0,-0.1403,8e-05,15.49572]
[1777451569199,41.13,76975.46,0.0,-0.14012,8e-05,15.482]
[1777451575311,41.12,76976.03,0.0,-0.14003,8e-05,15.47577]
[1777451577173,41.12,76976.02,0.0,-0.14002,8e-05,15.47483]
[1777451577419,41.12,76976.26,0.0,-0.13999,8e-05,15.47248]
[1777451581221,41.12,76981.02,0.0,-0.1396,8e-05,15.44418]
[1777451581731,41.12,76980.56,0.0,-0.13963,8e-05,15.44632]
[1777451583826,41.11,76979.29,0.0,-0.13971,8e-05,15.45257]
[1777451584704,41.11,76972.12,0.0,-0.14027,8e-05,15.49257]
[1777451585531,41.11,76972.12,0.0,-0.14027,8e-05,15.49257]
[1777451586173,41.11,76972.12,0.0,-0.14027,8e-05,15.49257]
[1777451593960,41.1,76971.71,0.0,-0.14024,8e-05,15.4902]
[1777451600076,41.09,76969.17,0.0,-0.14039,8e-05,15.50086]
[1777451605109,41.09,76969.7,0.0,-0.14031,8e-05,15.49523]
[1777451610144,41.08,76971.59,0.0,-0.14013,8e-05,15.48201]
[1777451612396,41.08,76970.87,0.0,-0.14014,8e-05,15.48124]
[1777451618200,41.07,76970.86,0.0,-0.1401,8e-05,15.47827]
[1777451623235,41.07,76971.16,0.0,-0.14005,8e-05,15.47409]
[1777451628269,41.06,76971.36,0.0,-0.14,8e-05,15.47052]
[1777451633357,41.05,76976.54,0.0,-0.13956,8e-05,15.43885]
[1777451639347,41.05,76977.11,0.0,-0.13948,8e-05,15.433]
[1777451640212,41.05,76977.11,0.0,-0.13948,8e-05,15.433]
[1777451645388,41.04,76974.68,0.0,-0.13964,8e-05,15.44416]
[1777451647830,41.04,76974.41,0.0,-0.13965,8e-05,15.44479]
[1777451647899,41.04,76974.41,0.0,-0.13965,8e-05,15.44479]
[1777451648382,41.04,76974.41,0.0,-0.13965,8e-05,15.44479]
[1777451648433,41.04,76970.9,0.0,-0.13992,8e-05,15.4642]
[1777451651460,41.02,76958.84,0.0,-0.14077,8e-05,15.52593]
[1777451652355,41.02,76958.84,0.0,-0.14077,8e-05,15.52593]
[1777451658232,41.0,76960.09,0.0,-0.14057,8e-05,15.51123]
[1777451661669,41.0,76959.12,0.0,-0.14062,8e-05,15.51461]
[1777451664638,41.0,76959.88,0.0,-0.14054,8e-05,15.50873]
[1777451666639,40.99,76954.12,0.0,-0.14097,8e-05,15.53979]
[1777451672651,40.95,76954.95,0.0,-0.14064,8e-05,15.51362]
[1777451672678,40.95,76954.95,0.0,-0.14064,8e-05,15.51362]
[1777451672705,40.95,76954.95,0.0,-0.14064,8e-05,15.51362]
[1777451678624,40.94,76955.83,0.0,-0.14053,8e-05,15.5052]
[1777451682325,40.94,76955.36,0.0,-0.14055,8e-05,15.50691]
[1777451682700,40.94,76954.63,0.0,-0.1406,8e-05,15.5101]
[1777451685654,40.94,76952.76,0.0,-0.14073,8e-05,15.51977]
[1777451691122,40.93,76952.17,0.0,-0.14074,8e-05,15.52074]
[1777451693766,40.93,76950.53,0.0,-0.14085,8e-05,15.52865]
[1777451693801,40.93,76950.53,0.0,-0.14085,8e-05,15.52865]
[1777451695794,40.92,76955.13,0.0,-0.14048,8e-05,15.50122]
[1777451701392,40.92,76955.59,0.0,-0.14041,8e-05,15.49651]
[1777451701600,40.92,76955.2,0.0,-0.14044,8e-05,15.49831]
[1777451702338,40.92,76955.2,0.0,-0.14044,8e-05,15.49831]
[1777451703235,40.92,76958.52,0.0,-0.14017,8e-05,15.47905]
[1777451708051,40.91,76963.26,0.0,-0.13978,8e-05,15.45064]
[1777451709962,40.91,76964.18,0.0,-0.1397,8e-05,15.44468]
[1777451710496,40.91,76962.02,0.0,-0.13986,8e-05,15.4562]
[1777451711985,40.91,76962.77,0.0,-0.13979,8e-05,15.45157]
[1777451712015,40.91,76962.77,0.0,-0.13979,8e-05,15.45157]
[1777451712044,40.91,76962.74,0.0,-0.13979,8e-05,15.45136]
[1777451714009,40.91,76962.74,0.0,-0.13979,8e-05,15.45136]
[1777451714058,40.91,76961.23,0.0,-0.1399,8e-05,15.45918]
[1777451719910,40.9,76962.32,0.0,-0.13979,8e-05,15.45111]
[1777451726227,40.9,76961.05,0.0,-0.13985,8e-05,15.45573]
[1777451731995,40.89,76960.7,0.0,-0.13983,8e-05,15.45203]
[1777451737030,40.89,76961.03,0.0,-0.13978,8e-05,15.44834]
[1777451742065,40.88,76957.98,0.0,-0.13999,8e-05,15.46342]
[1777451747100,40.88,76957.1,0.0,-0.14003,8e-05,15.46652]
[1777451748300,40.88,76957.1,0.0,-0.14003,8e-05,15.46652]
[1777451748406,40.88,76957.1,0.0,-0.14003,8e-05,15.46652]
[1777451750241,40.88,76950.95,0.0,-0.1405,8e-05,15.50066]
[1777451750317,40.88,76950.95,0.0,-0.1405,8e-05,15.50066]
[1777451750493,40.88,76950.95,0.0,-0.1405,8e-05,15.50066]
[1777451750504,40.87,76934.11,0.0,-0.14182,8e-05,15.59587]
[1777451752481,40.87,76930.03,0.0,-0.14214,8e-05,15.61852]
[1777451753490,40.86,76930.03,0.0,-0.14209,8e-05,15.61486]
[1777451753491,40.86,76926.86,0.0,-0.14229,8e-05,15.6291]
[1777451754230,40.86,76926.86,0.0,-0.14229,8e-05,15.6291]
[1777451754319,40.86,76927.93,0.0,-0.1422,8e-05,15.62264]
[1777451754705,40.86,76927.93,0.0,-0.1422,8e-05,15.62264]
[1777451754720,40.86,76927.93,0.0,-0.1422,8e-05,15.62264]
[1777451754722,40.86,76927.93,0.0,-0.1422,8e-05,15.62264]
[1777451755163,40.85,76927.93,0.0,-0.14218,8e-05,15.62112]
[1777451756425,40.85,76941.84,0.0,-0.14108,8e-05,15.54169]
[1777451757894,40.85,76941.84,0.0,-0.14107,8e-05,15.54144]
[1777451758542,40.85,76941.84,0.0,-0.14107,8e-05,15.54144]
[1777451759285,40.85,76945.87,0.0,-0.14075,8e-05,15.51785]
[1777451762256,40.85,76952.74,0.0,-0.1402,8e-05,15.47819]
[1777451762392,40.85,76952.74,0.0,-0.1402,8e-05,15.47819]
[1777451762571,40.85,76953.6,0.0,-0.14013,8e-05,15.47294]
[1777451763234,40.85,76953.6,0.0,-0.14013,8e-05,15.47294]
[1777451763265,40.85,76958.33,0.0,-0.13975,8e-05,15.44548]
[1777451764177,40.85,76958.33,0.0,-0.13975,8e-05,15.44548]
[1777451764277,40.84,76961.13,0.0,-0.13952,8e-05,15.42903]
[1777451767338,40.84,76963.75,0.0,-0.1393,8e-05,15.41313]
[1777451767352,40.84,76967.93,0.0,-0.13897,8e-05,15.38889]
[1777451767753,40.84,76967.93,0.0,-0.13897,8e-05,15.38889]
[1777451768268,40.83,76967.93,0.0,-0.13891,8e-05,15.38444]
[1777451769872,40.82,76967.24,0.0,-0.13891,8e-05,15.38395]
[1777451769884,40.82,76967.24,0.0,-0.13891,8e-05,15.38395]
[1777451770270,40.81,76965.96,0.0,-0.13895,8e-05,15.38682]
[1777451771694,40.81,76960.62,0.0,-0.13936,8e-05,15.41693]
[1777451771701,40.81,76960.62,0.0,-0.13936,8e-05,15.41693]
[1777451771704,40.81,76960.62,0.0,-0.13936,8e-05,15.41693]
[1777451772237,40.81,76960.62,0.0,-0.13936,8e-05,15.41693]
[1777451772513,40.81,76953.76,0.0,-0.1399,8e-05,15.45564]
[1777451772689,40.81,76953.76,0.0,-0.1399,8e-05,15.45564]
[1777451772919,40.81,76953.76,0.0,-0.1399,8e-05,15.45564]
[1777451773291,40.81,76953.76,0.0,-0.13989,8e-05,15.45532]
[1777451778327,40.8,76963.97,0.0,-0.13908,8e-05,15.39594]
[1777451783362,40.8,76965.48,0.0,-0.13894,8e-05,15.38614]
[1777451788397,40.8,76966.84,0.0,-0.13881,8e-05,15.37679]
[1777451793432,40.79,76964.51,0.0,-0.13894,8e-05,15.38399]
[1777451798467,40.79,76959.79,0.0,-0.13928,8e-05,15.40852]
[1777451801457,40.78,76958.97,0.0,-0.13933,8e-05,15.41224]
[1777451801525,40.78,76956.52,0.0,-0.13951,8e-05,15.42571]
[1777451801813,40.78,76956.52,0.0,-0.13951,8e-05,15.42571]
[1777451802495,40.78,76956.52,0.0,-0.13951,8e-05,15.42522]
[1777451807532,40.78,76957.25,0.0,-0.13942,8e-05,15.41862]
[1777451812566,40.77,76966.88,0.0,-0.13864,8e-05,15.36173]
[1777451815582,40.77,76968.55,0.0,-0.1385,8e-05,15.35142]
[1777451815588,40.77,76966.95,0.0,-0.13862,8e-05,15.36013]
[1777451817564,40.77,76962.08,0.0,-0.13899,8e-05,15.38766]
[1777451817608,40.77,76958.08,0.0,-0.1393,8e-05,15.4102]
[1777451818099,40.77,76958.08,0.0,-0.1393,8e-05,15.4102]
[1777451818623,40.77,76958.08,0.0,-0.1393,8e-05,15.40994]
[1777451819617,40.77,76957.07,0.0,-0.13938,8e-05,15.41543]
[1777451825187,40.76,76959.44,0.0,-0.13918,8e-05,15.40087]
[1777451825282,40.76,76959.44,0.0,-0.13918,8e-05,15.40087]
[1777451825333,40.76,76959.44,0.0,-0.13918,8e-05,15.40087]
[1777451827303,40.76,76961.81,0.0,-0.13898,8e-05,15.3869]
[1777451828006,40.76,76968.0,0.0,-0.13849,8e-05,15.35083]
[1777451829334,40.76,76969.71,0.0,-0.13836,8e-05,15.3411]
[1777451834720,40.76,76969.54,0.0,-0.13834,8e-05,15.33955]
[1777451840506,40.75,76972.61,0.0,-0.13808,8e-05,15.32088]
[1777451845800,40.75,76976.97,0.0,-0.13771,8e-05,15.29361]
[1777451851233,40.74,76978.33,0.0,-0.13759,8e-05,15.28448]
[1777451851237,40.74,76978.86,0.0,-0.13751,8e-05,15.27694]
[1777451852420,40.74,76978.86,0.0,-0.13751,8e-05,15.27694]
[1777451852893,40.74,76979.29,0.0,-0.13747,8e-05,15.27414]
[1777451855825,40.74,76979.86,0.0,-0.13742,8e-05,15.27022]
[1777451860905,40.74,76981.33,0.0,-0.13728,8e-05,15.25982]
[1777451865286,40.73,76976.56,0.0,-0.13763,8e-05,15.28582]
[1777451865321,40.73,76976.56,0.0,-0.13763,8e-05,15.28582]
[1777451865648,40.73,76971.64,0.0,-0.13801,8e-05,15.31367]
[1777451866062,40.73,76971.64,0.0,-0.13801,8e-05,15.31367]
[1777451866107,40.73,76968.98,0.0,-0.13822,8e-05,15.32882]
[1777451871180,40.73,76966.41,0.0,-0.13841,8e-05,15.34257]
[1777451871281,40.73,76967.78,0.0,-0.1383,8e-05,15.3343]
[1777451872139,40.73,76967.78,0.0,-0.1383,8e-05,15.3343]
[1777451872149,40.73,76967.78,0.0,-0.1383,8e-05,15.3343]
[1777451872631,40.73,76967.78,0.0,-0.1383,8e-05,15.3343]
[1777451872653,40.73,76967.78,0.0,-0.1383,8e-05,15.3343]
[1777451872664,40.73,76969.92,0.0,-0.13813,8e-05,15.32189]
[1777451874259,40.73,76969.92,0.0,-0.13813,8e-05,15.32189]
[1777451874281,40.73,76969.92,0.0,-0.13813,8e-05,15.32189]
[1777451874441,40.73,76970.08,0.0,-0.13811,8e-05,15.3206]
[1777451875052,40.73,76970.08,0.0,-0.13811,8e-05,15.3206]
[1777451875082,40.73,76970.08,0.0,-0.13811,8e-05,15.3206]
[1777451875152,40.73,76971.09,0.0,-0.13803,8e-05,15.31485]
[1777451875725,40.73,76971.09,0.0,-0.13803,8e-05,15.31485]
[1777451875739,40.73,76971.09,0.0,-0.13803,8e-05,15.31485]
[1777451876431,40.73,76971.88,0.0,-0.13796,8e-05,15.30978]
[1777451880776,40.72,76967.26,0.0,-0.1383,8e-05,15.3346]
[1777451882662,40.72,76983.35,0.0,-0.13704,8e-05,15.2425]
[1777451884858,40.72,76983.38,0.0,-0.13704,8e-05,15.24209]
[1777451884877,40.72,76983.38,0.0,-0.13704,8e-05,15.24209]
[1777451885432,40.72,76983.38,0.0,-0.13704,8e-05,15.24209]
[1777451885705,40.72,76981.61,0.0,-0.13717,8e-05,15.25169]
[1777451886388,40.72,76981.61,0.0,-0.13717,8e-05,15.25169]
[1777451886708,40.72,76984.11,0.0,-0.13697,8e-05,15.23721]
[1777451886761,40.72,76984.11,0.0,-0.13697,8e-05,15.23721]
[1777451888389,40.72,76986.24,0.0,-0.1368,8e-05,15.22487]
[1777451891337,40.72,76985.79,0.0,-0.13683,8e-05,15.22703]
[1777451891381,40.72,76985.79,0.0,-0.13683,8e-05,15.22703]
[1777451891396,40.72,76985.79,0.0,-0.13683,8e-05,15.22703]
[1777451891466,40.72,76985.31,0.0,-0.13687,8e-05,15.2296]
[1777451894514,40.72,76985.29,0.0,-0.13687,8e-05,15.22952]
[1777451900179,40.72,76985.74,0.0,-0.13682,8e-05,15.22612]
[1777451905215,40.71,76987.34,0.0,-0.13669,8e-05,15.21617]
[1777451911258,40.71,76987.77,0.0,-0.13662,8e-05,15.2094]
[1777451916294,40.71,76987.76,0.0,-0.13661,8e-05,15.20868]
[1777451921399,40.71,76987.92,0.0,-0.13659,8e-05,15.20731]
[1777451921432,40.71,76987.66,0.0,-0.13661,8e-05,15.20849]
[1777451922284,40.71,76987.66,0.0,-0.13661,8e-05,15.20849]
[1777451922355,40.71,76988.06,0.0,-0.13658,8e-05,15.20628]
[1777451927645,40.71,76988.4,0.0,-0.13655,8e-05,15.20381]
[1777451933027,40.71,76989.68,0.0,-0.13645,8e-05,15.19695]
[1777451933328,40.71,76989.68,0.0,-0.13645,8e-05,15.19695]
[1777451934208,40.71,76993.51,0.0,-0.13616,8e-05,15.17526]
[1777451934420,40.71,76993.51,0.0,-0.13616,8e-05,15.17538]
[1777451937384,40.71,76993.23,0.0,-0.13618,8e-05,15.17723]
[1777451937395,40.71,76993.23,0.0,-0.13618,8e-05,15.17723]
[1777451937599,40.71,76993.23,0.0,-0.13618,8e-05,15.17723]
[1777451937606,40.71,76992.27,0.0,-0.13626,8e-05,15.18281]
[1777451940744,40.71,76984.76,0.0,-0.13684,8e-05,15.22532]
[1777451941320,40.71,76985.57,0.0,-0.13677,8e-05,15.22054]
[1777451942833,40.71,76984.37,0.0,-0.13686,8e-05,15.22705]
[1777451943967,40.71,76978.16,0.0,-0.13734,8e-05,15.2622]
[1777451949524,40.7,76977.18,0.0,-0.1374,8e-05,15.26642]
[1777451954560,40.7,76975.61,0.0,-0.13751,8e-05,15.2748]
[1777451959768,40.7,76970.65,0.0,-0.1379,8e-05,15.30284]
[1777451960602,40.7,76970.36,0.0,-0.13792,8e-05,15.3043]
[1777451963271,40.7,76969.75,0.0,-0.13796,8e-05,15.30758]
[1777451963624,40.7,76970.22,0.0,-0.13792,8e-05,15.30481]
[1777451968660,40.7,76973.45,0.0,-0.13767,8e-05,15.28601]
[1777451973696,40.7,76973.42,0.0,-0.13764,8e-05,15.28202]
[1777451978730,40.7,76973.58,0.0,-0.13762,8e-05,15.2808]
[1777451983765,40.7,76974.69,0.0,-0.13753,8e-05,15.27416]
[1777451988800,40.7,76976.65,0.0,-0.13737,8e-05,15.26266]
[1777451989291,40.7,76976.65,0.0,-0.13737,8e-05,15.26266]
[1777451994842,40.7,76980.44,0.0,-0.13708,8e-05,15.24082]
[1777451999877,40.7,76979.33,0.0,-0.13716,8e-05,15.24702]
[1777452004594,40.7,76978.54,0.0,-0.13722,8e-05,15.25144]
[1777452005530,40.7,76979.46,0.0,-0.13715,8e-05,15.24615]
[1777452010215,40.7,76981.44,0.0,-0.13699,8e-05,15.23447]
[1777452015187,40.7,76980.28,0.0,-0.13708,8e-05,15.24109]
[1777452015216,40.7,76980.28,0.0,-0.13708,8e-05,15.24109]
[1777452017430,40.7,76978.61,0.0,-0.13721,8e-05,15.25059]
[1777452017454,40.7,76978.61,0.0,-0.13721,8e-05,15.25059]
[1777452022647,40.7,76978.98,0.0,-0.13718,8e-05,15.24838]
[1777452022684,40.7,76978.98,0.0,-0.13718,8e-05,15.24838]
[1777452025267,40.7,76979.2,0.0,-0.13716,8e-05,15.24707]
[1777452031095,40.69,76976.94,0.0,-0.1373,8e-05,15.25523]
[1777452033884,40.69,76968.25,0.0,-0.13797,8e-05,15.30465]
[1777452033924,40.69,76968.25,0.0,-0.13797,8e-05,15.30465]
[1777452034715,40.69,76968.25,0.0,-0.13797,8e-05,15.30465]
[1777452034753,40.69,76968.25,0.0,-0.13797,8e-05,15.30465]
[1777452042753,40.69,76967.13,0.0,-0.13805,8e-05,15.31001]
[1777452045697,40.69,76974.51,0.0,-0.13746,8e-05,15.26737]
[1777452046061,40.69,76980.47,0.0,-0.137,8e-05,15.23295]
[1777452049055,40.69,76980.81,0.0,-0.13696,8e-05,15.23061]
[1777452052064,40.69,76981.68,0.0,-0.13689,8e-05,15.22531]
[1777452054069,40.69,76981.61,0.0,-0.13689,8e-05,15.22551]
[1777452059626,40.69,76983.08,0.0,-0.13678,8e-05,15.2174]
[1777452064683,40.69,76982.72,0.0,-0.13681,8e-05,15.21944]
[1777452070369,40.69,76979.69,0.0,-0.13705,8e-05,15.2366]
[1777452075403,40.69,76980.41,0.0,-0.13699,8e-05,15.23239]
[1777452080438,40.69,76979.62,0.0,-0.13705,8e-05,15.2368]
[1777452085473,40.69,76990.35,0.0,-0.13622,8e-05,15.17582]
[1777452091787,40.69,76988.31,0.0,-0.13638,8e-05,15.18776]
[1777452093791,40.69,76987.77,0.0,-0.1364,8e-05,15.18722]
[1777452093823,40.69,76987.36,0.0,-0.13643,8e-05,15.18964]
[1777452099571,40.69,76988.56,0.0,-0.13635,8e-05,15.18334]
[1777452101578,40.69,76989.25,0.0,-0.13629,8e-05,15.17952]
[1777452106900,40.69,76989.57,0.0,-0.13626,8e-05,15.17707]
[1777452112662,40.69,76984.82,0.0,-0.13662,8e-05,15.20371]
[1777452121724,40.69,76983.94,0.0,-0.13668,8e-05,15.20804]
[1777452126760,40.68,76983.98,0.0,-0.13667,8e-05,15.20744]
[1777452132803,40.68,76983.36,0.0,-0.13672,8e-05,15.21052]
[1777452132973,40.68,76983.36,0.0,-0.13672,8e-05,15.21052]
[1777452133028,40.68,76983.36,0.0,-0.13672,8e-05,15.21052]
[1777452133058,40.68,76983.36,0.0,-0.13672,8e-05,15.21052]
[1777452133956,40.68,76979.51,0.0,-0.13701,8e-05,15.23238]
[1777452136155,40.68,76979.34,0.0,-0.13702,8e-05,15.23313]
[1777452136191,40.68,76979.34,0.0,-0.13702,8e-05,15.23313]
[1777452136832,40.68,76978.85,0.0,-0.13706,8e-05,15.23581]
[1777452141865,40.68,76976.41,0.0,-0.13724,8e-05,15.2491]
[1777452142063,40.68,76976.41,0.0,-0.13724,8e-05,15.2491]
[1777452142088,40.68,76976.41,0.0,-0.13724,8e-05,15.2491]
[1777452142872,40.68,76976.44,0.0,-0.13724,8e-05,15.2488]
[1777452147907,40.68,76976.47,0.0,-0.13723,8e-05,15.24795]
[1777452152942,40.68,76977.11,0.0,-0.13714,8e-05,15.23984]
[1777452157977,40.68,76981.62,0.0,-0.13678,8e-05,15.21345]
[1777452163012,40.68,76981.17,0.0,-0.13681,8e-05,15.2156]
[1777452167578,40.67,76980.85,0.0,-0.13683,8e-05,15.21718]
[1777452167717,40.67,76980.85,0.0,-0.13683,8e-05,15.21718]
[1777452167848,40.67,76976.98,0.0,-0.13713,8e-05,15.23906]
[1777452169341,40.67,76962.41,0.0,-0.13827,8e-05,15.3222]
[1777452175541,40.67,76964.5,0.0,-0.1381,8e-05,15.30998]
[1777452181701,40.67,76965.71,0.0,-0.138,8e-05,15.30252]
[1777452187190,40.67,76964.06,0.0,-0.13812,8e-05,15.3113]
[1777452192225,40.67,76964.89,0.0,-0.13805,8e-05,15.30604]
[1777452196549,40.67,76964.17,0.0,-0.1381,8e-05,15.30987]
[1777452196600,40.67,76964.17,0.0,-0.1381,8e-05,15.30987]
[1777452196663,40.67,76964.17,0.0,-0.1381,8e-05,15.30987]
[1777452196829,40.67,76969.57,0.0,-0.13768,8e-05,15.27891]
[1777452198876,40.67,76981.14,0.0,-0.13677,8e-05,15.21252]
[1777452199460,40.67,76981.14,0.0,-0.13677,8e-05,15.21252]
[1777452205316,40.67,76980.83,0.0,-0.13678,8e-05,15.21343]
[1777452210351,40.66,76981.72,0.0,-0.13671,8e-05,15.20764]
[1777452215386,40.66,76979.27,0.0,-0.13686,8e-05,15.217]
[1777452220120,40.66,76981.41,0.0,-0.13669,8e-05,15.20422]
[1777452220422,40.66,76981.08,0.0,-0.13671,8e-05,15.20597]
[1777452225546,40.66,76980.32,0.0,-0.13676,8e-05,15.20984]
[1777452231234,40.66,76980.99,0.0,-0.1367,8e-05,15.20502]
[1777452231259,40.66,76980.99,0.0,-0.1367,8e-05,15.20502]
[1777452231498,40.66,76982.51,0.0,-0.13658,8e-05,15.19621]
[1777452236533,40.66,76981.64,0.0,-0.13664,8e-05,15.20051]
[1777452241568,40.65,76983.47,0.0,-0.13649,8e-05,15.18944]
[1777452246073,40.65,76984.2,0.0,-0.13642,8e-05,15.18493]
[1777452246279,40.65,76985.0,0.0,-0.13636,8e-05,15.18026]
[1777452246318,40.65,76985.0,0.0,-0.13636,8e-05,15.18026]
[1777452246602,40.65,76986.96,0.0,-0.13621,8e-05,15.16898]
[1777452251643,40.65,76990.54,0.0,-0.13593,8e-05,15.14861]
[1777452252331,40.65,76990.54,0.0,-0.13593,8e-05,15.14861]
[1777452252650,40.65,76993.24,0.0,-0.13572,8e-05,15.13297]
[1777452257685,40.65,76989.55,0.0,-0.13599,8e-05,15.15272]
[1777452262720,40.65,76989.5,0.0,-0.13598,8e-05,15.15171]
[1777452269039,40.65,76988.12,0.0,-0.13608,8e-05,15.15917]
[1777452274032,40.64,76987.84,0.0,-0.13607,8e-05,15.15667]
[1777452274090,40.64,76995.8,0.0,-0.13545,8e-05,15.11107]
[1777452275822,40.64,76996.2,0.0,-0.1354,8e-05,15.10703]
[1777452275832,40.64,76996.2,0.0,-0.1354,8e-05,15.10703]
[1777452275860,40.64,76996.2,0.0,-0.1354,8e-05,15.10703]
[1777452275935,40.64,76999.58,0.0,-0.13513,8e-05,15.08762]
[1777452276153,40.64,76999.58,0.0,-0.13513,8e-05,15.08762]
[1777452276192,40.64,76999.58,0.0,-0.13513,8e-05,15.08762]
[1777452276295,40.64,76999.58,0.0,-0.13513,8e-05,15.08762]
[1777452276308,40.64,76999.58,0.0,-0.13513,8e-05,15.08762]
[1777452278127,40.64,76999.88,0.0,-0.13511,8e-05,15.08561]
[1777452278832,40.64,77000.6,0.0,-0.13505,8e-05,15.08136]
[1777452280125,40.64,77000.79,0.0,-0.13503,8e-05,15.08028]
[1777452280168,40.64,77000.79,0.0,-0.13503,8e-05,15.08028]
[1777452282476,40.64,77002.19,0.0,-0.13492,8e-05,15.07187]
[1777452287895,40.64,77005.87,0.0,-0.13463,8e-05,15.05036]
[1777452292930,40.64,77005.34,0.0,-0.13467,8e-05,15.05298]
[1777452297965,40.63,77003.09,0.0,-0.13483,8e-05,15.0654]
[1777452303003,40.63,77002.35,0.0,-0.13489,8e-05,15.06918]
[1777452303988,40.63,77002.35,0.0,-0.13489,8e-05,15.06918]
[1777452310052,40.63,77010.63,0.0,-0.13425,8e-05,15.02197]
[1777452315087,40.63,77010.43,0.0,-0.13427,8e-05,15.02317]
[1777452320122,40.63,77011.39,0.0,-0.13419,8e-05,15.01785]
[1777452324257,40.63,77010.89,0.0,-0.13423,8e-05,15.02087]
[1777452330118,40.63,77001.73,0.0,-0.13494,8e-05,15.07306]
[1777452330156,40.63,77001.73,0.0,-0.13494,8e-05,15.07306]
[1777452330186,40.63,77001.96,0.0,-0.13492,8e-05,15.07171]
[1777452330217,40.63,77001.96,0.0,-0.13492,8e-05,15.07171]
[1777452336234,40.63,77000.44,0.0,-0.13501,8e-05,15.07618]
[1777452341270,40.63,77001.15,0.0,-0.13495,8e-05,15.07179]
[1777452346305,40.63,76995.75,0.0,-0.13536,8e-05,15.10216]
[1777452351340,40.63,76999.55,0.0,-0.13506,8e-05,15.08004]
[1777452355094,40.63,76999.13,0.0,-0.13509,8e-05,15.08226]
[1777452360406,40.63,76999.78,0.0,-0.13503,8e-05,15.07799]
[1777452365493,40.63,77001.47,0.0,-0.1349,8e-05,15.06802]
[1777452371486,40.63,77001.33,0.0,-0.1349,8e-05,15.0685]
[1777452376522,40.63,76998.32,0.0,-0.13513,8e-05,15.08536]
[1777452381556,40.63,76999.45,0.0,-0.13504,8e-05,15.07857]
[1777452385774,40.63,77006.97,0.0,-0.13446,8e-05,15.03546]
[1777452385791,40.63,77006.97,0.0,-0.13446,8e-05,15.03546]
[1777452385878,40.63,77006.97,0.0,-0.13446,8e-05,15.03546]
[1777452385951,40.63,77010.55,0.0,-0.13418,8e-05,15.01507]
[1777452386411,40.63,77010.55,0.0,-0.13418,8e-05,15.01507]
[1777452387125,40.63,77010.55,0.0,-0.13418,8e-05,15.01507]
[1777452388602,40.63,77014.21,0.0,-0.1339,8e-05,14.99425]
[1777452388904,40.63,77014.32,0.0,-0.1339,8e-05,14.99371]
[1777452391644,40.63,77014.57,0.0,-0.13388,8e-05,14.99233]
[1777452391730,40.63,77014.99,0.0,-0.13382,8e-05,14.98614]
[1777452398677,40.63,77016.82,0.0,-0.13368,8e-05,14.976]
[1777452400230,40.63,77016.82,0.0,-0.13368,8e-05,14.976]
[1777452400691,40.63,77017.13,0.0,-0.13366,8e-05,14.97431]
[1777452404424,40.63,77018.0,0.0,-0.13359,8e-05,14.96946]
[1777452404718,40.63,77015.73,0.0,-0.13377,8e-05,14.98242]
[1777452410026,40.63,77016.75,0.0,-0.13369,8e-05,14.97667]
[1777452415796,40.63,77017.76,0.0,-0.13361,8e-05,14.97094]
[1777452420830,40.63,77019.68,0.0,-0.13347,8e-05,14.96002]
[1777452423205,40.63,77019.98,0.0,-0.13344,8e-05,14.95832]
[1777452423263,40.63,77020.43,0.0,-0.13341,8e-05,14.95576]
[1777452428887,40.63,77020.52,0.0,-0.1334,8e-05,14.95527]
[1777452433921,40.63,77023.62,0.0,-0.13317,8e-05,14.93773]
[1777452438957,40.63,77023.99,0.0,-0.13314,8e-05,14.93576]
[1777452443992,40.63,77024.77,0.0,-0.13308,8e-05,14.93148]
[1777452449027,40.63,77024.2,0.0,-0.13313,8e-05,14.93488]
[1777452451587,40.63,77024.69,0.0,-0.13307,8e-05,14.92833]
[1777452452048,40.63,77024.86,0.0,-0.13305,8e-05,14.9274]
[1777452453100,40.63,77024.86,0.0,-0.13305,8e-05,14.9274]
[1777452453185,40.63,77024.66,0.0,-0.13307,8e-05,14.92858]
[1777452454644,40.63,77024.68,0.0,-0.13307,8e-05,14.92851]
[1777452455069,40.63,77024.37,0.0,-0.13309,8e-05,14.93031]
[1777452457035,40.63,77024.75,0.0,-0.13307,8e-05,14.92819]
[1777452457083,40.63,77024.64,0.0,-0.13307,8e-05,14.92886]
[1777452460727,40.63,77022.27,0.0,-0.13326,8e-05,14.94245]
[1777452460808,40.63,77022.27,0.0,-0.13326,8e-05,14.94245]
[1777452460815,40.63,77022.27,0.0,-0.13326,8e-05,14.94245]
[1777452461111,40.63,77019.39,0.0,-0.13348,8e-05,14.95883]
[1777452461993,40.63,77019.39,0.0,-0.13348,8e-05,14.95883]
[1777452462163,40.63,77019.39,0.0,-0.13348,8e-05,14.95883]
[1777452462251,40.63,77012.82,0.0,-0.13398,8e-05,14.99621]
[1777452468302,40.63,77010.0,0.0,-0.13419,8e-05,15.01194]
[1777452469169,40.63,77008.99,0.0,-0.13426,8e-05,15.01753]
[1777452474202,40.63,77006.93,0.0,-0.13442,8e-05,15.02885]
[1777452479236,40.63,76999.88,0.0,-0.13495,8e-05,15.06839]
[1777452484271,40.62,76999.03,0.0,-0.13501,8e-05,15.0725]
[1777452489306,40.62,77000.27,0.0,-0.1349,8e-05,15.06464]
[1777452494342,40.62,76998.46,0.0,-0.13503,8e-05,15.07412]
[1777452496443,40.62,76998.95,0.0,-0.13499,8e-05,15.07115]
[1777452501823,40.62,76997.35,0.0,-0.1351,8e-05,15.07936]
[1777452507438,40.61,76997.57,0.0,-0.13505,8e-05,15.07543]
[1777452512469,40.61,76997.26,0.0,-0.13502,8e-05,15.0713]
[1777452516355,40.61,76997.88,0.0,-0.13496,8e-05,15.06695]
[1777452521537,40.6,76989.33,0.0,-0.13558,8e-05,15.11268]
[1777452523672,40.6,76989.83,0.0,-0.13554,8e-05,15.10936]
[1777452528856,40.59,76991.49,0.0,-0.13537,8e-05,15.09715]
[1777452534629,40.59,76991.82,0.0,-0.13531,8e-05,15.09258]
[1777452539663,40.58,76993.45,0.0,-0.13516,8e-05,15.08107]
[1777452544753,40.58,76994.09,0.0,-0.13508,8e-05,15.07525]
[1777452551747,40.57,76995.27,0.0,-0.13495,8e-05,15.06557]
[1777452557052,40.56,76996.32,0.0,-0.13484,8e-05,15.05713]
[1777452562826,40.56,76998.2,0.0,-0.13467,8e-05,15.04444]
[1777452567860,40.55,76998.77,0.0,-0.1346,8e-05,15.03932]
[1777452573906,40.55,76998.52,0.0,-0.13456,8e-05,15.03474]
[1777452575895,40.55,76998.68,0.0,-0.13454,8e-05,15.03347]
[1777452575968,40.55,76998.63,0.0,-0.13454,8e-05,15.03341]
[1777452577085,40.55,76998.63,0.0,-0.13454,8e-05,15.03341]
[1777452577133,40.55,77000.98,0.0,-0.13435,8e-05,15.0193]
[1777452582969,40.54,77002.14,0.0,-0.13424,8e-05,15.01108]
[1777452588009,40.54,77001.13,0.0,-0.1343,8e-05,15.0153]
[1777452594047,40.53,76998.73,0.0,-0.13446,8e-05,15.02679]
[1777452594995,40.53,76998.73,0.0,-0.13446,8e-05,15.02679]
[1777452595270,40.53,76998.73,0.0,-0.13446,8e-05,15.02679]
[1777452602188,40.53,76987.98,0.0,-0.13527,8e-05,15.08691]
[1777452607405,40.53,76982.84,0.0,-0.13565,8e-05,15.11511]
[1777452612334,40.53,76982.71,0.0,-0.13565,8e-05,15.11499]
[1777452612436,40.53,76980.14,0.0,-0.13585,8e-05,15.12946]
[1777452618217,40.52,76980.59,0.0,-0.13579,8e-05,15.12545]
[1777452621100,40.52,76980.67,0.0,-0.13578,8e-05,15.12453]
[1777452621244,40.52,76980.63,0.0,-0.13578,8e-05,15.12453]
[1777452626274,40.52,76980.6,0.0,-0.13577,8e-05,15.12355]
[1777452631309,40.52,76981.22,0.0,-0.13568,8e-05,15.11506]
[1777452636345,40.51,76980.8,0.0,-0.1357,8e-05,15.11639]
[1777452641378,40.51,76980.93,0.0,-0.13567,8e-05,15.11462]
[1777452646415,40.51,76980.34,0.0,-0.13571,8e-05,15.11698]
[1777452651449,40.51,76979.82,0.0,-0.13573,8e-05,15.11894]
[1777452653226,40.51,76980.33,0.0,-0.13569,8e-05,15.11581]
[1777452658498,40.5,76987.07,0.0,-0.13516,8e-05,15.07629]
[1777452663534,40.5,76985.31,0.0,-0.13528,8e-05,15.08563]
[1777452668568,40.5,76989.58,0.0,-0.13494,8e-05,15.06051]
[1777452673604,40.5,76990.25,0.0,-0.13489,8e-05,15.0562]
[1777452678237,40.5,76991.01,0.0,-0.13482,8e-05,15.05149]
[1777452678336,40.5,76993.47,0.0,-0.13463,8e-05,15.03721]
[1777452684224,40.5,76994.61,0.0,-0.13454,8e-05,15.03033]
[1777452684249,40.5,76995.11,0.0,-0.1345,8e-05,15.02729]
[1777452690143,40.5,76995.77,0.0,-0.13444,8e-05,15.02319]
[1777452690155,40.5,76997.11,0.0,-0.13434,8e-05,15.01537]
[1777452691066,40.5,76997.11,0.0,-0.13434,8e-05,15.01537]
[1777452691096,40.5,76997.21,0.0,-0.1343,8e-05,15.01096]
[1777452698036,40.49,76996.69,0.0,-0.13433,8e-05,15.01347]
[1777452703814,40.49,76995.59,0.0,-0.13441,8e-05,15.01937]
[1777452708849,40.49,76994.27,0.0,-0.13451,8e-05,15.02654]
[1777452713884,40.49,76991.07,0.0,-0.13474,8e-05,15.04316]
[1777452718919,40.49,76991.27,0.0,-0.13471,8e-05,15.04146]
[1777452723954,40.49,76991.46,0.0,-0.13469,8e-05,15.03985]
[1777452730385,40.48,76997.54,0.0,-0.13421,8e-05,15.00388]
[1777452734460,40.48,76997.53,0.0,-0.1342,8e-05,15.00296]
[1777452734485,40.48,76997.53,0.0,-0.1342,8e-05,15.00296]
[1777452734541,40.48,77001.53,0.0,-0.13388,8e-05,14.97961]
[1777452737531,40.48,77007.12,0.0,-0.13345,8e-05,14.94746]
[1777452737630,40.48,77007.07,0.0,-0.13345,8e-05,14.94742]
[1777452738155,40.48,77007.07,0.0,-0.13345,8e-05,14.94742]
[1777452738316,40.48,77006.28,0.0,-0.13351,8e-05,14.95178]
[1777452739054,40.48,77006.28,0.0,-0.13351,8e-05,14.95178]
[1777452739131,40.48,77006.4,0.0,-0.1335,8e-05,14.95109]
[1777452739951,40.48,77006.4,0.0,-0.1335,8e-05,14.95109]
[1777452740071,40.48,77006.4,0.0,-0.13349,8e-05,14.9507]
[1777452745106,40.47,77005.73,0.0,-0.13353,8e-05,14.95332]
[1777452749453,40.47,77005.24,0.0,-0.13355,8e-05,14.95487]
[1777452749514,40.47,77005.16,0.0,-0.13355,8e-05,14.95495]
[1777452755177,40.47,77001.53,0.0,-0.13378,8e-05,14.97003]
[1777452757642,40.47,77001.58,0.0,-0.13377,8e-05,14.96937]
[1777452758459,40.46,77000.57,0.0,-0.13383,8e-05,14.97399]
[1777452763749,40.46,76999.77,0.0,-0.13388,8e-05,14.97773]
[1777452764240,40.46,77000.65,0.0,-0.13381,8e-05,14.97231]
[1777452767494,40.46,77000.4,0.0,-0.13382,8e-05,14.97298]
[1777452767524,40.46,77006.22,0.0,-0.13336,8e-05,14.93896]
[1777452773303,40.45,76998.53,0.0,-0.13394,8e-05,14.9818]
[1777452778599,40.45,76996.77,0.0,-0.13407,8e-05,14.99107]
[1777452783049,40.45,76995.72,0.0,-0.13414,8e-05,14.99644]
[1777452783373,40.45,76995.9,0.0,-0.13412,8e-05,14.99524]
[1777452788669,40.45,76991.0,0.0,-0.13449,8e-05,15.0224]
[1777452794356,40.45,76993.47,0.0,-0.13428,8e-05,15.00703]
[1777452794450,40.45,76995.18,0.0,-0.13414,8e-05,14.99683]
[1777452799686,40.44,76996.1,0.0,-0.13405,8e-05,14.9899]
[1777452804774,40.44,76996.93,0.0,-0.13396,8e-05,14.98267]
[1777452813330,40.43,76997.91,0.0,-0.13381,8e-05,14.96993]
[1777452819625,40.42,76995.05,0.0,-0.13399,8e-05,14.98332]
[1777452824660,40.42,76995.68,0.0,-0.13392,8e-05,14.97757]
[1777452829415,40.41,76995.05,0.0,-0.13394,8e-05,14.9795]
[1777452832653,40.41,76994.45,0.0,-0.13397,8e-05,14.98168]
[1777452835101,40.41,76992.87,0.0,-0.13408,8e-05,14.98941]
[1777452841594,40.4,76995.25,0.0,-0.13387,8e-05,14.97363]
[1777452846814,40.4,76997.3,0.0,-0.13367,8e-05,14.95894]
[1777452851851,40.39,77000.2,0.0,-0.13342,8e-05,14.94034]
[1777452856885,40.39,77004.08,0.0,-0.1331,8e-05,14.91616]
[1777452861920,40.38,77009.98,0.0,-0.13262,8e-05,14.8807]
[1777452866956,40.38,77008.79,0.0,-0.13269,8e-05,14.88597]
[1777452872752,40.38,77008.48,0.0,-0.1327,8e-05,14.88646]
[1777452883069,40.37,77009.9,0.0,-0.13252,8e-05,14.87068]
[1777452888105,40.36,77010.41,0.0,-0.13246,8e-05,14.86616]
[1777452893150,40.36,77007.24,0.0,-0.13269,8e-05,14.88336]
[1777452899442,40.36,77006.37,0.0,-0.13271,8e-05,14.88526]
[1777452905223,40.35,77004.89,0.0,-0.1328,8e-05,14.89203]
[1777452910258,40.35,77005.51,0.0,-0.13274,8e-05,14.88676]
[1777452915293,40.34,77005.25,0.0,-0.13273,8e-05,14.88655]
[1777452920328,40.34,77005.32,0.0,-0.13271,8e-05,14.8845]
[1777452925365,40.34,77005.62,0.0,-0.13266,8e-05,14.88114]
[1777452930399,40.33,77004.87,0.0,-0.1327,8e-05,14.88382]
[1777452935434,40.33,77004.97,0.0,-0.13264,8e-05,14.87777]
[1777452940470,40.33,77005.88,0.0,-0.13255,8e-05,14.87097]
[1777452945504,40.32,77006.52,0.0,-0.13248,8e-05,14.86574]
[1777452949509,40.32,77007.1,0.0,-0.13242,8e-05,14.86119]
[1777452949606,40.32,77008.21,0.0,-0.13233,8e-05,14.85452]
[1777452953495,40.32,77011.9,0.0,-0.13204,8e-05,14.83256]
[1777452959864,40.31,77008.23,0.0,-0.1323,8e-05,14.85164]
[1777452965644,40.31,77008.19,0.0,-0.13228,8e-05,14.85015]
[1777452970678,40.3,77007.52,0.0,-0.13231,8e-05,14.85254]
[1777452975714,40.3,77007.52,0.0,-0.13229,8e-05,14.8511]
[1777452980749,40.3,77009.9,0.0,-0.13209,8e-05,14.83612]
[1777452985785,40.3,77010.19,0.0,-0.13205,8e-05,14.83317]
[1777452990819,40.29,77009.97,0.0,-0.13205,8e-05,14.83317]
[1777452995854,40.29,77010.98,0.0,-0.13193,8e-05,14.82232]
[1777453001897,40.29,77010.21,0.0,-0.13198,8e-05,14.82546]
[1777453007938,40.29,77009.75,0.0,-0.13202,8e-05,14.82856]
[1777453012986,40.29,77008.34,0.0,-0.13213,8e-05,14.83702]
[1777453014794,40.29,77008.34,0.0,-0.13213,8e-05,14.83702]
[1777453020038,40.29,77004.8,0.0,-0.13241,8e-05,14.85769]
[1777453025073,40.29,77004.88,0.0,-0.1324,8e-05,14.85738]
[1777453030108,40.29,77004.51,0.0,-0.13243,8e-05,14.85964]
[1777453036866,40.29,77004.62,0.0,-0.13242,8e-05,14.85912]
[1777453036891,40.29,77004.62,0.0,-0.13242,8e-05,14.85912]
[1777453037157,40.29,77003.91,0.0,-0.13248,8e-05,14.86293]
[1777453042192,40.29,77003.8,0.0,-0.13247,8e-05,14.86283]
[1777453047227,40.29,77003.55,0.0,-0.13248,8e-05,14.86353]
[1777453052792,40.29,77002.29,0.0,-0.13255,8e-05,14.86631]
[1777453057986,40.28,77001.98,0.0,-0.13256,8e-05,14.86716]
[1777453064787,40.28,77001.35,0.0,-0.1326,8e-05,14.87013]
[1777453069086,40.28,77002.58,0.0,-0.13249,8e-05,14.86234]
[1777453069629,40.28,77002.13,0.0,-0.13253,8e-05,14.86465]
[1777453071089,40.28,77002.56,0.0,-0.13249,8e-05,14.86191]
[1777453071951,40.28,77002.37,0.0,-0.1325,8e-05,14.86273]
[1777453076971,40.28,77001.6,0.0,-0.13254,8e-05,14.86606]
[1777453081977,40.27,77001.62,0.0,-0.13253,8e-05,14.86462]
[1777453086990,40.27,77002.24,0.0,-0.13246,8e-05,14.85978]
[1777453092006,40.27,77001.59,0.0,-0.1325,8e-05,14.86225]
[1777453093612,40.27,77001.48,0.0,-0.1325,8e-05,14.86238]
[1777453093671,40.27,77002.65,0.0,-0.1324,8e-05,14.85542]
[1777453094392,40.27,77002.65,0.0,-0.1324,8e-05,14.85542]
[1777453095014,40.27,77002.17,0.0,-0.13244,8e-05,14.85794]
[1777453095099,40.27,77002.17,0.0,-0.13244,8e-05,14.85794]
[1777453095552,40.27,77002.17,0.0,-0.13244,8e-05,14.85794]
[1777453096711,40.26,77002.33,0.0,-0.13242,8e-05,14.85678]
[1777453096800,40.26,77002.1,0.0,-0.13244,8e-05,14.85787]
[1777453102617,40.26,76999.53,0.0,-0.13263,8e-05,14.87236]
[1777453107226,40.26,76999.91,0.0,-0.1326,8e-05,14.87009]
[1777453107652,40.26,76999.61,0.0,-0.13262,8e-05,14.87179]
[1777453109465,40.26,76999.9,0.0,-0.13259,8e-05,14.8696]
[1777453109911,40.26,76999.44,0.0,-0.13263,8e-05,14.87198]
[1777453111055,40.26,76999.44,0.0,-0.13263,8e-05,14.87198]
[1777453111681,40.26,76999.96,0.0,-0.13255,8e-05,14.86463]
[1777453114766,40.26,76999.81,0.0,-0.13256,8e-05,14.865]
[1777453114867,40.26,76999.53,0.0,-0.13258,8e-05,14.86636]
[1777453115464,40.26,76999.53,0.0,-0.13258,8e-05,14.86636]
[1777453118730,40.26,76999.53,0.0,-0.13256,8e-05,14.86537]
[1777453122176,40.25,76998.82,0.0,-0.13261,8e-05,14.8687]
[1777453122758,40.25,76999.14,0.0,-0.13258,8e-05,14.86662]
[1777453128201,40.25,76998.61,0.0,-0.13262,8e-05,14.86918]
[1777453129011,40.25,76998.75,0.0,-0.1326,8e-05,14.8679]
[1777453130354,40.25,76999.45,0.0,-0.13254,8e-05,14.86364]
[1777453130814,40.25,76999.45,0.0,-0.13254,8e-05,14.8634]
[1777453134251,40.25,77000.29,0.0,-0.13247,8e-05,14.85837]
[1777453134934,40.25,77000.35,0.0,-0.13246,8e-05,14.8578]
[1777453136445,40.25,77000.33,0.0,-0.13246,8e-05,14.85769]
[1777453136924,40.25,77000.47,0.0,-0.13245,8e-05,14.85666]
[1777453137116,40.25,77000.47,0.0,-0.13245,8e-05,14.85666]
[1777453137931,40.25,77000.33,0.0,-0.13246,8e-05,14.85724]
[1777453138874,40.25,77000.33,0.0,-0.13246,8e-05,14.85724]
[1777453138975,40.25,77000.29,0.0,-0.13246,8e-05,14.85724]
[1777453139576,40.25,77000.29,0.0,-0.13246,8e-05,14.85724]
[1777453139944,40.25,77000.29,0.0,-0.13245,8e-05,14.85702]
[1777453144980,40.24,77000.48,0.0,-0.13242,8e-05,14.85481]
[1777453150016,40.24,77000.14,0.0,-0.13244,8e-05,14.85565]
[1777453155049,40.24,77000.09,0.0,-0.13243,8e-05,14.85484]
[1777453160085,40.24,77000.17,0.0,-0.13241,8e-05,14.85328]
[1777453165120,40.24,77002.88,0.0,-0.13218,8e-05,14.83667]
[1777453170330,40.23,77003.3,0.0,-0.13214,8e-05,14.83348]
[1777453173779,40.23,77003.11,0.0,-0.13212,8e-05,14.83017]
[1777453173858,40.23,77003.11,0.0,-0.13212,8e-05,14.83017]
[1777453173959,40.23,77003.04,0.0,-0.13212,8e-05,14.8302]
[1777453174819,40.23,77003.04,0.0,-0.13212,8e-05,14.8302]
[1777453177206,40.23,77006.26,0.0,-0.13187,8e-05,14.81164]
[1777453183246,40.23,77000.76,0.0,-0.13229,8e-05,14.84288]
[1777453188281,40.23,77000.75,0.0,-0.13229,8e-05,14.84259]
[1777453193317,40.23,77000.22,0.0,-0.13232,8e-05,14.84523]
[1777453198350,40.23,77000.75,0.0,-0.13228,8e-05,14.8423]
[1777453203664,40.23,77000.99,0.0,-0.13227,8e-05,14.84129]
[1777453206148,40.23,76995.63,0.0,-0.13268,8e-05,14.87194]
[1777453207039,40.23,76995.63,0.0,-0.13268,8e-05,14.87194]
[1777453206407,40.23,76996.02,0.0,-0.13265,8e-05,14.86956]
[1777453207414,40.23,76996.49,0.0,-0.13261,8e-05,14.86673]
[1777453210639,40.23,76996.17,0.0,-0.13263,8e-05,14.86836]
[1777453210704,40.23,76997.2,0.0,-0.13255,8e-05,14.86233]
[1777453216066,40.23,76997.96,0.0,-0.13249,8e-05,14.85778]
[1777453216092,40.23,76998.51,0.0,-0.13245,8e-05,14.85442]
[1777453221514,40.23,76997.6,0.0,-0.13251,8e-05,14.85916]
[1777453226547,40.22,76998.73,0.0,-0.13242,8e-05,14.85217]
[1777453231582,40.22,76998.91,0.0,-0.13237,8e-05,14.84681]
[1777453236617,40.22,76993.75,0.0,-0.13276,8e-05,14.87602]
[1777453241652,40.22,76991.17,0.0,-0.13296,8e-05,14.89122]
[1777453243092,40.22,76991.17,0.0,-0.13296,8e-05,14.89122]
[1777453251500,40.23,76996.66,0.0,-0.13256,8e-05,14.86104]
[1777453253506,40.23,76995.51,0.0,-0.13265,8e-05,14.8678]
[1777453253980,40.23,76994.97,0.0,-0.1327,8e-05,14.87118]
[1777453255449,40.23,76994.97,0.0,-0.1327,8e-05,14.87118]
[1777453255754,40.23,76995.39,0.0,-0.13266,8e-05,14.8689]
[1777453260966,40.23,76997.05,0.0,-0.13255,8e-05,14.86022]
[1777453266920,40.23,76996.53,0.0,-0.1326,8e-05,14.86378]
[1777453272874,40.23,76992.64,0.0,-0.13291,8e-05,14.887]
[1777453277904,40.23,76992.94,0.0,-0.13289,8e-05,14.88588]
[1777453281698,40.23,76995.24,0.0,-0.13271,8e-05,14.8725]
[1777453281933,40.23,76995.27,0.0,-0.13271,8e-05,14.87221]
[1777453286885,40.23,76994.82,0.0,-0.13274,8e-05,14.87429]
[1777453287781,40.23,76997.2,0.0,-0.13255,8e-05,14.86049]
[1777453293010,40.23,76999.65,0.0,-0.13233,8e-05,14.84207]
[1777453298044,40.23,77001.39,0.0,-0.13219,8e-05,14.83176]
[1777453303079,40.23,77004.56,0.0,-0.13194,8e-05,14.81266]
[1777453308115,40.23,77002.64,0.0,-0.13207,8e-05,14.82247]
[1777453313150,40.22,77003.98,0.0,-0.13195,8e-05,14.81372]
[1777453318184,40.22,77006.75,0.0,-0.13174,8e-05,14.79759]
[1777453323220,40.22,77008.5,0.0,-0.1316,8e-05,14.78719]
[1777453328255,40.22,77012.08,0.0,-0.13131,8e-05,14.76563]
[1777453333290,40.22,77013.85,0.0,-0.13117,8e-05,14.75461]
[1777453338292,40.22,77019.28,0.0,-0.13074,8e-05,14.72288]
[1777453343361,40.22,77015.47,0.0,-0.13103,8e-05,14.74403]
[1777453345016,40.22,77015.47,0.0,-0.13103,8e-05,14.74403]
[1777453345054,40.21,77013.3,0.0,-0.13119,8e-05,14.75617]
[1777453346303,40.21,77013.3,0.0,-0.13119,8e-05,14.75617]
[1777453346420,40.21,77013.3,0.0,-0.13119,8e-05,14.75617]
[1777453346505,40.21,77011.53,0.0,-0.13132,8e-05,14.76636]
[1777453348723,40.21,77011.53,0.0,-0.13132,8e-05,14.76637]
[1777453350478,40.21,77012.06,0.0,-0.13128,8e-05,14.76334]
[1777453350580,40.21,77012.06,0.0,-0.13128,8e-05,14.76334]
[1777453350677,40.21,77012.13,0.0,-0.13128,8e-05,14.76295]
[1777453351605,40.21,77012.13,0.0,-0.13128,8e-05,14.76295]
[1777453352501,40.21,77011.36,0.0,-0.13131,8e-05,14.76355]
[1777453356159,40.21,77010.54,0.0,-0.13137,8e-05,14.76828]
[1777453361669,40.21,77010.48,0.0,-0.13138,8e-05,14.76866]
[1777453364369,40.21,77010.94,0.0,-0.13134,8e-05,14.76604]
[1777453364463,40.21,77010.94,0.0,-0.13134,8e-05,14.76604]
[1777453364478,40.21,77010.94,0.0,-0.13134,8e-05,14.76604]
[1777453364988,40.21,77008.18,0.0,-0.13155,8e-05,14.78191]
[1777453367584,40.22,76995.39,0.0,-0.13254,8e-05,14.85553]
[1777453369804,40.22,76995.39,0.0,-0.13254,8e-05,14.85565]
[1777453375581,40.22,76992.2,0.0,-0.13279,8e-05,14.87409]
[1777453380654,40.21,76990.9,0.0,-0.13288,8e-05,14.88084]
[1777453386662,40.21,76989.37,0.0,-0.13298,8e-05,14.88883]
[1777453391879,40.21,76984.98,0.0,-0.13332,8e-05,14.91354]
[1777453397708,40.21,76985.08,0.0,-0.1333,8e-05,14.91232]
[1777453403782,40.21,76978.95,0.0,-0.13377,8e-05,14.94706]
[1777453405111,40.21,76978.95,0.0,-0.13377,8e-05,14.94706]
[1777453407171,40.21,76976.59,0.0,-0.13395,8e-05,14.9607]
[1777453407202,40.21,76976.59,0.0,-0.13395,8e-05,14.9607]
[1777453407203,40.21,76976.62,0.0,-0.13395,8e-05,14.96053]
[1777453412306,40.21,76972.87,0.0,-0.13424,8e-05,14.98208]
[1777453417237,40.21,76971.05,0.0,-0.13435,8e-05,14.9886]
[1777453417312,40.21,76970.11,0.0,-0.13442,8e-05,14.99396]
[1777453418113,40.21,76970.11,0.0,-0.13442,8e-05,14.99396]
[1777453418278,40.21,76970.11,0.0,-0.13442,8e-05,14.99396]
[1777453418121,40.21,76967.1,0.0,-0.13466,8e-05,15.01127]
[1777453419267,40.21,76967.1,0.0,-0.13466,8e-05,15.01127]
[1777453419276,40.21,76967.1,0.0,-0.13466,8e-05,15.01127]
[1777453418896,40.21,76967.1,0.0,-0.13466,8e-05,15.01127]
[1777453419905,40.21,76959.75,0.0,-0.13523,8e-05,15.05356]
[1777453421283,40.21,76959.75,0.0,-0.13523,8e-05,15.05356]
[1777453423314,40.21,76961.55,0.0,-0.13509,8e-05,15.04299]
[1777453423931,40.21,76961.93,0.0,-0.13506,8e-05,15.04074]
[1777453428966,40.21,76965.28,0.0,-0.13479,8e-05,15.02128]
[1777453431396,40.21,76963.38,0.0,-0.13494,8e-05,15.03219]
[1777453432159,40.21,76963.32,0.0,-0.13494,8e-05,15.03248]
[1777453438096,40.21,76963.02,0.0,-0.13497,8e-05,15.03407]
[1777453438117,40.21,76963.02,0.0,-0.13497,8e-05,15.03407]
[1777453441687,40.21,76968.64,0.0,-0.13453,8e-05,15.00179]
[1777453441717,40.21,76968.64,0.0,-0.13453,8e-05,15.00179]
[1777453443420,40.21,76967.21,0.0,-0.13464,8e-05,15.01009]
[1777453443448,40.21,76967.21,0.0,-0.13464,8e-05,15.01009]
[1777453444106,40.21,76967.21,0.0,-0.13464,8e-05,15.01009]
[1777453444136,40.21,76967.21,0.0,-0.13464,8e-05,15.01009]
[1777453449932,40.21,76962.85,0.0,-0.13498,8e-05,15.0352]
[1777453460193,40.21,76961.31,0.0,-0.1351,8e-05,15.04392]
[1777453465391,40.21,76962.53,0.0,-0.135,8e-05,15.03675]
[1777453471270,40.21,76962.1,0.0,-0.13501,8e-05,15.03515]
[1777453476306,40.21,76960.99,0.0,-0.13509,8e-05,15.04134]
[1777453481342,40.2,76959.24,0.0,-0.13522,8e-05,15.05119]
[1777453486378,40.2,76954.68,0.0,-0.13557,8e-05,15.07699]
[1777453491413,40.2,76957.04,0.0,-0.13538,8e-05,15.06287]
[1777453496448,40.2,76959.16,0.0,-0.13521,8e-05,15.05026]
[1777453501483,40.2,76960.18,0.0,-0.13513,8e-05,15.04406]
[1777453506818,40.2,76957.67,0.0,-0.13532,8e-05,15.05828]
[1777453510879,40.2,76945.56,0.0,-0.13626,8e-05,15.12762]
[1777453515987,40.2,76945.69,0.0,-0.13624,8e-05,15.12614]
[1777453522632,40.19,76944.59,0.0,-0.13631,8e-05,15.13139]
[1777453527666,40.19,76944.0,0.0,-0.13635,8e-05,15.13412]
[1777453532724,40.19,76942.75,0.0,-0.13642,8e-05,15.13693]
[1777453537074,40.19,76938.97,0.0,-0.1367,8e-05,15.15816]
[1777453537275,40.19,76938.69,0.0,-0.13672,8e-05,15.15943]
[1777453542773,40.19,76935.6,0.0,-0.13695,8e-05,15.17638]
[1777453546142,40.19,76934.09,0.0,-0.13707,8e-05,15.1847]
[1777453546438,40.19,76932.68,0.0,-0.13717,8e-05,15.19244]
[1777453551835,40.18,76933.54,0.0,-0.13709,8e-05,15.18658]
[1777453556441,40.18,76934.4,0.0,-0.13702,8e-05,15.18108]
[1777453556475,40.18,76937.5,0.0,-0.13677,8e-05,15.16282]
[1777453556850,40.18,76937.5,0.0,-0.13677,8e-05,15.16282]
[1777453556858,40.18,76937.5,0.0,-0.13677,8e-05,15.16282]
[1777453560985,40.18,76942.18,0.0,-0.13639,8e-05,15.13517]
[1777453560992,40.18,76942.18,0.0,-0.13639,8e-05,15.13517]
[1777453560997,40.18,76942.18,0.0,-0.13639,8e-05,15.13517]
[1777453564617,40.18,76949.76,0.0,-0.13579,8e-05,15.09101]
[1777453564629,40.18,76949.76,0.0,-0.13579,8e-05,15.09101]
[1777453569962,40.18,76948.81,0.0,-0.13586,8e-05,15.09596]
[1777453574997,40.18,76946.61,0.0,-0.13603,8e-05,15.10822]
[1777453579784,40.18,76945.85,0.0,-0.13608,8e-05,15.11214]
[1777453580034,40.18,76945.85,0.0,-0.13608,8e-05,15.11214]
[1777453585068,40.18,76949.21,0.0,-0.13581,8e-05,15.0924]
[1777453589194,40.18,76948.58,0.0,-0.13586,8e-05,15.09587]
[1777453589259,40.17,76947.99,0.0,-0.1359,8e-05,15.09917]
[1777453593135,40.17,76948.59,0.0,-0.13583,8e-05,15.09175]
[1777453593280,40.17,76948.59,0.0,-0.13583,8e-05,15.09175]
[1777453593376,40.17,76946.22,0.0,-0.13601,8e-05,15.10533]
[1777453599166,40.17,76938.77,0.0,-0.13659,8e-05,15.14791]
[1777453601336,40.17,76938.53,0.0,-0.13661,8e-05,15.1492]
[1777453601430,40.17,76938.51,0.0,-0.13661,8e-05,15.14923]
[1777453607222,40.17,76938.77,0.0,-0.13658,8e-05,15.14705]
[1777453612257,40.17,76938.94,0.0,-0.13656,8e-05,15.14537]
[1777453617292,40.17,76939.3,0.0,-0.13652,8e-05,15.14261]
[1777453622327,40.17,76936.38,0.0,-0.13674,8e-05,15.15877]
[1777453624816,40.17,76936.0,0.0,-0.13677,8e-05,15.16063]
[1777453624836,40.17,76936.0,0.0,-0.13677,8e-05,15.16063]
[1777453624853,40.17,76936.0,0.0,-0.13677,8e-05,15.16063]
[1777453624890,40.17,76936.0,0.0,-0.13677,8e-05,15.16063]
[1777453625518,40.17,76934.67,0.0,-0.13687,8e-05,15.16814]
[1777453626161,40.17,76934.67,0.0,-0.13687,8e-05,15.16814]
[1777453627642,40.16,76934.56,0.0,-0.13688,8e-05,15.1685]
[1777453633404,40.16,76938.49,0.0,-0.13656,8e-05,15.145]
[1777453635378,40.16,76936.58,0.0,-0.1367,8e-05,15.1559]
[1777453635414,40.16,76936.58,0.0,-0.1367,8e-05,15.1559]
[1777453635732,40.16,76936.19,0.0,-0.13673,8e-05,15.15802]
[1777453635745,40.16,76936.19,0.0,-0.13673,8e-05,15.15802]
[1777453638226,40.16,76935.35,0.0,-0.1368,8e-05,15.1626]
[1777453639977,40.16,76934.55,0.0,-0.13686,8e-05,15.16737]
[1777453645489,40.16,76935.42,0.0,-0.1368,8e-05,15.16322]
[1777453650524,40.17,76937.09,0.0,-0.13668,8e-05,15.15443]
[1777453655559,40.17,76938.07,0.0,-0.13659,8e-05,15.14577]
[1777453661601,40.17,76937.89,0.0,-0.13662,8e-05,15.14781]
[1777453666856,40.17,76938.07,0.0,-0.13661,8e-05,15.14757]
[1777453672678,40.17,76938.01,0.0,-0.13663,8e-05,15.14885]
[1777453677713,40.18,76938.34,0.0,-0.13662,8e-05,15.14771]
[1777453681549,40.18,76938.9,0.0,-0.13658,8e-05,15.14492]
[1777453686650,40.18,76934.64,0.0,-0.13692,8e-05,15.17]
[1777453690337,40.18,76935.35,0.0,-0.13687,8e-05,15.16631]
[1777453696890,40.18,76936.38,0.0,-0.1368,8e-05,15.16097]
[1777453702887,40.18,76935.45,0.0,-0.13688,8e-05,15.16709]
[1777453707923,40.18,76934.69,0.0,-0.13694,8e-05,15.17192]
[1777453712958,40.18,76933.53,0.0,-0.13701,8e-05,15.17517]
[1777453717993,40.18,76932.65,0.0,-0.13709,8e-05,15.18061]
[1777453723029,40.19,76932.17,0.0,-0.13713,8e-05,15.18372]
[1777453728065,40.19,76932.0,0.0,-0.13715,8e-05,15.18503]
[1777453733100,40.19,76932.24,0.0,-0.13713,8e-05,15.18397]
[1777453737250,40.19,76927.38,0.0,-0.13752,8e-05,15.21216]
[1777453738127,40.19,76924.44,0.0,-0.13775,8e-05,15.22917]
[1777453738674,40.19,76924.44,0.0,-0.13775,8e-05,15.22917]
[1777453745731,40.19,76924.35,0.0,-0.13776,8e-05,15.22978]
[1777453748405,40.19,76923.6,0.0,-0.13782,8e-05,15.23417]
[1777453752965,40.19,76924.29,0.0,-0.13777,8e-05,15.23027]
[1777453755100,40.19,76924.67,0.0,-0.13774,8e-05,15.22816]
[1777453755127,40.19,76924.67,0.0,-0.13774,8e-05,15.22816]
[1777453757127,40.19,76924.71,0.0,-0.13774,8e-05,15.22802]
[1777453757146,40.19,76924.71,0.0,-0.13774,8e-05,15.22802]
[1777453762880,40.19,76924.75,0.0,-0.13774,8e-05,15.22808]
[1777453763450,40.19,76924.75,0.0,-0.13774,8e-05,15.22808]
[1777453765213,40.19,76924.95,0.0,-0.13772,8e-05,15.22702]
[1777453765249,40.19,76924.95,0.0,-0.13772,8e-05,15.22702]
[1777453767233,40.19,76925.12,0.0,-0.13771,8e-05,15.22619]
[1777453771599,40.19,76923.97,0.0,-0.1378,8e-05,15.233]
[1777453776154,40.19,76924.37,0.0,-0.13775,8e-05,15.22705]
[1777453776441,40.19,76924.37,0.0,-0.13775,8e-05,15.22705]
[1777453777347,40.19,76925.63,0.0,-0.13765,8e-05,15.21982]
[1777453777420,40.19,76925.63,0.0,-0.13765,8e-05,15.21982]
[1777453779369,40.19,76926.77,0.0,-0.13756,8e-05,15.21304]
[1777453779382,40.19,76926.77,0.0,-0.13756,8e-05,15.21304]
[1777453781008,40.19,76927.74,0.0,-0.13748,8e-05,15.20726]
[1777453785264,40.19,76936.31,0.0,-0.1368,8e-05,15.15764]
[1777453785277,40.19,76936.31,0.0,-0.1368,8e-05,15.15764]
[1777453785675,40.19,76937.82,0.0,-0.13668,8e-05,15.14891]
[1777453787469,40.19,76937.72,0.0,-0.13669,8e-05,15.14949]
[1777453787691,40.19,76937.75,0.0,-0.13669,8e-05,15.14932]
[1777453792710,40.19,76937.64,0.0,-0.13669,8e-05,15.14995]
[1777453797726,40.19,76938.82,0.0,-0.1366,8e-05,15.14315]
[1777453802742,40.19,76939.65,0.0,-0.13654,8e-05,15.13845]
[1777453810141,40.19,76940.15,0.0,-0.1365,8e-05,15.13569]
[1777453815679,40.19,76940.12,0.0,-0.1365,8e-05,15.13598]
[1777453820712,40.19,76940.65,0.0,-0.13646,8e-05,15.13303]
[1777453823648,40.19,76944.63,0.0,-0.13615,8e-05,15.11014]
[1777453823736,40.19,76944.34,0.0,-0.13617,8e-05,15.11187]
[1777453825270,40.19,76945.0,0.0,-0.13612,8e-05,15.10789]
[1777453825331,40.19,76945.0,0.0,-0.13612,8e-05,15.10789]
[1777453825727,40.19,76945.0,0.0,-0.13612,8e-05,15.10789]
[1777453830784,40.19,76948.95,0.0,-0.1358,8e-05,15.08438]
[1777453831047,40.19,76948.95,0.0,-0.1358,8e-05,15.08438]
[1777453831791,40.19,76948.35,0.0,-0.13582,8e-05,15.08388]
[1777453837787,40.19,76943.11,0.0,-0.13622,8e-05,15.11358]
[1777453843534,40.19,76942.6,0.0,-0.13625,8e-05,15.11562]
[1777453851693,40.18,76940.51,0.0,-0.1364,8e-05,15.12646]
[1777453856968,40.18,76941.6,0.0,-0.1363,8e-05,15.11908]
[1777453862003,40.18,76940.75,0.0,-0.13636,8e-05,15.12317]
[1777453863377,40.18,76940.75,0.0,-0.13636,8e-05,15.12317]
[1777453863386,40.18,76940.75,0.0,-0.13636,8e-05,15.12317]
[1777453863444,40.18,76939.62,0.0,-0.13644,8e-05,15.12954]
[1777453869052,40.18,76936.79,0.0,-0.13667,8e-05,15.14596]
[1777453873886,40.18,76937.01,0.0,-0.13665,8e-05,15.14484]
[1777453874088,40.18,76936.83,0.0,-0.13667,8e-05,15.14586]
[1777453879122,40.18,76938.73,0.0,-0.13651,8e-05,15.13424]
[1777453884158,40.18,76939.48,0.0,-0.13644,8e-05,15.12914]
[1777453886715,40.17,76940.41,0.0,-0.13636,8e-05,15.12362]
[1777453886734,40.17,76940.41,0.0,-0.13636,8e-05,15.12362]
[1777453886817,40.17,76936.19,0.0,-0.13669,8e-05,15.14769]
[1777453888676,40.17,76936.36,0.0,-0.13668,8e-05,15.14671]
[1777453888759,40.17,76942.47,0.0,-0.13619,8e-05,15.11109]
[1777453889020,40.17,76942.47,0.0,-0.13619,8e-05,15.11109]
[1777453890654,40.17,76942.47,0.0,-0.13619,8e-05,15.11109]
[1777453890755,40.17,76943.95,0.0,-0.13607,8e-05,15.1023]
[1777453894708,40.17,76942.78,0.0,-0.13613,8e-05,15.10497]
[1777453894721,40.17,76942.78,0.0,-0.13613,8e-05,15.10497]
[1777453894805,40.17,76942.5,0.0,-0.13615,8e-05,15.10635]
[1777453896725,40.17,76940.62,0.0,-0.1363,8e-05,15.11709]
[1777453896826,40.17,76940.17,0.0,-0.13633,8e-05,15.11955]
[1777453902284,40.17,76939.67,0.0,-0.13636,8e-05,15.12172]
[1777453908549,40.17,76939.92,0.0,-0.13633,8e-05,15.11927]
[1777453913866,40.17,76940.06,0.0,-0.13631,8e-05,15.11804]
[1777453919058,40.16,76940.32,0.0,-0.13628,8e-05,15.11555]
[1777453924440,40.16,76940.73,0.0,-0.13624,8e-05,15.11247]
[1777453930483,40.16,76940.48,0.0,-0.13625,8e-05,15.11307]
[1777453935539,40.16,76944.25,0.0,-0.13594,8e-05,15.09083]
[1777453942565,40.16,76943.83,0.0,-0.13597,8e-05,15.09237]
[1777453947600,40.16,76944.12,0.0,-0.13594,8e-05,15.09025]
[1777453952635,40.16,76943.91,0.0,-0.13592,8e-05,15.08721]
[1777453957427,40.15,76942.31,0.0,-0.13604,8e-05,15.09611]
[1777453957455,40.15,76942.31,0.0,-0.13604,8e-05,15.09611]
[1777453957670,40.15,76943.56,0.0,-0.13594,8e-05,15.08882]
[1777453960845,40.15,76956.9,0.0,-0.1349,8e-05,15.01175]
[1777453961465,40.15,76956.9,0.0,-0.1349,8e-05,15.01175]
[1777453963164,40.15,76957.51,0.0,-0.13485,8e-05,15.00832]
[1777453968528,40.15,76955.48,0.0,-0.13501,8e-05,15.02022]
[1777453969144,40.15,76955.79,0.0,-0.13499,8e-05,15.01845]
[1777453974790,40.15,76952.52,0.0,-0.13524,8e-05,15.03725]
[1777453979825,40.15,76953.66,0.0,-0.13515,8e-05,15.0306]
[1777453984860,40.15,76953.29,0.0,-0.13518,8e-05,15.03264]
[1777453989895,40.15,76953.58,0.0,-0.13516,8e-05,15.03082]
[1777453994930,40.15,76961.61,0.0,-0.13453,8e-05,14.98441]
[1777453995199,40.15,76961.61,0.0,-0.13453,8e-05,14.98441]
[1777453995228,40.15,76961.61,0.0,-0.13453,8e-05,14.98441]
[1777453996076,40.15,76962.75,0.0,-0.13444,8e-05,14.97787]
[1777453996098,40.15,76962.75,0.0,-0.13444,8e-05,14.97787]
[1777453996634,40.15,76962.75,0.0,-0.13444,8e-05,14.97787]
[1777453996650,40.15,76962.75,0.0,-0.13444,8e-05,14.97787]
[1777453998989,40.15,76966.83,0.0,-0.13412,8e-05,14.95451]
[1777453999025,40.15,76966.83,0.0,-0.13412,8e-05,14.95451]
[1777453999585,40.15,76966.83,0.0,-0.13412,8e-05,14.95451]
[1777453999974,40.15,76967.21,0.0,-0.13409,8e-05,14.95239]
[1777454000316,40.15,76967.21,0.0,-0.13409,8e-05,14.95239]
[1777454000973,40.15,76972.13,0.0,-0.13371,8e-05,14.92411]
[1777454003556,40.15,76976.46,0.0,-0.13338,8e-05,14.89928]
[1777454005566,40.16,76976.48,0.0,-0.13338,8e-05,14.89947]
[1777454011044,40.16,76975.48,0.0,-0.13344,8e-05,14.90228]
[1777454013546,40.16,76974.95,0.0,-0.13349,8e-05,14.90546]
[1777454019364,40.16,76977.7,0.0,-0.13329,8e-05,14.89052]
[1777454019371,40.16,76977.7,0.0,-0.13329,8e-05,14.89052]
[1777454019662,40.16,76977.73,0.0,-0.13328,8e-05,14.89052]
[1777454025142,40.16,76977.75,0.0,-0.1333,8e-05,14.89145]
[1777454030176,40.16,76974.59,0.0,-0.13355,8e-05,14.9105]
[1777454035229,40.17,76978.35,0.0,-0.13327,8e-05,14.88965]
[1777454039854,40.17,76980.57,0.0,-0.1331,8e-05,14.87722]
[1777454039955,40.17,76980.57,0.0,-0.1331,8e-05,14.87722]
[1777454040390,40.17,76979.95,0.0,-0.13316,8e-05,14.88146]
[1777454040414,40.17,76979.95,0.0,-0.13316,8e-05,14.88146]
[1777454040434,40.17,76979.95,0.0,-0.13316,8e-05,14.88146]
[1777454040443,40.17,76979.95,0.0,-0.13316,8e-05,14.88146]
[1777454041169,40.17,76982.2,0.0,-0.13299,8e-05,14.8685]
[1777454042157,40.17,76982.2,0.0,-0.13299,8e-05,14.86872]
[1777454042388,40.17,76982.2,0.0,-0.13299,8e-05,14.86872]
[1777454043990,40.17,76992.27,0.0,-0.13222,8e-05,14.81101]
[1777454044048,40.17,76992.27,0.0,-0.13222,8e-05,14.81128]
[1777454044060,40.17,76992.27,0.0,-0.13222,8e-05,14.81128]
[1777454044075,40.17,76992.27,0.0,-0.13222,8e-05,14.81128]
[1777454044414,40.17,76992.27,0.0,-0.13222,8e-05,14.81128]
[1777454044583,40.17,76992.27,0.0,-0.13222,8e-05,14.81128]
[1777454044862,40.17,76996.64,0.0,-0.13188,8e-05,14.78594]
[1777454046455,40.17,76999.84,0.0,-0.13163,8e-05,14.76748]
[1777454046534,40.17,77002.92,0.0,-0.1314,8e-05,14.74977]
[1777454050480,40.17,77006.11,0.0,-0.13115,8e-05,14.73137]
[1777454050941,40.17,77005.99,0.0,-0.13116,8e-05,14.73206]
[1777454052494,40.17,77005.95,0.0,-0.13117,8e-05,14.7323]
[1777454052502,40.17,77005.95,0.0,-0.13117,8e-05,14.7323]
[1777454052526,40.17,77005.95,0.0,-0.13117,8e-05,14.7323]
[1777454052600,40.17,77005.35,0.0,-0.13121,8e-05,14.73575]
[1777454058443,40.17,77006.92,0.0,-0.13109,8e-05,14.72674]
[1777454059008,40.17,77008.17,0.0,-0.131,8e-05,14.71957]
[1777454059755,40.17,77008.17,0.0,-0.131,8e-05,14.71957]
[1777454059783,40.17,77008.17,0.0,-0.131,8e-05,14.71957]
[1777454059792,40.17,77008.17,0.0,-0.131,8e-05,14.71957]
[1777454059807,40.17,77011.49,0.0,-0.13074,8e-05,14.70051]
[1777454060174,40.17,77011.49,0.0,-0.13074,8e-05,14.70051]
[1777454060182,40.17,77011.49,0.0,-0.13074,8e-05,14.70051]
[1777454060188,40.17,77011.49,0.0,-0.13074,8e-05,14.70051]
[1777454060197,40.17,77011.49,0.0,-0.13074,8e-05,14.70051]
[1777454060577,40.17,77011.49,0.0,-0.13074,8e-05,14.70051]
[1777454060594,40.17,77015.38,0.0,-0.13045,8e-05,14.67816]
[1777454061334,40.17,77015.38,0.0,-0.13045,8e-05,14.67816]
[1777454061972,40.17,77016.66,0.0,-0.13035,8e-05,14.67093]
[1777454065330,40.17,77010.85,0.0,-0.1308,8e-05,14.70448]
[1777454071467,40.17,77010.34,0.0,-0.13081,8e-05,14.70377]
[1777454073529,40.17,77012.37,0.0,-0.13066,8e-05,14.69214]
[1777454079747,40.17,77010.5,0.0,-0.1308,8e-05,14.70322]
[1777454083286,40.17,77014.83,0.0,-0.13047,8e-05,14.67845]
[1777454083347,40.17,77014.83,0.0,-0.13047,8e-05,14.67845]
[1777454083552,40.17,77015.22,0.0,-0.13044,8e-05,14.67629]
[1777454088586,40.17,77015.99,0.0,-0.13039,8e-05,14.67228]
[1777454091711,40.17,77017.74,0.0,-0.13026,8e-05,14.6624]
[1777454095266,40.17,77016.48,0.0,-0.13036,8e-05,14.66999]
[1777454095425,40.17,77016.48,0.0,-0.13036,8e-05,14.66999]
[1777454100790,40.17,77009.72,0.0,-0.13088,8e-05,14.70912]
[1777454100851,40.17,77009.76,0.0,-0.13088,8e-05,14.70891]
[1777454101513,40.17,77009.76,0.0,-0.13088,8e-05,14.70891]
[1777454106712,40.18,77008.87,0.0,-0.13095,8e-05,14.7141]
[1777454107675,40.18,77008.87,0.0,-0.13095,8e-05,14.7141]
[1777454113763,40.18,77014.29,0.0,-0.13053,8e-05,14.68312]
[1777454114311,40.18,77014.29,0.0,-0.13053,8e-05,14.68312]
[1777454114844,40.18,77018.77,0.0,-0.13019,8e-05,14.65748]
[1777454120033,40.18,77021.1,0.0,-0.13002,8e-05,14.6446]
[1777454121292,40.18,77021.1,0.0,-0.13002,8e-05,14.64471]
[1777454121819,40.18,77021.17,0.0,-0.13002,8e-05,14.64442]
[1777454123305,40.18,77023.02,0.0,-0.12988,8e-05,14.63392]
[1777454123833,40.18,77023.25,0.0,-0.12987,8e-05,14.63273]
[1777454128322,40.18,77023.76,0.0,-0.12983,8e-05,14.63028]
[1777454128602,40.18,77023.76,0.0,-0.12983,8e-05,14.63028]
[1777454128868,40.18,77023.76,0.0,-0.12983,8e-05,14.63039]
[1777454130103,40.18,77012.19,0.0,-0.13072,8e-05,14.69688]
[1777454130256,40.18,77012.19,0.0,-0.13072,8e-05,14.69688]
[1777454135498,40.18,77010.34,0.0,-0.13083,8e-05,14.70365]
[1777454137201,40.18,77010.03,0.0,-0.13085,8e-05,14.70541]
[1777454137931,40.18,77010.39,0.0,-0.13083,8e-05,14.70333]
[1777454142966,40.18,77007.12,0.0,-0.13107,8e-05,14.72191]
[1777454147578,40.18,77008.13,0.0,-0.13099,8e-05,14.71595]
[1777454148000,40.18,77009.62,0.0,-0.13088,8e-05,14.70736]
[1777454153036,40.18,77009.56,0.0,-0.13088,8e-05,14.70755]
[1777454156603,40.18,77015.55,0.0,-0.13042,8e-05,14.67306]
[1777454157511,40.18,77018.08,0.0,-0.13023,8e-05,14.65855]
[1777454157519,40.18,77018.08,0.0,-0.13023,8e-05,14.65855]
[1777454158071,40.18,77020.01,0.0,-0.13009,8e-05,14.64752]
[1777454158184,40.18,77020.01,0.0,-0.13009,8e-05,14.64752]
[1777454158644,40.18,77020.01,0.0,-0.13009,8e-05,14.64752]
[1777454166725,40.18,77022.08,0.0,-0.12994,8e-05,14.63629]
[1777454166779,40.18,77022.08,0.0,-0.12994,8e-05,14.63629]
[1777454166882,40.18,77022.08,0.0,-0.12994,8e-05,14.63629]
[1777454167134,40.18,77022.41,0.0,-0.12991,8e-05,14.63447]
[1777454167705,40.18,77022.41,0.0,-0.12991,8e-05,14.63447]
[1777454169541,40.18,77011.49,0.0,-0.13075,8e-05,14.69729]
[1777454170155,40.18,77011.08,0.0,-0.13078,8e-05,14.69963]
[1777454171877,40.18,77015.29,0.0,-0.13046,8e-05,14.67543]
[1777454171935,40.18,77017.93,0.0,-0.13025,8e-05,14.66029]
[1777454172595,40.18,77017.93,0.0,-0.13025,8e-05,14.66029]
[1777454172614,40.18,77017.93,0.0,-0.13025,8e-05,14.66029]
[1777454173120,40.18,77017.82,0.0,-0.13026,8e-05,14.66096]
[1777454174454,40.18,77017.82,0.0,-0.13026,8e-05,14.66096]
[1777454174465,40.18,77017.82,0.0,-0.13026,8e-05,14.66096]
[1777454178821,40.18,77025.75,0.0,-0.12966,8e-05,14.61581]
[1777454178907,40.18,77026.71,0.0,-0.12959,8e-05,14.6104]
[1777454180197,40.18,77026.71,0.0,-0.12959,8e-05,14.6104]
[1777454180224,40.18,77026.71,0.0,-0.12959,8e-05,14.6104]
[1777454180543,40.18,77026.71,0.0,-0.12959,8e-05,14.6104]
[1777454180628,40.18,77038.31,0.0,-0.12872,8e-05,14.54397]
[1777454181959,40.18,77038.31,0.0,-0.12872,8e-05,14.54397]
[1777454182005,40.18,77040.72,0.0,-0.12854,8e-05,14.53052]
[1777454184001,40.18,77040.72,0.0,-0.12854,8e-05,14.53052]
[1777454190524,40.19,77046.67,0.0,-0.12812,8e-05,14.49844]
[1777454196154,40.19,77040.1,0.0,-0.1286,8e-05,14.53329]
[1777454203067,40.19,77038.21,0.0,-0.12876,8e-05,14.54551]
[1777454204226,40.19,77032.29,0.0,-0.12921,8e-05,14.57998]
[1777454204662,40.19,77032.29,0.0,-0.12921,8e-05,14.57998]
[1777454207675,40.19,77030.25,0.0,-0.12937,8e-05,14.59193]
[1777454208769,40.19,77030.18,0.0,-0.12938,8e-05,14.59244]
[1777454209963,40.19,77029.54,0.0,-0.12943,8e-05,14.59634]
[1777454210421,40.19,77028.75,0.0,-0.12949,8e-05,14.60097]
[1777454211149,40.19,77028.75,0.0,-0.12949,8e-05,14.60097]
[1777454216253,40.2,77023.28,0.0,-0.12991,8e-05,14.63272]
[1777454222155,40.2,77022.03,0.0,-0.13001,8e-05,14.64011]
[1777454223313,40.2,77026.87,0.0,-0.12964,8e-05,14.61243]
[1777454224640,40.2,77027.25,0.0,-0.12961,8e-05,14.61034]
[1777454230808,40.2,77021.58,0.0,-0.13005,8e-05,14.64344]
[1777454236620,40.2,77019.91,0.0,-0.13018,8e-05,14.65331]
[1777454241659,40.2,77019.85,0.0,-0.13019,8e-05,14.65386]
[1777454248708,40.2,77021.73,0.0,-0.13005,8e-05,14.64349]
[1777454253743,40.2,77019.15,0.0,-0.13022,8e-05,14.65474]
[1777454254673,40.2,77019.15,0.0,-0.13022,8e-05,14.65474]
[1777454254759,40.2,77017.44,0.0,-0.13036,8e-05,14.6646]
[1777454256200,40.2,77017.44,0.0,-0.13036,8e-05,14.6646]
[1777454264845,40.2,77020.65,0.0,-0.13011,8e-05,14.64641]
[1777454264884,40.2,77020.65,0.0,-0.13011,8e-05,14.64641]
[1777454264898,40.2,77020.65,0.0,-0.13011,8e-05,14.64641]
[1777454264972,40.2,77023.4,0.0,-0.12991,8e-05,14.63068]
[1777454271089,40.2,77026.04,0.0,-0.12971,8e-05,14.61601]
[1777454276904,40.2,77023.38,0.0,-0.12992,8e-05,14.63177]
[1777454281940,40.2,77021.53,0.0,-0.13007,8e-05,14.64279]
[1777454286987,40.2,77021.23,0.0,-0.13009,8e-05,14.64492]
[1777454293030,40.21,77018.01,0.0,-0.13034,8e-05,14.66386]
[1777454298065,40.21,77019.13,0.0,-0.13026,8e-05,14.65777]
[1777454303100,40.21,77019.33,0.0,-0.13025,8e-05,14.65712]
[1777454308234,40.21,77017.81,0.0,-0.13037,8e-05,14.66614]
[1777454313325,40.21,77013.72,0.0,-0.13067,8e-05,14.68637]
[1777454318397,40.21,77013.09,0.0,-0.13072,8e-05,14.69027]
[1777454324247,40.21,77010.05,0.0,-0.13096,8e-05,14.70815]
[1777454330289,40.21,77010.91,0.0,-0.13089,8e-05,14.70345]
[1777454331664,40.21,77010.38,0.0,-0.13093,8e-05,14.70654]
[1777454332303,40.21,77010.15,0.0,-0.13095,8e-05,14.7079]
[1777454332663,40.21,77010.15,0.0,-0.13095,8e-05,14.7079]
[1777454333385,40.21,77010.63,0.0,-0.13092,8e-05,14.70517]
[1777454335617,40.21,77010.41,0.0,-0.13093,8e-05,14.70647]
[1777454337862,40.21,77011.06,0.0,-0.13088,8e-05,14.70275]
[1777454339749,40.21,77011.61,0.0,-0.13084,8e-05,14.69959]
[1777454343030,40.21,77005.89,0.0,-0.13128,8e-05,14.73237]
[1777454343790,40.21,77005.91,0.0,-0.13128,8e-05,14.73217]
[1777454350430,40.21,77013.83,0.0,-0.13067,8e-05,14.68643]
[1777454351630,40.21,77013.83,0.0,-0.13067,8e-05,14.68643]
[1777454356857,40.21,77016.05,0.0,-0.1305,8e-05,14.67369]
[1777454358195,40.21,77022.79,0.0,-0.12998,8e-05,14.63504]
[1777454358285,40.21,77023.33,0.0,-0.12995,8e-05,14.63205]
[1777454358370,40.21,77023.33,0.0,-0.12995,8e-05,14.63205]
[1777454358487,40.21,77023.33,0.0,-0.12995,8e-05,14.63205]
[1777454363520,40.21,77023.54,0.0,-0.12993,8e-05,14.63127]
[1777454366509,40.21,77022.61,0.0,-0.13001,8e-05,14.63679]
[1777454367378,40.21,77022.48,0.0,-0.13002,8e-05,14.63762]
[1777454372601,40.21,77029.43,0.0,-0.12947,8e-05,14.59466]
[1777454377992,40.22,77030.23,0.0,-0.12942,8e-05,14.59071]
[1777454384400,40.22,77031.73,0.0,-0.12932,8e-05,14.58307]
[1777454389706,40.22,77036.61,0.0,-0.12897,8e-05,14.55635]
[1777454391656,40.22,77036.65,0.0,-0.12897,8e-05,14.55632]
[1777454397762,40.23,77044.92,0.0,-0.12836,8e-05,14.51058]
[1777454400572,40.23,77046.61,0.0,-0.12824,8e-05,14.50143]
[1777454400685,40.23,77046.61,0.0,-0.12824,8e-05,14.50143]
[1777454400784,40.23,77047.01,0.0,-0.12821,8e-05,14.49941]
[1777454401759,40.23,77047.01,0.0,-0.12821,8e-05,14.49941]
[1777454407075,40.23,77055.81,0.0,-0.12756,7e-05,14.44957]
[1777454407389,40.23,77055.81,0.0,-0.12756,7e-05,14.44957]
[1777454408343,40.23,77059.21,0.0,-0.1273,7e-05,14.4301]
[1777454409881,40.23,77059.21,0.0,-0.1273,7e-05,14.4301]
[1777454410541,40.23,77068.25,0.0,-0.12663,7e-05,14.37857]
[1777454410931,40.23,77068.25,0.0,-0.12663,7e-05,14.37857]
[1777454413259,40.23,77075.65,0.0,-0.12608,7e-05,14.33657]
[1777454413360,40.23,77088.94,0.0,-0.1251,7e-05,14.26112]
[1777454414622,40.23,77090.45,0.0,-0.12499,7e-05,14.25277]
[1777454414886,40.23,77090.64,0.0,-0.12498,7e-05,14.25169]
[1777454419296,40.24,77087.82,0.0,-0.12523,7e-05,14.27087]
[1777454425043,40.26,77090.66,0.0,-0.12515,7e-05,14.26521]
[1777454425678,40.26,77088.56,0.0,-0.12533,7e-05,14.27895]
[1777454425889,40.26,77088.56,0.0,-0.12533,7e-05,14.27895]
[1777454426351,40.26,77088.56,0.0,-0.12533,7e-05,14.27895]
[1777454427200,40.27,77085.29,0.0,-0.12558,7e-05,14.29829]
[1777454427976,40.27,77084.71,0.0,-0.12563,7e-05,14.30199]
[1777454433418,40.27,77085.4,0.0,-0.12556,7e-05,14.29505]
[1777454435468,40.27,77085.57,0.0,-0.12555,7e-05,14.29414]
[1777454435819,40.27,77085.57,0.0,-0.12555,7e-05,14.29414]
[1777454435847,40.27,77085.57,0.0,-0.12555,7e-05,14.29414]
[1777454435928,40.27,77085.57,0.0,-0.12555,7e-05,14.29414]
[1777454436163,40.27,77082.92,0.0,-0.12574,7e-05,14.30928]
[1777454436467,40.27,77082.92,0.0,-0.12574,7e-05,14.30928]
[1777454436882,40.27,77082.92,0.0,-0.12574,7e-05,14.30928]
[1777454436893,40.27,77082.92,0.0,-0.12574,7e-05,14.30928]
[1777454437040,40.27,77083.17,0.0,-0.12572,7e-05,14.30786]
[1777454437845,40.27,77083.17,0.0,-0.12572,7e-05,14.30786]
[1777454443143,40.27,77075.54,0.0,-0.12629,7e-05,14.35108]
[1777454444954,40.27,77072.51,0.0,-0.12651,7e-05,14.36809]
[1777454445632,40.27,77071.92,0.0,-0.12655,7e-05,14.37135]
[1777454446978,40.27,77070.41,0.0,-0.12666,7e-05,14.37985]
[1777454451038,40.27,77068.99,0.0,-0.12676,7e-05,14.38744]
[1777454451920,40.27,77068.48,0.0,-0.1268,7e-05,14.39035]
[1777454452145,40.27,77069.28,0.0,-0.12674,7e-05,14.3855]
[1777454453629,40.26,77067.83,0.0,-0.12684,7e-05,14.39362]
[1777454454159,40.26,77067.53,0.0,-0.12686,7e-05,14.39518]
[1777454454825,40.26,77067.53,0.0,-0.12686,7e-05,14.39518]
[1777454455258,40.26,77067.53,0.0,-0.12686,7e-05,14.39518]
[1777454456360,40.26,77066.87,0.0,-0.12691,7e-05,14.39879]
[1777454456372,40.26,77066.87,0.0,-0.12691,7e-05,14.39879]
[1777454457180,40.26,77063.85,0.0,-0.12713,7e-05,14.41587]
[1777454457214,40.26,77063.85,0.0,-0.12713,7e-05,14.41587]
[1777454459131,40.26,77065.38,0.0,-0.12702,7e-05,14.40677]
[1777454463410,40.26,77064.55,0.0,-0.12707,7e-05,14.41085]
[1777454465184,40.26,77064.5,0.0,-0.12707,7e-05,14.41079]
[1777454471278,40.26,77063.76,0.0,-0.12711,7e-05,14.41389]
[1777454476313,40.26,77061.64,0.0,-0.12726,7e-05,14.42515]
[1777454476801,40.26,77061.64,0.0,-0.12726,7e-05,14.42515]
[1777454477449,40.26,77061.64,0.0,-0.12726,7e-05,14.42515]
[1777454478168,40.26,77061.38,0.0,-0.12728,7e-05,14.42647]
[1777454479703,40.26,77060.28,0.0,-0.12735,7e-05,14.43239]
[1777454483093,40.25,77058.41,0.0,-0.12749,7e-05,14.44246]
[1777454483405,40.25,77058.41,0.0,-0.12749,7e-05,14.44246]
[1777454493432,40.25,77058.68,0.0,-0.12742,7e-05,14.43551]
[1777454494154,40.25,77058.68,0.0,-0.12742,7e-05,14.43551]
[1777454495544,40.25,77059.51,0.0,-0.12735,7e-05,14.43051]
[1777454503505,40.24,77062.85,0.0,-0.12707,7e-05,14.40911]
[1777454507047,40.24,77059.24,0.0,-0.12734,7e-05,14.42922]
[1777454507689,40.24,77058.22,0.0,-0.12741,7e-05,14.43501]
[1777454508116,40.24,77058.22,0.0,-0.12741,7e-05,14.43501]
[1777454509713,40.24,77058.54,0.0,-0.12739,7e-05,14.43308]
[1777454515587,40.24,77061.56,0.0,-0.12714,7e-05,14.41421]
[1777454520622,40.24,77058.35,0.0,-0.12737,7e-05,14.43148]
[1777454523496,40.24,77056.63,0.0,-0.12749,7e-05,14.4411]
[1777454523522,40.24,77055.12,0.0,-0.1276,8e-05,14.44951]
[1777454523642,40.24,77055.56,0.0,-0.12757,7e-05,14.44677]
[1777454528678,40.23,77051.29,0.0,-0.12787,8e-05,14.47003]
[1777454532030,40.23,77051.3,0.0,-0.12787,8e-05,14.46946]
[1777454532067,40.23,77051.3,0.0,-0.12787,8e-05,14.46946]
[1777454534037,40.23,77048.4,0.0,-0.12808,8e-05,14.4855]
[1777454539755,40.23,77047.83,0.0,-0.12809,8e-05,14.48662]
[1777454544791,40.22,77049.31,0.0,-0.12796,8e-05,14.47663]
[1777454549825,40.22,77051.1,0.0,-0.12781,8e-05,14.46489]
[1777454554860,40.22,77053.01,0.0,-0.12762,8e-05,14.44865]
[1777454556409,40.22,77053.01,0.0,-0.12762,8e-05,14.44865]
[1777454558284,40.21,77051.8,0.0,-0.1277,8e-05,14.45501]
[1777454562559,40.21,77049.88,0.0,-0.12783,8e-05,14.46461]
[1777454567950,40.21,77056.42,0.0,-0.12732,7e-05,14.42581]
[1777454572997,40.21,77053.24,0.0,-0.12755,8e-05,14.44304]
[1777454573879,40.21,77053.24,0.0,-0.12755,8e-05,14.44304]
[1777454574491,40.21,77053.24,0.0,-0.12755,8e-05,14.44304]
[1777454580297,40.2,77055.27,0.0,-0.12738,7e-05,14.43035]
[1777454581899,40.2,77054.88,0.0,-0.12741,8e-05,14.43223]
[1777454587018,40.2,77058.12,0.0,-0.12715,7e-05,14.41292]
[1777454594152,40.2,77056.61,0.0,-0.12724,7e-05,14.41925]
[1777454597367,40.19,77055.84,0.0,-0.12726,7e-05,14.42107]
[1777454600553,40.19,77055.23,0.0,-0.12728,7e-05,14.42206]
[1777454600561,40.18,77054.75,0.0,-0.12727,7e-05,14.42121]
[1777454601270,40.18,77054.75,0.0,-0.12727,7e-05,14.42121]
[1777454601860,40.18,77057.94,0.0,-0.12703,7e-05,14.40284]
[1777454602089,40.18,77057.94,0.0,-0.12703,7e-05,14.40284]
[1777454602429,40.18,77060.99,0.0,-0.1268,7e-05,14.3853]
[1777454605422,40.18,77060.5,0.0,-0.12683,7e-05,14.38805]
[1777454605432,40.18,77060.35,0.0,-0.12684,7e-05,14.38881]
[1777454605786,40.18,77060.35,0.0,-0.12684,7e-05,14.38881]
[1777454611447,40.18,77064.2,0.0,-0.12655,7e-05,14.36663]
[1777454617520,40.18,77067.09,0.0,-0.12631,7e-05,14.34622]
[1777454623275,40.18,77068.68,0.0,-0.12619,7e-05,14.33713]
[1777454628359,40.18,77076.64,0.0,-0.1256,7e-05,14.29169]
[1777454634432,40.17,77082.65,0.0,-0.12514,7e-05,14.25655]
[1777454639467,40.17,77084.6,0.0,-0.12499,7e-05,14.24469]
[1777454644502,40.17,77086.36,0.0,-0.12486,7e-05,14.23491]
[1777454649537,40.17,77085.88,0.0,-0.12491,7e-05,14.23814]
[1777454650005,40.17,77085.88,0.0,-0.12491,7e-05,14.23814]
[1777454656586,40.18,77084.85,0.0,-0.12499,7e-05,14.24449]
[1777454659065,40.18,77088.33,0.0,-0.12473,7e-05,14.22479]
[1777454663460,40.18,77089.46,0.0,-0.12465,7e-05,14.21875]
[1777454668670,40.18,77089.84,0.0,-0.12463,7e-05,14.21721]
[1777454673705,40.18,77090.84,0.0,-0.12454,7e-05,14.20822]
[1777454678739,40.18,77092.1,0.0,-0.12445,7e-05,14.20164]
[1777454683775,40.18,77092.58,0.0,-0.12443,7e-05,14.19954]
[1777454687001,40.18,77092.54,0.0,-0.12443,7e-05,14.20002]
[1777454689724,40.18,77093.12,0.0,-0.12439,7e-05,14.1971]
[1777454690903,40.18,77092.93,0.0,-0.12441,7e-05,14.19831]
[1777454691295,40.18,77092.93,0.0,-0.12441,7e-05,14.19831]
[1777454697041,40.19,77093.04,0.0,-0.12441,7e-05,14.19848]
[1777454705492,40.19,77092.81,0.0,-0.12444,7e-05,14.20083]
[1777454710966,40.19,77093.14,0.0,-0.12441,7e-05,14.19862]
[1777454715999,40.19,77089.48,0.0,-0.12468,7e-05,14.21952]
[1777454721034,40.19,77089.5,0.0,-0.12467,7e-05,14.21866]
[1777454726070,40.19,77091.71,0.0,-0.12451,7e-05,14.206]
[1777454731106,40.19,77093.89,0.0,-0.12433,7e-05,14.19029]
[1777454734659,40.19,77093.51,0.0,-0.12436,7e-05,14.19269]
[1777454736811,40.19,77093.91,0.0,-0.12433,7e-05,14.19077]
[1777454741974,40.19,77096.96,0.0,-0.12412,7e-05,14.17408]
[1777454747217,40.19,77094.22,0.0,-0.12433,7e-05,14.19056]
[1777454749840,40.19,77094.13,0.0,-0.12434,7e-05,14.19133]
[1777454754109,40.19,77094.01,0.0,-0.12436,7e-05,14.19252]
[1777454756525,40.19,77092.06,0.0,-0.1245,7e-05,14.20388]
[1777454757232,40.19,77093.33,0.0,-0.12441,7e-05,14.19685]
[1777454759679,40.19,77094.25,0.0,-0.12435,7e-05,14.19184]
[1777454765347,40.2,77093.91,0.0,-0.12438,7e-05,14.19451]
[1777454771385,40.2,77093.44,0.0,-0.12443,7e-05,14.19796]
[1777454777426,40.2,77093.57,0.0,-0.12442,7e-05,14.19786]
[1777454782752,40.2,77093.12,0.0,-0.12446,7e-05,14.20083]
[1777454783604,40.2,77093.12,0.0,-0.12446,7e-05,14.20083]
[1777454785633,40.2,77086.51,0.0,-0.12495,7e-05,14.23879]
[1777454785645,40.2,77086.51,0.0,-0.12495,7e-05,14.23879]
[1777454791694,40.2,77083.64,0.0,-0.12517,7e-05,14.25537]
[1777454797567,40.2,77082.3,0.0,-0.12524,7e-05,14.25896]
[1777454802602,40.2,77085.35,0.0,-0.12501,7e-05,14.24132]
[1777454807637,40.2,77085.51,0.0,-0.125,7e-05,14.24047]
[1777454812672,40.2,77084.36,0.0,-0.12509,7e-05,14.24734]
[1777454817707,40.2,77082.22,0.0,-0.12525,7e-05,14.25987]
[1777454822741,40.2,77081.62,0.0,-0.1253,7e-05,14.26361]
[1777454826269,40.2,77081.48,0.0,-0.12531,7e-05,14.26454]
[1777454831805,40.2,77079.73,0.0,-0.12545,7e-05,14.27496]
[1777454836218,40.2,77078.73,0.0,-0.12552,7e-05,14.2809]
[1777454836669,40.2,77078.73,0.0,-0.12552,7e-05,14.2809]
[1777454837437,40.2,77077.25,0.0,-0.12563,7e-05,14.28941]
[1777454843097,40.2,77089.45,0.0,-0.12473,7e-05,14.21947]
[1777454849931,40.2,77094.32,0.0,-0.12436,7e-05,14.19087]
[1777454855972,40.2,77096.25,0.0,-0.12418,7e-05,14.17528]
[1777454861008,40.2,77098.27,0.0,-0.12402,7e-05,14.16313]
[1777454867050,40.2,77100.46,0.0,-0.12387,7e-05,14.15131]
[1777454871255,40.2,77101.47,0.0,-0.1238,7e-05,14.14587]
[1777454872129,40.2,77097.69,0.0,-0.12408,7e-05,14.16751]
[1777454879135,40.2,77100.21,0.0,-0.1239,7e-05,14.15365]
[1777454884386,40.2,77102.21,0.0,-0.12375,7e-05,14.14255]
[1777454890428,40.2,77106.89,0.0,-0.12341,7e-05,14.11559]
[1777454896253,40.2,77107.91,0.0,-0.12334,7e-05,14.11004]
[1777454901506,40.2,77108.67,0.0,-0.12328,7e-05,14.10614]
[1777454902564,40.2,77108.67,0.0,-0.12328,7e-05,14.10614]
[1777454903001,40.2,77108.77,0.0,-0.12328,7e-05,14.10573]
[1777454904148,40.2,77108.77,0.0,-0.12328,7e-05,14.10573]
[1777454904518,40.2,77108.77,0.0,-0.12328,7e-05,14.10573]
[1777454905162,40.2,77108.86,0.0,-0.12327,7e-05,14.10538]
[1777454908747,40.2,77108.34,0.0,-0.12332,7e-05,14.10856]
[1777454909490,40.21,77108.55,0.0,-0.1233,7e-05,14.10744]
[1777454910243,40.21,77108.43,0.0,-0.12331,7e-05,14.10819]
[1777454914766,40.21,77108.54,0.0,-0.12328,7e-05,14.1038]
[1777454920422,40.21,77108.0,0.0,-0.12332,7e-05,14.10748]
[1777454922172,40.21,77107.96,0.0,-0.12333,7e-05,14.10777]
[1777454923622,40.21,77107.94,0.0,-0.12333,7e-05,14.10795]
[1777454929484,40.21,77108.36,0.0,-0.1233,7e-05,14.10596]
[1777454934738,40.21,77108.45,0.0,-0.1233,7e-05,14.1058]
[1777454936422,40.21,77108.5,0.0,-0.1233,7e-05,14.10558]
[1777454938683,40.21,77108.76,0.0,-0.12328,7e-05,14.10416]
[1777454944808,40.21,77108.1,0.0,-0.12333,7e-05,14.10837]
[1777454950632,40.21,77107.94,0.0,-0.12335,7e-05,14.1096]
[1777454952840,40.21,77108.34,0.0,-0.12332,7e-05,14.10738]
[1777454956787,40.21,77108.55,0.0,-0.12331,7e-05,14.10639]
[1777454960414,40.21,77110.62,0.0,-0.12316,7e-05,14.09489]
[1777454963518,40.21,77110.79,0.0,-0.12315,7e-05,14.09414]
[1777454968759,40.21,77110.13,0.0,-0.1232,7e-05,14.09835]
[1777454973794,40.21,77109.73,0.0,-0.12321,7e-05,14.09716]
[1777454978830,40.21,77108.98,0.0,-0.12327,7e-05,14.10179]
[1777454984873,40.22,77109.03,0.0,-0.12327,7e-05,14.1019]
[1777454989906,40.22,77108.23,0.0,-0.12333,7e-05,14.10676]
[1777454994940,40.22,77108.34,0.0,-0.12333,7e-05,14.10642]
[1777454999975,40.22,77107.53,0.0,-0.12339,7e-05,14.11126]
[1777455006018,40.22,77107.7,0.0,-0.12338,7e-05,14.11058]
[1777455011942,40.22,77109.09,0.0,-0.12328,7e-05,14.10287]
[1777455015447,40.22,77110.8,0.0,-0.12316,7e-05,14.09339]
[1777455021125,40.22,77110.3,0.0,-0.12321,7e-05,14.09679]
[1777455026380,40.22,77109.49,0.0,-0.12327,7e-05,14.1018]
[1777455032202,40.22,77108.25,0.0,-0.12334,7e-05,14.10542]
[1777455036962,40.22,77110.39,0.0,-0.12318,7e-05,14.09347]
[1777455037599,40.22,77110.37,0.0,-0.12319,7e-05,14.09376]
[1777455043281,40.22,77111.42,0.0,-0.12312,7e-05,14.08836]
[1777455048313,40.23,77109.54,0.0,-0.12326,7e-05,14.09955]
[1777455053349,40.23,77111.17,0.0,-0.12315,7e-05,14.09047]
[1777455058384,40.23,77111.45,0.0,-0.12313,7e-05,14.08937]
[1777455061686,40.23,77111.6,0.0,-0.12312,7e-05,14.0887]
[1777455067349,40.23,77111.15,0.0,-0.12316,7e-05,14.09183]
[1777455072267,40.23,77108.01,0.0,-0.1234,7e-05,14.11007]
[1777455077518,40.23,77108.99,0.0,-0.12333,7e-05,14.10478]
[1777455082005,40.23,77108.07,0.0,-0.1234,7e-05,14.11018]
[1777455087587,40.23,77107.44,0.0,-0.12345,7e-05,14.11411]
[1777455093629,40.23,77108.51,0.0,-0.12335,7e-05,14.10447]
[1777455098664,40.23,77108.37,0.0,-0.12336,7e-05,14.10556]
[1777455103699,40.23,77112.14,0.0,-0.12309,7e-05,14.08445]
[1777455108734,40.23,77111.18,0.0,-0.12317,7e-05,14.09041]
[1777455112658,40.23,77110.86,0.0,-0.12319,7e-05,14.09247]
[1777455114433,40.24,77112.27,0.0,-0.12309,7e-05,14.08462]
[1777455120819,40.24,77111.39,0.0,-0.12316,7e-05,14.09022]
[1777455126074,40.24,77111.15,0.0,-0.12319,7e-05,14.09202]
[1777455127985,40.24,77111.16,0.0,-0.12319,7e-05,14.09204]
[1777455130397,40.24,77112.28,0.0,-0.12311,7e-05,14.08591]
[1777455130411,40.24,77112.28,0.0,-0.12311,7e-05,14.08591]
[1777455130456,40.24,77112.28,0.0,-0.12311,7e-05,14.08591]
[1777455130495,40.24,77112.28,0.0,-0.12311,7e-05,14.08591]
[1777455130889,40.24,77115.61,0.0,-0.12287,7e-05,14.0671]
[1777455136144,40.24,77110.75,0.0,-0.12322,7e-05,14.09447]
[1777455136559,40.24,77110.75,0.0,-0.12322,7e-05,14.09447]
[1777455137406,40.24,77110.75,0.0,-0.12322,7e-05,14.09437]
[1777455141656,40.24,77114.66,0.0,-0.12293,7e-05,14.07188]
[1777455142182,40.24,77115.14,0.0,-0.12289,7e-05,14.0691]
[1777455142973,40.24,77118.8,0.0,-0.12262,7e-05,14.04828]
[1777455144281,40.24,77125.57,0.0,-0.12213,7e-05,14.0096]
[1777455145032,40.24,77125.57,0.0,-0.12213,7e-05,14.0096]
[1777455146649,40.24,77129.07,0.0,-0.12187,7e-05,13.98987]
[1777455147020,40.24,77129.07,0.0,-0.12187,7e-05,13.98987]
[1777455147122,40.24,77133.29,0.0,-0.12157,7e-05,13.96574]
[1777455150128,40.24,77136.2,0.0,-0.12135,7e-05,13.94896]
[1777455150430,40.24,77136.16,0.0,-0.12135,7e-05,13.94906]
[1777455150645,40.24,77136.16,0.0,-0.12135,7e-05,13.94906]
[1777455150749,40.24,77136.16,0.0,-0.12135,7e-05,13.94906]
[1777455150957,40.24,77136.16,0.0,-0.12135,7e-05,13.94906]
[1777455151936,40.24,77140.13,0.0,-0.12104,7e-05,13.92263]
[1777455152038,40.23,77145.33,0.0,-0.12066,7e-05,13.89276]
[1777455154052,40.23,77126.86,0.0,-0.12198,7e-05,13.99619]
[1777455154546,40.23,77126.86,0.0,-0.12198,7e-05,13.99619]
[1777455155059,40.23,77129.54,0.0,-0.12178,7e-05,13.98082]
[1777455155910,40.23,77129.54,0.0,-0.12178,7e-05,13.98082]
[1777455157002,40.23,77132.92,0.0,-0.12154,7e-05,13.9615]
[1777455157073,40.23,77133.89,0.0,-0.12145,7e-05,13.95481]
[1777455161932,40.22,77132.65,0.0,-0.12152,7e-05,13.96041]
[1777455162154,40.22,77132.65,0.0,-0.12152,7e-05,13.96041]
[1777455163719,40.22,77140.9,0.0,-0.12092,7e-05,13.91346]
[1777455163975,40.22,77140.9,0.0,-0.12092,7e-05,13.91346]
[1777455169055,40.22,77140.14,0.0,-0.12098,7e-05,13.9177]
[1777455169356,40.22,77140.66,0.0,-0.12094,7e-05,13.91473]
[1777455170044,40.22,77140.66,0.0,-0.12094,7e-05,13.91473]
[1777455170227,40.22,77140.76,0.0,-0.12093,7e-05,13.9139]
[1777455170260,40.22,77140.76,0.0,-0.12093,7e-05,13.9139]
[1777455170656,40.22,77140.76,0.0,-0.12093,7e-05,13.9139]
[1777455171171,40.22,77142.5,0.0,-0.1208,7e-05,13.90377]
[1777455172013,40.22,77142.5,0.0,-0.1208,7e-05,13.90377]
[1777455172178,40.22,77151.96,0.0,-0.12012,7e-05,13.84991]
[1777455174446,40.22,77157.86,0.0,-0.11969,7e-05,13.81622]
[1777455175204,40.22,77158.67,0.0,-0.11963,7e-05,13.81153]
[1777455175855,40.22,77158.67,0.0,-0.11963,7e-05,13.81153]
[1777455175869,40.22,77158.67,0.0,-0.11963,7e-05,13.81153]
[1777455176211,40.22,77157.99,0.0,-0.11968,7e-05,13.81529]
[1777455177232,40.22,77156.89,0.0,-0.11975,7e-05,13.82144]
[1777455182095,40.22,77155.91,0.0,-0.11982,7e-05,13.82675]
[1777455182209,40.22,77156.22,0.0,-0.1198,7e-05,13.82485]
[1777455184267,40.22,77168.15,0.0,-0.11894,7e-05,13.75725]
[1777455189302,40.22,77166.13,0.0,-0.11909,7e-05,13.76884]
[1777455194499,40.22,77167.91,0.0,-0.11896,7e-05,13.7589]
[1777455194510,40.22,77167.91,0.0,-0.11896,7e-05,13.7589]
[1777455194591,40.22,77167.79,0.0,-0.11897,7e-05,13.75963]
[1777455198177,40.22,77167.15,0.0,-0.11902,7e-05,13.76335]
[1777455201413,40.22,77165.09,0.0,-0.11917,7e-05,13.77519]
[1777455206635,40.22,77172.02,0.0,-0.11868,7e-05,13.73643]
[1777455212636,40.22,77174.77,0.0,-0.11846,7e-05,13.71763]
[1777455212683,40.22,77174.77,0.0,-0.11846,7e-05,13.71763]
[1777455213002,40.22,77176.11,0.0,-0.11837,7e-05,13.71029]
[1777455213777,40.22,77189.12,0.0,-0.11745,7e-05,13.63684]
[1777455214588,40.22,77189.12,0.0,-0.11745,7e-05,13.63684]
[1777455214631,40.22,77189.12,0.0,-0.11745,7e-05,13.63684]
[1777455215450,40.22,77191.07,0.0,-0.11731,7e-05,13.62598]
[1777455215904,40.23,77186.0,0.0,-0.11768,7e-05,13.65509]
[1777455216305,40.23,77186.0,0.0,-0.11768,7e-05,13.65509]
[1777455216338,40.23,77186.0,0.0,-0.11768,7e-05,13.65509]
[1777455216348,40.23,77186.0,0.0,-0.11768,7e-05,13.65509]
[1777455216715,40.23,77186.0,0.0,-0.11768,7e-05,13.65509]
[1777455216901,40.23,77186.0,0.0,-0.11768,7e-05,13.65509]
[1777455217108,40.23,77180.13,0.0,-0.1181,7e-05,13.68844]
[1777455217297,40.23,77180.13,0.0,-0.1181,7e-05,13.68844]
[1777455220800,40.23,77162.34,0.0,-0.11937,7e-05,13.78924]
[1777455220827,40.23,77162.34,0.0,-0.11937,7e-05,13.78924]
[1777455220875,40.23,77162.34,0.0,-0.11937,7e-05,13.78924]
[1777455222669,40.23,77159.47,0.0,-0.11957,7e-05,13.8055]
[1777455222710,40.23,77159.47,0.0,-0.11957,7e-05,13.8055]
[1777455222750,40.23,77152.18,0.0,-0.1201,7e-05,13.84676]
[1777455224693,40.23,77152.18,0.0,-0.1201,7e-05,13.8467]
[1777455224730,40.23,77151.6,0.0,-0.12014,7e-05,13.84991]
[1777455225339,40.23,77151.6,0.0,-0.12014,7e-05,13.84991]
[1777455226149,40.23,77151.6,0.0,-0.12014,7e-05,13.84991]
[1777455231603,40.23,77142.38,0.0,-0.1208,7e-05,13.9024]
[1777455236845,40.23,77142.39,0.0,-0.12081,7e-05,13.90278]
[1777455240824,40.23,77142.81,0.0,-0.12078,7e-05,13.90046]
[1777455242842,40.23,77144.22,0.0,-0.12067,7e-05,13.89222]
[1777455243232,40.23,77144.22,0.0,-0.12067,7e-05,13.89222]
[1777455243243,40.23,77144.22,0.0,-0.12067,7e-05,13.89222]
[1777455242941,40.23,77142.77,0.0,-0.12078,7e-05,13.90022]
[1777455243687,40.23,77142.77,0.0,-0.12078,7e-05,13.90022]
[1777455246879,40.23,77145.39,0.0,-0.12058,7e-05,13.88517]
[1777455246915,40.23,77145.95,0.0,-0.12054,7e-05,13.88184]
[1777455247720,40.23,77145.95,0.0,-0.12054,7e-05,13.88184]
[1777455247758,40.23,77146.21,0.0,-0.12052,7e-05,13.88037]
[1777455253619,40.23,77150.1,0.0,-0.12024,7e-05,13.85803]
[1777455254989,40.23,77151.42,0.0,-0.12014,7e-05,13.85052]
[1777455255060,40.23,77151.05,0.0,-0.12017,7e-05,13.85261]
[1777455255588,40.23,77151.05,0.0,-0.12017,7e-05,13.85261]
[1777455255625,40.23,77151.05,0.0,-0.12017,7e-05,13.85261]
[1777455255771,40.23,77151.05,0.0,-0.12017,7e-05,13.85261]
[1777455257029,40.23,77151.05,0.0,-0.12017,7e-05,13.85261]
[1777455257391,40.23,77150.59,0.0,-0.1202,7e-05,13.8552]
[1777455262727,40.23,77159.04,0.0,-0.1196,7e-05,13.8074]
[1777455267857,40.23,77170.25,0.0,-0.1188,7e-05,13.74447]
[1777455268790,40.23,77170.25,0.0,-0.1188,7e-05,13.74447]
[1777455270577,40.23,77172.88,0.0,-0.11862,7e-05,13.72987]
[1777455270639,40.23,77172.88,0.0,-0.11862,7e-05,13.72987]
[1777455274765,40.23,77179.14,0.0,-0.11815,7e-05,13.69137]
[1777455279793,40.23,77170.17,0.0,-0.1188,7e-05,13.74271]
[1777455284976,40.23,77173.76,0.0,-0.11855,7e-05,13.72289]
[1777455286061,40.23,77173.76,0.0,-0.11855,7e-05,13.72289]
[1777455292269,40.23,77172.54,0.0,-0.11864,7e-05,13.73018]
[1777455298185,40.23,77172.44,0.0,-0.11865,7e-05,13.73112]
[1777455304234,40.23,77182.21,0.0,-0.11796,7e-05,13.67652]
[1777455307993,40.24,77189.0,0.0,-0.11749,7e-05,13.63882]
[1777455310553,40.24,77192.11,0.0,-0.11728,7e-05,13.62189]
[1777455316194,40.24,77198.96,0.0,-0.11681,7e-05,13.58476]
[1777455320130,40.24,77200.58,0.0,-0.11671,7e-05,13.57644]
[1777455320225,40.24,77200.58,0.0,-0.11671,7e-05,13.57644]
[1777455320331,40.24,77202.16,0.0,-0.1166,7e-05,13.56781]
[1777455321760,40.24,77202.32,0.0,-0.11659,7e-05,13.56719]
[1777455322235,40.24,77205.24,0.0,-0.11639,7e-05,13.55105]
[1777455328277,40.25,77210.74,0.0,-0.11603,7e-05,13.52213]
[1777455328628,40.25,77210.74,0.0,-0.11603,7e-05,13.52213]
[1777455329284,40.25,77210.67,0.0,-0.11604,7e-05,13.52288]
[1777455333372,40.25,77212.37,0.0,-0.11591,7e-05,13.51105]
[1777455333519,40.25,77212.37,0.0,-0.11591,7e-05,13.51105]
[1777455339353,40.26,77210.2,0.0,-0.11609,7e-05,13.52532]
[1777455340383,40.26,77210.47,0.0,-0.11607,7e-05,13.52415]
[1777455342105,40.26,77215.49,0.0,-0.11573,7e-05,13.49628]
[1777455342121,40.26,77215.49,0.0,-0.11573,7e-05,13.49628]
[1777455343755,40.26,77216.2,0.0,-0.11569,7e-05,13.49308]
[1777455343785,40.26,77216.2,0.0,-0.11569,7e-05,13.49308]
[1777455349423,40.27,77218.58,0.0,-0.11555,7e-05,13.48214]
[1777455354459,40.27,77217.67,0.0,-0.11564,7e-05,13.48934]
[1777455356484,40.27,77218.95,0.0,-0.11555,7e-05,13.48257]
[1777455356501,40.27,77218.95,0.0,-0.11555,7e-05,13.48257]
[1777455357084,40.27,77218.95,0.0,-0.11555,7e-05,13.48257]
[1777455357097,40.27,77218.95,0.0,-0.11555,7e-05,13.48257]
[1777455359114,40.27,77219.46,0.0,-0.11553,7e-05,13.48058]
[1777455360202,40.27,77223.42,0.0,-0.11526,7e-05,13.45924]
[1777455360322,40.28,77229.52,0.0,-0.11484,7e-05,13.42549]
[1777455364040,40.28,77228.98,0.0,-0.11489,7e-05,13.42957]
[1777455364130,40.28,77230.72,0.0,-0.11479,7e-05,13.42088]
[1777455370120,40.28,77232.56,0.0,-0.11468,7e-05,13.4127]
[1777455370221,40.29,77233.38,0.0,-0.11464,7e-05,13.4092]
[1777455375606,40.29,77232.99,0.0,-0.1147,7e-05,13.41416]
[1777455380738,40.3,77229.62,0.0,-0.11496,7e-05,13.43524]
[1777455381214,40.3,77229.62,0.0,-0.11496,7e-05,13.43524]
[1777455386683,40.31,77228.63,0.0,-0.11507,7e-05,13.44435]
[1777455390881,40.31,77229.68,0.0,-0.11502,7e-05,13.43995]
[1777455396754,40.32,77227.74,0.0,-0.11517,7e-05,13.45035]
[1777455401865,40.32,77227.9,0.0,-0.11518,7e-05,13.45129]
[1777455403600,40.32,77225.52,0.0,-0.11535,7e-05,13.46555]
[1777455407393,40.32,77222.31,0.0,-0.11559,7e-05,13.4844]
[1777455407422,40.33,77219.9,0.0,-0.11577,7e-05,13.49912]
[1777455408133,40.33,77219.9,0.0,-0.11577,7e-05,13.49912]
[1777455408234,40.33,77216.62,0.0,-0.116,7e-05,13.51789]
[1777455413873,40.33,77214.9,0.0,-0.11615,7e-05,13.52924]
[1777455418911,40.33,77215.81,0.0,-0.1161,7e-05,13.5258]
[1777455420993,40.33,77214.92,0.0,-0.11617,7e-05,13.53115]
[1777455421018,40.34,77211.67,0.0,-0.1164,7e-05,13.54975]
[1777455422375,40.34,77211.67,0.0,-0.1164,7e-05,13.54975]
[1777455422408,40.34,77206.25,0.0,-0.11679,7e-05,13.58084]
[1777455423103,40.34,77206.25,0.0,-0.11679,7e-05,13.58084]
[1777455423126,40.34,77206.55,0.0,-0.11677,7e-05,13.57943]
[1777455428182,40.34,77207.45,0.0,-0.11673,7e-05,13.57579]
[1777455434013,40.34,77207.38,0.0,-0.11675,7e-05,13.57768]
[1777455435146,40.34,77207.38,0.0,-0.11675,7e-05,13.57768]
[1777455435191,40.34,77207.85,0.0,-0.11672,7e-05,13.57564]
[1777455436294,40.34,77207.85,0.0,-0.11672,7e-05,13.57564]
[1777455436385,40.35,77207.59,0.0,-0.11674,7e-05,13.5774]
[1777455437250,40.35,77207.59,0.0,-0.11674,7e-05,13.5774]
[1777455437318,40.35,77209.05,0.0,-0.11665,7e-05,13.56951]
[1777455437590,40.35,77209.05,0.0,-0.11665,7e-05,13.56951]
[1777455438252,40.35,77209.03,0.0,-0.11665,7e-05,13.56994]
[1777455441324,40.35,77208.4,0.0,-0.1167,7e-05,13.5738]
[1777455441403,40.35,77207.75,0.0,-0.11675,7e-05,13.57809]
[1777455445202,40.35,77205.52,0.0,-0.11692,7e-05,13.59154]
[1777455445256,40.35,77199.6,0.0,-0.11734,7e-05,13.62508]
[1777455445652,40.35,77199.6,0.0,-0.11734,7e-05,13.62508]
[1777455446941,40.35,77199.6,0.0,-0.11734,7e-05,13.62532]
[1777455447105,40.35,77195.88,0.0,-0.11761,7e-05,13.64646]
[1777455450605,40.35,77193.5,0.0,-0.11778,7e-05,13.66033]
[1777455451268,40.35,77193.5,0.0,-0.11778,7e-05,13.66033]
[1777455457175,40.36,77179.36,0.0,-0.11879,7e-05,13.73833]
[1777455462210,40.36,77179.08,0.0,-0.11882,7e-05,13.7412]
[1777455463517,40.36,77183.15,0.0,-0.11854,7e-05,13.71863]
[1777455464094,40.36,77183.15,0.0,-0.11854,7e-05,13.71863]
[1777455467667,40.36,77187.7,0.0,-0.11822,7e-05,13.69351]
[1777455469480,40.36,77188.06,0.0,-0.1182,7e-05,13.69162]
[1777455475301,40.37,77185.69,0.0,-0.11838,7e-05,13.70592]
[1777455480335,40.37,77186.27,0.0,-0.11834,7e-05,13.70337]
[1777455485374,40.37,77183.9,0.0,-0.11852,7e-05,13.71742]
[1777455490406,40.37,77183.18,0.0,-0.11858,7e-05,13.72217]
[1777455492135,40.37,77182.9,0.0,-0.1186,7e-05,13.72389]
[1777455493731,40.37,77182.32,0.0,-0.11865,7e-05,13.72743]
[1777455499469,40.37,77181.45,0.0,-0.11872,7e-05,13.73316]
[1777455500800,40.37,77181.07,0.0,-0.11875,7e-05,13.73544]
[1777455501825,40.37,77181.01,0.0,-0.11875,7e-05,13.73592]
[1777455507525,40.37,77178.83,0.0,-0.11892,7e-05,13.749]
[1777455510887,40.38,77178.81,0.0,-0.11892,7e-05,13.74948]
[1777455511065,40.38,77178.81,0.0,-0.11892,7e-05,13.74948]
[1777455513231,40.38,77178.61,0.0,-0.11891,7e-05,13.7469]
[1777455513959,40.38,77178.18,0.0,-0.11895,7e-05,13.74957]
[1777455516241,40.38,77175.06,0.0,-0.11917,7e-05,13.76737]
[1777455516331,40.38,77175.06,0.0,-0.11917,7e-05,13.76737]
[1777455522354,40.38,77176.57,0.0,-0.11907,7e-05,13.75953]
[1777455522472,40.38,77176.57,0.0,-0.11907,7e-05,13.75953]
[1777455524837,40.38,77178.4,0.0,-0.11894,7e-05,13.74943]
[1777455526147,40.38,77179.84,0.0,-0.11884,7e-05,13.74145]
[1777455531694,40.38,77188.26,0.0,-0.11826,7e-05,13.69527]
[1777455536729,40.38,77188.56,0.0,-0.11825,7e-05,13.69453]
[1777455541766,40.39,77191.42,0.0,-0.11806,7e-05,13.67942]
[1777455547443,40.39,77192.96,0.0,-0.11796,7e-05,13.67156]
[1777455552841,40.39,77191.41,0.0,-0.11809,7e-05,13.68166]
[1777455557876,40.39,77198.36,0.0,-0.11761,7e-05,13.64363]
[1777455562910,40.4,77197.11,0.0,-0.11771,7e-05,13.65186]
[1777455567724,40.4,77193.38,0.0,-0.11799,7e-05,13.67388]
[1777455568586,40.4,77193.38,0.0,-0.11799,7e-05,13.67388]
[1777455576872,40.4,77192.79,0.0,-0.11802,7e-05,13.67455]
[1777455582506,40.4,77193.72,0.0,-0.11797,7e-05,13.67057]
[1777455586062,40.4,77187.07,0.0,-0.11845,7e-05,13.70873]
[1777455586259,40.4,77187.07,0.0,-0.11845,7e-05,13.70873]
[1777455586432,40.4,77187.07,0.0,-0.11845,7e-05,13.70873]
[1777455586668,40.4,77187.07,0.0,-0.11845,7e-05,13.70873]
[1777455586686,40.41,77174.88,0.0,-0.11932,7e-05,13.77771]
[1777455587262,40.41,77174.88,0.0,-0.11932,7e-05,13.77771]
[1777455587640,40.41,77160.36,0.0,-0.12036,7e-05,13.86006]
[1777455588168,40.41,77160.36,0.0,-0.12036,7e-05,13.86006]
[1777455588506,40.41,77165.01,0.0,-0.12003,7e-05,13.83423]
[1777455589711,40.41,77174.97,0.0,-0.11933,7e-05,13.77854]
[1777455590432,40.41,77174.97,0.0,-0.11933,7e-05,13.77854]
[1777455592937,40.41,77183.15,0.0,-0.11876,7e-05,13.73362]
[1777455594181,40.41,77183.35,0.0,-0.11875,7e-05,13.73249]
[1777455599385,40.42,77180.63,0.0,-0.11899,7e-05,13.75169]
[1777455604563,40.42,77182.06,0.0,-0.1189,7e-05,13.74528]
[1777455610247,40.43,77179.04,0.0,-0.11917,7e-05,13.7663]
[1777455615280,40.43,77180.25,0.0,-0.1191,7e-05,13.7609]
[1777455620314,40.44,77180.81,0.0,-0.11908,7e-05,13.75924]
[1777455624265,40.44,77179.23,0.0,-0.1192,7e-05,13.76904]
[1777455629595,40.44,77175.32,0.0,-0.1195,7e-05,13.79278]
[1777455631387,40.44,77175.32,0.0,-0.1195,7e-05,13.79278]
[1777455631409,40.44,77175.32,0.0,-0.1195,7e-05,13.79278]
[1777455631544,40.44,77175.32,0.0,-0.1195,7e-05,13.79278]
[1777455631627,40.45,77175.1,0.0,-0.1195,7e-05,13.79073]
[1777455632413,40.45,77175.1,0.0,-0.1195,7e-05,13.79073]
[1777455633341,40.45,77172.33,0.0,-0.1197,7e-05,13.80682]
[1777455633407,40.45,77172.32,0.0,-0.11971,7e-05,13.80735]
[1777455638442,40.45,77171.21,0.0,-0.1198,7e-05,13.81501]
[1777455643476,40.45,77170.85,0.0,-0.11984,7e-05,13.81817]
[1777455648161,40.45,77169.9,0.0,-0.11992,7e-05,13.82415]
[1777455652651,40.46,77170.29,0.0,-0.1199,7e-05,13.82297]
[1777455658371,40.46,77174.98,0.0,-0.11959,7e-05,13.79805]
[1777455663619,40.46,77178.18,0.0,-0.11938,7e-05,13.78166]
[1777455668652,40.47,77180.79,0.0,-0.11921,7e-05,13.76839]
[1777455673688,40.47,77181.59,0.0,-0.11917,7e-05,13.76534]
[1777455676337,40.47,77186.45,0.0,-0.11883,7e-05,13.7386]
[1777455679756,40.47,77190.14,0.0,-0.11858,7e-05,13.7189]
[1777455679941,40.47,77190.55,0.0,-0.11856,7e-05,13.71694]
[1777455686780,40.48,77192.34,0.0,-0.11845,7e-05,13.70838]
[1777455691815,40.48,77192.69,0.0,-0.11842,7e-05,13.70436]
[1777455696564,40.48,77194.15,0.0,-0.11833,7e-05,13.69723]
[1777455697413,40.48,77193.77,0.0,-0.11837,7e-05,13.7001]
[1777455704907,40.49,77194.48,0.0,-0.11835,7e-05,13.699]
[1777455710162,40.49,77194.27,0.0,-0.11839,7e-05,13.70196]
[1777455715984,40.5,77196.64,0.0,-0.11825,7e-05,13.69083]
[1777455721025,40.5,77197.78,0.0,-0.11819,7e-05,13.68629]
[1777455726062,40.51,77197.83,0.0,-0.11821,7e-05,13.6879]
[1777455731097,40.51,77197.69,0.0,-0.11824,7e-05,13.69055]
[1777455736323,40.52,77197.0,0.0,-0.11831,7e-05,13.69625]
[1777455736407,40.52,77197.0,0.0,-0.11831,7e-05,13.69625]
[1777455736476,40.52,77197.43,0.0,-0.11829,7e-05,13.6942]
[1777455737874,40.52,77197.38,0.0,-0.11829,7e-05,13.69448]
[1777455739447,40.52,77197.41,0.0,-0.11829,7e-05,13.69468]
[1777455739672,40.52,77197.41,0.0,-0.11829,7e-05,13.69468]
[1777455741867,40.52,77196.83,0.0,-0.11834,7e-05,13.69866]
[1777455741922,40.52,77196.71,0.0,-0.11836,7e-05,13.6997]
[1777455747210,40.52,77194.92,0.0,-0.11851,7e-05,13.71182]
[1777455752805,40.53,77194.81,0.0,-0.1185,7e-05,13.70994]
[1777455760749,40.53,77195.74,0.0,-0.11847,7e-05,13.70742]
[1777455761461,40.53,77195.92,0.0,-0.11847,7e-05,13.70711]
[1777455768355,40.54,77195.03,0.0,-0.11856,7e-05,13.71451]
[1777455769263,40.54,77195.03,0.0,-0.11856,7e-05,13.71451]
[1777455769362,40.54,77194.82,0.0,-0.11858,7e-05,13.71602]
[1777455770886,40.54,77194.82,0.0,-0.11858,7e-05,13.71602]
[1777455771385,40.54,77189.72,0.0,-0.11895,7e-05,13.74529]
[1777455777417,40.55,77187.54,0.0,-0.11913,7e-05,13.75949]
[1777455780997,40.55,77188.36,0.0,-0.11908,7e-05,13.75569]
[1777455781024,40.55,77188.36,0.0,-0.11908,7e-05,13.75569]
[1777455781447,40.55,77188.36,0.0,-0.11908,7e-05,13.75596]
[1777455782464,40.55,77188.36,0.0,-0.11908,7e-05,13.75596]
[1777455783446,40.55,77184.96,0.0,-0.11933,7e-05,13.7753]
[1777455785238,40.55,77185.79,0.0,-0.11927,7e-05,13.77113]
[1777455786262,40.55,77185.07,0.0,-0.11933,7e-05,13.77541]
[1777455786483,40.55,77184.59,0.0,-0.11936,7e-05,13.77834]
[1777455790626,40.55,77183.74,0.0,-0.11943,7e-05,13.78378]
[1777455790673,40.55,77185.53,0.0,-0.11931,7e-05,13.77397]
[1777455791215,40.55,77185.53,0.0,-0.11931,7e-05,13.77397]
[1777455792959,40.55,77185.69,0.0,-0.1193,7e-05,13.77354]
[1777455799572,40.56,77188.34,0.0,-0.11914,7e-05,13.76037]
[1777455804609,40.56,77189.47,0.0,-0.11907,7e-05,13.75525]
[1777455809642,40.56,77189.17,0.0,-0.11911,7e-05,13.75813]
[1777455814678,40.57,77190.39,0.0,-0.11901,7e-05,13.74859]
[1777455819713,40.57,77191.92,0.0,-0.11891,7e-05,13.74121]
[1777455824748,40.57,77191.31,0.0,-0.11897,7e-05,13.74582]
[1777455829783,40.57,77191.08,0.0,-0.119,7e-05,13.74829]
[1777455834818,40.58,77192.79,0.0,-0.11889,7e-05,13.73987]
[1777455836858,40.58,77194.1,0.0,-0.11881,7e-05,13.73278]
[1777455837037,40.58,77194.99,0.0,-0.11875,7e-05,13.72804]
[1777455840192,40.58,77200.94,0.0,-0.11833,7e-05,13.69552]
[1777455840202,40.58,77200.94,0.0,-0.11833,7e-05,13.69552]
[1777455840328,40.58,77200.94,0.0,-0.11833,7e-05,13.69552]
[1777455840622,40.58,77200.94,0.0,-0.11833,7e-05,13.69552]
[1777455840950,40.58,77200.94,0.0,-0.11833,7e-05,13.69552]
[1777455840862,40.58,77201.64,0.0,-0.11829,7e-05,13.6919]
[1777455845897,40.58,77200.74,0.0,-0.11837,7e-05,13.6985]
[1777455850978,40.59,77199.57,0.0,-0.11847,7e-05,13.70626]
[1777455856974,40.59,77197.68,0.0,-0.11863,7e-05,13.71889]
[1777455862009,40.59,77198.84,0.0,-0.11856,7e-05,13.71378]
[1777455867043,40.6,77203.36,0.0,-0.11826,7e-05,13.68997]
[1777455872078,40.6,77204.78,0.0,-0.11815,7e-05,13.67969]
[1777455874819,40.6,77204.73,0.0,-0.11816,7e-05,13.68028]
[1777455874908,40.6,77205.29,0.0,-0.11813,7e-05,13.67775]
[1777455876254,40.6,77205.29,0.0,-0.11813,7e-05,13.67775]
[1777455877695,40.6,77208.61,0.0,-0.1179,7e-05,13.65949]
[1777455877963,40.6,77208.61,0.0,-0.1179,7e-05,13.65949]
[1777455879136,40.6,77208.57,0.0,-0.11791,7e-05,13.66034]
[1777455880107,40.6,77208.31,0.0,-0.11793,7e-05,13.66211]
[1777455886255,40.61,77207.15,0.0,-0.11803,7e-05,13.67008]
[1777455891440,40.61,77208.17,0.0,-0.11798,7e-05,13.66635]
[1777455897255,40.62,77208.26,0.0,-0.118,7e-05,13.66753]
[1777455902291,40.62,77209.26,0.0,-0.11794,7e-05,13.66331]
[1777455903335,40.62,77209.26,0.0,-0.11794,7e-05,13.66331]
[1777455906197,40.62,77208.95,0.0,-0.11797,7e-05,13.66587]
[1777455910224,40.62,77205.72,0.0,-0.11821,7e-05,13.68494]
[1777455911277,40.62,77205.55,0.0,-0.11823,7e-05,13.68613]
[1777455911394,40.62,77205.55,0.0,-0.11823,7e-05,13.68613]
[1777455911583,40.62,77204.13,0.0,-0.11834,7e-05,13.69454]
[1777455912247,40.62,77204.13,0.0,-0.11834,7e-05,13.69454]
[1777455913031,40.62,77204.13,0.0,-0.11834,7e-05,13.69454]
[1777455913766,40.62,77197.25,0.0,-0.11882,7e-05,13.73326]
[1777455913975,40.62,77197.25,0.0,-0.11882,7e-05,13.73326]
[1777455914360,40.63,77196.91,0.0,-0.11885,7e-05,13.73533]
[1777455914429,40.63,77196.91,0.0,-0.11885,7e-05,13.73533]
[1777455915225,40.63,77201.41,0.0,-0.11853,7e-05,13.71015]
[1777455915572,40.63,77201.41,0.0,-0.11853,7e-05,13.71015]
[1777455915582,40.63,77201.41,0.0,-0.11853,7e-05,13.71015]
[1777455921653,40.63,77207.83,0.0,-0.1181,7e-05,13.67603]
[1777455927240,40.63,77213.14,0.0,-0.11774,7e-05,13.64745]
[1777455927257,40.63,77213.14,0.0,-0.11774,7e-05,13.64745]
[1777455927328,40.63,77213.14,0.0,-0.11774,7e-05,13.64745]
[1777455927466,40.63,77213.21,0.0,-0.11774,7e-05,13.64733]
[1777455928139,40.63,77213.21,0.0,-0.11774,7e-05,13.64733]
[1777455928147,40.63,77213.21,0.0,-0.11774,7e-05,13.64733]
[1777455930280,40.63,77217.91,0.0,-0.11742,7e-05,13.62165]
[1777455935523,40.64,77232.22,0.0,-0.11644,7e-05,13.54247]
[1777455940559,40.64,77234.58,0.0,-0.11629,7e-05,13.53019]
[1777455943632,40.65,77237.97,0.0,-0.11606,7e-05,13.51211]
[1777455944407,40.65,77237.82,0.0,-0.11608,7e-05,13.51336]
[1777455950626,40.65,77243.0,0.0,-0.11574,7e-05,13.48627]
[1777455954433,40.65,77243.78,0.0,-0.11569,7e-05,13.48247]
[1777455954680,40.65,77246.49,0.0,-0.11551,7e-05,13.46758]
[1777455959690,40.66,77250.83,0.0,-0.11522,7e-05,13.44457]
[1777455964043,40.66,77251.7,0.0,-0.11517,7e-05,13.44045]
[1777455964084,40.66,77253.29,0.0,-0.11506,7e-05,13.43186]
[1777455969610,40.66,77259.61,0.0,-0.11464,7e-05,13.39816]
[1777455974737,40.66,77259.96,0.0,-0.11464,7e-05,13.39781]
[1777455979831,40.67,77258.97,0.0,-0.11473,7e-05,13.40535]
[1777455980263,40.67,77258.97,0.0,-0.11473,7e-05,13.40535]
[1777455980296,40.67,77258.97,0.0,-0.11473,7e-05,13.40535]
[1777455980838,40.67,77259.31,0.0,-0.11471,7e-05,13.4038]
[1777455981806,40.67,77259.31,0.0,-0.11471,7e-05,13.4038]
[1777455982212,40.67,77262.38,0.0,-0.11451,7e-05,13.38713]
[1777455982254,40.67,77262.38,0.0,-0.11451,7e-05,13.38713]
[1777455982542,40.67,77262.38,0.0,-0.11451,7e-05,13.38713]
[1777455982575,40.67,77262.38,0.0,-0.11451,7e-05,13.38713]
[1777455982854,40.67,77262.38,0.0,-0.11451,7e-05,13.3875]
[1777455983429,40.67,77262.38,0.0,-0.11451,7e-05,13.3875]
[1777455983551,40.67,77262.38,0.0,-0.11451,7e-05,13.3875]
[1777455983815,40.67,77262.38,0.0,-0.11451,7e-05,13.3875]
[1777455983903,40.67,77262.17,0.0,-0.11453,7e-05,13.38908]
[1777455985045,40.67,77262.17,0.0,-0.11453,7e-05,13.38908]
[1777455985090,40.67,77255.69,0.0,-0.11498,7e-05,13.42542]
[1777455986899,40.67,77255.69,0.0,-0.11498,7e-05,13.42574]
[1777455986979,40.67,77255.69,0.0,-0.11498,7e-05,13.42574]
[1777455986986,40.67,77255.69,0.0,-0.11498,7e-05,13.42574]
[1777455987041,40.67,77254.32,0.0,-0.11508,7e-05,13.43364]
[1777455987174,40.67,77254.32,0.0,-0.11508,7e-05,13.43364]
[1777455987887,40.67,77254.4,0.0,-0.11508,7e-05,13.43349]
[1777455988933,40.67,77254.4,0.0,-0.11508,7e-05,13.43349]
[1777455989028,40.67,77254.23,0.0,-0.1151,7e-05,13.43473]
[1777455994596,40.68,77256.74,0.0,-0.11491,7e-05,13.41846]
[1777455994943,40.68,77256.48,0.0,-0.11493,7e-05,13.4202]
[1777455999979,40.68,77265.77,0.0,-0.11432,7e-05,13.37051]
[1777456000950,40.68,77265.77,0.0,-0.11432,7e-05,13.37051]
[1777456001951,40.68,77265.12,0.0,-0.11437,7e-05,13.37451]
[1777456004640,40.69,77272.17,0.0,-0.1139,7e-05,13.33669]
[1777456004688,40.69,77272.17,0.0,-0.1139,7e-05,13.33669]
[1777456005466,40.69,77272.17,0.0,-0.1139,7e-05,13.33714]
[1777456005650,40.69,77272.17,0.0,-0.1139,7e-05,13.33714]
[1777456006037,40.69,77271.24,0.0,-0.11397,7e-05,13.3423]
[1777456006341,40.69,77271.24,0.0,-0.11397,7e-05,13.3423]
[1777456006427,40.69,77271.24,0.0,-0.11397,7e-05,13.3423]
[1777456007005,40.69,77271.24,0.0,-0.11397,7e-05,13.3423]
[1777456007147,40.69,77322.4,0.0,-0.11051,7e-05,13.06038]
[1777456007690,40.69,77322.4,0.0,-0.11051,7e-05,13.06038]
[1777456008043,40.69,77321.97,0.0,-0.11054,7e-05,13.06291]
[1777456008285,40.69,77321.97,0.0,-0.11054,7e-05,13.06291]
[1777456008471,40.69,77321.97,0.0,-0.11054,7e-05,13.06291]
[1777456008499,40.69,77321.97,0.0,-0.11054,7e-05,13.06291]
[1777456009211,40.7,77290.58,0.0,-0.1127,7e-05,13.23947]
[1777456009291,40.7,77290.58,0.0,-0.1127,7e-05,13.23947]
[1777456009432,40.7,77290.58,0.0,-0.1127,7e-05,13.23947]
[1777456009937,40.7,77290.58,0.0,-0.1127,7e-05,13.23947]
[1777456009976,40.7,77290.58,0.0,-0.1127,7e-05,13.23947]
[1777456010059,40.71,77290.58,0.0,-0.11276,7e-05,13.24428]
[1777456011290,40.71,77279.63,0.0,-0.11351,7e-05,13.30517]
[1777456012073,40.71,77282.18,0.0,-0.11334,7e-05,13.29131]
[1777456012641,40.71,77282.18,0.0,-0.11334,7e-05,13.29131]
[1777456013081,40.71,77290.58,0.0,-0.11277,7e-05,13.24513]
[1777456013319,40.71,77290.58,0.0,-0.11277,7e-05,13.24513]
[1777456015547,40.72,77299.74,0.0,-0.11222,7e-05,13.20103]
[1777456015981,40.72,77299.74,0.0,-0.11222,7e-05,13.20103]
[1777456016893,40.72,77302.69,0.0,-0.11203,7e-05,13.18518]
[1777456016950,40.72,77302.69,0.0,-0.11203,7e-05,13.18518]
[1777456019455,40.73,77309.6,0.0,-0.11157,7e-05,13.14795]
[1777456021254,40.73,77306.79,0.0,-0.11177,7e-05,13.16421]
[1777456022012,40.73,77306.79,0.0,-0.11177,7e-05,13.16421]
[1777456024348,40.73,77314.72,0.0,-0.11127,7e-05,13.12335]
[1777456025057,40.73,77314.72,0.0,-0.11127,7e-05,13.12335]
[1777456025171,40.73,77315.22,0.0,-0.11124,7e-05,13.12084]
[1777456025451,40.73,77315.22,0.0,-0.11124,7e-05,13.12084]
[1777456025780,40.73,77315.22,0.0,-0.11124,7e-05,13.12084]
[1777456026175,40.73,77325.84,0.0,-0.11053,7e-05,13.06264]
[1777456028189,40.74,77337.88,0.0,-0.10974,7e-05,12.99725]
[1777456031198,40.74,77335.25,0.0,-0.10992,7e-05,13.01213]
[1777456031228,40.74,77335.46,0.0,-0.10991,7e-05,13.01181]
[1777456031430,40.74,77335.46,0.0,-0.10991,7e-05,13.01181]
[1777456032034,40.74,77334.18,0.0,-0.11,7e-05,13.01926]
[1777456032629,40.74,77334.18,0.0,-0.11,7e-05,13.01926]
[1777456032665,40.74,77334.18,0.0,-0.11,7e-05,13.01926]
[1777456033439,40.74,77331.59,0.0,-0.11018,7e-05,13.0339]
[1777456033473,40.74,77331.59,0.0,-0.11018,7e-05,13.0339]
[1777456033868,40.74,77331.59,0.0,-0.11018,7e-05,13.0339]
[1777456033970,40.74,77328.34,0.0,-0.1104,7e-05,13.05215]
[1777456036159,40.74,77328.34,0.0,-0.1104,7e-05,13.05215]
[1777456036247,40.75,77332.06,0.0,-0.1102,7e-05,13.03602]
[1777456039267,40.77,77344.47,0.0,-0.10948,7e-05,12.9762]
[1777456041563,40.78,77339.73,0.0,-0.10985,7e-05,13.00697]
[1777456041607,40.78,77335.11,0.0,-0.11016,7e-05,13.03275]
[1777456042733,40.78,77335.11,0.0,-0.11016,7e-05,13.03275]
[1777456042825,40.78,77335.11,0.0,-0.11016,7e-05,13.03275]
[1777456042976,40.78,77335.11,0.0,-0.11016,7e-05,13.03275]
[1777456043077,40.78,77330.94,0.0,-0.11045,7e-05,13.05644]
[1777456043537,40.78,77330.94,0.0,-0.11045,7e-05,13.05644]
[1777456049337,40.79,77323.18,0.0,-0.11099,7e-05,13.10104]
[1777456054373,40.79,77318.97,0.0,-0.11126,7e-05,13.12171]
[1777456059410,40.79,77320.6,0.0,-0.11117,7e-05,13.11402]
[1777456064442,40.8,77315.98,0.0,-0.1115,7e-05,13.14142]
[1777456069478,40.8,77313.1,0.0,-0.11172,7e-05,13.15947]
[1777456074514,40.8,77308.59,0.0,-0.11203,7e-05,13.1851]
[1777456079547,40.8,77312.34,0.0,-0.11179,7e-05,13.16526]
[1777456084583,40.81,77315.57,0.0,-0.11158,7e-05,13.14836]
[1777456089618,40.81,77316.68,0.0,-0.11152,7e-05,13.14321]
[1777456092653,40.81,77317.13,0.0,-0.11149,7e-05,13.14114]
[1777456093597,40.81,77316.09,0.0,-0.11157,7e-05,13.14727]
[1777456094378,40.81,77309.28,0.0,-0.11203,7e-05,13.18474]
[1777456100697,40.82,77310.21,0.0,-0.112,7e-05,13.1825]
[1777456105737,40.82,77311.39,0.0,-0.11195,7e-05,13.17844]
[1777456110777,40.82,77313.11,0.0,-0.11185,7e-05,13.17071]
[1777456112031,40.82,77326.12,0.0,-0.11096,7e-05,13.0956]
[1777456112858,40.82,77326.12,0.0,-0.11096,7e-05,13.0956]
[1777456113178,40.82,77326.12,0.0,-0.11096,7e-05,13.0956]
[1777456113229,40.82,77326.12,0.0,-0.11096,7e-05,13.0956]
[1777456113271,40.83,77325.98,0.0,-0.11097,7e-05,13.09661]
[1777456113319,40.83,77325.98,0.0,-0.11097,7e-05,13.09661]
[1777456114068,40.83,77325.98,0.0,-0.11097,7e-05,13.09661]
[1777456114470,40.83,77329.86,0.0,-0.11071,7e-05,13.07556]
[1777456114498,40.83,77329.86,0.0,-0.11071,7e-05,13.07556]
[1777456115053,40.83,77327.34,0.0,-0.11088,7e-05,13.08967]
[1777456117236,40.83,77327.34,0.0,-0.11089,7e-05,13.08993]
[1777456117507,40.83,77323.67,0.0,-0.11113,7e-05,13.11031]
[1777456117666,40.83,77323.67,0.0,-0.11113,7e-05,13.11031]
[1777456117730,40.83,77323.67,0.0,-0.11113,7e-05,13.11031]
[1777456117905,40.83,77323.67,0.0,-0.11113,7e-05,13.11031]
[1777456118282,40.83,77350.45,0.0,-0.10935,7e-05,12.96368]
[1777456119262,40.83,77367.63,0.0,-0.10823,7e-05,12.87048]
[1777456122667,40.83,77365.85,0.0,-0.10836,7e-05,12.88157]
[1777456123497,40.83,77366.06,0.0,-0.10835,7e-05,12.88097]
[1777456126635,40.84,77363.11,0.0,-0.10856,7e-05,12.89844]
[1777456126664,40.84,77363.11,0.0,-0.10856,7e-05,12.89844]
[1777456131921,40.84,77362.01,0.0,-0.10867,7e-05,12.90753]
[1777456133076,40.84,77362.01,0.0,-0.10867,7e-05,12.90753]
[1777456134727,40.84,77363.92,0.0,-0.10855,7e-05,12.89764]
[1777456135611,40.84,77370.58,0.0,-0.10812,7e-05,12.86154]
[1777456135620,40.84,77370.58,0.0,-0.10812,7e-05,12.86154]
[1777456136438,40.85,77372.22,0.0,-0.10801,7e-05,12.85286]
[1777456138378,40.85,77373.67,0.0,-0.10792,7e-05,12.84552]
[1777456138592,40.85,77373.67,0.0,-0.10792,7e-05,12.84552]
[1777456138747,40.85,77373.67,0.0,-0.10792,7e-05,12.84552]
[1777456140806,40.85,77370.29,0.0,-0.10815,7e-05,12.86448]
[1777456140823,40.85,77370.29,0.0,-0.10815,7e-05,12.86448]
[1777456140954,40.85,77370.29,0.0,-0.10815,7e-05,12.86448]
[1777456141341,40.85,77378.92,0.0,-0.10759,7e-05,12.81767]
[1777456141537,40.85,77378.92,0.0,-0.10759,7e-05,12.81767]
[1777456142077,40.85,77378.92,0.0,-0.10759,7e-05,12.81767]
[1777456142133,40.85,77378.92,0.0,-0.10759,7e-05,12.81767]
[1777456142245,40.85,77398.86,0.0,-0.10631,6e-05,12.71091]
[1777456142541,40.85,77398.86,0.0,-0.10631,6e-05,12.71091]
[1777456143416,40.85,77399.58,0.0,-0.10627,6e-05,12.70733]
[1777456148973,40.86,77398.73,0.0,-0.10634,6e-05,12.71349]
[1777456153859,40.86,77405.59,0.0,-0.10591,6e-05,12.67768]
[1777456153932,40.86,77405.59,0.0,-0.10591,6e-05,12.67768]
[1777456159112,40.86,77399.56,0.0,-0.10633,6e-05,12.71237]
[1777456162469,40.87,77404.65,0.0,-0.10601,6e-05,12.68568]
[1777456168385,40.87,77416.33,0.0,-0.10528,6e-05,12.62437]
[1777456168563,40.87,77417.21,0.0,-0.10523,6e-05,12.62005]
[1777456168945,40.87,77417.21,0.0,-0.10523,6e-05,12.62005]
[1777456169120,40.87,77417.21,0.0,-0.10523,6e-05,12.62005]
[1777456169207,40.87,77473.28,0.0,-0.10167,6e-05,12.31762]
[1777456170000,40.87,77473.28,0.0,-0.10167,6e-05,12.31762]
[1777456170098,40.87,77473.28,0.0,-0.10167,6e-05,12.31762]
[1777456170212,40.9,77473.28,0.0,-0.1018,6e-05,12.32958]
[1777456170497,40.9,77473.28,0.0,-0.1018,6e-05,12.32958]
[1777456171060,40.9,77473.28,0.0,-0.1018,6e-05,12.32958]
[1777456171217,40.9,77538.25,0.0,-0.09776,6e-05,11.97895]
[1777456171836,40.9,77538.25,0.0,-0.09776,6e-05,11.97895]
[1777456172203,40.9,77538.25,0.0,-0.09776,6e-05,11.97895]
[1777456172269,40.9,77602.57,0.0,-0.09393,6e-05,11.6415]
[1777456172778,40.9,77602.57,0.0,-0.09393,6e-05,11.6415]
[1777456173429,40.9,77602.57,0.0,-0.09393,6e-05,11.6415]
[1777456173805,40.9,77602.57,0.0,-0.09393,6e-05,11.6415]
[1777456174294,40.9,77630.24,0.0,-0.09232,6e-05,11.49779]
[1777456175739,40.93,77630.24,0.0,-0.09246,6e-05,11.51048]
[1777456177082,40.96,77639.85,0.0,-0.09205,6e-05,11.4736]
[1777456177261,40.96,77639.85,0.0,-0.09209,6e-05,11.47738]
[1777456178283,40.96,77639.85,0.0,-0.09209,6e-05,11.47738]
[1777456178375,40.97,77619.32,0.0,-0.09332,6e-05,11.58824]
[1777456178781,40.97,77619.32,0.0,-0.09332,6e-05,11.58824]
[1777456179355,40.99,77605.56,0.0,-0.09424,6e-05,11.66976]
[1777456180074,40.99,77605.56,0.0,-0.09424,6e-05,11.66976]
[1777456180310,40.99,77605.56,0.0,-0.09424,6e-05,11.66976]
[1777456180320,40.99,77592.86,0.0,-0.09499,6e-05,11.73639]
[1777456180741,40.99,77592.86,0.0,-0.09499,6e-05,11.73639]
[1777456182985,40.99,77580.75,0.0,-0.09573,6e-05,11.80156]
[1777456183447,41.0,77575.69,0.0,-0.09604,6e-05,11.82929]
[1777456184309,41.0,77569.24,0.0,-0.09643,6e-05,11.86374]
[1777456186323,41.0,77584.23,0.0,-0.09554,6e-05,11.78518]
[1777456186685,41.0,77584.23,0.0,-0.09554,6e-05,11.78518]
[1777456187400,41.0,77600.89,0.0,-0.09456,6e-05,11.69866]
[1777456187735,41.0,77600.89,0.0,-0.09456,6e-05,11.69866]
[1777456188340,41.0,77600.89,0.0,-0.09456,6e-05,11.69866]
[1777456189508,41.0,77611.9,0.0,-0.09393,6e-05,11.64221]
[1777456189677,41.0,77611.9,0.0,-0.09393,6e-05,11.64221]
[1777456190367,41.0,77626.56,0.0,-0.09307,6e-05,11.5656]
[1777456191365,41.0,77644.78,0.0,-0.09201,6e-05,11.47114]
[1777456193388,41.02,77663.76,0.0,-0.09099,6e-05,11.37972]
[1777456194317,41.02,77663.76,0.0,-0.09099,6e-05,11.37972]
[1777456194417,41.03,77660.28,0.0,-0.09124,6e-05,11.40204]
[1777456194463,41.03,77660.28,0.0,-0.09124,6e-05,11.40204]
[1777456195395,41.04,77660.28,0.0,-0.09129,6e-05,11.4068]
[1777456195622,41.04,77660.28,0.0,-0.09129,6e-05,11.4068]
[1777456196403,41.05,77656.1,0.0,-0.09158,6e-05,11.4329]
[1777456198248,41.06,77656.27,0.0,-0.09165,6e-05,11.43923]
[1777456199770,41.09,77640.6,0.0,-0.0927,6e-05,11.53409]
[1777456201702,41.11,77621.23,0.0,-0.09392,6e-05,11.64344]
[1777456202066,41.11,77621.23,0.0,-0.09392,6e-05,11.64344]
[1777456202268,41.11,77621.23,0.0,-0.09392,6e-05,11.64344]
[1777456202459,41.11,77629.93,0.0,-0.09343,6e-05,11.59921]
[1777456202594,41.11,77629.93,0.0,-0.09343,6e-05,11.59921]
[1777456203040,41.11,77629.93,0.0,-0.09343,6e-05,11.59921]
[1777456203462,41.11,77623.97,0.0,-0.09378,6e-05,11.63103]
[1777456205810,41.11,77627.72,0.0,-0.09358,6e-05,11.61254]
[1777456205827,41.11,77627.72,0.0,-0.09358,6e-05,11.61254]
[1777456205838,41.11,77627.72,0.0,-0.09358,6e-05,11.61254]
[1777456205961,41.11,77627.72,0.0,-0.09358,6e-05,11.61254]
[1777456206170,41.11,77627.72,0.0,-0.09358,6e-05,11.61254]
[1777456206200,41.11,77627.72,0.0,-0.09358,6e-05,11.61254]
[1777456206490,41.11,77627.72,0.0,-0.09358,6e-05,11.61254]
[1777456206337,41.12,77626.52,0.0,-0.09365,6e-05,11.61952]
[1777456206939,41.12,77626.52,0.0,-0.09365,6e-05,11.61952]
[1777456206947,41.12,77626.52,0.0,-0.09365,6e-05,11.61952]
[1777456207455,41.13,77605.64,0.0,-0.09496,6e-05,11.73555]
[1777456209380,41.13,77605.64,0.0,-0.09496,6e-05,11.73555]
[1777456209433,41.13,77594.81,0.0,-0.09561,6e-05,11.7932]
[1777456209590,41.13,77594.81,0.0,-0.09561,6e-05,11.7932]
[1777456210459,41.13,77588.32,0.0,-0.096,6e-05,11.82769]
[1777456213232,41.13,77578.52,0.0,-0.09659,6e-05,11.87956]
[1777456214956,41.14,77568.75,0.0,-0.09719,6e-05,11.93151]
[1777456215343,41.14,77568.75,0.0,-0.09719,6e-05,11.93151]
[1777456215370,41.14,77568.75,0.0,-0.09719,6e-05,11.93151]
[1777456217507,41.14,77565.43,0.0,-0.09739,6e-05,11.94968]
[1777456218422,41.14,77565.43,0.0,-0.09739,6e-05,11.94968]
[1777456218465,41.14,77565.43,0.0,-0.09739,6e-05,11.94968]
[1777456218480,41.14,77566.36,0.0,-0.09734,6e-05,11.9452]
[1777456218763,41.14,77566.36,0.0,-0.09734,6e-05,11.9452]
[1777456219286,41.14,77566.36,0.0,-0.09734,6e-05,11.9452]
[1777456219388,41.14,77569.96,0.0,-0.09713,6e-05,11.92645]
[1777456219623,41.14,77569.96,0.0,-0.09713,6e-05,11.92645]
[1777456219635,41.14,77568.75,0.0,-0.0972,6e-05,11.93283]
[1777456221499,41.14,77570.18,0.0,-0.09712,6e-05,11.92578]
[1777456223448,41.14,77573.04,0.0,-0.09695,6e-05,11.91097]
[1777456223472,41.14,77569.97,0.0,-0.09714,6e-05,11.92741]
[1777456227654,41.14,77570.94,0.0,-0.09709,6e-05,11.92303]
[1777456227739,41.14,77570.94,0.0,-0.09709,6e-05,11.92303]
[1777456228312,41.14,77570.94,0.0,-0.09709,6e-05,11.92303]
[1777456229725,41.14,77568.8,0.0,-0.09722,6e-05,11.93476]
[1777456229794,41.14,77553.76,0.0,-0.09814,6e-05,12.0149]
[1777456230819,41.14,77553.76,0.0,-0.09814,6e-05,12.0149]
[1777456231514,41.15,77559.69,0.0,-0.09776,6e-05,11.98066]
[1777456232554,41.15,77557.34,0.0,-0.09791,6e-05,11.99351]
[1777456232817,41.15,77557.34,0.0,-0.09791,6e-05,11.99351]
[1777456233154,41.15,77557.34,0.0,-0.09791,6e-05,11.99351]
[1777456234165,41.15,77558.25,0.0,-0.09786,6e-05,11.98914]
[1777456234264,41.15,77569.85,0.0,-0.09716,6e-05,11.92812]
[1777456239273,41.15,77571.91,0.0,-0.09705,6e-05,11.91856]
[1777456243805,41.15,77565.57,0.0,-0.09744,6e-05,11.95267]
[1777456246218,41.15,77564.49,0.0,-0.09751,6e-05,11.95902]
[1777456246569,41.15,77566.16,0.0,-0.09742,6e-05,11.95042]
[1777456246855,41.15,77566.16,0.0,-0.09742,6e-05,11.95042]
[1777456246943,41.15,77566.16,0.0,-0.09742,6e-05,11.95042]
[1777456247158,41.15,77600.01,0.0,-0.09539,6e-05,11.77259]
[1777456247560,41.15,77600.01,0.0,-0.09539,6e-05,11.77259]
[1777456248388,41.15,77600.01,0.0,-0.09539,6e-05,11.77259]
[1777456248484,41.15,77625.32,0.0,-0.0939,6e-05,11.6407]
[1777456249739,41.16,77631.25,0.0,-0.09356,6e-05,11.61017]
[1777456249749,41.16,77631.25,0.0,-0.09356,6e-05,11.61017]
[1777456250433,41.16,77627.16,0.0,-0.0938,6e-05,11.63188]
[1777456255840,41.16,77627.64,0.0,-0.0938,6e-05,11.63171]
[1777456259823,41.16,77628.82,0.0,-0.09373,6e-05,11.62581]
[1777456261848,41.16,77623.71,0.0,-0.09403,6e-05,11.65251]
[1777456262904,41.16,77629.05,0.0,-0.09372,6e-05,11.62472]
[1777456263325,41.16,77629.05,0.0,-0.09372,6e-05,11.62472]
[1777456263431,41.16,77629.05,0.0,-0.09372,6e-05,11.62472]
[1777456263537,41.17,77650.53,0.0,-0.09251,6e-05,11.51681]
[1777456264134,41.18,77664.73,0.0,-0.09174,6e-05,11.44743]
[1777456264819,41.18,77664.73,0.0,-0.09174,6e-05,11.44743]
[1777456264949,41.18,77664.73,0.0,-0.09174,6e-05,11.44743]
[1777456266501,41.18,77677.15,0.0,-0.09103,6e-05,11.3836]
[1777456267137,41.18,77677.15,0.0,-0.09103,6e-05,11.3836]
[1777456267309,41.18,77677.15,0.0,-0.09103,6e-05,11.3836]
[1777456267406,41.19,77705.15,0.0,-0.08948,6e-05,11.24338]
[1777456267888,41.19,77705.15,0.0,-0.08948,6e-05,11.24338]
[1777456267948,41.19,77705.15,0.0,-0.08948,6e-05,11.24338]
[1777456267958,41.19,77705.15,0.0,-0.08948,6e-05,11.24338]
[1777456268025,41.19,77705.15,0.0,-0.08948,6e-05,11.24338]
[1777456268432,41.19,77705.15,0.0,-0.08948,6e-05,11.24338]
[1777456268485,41.2,77729.19,0.0,-0.08821,6e-05,11.12769]
[1777456269019,41.2,77729.19,0.0,-0.08821,6e-05,11.12769]
[1777456269115,41.2,77732.76,0.0,-0.08801,6e-05,11.10947]
[1777456270168,41.2,77732.76,0.0,-0.08801,6e-05,11.10947]
[1777456270295,41.2,77734.64,0.0,-0.08791,6e-05,11.10037]
[1777456271569,41.2,77734.64,0.0,-0.08791,6e-05,11.10037]
[1777456271856,41.21,77736.38,0.0,-0.08783,6e-05,11.09289]
[1777456273813,41.21,77726.02,0.0,-0.08842,6e-05,11.14681]
[1777456274520,41.21,77729.03,0.0,-0.08825,6e-05,11.13191]
[1777456274846,41.21,77729.03,0.0,-0.08825,6e-05,11.13191]
[1777456274973,41.21,77729.03,0.0,-0.08825,6e-05,11.13191]
[1777456275074,41.21,77744.08,0.0,-0.08742,6e-05,11.05519]
[1777456276565,41.21,77744.08,0.0,-0.08742,6e-05,11.05519]
[1777456276629,41.22,77740.83,0.0,-0.08767,6e-05,11.07841]
[1777456277537,41.22,77740.83,0.0,-0.08767,6e-05,11.07841]
[1777456277554,41.23,77722.04,0.0,-0.08872,6e-05,11.17519]
[1777456278247,41.23,77722.04,0.0,-0.08872,6e-05,11.17519]
[1777456278348,41.23,77701.51,0.0,-0.08989,6e-05,11.28111]
[1777456279192,41.23,77701.51,0.0,-0.08989,6e-05,11.28111]
[1777456279487,41.23,77702.67,0.0,-0.08983,6e-05,11.27574]
[1777456281310,41.23,77702.67,0.0,-0.08984,6e-05,11.27634]
[1777456281326,41.23,77692.68,0.0,-0.09041,6e-05,11.32822]
[1777456281801,41.23,77692.68,0.0,-0.09041,6e-05,11.32822]
[1777456281970,41.23,77692.68,0.0,-0.09041,6e-05,11.32822]
[1777456282201,41.23,77692.68,0.0,-0.09041,6e-05,11.32822]
[1777456282401,41.23,77698.49,0.0,-0.09008,6e-05,11.29887]
[1777456282762,41.23,77698.49,0.0,-0.09008,6e-05,11.29887]
[1777456283001,41.23,77698.49,0.0,-0.09008,6e-05,11.29887]
[1777456283100,41.23,77698.49,0.0,-0.09008,6e-05,11.29887]
[1777456288292,41.24,77698.52,0.0,-0.09011,6e-05,11.30161]
[1777456288585,41.24,77698.52,0.0,-0.09011,6e-05,11.30161]
[1777456288660,41.24,77707.44,0.0,-0.08961,6e-05,11.25638]
[1777456289476,41.24,77707.44,0.0,-0.08961,6e-05,11.25638]
[1777456289577,41.24,77714.53,0.0,-0.08922,6e-05,11.22036]
[1777456290436,41.24,77714.53,0.0,-0.08922,6e-05,11.22036]
[1777456290521,41.24,77713.82,0.0,-0.08926,6e-05,11.22436]
[1777456291233,41.24,77713.82,0.0,-0.08926,6e-05,11.22436]
[1777456291330,41.24,77717.0,0.0,-0.08907,6e-05,11.20508]
[1777456291885,41.24,77717.0,0.0,-0.08907,6e-05,11.20508]
[1777456292168,41.24,77717.0,0.0,-0.08907,6e-05,11.20546]
[1777456296194,41.25,77697.34,0.0,-0.0902,6e-05,11.30793]
[1777456297297,41.25,77697.34,0.0,-0.0902,6e-05,11.30793]
[1777456297578,41.25,77697.34,0.0,-0.0902,6e-05,11.30793]
[1777456297358,41.25,77695.68,0.0,-0.0903,6e-05,11.31749]
[1777456298581,41.25,77695.68,0.0,-0.0903,6e-05,11.31749]
[1777456300254,41.26,77687.73,0.0,-0.09081,6e-05,11.36367]
[1777456300403,41.26,77687.73,0.0,-0.09081,6e-05,11.36367]
[1777456300640,41.27,77682.35,0.0,-0.09117,6e-05,11.39582]
[1777456301419,41.27,77682.35,0.0,-0.09117,6e-05,11.39582]
[1777456301426,41.27,77682.35,0.0,-0.09117,6e-05,11.39582]
[1777456302681,41.27,77672.5,0.0,-0.09174,6e-05,11.44701]
[1777456303117,41.27,77672.5,0.0,-0.09174,6e-05,11.44701]
[1777456305501,41.27,77677.34,0.0,-0.09147,6e-05,11.42295]
[1777456305523,41.27,77677.34,0.0,-0.09147,6e-05,11.42295]
[1777456308799,41.27,77674.4,0.0,-0.09165,6e-05,11.43951]
[1777456310886,41.28,77681.87,0.0,-0.09123,6e-05,11.40174]
[1777456314179,41.28,77680.41,0.0,-0.09133,6e-05,11.41036]
[1777456314366,41.28,77680.41,0.0,-0.09133,6e-05,11.41036]
[1777456314525,41.28,77684.64,0.0,-0.09109,6e-05,11.38894]
[1777456315634,41.28,77683.68,0.0,-0.09114,6e-05,11.39389]
[1777456316222,41.28,77683.68,0.0,-0.09114,6e-05,11.39389]
[1777456316346,41.28,77660.66,0.0,-0.09248,6e-05,11.51361]
[1777456317241,41.28,77660.66,0.0,-0.09248,6e-05,11.51361]
[1777456317539,41.28,77660.66,0.0,-0.09248,6e-05,11.51361]
[1777456317599,41.28,77631.72,0.0,-0.09416,6e-05,11.66401]
[1777456321923,41.28,77630.25,0.0,-0.09425,6e-05,11.67181]
[1777456322379,41.28,77630.25,0.0,-0.09425,6e-05,11.67181]
[1777456323387,41.28,77645.26,0.0,-0.09337,6e-05,11.59394]
[1777456324026,41.28,77645.26,0.0,-0.09337,6e-05,11.59394]
[1777456324569,41.28,77667.77,0.0,-0.09207,6e-05,11.47766]
[1777456324690,41.28,77667.77,0.0,-0.09207,6e-05,11.47766]
[1777456325415,41.28,77667.77,0.0,-0.09208,6e-05,11.47796]
[1777456326419,41.28,77688.86,0.0,-0.09087,6e-05,11.3697]
[1777456331596,41.29,77688.7,0.0,-0.0909,6e-05,11.37241]
[1777456332203,41.29,77677.54,0.0,-0.09155,6e-05,11.43034]
[1777456332463,41.29,77677.54,0.0,-0.09155,6e-05,11.43072]
[1777456334638,41.29,77663.72,0.0,-0.09235,6e-05,11.50265]
[1777456337121,41.29,77667.87,0.0,-0.09212,6e-05,11.48175]
[1777456338043,41.29,77675.83,0.0,-0.09166,6e-05,11.44097]
[1777456338058,41.29,77675.83,0.0,-0.09166,6e-05,11.44097]
[1777456338149,41.29,77675.83,0.0,-0.09166,6e-05,11.44097]
[1777456339957,41.29,77675.36,0.0,-0.0917,6e-05,11.44408]
[1777456340086,41.29,77675.36,0.0,-0.0917,6e-05,11.44408]
[1777456340133,41.29,77675.36,0.0,-0.0917,6e-05,11.44408]
[1777456340353,41.29,77675.36,0.0,-0.0917,6e-05,11.44408]
[1777456340519,41.3,77672.34,0.0,-0.09188,6e-05,11.45997]
[1777456345600,41.3,77681.15,0.0,-0.09139,6e-05,11.41608]
[1777456351282,41.3,77689.88,0.0,-0.09092,6e-05,11.37385]
[1777456352074,41.3,77685.75,0.0,-0.09113,6e-05,11.39183]
[1777456354673,41.31,77686.69,0.0,-0.09109,6e-05,11.38832]
[1777456360283,41.31,77683.67,0.0,-0.09129,6e-05,11.40608]
[1777456360664,41.31,77677.39,0.0,-0.09165,6e-05,11.43879]
[1777456361673,41.31,77677.39,0.0,-0.09165,6e-05,11.43879]
[1777456361722,41.31,77678.74,0.0,-0.09158,6e-05,11.43219]
[1777456361741,41.31,77678.74,0.0,-0.09158,6e-05,11.43219]
[1777456362679,41.31,77678.19,0.0,-0.09162,6e-05,11.43538]
[1777456362711,41.31,77678.19,0.0,-0.09162,6e-05,11.43538]
[1777456363633,41.31,77678.19,0.0,-0.09162,6e-05,11.43538]
[1777456363687,41.32,77676.32,0.0,-0.09173,6e-05,11.44536]
[1777456364168,41.32,77676.32,0.0,-0.09173,6e-05,11.44536]
[1777456364298,41.32,77676.32,0.0,-0.09173,6e-05,11.44536]
[1777456364473,41.32,77676.32,0.0,-0.09173,6e-05,11.44536]
[1777456366337,41.32,77679.05,0.0,-0.09157,6e-05,11.43164]
[1777456366370,41.32,77679.22,0.0,-0.09157,6e-05,11.43147]
[1777456368267,41.32,77679.22,0.0,-0.09157,6e-05,11.43147]
[1777456368280,41.32,77682.07,0.0,-0.09142,6e-05,11.41751]
[1777456369220,41.32,77682.07,0.0,-0.09142,6e-05,11.41751]
[1777456370240,41.32,77680.69,0.0,-0.0915,6e-05,11.42498]
[1777456372131,41.32,77680.99,0.0,-0.09149,6e-05,11.42379]
[1777456372256,41.32,77680.99,0.0,-0.09149,6e-05,11.42379]
[1777456377359,41.32,77680.47,0.0,-0.09153,6e-05,11.42821]
[1777456378345,41.33,77681.23,0.0,-0.0915,6e-05,11.425]
[1777456379261,41.33,77680.02,0.0,-0.09157,6e-05,11.43157]
[1777456380362,41.33,77680.55,0.0,-0.09154,6e-05,11.42919]
[1777456381670,41.33,77679.74,0.0,-0.09159,6e-05,11.4337]
[1777456381983,41.33,77679.74,0.0,-0.09159,6e-05,11.4337]
[1777456382387,41.33,77679.74,0.0,-0.09159,6e-05,11.4337]
[1777456382435,41.33,77687.5,0.0,-0.09116,6e-05,11.39451]
[1777456383537,41.33,77687.5,0.0,-0.09116,6e-05,11.39451]
[1777456386472,41.33,77694.84,0.0,-0.09075,6e-05,11.35767]
[1777456387191,41.33,77696.46,0.0,-0.09067,6e-05,11.35032]
[1777456387387,41.33,77679.08,0.0,-0.09166,6e-05,11.44006]
[1777456389216,41.33,77677.77,0.0,-0.09174,6e-05,11.44714]
[1777456389288,41.33,77677.77,0.0,-0.09174,6e-05,11.44714]
[1777456390246,41.34,77677.9,0.0,-0.09174,6e-05,11.4468]
[1777456390673,41.34,77685.32,0.0,-0.09132,6e-05,11.40898]
[1777456394524,41.34,77687.74,0.0,-0.09119,6e-05,11.39784]
[1777456399483,41.34,77683.13,0.0,-0.09148,6e-05,11.42337]
[1777456404736,41.35,77691.17,0.0,-0.09104,6e-05,11.38439]
[1777456410599,41.35,77685.34,0.0,-0.09139,6e-05,11.41594]
[1777456411354,41.35,77680.97,0.0,-0.09165,6e-05,11.43916]
[1777456411476,41.35,77680.97,0.0,-0.09165,6e-05,11.43916]
[1777456411576,41.35,77675.07,0.0,-0.09197,6e-05,11.46619]
[1777456413269,41.35,77655.43,0.0,-0.0931,6e-05,11.56791]
[1777456418874,41.36,77653.97,0.0,-0.0932,6e-05,11.57613]
[1777456418880,41.36,77653.97,0.0,-0.0932,6e-05,11.57613]
[1777456424113,41.36,77652.57,0.0,-0.09329,6e-05,11.58409]
[1777456429147,41.36,77650.94,0.0,-0.09339,6e-05,11.59308]
[1777456433348,41.36,77650.32,0.0,-0.09343,6e-05,11.59662]
[1777456433414,41.36,77650.32,0.0,-0.09343,6e-05,11.59662]
[1777456433729,41.36,77649.09,0.0,-0.0935,6e-05,11.60317]
[1777456434211,41.36,77649.09,0.0,-0.0935,6e-05,11.60317]
[1777456434286,41.36,77643.87,0.0,-0.0938,6e-05,11.63031]
[1777456439217,41.36,77656.19,0.0,-0.09309,6e-05,11.56681]
[1777456439993,41.36,77656.19,0.0,-0.09309,6e-05,11.56681]
[1777456440225,41.36,77656.99,0.0,-0.09305,6e-05,11.56281]
[1777456441601,41.36,77656.99,0.0,-0.09305,6e-05,11.56281]
[1777456441618,41.36,77656.99,0.0,-0.09305,6e-05,11.56281]
[1777456441665,41.36,77656.99,0.0,-0.09305,6e-05,11.56281]
[1777456442357,41.36,77658.84,0.0,-0.09294,6e-05,11.55352]
[1777456444696,41.36,77684.05,0.0,-0.0915,6e-05,11.42416]
[1777456445161,41.36,77684.05,0.0,-0.0915,6e-05,11.42416]
[1777456445434,41.36,77686.78,0.0,-0.09134,6e-05,11.41012]
[1777456447176,41.36,77686.78,0.0,-0.09135,6e-05,11.41045]
[1777456449175,41.36,77690.64,0.0,-0.09113,6e-05,11.39133]
[1777456449563,41.36,77690.64,0.0,-0.09113,6e-05,11.39133]
[1777456449622,41.37,77690.35,0.0,-0.09116,6e-05,11.3936]
[1777456450242,41.37,77690.35,0.0,-0.09116,6e-05,11.3936]
[1777456451193,41.37,77685.75,0.0,-0.09143,6e-05,11.41763]
[1777456455621,41.38,77666.55,0.0,-0.09258,6e-05,11.52107]
[1777456456691,41.38,77666.55,0.0,-0.09258,6e-05,11.52107]
[1777456456775,41.38,77665.12,0.0,-0.09266,6e-05,11.52863]
[1777456457787,41.38,77665.12,0.0,-0.09266,6e-05,11.52863]
[1777456458358,41.38,77661.83,0.0,-0.09285,6e-05,11.54579]
[1777456459298,41.38,77661.83,0.0,-0.09285,6e-05,11.54579]
[1777456459366,41.38,77660.53,0.0,-0.09293,6e-05,11.55296]
[1777456459864,41.38,77660.53,0.0,-0.09293,6e-05,11.55296]
[1777456459901,41.38,77660.53,0.0,-0.09293,6e-05,11.55296]
[1777456459949,41.38,77660.53,0.0,-0.09293,6e-05,11.55296]
[1777456463314,41.38,77649.06,0.0,-0.0936,6e-05,11.61254]
[1777456464287,41.38,77645.69,0.0,-0.0938,6e-05,11.63001]
[1777456464401,41.38,77643.79,0.0,-0.09391,6e-05,11.64018]
[1777456465146,41.38,77643.79,0.0,-0.09391,6e-05,11.64018]
[1777456465369,41.38,77643.79,0.0,-0.09391,6e-05,11.64018]
[1777456467405,41.38,77638.99,0.0,-0.0942,6e-05,11.66532]
[1777456467476,41.38,77643.02,0.0,-0.09396,6e-05,11.64436]
[1777456470143,41.38,77642.55,0.0,-0.09399,6e-05,11.64671]
[1777456470170,41.38,77642.55,0.0,-0.09399,6e-05,11.64671]
[1777456470442,41.38,77647.22,0.0,-0.09371,6e-05,11.62248]
[1777456470978,41.38,77647.22,0.0,-0.09371,6e-05,11.62248]
[1777456471541,41.38,77662.53,0.0,-0.0928,6e-05,11.53958]
[1777456475504,41.38,77655.75,0.0,-0.0932,6e-05,11.57495]
[1777456477335,41.38,77652.81,0.0,-0.09337,6e-05,11.59033]
[1777456477573,41.38,77652.81,0.0,-0.09337,6e-05,11.59033]
[1777456480859,41.38,77656.63,0.0,-0.09315,6e-05,11.57088]
[1777456481397,41.38,77656.63,0.0,-0.09315,6e-05,11.57088]
[1777456481538,41.38,77656.63,0.0,-0.09315,6e-05,11.57088]
[1777456481639,41.38,77662.19,0.0,-0.09283,6e-05,11.54232]
[1777456483546,41.38,77662.19,0.0,-0.09283,6e-05,11.54232]
[1777456489802,41.38,77662.32,0.0,-0.09283,6e-05,11.54256]
[1777456494191,41.38,77662.04,0.0,-0.09286,6e-05,11.54474]
[1777456494356,41.38,77662.04,0.0,-0.09286,6e-05,11.54474]
[1777456494395,41.38,77662.04,0.0,-0.09286,6e-05,11.54474]
[1777456496017,41.39,77673.06,0.0,-0.09222,6e-05,11.48817]
[1777456496625,41.39,77673.06,0.0,-0.09223,6e-05,11.48838]
[1777456497809,41.39,77673.06,0.0,-0.09223,6e-05,11.48838]
[1777456497827,41.39,77673.06,0.0,-0.09223,6e-05,11.48838]
[1777456499525,41.39,77686.22,0.0,-0.09148,6e-05,11.4212]
[1777456499646,41.39,77685.23,0.0,-0.09154,6e-05,11.42663]
[1777456500183,41.39,77685.23,0.0,-0.09154,6e-05,11.42663]
[1777456503558,41.4,77679.21,0.0,-0.09193,6e-05,11.46148]
[1777456506203,41.41,77678.96,0.0,-0.092,6e-05,11.46835]
[1777456506433,41.41,77678.96,0.0,-0.092,6e-05,11.46835]
[1777456506695,41.41,77682.73,0.0,-0.09178,6e-05,11.44895]
[1777456507179,41.41,77682.73,0.0,-0.09178,6e-05,11.44895]
[1777456507554,41.41,77682.73,0.0,-0.09178,6e-05,11.44895]
[1777456507633,41.41,77682.73,0.0,-0.09178,6e-05,11.44895]
[1777456507710,41.41,77711.04,0.0,-0.09018,6e-05,11.30403]
[1777456511384,41.41,77723.44,0.0,-0.08949,6e-05,11.24162]
[1777456511391,41.41,77723.44,0.0,-0.08949,6e-05,11.24162]
[1777456511393,41.41,77723.44,0.0,-0.08949,6e-05,11.24162]
[1777456511404,41.41,77723.44,0.0,-0.08949,6e-05,11.24162]
[1777456511730,41.41,77723.3,0.0,-0.0895,6e-05,11.24298]
[1777456512953,41.41,77717.97,0.0,-0.08981,6e-05,11.27047]
[1777456513082,41.41,77717.97,0.0,-0.08981,6e-05,11.27047]
[1777456516181,41.41,77716.12,0.0,-0.08992,6e-05,11.28072]
[1777456516642,41.41,77716.12,0.0,-0.08992,6e-05,11.28072]
[1777456516660,41.41,77716.12,0.0,-0.08992,6e-05,11.28072]
[1777456516690,41.41,77716.12,0.0,-0.08992,6e-05,11.28072]
[1777456521519,41.42,77715.94,0.0,-0.08994,6e-05,11.28292]
[1777456521798,41.42,77716.94,0.0,-0.08989,6e-05,11.27807]
[1777456525160,41.42,77726.74,0.0,-0.08935,6e-05,11.229]
[1777456525827,41.42,77728.11,0.0,-0.08928,6e-05,11.22236]
[1777456530864,41.42,77725.79,0.0,-0.08942,6e-05,11.23574]
[1777456531885,41.42,77727.32,0.0,-0.08931,6e-05,11.22456]
[1777456532581,41.42,77728.69,0.0,-0.08924,6e-05,11.21758]
[1777456538058,41.43,77733.45,0.0,-0.08899,6e-05,11.19513]
[1777456538122,41.43,77733.45,0.0,-0.08899,6e-05,11.19513]
[1777456538146,41.43,77733.45,0.0,-0.08899,6e-05,11.19513]
[1777456538189,41.43,77733.45,0.0,-0.08899,6e-05,11.19513]
[1777456538241,41.43,77727.74,0.0,-0.08931,6e-05,11.22458]
[1777456539580,41.43,77727.74,0.0,-0.08931,6e-05,11.22458]
[1777456539611,41.43,77722.91,0.0,-0.08959,6e-05,11.24951]
[1777456541941,41.43,77708.29,0.0,-0.09043,6e-05,11.32543]
[1777456547066,41.44,77709.99,0.0,-0.09035,6e-05,11.31863]
[1777456547862,41.44,77707.18,0.0,-0.09052,6e-05,11.33393]
[1777456550838,41.44,77712.78,0.0,-0.09021,6e-05,11.30598]
[1777456551772,41.44,77712.78,0.0,-0.09021,6e-05,11.30598]
[1777456552360,41.44,77709.15,0.0,-0.09043,6e-05,11.32548]
[1777456554228,41.44,77710.03,0.0,-0.09038,6e-05,11.32114]
[1777456554313,41.44,77710.21,0.0,-0.09037,6e-05,11.3204]
[1777456560069,41.44,77704.46,0.0,-0.09071,6e-05,11.35138]
[1777456565557,41.45,77699.69,0.0,-0.091,6e-05,11.37764]
[1777456567733,41.45,77695.42,0.0,-0.09125,6e-05,11.40039]
[1777456570026,41.45,77689.23,0.0,-0.09162,6e-05,11.43336]
[1777456574059,41.47,77673.54,0.0,-0.09259,6e-05,11.52048]
[1777456574253,41.47,77673.54,0.0,-0.09259,6e-05,11.52048]
[1777456574482,41.47,77673.54,0.0,-0.09259,6e-05,11.52048]
[1777456574579,41.47,77656.78,0.0,-0.09358,6e-05,11.60896]
[1777456580210,41.47,77667.54,0.0,-0.09298,6e-05,11.55537]
[1777456584413,41.48,77668.9,0.0,-0.09294,6e-05,11.55217]
[1777456584421,41.49,77666.89,0.0,-0.09307,6e-05,11.56366]
[1777456587212,41.49,77660.77,0.0,-0.09343,6e-05,11.59542]
[1777456587638,41.49,77660.77,0.0,-0.09343,6e-05,11.59542]
[1777456587704,41.49,77660.77,0.0,-0.09343,6e-05,11.59542]
[1777456587726,41.49,77644.62,0.0,-0.09437,6e-05,11.67896]
[1777456588906,41.49,77644.62,0.0,-0.09437,6e-05,11.67896]
[1777456588495,41.49,77615.1,0.0,-0.0961,6e-05,11.83225]
[1777456589407,41.49,77615.1,0.0,-0.0961,6e-05,11.83225]
[1777456589429,41.49,77615.1,0.0,-0.0961,6e-05,11.83225]
[1777456589939,41.49,77615.1,0.0,-0.0961,6e-05,11.83225]
[1777456589487,41.49,77611.71,0.0,-0.0963,6e-05,11.8498]
[1777456591053,41.49,77611.71,0.0,-0.0963,6e-05,11.84976]
[1777456591299,41.49,77612.74,0.0,-0.09621,6e-05,11.8406]
[1777456594322,41.48,77625.62,0.0,-0.09545,6e-05,11.77328]
[1777456596965,41.48,77620.4,0.0,-0.09575,6e-05,11.80018]
[1777456597282,41.48,77625.63,0.0,-0.09544,6e-05,11.77273]
[1777456597346,41.48,77622.94,0.0,-0.0956,6e-05,11.78645]
[1777456598883,41.48,77622.94,0.0,-0.0956,6e-05,11.78645]
[1777456599772,41.48,77622.94,0.0,-0.0956,6e-05,11.78623]
[1777456599808,41.48,77622.94,0.0,-0.0956,6e-05,11.78623]
[1777456599812,41.48,77619.63,0.0,-0.09579,6e-05,11.80295]
[1777456603722,41.48,77616.34,0.0,-0.09597,6e-05,11.81954]
[1777456603819,41.48,77616.59,0.0,-0.09595,6e-05,11.81768]
[1777456606970,41.48,77617.99,0.0,-0.09587,6e-05,11.81012]
[1777456607818,41.48,77617.65,0.0,-0.09588,6e-05,11.81138]
[1777456608216,41.48,77617.22,0.0,-0.0959,6e-05,11.81336]
[1777456608410,41.48,77617.22,0.0,-0.0959,6e-05,11.81336]
[1777456608669,41.48,77611.99,0.0,-0.09621,6e-05,11.84059]
[1777456608993,41.48,77611.99,0.0,-0.09621,6e-05,11.84059]
[1777456614578,41.48,77602.39,0.0,-0.09677,6e-05,11.88965]
[1777456618360,41.48,77590.91,0.0,-0.09746,6e-05,11.94987]
[1777456618635,41.48,77590.91,0.0,-0.09746,6e-05,11.94987]
[1777456620766,41.48,77594.69,0.0,-0.09724,6e-05,11.9304]
[1777456620802,41.48,77597.65,0.0,-0.09706,6e-05,11.91482]
[1777456621003,41.48,77597.65,0.0,-0.09706,6e-05,11.91482]
[1777456621058,41.48,77597.65,0.0,-0.09706,6e-05,11.91482]
[1777456624577,41.48,77607.32,0.0,-0.09648,6e-05,11.86409]
[1777456625251,41.48,77607.8,0.0,-0.09645,6e-05,11.86157]
[1777456629934,41.48,77606.98,0.0,-0.0965,6e-05,11.86575]
[1777456630582,41.48,77606.03,0.0,-0.09656,6e-05,11.87065]
[1777456632410,41.47,77597.53,0.0,-0.09706,6e-05,11.91498]
[1777456632596,41.47,77591.36,0.0,-0.09743,6e-05,11.94712]
[1777456633147,41.47,77591.36,0.0,-0.09743,6e-05,11.94712]
[1777456633617,41.48,77588.88,0.0,-0.09758,6e-05,11.96023]
[1777456634248,41.48,77588.88,0.0,-0.09758,6e-05,11.96023]
[1777456635317,41.48,77588.01,0.0,-0.09763,6e-05,11.96491]
[1777456637336,41.48,77588.41,0.0,-0.09761,6e-05,11.96317]
[1777456638176,41.48,77588.41,0.0,-0.09761,6e-05,11.96317]
[1777456638191,41.48,77588.41,0.0,-0.09761,6e-05,11.96317]
[1777456641395,41.48,77582.12,0.0,-0.09799,6e-05,11.99638]
[1777456646979,41.48,77576.49,0.0,-0.09834,6e-05,12.02618]
[1777456652565,41.48,77581.96,0.0,-0.09798,6e-05,11.99397]
[1777456657772,41.48,77577.53,0.0,-0.09825,6e-05,12.01758]
[1777456662424,41.48,77571.79,0.0,-0.0986,6e-05,12.04771]
[1777456667842,41.48,77570.78,0.0,-0.09866,6e-05,12.05282]
[1777456671732,41.48,77575.31,0.0,-0.09839,6e-05,12.02907]
[1777456672974,41.48,77573.79,0.0,-0.09848,6e-05,12.03703]
[1777456673771,41.48,77580.66,0.0,-0.09806,6e-05,12.00075]
[1777456678919,41.48,77584.21,0.0,-0.09785,6e-05,11.98221]
[1777456680946,41.48,77584.56,0.0,-0.09783,6e-05,11.98043]
[1777456680953,41.48,77584.56,0.0,-0.09783,6e-05,11.98043]
[1777456681703,41.48,77584.07,0.0,-0.09786,6e-05,11.98304]
[1777456681824,41.48,77584.07,0.0,-0.09786,6e-05,11.98304]
[1777456684227,41.48,77584.5,0.0,-0.09783,6e-05,11.98036]
[1777456684240,41.48,77584.5,0.0,-0.09783,6e-05,11.98036]
[1777456687040,41.48,77581.94,0.0,-0.09798,6e-05,11.99325]
[1777456687652,41.48,77587.14,0.0,-0.09766,6e-05,11.9658]
[1777456692924,41.47,77585.19,0.0,-0.09776,6e-05,11.97474]
[1777456693232,41.47,77585.33,0.0,-0.09775,6e-05,11.97375]
[1777456696012,41.47,77582.58,0.0,-0.09792,6e-05,11.98817]
[1777456696021,41.47,77582.58,0.0,-0.09792,6e-05,11.98817]
[1777456696047,41.47,77580.29,0.0,-0.09806,6e-05,12.00014]
[1777456698034,41.47,77580.29,0.0,-0.09806,6e-05,12.00012]
[1777456698054,41.47,77580.19,0.0,-0.09806,6e-05,12.00063]
[1777456701191,41.47,77584.3,0.0,-0.09781,6e-05,11.97881]
[1777456702138,41.47,77586.0,0.0,-0.09771,6e-05,11.96992]
[1777456705838,41.47,77589.51,0.0,-0.09749,6e-05,11.9508]
[1777456706001,41.47,77594.56,0.0,-0.09718,6e-05,11.92401]
[1777456708147,41.47,77602.26,0.0,-0.09672,6e-05,11.88364]
[1777456710298,41.47,77600.84,0.0,-0.0968,6e-05,11.89064]
[1777456710369,41.47,77600.84,0.0,-0.0968,6e-05,11.89064]
[1777456710478,41.47,77600.84,0.0,-0.0968,6e-05,11.89064]
[1777456710817,41.47,77600.84,0.0,-0.0968,6e-05,11.89064]
[1777456710822,41.47,77599.37,0.0,-0.09689,6e-05,11.89831]
[1777456712656,41.47,77613.78,0.0,-0.09601,6e-05,11.81919]
[1777456718196,41.46,77614.32,0.0,-0.09595,6e-05,11.81438]
[1777456721044,41.46,77614.32,0.0,-0.09595,6e-05,11.81438]
[1777456721428,41.46,77608.54,0.0,-0.09628,6e-05,11.8435]
[1777456724320,41.46,77604.7,0.0,-0.0965,6e-05,11.86276]
[1777456724339,41.46,77604.7,0.0,-0.0965,6e-05,11.86276]
[1777456730281,41.45,77603.08,0.0,-0.09657,6e-05,11.86851]
[1777456735316,41.45,77605.34,0.0,-0.09641,6e-05,11.85477]
[1777456739971,41.45,77605.34,0.0,-0.0964,6e-05,11.85364]
[1777456740027,41.45,77605.32,0.0,-0.0964,6e-05,11.85332]
[1777456740175,41.45,77605.32,0.0,-0.0964,6e-05,11.85332]
[1777456745384,41.44,77609.33,0.0,-0.09615,6e-05,11.83143]
[1777456750420,41.44,77618.02,0.0,-0.09562,6e-05,11.78475]
[1777456755455,41.44,77618.22,0.0,-0.09559,6e-05,11.78241]
[1777456757549,41.44,77618.41,0.0,-0.09558,6e-05,11.78118]
[1777456758584,41.44,77620.57,0.0,-0.09545,6e-05,11.7697]
[1777456758678,41.44,77627.54,0.0,-0.09504,6e-05,11.73324]
[1777456761899,41.44,77630.53,0.0,-0.09486,6e-05,11.71732]
[1777456762602,41.44,77632.42,0.0,-0.09474,6e-05,11.70723]
[1777456763192,41.44,77632.79,0.0,-0.09472,6e-05,11.70531]
[1777456763975,41.44,77632.79,0.0,-0.09472,6e-05,11.70531]
[1777456764076,41.43,77633.91,0.0,-0.09465,6e-05,11.69924]
[1777456764772,41.43,77633.91,0.0,-0.09465,6e-05,11.69924]
[1777456764811,41.43,77633.91,0.0,-0.09465,6e-05,11.69924]
[1777456766777,41.43,77633.54,0.0,-0.09467,6e-05,11.70104]
[1777456766815,41.43,77633.54,0.0,-0.09467,6e-05,11.70104]
[1777456766877,41.43,77633.62,0.0,-0.09467,6e-05,11.7005]
[1777456770069,41.43,77633.62,0.0,-0.09466,6e-05,11.70025]
[1777456770246,41.43,77629.66,0.0,-0.09489,6e-05,11.72056]
[1777456771011,41.43,77626.29,0.0,-0.09506,6e-05,11.73419]
[1777456773317,41.43,77622.64,0.0,-0.09528,6e-05,11.75298]
[1777456773325,41.43,77622.64,0.0,-0.09528,6e-05,11.75298]
[1777456774186,41.43,77622.64,0.0,-0.09527,6e-05,11.75279]
[1777456774920,41.43,77622.64,0.0,-0.09527,6e-05,11.75279]
[1777456775012,41.43,77622.64,0.0,-0.09527,6e-05,11.75279]
[1777456776874,41.43,77617.92,0.0,-0.09555,6e-05,11.77692]
[1777456776905,41.43,77617.92,0.0,-0.09555,6e-05,11.77692]
[1777456782650,41.43,77604.65,0.0,-0.09631,6e-05,11.84417]
[1777456784978,41.43,77601.13,0.0,-0.09652,6e-05,11.86221]
[1777456789222,41.42,77599.8,0.0,-0.09658,6e-05,11.86734]
[1777456795737,41.42,77602.47,0.0,-0.09642,6e-05,11.85318]
[1777456800937,41.42,77601.31,0.0,-0.09648,6e-05,11.85916]
[1777456800949,41.42,77601.31,0.0,-0.09648,6e-05,11.85916]
[1777456801167,41.42,77607.18,0.0,-0.09614,6e-05,11.82852]
[1777456801218,41.42,77607.18,0.0,-0.09614,6e-05,11.82852]
[1777456801554,41.42,77607.18,0.0,-0.09614,6e-05,11.82852]
[1777456801640,41.42,77607.18,0.0,-0.09614,6e-05,11.82852]
[1777456801779,41.42,77607.18,0.0,-0.09614,6e-05,11.8285]
[1777456802467,41.42,77607.18,0.0,-0.09614,6e-05,11.8285]
[1777456802486,41.42,77607.18,0.0,-0.09614,6e-05,11.8285]
[1777456802895,41.42,77626.53,0.0,-0.09499,6e-05,11.7278]
[1777456803976,41.42,77626.53,0.0,-0.09499,6e-05,11.7278]
[1777456805235,41.42,77633.58,0.0,-0.09458,6e-05,11.69086]
[1777456808347,41.42,77637.71,0.0,-0.09433,6e-05,11.6692]
[1777456813375,41.42,77644.26,0.0,-0.09395,6e-05,11.63517]
[1777456813863,41.42,77644.91,0.0,-0.09391,6e-05,11.6318]
[1777456815379,41.42,77650.65,0.0,-0.09358,6e-05,11.60208]
[1777456815876,41.42,77652.81,0.0,-0.09345,6e-05,11.59095]
[1777456820913,41.42,77643.22,0.0,-0.094,6e-05,11.64012]
[1777456822547,41.42,77639.35,0.0,-0.09423,6e-05,11.6601]
[1777456823446,41.42,77637.77,0.0,-0.09432,6e-05,11.66829]
[1777456824818,41.42,77634.73,0.0,-0.0945,6e-05,11.68406]
[1777456825442,41.42,77630.25,0.0,-0.09476,6e-05,11.70702]
[1777456825952,41.42,77630.25,0.0,-0.09476,6e-05,11.70689]
[1777456827966,41.42,77629.01,0.0,-0.09483,6e-05,11.71318]
[1777456828759,41.42,77629.01,0.0,-0.09483,6e-05,11.71303]
[1777456829589,41.42,77629.01,0.0,-0.09482,6e-05,11.71287]
[1777456831670,41.42,77626.98,0.0,-0.09494,6e-05,11.72309]
[1777456832860,41.42,77623.52,0.0,-0.09512,6e-05,11.73715]
[1777456834483,41.42,77622.93,0.0,-0.09515,6e-05,11.73984]
[1777456837825,41.41,77610.36,0.0,-0.09588,6e-05,11.8045]
[1777456838735,41.41,77609.64,0.0,-0.09592,6e-05,11.80796]
[1777456838776,41.41,77609.64,0.0,-0.09592,6e-05,11.80796]
[1777456840955,41.41,77613.46,0.0,-0.09569,6e-05,11.78751]
[1777456846098,41.41,77618.18,0.0,-0.09539,6e-05,11.76151]
[1777456847428,41.41,77620.35,0.0,-0.09526,6e-05,11.75001]
[1777456848112,41.41,77616.96,0.0,-0.09546,6e-05,11.76741]
[1777456849707,41.41,77617.05,0.0,-0.09545,6e-05,11.7667]
[1777456849727,41.41,77616.52,0.0,-0.09548,6e-05,11.76922]
[1777456853428,41.41,77616.46,0.0,-0.09548,6e-05,11.7688]
[1777456854153,41.41,77616.69,0.0,-0.09546,6e-05,11.76736]
[1777456859189,41.4,77616.96,0.0,-0.09543,6e-05,11.76476]
[1777456859796,41.4,77616.96,0.0,-0.09543,6e-05,11.76476]
[1777456860314,41.4,77616.16,0.0,-0.09548,6e-05,11.76868]
[1777456860325,41.4,77616.16,0.0,-0.09548,6e-05,11.76868]
[1777456861203,41.4,77616.0,0.0,-0.09548,6e-05,11.76927]
[1777456866241,41.4,77608.61,0.0,-0.09592,6e-05,11.80759]
[1777456871275,41.4,77607.14,0.0,-0.09601,6e-05,11.81541]
[1777456876311,41.4,77605.36,0.0,-0.09611,6e-05,11.82486]
[1777456877912,41.4,77605.36,0.0,-0.09611,6e-05,11.82486]
[1777456878693,41.4,77604.3,0.0,-0.09617,6e-05,11.83013]
[1777456878912,41.4,77604.3,0.0,-0.09617,6e-05,11.83013]
[1777456878929,41.4,77604.3,0.0,-0.09617,6e-05,11.83013]
[1777456882031,41.4,77609.3,0.0,-0.09587,6e-05,11.80353]
[1777456882144,41.4,77609.3,0.0,-0.09587,6e-05,11.80353]
[1777456887715,41.4,77609.79,0.0,-0.09583,6e-05,11.79945]
[1777456887727,41.4,77609.79,0.0,-0.09583,6e-05,11.79945]
[1777456887739,41.4,77609.79,0.0,-0.09583,6e-05,11.79945]
[1777456888229,41.4,77609.79,0.0,-0.09583,6e-05,11.79945]
[1777456892484,41.4,77606.95,0.0,-0.09599,6e-05,11.81355]
[1777456897301,41.4,77603.11,0.0,-0.09619,6e-05,11.83004]
[1777456897775,41.4,77603.11,0.0,-0.09619,6e-05,11.83004]
[1777456897822,41.4,77602.86,0.0,-0.09621,6e-05,11.83141]
[1777456900319,41.4,77601.95,0.0,-0.09626,6e-05,11.83619]
[1777456903612,41.4,77601.46,0.0,-0.09629,6e-05,11.83881]
[1777456908205,41.4,77601.75,0.0,-0.09627,6e-05,11.83737]
[1777456909181,41.4,77601.57,0.0,-0.09628,6e-05,11.83835]
[1777456912776,41.4,77601.55,0.0,-0.09629,6e-05,11.83853]
[1777456914127,41.4,77600.7,0.0,-0.09634,6e-05,11.84301]
[1777456914657,41.4,77598.8,0.0,-0.09645,6e-05,11.85295]
[1777456918067,41.4,77597.44,0.0,-0.09653,6e-05,11.86005]
[1777456922307,41.4,77598.28,0.0,-0.09648,6e-05,11.85562]
[1777456926036,41.4,77597.83,0.0,-0.09651,6e-05,11.85794]
[1777456926272,41.4,77597.83,0.0,-0.09651,6e-05,11.85794]
[1777456926290,41.4,77597.83,0.0,-0.09651,6e-05,11.85794]
[1777456927104,41.4,77597.69,0.0,-0.09652,6e-05,11.85863]
[1777456927144,41.4,77603.01,0.0,-0.0962,6e-05,11.83083]
[1777456928550,41.4,77603.01,0.0,-0.0962,6e-05,11.83083]
[1777456930178,41.4,77600.94,0.0,-0.09632,6e-05,11.84167]
[1777456930699,41.4,77601.18,0.0,-0.09631,6e-05,11.84042]
[1777456933670,41.4,77600.51,0.0,-0.09635,6e-05,11.84393]
[1777456938324,41.4,77599.23,0.0,-0.09643,6e-05,11.85067]
[1777456938947,41.4,77599.41,0.0,-0.09641,6e-05,11.84974]
[1777456939723,41.4,77596.64,0.0,-0.09658,6e-05,11.86422]
[1777456940333,41.4,77596.82,0.0,-0.09657,6e-05,11.86326]
[1777456941154,41.4,77596.82,0.0,-0.09657,6e-05,11.86326]
[1777456941176,41.4,77596.82,0.0,-0.09657,6e-05,11.86326]
[1777456942195,41.4,77595.88,0.0,-0.09662,6e-05,11.86816]
[1777456946662,41.4,77598.1,0.0,-0.09649,6e-05,11.85653]
[1777456946766,41.4,77598.1,0.0,-0.09649,6e-05,11.85653]
[1777456948620,41.4,77600.68,0.0,-0.09634,6e-05,11.84314]
[1777456950149,41.4,77598.44,0.0,-0.09647,6e-05,11.85487]
[1777456955888,41.4,77596.18,0.0,-0.09658,6e-05,11.86303]
[1777456957402,41.4,77596.46,0.0,-0.09657,6e-05,11.86158]
[1777456963945,41.4,77592.89,0.0,-0.09678,6e-05,11.88016]
[1777456966958,41.4,77594.82,0.0,-0.09666,6e-05,11.87007]
[1777456966965,41.4,77593.84,0.0,-0.09672,6e-05,11.87518]
[1777456967552,41.4,77593.84,0.0,-0.09672,6e-05,11.87518]
[1777456967972,41.4,77593.64,0.0,-0.09673,6e-05,11.87622]
[1777456973006,41.4,77596.5,0.0,-0.09656,6e-05,11.86128]
[1777456973660,41.4,77596.5,0.0,-0.09656,6e-05,11.86128]
[1777456979322,41.4,77594.77,0.0,-0.09667,6e-05,11.87042]
[1777456984376,41.4,77597.51,0.0,-0.0965,6e-05,11.85554]
[1777456985932,41.4,77601.44,0.0,-0.09626,6e-05,11.83475]
[1777456987211,41.4,77604.1,0.0,-0.0961,6e-05,11.82064]
[1777456992912,41.39,77612.98,0.0,-0.09556,6e-05,11.77333]
[1777456992919,41.39,77612.98,0.0,-0.09556,6e-05,11.77333]
[1777456993247,41.39,77612.98,0.0,-0.09556,6e-05,11.77333]
[1777456994409,41.39,77621.21,0.0,-0.09507,6e-05,11.73024]
[1777456995161,41.39,77624.87,0.0,-0.09486,6e-05,11.71114]
[1777456996041,41.39,77624.87,0.0,-0.09486,6e-05,11.71114]
[1777456996170,41.39,77624.98,0.0,-0.09485,6e-05,11.7105]
[1777456998197,41.39,77624.84,0.0,-0.09486,6e-05,11.71115]
[1777456998297,41.39,77628.6,0.0,-0.09464,6e-05,11.69155]
[1777457001372,41.39,77629.09,0.0,-0.09461,6e-05,11.68891]
[1777457003337,41.39,77635.12,0.0,-0.09425,6e-05,11.65758]
[1777457004340,41.39,77639.09,0.0,-0.09402,6e-05,11.63702]
[1777457004541,41.39,77646.56,0.0,-0.09359,6e-05,11.59835]
[1777457004682,41.39,77646.56,0.0,-0.09359,6e-05,11.59835]
[1777457005179,41.39,77646.56,0.0,-0.09359,6e-05,11.59835]
[1777457005232,41.39,77646.56,0.0,-0.09358,6e-05,11.59814]
[1777457006305,41.39,77646.56,0.0,-0.09358,6e-05,11.59814]
[1777457006311,41.39,77672.46,0.0,-0.09208,6e-05,11.46429]
[1777457007406,41.39,77672.46,0.0,-0.09208,6e-05,11.46428]
[1777457007909,41.39,77672.46,0.0,-0.09208,6e-05,11.46428]
[1777457008328,41.39,77672.46,0.0,-0.09208,6e-05,11.46428]
[1777457008995,41.39,77675.49,0.0,-0.09191,6e-05,11.44866]
[1777457009026,41.39,77675.49,0.0,-0.09191,6e-05,11.44866]
[1777457009033,41.39,77675.49,0.0,-0.09191,6e-05,11.44866]
[1777457009284,41.39,77675.49,0.0,-0.09191,6e-05,11.44867]
[1777457009505,41.39,77675.49,0.0,-0.09191,6e-05,11.44867]
[1777457013526,41.39,77687.36,0.0,-0.09122,6e-05,11.38521]
[1777457018687,41.4,77695.83,0.0,-0.09075,6e-05,11.3425]
[1777457023524,41.4,77692.61,0.0,-0.09094,6e-05,11.35983]
[1777457024753,41.4,77694.37,0.0,-0.09084,6e-05,11.35098]
[1777457026858,41.4,77697.51,0.0,-0.09066,6e-05,11.33525]
[1777457027391,41.4,77703.26,0.0,-0.09034,6e-05,11.30603]
[1777457031028,41.4,77713.87,0.0,-0.08974,6e-05,11.25166]
[1777457031411,41.4,77713.87,0.0,-0.08974,6e-05,11.25166]
[1777457032040,41.4,77713.75,0.0,-0.08975,6e-05,11.25225]
[1777457032302,41.4,77713.75,0.0,-0.08975,6e-05,11.25225]
[1777457032876,41.4,77708.27,0.0,-0.09006,6e-05,11.28019]
[1777457033125,41.4,77708.27,0.0,-0.09006,6e-05,11.28019]
[1777457033279,41.4,77697.72,0.0,-0.09066,6e-05,11.33439]
[1777457033521,41.4,77697.72,0.0,-0.09066,6e-05,11.33439]
[1777457033985,41.4,77697.72,0.0,-0.09066,6e-05,11.33439]
[1777457034490,41.4,77670.78,0.0,-0.0922,6e-05,11.47295]
[1777457035573,41.4,77670.78,0.0,-0.0922,6e-05,11.47295]
[1777457037039,41.4,77659.7,0.0,-0.09284,6e-05,11.53038]
[1777457037850,41.4,77655.24,0.0,-0.0931,6e-05,11.55375]
[1777457038107,41.4,77655.24,0.0,-0.0931,6e-05,11.55375]
[1777457039718,41.4,77654.83,0.0,-0.09313,6e-05,11.55601]
[1777457046373,41.4,77657.64,0.0,-0.09297,6e-05,11.54217]
[1777457048282,41.4,77660.71,0.0,-0.0928,6e-05,11.52661]
[1777457049799,41.4,77663.89,0.0,-0.09262,6e-05,11.51053]
[1777457055592,41.41,77661.6,0.0,-0.09276,6e-05,11.52345]
[1777457057918,41.41,77662.13,0.0,-0.09273,6e-05,11.52085]
[1777457057986,41.41,77662.13,0.0,-0.09273,6e-05,11.52085]
[1777457058669,41.41,77662.35,0.0,-0.09272,6e-05,11.51997]
[1777457058763,41.41,77662.35,0.0,-0.09272,6e-05,11.51997]
[1777457058805,41.41,77662.35,0.0,-0.09272,6e-05,11.51997]
[1777457058817,41.41,77662.35,0.0,-0.09272,6e-05,11.51997]
[1777457059303,41.41,77662.35,0.0,-0.09272,6e-05,11.51997]
[1777457059315,41.41,77667.49,0.0,-0.09242,6e-05,11.49328]
[1777457059895,41.41,77667.49,0.0,-0.09242,6e-05,11.49328]
[1777457061592,41.41,77684.11,0.0,-0.09147,6e-05,11.4076]
[1777457062243,41.41,77684.11,0.0,-0.09147,6e-05,11.4076]
[1777457062344,41.41,77680.55,0.0,-0.09167,6e-05,11.42584]
[1777457066006,41.41,77672.09,0.0,-0.09215,6e-05,11.46927]
[1777457066018,41.41,77668.75,0.0,-0.09235,6e-05,11.48658]
[1777457068002,41.41,77668.75,0.0,-0.09235,6e-05,11.48658]
[1777457068005,41.41,77666.81,0.0,-0.09246,6e-05,11.49632]
[1777457073283,41.41,77666.41,0.0,-0.09246,6e-05,11.49486]
[1777457074059,41.41,77669.6,0.0,-0.09228,6e-05,11.47876]
[1777457074178,41.41,77669.6,0.0,-0.09228,6e-05,11.47876]
[1777457076070,41.41,77669.64,0.0,-0.09227,6e-05,11.47844]
[1777457077221,41.41,77669.02,0.0,-0.09231,6e-05,11.48201]
[1777457078100,41.41,77669.6,0.0,-0.09228,6e-05,11.4792]
[1777457083789,41.41,77667.93,0.0,-0.09239,6e-05,11.48888]
[1777457088825,41.41,77671.11,0.0,-0.09221,6e-05,11.47322]
[1777457092588,41.41,77674.86,0.0,-0.092,6e-05,11.45445]
[1777457093584,41.41,77674.75,0.0,-0.09201,6e-05,11.45522]
[1777457093861,41.41,77675.96,0.0,-0.09195,6e-05,11.44918]
[1777457095739,41.41,77676.46,0.0,-0.09192,6e-05,11.44682]
[1777457096283,41.41,77676.46,0.0,-0.09192,6e-05,11.44682]
[1777457096754,41.41,77676.11,0.0,-0.09194,6e-05,11.44844]
[1777457096762,41.41,77676.11,0.0,-0.09194,6e-05,11.44844]
[1777457097204,41.41,77676.11,0.0,-0.09194,6e-05,11.44844]
[1777457097235,41.41,77674.69,0.0,-0.09202,6e-05,11.45567]
[1777457102923,41.41,77669.5,0.0,-0.09231,6e-05,11.48174]
[1777457107958,41.41,77665.6,0.0,-0.09253,6e-05,11.50166]
[1777457112992,41.41,77664.71,0.0,-0.09259,6e-05,11.50707]
[1777457114922,41.41,77664.71,0.0,-0.09259,6e-05,11.50707]
[1777457116484,41.41,77664.63,0.0,-0.0926,6e-05,11.50782]
[1777457119855,41.41,77666.7,0.0,-0.09249,6e-05,11.49782]
[1777457121750,41.42,77670.65,0.0,-0.09226,6e-05,11.47787]
[1777457122565,41.42,77671.46,0.0,-0.09222,6e-05,11.47392]
[1777457122766,41.42,77671.46,0.0,-0.09222,6e-05,11.47392]
[1777457123588,41.42,77669.82,0.0,-0.09232,6e-05,11.48257]
[1777457126657,41.42,77672.78,0.0,-0.09215,6e-05,11.46767]
[1777457127095,41.42,77671.81,0.0,-0.09221,6e-05,11.47258]
[1777457130659,41.42,77671.73,0.0,-0.09221,6e-05,11.47275]
[1777457131123,41.42,77671.73,0.0,-0.09218,6e-05,11.46896]
[1777457136158,41.42,77670.83,0.0,-0.09223,6e-05,11.47353]
[1777457141195,41.42,77664.92,0.0,-0.09258,6e-05,11.50469]
[1777457146389,41.42,77659.58,0.0,-0.0929,6e-05,11.53293]
[1777457148943,41.42,77656.95,0.0,-0.09305,6e-05,11.54692]
[1777457148957,41.42,77656.95,0.0,-0.09305,6e-05,11.54692]
[1777457150873,41.42,77654.99,0.0,-0.09317,6e-05,11.55725]
[1777457154795,41.42,77655.89,0.0,-0.09312,6e-05,11.55298]
[1777457154927,41.42,77655.89,0.0,-0.09312,6e-05,11.55298]
[1777457160750,41.42,77646.34,0.0,-0.09368,6e-05,11.60261]
[1777457166370,41.42,77642.68,0.0,-0.09389,6e-05,11.62165]
[1777457171404,41.42,77642.73,0.0,-0.09389,6e-05,11.62135]
[1777457176440,41.42,77647.39,0.0,-0.09362,6e-05,11.59722]
[1777457181474,41.42,77652.99,0.0,-0.09329,6e-05,11.56786]
[1777457186509,41.42,77655.93,0.0,-0.09312,6e-05,11.55262]
[1777457189460,41.42,77654.17,0.0,-0.09322,6e-05,11.56198]
[1777457191346,41.42,77654.22,0.0,-0.09322,6e-05,11.56164]
[1777457196581,41.42,77663.83,0.0,-0.09263,6e-05,11.50747]
[1777457202090,41.42,77665.71,0.0,-0.09251,6e-05,11.49734]
[1777457203643,41.42,77665.96,0.0,-0.0925,6e-05,11.49583]
[1777457203743,41.42,77674.0,0.0,-0.09203,6e-05,11.45434]
[1777457204657,41.42,77674.0,0.0,-0.09203,6e-05,11.45434]
[1777457205508,41.42,77674.0,0.0,-0.09203,6e-05,11.45434]
[1777457207375,41.42,77674.81,0.0,-0.09199,6e-05,11.4501]
[1777457209383,41.42,77681.67,0.0,-0.09159,6e-05,11.41484]
[1777457209701,41.42,77682.49,0.0,-0.09155,6e-05,11.41102]
[1777457210459,41.42,77682.49,0.0,-0.09155,6e-05,11.41102]
[1777457210531,41.42,77691.31,0.0,-0.09105,6e-05,11.36584]
[1777457210616,41.42,77691.31,0.0,-0.09105,6e-05,11.36584]
[1777457210817,41.42,77691.31,0.0,-0.09105,6e-05,11.36584]
[1777457211597,41.42,77691.31,0.0,-0.09105,6e-05,11.36584]
[1777457213589,41.42,77701.24,0.0,-0.09049,6e-05,11.31512]
[1777457213908,41.42,77710.53,0.0,-0.08996,6e-05,11.26768]
[1777457217433,41.42,77711.2,0.0,-0.08992,6e-05,11.2641]
[1777457217509,41.42,77711.73,0.0,-0.08989,6e-05,11.26124]
[1777457219644,41.42,77713.86,0.0,-0.08977,6e-05,11.25031]
[1777457219744,41.42,77714.35,0.0,-0.08974,6e-05,11.24776]
[1777457220699,41.42,77714.35,0.0,-0.08974,6e-05,11.24776]
[1777457221506,41.42,77714.35,0.0,-0.08974,6e-05,11.24776]
[1777457222239,41.42,77703.3,0.0,-0.09036,6e-05,11.30408]
[1777457222303,41.42,77703.3,0.0,-0.09036,6e-05,11.30408]
[1777457222455,41.42,77703.3,0.0,-0.09036,6e-05,11.30408]
[1777457222491,41.42,77691.96,0.0,-0.09101,6e-05,11.36261]
[1777457223070,41.42,77691.96,0.0,-0.09101,6e-05,11.36261]
[1777457223272,41.42,77691.96,0.0,-0.09101,6e-05,11.36261]
[1777457223374,41.42,77677.97,0.0,-0.09182,6e-05,11.43478]
[1777457223808,41.42,77677.97,0.0,-0.09182,6e-05,11.43478]
[1777457224067,41.42,77677.97,0.0,-0.09182,6e-05,11.43478]
[1777457224134,41.42,77670.83,0.0,-0.09223,6e-05,11.47153]
[1777457224717,41.42,77670.83,0.0,-0.09223,6e-05,11.47153]
[1777457224922,41.42,77670.83,0.0,-0.09223,6e-05,11.47153]
[1777457225126,41.42,77670.83,0.0,-0.09223,6e-05,11.47153]
[1777457225157,41.42,77671.58,0.0,-0.09219,6e-05,11.46792]
[1777457225746,41.42,77671.58,0.0,-0.09219,6e-05,11.46792]
[1777457227740,41.42,77667.92,0.0,-0.0924,6e-05,11.48752]
[1777457229791,41.42,77669.22,0.0,-0.09233,6e-05,11.48104]
[1777457229846,41.42,77670.66,0.0,-0.09225,6e-05,11.47385]
[1777457231915,41.42,77671.58,0.0,-0.0922,6e-05,11.46958]
[1777457232111,41.42,77671.58,0.0,-0.0922,6e-05,11.46958]
[1777457232368,41.42,77672.29,0.0,-0.09216,6e-05,11.46617]
[1777457237422,41.43,77678.5,0.0,-0.09182,6e-05,11.43514]
[1777457237523,41.43,77677.22,0.0,-0.0919,6e-05,11.44233]
[1777457238206,41.43,77677.22,0.0,-0.0919,6e-05,11.44233]
[1777457238250,41.43,77676.74,0.0,-0.09193,6e-05,11.4451]
[1777457241129,41.43,77676.74,0.0,-0.09193,6e-05,11.4451]
[1777457241172,41.43,77676.05,0.0,-0.09198,6e-05,11.44955]
[1777457241649,41.43,77676.05,0.0,-0.09198,6e-05,11.44955]
[1777457242876,41.43,77676.05,0.0,-0.09198,6e-05,11.44955]
[1777457243303,41.43,77676.05,0.0,-0.09198,6e-05,11.44955]
[1777457243544,41.43,77676.05,0.0,-0.09198,6e-05,11.44955]
[1777457243615,41.43,77675.2,0.0,-0.09203,6e-05,11.45452]
[1777457244474,41.43,77675.2,0.0,-0.09203,6e-05,11.45452]
[1777457244884,41.43,77672.53,0.0,-0.09219,6e-05,11.46856]
[1777457245081,41.43,77672.53,0.0,-0.09219,6e-05,11.46856]
[1777457245146,41.43,77671.43,0.0,-0.09225,6e-05,11.47422]
[1777457251242,41.44,77681.41,0.0,-0.09168,6e-05,11.42143]
[1777457254027,41.44,77681.17,0.0,-0.0917,6e-05,11.42303]
[1777457254058,41.44,77684.17,0.0,-0.09153,6e-05,11.40798]
[1777457255629,41.44,77684.17,0.0,-0.09153,6e-05,11.40798]
[1777457256001,41.44,77684.19,0.0,-0.09154,6e-05,11.40864]
[1777457257079,41.44,77684.19,0.0,-0.09154,6e-05,11.40864]
[1777457257142,41.44,77686.41,0.0,-0.09142,6e-05,11.39802]
[1777457258058,41.44,77686.41,0.0,-0.09142,6e-05,11.39802]
[1777457258218,41.44,77686.41,0.0,-0.09142,6e-05,11.39802]
[1777457258626,41.44,77686.41,0.0,-0.09142,6e-05,11.39802]
[1777457258637,41.44,77687.39,0.0,-0.09137,6e-05,11.39339]
[1777457260043,41.44,77687.73,0.0,-0.09135,6e-05,11.39165]
[1777457260236,41.44,77687.73,0.0,-0.09135,6e-05,11.39165]
[1777457260605,41.44,77701.55,0.0,-0.09057,6e-05,11.32168]
[1777457261376,41.44,77701.55,0.0,-0.09057,6e-05,11.32168]
[1777457263132,41.45,77703.51,0.0,-0.09046,6e-05,11.31216]
[1777457264381,41.45,77705.67,0.0,-0.09035,6e-05,11.30164]
[1777457265185,41.45,77705.98,0.0,-0.09034,6e-05,11.30112]
[1777457266940,41.45,77705.55,0.0,-0.09038,6e-05,11.30436]
[1777457268929,41.45,77705.42,0.0,-0.09039,6e-05,11.30555]
[1777457269060,41.45,77705.42,0.0,-0.09039,6e-05,11.30555]
[1777457269841,41.45,77706.62,0.0,-0.09033,6e-05,11.29983]
[1777457270450,41.45,77706.62,0.0,-0.09033,6e-05,11.29983]
[1777457270781,41.45,77708.17,0.0,-0.09024,6e-05,11.29213]
[1777457272070,41.45,77708.77,0.0,-0.09021,6e-05,11.2893]
[1777457272225,41.45,77708.77,0.0,-0.09021,6e-05,11.2893]
[1777457278287,41.46,77714.43,0.0,-0.08991,6e-05,11.26217]
[1777457280316,41.46,77717.26,0.0,-0.08976,6e-05,11.24828]
[1777457282372,41.46,77718.08,0.0,-0.08972,6e-05,11.24466]
[1777457284351,41.46,77707.0,0.0,-0.09035,6e-05,11.30176]
[1777457284405,41.46,77705.3,0.0,-0.09045,6e-05,11.31064]
[1777457286988,41.46,77704.33,0.0,-0.0905,6e-05,11.31597]
[1777457287474,41.46,77693.12,0.0,-0.09114,6e-05,11.37351]
[1777457291522,41.46,77678.14,0.0,-0.092,6e-05,11.45058]
[1777457297294,41.47,77678.3,0.0,-0.092,6e-05,11.45084]
[1777457302330,41.47,77675.75,0.0,-0.09216,6e-05,11.46523]
[1777457303632,41.47,77675.75,0.0,-0.09216,6e-05,11.46523]
[1777457303646,41.47,77675.75,0.0,-0.09216,6e-05,11.46523]
[1777457303650,41.47,77676.26,0.0,-0.09214,6e-05,11.46285]
[1777457304574,41.47,77676.26,0.0,-0.09214,6e-05,11.46285]
[1777457308602,41.47,77668.84,0.0,-0.09257,6e-05,11.50184]
[1777457308684,41.47,77674.33,0.0,-0.09226,6e-05,11.47377]
[1777457310616,41.47,77676.36,0.0,-0.09214,6e-05,11.46355]
[1777457310653,41.47,77678.94,0.0,-0.092,6e-05,11.45053]
[1777457314910,41.47,77687.43,0.0,-0.09149,6e-05,11.4032]
[1777457315628,41.47,77691.57,0.0,-0.09125,6e-05,11.38199]
[1777457318442,41.47,77705.36,0.0,-0.09046,6e-05,11.31106]
[1777457318737,41.47,77705.36,0.0,-0.09046,6e-05,11.31106]
[1777457324483,41.47,77711.34,0.0,-0.09012,6e-05,11.27948]
[1777457327410,41.47,77711.13,0.0,-0.09012,6e-05,11.2802]
[1777457331180,41.47,77702.19,0.0,-0.09063,6e-05,11.32605]
[1777457331547,41.47,77702.19,0.0,-0.09063,6e-05,11.32605]
[1777457331636,41.47,77704.9,0.0,-0.09048,6e-05,11.31226]
[1777457332675,41.47,77704.9,0.0,-0.09048,6e-05,11.31226]
[1777457332683,41.47,77704.13,0.0,-0.09052,6e-05,11.31595]
[1777457333470,41.47,77704.13,0.0,-0.09052,6e-05,11.31595]
[1777457333547,41.47,77704.26,0.0,-0.09051,6e-05,11.31503]
[1777457338582,41.47,77702.98,0.0,-0.09057,6e-05,11.3207]
[1777457343617,41.47,77696.23,0.0,-0.09096,6e-05,11.35553]
[1777457350667,41.47,77691.07,0.0,-0.09125,6e-05,11.38222]
[1777457355701,41.47,77692.12,0.0,-0.0912,6e-05,11.37698]
[1777457359220,41.47,77690.62,0.0,-0.09128,6e-05,11.38456]
[1777457359730,41.47,77690.62,0.0,-0.09128,6e-05,11.38456]
[1777457359745,41.47,77698.76,0.0,-0.09081,6e-05,11.34259]
[1777457359959,41.47,77698.76,0.0,-0.09081,6e-05,11.34259]
[1777457360441,41.47,77698.76,0.0,-0.09081,6e-05,11.34259]
[1777457360742,41.47,77698.76,0.0,-0.09081,6e-05,11.3424]
[1777457360958,41.47,77698.76,0.0,-0.09081,6e-05,11.3424]
[1777457361749,41.47,77723.93,0.0,-0.08939,6e-05,11.21384]
[1777457362238,41.47,77723.93,0.0,-0.08939,6e-05,11.21384]
[1777457362701,41.47,77723.93,0.0,-0.08939,6e-05,11.21384]
[1777457362731,41.47,77723.93,0.0,-0.08939,6e-05,11.21384]
[1777457362738,41.47,77723.93,0.0,-0.08939,6e-05,11.21384]
[1777457362755,41.47,77743.36,0.0,-0.08831,6e-05,11.11519]
[1777457363416,41.47,77743.36,0.0,-0.08831,6e-05,11.11519]
[1777457365312,41.47,77754.9,0.0,-0.08767,6e-05,11.05715]
[1777457365661,41.47,77754.9,0.0,-0.08767,6e-05,11.05715]
[1777457365777,41.47,77754.8,0.0,-0.08768,6e-05,11.05789]
[1777457367349,41.47,77752.37,0.0,-0.08782,6e-05,11.0704]
[1777457373526,41.47,77744.89,0.0,-0.08822,6e-05,11.10557]
[1777457378726,41.47,77744.1,0.0,-0.08827,6e-05,11.11027]
[1777457381478,41.47,77737.7,0.0,-0.08863,6e-05,11.1431]
[1777457386924,41.47,77739.59,0.0,-0.08853,6e-05,11.13406]
[1777457392244,41.47,77737.82,0.0,-0.08863,6e-05,11.14324]
[1777457396231,41.47,77738.15,0.0,-0.08861,6e-05,11.14178]
[1777457396309,41.47,77736.19,0.0,-0.08872,6e-05,11.15176]
[1777457402313,41.47,77739.35,0.0,-0.08855,6e-05,11.13587]
[1777457406163,41.47,77740.81,0.0,-0.08847,6e-05,11.12857]
[1777457407681,41.47,77744.55,0.0,-0.08826,6e-05,11.10973]
[1777457413111,41.48,77746.78,0.0,-0.08814,6e-05,11.09865]
[1777457415697,41.48,77752.46,0.0,-0.08783,6e-05,11.06997]
[1777457416631,41.48,77751.82,0.0,-0.08786,6e-05,11.07346]
[1777457418626,41.48,77751.8,0.0,-0.08787,6e-05,11.07371]
[1777457418780,41.48,77752.74,0.0,-0.08782,6e-05,11.06925]
[1777457422113,41.48,77761.24,0.0,-0.08735,6e-05,11.02612]
[1777457424917,41.48,77746.17,0.0,-0.08818,6e-05,11.10244]
[1777457426297,41.48,77744.56,0.0,-0.08827,6e-05,11.11088]
[1777457426363,41.48,77746.26,0.0,-0.08818,6e-05,11.10226]
[1777457427321,41.48,77746.26,0.0,-0.08818,6e-05,11.10226]
[1777457427356,41.48,77743.4,0.0,-0.08834,6e-05,11.11655]
[1777457428584,41.48,77743.4,0.0,-0.08834,6e-05,11.11655]
[1777457428623,41.48,77741.63,0.0,-0.08843,6e-05,11.12543]
[1777457430034,41.48,77741.63,0.0,-0.08843,6e-05,11.12543]
[1777457433607,41.48,77743.48,0.0,-0.0883,6e-05,11.11179]
[1777457433651,41.48,77743.48,0.0,-0.0883,6e-05,11.11179]
[1777457433845,41.48,77744.39,0.0,-0.08825,6e-05,11.10698]
[1777457434042,41.48,77744.39,0.0,-0.08825,6e-05,11.10698]
[1777457434656,41.47,77746.31,0.0,-0.08814,6e-05,11.09705]
[1777457440316,41.47,77745.4,0.0,-0.08818,6e-05,11.10101]
[1777457445496,41.47,77743.34,0.0,-0.08829,6e-05,11.11078]
[1777457447551,41.47,77742.0,0.0,-0.08836,6e-05,11.11769]
[1777457448187,41.47,77736.7,0.0,-0.08866,6e-05,11.14485]
[1777457449765,41.47,77736.7,0.0,-0.08866,6e-05,11.14494]
[1777457450450,41.47,77733.09,0.0,-0.08886,6e-05,11.16329]
[1777457455938,41.47,77724.67,0.0,-0.08934,6e-05,11.20642]
[1777457459452,41.47,77722.49,0.0,-0.08946,6e-05,11.21748]
[1777457462350,41.47,77717.19,0.0,-0.08976,6e-05,11.24434]
[1777457468521,41.47,77705.43,0.0,-0.09041,6e-05,11.30343]
[1777457473512,41.47,77699.77,0.0,-0.09073,6e-05,11.33185]
[1777457478590,41.47,77708.89,0.0,-0.0902,6e-05,11.28405]
[1777457483625,41.47,77708.47,0.0,-0.09021,6e-05,11.28554]
[1777457488912,41.47,77703.69,0.0,-0.09048,6e-05,11.30952]
[1777457497054,41.46,77704.71,0.0,-0.09038,6e-05,11.29886]
[1777457498079,41.46,77706.01,0.0,-0.0903,6e-05,11.29205]
[1777457503765,41.46,77704.11,0.0,-0.0904,6e-05,11.30083]
[1777457508624,41.46,77704.89,0.0,-0.09035,6e-05,11.29633]
[1777457510833,41.46,77709.31,0.0,-0.0901,6e-05,11.27331]
[1777457510843,41.46,77709.31,0.0,-0.0901,6e-05,11.27331]
[1777457510931,41.46,77714.82,0.0,-0.08978,6e-05,11.24518]
[1777457516885,41.46,77711.94,0.0,-0.08994,6e-05,11.25932]
[1777457521407,41.45,77702.46,0.0,-0.09047,6e-05,11.3072]
[1777457526841,41.45,77707.69,0.0,-0.09017,6e-05,11.27959]
[1777457531729,41.45,77698.98,0.0,-0.09065,6e-05,11.32325]
[1777457533641,41.45,77698.78,0.0,-0.09066,6e-05,11.32387]
[1777457533978,41.45,77698.91,0.0,-0.09065,6e-05,11.3232]
[1777457534523,41.45,77698.91,0.0,-0.09065,6e-05,11.3232]
[1777457534601,41.45,77698.91,0.0,-0.09065,6e-05,11.3232]
[1777457534842,41.45,77695.48,0.0,-0.09084,6e-05,11.34055]
[1777457535494,41.45,77695.48,0.0,-0.09084,6e-05,11.34055]
[1777457535590,41.45,77680.18,0.0,-0.09171,6e-05,11.41878]
[1777457538280,41.45,77670.57,0.0,-0.09226,6e-05,11.4681]
[1777457538331,41.45,77658.31,0.0,-0.09297,6e-05,11.53142]
[1777457541273,41.45,77652.29,0.0,-0.09332,6e-05,11.56236]
[1777457541276,41.45,77652.29,0.0,-0.09332,6e-05,11.56236]
[1777457544722,41.45,77655.72,0.0,-0.09312,6e-05,11.54474]
[1777457545279,41.45,77655.72,0.0,-0.09311,6e-05,11.544]
[1777457545289,41.45,77655.72,0.0,-0.09311,6e-05,11.544]
[1777457545493,41.45,77653.43,0.0,-0.09325,6e-05,11.55582]
[1777457551256,41.45,77658.19,0.0,-0.09296,6e-05,11.5307]
[1777457552446,41.45,77659.01,0.0,-0.09289,6e-05,11.52225]
[1777457554438,41.44,77659.09,0.0,-0.09288,6e-05,11.5216]
[1777457555293,41.44,77659.09,0.0,-0.09287,6e-05,11.52112]
[1777457556622,41.44,77659.09,0.0,-0.09287,6e-05,11.52112]
[1777457556669,41.44,77659.09,0.0,-0.09287,6e-05,11.52112]
[1777457556704,41.44,77659.09,0.0,-0.09287,6e-05,11.52112]
[1777457556782,41.44,77660.45,0.0,-0.09279,6e-05,11.51362]
[1777457559349,41.44,77664.68,0.0,-0.09254,6e-05,11.49157]
[1777457565400,41.44,77669.42,0.0,-0.09226,6e-05,11.46589]
[1777457565825,41.44,77669.42,0.0,-0.09226,6e-05,11.46589]
[1777457565926,41.44,77670.15,0.0,-0.09221,6e-05,11.46179]
[1777457566595,41.44,77670.15,0.0,-0.09221,6e-05,11.46179]
[1777457566988,41.44,77670.61,0.0,-0.09218,6e-05,11.45925]
[1777457569533,41.44,77678.64,0.0,-0.09172,6e-05,11.41782]
[1777457575496,41.44,77682.41,0.0,-0.0915,6e-05,11.39806]
[1777457581309,41.44,77677.4,0.0,-0.09178,6e-05,11.42343]
[1777457586345,41.44,77676.44,0.0,-0.09183,6e-05,11.42806]
[1777457591686,41.44,77680.03,0.0,-0.09162,6e-05,11.4093]
[1777457597421,41.44,77671.7,0.0,-0.0921,6e-05,11.45199]
[1777457603735,41.43,77671.64,0.0,-0.0921,6e-05,11.45177]
[1777457609505,41.43,77671.01,0.0,-0.09213,6e-05,11.45454]
[1777457614540,41.43,77671.11,0.0,-0.09209,6e-05,11.44992]
[1777457617790,41.43,77687.49,0.0,-0.09115,6e-05,11.3655]
[1777457619150,41.43,77687.49,0.0,-0.09115,6e-05,11.3655]
[1777457619395,41.43,77687.49,0.0,-0.09115,6e-05,11.3655]
[1777457620105,41.43,77690.85,0.0,-0.09097,6e-05,11.34916]
[1777457622420,41.43,77690.11,0.0,-0.09101,6e-05,11.35303]
[1777457622653,41.43,77690.11,0.0,-0.09101,6e-05,11.35303]
[1777457622671,41.43,77698.3,0.0,-0.09055,6e-05,11.31115]
[1777457627756,41.43,77703.93,0.0,-0.09022,6e-05,11.2818]
[1777457631377,41.43,77709.64,0.0,-0.0899,6e-05,11.25226]
[1777457631592,41.43,77709.64,0.0,-0.0899,6e-05,11.25226]
[1777457631693,41.43,77699.27,0.0,-0.09048,6e-05,11.30511]
[1777457636351,41.43,77689.97,0.0,-0.091,6e-05,11.3519]
[1777457636699,41.43,77691.82,0.0,-0.09087,6e-05,11.34013]
[1777457637586,41.43,77691.82,0.0,-0.09087,6e-05,11.34013]
[1777457637704,41.42,77686.36,0.0,-0.09118,6e-05,11.36787]
[1777457638179,41.42,77686.36,0.0,-0.09118,6e-05,11.36787]
[1777457638711,41.42,77684.36,0.0,-0.09129,6e-05,11.37814]
[1777457639253,41.42,77684.36,0.0,-0.09129,6e-05,11.37814]
[1777457640228,41.42,77683.54,0.0,-0.09134,6e-05,11.3818]
[1777457645405,41.41,77686.83,0.0,-0.09106,6e-05,11.35673]
[1777457648854,41.4,77680.6,0.0,-0.09139,6e-05,11.38603]
[1777457654083,41.4,77679.24,0.0,-0.09145,6e-05,11.39133]
[1777457659679,41.39,77678.05,0.0,-0.0915,6e-05,11.39605]
[1777457664893,41.39,77670.71,0.0,-0.0919,6e-05,11.43171]
[1777457666681,41.39,77671.38,0.0,-0.09186,6e-05,11.42826]
[1777457671943,41.38,77665.74,0.0,-0.09213,6e-05,11.45141]
[1777457676977,41.38,77665.45,0.0,-0.09213,6e-05,11.45105]
[1777457682014,41.38,77666.11,0.0,-0.09207,6e-05,11.44579]
[1777457687051,41.37,77668.3,0.0,-0.09193,6e-05,11.43265]
[1777457692084,41.37,77677.77,0.0,-0.09136,6e-05,11.38224]
[1777457698126,41.37,77680.23,0.0,-0.0912,6e-05,11.36783]
[1777457700178,41.36,77680.59,0.0,-0.09117,6e-05,11.36514]
[1777457706184,41.35,77689.42,0.0,-0.09062,6e-05,11.31485]
[1777457710837,41.35,77692.4,0.0,-0.09041,6e-05,11.29558]
[1777457710938,41.34,77692.94,0.0,-0.09034,6e-05,11.28934]
[1777457716669,41.33,77694.53,0.0,-0.09023,6e-05,11.27918]
[1777457717106,41.33,77694.53,0.0,-0.09023,6e-05,11.27918]
[1777457717149,41.33,77695.26,0.0,-0.09018,6e-05,11.27477]
[1777457718969,41.33,77694.68,0.0,-0.09021,6e-05,11.27757]
[1777457719128,41.33,77694.68,0.0,-0.09021,6e-05,11.27757]
[1777457723153,41.33,77690.65,0.0,-0.09043,6e-05,11.29762]
[1777457723303,41.33,77691.1,0.0,-0.0904,6e-05,11.29493]
[1777457725106,41.33,77691.1,0.0,-0.0904,6e-05,11.29493]
[1777457725195,41.33,77695.4,0.0,-0.09016,6e-05,11.27288]
[1777457725317,41.33,77695.4,0.0,-0.09014,6e-05,11.2714]
[1777457729371,41.32,77694.33,0.0,-0.09016,6e-05,11.27296]
[1777457729724,41.32,77694.33,0.0,-0.09016,6e-05,11.27296]
[1777457731329,41.31,77690.17,0.0,-0.09035,6e-05,11.29047]
[1777457735355,41.31,77678.17,0.0,-0.09101,6e-05,11.34792]
[1777457741429,41.31,77667.26,0.0,-0.09162,6e-05,11.40292]
[1777457746464,41.31,77666.19,0.0,-0.09168,6e-05,11.4086]
[1777457750817,41.31,77665.63,0.0,-0.09172,6e-05,11.4116]
[1777457750829,41.31,77665.63,0.0,-0.09172,6e-05,11.4116]
[1777457751747,41.31,77665.96,0.0,-0.0917,6e-05,11.40992]
[1777457751777,41.31,77661.23,0.0,-0.09197,6e-05,11.43434]
[1777457753303,41.31,77661.23,0.0,-0.09197,6e-05,11.43434]
[1777457753836,41.31,77659.83,0.0,-0.09205,6e-05,11.44158]
[1777457759570,41.31,77664.54,0.0,-0.09178,6e-05,11.4173]
[1777457764858,41.31,77663.8,0.0,-0.09183,6e-05,11.42138]
[1777457770647,41.31,77665.6,0.0,-0.09172,6e-05,11.41233]
[1777457775682,41.31,77665.46,0.0,-0.09173,6e-05,11.41325]
[1777457781723,41.31,77665.24,0.0,-0.09175,6e-05,11.41455]
[1777457784171,41.31,77664.73,0.0,-0.09178,6e-05,11.41721]
[1777457784196,41.31,77664.73,0.0,-0.09178,6e-05,11.41721]
[1777457784997,41.31,77676.09,0.0,-0.09113,6e-05,11.35903]
[1777457785835,41.31,77676.09,0.0,-0.09113,6e-05,11.35903]
[1777457785848,41.31,77676.09,0.0,-0.09113,6e-05,11.35903]
[1777457785912,41.31,77678.49,0.0,-0.09099,6e-05,11.34639]
[1777457788330,41.31,77676.53,0.0,-0.0911,6e-05,11.35603]
[1777457789956,41.31,77676.53,0.0,-0.0911,6e-05,11.35582]
[1777457795067,41.31,77671.49,0.0,-0.09136,6e-05,11.37807]
[1777457796277,41.31,77671.49,0.0,-0.09136,6e-05,11.37814]
[1777457800762,41.31,77674.72,0.0,-0.09118,6e-05,11.36178]
[1777457803285,41.31,77671.07,0.0,-0.09139,6e-05,11.38101]
[1777457808913,41.31,77677.71,0.0,-0.09101,6e-05,11.34722]
[1777457813948,41.31,77677.06,0.0,-0.09104,6e-05,11.34963]
[1777457815087,41.31,77677.06,0.0,-0.09104,6e-05,11.34963]
[1777457820997,41.31,77675.12,0.0,-0.09114,6e-05,11.35831]
[1777457822189,41.31,77675.12,0.0,-0.09114,6e-05,11.35831]
[1777457822226,41.31,77675.12,0.0,-0.09114,6e-05,11.35831]
[1777457827700,41.3,77686.41,0.0,-0.09045,6e-05,11.29644]
[1777457828028,41.3,77686.41,0.0,-0.09045,6e-05,11.29644]
[1777457828156,41.3,77696.19,0.0,-0.0899,6e-05,11.24619]
[1777457830060,41.3,77696.99,0.0,-0.08985,6e-05,11.24202]
[1777457830118,41.3,77706.12,0.0,-0.08933,6e-05,11.1953]
[1777457832562,41.3,77708.88,0.0,-0.08918,6e-05,11.18135]
[1777457836083,41.3,77707.62,0.0,-0.08926,6e-05,11.18812]
[1777457836135,41.3,77722.07,0.0,-0.08845,6e-05,11.11454]
[1777457836426,41.3,77722.07,0.0,-0.08845,6e-05,11.11454]
[1777457838134,41.3,77736.94,0.0,-0.08762,6e-05,11.03906]
[1777457840636,41.3,77735.75,0.0,-0.08769,6e-05,11.04516]
[1777457846200,41.3,77728.81,0.0,-0.08807,6e-05,11.08065]
[1777457846576,41.3,77728.81,0.0,-0.08807,6e-05,11.08065]
[1777457849872,41.3,77719.65,0.0,-0.08859,6e-05,11.12778]
[1777457849881,41.3,77719.65,0.0,-0.08859,6e-05,11.12778]
[1777457855261,41.3,77717.74,0.0,-0.08868,6e-05,11.1349]
[1777457857944,41.3,77717.89,0.0,-0.08868,6e-05,11.13447]
[1777457858736,41.3,77718.2,0.0,-0.08866,6e-05,11.13305]
[1777457864325,41.31,77723.74,0.0,-0.08836,6e-05,11.10569]
[1777457869069,41.31,77715.98,0.0,-0.08882,6e-05,11.14752]
[1777457869074,41.31,77716.82,0.0,-0.08879,6e-05,11.14466]
[1777457869798,41.31,77716.82,0.0,-0.08879,6e-05,11.14466]
[1777457869847,41.32,77718.11,0.0,-0.08873,6e-05,11.13934]
[1777457873099,41.32,77720.82,0.0,-0.08858,6e-05,11.12565]
[1777457873108,41.32,77718.42,0.0,-0.08872,6e-05,11.13819]
[1777457875599,41.32,77700.18,0.0,-0.08976,6e-05,11.23298]
[1777457881443,41.32,77703.69,0.0,-0.08956,6e-05,11.21429]
[1777457886165,41.32,77706.44,0.0,-0.0894,6e-05,11.2001]
[1777457888864,41.32,77707.12,0.0,-0.08936,6e-05,11.19652]
[1777457889010,41.32,77707.12,0.0,-0.08936,6e-05,11.19652]
[1777457892175,41.32,77710.6,0.0,-0.08916,6e-05,11.17862]
[1777457895271,41.32,77711.37,0.0,-0.08912,6e-05,11.17464]
[1777457895882,41.32,77709.66,0.0,-0.08922,6e-05,11.18335]
[1777457898594,41.32,77705.27,0.0,-0.08946,6e-05,11.20571]
[1777457903639,41.32,77705.62,0.0,-0.08944,6e-05,11.20358]
[1777457909143,41.32,77713.98,0.0,-0.08897,6e-05,11.16091]
[1777457911678,41.32,77722.42,0.0,-0.08851,6e-05,11.11918]
[1777457911712,41.32,77727.26,0.0,-0.08821,6e-05,11.09093]
[1777457916835,41.32,77734.47,0.0,-0.08782,6e-05,11.05493]
[1777457917421,41.32,77734.35,0.0,-0.08782,6e-05,11.0554]
[1777457922730,41.32,77735.85,0.0,-0.08774,6e-05,11.04722]
[1777457927901,41.32,77733.18,0.0,-0.08788,6e-05,11.06073]
[1777457929199,41.32,77726.12,0.0,-0.08828,6e-05,11.09732]
[1777457929212,41.32,77726.12,0.0,-0.08828,6e-05,11.09732]
[1777457931155,41.32,77720.13,0.0,-0.08862,6e-05,11.12802]
[1777457931227,41.32,77719.64,0.0,-0.08865,6e-05,11.13076]
[1777457932584,41.32,77719.64,0.0,-0.08865,6e-05,11.13076]
[1777457932708,41.32,77719.64,0.0,-0.08865,6e-05,11.13076]
[1777457933979,41.32,77719.08,0.0,-0.08868,6e-05,11.13373]
[1777457936991,41.33,77706.05,0.0,-0.08943,6e-05,11.20126]
[1777457938402,41.33,77706.04,0.0,-0.08943,6e-05,11.20131]
[1777457943788,41.32,77707.62,0.0,-0.08934,6e-05,11.19293]
[1777457944414,41.32,77708.64,0.0,-0.08928,6e-05,11.18758]
[1777457945723,41.32,77709.9,0.0,-0.08921,6e-05,11.18114]
[1777457946202,41.32,77712.18,0.0,-0.08908,6e-05,11.16946]
[1777457951933,41.32,77707.49,0.0,-0.08934,6e-05,11.19336]
[1777457956970,41.32,77710.49,0.0,-0.08917,6e-05,11.17798]
[1777457958202,41.32,77710.49,0.0,-0.08917,6e-05,11.17798]
[1777457958215,41.32,77710.49,0.0,-0.08917,6e-05,11.17798]
[1777457961374,41.32,77708.57,0.0,-0.08928,6e-05,11.18787]
[1777457962003,41.32,77706.02,0.0,-0.08942,6e-05,11.2009]
[1777457967039,41.32,77705.68,0.0,-0.08944,6e-05,11.20256]
[1777457968243,41.32,77705.68,0.0,-0.08944,6e-05,11.20256]
[1777457968335,41.32,77707.12,0.0,-0.08936,6e-05,11.19519]
[1777457969278,41.32,77707.12,0.0,-0.08936,6e-05,11.19519]
[1777457969479,41.32,77708.61,0.0,-0.08928,6e-05,11.18757]
[1777457970079,41.32,77709.53,0.0,-0.08922,6e-05,11.18286]
[1777457975332,41.32,77705.98,0.0,-0.0894,6e-05,11.19735]
[1777457975384,41.32,77704.3,0.0,-0.08949,6e-05,11.20593]
[1777457975724,41.32,77704.3,0.0,-0.08949,6e-05,11.20593]
[1777457976412,41.32,77704.3,0.0,-0.08949,6e-05,11.2059]
[1777457977134,41.32,77704.3,0.0,-0.08949,6e-05,11.2059]
[1777457977213,41.32,77703.72,0.0,-0.08953,6e-05,11.20884]
[1777457978711,41.32,77703.47,0.0,-0.08954,6e-05,11.21009]
[1777457979124,41.32,77703.8,0.0,-0.08952,6e-05,11.20837]
[1777457980544,41.32,77701.82,0.0,-0.08963,6e-05,11.21848]
[1777457980932,41.32,77701.82,0.0,-0.08963,6e-05,11.21848]
[1777457981138,41.32,77700.59,0.0,-0.0897,6e-05,11.22467]
[1777457981557,41.32,77700.59,0.0,-0.0897,6e-05,11.22467]
[1777457985466,41.32,77704.85,0.0,-0.08946,6e-05,11.20263]
[1777457986172,41.32,77705.74,0.0,-0.08941,6e-05,11.19804]
[1777457990222,41.32,77707.31,0.0,-0.08932,6e-05,11.1899]
[1777457990271,41.32,77707.98,0.0,-0.08928,6e-05,11.18644]
[1777457992241,41.32,77707.98,0.0,-0.08928,6e-05,11.1864]
[1777457992261,41.32,77709.54,0.0,-0.08919,6e-05,11.17839]
[1777457993488,41.32,77709.29,0.0,-0.0892,6e-05,11.17964]
[1777457994256,41.32,77709.29,0.0,-0.0892,6e-05,11.17964]
[1777457994297,41.32,77709.9,0.0,-0.08917,6e-05,11.17648]
[1777457995893,41.32,77709.9,0.0,-0.08917,6e-05,11.17644]
[1777457996242,41.32,77710.7,0.0,-0.08912,6e-05,11.17231]
[1777457999589,41.32,77711.11,0.0,-0.0891,6e-05,11.17008]
[1777457999728,41.32,77711.11,0.0,-0.0891,6e-05,11.17008]
[1777458006312,41.32,77706.76,0.0,-0.08934,6e-05,11.19164]
[1777458011347,41.32,77707.79,0.0,-0.08927,6e-05,11.18576]
[1777458012294,41.32,77707.79,0.0,-0.08927,6e-05,11.18576]
[1777458012364,41.32,77709.01,0.0,-0.0892,6e-05,11.17952]
[1777458013161,41.32,77709.01,0.0,-0.0892,6e-05,11.17952]
[1777458013362,41.32,77709.01,0.0,-0.0892,6e-05,11.17929]
[1777458018396,41.32,77715.25,0.0,-0.08885,6e-05,11.14709]
[1777458022708,41.32,77715.57,0.0,-0.08883,6e-05,11.14514]
[1777458022763,41.32,77715.57,0.0,-0.08883,6e-05,11.14514]
[1777458023348,41.32,77715.57,0.0,-0.08883,6e-05,11.14514]
[1777458023556,41.32,77716.39,0.0,-0.08878,6e-05,11.14088]
[1777458024438,41.32,77719.63,0.0,-0.0886,6e-05,11.12428]
[1777458029472,41.32,77724.4,0.0,-0.08833,6e-05,11.09988]
[1777458032683,41.32,77724.4,0.0,-0.08833,6e-05,11.09987]
[1777458032708,41.32,77724.4,0.0,-0.08833,6e-05,11.09987]
[1777458034657,41.32,77724.46,0.0,-0.0883,6e-05,11.09586]
[1777458042058,41.32,77719.5,0.0,-0.08858,6e-05,11.12109]
[1777458042063,41.32,77719.5,0.0,-0.08858,6e-05,11.12109]
[1777458042346,41.32,77719.5,0.0,-0.08858,6e-05,11.12109]
[1777458044952,41.32,77727.51,0.0,-0.08813,6e-05,11.08036]
[1777458049897,41.32,77721.93,0.0,-0.08845,6e-05,11.10933]
[1777458050164,41.32,77721.93,0.0,-0.08845,6e-05,11.10933]
[1777458050421,41.32,77721.93,0.0,-0.08845,6e-05,11.10933]
[1777458050466,41.32,77718.31,0.0,-0.08865,6e-05,11.128]
[1777458055655,41.32,77715.26,0.0,-0.08883,6e-05,11.14384]
[1777458060691,41.32,77712.98,0.0,-0.08896,6e-05,11.15582]
[1777458065727,41.32,77710.71,0.0,-0.08909,6e-05,11.16793]
[1777458071441,41.32,77708.53,0.0,-0.08922,6e-05,11.17928]
[1777458071451,41.32,77708.53,0.0,-0.08922,6e-05,11.17928]
[1777458080801,41.32,77704.65,0.0,-0.08944,6e-05,11.19983]
[1777458081171,41.32,77704.65,0.0,-0.08944,6e-05,11.19983]
[1777458081198,41.32,77704.65,0.0,-0.08944,6e-05,11.19983]
[1777458081753,41.32,77700.4,0.0,-0.08968,6e-05,11.22164]
[1777458081843,41.32,77700.4,0.0,-0.08968,6e-05,11.22173]
[1777458082797,41.32,77700.4,0.0,-0.08968,6e-05,11.22173]
[1777458082894,41.32,77691.91,0.0,-0.09017,6e-05,11.26522]
[1777458085182,41.32,77692.91,0.0,-0.09011,6e-05,11.26034]
[1777458085276,41.32,77693.11,0.0,-0.0901,6e-05,11.25925]
[1777458086405,41.32,77693.11,0.0,-0.0901,6e-05,11.25925]
[1777458088243,41.32,77687.02,0.0,-0.09044,6e-05,11.29036]
[1777458088403,41.32,77687.02,0.0,-0.09044,6e-05,11.29036]
[1777458088476,41.32,77686.84,0.0,-0.09046,6e-05,11.29155]
[1777458093925,41.33,77695.16,0.0,-0.08997,6e-05,11.24641]
[1777458096481,41.33,77694.04,0.0,-0.09004,6e-05,11.2527]
[1777458096547,41.33,77694.04,0.0,-0.09004,6e-05,11.2527]
[1777458097260,41.33,77690.74,0.0,-0.09024,6e-05,11.27017]
[1777458099470,41.33,77690.74,0.0,-0.09024,6e-05,11.27017]
[1777458099520,41.33,77690.39,0.0,-0.09026,6e-05,11.27246]
[1777458102941,41.33,77691.24,0.0,-0.09022,6e-05,11.26857]
[1777458103063,41.33,77691.24,0.0,-0.09022,6e-05,11.26857]
[1777458103537,41.33,77691.24,0.0,-0.09022,6e-05,11.26857]
[1777458106493,41.33,77685.69,0.0,-0.09054,6e-05,11.29792]
[1777458106532,41.33,77678.81,0.0,-0.09094,6e-05,11.33374]
[1777458110131,41.34,77663.61,0.0,-0.09183,6e-05,11.41366]
[1777458111961,41.34,77663.61,0.0,-0.09183,6e-05,11.41399]
[1777458117407,41.34,77669.04,0.0,-0.09155,6e-05,11.38814]
[1777458120809,41.34,77670.75,0.0,-0.09146,6e-05,11.38039]
[1777458120851,41.34,77670.75,0.0,-0.09146,6e-05,11.38039]
[1777458121059,41.34,77670.75,0.0,-0.09146,6e-05,11.38039]
[1777458121297,41.34,77670.75,0.0,-0.09146,6e-05,11.38039]
[1777458121493,41.35,77711.13,0.0,-0.08917,6e-05,11.17414]
[1777458121629,41.35,77711.13,0.0,-0.08917,6e-05,11.17414]
[1777458122562,41.35,77711.13,0.0,-0.08917,6e-05,11.17414]
[1777458122125,41.35,77711.13,0.0,-0.08917,6e-05,11.17414]
[1777458123324,41.35,77711.13,0.0,-0.08917,6e-05,11.17414]
[1777458123392,41.35,77718.52,0.0,-0.08876,6e-05,11.13679]
[1777458127880,41.35,77720.14,0.0,-0.08867,6e-05,11.12884]
[1777458132272,41.35,77720.82,0.0,-0.08864,6e-05,11.12568]
[1777458132918,41.35,77723.34,0.0,-0.0885,6e-05,11.11299]
[1777458138234,41.35,77723.39,0.0,-0.0885,6e-05,11.11319]
[1777458142319,41.35,77723.3,0.0,-0.08851,6e-05,11.1139]
[1777458143450,41.35,77720.87,0.0,-0.08864,6e-05,11.12636]
[1777458144250,41.35,77722.84,0.0,-0.08854,6e-05,11.11647]
[1777458150318,41.35,77719.27,0.0,-0.08874,6e-05,11.13506]
[1777458155353,41.35,77718.19,0.0,-0.08878,6e-05,11.13712]
[1777458157876,41.35,77717.23,0.0,-0.08883,6e-05,11.1421]
[1777458160310,41.35,77719.72,0.0,-0.0887,6e-05,11.12981]
[1777458165423,41.35,77717.1,0.0,-0.08885,6e-05,11.14348]
[1777458170458,41.35,77718.11,0.0,-0.08879,6e-05,11.13853]
[1777458175471,41.36,77715.86,0.0,-0.08893,6e-05,11.15079]
[1777458180529,41.36,77706.97,0.0,-0.08945,6e-05,11.19797]
[1777458182425,41.36,77707.12,0.0,-0.08944,6e-05,11.19747]
[1777458183613,41.36,77707.4,0.0,-0.08943,6e-05,11.19656]
[1777458190220,41.36,77705.67,0.0,-0.08953,6e-05,11.2054]
[1777458190861,41.36,77704.37,0.0,-0.0896,6e-05,11.21199]
[1777458192171,41.36,77703.73,0.0,-0.08964,6e-05,11.2152]
[1777458197647,41.36,77703.39,0.0,-0.08965,6e-05,11.21657]
[1777458203570,41.36,77703.83,0.0,-0.08963,6e-05,11.21406]
[1777458208727,41.36,77700.85,0.0,-0.0898,6e-05,11.23019]
[1777458213836,41.36,77699.07,0.0,-0.08989,6e-05,11.23685]
[1777458218170,41.37,77701.7,0.0,-0.08976,6e-05,11.22459]
[1777458223832,41.37,77704.96,0.0,-0.08958,6e-05,11.20831]
[1777458228868,41.37,77702.6,0.0,-0.08971,6e-05,11.22017]
[1777458234049,41.37,77703.21,0.0,-0.08967,6e-05,11.21689]
[1777458235352,41.37,77704.93,0.0,-0.08957,6e-05,11.20805]
[1777458238240,41.37,77722.71,0.0,-0.08858,6e-05,11.11755]
[1777458243976,41.37,77723.26,0.0,-0.08855,6e-05,11.11541]
[1777458249010,41.37,77731.97,0.0,-0.08807,6e-05,11.07183]
[1777458250314,41.37,77731.97,0.0,-0.08807,6e-05,11.07183]
[1777458250386,41.37,77731.8,0.0,-0.08809,6e-05,11.07309]
[1777458251486,41.37,77731.8,0.0,-0.08809,6e-05,11.07309]
[1777458251534,41.37,77734.05,0.0,-0.08796,6e-05,11.06186]
[1777458255774,41.37,77732.81,0.0,-0.08804,6e-05,11.06883]
[1777458256037,41.37,77732.81,0.0,-0.08804,6e-05,11.06883]
[1777458260644,41.37,77736.87,0.0,-0.08782,6e-05,11.04911]
[1777458260688,41.38,77737.59,0.0,-0.08779,6e-05,11.04594]
[1777458262677,41.38,77737.59,0.0,-0.08779,6e-05,11.04594]
[1777458262698,41.38,77737.52,0.0,-0.0878,6e-05,11.04678]
[1777458263476,41.38,77737.52,0.0,-0.0878,6e-05,11.04678]
[1777458263528,41.38,77737.48,0.0,-0.0878,6e-05,11.04722]
[1777458269150,41.38,77740.65,0.0,-0.08764,6e-05,11.03229]
[1777458274187,41.38,77745.12,0.0,-0.08738,6e-05,11.00744]
[1777458279222,41.38,77739.49,0.0,-0.08771,6e-05,11.03731]
[1777458280626,41.38,77739.49,0.0,-0.08771,6e-05,11.03731]
[1777458280686,41.39,77738.67,0.0,-0.08776,6e-05,11.0417]
[1777458283623,41.39,77732.5,0.0,-0.0881,6e-05,11.07347]
[1777458289318,41.39,77725.29,0.0,-0.08851,6e-05,11.11085]
[1777458293695,41.39,77724.09,0.0,-0.08859,6e-05,11.1173]
[1777458299370,41.39,77723.97,0.0,-0.0886,6e-05,11.1183]
[1777458305009,41.39,77729.74,0.0,-0.08829,6e-05,11.09055]
[1777458310439,41.4,77730.98,0.0,-0.08825,6e-05,11.08666]
[1777458311907,41.4,77730.98,0.0,-0.08825,6e-05,11.08706]
[1777458317249,41.4,77731.74,0.0,-0.08822,6e-05,11.08391]
[1777458322522,41.4,77727.88,0.0,-0.08844,6e-05,11.10426]
[1777458326060,41.4,77726.41,0.0,-0.08853,6e-05,11.112]
[1777458330090,41.4,77723.96,0.0,-0.08867,6e-05,11.12482]
[1777458331065,41.4,77723.06,0.0,-0.08872,6e-05,11.12947]
[1777458339073,41.41,77722.25,0.0,-0.08875,6e-05,11.13146]
[1777458339562,41.41,77722.25,0.0,-0.08875,6e-05,11.13146]
[1777458342663,41.41,77708.67,0.0,-0.08953,6e-05,11.20224]
[1777458347700,41.41,77710.86,0.0,-0.08941,6e-05,11.19092]
[1777458348331,41.41,77710.86,0.0,-0.08941,6e-05,11.19092]
[1777458350428,41.41,77711.65,0.0,-0.08936,6e-05,11.18671]
[1777458351237,41.41,77714.71,0.0,-0.08919,6e-05,11.17101]
[1777458352013,41.41,77716.5,0.0,-0.08909,6e-05,11.16182]
[1777458352027,41.41,77716.5,0.0,-0.08909,6e-05,11.16182]
[1777458352676,41.41,77716.5,0.0,-0.08909,6e-05,11.16182]
[1777458354416,41.41,77719.88,0.0,-0.0889,6e-05,11.14454]
[1777458355237,41.41,77721.32,0.0,-0.08882,6e-05,11.13717]
[1777458360788,41.41,77721.77,0.0,-0.0888,6e-05,11.13605]
[1777458365824,41.41,77723.36,0.0,-0.08873,6e-05,11.12945]
[1777458370859,41.42,77723.01,0.0,-0.08877,6e-05,11.1327]
[1777458372051,41.42,77723.01,0.0,-0.08877,6e-05,11.1327]
[1777458373197,41.42,77723.83,0.0,-0.08872,6e-05,11.12882]
[1777458377289,41.42,77726.71,0.0,-0.08857,6e-05,11.11451]
[1777458377313,41.42,77726.71,0.0,-0.08857,6e-05,11.11451]
[1777458377720,41.42,77725.85,0.0,-0.08861,6e-05,11.11892]
[1777458382948,41.42,77716.92,0.0,-0.08914,6e-05,11.16686]
[1777458386412,41.43,77717.72,0.0,-0.08911,6e-05,11.16396]
[1777458386429,41.43,77719.38,0.0,-0.08903,6e-05,11.15668]
[1777458392012,41.43,77718.81,0.0,-0.08905,6e-05,11.15749]
[1777458397046,41.44,77719.27,0.0,-0.08905,6e-05,11.15743]
[1777458402271,41.44,77720.65,0.0,-0.08901,6e-05,11.15332]
[1777458408123,41.45,77726.62,0.0,-0.08871,6e-05,11.12667]
[1777458413158,41.46,77727.27,0.0,-0.0887,6e-05,11.1255]
[1777458418195,41.46,77728.1,0.0,-0.08867,6e-05,11.1232]
[1777458421816,41.46,77727.87,0.0,-0.08869,6e-05,11.12502]
[1777458426225,41.46,77729.51,0.0,-0.08862,6e-05,11.11853]
[1777458426249,41.46,77729.51,0.0,-0.08862,6e-05,11.11853]
[1777458432293,41.47,77737.86,0.0,-0.08816,6e-05,11.07637]
[1777458437328,41.47,77735.78,0.0,-0.08828,6e-05,11.08736]
[1777458439759,41.47,77734.89,0.0,-0.08833,6e-05,11.09196]
[1777458439812,41.47,77733.61,0.0,-0.0884,6e-05,11.09864]
[1777458441206,41.47,77733.61,0.0,-0.0884,6e-05,11.09872]
[1777458441357,41.47,77732.77,0.0,-0.08845,6e-05,11.10299]
[1777458443053,41.47,77733.6,0.0,-0.0884,6e-05,11.09894]
[1777458444509,41.47,77733.6,0.0,-0.0884,6e-05,11.09894]
[1777458444567,41.47,77733.19,0.0,-0.08843,6e-05,11.1012]
[1777458449311,41.47,77736.04,0.0,-0.08827,6e-05,11.08715]
[1777458449779,41.47,77744.62,0.0,-0.0878,6e-05,11.04391]
[1777458455456,41.47,77751.43,0.0,-0.08741,6e-05,11.00694]
[1777458457557,41.47,77751.21,0.0,-0.08742,6e-05,11.0083]
[1777458457658,41.47,77752.33,0.0,-0.08736,6e-05,11.00288]
[1777458461905,41.47,77757.03,0.0,-0.08711,6e-05,10.9799]
[1777458462505,41.48,77758.18,0.0,-0.08706,6e-05,10.97497]
[1777458467559,41.48,77762.28,0.0,-0.08684,6e-05,10.95519]
[1777458468371,41.48,77767.07,0.0,-0.08658,5e-05,10.93137]
[1777458468642,41.48,77767.07,0.0,-0.08658,5e-05,10.93137]
[1777458468727,41.48,77767.07,0.0,-0.08658,5e-05,10.93137]
[1777458468861,41.48,77767.07,0.0,-0.08658,5e-05,10.93137]
[1777458468885,41.48,77793.79,0.0,-0.08513,5e-05,10.79748]
[1777458469459,41.48,77793.79,0.0,-0.08513,5e-05,10.79748]
[1777458470216,41.48,77803.35,0.0,-0.08461,5e-05,10.74962]
[1777458470611,41.48,77803.35,0.0,-0.08461,5e-05,10.74962]
[1777458471084,41.48,77792.21,0.0,-0.08522,5e-05,10.80598]
[1777458471575,41.48,77797.87,0.0,-0.08492,5e-05,10.77763]
[1777458472065,41.48,77797.87,0.0,-0.08492,5e-05,10.77763]
[1777458472289,41.48,77797.87,0.0,-0.08492,5e-05,10.77763]
[1777458475123,41.48,77798.05,0.0,-0.08491,5e-05,10.77755]
[1777458475682,41.48,77798.05,0.0,-0.08491,5e-05,10.77755]
[1777458476466,41.48,77804.09,0.0,-0.08459,5e-05,10.74761]
[1777458477133,41.48,77804.08,0.0,-0.0846,5e-05,10.74795]
[1777458481354,41.49,77804.78,0.0,-0.08457,5e-05,10.74593]
[1777458481644,41.49,77800.18,0.0,-0.08482,5e-05,10.76927]
[1777458482500,41.49,77800.18,0.0,-0.08482,5e-05,10.76927]
[1777458482907,41.49,77800.18,0.0,-0.08482,5e-05,10.76927]
[1777458482647,41.49,77793.91,0.0,-0.08517,5e-05,10.80097]
[1777458483269,41.49,77793.91,0.0,-0.08517,5e-05,10.80097]
[1777458483312,41.49,77793.91,0.0,-0.08517,5e-05,10.80097]
[1777458484297,41.49,77793.96,0.0,-0.08517,5e-05,10.80096]
[1777458484661,41.49,77803.39,0.0,-0.08466,5e-05,10.75399]
[1777458489953,41.49,77795.57,0.0,-0.08509,5e-05,10.79424]
[1777458489967,41.49,77794.97,0.0,-0.08513,5e-05,10.79748]
[1777458495086,41.49,77798.26,0.0,-0.08496,5e-05,10.7822]
[1777458496023,41.49,77798.9,0.0,-0.08493,5e-05,10.77924]
[1777458500064,41.5,77800.53,0.0,-0.08485,5e-05,10.77212]
[1777458500825,41.5,77800.53,0.0,-0.08485,5e-05,10.77212]
[1777458504087,41.5,77797.86,0.0,-0.08501,5e-05,10.78643]
[1777458508065,41.5,77799.31,0.0,-0.08494,5e-05,10.77998]
[1777458508831,41.5,77802.91,0.0,-0.08475,5e-05,10.76218]
[1777458510151,41.5,77802.69,0.0,-0.08476,5e-05,10.76352]
[1777458510844,41.5,77803.28,0.0,-0.08473,5e-05,10.7608]
[1777458515879,41.51,77802.75,0.0,-0.08476,5e-05,10.76258]
[1777458520914,41.51,77801.32,0.0,-0.08487,5e-05,10.77246]
[1777458522287,41.51,77800.57,0.0,-0.08492,5e-05,10.77675]
[1777458527448,41.52,77801.48,0.0,-0.08489,5e-05,10.77481]
[1777458530393,41.52,77800.1,0.0,-0.08499,5e-05,10.78325]
[1777458531795,41.52,77800.96,0.0,-0.08494,5e-05,10.77944]
[1777458532415,41.53,77800.94,0.0,-0.08496,5e-05,10.78055]
[1777458532426,41.53,77800.94,0.0,-0.08496,5e-05,10.78055]
[1777458532592,41.53,77800.94,0.0,-0.08496,5e-05,10.78055]
[1777458535228,41.53,77789.14,0.0,-0.0856,5e-05,10.84057]
[1777458536481,41.53,77789.91,0.0,-0.08557,5e-05,10.83711]
[1777458538480,41.53,77791.15,0.0,-0.08551,5e-05,10.83169]
[1777458540500,41.53,77791.99,0.0,-0.08547,5e-05,10.82829]
[1777458542522,41.53,77793.23,0.0,-0.08541,5e-05,10.82288]
[1777458546969,41.54,77794.41,0.0,-0.08536,5e-05,10.81769]
[1777458548027,41.54,77794.2,0.0,-0.08537,5e-05,10.81916]
[1777458548038,41.54,77791.71,0.0,-0.08551,5e-05,10.83205]
[1777458549664,41.54,77790.42,0.0,-0.08558,5e-05,10.83851]
[1777458549676,41.54,77789.77,0.0,-0.08562,5e-05,10.84253]
[1777458550640,41.54,77789.77,0.0,-0.08562,5e-05,10.84253]
[1777458550789,41.54,77789.77,0.0,-0.08562,5e-05,10.84253]
[1777458550838,41.54,77788.87,0.0,-0.08568,5e-05,10.84741]
[1777458551404,41.54,77788.87,0.0,-0.08568,5e-05,10.84741]
[1777458552247,41.54,77788.49,0.0,-0.0857,5e-05,10.84967]
[1777458552643,41.54,77788.49,0.0,-0.0857,5e-05,10.84967]
[1777458558980,41.54,77789.99,0.0,-0.08564,5e-05,10.84384]
[1777458558994,41.54,77789.99,0.0,-0.08564,5e-05,10.84384]
[1777458559999,41.55,77789.41,0.0,-0.08567,5e-05,10.84709]
[1777458560717,41.55,77788.59,0.0,-0.08572,5e-05,10.85153]
[1777458561134,41.55,77787.97,0.0,-0.08576,5e-05,10.85529]
[1777458561146,41.55,77787.97,0.0,-0.08576,5e-05,10.85529]
[1777458562757,41.55,77787.97,0.0,-0.08576,5e-05,10.85529]
[1777458564155,41.55,77787.74,0.0,-0.08578,5e-05,10.85708]
[1777458566658,41.55,77788.22,0.0,-0.08576,5e-05,10.8553]
[1777458566784,41.55,77788.22,0.0,-0.08576,5e-05,10.8553]
[1777458567298,41.55,77788.59,0.0,-0.08575,5e-05,10.8541]
[1777458567307,41.55,77788.59,0.0,-0.08575,5e-05,10.8541]
[1777458568083,41.55,77789.24,0.0,-0.08571,5e-05,10.85084]
[1777458570973,41.55,77790.07,0.0,-0.08567,5e-05,10.84734]
[1777458573289,41.56,77800.38,0.0,-0.0851,5e-05,10.79313]
[1777458574447,41.56,77800.38,0.0,-0.0851,5e-05,10.79313]
[1777458574516,41.56,77800.38,0.0,-0.0851,5e-05,10.79313]
[1777458574742,41.56,77800.38,0.0,-0.0851,5e-05,10.79313]
[1777458574888,41.56,77800.38,0.0,-0.0851,5e-05,10.79313]
[1777458574959,41.56,77800.38,0.0,-0.0851,5e-05,10.79313]
[1777458574987,41.56,77805.48,0.0,-0.08483,5e-05,10.76783]
[1777458575995,41.56,77805.48,0.0,-0.08483,5e-05,10.76783]
[1777458576963,41.56,77813.93,0.0,-0.08437,5e-05,10.72565]
[1777458578289,41.56,77820.48,0.0,-0.08403,5e-05,10.6934]
[1777458581197,41.56,77826.03,0.0,-0.08373,5e-05,10.6656]
[1777458581627,41.56,77826.03,0.0,-0.08373,5e-05,10.6656]
[1777458581722,41.56,77825.66,0.0,-0.08375,5e-05,10.66743]
[1777458583170,41.56,77825.66,0.0,-0.08375,5e-05,10.66743]
[1777458585530,41.56,77835.53,0.0,-0.08322,5e-05,10.6184]
[1777458585635,41.56,77835.53,0.0,-0.08322,5e-05,10.6184]
[1777458585893,41.56,77850.03,0.0,-0.08245,5e-05,10.54655]
[1777458591410,41.56,77843.96,0.0,-0.08278,5e-05,10.57753]
[1777458593114,41.56,77843.4,0.0,-0.08282,5e-05,10.58046]
[1777458593124,41.56,77843.4,0.0,-0.08282,5e-05,10.58046]
[1777458599466,41.56,77842.75,0.0,-0.08286,5e-05,10.58496]
[1777458604512,41.56,77846.7,0.0,-0.08266,5e-05,10.56632]
[1777458607303,41.56,77843.98,0.0,-0.08281,5e-05,10.58046]
[1777458608192,41.56,77847.63,0.0,-0.08262,5e-05,10.56238]
[1777458613569,41.57,77837.27,0.0,-0.08319,5e-05,10.61517]
[1777458615320,41.57,77837.17,0.0,-0.08319,5e-05,10.61583]
[1777458620144,41.57,77831.9,0.0,-0.08348,5e-05,10.64281]
[1777458620558,41.57,77831.9,0.0,-0.08348,5e-05,10.64281]
[1777458620919,41.57,77831.9,0.0,-0.08348,5e-05,10.64281]
[1777458620987,41.57,77812.98,0.0,-0.0845,5e-05,10.73761]
[1777458623408,41.57,77805.48,0.0,-0.08491,5e-05,10.77539]
[1777458623698,41.57,77805.94,0.0,-0.08489,5e-05,10.7734]
[1777458630019,41.57,77800.99,0.0,-0.08517,5e-05,10.79948]
[1777458632868,41.58,77786.66,0.0,-0.08593,5e-05,10.86818]
[1777458633619,41.58,77786.66,0.0,-0.08593,5e-05,10.86818]
[1777458639006,41.59,77784.73,0.0,-0.08609,5e-05,10.88324]
[1777458641535,41.6,77779.22,0.0,-0.08648,5e-05,10.91899]
[1777458642126,41.6,77779.22,0.0,-0.08648,5e-05,10.91899]
[1777458643582,41.61,77779.65,0.0,-0.08646,5e-05,10.91753]
[1777458644950,41.61,77778.53,0.0,-0.08652,5e-05,10.9235]
[1777458645626,41.61,77781.33,0.0,-0.08638,5e-05,10.91009]
[1777458649661,41.62,77785.13,0.0,-0.08622,5e-05,10.89538]
[1777458655867,41.62,77790.91,0.0,-0.08592,5e-05,10.86826]
[1777458657847,41.62,77792.06,0.0,-0.08586,5e-05,10.86258]
[1777458657867,41.62,77792.06,0.0,-0.08586,5e-05,10.86258]
[1777458657922,41.62,77795.24,0.0,-0.08569,5e-05,10.84682]
[1777458663922,41.62,77797.63,0.0,-0.08556,5e-05,10.83537]
[1777458668958,41.62,77793.99,0.0,-0.08577,5e-05,10.85418]
[1777458673993,41.62,77796.03,0.0,-0.08566,5e-05,10.84432]
[1777458679030,41.63,77798.0,0.0,-0.08557,5e-05,10.8356]
[1777458681335,41.63,77796.57,0.0,-0.08565,5e-05,10.84358]
[1777458682058,41.63,77797.46,0.0,-0.08561,5e-05,10.83954]
[1777458682397,41.63,77797.46,0.0,-0.08561,5e-05,10.83954]
[1777458683059,41.63,77797.46,0.0,-0.08561,5e-05,10.83994]
[1777458688097,41.63,77793.73,0.0,-0.08583,5e-05,10.8598]
[1777458689163,41.63,77793.73,0.0,-0.08583,5e-05,10.8598]
[1777458690111,41.63,77789.4,0.0,-0.08607,5e-05,10.88222]
[1777458690287,41.63,77789.4,0.0,-0.08607,5e-05,10.88222]
[1777458692371,41.64,77783.3,0.0,-0.08639,5e-05,10.90969]
[1777458693972,41.64,77783.36,0.0,-0.08638,5e-05,10.90967]
[1777458699176,41.64,77778.53,0.0,-0.08666,5e-05,10.93526]
[1777458700224,41.64,77778.92,0.0,-0.08664,5e-05,10.93353]
[1777458700326,41.64,77778.92,0.0,-0.08664,5e-05,10.93353]
[1777458701265,41.64,77776.04,0.0,-0.0868,5e-05,10.94824]
[1777458702235,41.64,77774.22,0.0,-0.08691,5e-05,10.95759]
[1777458703052,41.64,77773.88,0.0,-0.08693,5e-05,10.9595]
[1777458704276,41.64,77774.59,0.0,-0.08689,5e-05,10.95593]
[1777458704799,41.64,77783.16,0.0,-0.08642,5e-05,10.91328]
[1777458705598,41.64,77783.16,0.0,-0.08642,5e-05,10.91328]
[1777458705691,41.64,77788.09,0.0,-0.08616,5e-05,10.88882]
[1777458708082,41.64,77787.94,0.0,-0.08617,5e-05,10.88957]
[1777458708126,41.64,77788.93,0.0,-0.08612,5e-05,10.88521]
[1777458711725,41.64,77785.19,0.0,-0.08632,5e-05,10.90393]
[1777458711739,41.64,77785.19,0.0,-0.08632,5e-05,10.90393]
[1777458711778,41.64,77785.34,0.0,-0.08631,5e-05,10.90312]
[1777458712370,41.64,77785.34,0.0,-0.08631,5e-05,10.90312]
[1777458712412,41.64,77785.34,0.0,-0.08631,5e-05,10.90312]
[1777458714396,41.64,77784.61,0.0,-0.08635,5e-05,10.90675]
[1777458714428,41.64,77784.61,0.0,-0.08635,5e-05,10.90675]
[1777458716390,41.64,77784.76,0.0,-0.08635,5e-05,10.90658]
[1777458716419,41.64,77784.76,0.0,-0.08635,5e-05,10.90658]
[1777458716572,41.64,77784.76,0.0,-0.08635,5e-05,10.90658]
[1777458718049,41.65,77785.21,0.0,-0.08633,5e-05,10.90461]
[1777458721096,41.65,77786.15,0.0,-0.08629,5e-05,10.90079]
[1777458721106,41.65,77786.15,0.0,-0.08629,5e-05,10.90079]
[1777458721192,41.65,77791.74,0.0,-0.08599,5e-05,10.87341]
[1777458726367,41.65,77792.63,0.0,-0.08596,5e-05,10.87034]
[1777458730551,41.65,77792.24,0.0,-0.08598,5e-05,10.87243]
[1777458730581,41.65,77791.76,0.0,-0.086,5e-05,10.87488]
[1777458731433,41.65,77791.76,0.0,-0.086,5e-05,10.87488]
[1777458731774,41.65,77791.53,0.0,-0.08602,5e-05,10.87611]
[1777458737444,41.65,77790.34,0.0,-0.08608,5e-05,10.88228]
[1777458740111,41.65,77789.91,0.0,-0.08611,5e-05,10.88447]
[1777458740162,41.65,77789.49,0.0,-0.08613,5e-05,10.88664]
[1777458740497,41.65,77789.49,0.0,-0.08613,5e-05,10.88664]
[1777458740507,41.65,77789.49,0.0,-0.08613,5e-05,10.88664]
[1777458740555,41.65,77789.49,0.0,-0.08613,5e-05,10.88664]
[1777458740586,41.65,77799.91,0.0,-0.08557,5e-05,10.83449]
[1777458741329,41.65,77799.91,0.0,-0.08557,5e-05,10.83449]
[1777458741370,41.65,77799.91,0.0,-0.08557,5e-05,10.83449]
[1777458742133,41.65,77799.91,0.0,-0.08557,5e-05,10.83449]
[1777458742240,41.65,77799.91,0.0,-0.08557,5e-05,10.83449]
[1777458742291,41.65,77799.91,0.0,-0.08557,5e-05,10.83449]
[1777458743397,41.65,77804.37,0.0,-0.08533,5e-05,10.81235]
[1777458743485,41.65,77801.83,0.0,-0.08546,5e-05,10.82462]
[1777458748776,41.65,77800.56,0.0,-0.08552,5e-05,10.83029]
[1777458748784,41.65,77800.56,0.0,-0.08552,5e-05,10.83029]
[1777458751804,41.65,77800.21,0.0,-0.08553,5e-05,10.83136]
[1777458751844,41.65,77800.21,0.0,-0.08553,5e-05,10.83136]
[1777458751858,41.65,77800.21,0.0,-0.08553,5e-05,10.83136]
[1777458751915,41.65,77798.97,0.0,-0.08557,5e-05,10.83342]
[1777458752422,41.65,77798.97,0.0,-0.08557,5e-05,10.83342]
[1777458752549,41.65,77798.97,0.0,-0.08557,5e-05,10.83342]
[1777458753293,41.65,77798.97,0.0,-0.08557,5e-05,10.83342]
[1777458753556,41.65,77802.1,0.0,-0.0854,5e-05,10.81754]
[1777458756250,41.65,77806.21,0.0,-0.08517,5e-05,10.79681]
[1777458757211,41.65,77806.21,0.0,-0.08517,5e-05,10.79681]
[1777458756348,41.65,77806.02,0.0,-0.08518,5e-05,10.79742]
[1777458757586,41.65,77805.89,0.0,-0.08519,5e-05,10.79789]
[1777458762921,41.64,77796.9,0.0,-0.08566,5e-05,10.84189]
[1777458763674,41.64,77797.6,0.0,-0.08562,5e-05,10.83816]
[1777458763720,41.64,77798.17,0.0,-0.08559,5e-05,10.83507]
[1777458766669,41.64,77799.47,0.0,-0.08552,5e-05,10.82834]
[1777458767138,41.64,77799.47,0.0,-0.08552,5e-05,10.82834]
[1777458767216,41.64,77801.53,0.0,-0.0854,5e-05,10.81759]
[1777458770393,41.64,77799.53,0.0,-0.0855,5e-05,10.82716]
[1777458770684,41.64,77799.91,0.0,-0.08548,5e-05,10.82505]
[1777458775687,41.64,77794.89,0.0,-0.08574,5e-05,10.84903]
[1777458775714,41.64,77794.89,0.0,-0.08574,5e-05,10.84903]
[1777458778107,41.64,77793.42,0.0,-0.08582,5e-05,10.85589]
[1777458778207,41.64,77784.88,0.0,-0.08628,5e-05,10.89875]
[1777458778514,41.64,77784.88,0.0,-0.08628,5e-05,10.89875]
[1777458778914,41.64,77785.0,0.0,-0.08627,5e-05,10.89818]
[1777458784783,41.64,77785.82,0.0,-0.08623,5e-05,10.8942]
[1777458787148,41.64,77788.08,0.0,-0.08611,5e-05,10.8829]
[1777458787217,41.64,77790.29,0.0,-0.08599,5e-05,10.87188]
[1777458787681,41.64,77790.29,0.0,-0.08599,5e-05,10.87188]
[1777458787804,41.64,77790.29,0.0,-0.08599,5e-05,10.87195]
[1777458792838,41.64,77785.81,0.0,-0.08624,5e-05,10.89473]
[1777458794564,41.64,77784.88,0.0,-0.08629,5e-05,10.89946]
[1777458794852,41.64,77784.97,0.0,-0.08628,5e-05,10.89908]
[1777458795740,41.64,77784.97,0.0,-0.08628,5e-05,10.89908]
[1777458795881,41.64,77784.97,0.0,-0.08628,5e-05,10.89908]
[1777458798420,41.64,77780.69,0.0,-0.08652,5e-05,10.9212]
[1777458799268,41.64,77780.69,0.0,-0.08652,5e-05,10.9212]
[1777458802144,41.64,77782.74,0.0,-0.08641,5e-05,10.91099]
[1777458803326,41.64,77782.81,0.0,-0.08641,5e-05,10.91079]
[1777458804393,41.64,77785.39,0.0,-0.08627,5e-05,10.8979]
[1777458804922,41.64,77787.91,0.0,-0.08613,5e-05,10.88534]
[1777458806646,41.64,77789.03,0.0,-0.08607,5e-05,10.87981]
[1777458807365,41.64,77789.69,0.0,-0.08604,5e-05,10.87661]
[1777458808281,41.64,77789.69,0.0,-0.08604,5e-05,10.87661]
[1777458809377,41.64,77785.09,0.0,-0.08629,5e-05,10.89986]
[1777458814787,41.64,77786.4,0.0,-0.0862,5e-05,10.89002]
[1777458814993,41.64,77786.06,0.0,-0.08622,5e-05,10.89181]
[1777458816556,41.64,77782.87,0.0,-0.08639,5e-05,10.90789]
[1777458816645,41.64,77782.87,0.0,-0.08639,5e-05,10.90789]
[1777458819736,41.64,77778.67,0.0,-0.08663,5e-05,10.92912]
[1777458820029,41.64,77778.53,0.0,-0.08663,5e-05,10.92984]
[1777458825063,41.64,77770.6,0.0,-0.08707,5e-05,10.96951]
[1777458828240,41.64,77772.01,0.0,-0.08699,5e-05,10.96231]
[1777458828270,41.64,77774.75,0.0,-0.08684,5e-05,10.94848]
[1777458832673,41.64,77776.36,0.0,-0.08675,5e-05,10.94026]
[1777458833614,41.64,77776.28,0.0,-0.08675,5e-05,10.94062]
[1777458835025,41.64,77776.61,0.0,-0.08673,5e-05,10.93893]
[1777458835034,41.64,77776.61,0.0,-0.08673,5e-05,10.93893]
[1777458835135,41.64,77779.58,0.0,-0.08657,5e-05,10.92398]
[1777458835577,41.64,77779.58,0.0,-0.08657,5e-05,10.92398]
[1777458836142,41.64,77779.29,0.0,-0.08659,5e-05,10.92543]
[1777458841177,41.64,77777.49,0.0,-0.08668,5e-05,10.93435]
[1777458846091,41.64,77776.67,0.0,-0.08673,5e-05,10.93836]
[1777458846185,41.64,77776.67,0.0,-0.08673,5e-05,10.93836]
[1777458846297,41.64,77777.78,0.0,-0.08666,5e-05,10.9327]
[1777458847706,41.64,77777.78,0.0,-0.08666,5e-05,10.93265]
[1777458848227,41.64,77778.52,0.0,-0.08662,5e-05,10.9289]
[1777458850135,41.64,77778.73,0.0,-0.08661,5e-05,10.9278]
[1777458850243,41.64,77778.83,0.0,-0.08661,5e-05,10.92727]
[1777458855276,41.64,77778.98,0.0,-0.0866,5e-05,10.92632]
[1777458858189,41.64,77779.27,0.0,-0.08658,5e-05,10.92478]
[1777458858297,41.64,77779.16,0.0,-0.08658,5e-05,10.9253]
[1777458863332,41.64,77780.48,0.0,-0.08651,5e-05,10.91845]
[1777458864019,41.64,77780.48,0.0,-0.08651,5e-05,10.91845]
[1777458864339,41.64,77782.27,0.0,-0.08641,5e-05,10.90943]
[1777458864980,41.64,77782.27,0.0,-0.08641,5e-05,10.90943]
[1777458865345,41.64,77783.92,0.0,-0.08632,5e-05,10.90114]
[1777458867613,41.64,77784.46,0.0,-0.08629,5e-05,10.89842]
[1777458867712,41.64,77784.57,0.0,-0.08629,5e-05,10.89787]
[1777458872761,41.64,77791.68,0.0,-0.08588,5e-05,10.85874]
[1777458878437,41.64,77788.52,0.0,-0.08605,5e-05,10.87499]
[1777458883876,41.64,77785.99,0.0,-0.08619,5e-05,10.8878]
[1777458889493,41.64,77789.41,0.0,-0.08601,5e-05,10.87088]
[1777458896295,41.64,77784.34,0.0,-0.08629,5e-05,10.89651]
[1777458901598,41.64,77784.41,0.0,-0.08628,5e-05,10.89619]
[1777458906632,41.64,77784.66,0.0,-0.08627,5e-05,10.89496]
[1777458911668,41.64,77784.43,0.0,-0.08628,5e-05,10.89613]
[1777458914780,41.64,77784.36,0.0,-0.08629,5e-05,10.89648]
[1777458914965,41.64,77783.12,0.0,-0.08635,5e-05,10.90267]
[1777458916045,41.64,77783.12,0.0,-0.08635,5e-05,10.90267]
[1777458916147,41.64,77782.43,0.0,-0.08639,5e-05,10.90612]
[1777458917390,41.64,77782.43,0.0,-0.08639,5e-05,10.90612]
[1777458917934,41.64,77782.59,0.0,-0.08638,5e-05,10.90529]
[1777458919580,41.64,77781.87,0.0,-0.08642,5e-05,10.90885]
[1777458919725,41.64,77781.87,0.0,-0.08642,5e-05,10.90885]
[1777458924215,41.64,77779.78,0.0,-0.08653,5e-05,10.91915]
[1777458924271,41.64,77779.94,0.0,-0.08652,5e-05,10.9183]
[1777458929794,41.64,77780.59,0.0,-0.08648,5e-05,10.91478]
[1777458931843,41.64,77780.38,0.0,-0.0865,5e-05,10.91578]
[1777458932290,41.64,77780.15,0.0,-0.08648,5e-05,10.91315]
[1777458932551,41.64,77780.15,0.0,-0.08648,5e-05,10.91315]
[1777458933185,41.64,77778.73,0.0,-0.08656,5e-05,10.92022]
[1777458936863,41.64,77778.24,0.0,-0.08658,5e-05,10.92248]
[1777458936957,41.64,77772.66,0.0,-0.08689,5e-05,10.95044]
[1777458937452,41.64,77772.66,0.0,-0.08689,5e-05,10.95044]
[1777458938219,41.64,77767.86,0.0,-0.08715,6e-05,10.9745]
[1777458938864,41.64,77767.86,0.0,-0.08715,6e-05,10.9745]
[1777458938961,41.64,77767.74,0.0,-0.08716,6e-05,10.97498]
[1777458944898,41.64,77771.32,0.0,-0.08695,5e-05,10.95599]
[1777458949934,41.64,77771.21,0.0,-0.08695,5e-05,10.95573]
[1777458955047,41.63,77769.09,0.0,-0.08706,5e-05,10.96572]
[1777458960769,41.63,77768.17,0.0,-0.0871,5e-05,10.96933]
[1777458966048,41.63,77764.25,0.0,-0.0873,6e-05,10.98797]
[1777458967585,41.63,77763.83,0.0,-0.08732,6e-05,10.98989]
[1777458968062,41.63,77763.13,0.0,-0.08736,6e-05,10.99321]
[1777458973203,41.63,77754.01,0.0,-0.08786,6e-05,11.03914]
[1777458975279,41.63,77754.5,0.0,-0.08783,6e-05,11.03674]
[1777458975376,41.63,77754.94,0.0,-0.08781,6e-05,11.03456]
[1777458981258,41.63,77748.94,0.0,-0.08815,6e-05,11.06504]
[1777458981347,41.63,77748.94,0.0,-0.08815,6e-05,11.06504]
[1777458981358,41.63,77748.94,0.0,-0.08815,6e-05,11.06504]
[1777458981449,41.63,77749.41,0.0,-0.08812,6e-05,11.06235]
[1777458982013,41.63,77749.41,0.0,-0.08812,6e-05,11.06235]
[1777458982583,41.63,77749.77,0.0,-0.08809,6e-05,11.06019]
[1777458987367,41.63,77751.05,0.0,-0.08801,6e-05,11.05238]
[1777458989444,41.63,77744.18,0.0,-0.08839,6e-05,11.08704]
[1777458990320,41.62,77742.08,0.0,-0.0885,6e-05,11.09689]
[1777458991281,41.62,77742.08,0.0,-0.0885,6e-05,11.09689]
[1777458991326,41.62,77738.37,0.0,-0.08867,6e-05,11.11159]
[1777458993524,41.62,77735.08,0.0,-0.08885,6e-05,11.12774]
[1777458993548,41.62,77735.08,0.0,-0.08885,6e-05,11.12774]
[1777458997266,41.62,77719.44,0.0,-0.08972,6e-05,11.20644]
[1777459002303,41.62,77717.9,0.0,-0.0898,6e-05,11.21306]
[1777459002948,41.62,77717.9,0.0,-0.0898,6e-05,11.21306]
[1777459002972,41.62,77717.9,0.0,-0.0898,6e-05,11.21306]
[1777459002999,41.62,77717.9,0.0,-0.0898,6e-05,11.21306]
[1777459003610,41.62,77717.54,0.0,-0.08981,6e-05,11.21467]
[1777459005641,41.62,77722.0,0.0,-0.08956,6e-05,11.1916]
[1777459007653,41.62,77719.19,0.0,-0.08971,6e-05,11.20553]
[1777459007879,41.62,77719.19,0.0,-0.08971,6e-05,11.20553]
[1777459008878,41.62,77718.14,0.0,-0.08977,6e-05,11.21068]
[1777459009038,41.62,77718.14,0.0,-0.08977,6e-05,11.21068]
[1777459009521,41.62,77712.33,0.0,-0.0901,6e-05,11.24005]
[1777459015392,41.61,77702.64,0.0,-0.09063,6e-05,11.28783]
[1777459020430,41.61,77701.75,0.0,-0.09066,6e-05,11.29089]
[1777459022584,41.61,77703.71,0.0,-0.09054,6e-05,11.2803]
[1777459023208,41.61,77703.71,0.0,-0.09054,6e-05,11.2803]
[1777459029885,41.6,77703.05,0.0,-0.09056,6e-05,11.28155]
[1777459034944,41.6,77704.54,0.0,-0.09046,6e-05,11.27254]
[1777459040616,41.6,77707.93,0.0,-0.09024,6e-05,11.25327]
[1777459043733,41.59,77689.68,0.0,-0.09126,6e-05,11.3448]
[1777459050728,41.59,77690.5,0.0,-0.0912,6e-05,11.33874]
[1777459052503,41.59,77688.77,0.0,-0.09129,6e-05,11.34722]
[1777459053073,41.59,77688.72,0.0,-0.09126,6e-05,11.34302]
[1777459057144,41.58,77688.32,0.0,-0.09127,6e-05,11.34398]
[1777459058706,41.58,77685.73,0.0,-0.09141,6e-05,11.35648]
[1777459060659,41.58,77690.65,0.0,-0.09112,6e-05,11.33015]
[1777459060759,41.58,77683.61,0.0,-0.09152,6e-05,11.36616]
[1777459061590,41.58,77683.61,0.0,-0.09152,6e-05,11.36616]
[1777459062400,41.58,77674.0,0.0,-0.09206,6e-05,11.41464]
[1777459062953,41.58,77674.0,0.0,-0.09206,6e-05,11.41464]
[1777459063082,41.58,77674.46,0.0,-0.09204,6e-05,11.41228]
[1777459063668,41.58,77674.46,0.0,-0.09204,6e-05,11.41228]
[1777459063678,41.58,77674.46,0.0,-0.09204,6e-05,11.41228]
[1777459064113,41.58,77671.76,0.0,-0.09219,6e-05,11.42565]
[1777459069773,41.57,77675.03,0.0,-0.09197,6e-05,11.40597]
[1777459071064,41.57,77675.03,0.0,-0.09197,6e-05,11.40597]
[1777459071570,41.57,77675.03,0.0,-0.09197,6e-05,11.40597]
[1777459074674,41.57,77677.22,0.0,-0.09182,6e-05,11.39241]
[1777459080851,41.55,77671.03,0.0,-0.09209,6e-05,11.41687]
[1777459084050,41.55,77672.73,0.0,-0.09198,6e-05,11.40716]
[1777459085564,41.55,77672.24,0.0,-0.092,6e-05,11.40871]
[1777459086166,41.55,77672.24,0.0,-0.092,6e-05,11.40871]
[1777459092033,41.53,77671.87,0.0,-0.09194,6e-05,11.40316]
[1777459095335,41.53,77668.21,0.0,-0.09213,6e-05,11.42008]
[1777459097866,41.52,77666.89,0.0,-0.0922,6e-05,11.4259]
[1777459097970,41.52,77666.81,0.0,-0.0922,6e-05,11.42581]
[1777459098672,41.52,77666.81,0.0,-0.0922,6e-05,11.42581]
[1777459099335,41.51,77664.31,0.0,-0.09228,6e-05,11.43322]
[1777459104404,41.51,77665.32,0.0,-0.0922,6e-05,11.42548]
[1777459110053,41.5,77676.94,0.0,-0.0915,6e-05,11.36297]
[1777459112366,41.5,77677.32,0.0,-0.09144,6e-05,11.3569]
[1777459112847,41.5,77682.73,0.0,-0.09113,6e-05,11.32877]
[1777459114232,41.5,77682.73,0.0,-0.09113,6e-05,11.32838]
[1777459114257,41.5,77682.73,0.0,-0.09113,6e-05,11.32838]
[1777459114872,41.5,77687.32,0.0,-0.09086,6e-05,11.30452]
[1777459117007,41.49,77689.3,0.0,-0.09071,6e-05,11.2909]
[1777459118913,41.49,77688.71,0.0,-0.09074,6e-05,11.29333]
[1777459119385,41.49,77688.71,0.0,-0.09074,6e-05,11.29333]
[1777459119492,41.49,77688.71,0.0,-0.09074,6e-05,11.29333]
[1777459119715,41.49,77687.32,0.0,-0.09081,6e-05,11.30015]
[1777459121534,41.49,77687.32,0.0,-0.09081,6e-05,11.29984]
[1777459122977,41.49,77678.62,0.0,-0.0913,6e-05,11.34375]
[1777459129186,41.48,77680.33,0.0,-0.09117,6e-05,11.33236]
[1777459134619,41.48,77680.25,0.0,-0.09116,6e-05,11.33086]
[1777459140263,41.47,77682.82,0.0,-0.09099,6e-05,11.31544]
[1777459140717,41.47,77682.82,0.0,-0.09099,6e-05,11.31544]
[1777459142185,41.47,77682.88,0.0,-0.09098,6e-05,11.31477]
[1777459145199,41.47,77690.26,0.0,-0.09055,6e-05,11.27592]
[1777459146570,41.47,77694.14,0.0,-0.09032,6e-05,11.25578]
[1777459147235,41.47,77693.96,0.0,-0.09033,6e-05,11.25643]
[1777459149264,41.47,77695.16,0.0,-0.09026,6e-05,11.24975]
[1777459151271,41.46,77695.85,0.0,-0.09021,6e-05,11.24572]
[1777459152176,41.46,77695.85,0.0,-0.09021,6e-05,11.24549]
[1777459152202,41.46,77695.85,0.0,-0.09021,6e-05,11.24549]
[1777459152212,41.46,77695.85,0.0,-0.09021,6e-05,11.24549]
[1777459152234,41.46,77695.85,0.0,-0.09021,6e-05,11.24549]
[1777459155435,41.46,77687.38,0.0,-0.09068,6e-05,11.28803]
[1777459159491,41.46,77680.8,0.0,-0.09104,6e-05,11.32037]
[1777459162417,41.46,77666.08,0.0,-0.09187,6e-05,11.39442]
[1777459166632,41.45,77663.92,0.0,-0.09198,6e-05,11.40416]
[1777459166671,41.45,77663.92,0.0,-0.09198,6e-05,11.40416]
[1777459166673,41.45,77661.29,0.0,-0.09213,6e-05,11.41723]
[1777459171649,41.45,77657.32,0.0,-0.09234,6e-05,11.43577]
[1777459172535,41.45,77655.28,0.0,-0.09242,6e-05,11.44207]
[1777459175559,41.44,77654.46,0.0,-0.09245,6e-05,11.44479]
[1777459175560,41.44,77652.16,0.0,-0.09258,6e-05,11.45615]
[1777459180636,41.44,77646.22,0.0,-0.0929,6e-05,11.4847]
[1777459185665,41.43,77647.3,0.0,-0.09281,6e-05,11.47645]
[1777459186585,41.43,77649.02,0.0,-0.0927,6e-05,11.46655]
[1777459189910,41.43,77648.33,0.0,-0.09272,6e-05,11.4686]
[1777459190589,41.43,77648.33,0.0,-0.09272,6e-05,11.4686]
[1777459192978,41.42,77649.04,0.0,-0.09262,6e-05,11.45926]
[1777459196932,41.38,77648.31,0.0,-0.09246,6e-05,11.44478]
[1777459199653,41.37,77646.31,0.0,-0.09253,6e-05,11.45027]
[1777459199683,41.37,77646.51,0.0,-0.09251,6e-05,11.44879]
[1777459200612,41.37,77646.51,0.0,-0.09251,6e-05,11.44879]
[1777459200622,41.37,77646.51,0.0,-0.09251,6e-05,11.44879]
[1777459200687,41.37,77646.51,0.0,-0.09251,6e-05,11.44834]
[1777459205718,41.33,77640.89,0.0,-0.09263,6e-05,11.45852]
[1777459210753,41.3,77640.61,0.0,-0.09253,6e-05,11.44981]
[1777459216176,41.28,77640.38,0.0,-0.09244,6e-05,11.44163]
[1777459217110,41.27,77640.89,0.0,-0.09232,6e-05,11.43079]
[1777459217208,41.27,77640.51,0.0,-0.09234,6e-05,11.43236]
[1777459219048,41.27,77640.68,0.0,-0.09233,6e-05,11.43148]
[1777459219071,41.27,77637.78,0.0,-0.09249,6e-05,11.44608]
[1777459220158,41.27,77637.78,0.0,-0.09249,6e-05,11.44608]
[1777459220399,41.27,77637.78,0.0,-0.09249,6e-05,11.44608]
[1777459220475,41.26,77637.55,0.0,-0.0925,6e-05,11.44643]
[1777459221090,41.26,77637.55,0.0,-0.0925,6e-05,11.44643]
[1777459221533,41.26,77635.69,0.0,-0.0926,6e-05,11.45564]
[1777459227235,41.26,77634.5,0.0,-0.09265,6e-05,11.45956]
[1777459229100,41.26,77631.86,0.0,-0.0928,6e-05,11.47277]
[1777459229345,41.26,77631.86,0.0,-0.0928,6e-05,11.47277]
[1777459229740,41.26,77631.86,0.0,-0.0928,6e-05,11.47277]
[1777459229439,41.25,77631.83,0.0,-0.09279,6e-05,11.47198]
[1777459229887,41.25,77631.78,0.0,-0.09279,6e-05,11.47224]
[1777459233281,41.25,77629.58,0.0,-0.09288,6e-05,11.47846]
[1777459233370,41.25,77629.85,0.0,-0.09286,6e-05,11.47657]
[1777459234964,41.25,77629.85,0.0,-0.09286,6e-05,11.47657]
[1777459235489,41.25,77630.53,0.0,-0.09281,6e-05,11.47209]
[1777459240904,41.24,77629.87,0.0,-0.09282,6e-05,11.4736]
[1777459244799,41.24,77633.63,0.0,-0.09259,6e-05,11.45262]
[1777459245394,41.24,77631.83,0.0,-0.09268,6e-05,11.461]
[1777459246799,41.24,77631.78,0.0,-0.09269,6e-05,11.46126]
[1777459252072,41.23,77624.33,0.0,-0.09309,6e-05,11.49698]
[1777459252154,41.23,77624.09,0.0,-0.0931,6e-05,11.49823]
[1777459253074,41.23,77624.09,0.0,-0.0931,6e-05,11.49823]
[1777459253196,41.23,77624.09,0.0,-0.0931,6e-05,11.49823]
[1777459253647,41.23,77624.09,0.0,-0.0931,6e-05,11.49823]
[1777459259106,41.23,77616.49,0.0,-0.09352,6e-05,11.5351]
[1777459260017,41.23,77611.5,0.0,-0.0938,6e-05,11.55995]
[1777459260052,41.23,77611.5,0.0,-0.0938,6e-05,11.55995]
[1777459260066,41.23,77611.5,0.0,-0.0938,6e-05,11.55995]
[1777459260225,41.23,77611.5,0.0,-0.0938,6e-05,11.55995]
[1777459260259,41.23,77611.5,0.0,-0.0938,6e-05,11.55995]
[1777459261063,41.22,77601.11,0.0,-0.09441,6e-05,11.61351]
[1777459261089,41.22,77601.11,0.0,-0.09441,6e-05,11.61351]
[1777459261116,41.22,77601.11,0.0,-0.09441,6e-05,11.61351]
[1777459262513,41.22,77602.1,0.0,-0.09435,6e-05,11.60835]
[1777459262549,41.22,77602.1,0.0,-0.09435,6e-05,11.60835]
[1777459262619,41.22,77602.1,0.0,-0.09435,6e-05,11.60835]
[1777459263197,41.22,77601.15,0.0,-0.09438,6e-05,11.61142]
[1777459268591,41.21,77600.18,0.0,-0.09441,6e-05,11.61385]
[1777459273901,41.21,77596.86,0.0,-0.09457,6e-05,11.62791]
[1777459279237,41.2,77598.53,0.0,-0.09442,6e-05,11.61448]
[1777459281119,41.2,77600.66,0.0,-0.0943,6e-05,11.60337]
[1777459281475,41.2,77600.66,0.0,-0.0943,6e-05,11.60337]
[1777459286752,41.19,77601.19,0.0,-0.09421,6e-05,11.59609]
[1777459294082,41.12,77586.51,0.0,-0.09473,6e-05,11.63889]
[1777459298719,41.12,77568.0,0.0,-0.0958,6e-05,11.73318]
[1777459303838,41.12,77573.35,0.0,-0.09546,6e-05,11.70329]
[1777459305187,41.11,77576.2,0.0,-0.09528,6e-05,11.6875]
[1777459305502,41.11,77576.2,0.0,-0.09528,6e-05,11.6875]
[1777459305573,41.1,77572.02,0.0,-0.09549,6e-05,11.70529]
[1777459310835,41.1,77570.22,0.0,-0.09558,6e-05,11.71333]
[1777459311571,41.09,77556.54,0.0,-0.09631,6e-05,11.77761]
[1777459314378,41.08,77555.83,0.0,-0.09635,6e-05,11.78098]
[1777459314474,41.08,77555.83,0.0,-0.09635,6e-05,11.78098]
[1777459314489,41.08,77556.53,0.0,-0.09631,6e-05,11.77708]
[1777459319524,41.08,77559.91,0.0,-0.09608,6e-05,11.75716]
[1777459324636,41.07,77559.03,0.0,-0.0961,6e-05,11.75885]
[1777459327138,41.07,77554.56,0.0,-0.09634,6e-05,11.77989]
[1777459327580,41.07,77552.06,0.0,-0.09648,6e-05,11.7922]
[1777459332177,41.06,77546.89,0.0,-0.09677,6e-05,11.81727]
[1777459332615,41.06,77546.89,0.0,-0.09677,6e-05,11.81701]
[1777459333608,41.06,77546.89,0.0,-0.09677,6e-05,11.81701]
[1777459333708,41.06,77549.99,0.0,-0.09658,6e-05,11.80039]
[1777459334142,41.06,77549.99,0.0,-0.09658,6e-05,11.80039]
[1777459334628,41.06,77549.99,0.0,-0.09657,6e-05,11.79982]
[1777459337093,41.06,77551.43,0.0,-0.09647,6e-05,11.79114]
[1777459337156,41.06,77551.43,0.0,-0.09647,6e-05,11.79114]
[1777459337805,41.06,77551.43,0.0,-0.09647,6e-05,11.79114]
[1777459337650,41.06,77554.21,0.0,-0.0963,6e-05,11.77596]
[1777459338082,41.06,77554.21,0.0,-0.0963,6e-05,11.77596]
[1777459338658,41.06,77552.48,0.0,-0.0964,6e-05,11.78486]
[1777459339633,41.06,77552.48,0.0,-0.0964,6e-05,11.78486]
[1777459339687,41.05,77548.75,0.0,-0.09662,6e-05,11.80398]
[1777459344061,41.05,77547.31,0.0,-0.09667,6e-05,11.8084]
[1777459344373,41.05,77547.31,0.0,-0.09667,6e-05,11.8084]
[1777459345326,41.05,77537.49,0.0,-0.09727,6e-05,11.86023]
[1777459346788,41.05,77537.49,0.0,-0.09725,6e-05,11.85899]
[1777459351085,41.04,77535.29,0.0,-0.09735,6e-05,11.86747]
[1777459351753,41.04,77536.56,0.0,-0.09724,6e-05,11.85635]
[1777459351972,41.04,77536.56,0.0,-0.09724,6e-05,11.85635]
[1777459352759,41.04,77535.42,0.0,-0.0973,6e-05,11.86172]
[1777459353961,41.03,77533.72,0.0,-0.0974,6e-05,11.87005]
[1777459353970,41.03,77533.72,0.0,-0.0974,6e-05,11.87005]
[1777459355983,41.03,77531.93,0.0,-0.09749,6e-05,11.87819]
[1777459357449,41.03,77531.86,0.0,-0.09749,6e-05,11.8779]
[1777459357489,41.03,77531.86,0.0,-0.09749,6e-05,11.8779]
[1777459357795,41.03,77530.37,0.0,-0.09758,6e-05,11.88541]
[1777459359014,41.03,77527.29,0.0,-0.09776,6e-05,11.90103]
[1777459359811,41.03,77529.99,0.0,-0.09759,6e-05,11.88608]
[1777459364844,41.02,77532.57,0.0,-0.09739,6e-05,11.86919]
[1777459366950,41.02,77532.73,0.0,-0.09737,6e-05,11.86707]
[1777459368950,41.01,77535.24,0.0,-0.0972,6e-05,11.85258]
[1777459369879,41.01,77533.4,0.0,-0.09731,6e-05,11.86168]
[1777459372998,41.01,77534.22,0.0,-0.09724,6e-05,11.85548]
[1777459373012,41.01,77534.22,0.0,-0.09724,6e-05,11.85548]
[1777459373408,41.01,77534.22,0.0,-0.09724,6e-05,11.85548]
[1777459373673,41.01,77534.22,0.0,-0.09724,6e-05,11.85548]
[1777459373773,41.01,77534.22,0.0,-0.09724,6e-05,11.85548]
[1777459373908,41.01,77535.0,0.0,-0.09718,6e-05,11.85074]
[1777459375109,41.01,77540.8,0.0,-0.09682,6e-05,11.81953]
[1777459375826,41.01,77540.8,0.0,-0.09682,6e-05,11.81953]
[1777459375903,41.01,77540.26,0.0,-0.09685,6e-05,11.82182]
[1777459376464,41.01,77540.26,0.0,-0.09685,6e-05,11.82182]
[1777459376565,41.0,77539.46,0.0,-0.09689,6e-05,11.82547]
[1777459377896,41.0,77539.46,0.0,-0.09689,6e-05,11.82547]
[1777459380811,41.0,77554.67,0.0,-0.09595,6e-05,11.74324]
[1777459381843,41.0,77554.67,0.0,-0.09595,6e-05,11.74324]
[1777459381859,41.0,77552.26,0.0,-0.09609,6e-05,11.75546]
[1777459381994,41.0,77552.26,0.0,-0.09609,6e-05,11.75546]
[1777459382520,41.0,77552.26,0.0,-0.09609,6e-05,11.75546]
[1777459382574,41.0,77552.26,0.0,-0.09609,6e-05,11.75546]
[1777459382604,41.0,77539.33,0.0,-0.09687,6e-05,11.82341]
[1777459383136,41.0,77539.33,0.0,-0.09687,6e-05,11.82341]
[1777459383201,41.0,77528.74,0.0,-0.09751,6e-05,11.87941]
[1777459387881,41.0,77523.16,0.0,-0.09784,6e-05,11.9079]
[1777459388014,40.99,77524.54,0.0,-0.09775,6e-05,11.89956]
[1777459390883,40.99,77526.47,0.0,-0.09762,6e-05,11.88901]
[1777459391070,40.99,77520.62,0.0,-0.09797,6e-05,11.91868]
[1777459391838,40.99,77520.62,0.0,-0.09797,6e-05,11.91868]
[1777459392548,40.99,77526.24,0.0,-0.09762,6e-05,11.8889]
[1777459392649,40.99,77538.92,0.0,-0.09684,6e-05,11.82065]
[1777459392972,40.99,77538.92,0.0,-0.09684,6e-05,11.82065]
[1777459393072,40.99,77542.42,0.0,-0.09663,6e-05,11.80217]
[1777459397297,40.98,77554.27,0.0,-0.09589,6e-05,11.73783]
[1777459397353,40.98,77554.46,0.0,-0.09588,6e-05,11.73683]
[1777459403114,40.98,77553.36,0.0,-0.09591,6e-05,11.73895]
[1777459408148,40.97,77553.96,0.0,-0.09583,6e-05,11.73189]
[1777459413658,40.96,77555.23,0.0,-0.09569,6e-05,11.71834]
[1777459417483,40.95,77554.47,0.0,-0.09569,6e-05,11.71846]
[1777459417582,40.95,77555.14,0.0,-0.09564,6e-05,11.71415]
[1777459422341,40.95,77554.66,0.0,-0.09565,6e-05,11.71433]
[1777459423576,40.94,77556.26,0.0,-0.09553,6e-05,11.70434]
[1777459423665,40.94,77555.79,0.0,-0.09555,6e-05,11.70604]
[1777459428604,40.94,77551.18,0.0,-0.0958,6e-05,11.72796]
[1777459430710,40.93,77548.89,0.0,-0.09592,6e-05,11.7384]
[1777459436750,40.92,77552.63,0.0,-0.09562,6e-05,11.71216]
[1777459437571,40.92,77552.63,0.0,-0.09562,6e-05,11.71216]
[1777459440595,40.91,77552.79,0.0,-0.09559,6e-05,11.70889]
[1777459445767,40.91,77552.19,0.0,-0.09559,6e-05,11.70886]
[1777459449799,40.9,77552.73,0.0,-0.09552,6e-05,11.7028]
[1777459452823,40.9,77550.81,0.0,-0.09561,6e-05,11.71052]
[1777459454637,40.89,77547.95,0.0,-0.09576,6e-05,11.72397]
[1777459458716,40.88,77549.35,0.0,-0.09563,6e-05,11.71244]
[1777459464818,40.88,77550.9,0.0,-0.09549,6e-05,11.70018]
[1777459470907,40.86,77552.14,0.0,-0.09536,6e-05,11.68801]
[1777459474635,40.86,77551.91,0.0,-0.09531,6e-05,11.68231]
[1777459476582,40.86,77547.86,0.0,-0.09554,6e-05,11.70271]
[1777459476632,40.85,77540.03,0.0,-0.09601,6e-05,11.74384]
[1777459477117,40.85,77540.03,0.0,-0.09601,6e-05,11.74384]
[1777459477610,40.85,77540.03,0.0,-0.09601,6e-05,11.74384]
[1777459477729,40.85,77528.44,0.0,-0.09671,6e-05,11.80493]
[1777459481365,40.85,77527.39,0.0,-0.09677,6e-05,11.80956]
[1777459486703,40.85,77523.03,0.0,-0.09701,6e-05,11.83083]
[1777459491737,40.85,77520.21,0.0,-0.09717,6e-05,11.84437]
[1777459493969,40.84,77520.2,0.0,-0.09717,6e-05,11.84415]
[1777459494891,40.84,77522.23,0.0,-0.09704,6e-05,11.83312]
[1777459494977,40.84,77522.23,0.0,-0.09704,6e-05,11.83312]
[1777459495765,40.84,77520.15,0.0,-0.09716,6e-05,11.84365]
[1777459496459,40.84,77520.15,0.0,-0.09716,6e-05,11.84365]
[1777459496772,40.84,77520.19,0.0,-0.09715,6e-05,11.84319]
[1777459497213,40.84,77520.19,0.0,-0.09715,6e-05,11.84319]
[1777459497779,40.84,77520.25,0.0,-0.09715,6e-05,11.84262]
[1777459502814,40.84,77517.75,0.0,-0.09729,6e-05,11.85467]
[1777459507331,40.84,77510.92,0.0,-0.09769,6e-05,11.88993]
[1777459507660,40.84,77510.92,0.0,-0.09769,6e-05,11.88993]
[1777459507850,40.84,77510.92,0.0,-0.09769,6e-05,11.88967]
[1777459512599,40.83,77505.67,0.0,-0.098,6e-05,11.91647]
[1777459512885,40.83,77505.23,0.0,-0.09802,6e-05,11.91853]
[1777459514634,40.83,77505.69,0.0,-0.09799,6e-05,11.91581]
[1777459514900,40.83,77504.85,0.0,-0.09804,6e-05,11.92001]
[1777459519730,40.83,77504.43,0.0,-0.09806,6e-05,11.92118]
[1777459519935,40.83,77504.3,0.0,-0.09806,6e-05,11.92161]
[1777459521280,40.83,77512.32,0.0,-0.09757,6e-05,11.87869]
[1777459521340,40.83,77512.32,0.0,-0.09757,6e-05,11.87869]
[1777459522712,40.83,77512.61,0.0,-0.09754,6e-05,11.87665]
[1777459522742,40.83,77512.61,0.0,-0.09754,6e-05,11.87665]
[1777459522957,40.83,77520.13,0.0,-0.09708,6e-05,11.83626]
[1777459527868,40.82,77528.38,0.0,-0.09656,6e-05,11.79082]
[1777459531170,40.81,77542.28,0.0,-0.09564,6e-05,11.70888]
[1777459533583,40.8,77541.79,0.0,-0.0956,6e-05,11.70561]
[1777459535111,40.79,77549.83,0.0,-0.09508,6e-05,11.6596]
[1777459536528,40.78,77554.25,0.0,-0.09476,6e-05,11.63106]
[1777459541866,40.75,77553.65,0.0,-0.0946,6e-05,11.61736]
[1777459547124,40.74,77557.56,0.0,-0.09434,6e-05,11.59372]
[1777459551463,40.72,77558.88,0.0,-0.09415,6e-05,11.57664]
[1777459555291,40.72,77561.75,0.0,-0.09396,6e-05,11.55968]
[1777459560333,40.71,77562.58,0.0,-0.09388,6e-05,11.55305]
[1777459561734,40.71,77564.08,0.0,-0.09379,6e-05,11.5447]
[1777459564092,40.7,77565.18,0.0,-0.09367,6e-05,11.5342]
[1777459564104,40.7,77565.18,0.0,-0.09367,6e-05,11.5342]
[1777459564107,40.7,77565.18,0.0,-0.09367,6e-05,11.5342]
[1777459564526,40.69,77576.62,0.0,-0.09291,6e-05,11.46702]
[1777459564818,40.69,77576.62,0.0,-0.09291,6e-05,11.46702]
[1777459564864,40.69,77579.68,0.0,-0.09273,6e-05,11.45064]
[1777459565125,40.69,77579.68,0.0,-0.09273,6e-05,11.45064]
[1777459565331,40.69,77582.59,0.0,-0.09256,6e-05,11.43535]
[1777459570679,40.68,77580.95,0.0,-0.09264,6e-05,11.44266]
[1777459575723,40.68,77577.6,0.0,-0.09282,6e-05,11.45903]
[1777459581577,40.68,77581.89,0.0,-0.09255,6e-05,11.43492]
[1777459585716,40.68,77582.86,0.0,-0.09248,6e-05,11.42879]
[1777459588762,40.67,77582.69,0.0,-0.09249,6e-05,11.42918]
[1777459593778,40.67,77581.43,0.0,-0.09252,6e-05,11.43056]
[1777459599443,40.67,77581.23,0.0,-0.09251,6e-05,11.42996]
[1777459599623,40.67,77581.23,0.0,-0.09251,6e-05,11.42996]
[1777459599707,40.67,77577.35,0.0,-0.09274,6e-05,11.45013]
[1777459600485,40.67,77577.35,0.0,-0.09274,6e-05,11.45013]
[1777459601638,40.67,77574.18,0.0,-0.09293,6e-05,11.46654]
[1777459601778,40.67,77574.18,0.0,-0.09293,6e-05,11.46654]
[1777459603662,40.67,77570.25,0.0,-0.09315,6e-05,11.48665]
[1777459605687,40.67,77568.86,0.0,-0.09323,6e-05,11.49367]
[1777459611579,40.66,77569.37,0.0,-0.09318,6e-05,11.48879]
[1777459613783,40.66,77568.72,0.0,-0.09321,6e-05,11.49161]
[1777459613880,40.66,77570.08,0.0,-0.09313,6e-05,11.48414]
[1777459618243,40.66,77573.28,0.0,-0.09293,6e-05,11.46645]
[1777459619023,40.66,77573.91,0.0,-0.09288,6e-05,11.46261]
[1777459625026,40.65,77579.06,0.0,-0.09257,6e-05,11.43459]
[1777459630109,40.65,77575.62,0.0,-0.09276,6e-05,11.45139]
[1777459636186,40.65,77574.03,0.0,-0.09284,6e-05,11.45822]
[1777459642316,40.64,77574.48,0.0,-0.09279,6e-05,11.45402]
[1777459648405,40.64,77577.24,0.0,-0.09261,6e-05,11.43796]
[1777459655049,40.64,77578.99,0.0,-0.09246,6e-05,11.42353]
[1777459658095,40.64,77578.83,0.0,-0.09246,6e-05,11.42364]
[1777459663978,40.63,77580.31,0.0,-0.09236,6e-05,11.41437]
[1777459664974,40.63,77580.95,0.0,-0.09232,6e-05,11.41077]
[1777459668003,40.63,77582.02,0.0,-0.09225,6e-05,11.40446]
[1777459669071,40.63,77581.12,0.0,-0.0923,6e-05,11.40895]
[1777459669086,40.63,77580.97,0.0,-0.09231,6e-05,11.40974]
[1777459675022,40.63,77582.62,0.0,-0.09219,6e-05,11.39949]
[1777459680059,40.63,77582.84,0.0,-0.09217,6e-05,11.39723]
[1777459683636,40.62,77585.19,0.0,-0.09202,6e-05,11.38427]
[1777459684595,40.62,77585.32,0.0,-0.09201,6e-05,11.38338]
[1777459685091,40.62,77585.81,0.0,-0.09198,6e-05,11.38062]
[1777459690129,40.62,77588.08,0.0,-0.09184,6e-05,11.36781]
[1777459692304,40.62,77588.35,0.0,-0.09182,6e-05,11.36607]
[1777459692833,40.62,77588.35,0.0,-0.09182,6e-05,11.36607]
[1777459698470,40.62,77590.38,0.0,-0.09169,6e-05,11.35461]
[1777459704023,40.62,77587.95,0.0,-0.09183,6e-05,11.36663]
[1777459705070,40.62,77587.42,0.0,-0.09186,6e-05,11.36926]
[1777459707051,40.62,77587.77,0.0,-0.09183,6e-05,11.36713]
[1777459713041,40.61,77586.97,0.0,-0.09185,6e-05,11.36685]
[1777459714202,40.61,77587.13,0.0,-0.09183,6e-05,11.36573]
[1777459719648,40.61,77591.32,0.0,-0.09158,6e-05,11.34306]
[1777459722200,40.61,77592.15,0.0,-0.09153,6e-05,11.3386]
[1777459722216,40.61,77592.15,0.0,-0.09153,6e-05,11.3386]
[1777459722226,40.61,77592.15,0.0,-0.09153,6e-05,11.3386]
[1777459723027,40.61,77593.83,0.0,-0.09143,6e-05,11.32989]
[1777459723120,40.61,77593.83,0.0,-0.09143,6e-05,11.32989]
[1777459726186,40.61,77599.22,0.0,-0.09111,6e-05,11.30151]
[1777459729580,40.61,77602.62,0.0,-0.09091,6e-05,11.28352]
[1777459729981,40.61,77602.62,0.0,-0.09091,6e-05,11.28352]
[1777459730064,40.61,77602.62,0.0,-0.09091,6e-05,11.28352]
[1777459730144,40.61,77603.53,0.0,-0.09086,6e-05,11.27871]
[1777459733231,40.61,77618.92,0.0,-0.08997,6e-05,11.19841]
[1777459734307,40.61,77618.92,0.0,-0.08997,6e-05,11.19841]
[1777459734317,40.61,77618.92,0.0,-0.08997,6e-05,11.19841]
[1777459735023,40.61,77618.92,0.0,-0.08997,6e-05,11.19841]
[1777459735183,40.61,77618.92,0.0,-0.08997,6e-05,11.19841]
[1777459737425,40.61,77610.29,0.0,-0.09047,6e-05,11.24357]
[1777459738356,40.61,77610.78,0.0,-0.09044,6e-05,11.24106]
[1777459741237,40.61,77609.39,0.0,-0.09052,6e-05,11.24838]
[1777459744443,40.61,77611.42,0.0,-0.09041,6e-05,11.23792]
[1777459749564,40.61,77610.65,0.0,-0.09045,6e-05,11.24227]
[1777459750505,40.61,77610.65,0.0,-0.09045,6e-05,11.24227]
[1777459750579,40.61,77610.65,0.0,-0.09045,6e-05,11.24227]
[1777459750680,40.61,77609.17,0.0,-0.09054,6e-05,11.25004]
[1777459753837,40.61,77610.27,0.0,-0.09048,6e-05,11.24436]
[1777459759214,40.62,77605.52,0.0,-0.09077,6e-05,11.27024]
[1777459761972,40.62,77605.57,0.0,-0.09077,6e-05,11.27094]
[1777459761983,40.62,77605.57,0.0,-0.09077,6e-05,11.27094]
[1777459765861,40.62,77604.1,0.0,-0.09088,6e-05,11.2802]
[1777459767544,40.62,77603.23,0.0,-0.09093,6e-05,11.28505]
[1777459768194,40.62,77603.23,0.0,-0.09093,6e-05,11.28505]
[1777459768203,40.62,77603.23,0.0,-0.09093,6e-05,11.28505]
[1777459768618,40.62,77604.65,0.0,-0.09085,6e-05,11.2782]
[1777459768865,40.62,77604.65,0.0,-0.09085,6e-05,11.2782]
[1777459769562,40.62,77605.65,0.0,-0.0908,6e-05,11.27326]
[1777459771587,40.62,77606.95,0.0,-0.0907,6e-05,11.26335]
[1777459771898,40.62,77606.95,0.0,-0.0907,6e-05,11.26335]
[1777459771908,40.63,77607.29,0.0,-0.09069,6e-05,11.26188]
[1777459773613,40.63,77607.29,0.0,-0.09069,6e-05,11.26188]
[1777459773731,40.63,77609.32,0.0,-0.09057,6e-05,11.25158]
[1777459774872,40.63,77609.32,0.0,-0.09057,6e-05,11.25158]
[1777459780780,40.63,77606.85,0.0,-0.09074,6e-05,11.26682]
[1777459784138,40.63,77606.18,0.0,-0.09079,6e-05,11.271]
[1777459789825,40.64,77604.43,0.0,-0.09092,6e-05,11.28259]
[1777459790247,40.64,77605.61,0.0,-0.09085,6e-05,11.27677]
[1777459791829,40.64,77605.66,0.0,-0.09085,6e-05,11.27686]
[1777459791930,40.64,77606.91,0.0,-0.09078,6e-05,11.27068]
[1777459797899,40.64,77607.67,0.0,-0.09076,6e-05,11.26888]
[1777459800847,40.65,77607.37,0.0,-0.09079,6e-05,11.27117]
[1777459800942,40.65,77612.75,0.0,-0.09047,6e-05,11.24306]
[1777459802267,40.65,77612.75,0.0,-0.09047,6e-05,11.24306]
[1777459805189,40.65,77618.45,0.0,-0.09016,6e-05,11.21492]
[1777459810035,40.65,77621.28,0.0,-0.09001,6e-05,11.20185]
[1777459810088,40.65,77623.01,0.0,-0.08992,6e-05,11.19326]
[1777459816293,40.66,77626.23,0.0,-0.08976,6e-05,11.17873]
[1777459818135,40.66,77630.15,0.0,-0.08953,6e-05,11.15854]
[1777459818146,40.66,77623.85,0.0,-0.0899,6e-05,11.19146]
[1777459823346,40.66,77621.85,0.0,-0.09002,6e-05,11.20205]
[1777459828382,40.66,77624.25,0.0,-0.08988,6e-05,11.18986]
[1777459832357,40.66,77623.27,0.0,-0.08991,6e-05,11.19142]
[1777459837577,40.66,77625.18,0.0,-0.08981,6e-05,11.1817]
[1777459837923,40.66,77625.18,0.0,-0.08981,6e-05,11.1817]
[1777459838032,40.66,77625.18,0.0,-0.08981,6e-05,11.1817]
[1777459838046,40.66,77625.18,0.0,-0.08981,6e-05,11.1817]
[1777459838182,40.66,77625.29,0.0,-0.0898,6e-05,11.18123]
[1777459840706,40.66,77615.25,0.0,-0.09038,6e-05,11.23354]
[1777459842425,40.66,77610.68,0.0,-0.09065,6e-05,11.25796]
[1777459847783,40.66,77604.57,0.0,-0.09102,6e-05,11.29109]
[1777459850869,40.67,77604.28,0.0,-0.09105,6e-05,11.29327]
[1777459853781,40.67,77603.5,0.0,-0.0911,6e-05,11.29831]
[1777459859338,40.67,77600.71,0.0,-0.09128,6e-05,11.31422]
[1777459864366,40.67,77600.24,0.0,-0.09132,6e-05,11.31793]
[1777459869400,40.67,77598.26,0.0,-0.09144,6e-05,11.3287]
[1777459874701,40.67,77599.91,0.0,-0.09134,6e-05,11.31988]
[1777459877259,40.67,77600.08,0.0,-0.09134,6e-05,11.31914]
[1777459880476,40.67,77598.86,0.0,-0.09141,6e-05,11.32587]
[1777459885913,40.68,77592.43,0.0,-0.09181,6e-05,11.36168]
[1777459891503,40.68,77593.11,0.0,-0.09179,6e-05,11.36025]
[1777459898602,40.69,77591.86,0.0,-0.09188,6e-05,11.36692]
[1777459904645,40.7,77592.9,0.0,-0.09185,6e-05,11.36408]
[1777459910418,40.7,77592.46,0.0,-0.0919,6e-05,11.36814]
[1777459910425,40.7,77592.46,0.0,-0.0919,6e-05,11.36814]
[1777459911564,40.7,77590.08,0.0,-0.09205,6e-05,11.38145]
[1777459911937,40.7,77590.08,0.0,-0.09205,6e-05,11.38145]
[1777459913231,40.7,77589.66,0.0,-0.09208,6e-05,11.38448]
[1777459914429,40.7,77589.72,0.0,-0.09208,6e-05,11.38458]
[1777459920405,40.71,77589.27,0.0,-0.09213,6e-05,11.38898]
[1777459921709,40.71,77590.06,0.0,-0.09209,6e-05,11.38564]
[1777459921716,40.71,77590.06,0.0,-0.09209,6e-05,11.38564]
[1777459924072,40.71,77589.94,0.0,-0.09211,6e-05,11.38707]
[1777459925364,40.71,77588.86,0.0,-0.09218,6e-05,11.39352]
[1777459930676,40.72,77587.97,0.0,-0.09226,6e-05,11.40044]
[1777459935863,40.72,77588.75,0.0,-0.09223,6e-05,11.39816]
[1777459936833,40.72,77588.75,0.0,-0.09223,6e-05,11.39816]
[1777459941910,40.73,77582.31,0.0,-0.09263,6e-05,11.43353]
[1777459942741,40.73,77580.06,0.0,-0.09277,6e-05,11.44592]
[1777459943224,40.73,77575.65,0.0,-0.09303,6e-05,11.46936]
[1777459944406,40.73,77575.65,0.0,-0.09303,6e-05,11.46936]
[1777459945765,40.73,77569.63,0.0,-0.09339,6e-05,11.50125]
[1777459949651,40.73,77572.0,0.0,-0.09326,6e-05,11.48975]
[1777459950385,40.73,77572.0,0.0,-0.09326,6e-05,11.48975]
[1777459950393,40.73,77578.24,0.0,-0.09289,6e-05,11.45716]
[1777459955099,40.73,77590.53,0.0,-0.09214,6e-05,11.38913]
[1777459960970,40.73,77589.52,0.0,-0.0922,6e-05,11.39453]
[1777459966911,40.73,77584.39,0.0,-0.09251,6e-05,11.42152]
[1777459972022,40.73,77576.31,0.0,-0.09299,6e-05,11.46405]
[1777459978157,40.74,77575.41,0.0,-0.09306,6e-05,11.47077]
[1777459983193,40.74,77576.15,0.0,-0.09303,6e-05,11.46834]
[1777459988228,40.74,77575.84,0.0,-0.09307,6e-05,11.47152]
[1777459993262,40.75,77575.4,0.0,-0.09311,6e-05,11.47537]
[1777459998298,40.75,77573.89,0.0,-0.09322,6e-05,11.48484]
[1777460003430,40.75,77571.66,0.0,-0.09336,6e-05,11.49772]
[1777460009376,40.76,77572.36,0.0,-0.09334,6e-05,11.49606]
[1777460014411,40.76,77572.25,0.0,-0.09334,6e-05,11.49435]
[1777460019449,40.76,77571.86,0.0,-0.09338,6e-05,11.49786]
[1777460024483,40.76,77571.16,0.0,-0.09344,6e-05,11.50299]
[1777460029520,40.77,77580.66,0.0,-0.09288,6e-05,11.45393]
[1777460034553,40.77,77579.79,0.0,-0.09294,6e-05,11.45864]
[1777460039590,40.77,77581.37,0.0,-0.09285,6e-05,11.45088]
[1777460044623,40.77,77582.81,0.0,-0.09277,6e-05,11.44394]
[1777460050666,40.77,77583.33,0.0,-0.09274,6e-05,11.44084]
[1777460055332,40.77,77580.88,0.0,-0.09288,6e-05,11.45397]
[1777460058244,40.77,77590.06,0.0,-0.09234,6e-05,11.40586]
[1777460058875,40.77,77594.02,0.0,-0.09211,6e-05,11.38488]
[1777460064590,40.77,77595.39,0.0,-0.09202,6e-05,11.37728]
[1777460066121,40.77,77593.02,0.0,-0.09216,6e-05,11.38935]
[1777460066132,40.77,77593.02,0.0,-0.09216,6e-05,11.38935]
[1777460067165,40.77,77588.58,0.0,-0.09242,6e-05,11.41245]
[1777460069348,40.77,77586.95,0.0,-0.09251,6e-05,11.42067]
[1777460069355,40.77,77586.95,0.0,-0.09251,6e-05,11.42067]
[1777460071007,40.77,77585.74,0.0,-0.09258,6e-05,11.42685]
[1777460071011,40.77,77585.74,0.0,-0.09258,6e-05,11.42685]
[1777460072472,40.76,77584.24,0.0,-0.09264,6e-05,11.43082]
[1777460072487,40.76,77584.24,0.0,-0.09264,6e-05,11.43082]
[1777460078211,40.76,77578.51,0.0,-0.09297,6e-05,11.46005]
[1777460083242,40.76,77571.49,0.0,-0.09338,6e-05,11.49665]
[1777460088306,40.76,77573.29,0.0,-0.09326,6e-05,11.48566]
[1777460094289,40.76,77577.26,0.0,-0.09301,6e-05,11.46362]
[1777460100023,40.76,77587.92,0.0,-0.09238,6e-05,11.40718]
[1777460105055,40.75,77586.73,0.0,-0.09244,6e-05,11.4125]
[1777460110090,40.75,77580.73,0.0,-0.09278,6e-05,11.44294]
[1777460115125,40.75,77575.38,0.0,-0.09309,6e-05,11.47096]
[1777460117508,40.75,77575.25,0.0,-0.0931,6e-05,11.47161]
[1777460117557,40.75,77575.25,0.0,-0.0931,6e-05,11.47161]
[1777460123603,40.75,77570.58,0.0,-0.09339,6e-05,11.49686]
[1777460128911,40.75,77565.92,0.0,-0.09366,6e-05,11.52081]
[1777460134263,40.75,77563.73,0.0,-0.09376,6e-05,11.52791]
[1777460137983,40.75,77560.45,0.0,-0.09395,6e-05,11.54476]
[1777460137995,40.75,77560.45,0.0,-0.09395,6e-05,11.54476]
[1777460138657,40.75,77559.81,0.0,-0.09398,6e-05,11.54796]
[1777460140749,40.75,77558.54,0.0,-0.09406,6e-05,11.55499]
[1777460146346,40.75,77563.29,0.0,-0.09379,6e-05,11.53101]
[1777460147051,40.75,77563.29,0.0,-0.09379,6e-05,11.53101]
[1777460151371,40.75,77567.04,0.0,-0.09358,6e-05,11.51216]
[1777460151470,40.75,77566.27,0.0,-0.09362,6e-05,11.51644]
[1777460157424,40.75,77569.24,0.0,-0.09344,6e-05,11.50015]
[1777460162459,40.75,77562.93,0.0,-0.09381,6e-05,11.53273]
[1777460166588,40.75,77566.39,0.0,-0.0936,6e-05,11.51409]
[1777460166686,40.75,77566.1,0.0,-0.09361,6e-05,11.51549]
[1777460168296,40.75,77566.1,0.0,-0.09362,6e-05,11.51569]
[1777460173535,40.75,77557.3,0.0,-0.09415,6e-05,11.56281]
[1777460173839,40.75,77557.3,0.0,-0.09415,6e-05,11.56281]
[1777460174864,40.75,77557.03,0.0,-0.09417,6e-05,11.56436]
[1777460180165,40.75,77557.66,0.0,-0.09414,6e-05,11.56173]
[1777460185621,40.76,77556.59,0.0,-0.09421,6e-05,11.56821]
[1777460185956,40.76,77556.59,0.0,-0.09421,6e-05,11.56821]
[1777460188640,40.76,77553.25,0.0,-0.09441,6e-05,11.58607]
[1777460191848,40.76,77552.15,0.0,-0.09446,6e-05,11.58859]
[1777460192855,40.76,77551.97,0.0,-0.09447,6e-05,11.58963]
[1777460196109,40.76,77554.41,0.0,-0.09433,6e-05,11.57709]
[1777460201733,40.76,77556.94,0.0,-0.09419,6e-05,11.56456]
[1777460207868,40.76,77557.81,0.0,-0.09414,6e-05,11.56043]
[1777460214140,40.76,77558.09,0.0,-0.09413,6e-05,11.55965]
[1777460219219,40.76,77561.73,0.0,-0.09392,6e-05,11.54104]
[1777460220591,40.76,77561.73,0.0,-0.09392,6e-05,11.54104]
[1777460222788,40.76,77561.97,0.0,-0.09391,6e-05,11.54005]
[1777460227914,40.77,77565.58,0.0,-0.0937,6e-05,11.52168]
[1777460232949,40.77,77565.93,0.0,-0.09368,6e-05,11.52045]
[1777460238379,40.77,77567.28,0.0,-0.09361,6e-05,11.51382]
[1777460241210,40.77,77571.52,0.0,-0.09336,6e-05,11.49191]
[1777460244199,40.77,77572.83,0.0,-0.09329,6e-05,11.48552]
[1777460245656,40.77,77573.82,0.0,-0.09323,6e-05,11.48064]
[1777460250841,40.77,77573.76,0.0,-0.09325,6e-05,11.48178]
[1777460256382,40.77,77572.86,0.0,-0.09328,6e-05,11.48355]
[1777460257484,40.77,77572.44,0.0,-0.09331,6e-05,11.48606]
[1777460260391,40.77,77573.66,0.0,-0.09324,6e-05,11.47976]
[1777460265441,40.77,77572.81,0.0,-0.09328,6e-05,11.48354]
[1777460266582,40.77,77572.49,0.0,-0.0933,6e-05,11.48489]
[1777460272641,40.77,77569.14,0.0,-0.09349,6e-05,11.50169]
[1777460277343,40.77,77569.33,0.0,-0.09347,6e-05,11.49986]
[1777460277756,40.77,77568.97,0.0,-0.09349,6e-05,11.50142]
[1777460278845,40.77,77568.97,0.0,-0.09349,6e-05,11.50142]
[1777460279640,40.77,77566.86,0.0,-0.09361,6e-05,11.51253]
[1777460280257,40.77,77566.86,0.0,-0.09361,6e-05,11.51253]
[1777460281136,40.77,77564.29,0.0,-0.09376,6e-05,11.52605]
[1777460281384,40.77,77564.29,0.0,-0.09376,6e-05,11.52605]
[1777460283639,40.77,77565.43,0.0,-0.0937,6e-05,11.52035]
[1777460285860,40.77,77563.63,0.0,-0.09381,6e-05,11.53044]
[1777460291359,40.77,77562.02,0.0,-0.09392,6e-05,11.53987]
[1777460293894,40.77,77562.8,0.0,-0.09388,6e-05,11.53609]
[1777460298868,40.77,77561.69,0.0,-0.09395,6e-05,11.54285]
[1777460299433,40.77,77561.69,0.0,-0.09395,6e-05,11.54285]
[1777460299451,40.78,77563.25,0.0,-0.09386,6e-05,11.53482]
[1777460301618,40.78,77563.25,0.0,-0.09386,6e-05,11.53502]
[1777460301697,40.78,77562.84,0.0,-0.09389,6e-05,11.53738]
[1777460302339,40.78,77562.84,0.0,-0.09389,6e-05,11.53738]
[1777460303637,40.78,77562.84,0.0,-0.09389,6e-05,11.53758]
[1777460305086,40.78,77564.14,0.0,-0.09382,6e-05,11.53115]
[1777460305659,40.78,77564.14,0.0,-0.09382,6e-05,11.53115]
[1777460306044,40.78,77564.3,0.0,-0.09381,6e-05,11.53051]
[1777460311772,40.78,77563.43,0.0,-0.09388,6e-05,11.53612]
[1777460315370,40.78,77564.92,0.0,-0.09377,6e-05,11.52539]
[1777460321457,40.78,77564.44,0.0,-0.09381,6e-05,11.52918]
[1777460327551,40.79,77563.03,0.0,-0.09391,6e-05,11.53755]
[1777460332862,40.79,77564.04,0.0,-0.09386,6e-05,11.53316]
[1777460333610,40.79,77564.64,0.0,-0.09383,6e-05,11.53039]
[1777460336709,40.79,77562.73,0.0,-0.09395,6e-05,11.541]
[1777460338772,40.79,77563.73,0.0,-0.09389,6e-05,11.5361]
[1777460342769,40.79,77563.19,0.0,-0.09393,6e-05,11.53966]
[1777460343250,40.79,77562.5,0.0,-0.09397,6e-05,11.54346]
[1777460343281,40.79,77562.5,0.0,-0.09397,6e-05,11.54346]
[1777460343291,40.79,77562.5,0.0,-0.09397,6e-05,11.54346]
[1777460343313,40.79,77562.5,0.0,-0.09397,6e-05,11.54346]
[1777460343843,40.79,77562.5,0.0,-0.09397,6e-05,11.54346]
[1777460344092,40.79,77562.5,0.0,-0.09398,6e-05,11.54363]
[1777460345444,40.79,77561.41,0.0,-0.09404,6e-05,11.54953]
[1777460345465,40.79,77561.41,0.0,-0.09404,6e-05,11.54953]
[1777460345477,40.79,77561.41,0.0,-0.09404,6e-05,11.54953]
[1777460345496,40.79,77561.41,0.0,-0.09404,6e-05,11.54953]
[1777460346609,40.79,77561.0,0.0,-0.09407,6e-05,11.55184]
[1777460347125,40.79,77560.57,0.0,-0.0941,6e-05,11.55425]
[1777460348899,40.79,77561.65,0.0,-0.09403,6e-05,11.54871]
[1777460350826,40.8,77561.01,0.0,-0.09408,6e-05,11.55239]
[1777460351378,40.8,77561.1,0.0,-0.09407,6e-05,11.55206]
[1777460356810,40.8,77562.14,0.0,-0.09402,6e-05,11.5475]
[1777460358207,40.8,77561.33,0.0,-0.09407,6e-05,11.55191]
[1777460361209,40.8,77561.7,0.0,-0.09405,6e-05,11.55044]
[1777460366356,40.8,77562.6,0.0,-0.09401,6e-05,11.54651]
[1777460366482,40.8,77562.6,0.0,-0.09401,6e-05,11.54651]
[1777460368766,40.8,77564.33,0.0,-0.09391,6e-05,11.53774]
[1777460370400,40.8,77566.1,0.0,-0.09381,6e-05,11.52883]
[1777460373518,40.8,77571.32,0.0,-0.09348,6e-05,11.49833]
[1777460373843,40.8,77571.32,0.0,-0.09348,6e-05,11.49833]
[1777460374466,40.8,77572.95,0.0,-0.09338,6e-05,11.49004]
[1777460379637,40.81,77576.04,0.0,-0.09322,6e-05,11.4752]
[1777460385150,40.81,77576.9,0.0,-0.09318,6e-05,11.47222]
[1777460385603,40.81,77576.9,0.0,-0.09318,6e-05,11.47222]
[1777460388036,40.81,77576.38,0.0,-0.09322,6e-05,11.47591]
[1777460391540,40.81,77571.02,0.0,-0.09355,6e-05,11.50521]
[1777460394489,40.82,77571.18,0.0,-0.09355,6e-05,11.50493]
[1777460396316,40.82,77569.36,0.0,-0.09367,6e-05,11.51504]
[1777460397798,40.82,77568.78,0.0,-0.0937,6e-05,11.51835]
[1777460399775,40.82,77567.77,0.0,-0.09377,6e-05,11.52417]
[1777460403845,40.82,77568.23,0.0,-0.09375,6e-05,11.52279]
[1777460406876,40.82,77561.17,0.0,-0.09418,6e-05,11.5606]
[1777460412068,40.82,77563.27,0.0,-0.09407,6e-05,11.55074]
[1777460416225,40.83,77563.3,0.0,-0.09408,6e-05,11.55138]
[1777460418506,40.83,77566.15,0.0,-0.09391,6e-05,11.53681]
[1777460421211,40.83,77566.64,0.0,-0.09389,6e-05,11.53511]
[1777460425292,40.83,77566.83,0.0,-0.09389,6e-05,11.53475]
[1777460430771,40.83,77567.62,0.0,-0.09385,6e-05,11.53165]
[1777460431395,40.83,77567.24,0.0,-0.09388,6e-05,11.53407]
[1777460436460,40.84,77568.28,0.0,-0.0938,6e-05,11.52572]
[1777460442412,40.84,77568.23,0.0,-0.09382,6e-05,11.52745]
[1777460443221,40.84,77568.23,0.0,-0.09382,6e-05,11.52745]
[1777460443730,40.84,77572.91,0.0,-0.09355,6e-05,11.50328]
[1777460449460,40.84,77578.32,0.0,-0.09322,6e-05,11.4749]
[1777460454962,40.84,77577.63,0.0,-0.09326,6e-05,11.47833]
[1777460460669,40.84,77578.27,0.0,-0.09323,6e-05,11.4757]
[1777460466816,40.84,77576.82,0.0,-0.09334,6e-05,11.48488]
[1777460473839,40.85,77565.05,0.0,-0.09405,6e-05,11.54808]
[1777460474808,40.85,77561.65,0.0,-0.09426,6e-05,11.56611]
[1777460474884,40.85,77561.24,0.0,-0.09428,6e-05,11.5684]
[1777460479857,40.85,77559.89,0.0,-0.09437,6e-05,11.576]
[1777460481317,40.85,77558.29,0.0,-0.09447,6e-05,11.58464]
[1777460481810,40.85,77558.29,0.0,-0.09447,6e-05,11.58464]
[1777460485914,40.85,77549.07,0.0,-0.09502,6e-05,11.63343]
[1777460487216,40.85,77547.04,0.0,-0.09515,6e-05,11.64417]
[1777460487656,40.85,77547.04,0.0,-0.09515,6e-05,11.64417]
[1777460487742,40.85,77547.04,0.0,-0.09515,6e-05,11.64417]
[1777460487949,40.85,77548.01,0.0,-0.09509,6e-05,11.63906]
[1777460488114,40.85,77548.01,0.0,-0.09509,6e-05,11.63906]
[1777460488128,40.85,77548.01,0.0,-0.09509,6e-05,11.63906]
[1777460488156,40.85,77548.01,0.0,-0.09509,6e-05,11.63906]
[1777460488997,40.85,77548.01,0.0,-0.09509,6e-05,11.63906]
[1777460489032,40.85,77546.35,0.0,-0.09519,6e-05,11.64784]
[1777460490311,40.85,77546.35,0.0,-0.09519,6e-05,11.64784]
[1777460491009,40.85,77546.35,0.0,-0.09519,6e-05,11.64784]
[1777460491032,40.85,77545.12,0.0,-0.09524,6e-05,11.65057]
[1777460492504,40.85,77543.08,0.0,-0.09536,6e-05,11.66132]
[1777460493323,40.85,77543.08,0.0,-0.09536,6e-05,11.66129]
[1777460494188,40.85,77543.5,0.0,-0.09533,6e-05,11.65904]
[1777460494609,40.85,77543.5,0.0,-0.09533,6e-05,11.65904]
[1777460495103,40.85,77543.5,0.0,-0.09533,6e-05,11.65901]
[1777460495534,40.85,77543.5,0.0,-0.09533,6e-05,11.65901]
[1777460495786,40.85,77543.85,0.0,-0.09531,6e-05,11.65713]
[1777460498053,40.85,77542.9,0.0,-0.09537,6e-05,11.6621]
[1777460498198,40.85,77542.81,0.0,-0.09537,6e-05,11.66253]
[1777460498807,40.85,77542.38,0.0,-0.0954,6e-05,11.66474]
[1777460500744,40.85,77540.23,0.0,-0.09553,6e-05,11.67601]
[1777460501935,40.85,77529.29,0.0,-0.09619,6e-05,11.73369]
[1777460504199,40.85,77518.47,0.0,-0.09684,6e-05,11.79034]
[1777460505509,40.85,77516.34,0.0,-0.09696,6e-05,11.80138]
[1777460506116,40.85,77515.63,0.0,-0.09701,6e-05,11.80488]
[1777460507456,40.84,77513.9,0.0,-0.09711,6e-05,11.81378]
[1777460507489,40.84,77513.9,0.0,-0.09711,6e-05,11.81378]
[1777460507636,40.84,77513.9,0.0,-0.09711,6e-05,11.81378]
[1777460507871,40.84,77513.84,0.0,-0.09711,6e-05,11.81382]
[1777460510003,40.84,77504.85,0.0,-0.09766,6e-05,11.86123]
[1777460510518,40.84,77505.81,0.0,-0.09759,6e-05,11.85579]
[1777460510993,40.84,77509.67,0.0,-0.09735,6e-05,11.83495]
[1777460516320,40.84,77505.35,0.0,-0.0976,6e-05,11.85647]
[1777460518844,40.84,77505.18,0.0,-0.0976,6e-05,11.85678]
[1777460521538,40.84,77502.35,0.0,-0.09777,6e-05,11.87092]
[1777460527002,40.83,77500.97,0.0,-0.09783,6e-05,11.87646]
[1777460532039,40.83,77501.09,0.0,-0.09781,6e-05,11.87438]
[1777460537073,40.83,77500.61,0.0,-0.09782,6e-05,11.87552]
[1777460542109,40.82,77499.07,0.0,-0.0979,6e-05,11.88233]
[1777460547143,40.82,77493.54,0.0,-0.09823,6e-05,11.91037]
[1777460552237,40.82,77492.59,0.0,-0.09825,6e-05,11.91042]
[1777460558582,40.81,77497.52,0.0,-0.09792,6e-05,11.88248]
[1777460560978,40.81,77500.96,0.0,-0.09771,6e-05,11.86368]
[1777460561008,40.81,77515.07,0.0,-0.09684,6e-05,11.78845]
[1777460563675,40.81,77513.32,0.0,-0.09694,6e-05,11.79762]
[1777460564635,40.81,77514.64,0.0,-0.09686,6e-05,11.79043]
[1777460568665,40.81,77515.6,0.0,-0.0968,6e-05,11.78492]
[1777460570371,40.81,77516.94,0.0,-0.09671,6e-05,11.77764]
[1777460570795,40.81,77516.94,0.0,-0.09671,6e-05,11.77764]
[1777460570804,40.81,77516.21,0.0,-0.09676,6e-05,11.78141]
[1777460572642,40.81,77515.45,0.0,-0.0968,6e-05,11.78535]
[1777460572701,40.81,77515.03,0.0,-0.09683,6e-05,11.78747]
[1777460573964,40.81,77515.03,0.0,-0.09683,6e-05,11.78747]
[1777460576983,40.81,77517.86,0.0,-0.09665,6e-05,11.77227]
[1777460577255,40.81,77518.91,0.0,-0.09659,6e-05,11.76657]
[1777460579978,40.81,77519.13,0.0,-0.09657,6e-05,11.76535]
[1777460580170,40.81,77518.45,0.0,-0.09661,6e-05,11.76885]
[1777460580377,40.81,77518.45,0.0,-0.09661,6e-05,11.76885]
[1777460583080,40.81,77531.94,0.0,-0.09579,6e-05,11.69746]
[1777460586048,40.81,77547.32,0.0,-0.09487,6e-05,11.6166]
[1777460588028,40.81,77547.32,0.0,-0.09487,6e-05,11.6166]
[1777460588533,40.81,77545.65,0.0,-0.09497,6e-05,11.62539]
[1777460588538,40.81,77537.53,0.0,-0.09546,6e-05,11.66827]
[1777460593636,40.81,77532.14,0.0,-0.09579,6e-05,11.69668]
[1777460599510,40.81,77531.92,0.0,-0.0958,6e-05,11.69792]
[1777460601060,40.81,77531.92,0.0,-0.0958,6e-05,11.69792]
[1777460604137,40.81,77535.22,0.0,-0.0956,6e-05,11.68049]
[1777460607021,40.81,77535.61,0.0,-0.09558,6e-05,11.67847]
[1777460610156,40.81,77538.19,0.0,-0.09542,6e-05,11.66488]
[1777460615196,40.81,77539.33,0.0,-0.09533,6e-05,11.6552]
[1777460615683,40.81,77539.33,0.0,-0.09533,6e-05,11.6552]
[1777460623531,40.81,77544.02,0.0,-0.09505,6e-05,11.6305]
[1777460623680,40.81,77545.06,0.0,-0.09498,6e-05,11.62503]
[1777460628717,40.81,77555.31,0.0,-0.09438,6e-05,11.57239]
[1777460633930,40.81,77555.93,0.0,-0.09434,6e-05,11.56865]
[1777460639793,40.81,77556.49,0.0,-0.09429,6e-05,11.56403]
[1777460644829,40.81,77562.93,0.0,-0.09389,6e-05,11.52931]
[1777460650120,40.81,77564.45,0.0,-0.09379,6e-05,11.52043]
[1777460655906,40.8,77566.08,0.0,-0.09367,6e-05,11.50914]
[1777460660941,40.8,77569.99,0.0,-0.09341,6e-05,11.48668]
[1777460665976,40.79,77569.72,0.0,-0.09341,6e-05,11.48637]
[1777460671151,40.79,77568.88,0.0,-0.09345,6e-05,11.48947]
[1777460671706,40.79,77569.89,0.0,-0.09336,6e-05,11.4801]
[1777460671750,40.79,77569.89,0.0,-0.09336,6e-05,11.4801]
[1777460672031,40.79,77569.89,0.0,-0.09336,6e-05,11.4801]
[1777460672088,40.79,77570.5,0.0,-0.09332,6e-05,11.47657]
[1777460674057,40.79,77570.63,0.0,-0.09331,6e-05,11.47559]
[1777460674137,40.79,77578.46,0.0,-0.09284,6e-05,11.43421]
[1777460674788,40.79,77578.46,0.0,-0.09284,6e-05,11.43421]
[1777460675839,40.79,77578.46,0.0,-0.09284,6e-05,11.43397]
[1777460676047,40.79,77580.25,0.0,-0.09273,6e-05,11.42437]
[1777460677870,40.79,77583.63,0.0,-0.09253,6e-05,11.40646]
[1777460678060,40.78,77583.38,0.0,-0.09254,6e-05,11.40759]
[1777460679043,40.78,77583.38,0.0,-0.09254,6e-05,11.40759]
[1777460679109,40.78,77583.38,0.0,-0.09254,6e-05,11.40759]
[1777460679559,40.78,77586.48,0.0,-0.09235,6e-05,11.39117]
[1777460679881,40.78,77586.48,0.0,-0.09235,6e-05,11.39117]
[1777460680076,40.78,77586.48,0.0,-0.09235,6e-05,11.39102]
[1777460685111,40.78,77584.88,0.0,-0.09244,6e-05,11.39866]
[1777460690147,40.78,77580.17,0.0,-0.09271,6e-05,11.42242]
[1777460694163,40.78,77582.1,0.0,-0.09258,6e-05,11.41168]
[1777460694252,40.78,77599.3,0.0,-0.09157,6e-05,11.32149]
[1777460694629,40.78,77599.3,0.0,-0.09157,6e-05,11.32149]
[1777460696200,40.78,77615.43,0.0,-0.09063,6e-05,11.23735]
[1777460701233,40.78,77626.22,0.0,-0.09001,6e-05,11.18188]
[1777460706269,40.78,77617.31,0.0,-0.09053,6e-05,11.22871]
[1777460711304,40.78,77619.59,0.0,-0.0904,6e-05,11.21717]
[1777460716339,40.78,77619.32,0.0,-0.09042,6e-05,11.21882]
[1777460721600,40.78,77616.84,0.0,-0.09057,6e-05,11.23182]
[1777460727418,40.78,77613.83,0.0,-0.09074,6e-05,11.24743]
[1777460732444,40.78,77608.75,0.0,-0.09101,6e-05,11.26999]
[1777460736327,40.78,77603.05,0.0,-0.09134,6e-05,11.29921]
[1777460736536,40.78,77603.05,0.0,-0.09134,6e-05,11.29921]
[1777460736546,40.78,77601.14,0.0,-0.09145,6e-05,11.30918]
[1777460737763,40.78,77601.14,0.0,-0.09145,6e-05,11.30918]
[1777460738237,40.78,77601.14,0.0,-0.09145,6e-05,11.30918]
[1777460738251,40.78,77599.13,0.0,-0.09156,6e-05,11.31936]
[1777460739280,40.78,77599.13,0.0,-0.09156,6e-05,11.31936]
[1777460739501,40.78,77592.92,0.0,-0.09192,6e-05,11.3516]
[1777460740804,40.78,77592.92,0.0,-0.09192,6e-05,11.3516]
[1777460740898,40.78,77597.52,0.0,-0.09165,6e-05,11.32714]
[1777460743185,40.78,77597.52,0.0,-0.09165,6e-05,11.32714]
[1777460743213,40.78,77600.1,0.0,-0.0915,6e-05,11.31333]
[1777460749132,40.78,77604.41,0.0,-0.09124,6e-05,11.29036]
[1777460754607,40.78,77601.71,0.0,-0.09139,6e-05,11.30369]
[1777460759645,40.77,77602.01,0.0,-0.09136,6e-05,11.30163]
[1777460764755,40.77,77602.58,0.0,-0.09133,6e-05,11.29825]
[1777460770723,40.77,77605.79,0.0,-0.09113,6e-05,11.28096]
[1777460775759,40.77,77605.17,0.0,-0.09117,6e-05,11.28395]
[1777460780792,40.77,77608.72,0.0,-0.09096,6e-05,11.26523]
[1777460785830,40.77,77599.23,0.0,-0.09151,6e-05,11.31446]
[1777460790864,40.77,77592.35,0.0,-0.09191,6e-05,11.35005]
[1777460795898,40.77,77593.57,0.0,-0.0918,6e-05,11.33919]
[1777460800938,40.77,77593.19,0.0,-0.09182,6e-05,11.34082]
[1777460801152,40.77,77593.19,0.0,-0.09182,6e-05,11.34082]
[1777460801199,40.77,77582.48,0.0,-0.09245,6e-05,11.39661]
[1777460801518,40.77,77582.48,0.0,-0.09245,6e-05,11.39661]
[1777460802169,40.77,77582.48,0.0,-0.09245,6e-05,11.39661]
[1777460806468,40.77,77579.44,0.0,-0.09262,6e-05,11.41167]
[1777460807193,40.76,77575.7,0.0,-0.09284,6e-05,11.43083]
[1777460809315,40.76,77575.7,0.0,-0.09283,6e-05,11.43057]
[1777460809350,40.76,77572.94,0.0,-0.09299,6e-05,11.44476]
[1777460815033,40.76,77582.57,0.0,-0.09241,6e-05,11.3926]
[1777460819180,40.76,77578.32,0.0,-0.09265,6e-05,11.41403]
[1777460819191,40.76,77576.31,0.0,-0.09276,6e-05,11.42428]
[1777460824096,40.75,77562.86,0.0,-0.09354,6e-05,11.49304]
[1777460827117,40.75,77550.64,0.0,-0.09426,6e-05,11.55592]
[1777460832152,40.74,77541.28,0.0,-0.09479,6e-05,11.60249]
[1777460837187,40.74,77530.04,0.0,-0.09543,6e-05,11.65876]
[1777460842222,40.73,77535.15,0.0,-0.09508,6e-05,11.6285]
[1777460846256,40.73,77522.58,0.0,-0.09582,6e-05,11.69245]
[1777460851293,40.72,77535.03,0.0,-0.095,6e-05,11.61955]
[1777460856327,40.71,77531.76,0.0,-0.09517,6e-05,11.63384]
[1777460861361,40.71,77530.78,0.0,-0.09519,6e-05,11.63599]
[1777460866396,40.7,77535.2,0.0,-0.09489,6e-05,11.60984]
[1777460871430,40.69,77532.62,0.0,-0.09502,6e-05,11.62069]
[1777460876466,40.69,77533.83,0.0,-0.09492,6e-05,11.61159]
[1777460881502,40.64,77534.02,0.0,-0.09462,6e-05,11.58536]
[1777460886536,40.59,77534.93,0.0,-0.09432,6e-05,11.55801]
[1777460892578,40.54,77534.73,0.0,-0.09407,6e-05,11.53508]
[1777460897613,40.5,77533.06,0.0,-0.09397,6e-05,11.52575]
[1777460902731,40.47,77531.77,0.0,-0.09389,6e-05,11.51869]
[1777460908863,40.44,77534.07,0.0,-0.09355,6e-05,11.48858]
[1777460914122,40.42,77534.78,0.0,-0.09342,6e-05,11.4749]
[1777460919773,40.42,77530.29,0.0,-0.09367,6e-05,11.49682]
[1777460924814,40.42,77530.12,0.0,-0.09366,6e-05,11.49625]
[1777460929852,40.41,77536.23,0.0,-0.09328,6e-05,11.46251]
[1777460934887,40.41,77531.63,0.0,-0.09354,6e-05,11.48566]
[1777460938777,40.41,77532.77,0.0,-0.09346,6e-05,11.4788]
[1777460938916,40.41,77532.16,0.0,-0.0935,6e-05,11.48178]
[1777460939845,40.41,77532.16,0.0,-0.0935,6e-05,11.48178]
[1777460940810,40.41,77532.06,0.0,-0.0935,6e-05,11.48204]
[1777460941214,40.41,77532.09,0.0,-0.09349,6e-05,11.48135]
[1777460942817,40.41,77532.09,0.0,-0.09349,6e-05,11.48135]
[1777460943070,40.41,77532.09,0.0,-0.09349,6e-05,11.48135]
[1777460943171,40.39,77526.36,0.0,-0.09378,6e-05,11.50608]
[1777460944837,40.39,77524.75,0.0,-0.09387,6e-05,11.51463]
[1777460944961,40.39,77524.75,0.0,-0.09387,6e-05,11.51463]
[1777460949995,40.39,77514.81,0.0,-0.09446,6e-05,11.56638]
[1777460955042,40.4,77514.9,0.0,-0.09447,6e-05,11.56761]
[1777460957045,40.4,77516.81,0.0,-0.09436,6e-05,11.55767]
[1777460958999,40.4,77507.78,0.0,-0.09491,6e-05,11.60622]
[1777460959076,40.4,77501.58,0.0,-0.09529,6e-05,11.63945]
[1777460960566,40.4,77501.58,0.0,-0.0953,6e-05,11.63957]
[1777460961082,40.4,77501.67,0.0,-0.09529,6e-05,11.6392]
[1777460962110,40.4,77501.67,0.0,-0.09529,6e-05,11.6392]
[1777460962210,40.4,77490.56,0.0,-0.09597,6e-05,11.69876]
[1777460962633,40.4,77490.56,0.0,-0.09597,6e-05,11.69876]
[1777460963541,40.4,77487.12,0.0,-0.09618,6e-05,11.7172]
[1777460969137,40.4,77493.07,0.0,-0.0958,6e-05,11.68403]
[1777460974347,40.39,77491.31,0.0,-0.09588,6e-05,11.68955]
[1777460975277,40.39,77476.02,0.0,-0.09682,6e-05,11.77123]
[1777460981259,40.39,77477.69,0.0,-0.09672,6e-05,11.76189]
[1777460987267,40.39,77485.44,0.0,-0.09624,6e-05,11.72026]
[1777460992305,40.39,77482.54,0.0,-0.09642,6e-05,11.73581]
[1777460997340,40.39,77476.29,0.0,-0.09678,6e-05,11.76711]
[1777461002375,40.39,77479.12,0.0,-0.09659,6e-05,11.75061]
[1777461007506,40.39,77482.87,0.0,-0.09636,6e-05,11.73042]
[1777461012836,40.39,77483.94,0.0,-0.09629,6e-05,11.72486]
[1777461015179,40.39,77483.22,0.0,-0.09634,6e-05,11.72881]
[1777461015466,40.39,77483.54,0.0,-0.09632,6e-05,11.72714]
[1777461018488,40.39,77496.42,0.0,-0.09552,6e-05,11.65796]
[1777461019593,40.39,77496.42,0.0,-0.09552,6e-05,11.65796]
[1777461019640,40.39,77498.58,0.0,-0.09541,6e-05,11.64826]
[1777461020501,40.39,77498.98,0.0,-0.09537,6e-05,11.64494]
[1777461025148,40.38,77499.86,0.0,-0.0953,6e-05,11.63812]
[1777461025537,40.38,77500.57,0.0,-0.09525,6e-05,11.63422]
[1777461027167,40.38,77495.86,0.0,-0.09554,6e-05,11.65923]
[1777461027183,40.38,77495.86,0.0,-0.09554,6e-05,11.65923]
[1777461027551,40.38,77492.44,0.0,-0.09575,6e-05,11.67734]
[1777461032587,40.38,77489.63,0.0,-0.0959,6e-05,11.68889]
[1777461037622,40.38,77495.0,0.0,-0.09558,6e-05,11.66093]
[1777461042657,40.39,77496.85,0.0,-0.09547,6e-05,11.65183]
[1777461047692,40.39,77499.37,0.0,-0.09533,6e-05,11.63918]
[1777461052727,40.39,77501.97,0.0,-0.09518,6e-05,11.62616]
[1777461057763,40.39,77496.04,0.0,-0.09555,6e-05,11.65856]
[1777461062797,40.39,77494.71,0.0,-0.09564,6e-05,11.66625]
[1777461068350,40.39,77494.1,0.0,-0.09568,6e-05,11.67008]
[1777461073874,40.39,77490.21,0.0,-0.09592,6e-05,11.69127]
[1777461078909,40.39,77490.95,0.0,-0.09587,6e-05,11.68637]
[1777461083945,40.39,77492.92,0.0,-0.09573,6e-05,11.67463]
[1777461088979,40.39,77497.47,0.0,-0.09544,6e-05,11.64932]
[1777461090325,40.39,77497.47,0.0,-0.09544,6e-05,11.64932]
[1777461090417,40.39,77496.03,0.0,-0.09553,6e-05,11.65664]
[1777461096027,40.38,77499.48,0.0,-0.09526,6e-05,11.63207]
[1777461101670,40.37,77492.81,0.0,-0.09561,6e-05,11.66189]
[1777461101786,40.37,77492.09,0.0,-0.09563,6e-05,11.66403]
[1777461102729,40.36,77492.84,0.0,-0.09557,6e-05,11.65827]
[1777461102752,40.36,77492.84,0.0,-0.09557,6e-05,11.65827]
[1777461102762,40.36,77492.84,0.0,-0.09557,6e-05,11.65827]
[1777461102771,40.36,77492.84,0.0,-0.09557,6e-05,11.65827]
[1777461102810,40.36,77492.84,0.0,-0.09557,6e-05,11.65827]
[1777461103076,40.36,77489.49,0.0,-0.09575,6e-05,11.67452]
[1777461104624,40.36,77489.49,0.0,-0.09575,6e-05,11.67452]
[1777461104659,40.36,77489.49,0.0,-0.09575,6e-05,11.67452]
[1777461104661,40.36,77488.87,0.0,-0.09581,6e-05,11.67996]
[1777461105873,40.37,77493.72,0.0,-0.09553,6e-05,11.65502]
[1777461106100,40.37,77493.72,0.0,-0.09553,6e-05,11.65502]
[1777461111136,40.36,77498.71,0.0,-0.09518,6e-05,11.62465]
[1777461116008,40.35,77500.02,0.0,-0.09504,6e-05,11.61232]
[1777461118789,40.34,77507.79,0.0,-0.09455,6e-05,11.56926]
[1777461119614,40.34,77507.52,0.0,-0.09457,6e-05,11.57064]
[1777461125628,40.34,77507.94,0.0,-0.09454,6e-05,11.56828]
[1777461130650,40.34,77508.79,0.0,-0.09449,6e-05,11.56366]
[1777461133840,40.34,77525.79,0.0,-0.09346,6e-05,11.47339]
[1777461141354,40.34,77515.57,0.0,-0.09409,6e-05,11.52847]
[1777461146388,40.35,77522.14,0.0,-0.09369,6e-05,11.49402]
[1777461152430,40.34,77522.03,0.0,-0.09366,6e-05,11.48938]
[1777461157465,40.34,77525.06,0.0,-0.09346,6e-05,11.47207]
[1777461162500,40.34,77523.96,0.0,-0.09352,6e-05,11.47672]
[1777461167537,40.34,77524.83,0.0,-0.09345,6e-05,11.47118]
[1777461173577,40.33,77531.68,0.0,-0.09303,6e-05,11.43348]
[1777461178611,40.33,77532.69,0.0,-0.09296,6e-05,11.4272]
[1777461183643,40.33,77536.16,0.0,-0.09274,6e-05,11.40789]
[1777461188683,40.33,77543.75,0.0,-0.09228,6e-05,11.36697]
[1777461193718,40.32,77544.7,0.0,-0.09219,6e-05,11.3591]
[1777461198753,40.32,77543.79,0.0,-0.09224,6e-05,11.36348]
[1777461203789,40.32,77543.09,0.0,-0.09228,6e-05,11.36673]
[1777461208824,40.32,77542.67,0.0,-0.0923,6e-05,11.36849]
[1777461214866,40.32,77541.66,0.0,-0.09232,6e-05,11.36955]
[1777461221275,40.32,77541.28,0.0,-0.09235,6e-05,11.37148]
[1777461226967,40.32,77539.02,0.0,-0.09247,6e-05,11.38245]
[1777461231986,40.31,77536.3,0.0,-0.09263,6e-05,11.39626]
[1777461237027,40.31,77537.35,0.0,-0.09256,6e-05,11.39009]
[1777461239470,40.31,77536.65,0.0,-0.0926,6e-05,11.39368]
[1777461239683,40.31,77536.78,0.0,-0.09259,6e-05,11.39274]
[1777461240323,40.31,77536.78,0.0,-0.09259,6e-05,11.39274]
[1777461240363,40.31,77537.05,0.0,-0.09257,6e-05,11.39131]
[1777461243248,40.31,77537.06,0.0,-0.09257,6e-05,11.39102]
[1777461243308,40.31,77536.25,0.0,-0.09261,6e-05,11.3952]
[1777461244689,40.31,77536.25,0.0,-0.09261,6e-05,11.3952]
[1777461244719,40.31,77537.88,0.0,-0.09251,6e-05,11.38631]
[1777461245414,40.31,77537.88,0.0,-0.09251,6e-05,11.38631]
[1777461245514,40.31,77538.87,0.0,-0.09245,6e-05,11.38096]
[1777461251124,40.31,77538.52,0.0,-0.09247,6e-05,11.38231]
[1777461256546,40.31,77538.58,0.0,-0.09246,6e-05,11.38138]
[1777461258511,40.31,77538.58,0.0,-0.09246,6e-05,11.38138]
[1777461263908,40.31,77537.75,0.0,-0.0925,6e-05,11.38521]
[1777461269275,40.31,77537.61,0.0,-0.0925,6e-05,11.38543]
[1777461275068,40.31,77534.15,0.0,-0.09268,6e-05,11.39939]
[1777461282485,40.3,77536.31,0.0,-0.09254,6e-05,11.38722]
[1777461288384,40.3,77536.57,0.0,-0.09252,6e-05,11.38495]
[1777461293418,40.3,77536.41,0.0,-0.09252,6e-05,11.38512]
[1777461300016,40.3,77536.56,0.0,-0.0925,6e-05,11.38386]
[1777461306898,40.3,77537.41,0.0,-0.09244,6e-05,11.37838]
[1777461311549,40.3,77532.59,0.0,-0.09273,6e-05,11.40345]
[1777461311632,40.3,77527.74,0.0,-0.09302,6e-05,11.42904]
[1777461312370,40.3,77527.74,0.0,-0.09302,6e-05,11.42904]
[1777461313012,40.3,77527.74,0.0,-0.09301,6e-05,11.42886]
[1777461313671,40.3,77525.67,0.0,-0.09314,6e-05,11.43968]
[1777461319601,40.29,77536.06,0.0,-0.0925,6e-05,11.38354]
[1777461324636,40.29,77544.28,0.0,-0.09201,6e-05,11.33954]
[1777461326384,40.29,77544.61,0.0,-0.09199,6e-05,11.33773]
[1777461326652,40.29,77544.89,0.0,-0.09197,6e-05,11.33618]
[1777461328137,40.29,77547.49,0.0,-0.09181,6e-05,11.32237]
[1777461328664,40.29,77549.49,0.0,-0.09169,6e-05,11.31176]
[1777461334706,40.29,77554.63,0.0,-0.09136,6e-05,11.28094]
[1777461339743,40.29,77558.53,0.0,-0.09113,6e-05,11.26053]
[1777461340698,40.29,77558.53,0.0,-0.09113,6e-05,11.26053]
[1777461340795,40.29,77560.95,0.0,-0.09099,6e-05,11.24784]
[1777461341178,40.29,77560.95,0.0,-0.09099,6e-05,11.24784]
[1777461341754,40.29,77560.95,0.0,-0.09099,6e-05,11.24794]
[1777461346792,40.29,77549.05,0.0,-0.0917,6e-05,11.3109]
[1777461351826,40.29,77548.77,0.0,-0.09172,6e-05,11.31244]
[1777461356402,40.29,77549.33,0.0,-0.09168,6e-05,11.30958]
[1777461356862,40.29,77550.03,0.0,-0.09164,6e-05,11.30591]
[1777461361896,40.29,77548.25,0.0,-0.09175,6e-05,11.31551]
[1777461364952,40.29,77550.14,0.0,-0.09164,6e-05,11.30559]
[1777461365926,40.29,77553.68,0.0,-0.09143,6e-05,11.28699]
[1777461370959,40.29,77544.87,0.0,-0.09196,6e-05,11.33366]
[1777461375995,40.29,77547.16,0.0,-0.09182,6e-05,11.32154]
[1777461381030,40.29,77551.85,0.0,-0.09154,6e-05,11.29686]
[1777461387471,40.3,77553.32,0.0,-0.09146,6e-05,11.28933]
[1777461394121,40.3,77555.74,0.0,-0.09129,6e-05,11.27317]
[1777461395393,40.3,77555.74,0.0,-0.09129,6e-05,11.27317]
[1777461395458,40.3,77555.92,0.0,-0.09128,6e-05,11.27228]
[1777461400113,40.3,77555.77,0.0,-0.09129,6e-05,11.27333]
[1777461400163,40.3,77554.54,0.0,-0.09137,6e-05,11.27988]
[1777461405198,40.3,77555.99,0.0,-0.09128,6e-05,11.27245]
[1777461410233,40.3,77546.39,0.0,-0.09185,6e-05,11.32316]
[1777461415262,40.3,77547.34,0.0,-0.09179,6e-05,11.31794]
[1777461421318,40.3,77551.62,0.0,-0.09154,6e-05,11.29534]
[1777461427755,40.3,77553.47,0.0,-0.09143,6e-05,11.28575]
[1777461433540,40.3,77553.28,0.0,-0.09144,6e-05,11.28686]
[1777461437634,40.3,77554.58,0.0,-0.09137,6e-05,11.28009]
[1777461437710,40.3,77555.25,0.0,-0.09133,6e-05,11.27663]
[1777461444472,40.3,77556.79,0.0,-0.09124,6e-05,11.26882]
[1777461449824,40.3,77552.81,0.0,-0.09148,6e-05,11.28996]
[1777461449865,40.3,77551.5,0.0,-0.09156,6e-05,11.29693]
[1777461451080,40.3,77551.5,0.0,-0.09156,6e-05,11.29693]
[1777461452003,40.3,77551.5,0.0,-0.09156,6e-05,11.29693]
[1777461452010,40.3,77550.92,0.0,-0.09157,6e-05,11.29626]
[1777461453122,40.3,77550.92,0.0,-0.09157,6e-05,11.29626]
[1777461453987,40.3,77550.92,0.0,-0.09157,6e-05,11.29626]
[1777461454631,40.3,77549.76,0.0,-0.09164,6e-05,11.3024]
[1777461454732,40.3,77550.72,0.0,-0.09158,6e-05,11.29732]
[1777461456200,40.3,77550.72,0.0,-0.09158,6e-05,11.29732]
[1777461457064,40.3,77550.01,0.0,-0.09162,6e-05,11.30108]
[1777461457965,40.3,77549.56,0.0,-0.09165,6e-05,11.30343]
[1777461463606,40.3,77549.44,0.0,-0.09165,6e-05,11.30396]
[1777461468654,40.3,77551.52,0.0,-0.09153,6e-05,11.29287]
[1777461469225,40.3,77551.52,0.0,-0.09153,6e-05,11.29287]
[1777461469661,40.3,77551.84,0.0,-0.09151,6e-05,11.29116]
[1777461474696,40.3,77553.24,0.0,-0.09143,6e-05,11.28371]
[1777461479426,40.3,77553.93,0.0,-0.09138,6e-05,11.28003]
[1777461480031,40.3,77553.49,0.0,-0.09141,6e-05,11.28236]
[1777461485773,40.3,77555.33,0.0,-0.0913,6e-05,11.27267]
[1777461490811,40.3,77554.1,0.0,-0.09137,6e-05,11.27918]
[1777461495843,40.3,77551.71,0.0,-0.09152,6e-05,11.29177]
[1777461500879,40.3,77552.42,0.0,-0.09147,6e-05,11.2879]
[1777461505914,40.3,77552.04,0.0,-0.09149,6e-05,11.2898]
[1777461511028,40.3,77553.29,0.0,-0.09142,6e-05,11.28314]
[1777461511101,40.3,77553.0,0.0,-0.09141,6e-05,11.28093]
[1777461516991,40.3,77551.84,0.0,-0.09148,6e-05,11.28698]
[1777461519780,40.3,77549.2,0.0,-0.09163,6e-05,11.30088]
[1777461520662,40.3,77547.85,0.0,-0.09171,6e-05,11.30797]
[1777461523899,40.3,77544.83,0.0,-0.09189,6e-05,11.32377]
[1777461525262,40.3,77541.84,0.0,-0.09207,6e-05,11.33944]
[1777461526054,40.3,77541.2,0.0,-0.09211,6e-05,11.34273]
[1777461531089,40.3,77538.86,0.0,-0.09224,6e-05,11.35454]
[1777461535468,40.29,77541.53,0.0,-0.09207,6e-05,11.33995]
[1777461536124,40.29,77539.22,0.0,-0.0922,6e-05,11.35101]
[1777461541159,40.29,77527.58,0.0,-0.09289,6e-05,11.41183]
[1777461546194,40.29,77527.4,0.0,-0.09289,6e-05,11.41175]
[1777461551230,40.29,77528.18,0.0,-0.09283,6e-05,11.4067]
[1777461556793,40.28,77530.6,0.0,-0.09268,6e-05,11.39316]
[1777461560692,40.28,77530.86,0.0,-0.09265,6e-05,11.39107]
[1777461560725,40.28,77530.86,0.0,-0.09265,6e-05,11.39107]
[1777461560733,40.28,77530.74,0.0,-0.09266,6e-05,11.39156]
[1777461566333,40.28,77528.07,0.0,-0.09281,6e-05,11.40495]
[1777461571849,40.28,77523.93,0.0,-0.09302,6e-05,11.42234]
[1777461571936,40.28,77523.71,0.0,-0.09304,6e-05,11.42332]
[1777461575418,40.28,77523.26,0.0,-0.09306,6e-05,11.42531]
[1777461575897,40.28,77523.26,0.0,-0.09306,6e-05,11.42531]
[1777461581065,40.27,77510.44,0.0,-0.09382,6e-05,11.49212]
[1777461583328,40.27,77505.13,0.0,-0.09413,6e-05,11.51973]
[1777461584014,40.27,77505.13,0.0,-0.09413,6e-05,11.51973]
[1777461590155,40.27,77505.49,0.0,-0.09409,6e-05,11.51588]
[1777461591699,40.27,77505.93,0.0,-0.09406,6e-05,11.51316]
[1777461591818,40.27,77505.93,0.0,-0.09406,6e-05,11.51316]
[1777461594183,40.27,77490.09,0.0,-0.09503,6e-05,11.59816]
[1777461599569,40.27,77494.01,0.0,-0.09481,6e-05,11.57893]
[1777461604604,40.28,77493.97,0.0,-0.09483,6e-05,11.58096]
[1777461606661,40.28,77493.39,0.0,-0.09487,6e-05,11.58423]
[1777461606754,40.28,77494.02,0.0,-0.09484,6e-05,11.58182]
[1777461612660,40.28,77494.97,0.0,-0.09479,6e-05,11.57748]
[1777461616214,40.28,77498.56,0.0,-0.09458,6e-05,11.55921]
[1777461621723,40.28,77499.35,0.0,-0.09454,6e-05,11.55585]
[1777461626758,40.29,77496.37,0.0,-0.09473,6e-05,11.57253]
[1777461631794,40.29,77497.52,0.0,-0.09464,6e-05,11.56352]
[1777461634478,40.29,77498.73,0.0,-0.09457,6e-05,11.55739]
[1777461634671,40.29,77498.73,0.0,-0.09457,6e-05,11.55739]
[1777461639791,40.29,77495.08,0.0,-0.09481,6e-05,11.5779]
[1777461644885,40.29,77489.77,0.0,-0.09514,6e-05,11.60698]
[1777461646190,40.29,77489.77,0.0,-0.09514,6e-05,11.60698]
[1777461646204,40.29,77488.6,0.0,-0.09521,6e-05,11.61334]
[1777461647397,40.29,77488.6,0.0,-0.09521,6e-05,11.61345]
[1777461647906,40.29,77489.64,0.0,-0.09515,6e-05,11.608]
[1777461652941,40.29,77493.9,0.0,-0.09489,6e-05,11.5851]
[1777461656393,40.29,77492.91,0.0,-0.09495,6e-05,11.59002]
[1777461656969,40.29,77492.71,0.0,-0.09496,6e-05,11.59097]
[1777461662004,40.29,77490.06,0.0,-0.09513,6e-05,11.6061]
[1777461667040,40.3,77488.41,0.0,-0.09524,6e-05,11.61587]
[1777461672077,40.3,77488.79,0.0,-0.09523,6e-05,11.6148]
[1777461676146,40.3,77488.75,0.0,-0.09524,6e-05,11.61592]
[1777461676711,40.3,77494.07,0.0,-0.09492,6e-05,11.58801]
[1777461682148,40.31,77496.59,0.0,-0.09481,6e-05,11.57794]
[1777461687183,40.31,77496.53,0.0,-0.09484,6e-05,11.58107]
[1777461692218,40.32,77497.37,0.0,-0.09479,6e-05,11.57559]
[1777461692325,40.32,77497.37,0.0,-0.09479,6e-05,11.57559]
[1777461693152,40.32,77497.37,0.0,-0.09479,6e-05,11.57559]
[1777461702288,40.33,77495.0,0.0,-0.09498,6e-05,11.59161]
[1777461707328,40.33,77492.62,0.0,-0.09514,6e-05,11.60599]
[1777461713365,40.33,77489.36,0.0,-0.09535,6e-05,11.62439]
[1777461718399,40.33,77487.76,0.0,-0.09546,6e-05,11.63371]
[1777461723152,40.33,77485.78,0.0,-0.09558,6e-05,11.64474]
[1777461729102,40.34,77478.79,0.0,-0.09602,6e-05,11.68281]
[1777461730237,40.34,77478.03,0.0,-0.09607,6e-05,11.68705]
[1777461730332,40.34,77477.85,0.0,-0.09608,6e-05,11.68809]
[1777461732296,40.34,77477.12,0.0,-0.09613,6e-05,11.69208]
[1777461732351,40.34,77477.29,0.0,-0.09612,6e-05,11.69124]
[1777461737534,40.34,77477.98,0.0,-0.09608,6e-05,11.68798]
[1777461742569,40.34,77478.19,0.0,-0.09607,6e-05,11.6873]
[1777461748611,40.34,77477.2,0.0,-0.09614,6e-05,11.69313]
[1777461753645,40.34,77476.92,0.0,-0.09613,6e-05,11.69127]
[1777461758682,40.34,77481.71,0.0,-0.09586,6e-05,11.66719]
[1777461763718,40.34,77480.7,0.0,-0.09593,6e-05,11.67325]
[1777461768752,40.35,77478.69,0.0,-0.09606,6e-05,11.68466]
[1777461773787,40.35,77477.41,0.0,-0.09614,6e-05,11.6921]
[1777461778821,40.35,77474.98,0.0,-0.0963,6e-05,11.70562]
[1777461783857,40.35,77473.91,0.0,-0.09637,6e-05,11.71178]
[1777461788892,40.35,77478.08,0.0,-0.09612,6e-05,11.68994]
[1777461793927,40.35,77472.63,0.0,-0.09646,6e-05,11.71975]
[1777461798962,40.35,77472.37,0.0,-0.09648,6e-05,11.72149]
[1777461800522,40.35,77470.18,0.0,-0.09662,6e-05,11.73328]
[1777461801164,40.35,77470.18,0.0,-0.09662,6e-05,11.73328]
[1777461805580,40.35,77471.4,0.0,-0.09654,6e-05,11.72695]
[1777461806011,40.35,77471.4,0.0,-0.09654,6e-05,11.727]
[1777461808619,40.35,77471.45,0.0,-0.09654,6e-05,11.72682]
[1777461808710,40.35,77471.49,0.0,-0.09654,6e-05,11.7266]
[1777461811793,40.35,77471.57,0.0,-0.09651,6e-05,11.72252]
[1777461812691,40.35,77470.56,0.0,-0.09657,6e-05,11.72796]
[1777461813102,40.35,77470.56,0.0,-0.09657,6e-05,11.72796]
[1777461813119,40.35,77469.91,0.0,-0.09661,6e-05,11.73147]
[1777461819102,40.35,77470.21,0.0,-0.09659,6e-05,11.72988]
[1777461823884,40.35,77472.07,0.0,-0.09648,6e-05,11.71988]
[1777461824137,40.35,77472.65,0.0,-0.09644,6e-05,11.71677]
[1777461829172,40.35,77477.8,0.0,-0.09613,6e-05,11.68928]
[1777461834206,40.35,77479.29,0.0,-0.09604,6e-05,11.68155]
[1777461839241,40.35,77479.68,0.0,-0.09602,6e-05,11.67976]
[1777461844276,40.36,77480.33,0.0,-0.09598,6e-05,11.67658]
[1777461849313,40.36,77480.11,0.0,-0.096,6e-05,11.67807]
[1777461854351,40.36,77480.5,0.0,-0.09598,6e-05,11.6763]
[1777461859386,40.36,77480.61,0.0,-0.09597,6e-05,11.67606]
[1777461864421,40.36,77478.57,0.0,-0.0961,6e-05,11.68729]
[1777461864902,40.36,77478.57,0.0,-0.0961,6e-05,11.68729]
[1777461865380,40.36,77478.57,0.0,-0.0961,6e-05,11.68729]
[1777461872696,40.36,77477.47,0.0,-0.09615,6e-05,11.68967]
[1777461873921,40.36,77475.58,0.0,-0.09626,6e-05,11.69981]
[1777461877511,40.36,77475.43,0.0,-0.09627,6e-05,11.70065]
[1777461877687,40.36,77475.43,0.0,-0.09627,6e-05,11.70065]
[1777461879158,40.36,77475.4,0.0,-0.09628,6e-05,11.70082]
[1777461884562,40.36,77480.1,0.0,-0.09599,6e-05,11.67596]
[1777461891006,40.36,77479.53,0.0,-0.09603,6e-05,11.67931]
[1777461896646,40.36,77478.59,0.0,-0.09609,6e-05,11.68465]
[1777461901681,40.36,77479.66,0.0,-0.09603,6e-05,11.67916]
[1777461906716,40.36,77475.92,0.0,-0.09626,6e-05,11.69942]
[1777461911750,40.36,77477.17,0.0,-0.09618,6e-05,11.69281]
[1777461913676,40.36,77476.38,0.0,-0.09623,6e-05,11.69705]
[1777461917230,40.36,77476.2,0.0,-0.09624,6e-05,11.69802]
[1777461922828,40.36,77477.5,0.0,-0.09616,6e-05,11.69107]
[1777461927863,40.36,77478.44,0.0,-0.0961,6e-05,11.68599]
[1777461932898,40.36,77478.22,0.0,-0.09609,6e-05,11.68338]
[1777461937933,40.36,77477.13,0.0,-0.09616,6e-05,11.6891]
[1777461943020,40.36,77476.69,0.0,-0.09618,6e-05,11.69135]
[1777461947313,40.36,77476.61,0.0,-0.09619,6e-05,11.69168]
[1777461947494,40.36,77476.61,0.0,-0.09619,6e-05,11.69168]
[1777461949303,40.36,77473.05,0.0,-0.09641,6e-05,11.71065]
[1777461954620,40.36,77459.27,0.0,-0.09725,6e-05,11.7841]
[1777461960030,40.36,77452.45,0.0,-0.09767,6e-05,11.81974]
[1777461965122,40.36,77449.42,0.0,-0.09784,6e-05,11.83503]
[1777461969570,40.35,77450.25,0.0,-0.09778,6e-05,11.82977]
[1777461975192,40.35,77451.27,0.0,-0.09771,6e-05,11.82312]
[1777461980228,40.35,77449.33,0.0,-0.09782,6e-05,11.8329]
[1777461985262,40.35,77451.12,0.0,-0.0977,6e-05,11.82236]
[1777461989776,40.35,77449.27,0.0,-0.09781,6e-05,11.83175]
[1777461989804,40.35,77449.27,0.0,-0.09781,6e-05,11.83175]
[1777461990201,40.35,77449.27,0.0,-0.09781,6e-05,11.83175]
[1777461995331,40.34,77445.35,0.0,-0.09801,6e-05,11.84808]
[1777461996207,40.34,77445.35,0.0,-0.09801,6e-05,11.84808]
[1777461996467,40.34,77445.35,0.0,-0.09801,6e-05,11.84808]
[1777461999905,40.34,77449.45,0.0,-0.09775,6e-05,11.82556]
[1777462005401,40.34,77451.8,0.0,-0.0976,6e-05,11.81212]
[1777462010437,40.34,77451.82,0.0,-0.09759,6e-05,11.81154]
[1777462014199,40.34,77451.2,0.0,-0.09763,6e-05,11.81462]
[1777462014465,40.34,77451.04,0.0,-0.09764,6e-05,11.8154]
[1777462019500,40.34,77449.18,0.0,-0.09775,6e-05,11.82498]
[1777462022392,40.34,77452.2,0.0,-0.09756,6e-05,11.80855]
[1777462022522,40.34,77452.2,0.0,-0.09756,6e-05,11.80848]
[1777462024045,40.34,77452.91,0.0,-0.09751,6e-05,11.8046]
[1777462024536,40.34,77451.2,0.0,-0.09762,6e-05,11.81373]
[1777462029571,40.34,77453.28,0.0,-0.09748,6e-05,11.8022]
[1777462034605,40.34,77452.77,0.0,-0.09751,6e-05,11.80465]
[1777462040649,40.34,77451.19,0.0,-0.09761,6e-05,11.81274]
[1777462045683,40.34,77452.79,0.0,-0.0975,6e-05,11.80377]
[1777462050718,40.33,77453.67,0.0,-0.09744,6e-05,11.7987]
[1777462055752,40.33,77453.52,0.0,-0.09742,6e-05,11.79541]
[1777462060795,40.33,77452.05,0.0,-0.09751,6e-05,11.803]
[1777462065825,40.33,77450.41,0.0,-0.09761,6e-05,11.81145]
[1777462070861,40.33,77450.8,0.0,-0.09758,6e-05,11.80896]
[1777462075896,40.33,77449.61,0.0,-0.09765,6e-05,11.81497]
[1777462080931,40.33,77449.47,0.0,-0.09765,6e-05,11.8153]
[1777462085966,40.33,77449.14,0.0,-0.09767,6e-05,11.81667]
[1777462091004,40.33,77448.77,0.0,-0.09769,6e-05,11.81827]
[1777462097049,40.33,77449.21,0.0,-0.09766,6e-05,11.81549]
[1777462102486,40.33,77448.84,0.0,-0.09767,6e-05,11.81694]
[1777462108126,40.33,77447.91,0.0,-0.09773,6e-05,11.82153]
[1777462114168,40.32,77447.84,0.0,-0.0977,6e-05,11.81765]
[1777462119203,40.32,77451.91,0.0,-0.09744,6e-05,11.79538]
[1777462124238,40.32,77454.73,0.0,-0.09726,6e-05,11.7801]
[1777462127952,40.32,77456.23,0.0,-0.09717,6e-05,11.77202]
[1777462129480,40.32,77474.44,0.0,-0.09604,6e-05,11.67376]
[1777462130357,40.32,77474.44,0.0,-0.09604,6e-05,11.67376]
[1777462131259,40.32,77477.79,0.0,-0.09583,6e-05,11.65566]
[1777462131274,40.32,77477.79,0.0,-0.09583,6e-05,11.65566]
[1777462132182,40.32,77480.23,0.0,-0.09568,6e-05,11.64246]
[1777462132699,40.32,77479.06,0.0,-0.09575,6e-05,11.64862]
[1777462133674,40.32,77479.06,0.0,-0.09575,6e-05,11.64862]
[1777462133754,40.32,77476.6,0.0,-0.0959,6e-05,11.66199]
[1777462134172,40.32,77476.6,0.0,-0.0959,6e-05,11.66199]
[1777462134210,40.32,77476.6,0.0,-0.0959,6e-05,11.66199]
[1777462134307,40.32,77476.6,0.0,-0.0959,6e-05,11.66199]
[1777462139344,40.33,77468.73,0.0,-0.09641,6e-05,11.70643]
[1777462140932,40.33,77468.49,0.0,-0.09643,6e-05,11.7078]
[1777462141359,40.33,77468.26,0.0,-0.09644,6e-05,11.70911]
[1777462143956,40.33,77461.24,0.0,-0.09688,6e-05,11.74688]
[1777462149123,40.33,77457.05,0.0,-0.09714,6e-05,11.76942]
[1777462154449,40.33,77457.56,0.0,-0.09711,6e-05,11.76692]
[1777462159484,40.33,77457.56,0.0,-0.09711,6e-05,11.76682]
[1777462164521,40.33,77457.25,0.0,-0.09713,6e-05,11.76838]
[1777462169556,40.33,77458.73,0.0,-0.09704,6e-05,11.76034]
[1777462174591,40.33,77458.98,0.0,-0.09699,6e-05,11.75518]
[1777462179625,40.33,77458.33,0.0,-0.09703,6e-05,11.75865]
[1777462183059,40.33,77459.15,0.0,-0.09698,6e-05,11.75424]
[1777462183655,40.33,77458.43,0.0,-0.09703,6e-05,11.75811]
[1777462188185,40.33,77457.67,0.0,-0.09707,6e-05,11.76215]
[1777462188694,40.33,77461.66,0.0,-0.09683,6e-05,11.7407]
[1777462193728,40.33,77465.48,0.0,-0.09659,6e-05,11.7204]
[1777462194284,40.33,77465.48,0.0,-0.09659,6e-05,11.7204]
[1777462194736,40.33,77464.67,0.0,-0.09664,6e-05,11.72475]
[1777462199771,40.33,77465.38,0.0,-0.0966,6e-05,11.72111]
[1777462201641,40.33,77466.11,0.0,-0.09655,6e-05,11.71722]
[1777462201705,40.33,77466.06,0.0,-0.09656,6e-05,11.71751]
[1777462207826,40.33,77465.77,0.0,-0.09658,6e-05,11.71917]
[1777462211618,40.33,77466.34,0.0,-0.09654,6e-05,11.71613]
[1777462211677,40.33,77467.71,0.0,-0.09646,6e-05,11.70883]
[1777462212208,40.33,77467.71,0.0,-0.09646,6e-05,11.70883]
[1777462212269,40.33,77468.01,0.0,-0.09644,6e-05,11.70722]
[1777462215407,40.33,77468.52,0.0,-0.09641,6e-05,11.70455]
[1777462215434,40.33,77468.62,0.0,-0.0964,6e-05,11.70401]
[1777462221173,40.33,77469.08,0.0,-0.09638,6e-05,11.70167]
[1777462221283,40.33,77469.08,0.0,-0.09638,6e-05,11.70167]
[1777462221326,40.33,77470.08,0.0,-0.09631,6e-05,11.69633]
[1777462222721,40.33,77470.08,0.0,-0.09631,6e-05,11.69633]
[1777462222740,40.33,77470.08,0.0,-0.09631,6e-05,11.69633]
[1777462222753,40.33,77467.06,0.0,-0.0965,6e-05,11.71257]
[1777462223731,40.33,77467.06,0.0,-0.0965,6e-05,11.71257]
[1777462223744,40.33,77467.06,0.0,-0.0965,6e-05,11.71257]
[1777462223816,40.33,77463.4,0.0,-0.09673,6e-05,11.73219]
[1777462228163,40.33,77462.4,0.0,-0.09679,6e-05,11.73746]
[1777462233409,40.33,77467.61,0.0,-0.09644,6e-05,11.70568]
[1777462239046,40.33,77466.87,0.0,-0.09648,6e-05,11.70971]
[1777462244080,40.33,77470.25,0.0,-0.09628,6e-05,11.69175]
[1777462249124,40.33,77472.17,0.0,-0.09616,6e-05,11.68175]
[1777462254892,40.33,77475.8,0.0,-0.09594,6e-05,11.66246]
[1777462263447,40.33,77476.8,0.0,-0.09589,6e-05,11.65777]
[1777462269269,40.33,77478.21,0.0,-0.0958,6e-05,11.64984]
[1777462274305,40.33,77480.02,0.0,-0.09568,6e-05,11.63951]
[1777462276143,40.33,77480.34,0.0,-0.09566,6e-05,11.6378]
[1777462276319,40.33,77480.12,0.0,-0.09567,6e-05,11.63874]
[1777462281580,40.33,77478.74,0.0,-0.09575,6e-05,11.64566]
[1777462282763,40.33,77479.11,0.0,-0.09572,6e-05,11.64343]
[1777462282792,40.33,77479.11,0.0,-0.09572,6e-05,11.64343]
[1777462282892,40.33,77475.95,0.0,-0.09592,6e-05,11.66055]
[1777462286254,40.33,77469.61,0.0,-0.09631,6e-05,11.69484]
[1777462286341,40.33,77469.61,0.0,-0.09631,6e-05,11.69484]
[1777462286414,40.33,77468.28,0.0,-0.0964,6e-05,11.70209]
[1777462291946,40.33,77468.08,0.0,-0.09642,6e-05,11.70372]
[1777462295992,40.33,77467.56,0.0,-0.09643,6e-05,11.70331]
[1777462300040,40.33,77478.89,0.0,-0.09573,6e-05,11.64252]
[1777462300095,40.33,77478.89,0.0,-0.09573,6e-05,11.64252]
[1777462300489,40.33,77478.89,0.0,-0.09573,6e-05,11.64242]
[1777462302209,40.33,77480.09,0.0,-0.09565,6e-05,11.63589]
[1777462302503,40.33,77478.28,0.0,-0.09576,6e-05,11.64547]
[1777462303041,40.33,77478.28,0.0,-0.09576,6e-05,11.64547]
[1777462303905,40.33,77479.21,0.0,-0.0957,6e-05,11.64037]
[1777462306209,40.33,77479.86,0.0,-0.09566,6e-05,11.63665]
[1777462306381,40.33,77479.86,0.0,-0.09566,6e-05,11.63665]
[1777462309867,40.33,77479.02,0.0,-0.09571,6e-05,11.64077]
[1777462309876,40.33,77478.16,0.0,-0.09576,6e-05,11.64524]
[1777462315593,40.33,77479.52,0.0,-0.09567,6e-05,11.63711]
[1777462321636,40.32,77480.1,0.0,-0.09562,6e-05,11.63319]
[1777462326673,40.32,77480.65,0.0,-0.09558,6e-05,11.62987]
[1777462331708,40.33,77482.0,0.0,-0.09551,6e-05,11.62347]
[1777462336743,40.33,77483.03,0.0,-0.09546,6e-05,11.61881]
[1777462339717,40.33,77483.82,0.0,-0.09542,6e-05,11.61526]
[1777462339781,40.33,77485.27,0.0,-0.09533,6e-05,11.60768]
[1777462344801,40.33,77487.13,0.0,-0.09523,6e-05,11.59929]
[1777462349838,40.34,77489.83,0.0,-0.09508,6e-05,11.58643]
[1777462351214,40.34,77490.73,0.0,-0.09503,6e-05,11.58213]
[1777462353599,40.34,77491.9,0.0,-0.09495,6e-05,11.57316]
[1777462353983,40.34,77491.9,0.0,-0.09495,6e-05,11.57316]
[1777462360573,40.34,77487.92,0.0,-0.09521,6e-05,11.59631]
[1777462366953,40.35,77488.99,0.0,-0.09517,6e-05,11.59248]
[1777462371823,40.35,77488.29,0.0,-0.09522,6e-05,11.59713]
[1777462372584,40.35,77488.18,0.0,-0.09523,6e-05,11.59787]
[1777462375487,40.35,77497.47,0.0,-0.09467,6e-05,11.54892]
[1777462381054,40.35,77499.21,0.0,-0.09458,6e-05,11.54104]
[1777462385451,40.36,77502.17,0.0,-0.09441,6e-05,11.5263]
[1777462385473,40.36,77507.54,0.0,-0.09408,6e-05,11.4977]
[1777462386272,40.36,77507.54,0.0,-0.09408,6e-05,11.4977]
[1777462386704,40.36,77507.54,0.0,-0.09408,6e-05,11.4977]
[1777462392341,40.35,77513.99,0.0,-0.09367,6e-05,11.46159]
[1777462392997,40.35,77513.99,0.0,-0.09367,6e-05,11.46159]
[1777462394387,40.35,77515.54,0.0,-0.09357,6e-05,11.45255]
[1777462395145,40.35,77515.55,0.0,-0.09357,6e-05,11.4525]
[1777462395148,40.35,77515.55,0.0,-0.09357,6e-05,11.4525]
[1777462396062,40.35,77515.55,0.0,-0.09357,6e-05,11.4525]
[1777462395246,40.35,77515.88,0.0,-0.09355,6e-05,11.45048]
[1777462401194,40.35,77529.42,0.0,-0.09272,6e-05,11.37742]
[1777462406229,40.35,77535.61,0.0,-0.09234,6e-05,11.34393]
[1777462411264,40.35,77541.05,0.0,-0.09198,6e-05,11.31102]
[1777462417306,40.34,77539.7,0.0,-0.09206,6e-05,11.31791]
[1777462422812,40.34,77539.76,0.0,-0.09206,6e-05,11.31741]
[1777462422952,40.34,77539.76,0.0,-0.09206,6e-05,11.31741]
[1777462423481,40.34,77539.39,0.0,-0.09208,6e-05,11.31933]
[1777462424106,40.34,77546.64,0.0,-0.09165,6e-05,11.281]
[1777462426589,40.34,77546.91,0.0,-0.09163,6e-05,11.27958]
[1777462432410,40.34,77549.55,0.0,-0.09147,6e-05,11.26563]
[1777462434014,40.34,77549.55,0.0,-0.09147,6e-05,11.26563]
[1777462434347,40.34,77550.08,0.0,-0.09144,6e-05,11.26284]
[1777462434549,40.34,77550.08,0.0,-0.09144,6e-05,11.26284]
[1777462435112,40.34,77554.29,0.0,-0.09119,6e-05,11.24063]
[1777462440466,40.34,77555.97,0.0,-0.0911,6e-05,11.2321]
[1777462441398,40.34,77555.97,0.0,-0.0911,6e-05,11.2321]
[1777462441484,40.34,77555.97,0.0,-0.0911,6e-05,11.2321]
[1777462447727,40.35,77557.7,0.0,-0.091,6e-05,11.22322]
[1777462456578,40.35,77557.9,0.0,-0.09099,6e-05,11.22256]
[1777462461614,40.35,77559.2,0.0,-0.09091,6e-05,11.2159]
[1777462466649,40.35,77558.27,0.0,-0.09097,6e-05,11.22104]
[1777462467716,40.35,77558.27,0.0,-0.09097,6e-05,11.22104]
[1777462467771,40.35,77558.27,0.0,-0.09097,6e-05,11.22104]
[1777462467960,40.35,77558.27,0.0,-0.09097,6e-05,11.22104]
[1777462467978,40.35,77558.27,0.0,-0.09097,6e-05,11.22104]
[1777462468045,40.35,77560.79,0.0,-0.09082,6e-05,11.20786]
[1777462469072,40.35,77560.79,0.0,-0.09082,6e-05,11.20786]
[1777462469122,40.35,77560.74,0.0,-0.09083,6e-05,11.20819]
[1777462474494,40.35,77562.53,0.0,-0.0907,6e-05,11.19539]
[1777462474587,40.35,77562.53,0.0,-0.0907,6e-05,11.19539]
[1777462475283,40.35,77554.52,0.0,-0.09117,6e-05,11.23769]
[1777462477632,40.35,77546.3,0.0,-0.09166,6e-05,11.28105]
[1777462482761,40.35,77547.58,0.0,-0.09158,6e-05,11.27413]
[1777462486667,40.35,77549.17,0.0,-0.09149,6e-05,11.26568]
[1777462492140,40.35,77551.25,0.0,-0.09137,6e-05,11.25474]
[1777462498045,40.35,77551.84,0.0,-0.09133,6e-05,11.25163]
[1777462499134,40.35,77553.38,0.0,-0.09124,6e-05,11.24352]
[1777462499639,40.35,77553.38,0.0,-0.09124,6e-05,11.24353]
[1777462505104,40.35,77550.66,0.0,-0.0914,6e-05,11.25777]
[1777462510162,40.35,77554.12,0.0,-0.09119,6e-05,11.23945]
[1777462515992,40.35,77554.53,0.0,-0.09117,6e-05,11.23726]
[1777462521028,40.35,77559.33,0.0,-0.09089,6e-05,11.21203]
[1777462523431,40.35,77559.9,0.0,-0.09085,6e-05,11.20913]
[1777462524049,40.35,77560.24,0.0,-0.09083,6e-05,11.20739]
[1777462524974,40.35,77560.24,0.0,-0.09083,6e-05,11.20739]
[1777462525056,40.35,77559.89,0.0,-0.09086,6e-05,11.20929]
[1777462526531,40.35,77562.34,0.0,-0.09071,6e-05,11.19646]
[1777462527070,40.35,77562.73,0.0,-0.09069,6e-05,11.19448]
[1777462527270,40.35,77562.73,0.0,-0.09069,6e-05,11.19448]
[1777462527336,40.35,77562.73,0.0,-0.09069,6e-05,11.19448]
[1777462528795,40.35,77567.63,0.0,-0.0904,6e-05,11.16882]
[1777462529084,40.35,77570.32,0.0,-0.09024,6e-05,11.15482]
[1777462529845,40.35,77570.32,0.0,-0.09024,6e-05,11.15482]
[1777462529912,40.35,77570.32,0.0,-0.09024,6e-05,11.15482]
[1777462530091,40.35,77569.41,0.0,-0.0903,6e-05,11.15975]
[1777462531557,40.35,77571.44,0.0,-0.09016,6e-05,11.14552]
[1777462532105,40.35,77575.86,0.0,-0.0899,6e-05,11.1225]
[1777462536513,40.35,77573.4,0.0,-0.09005,6e-05,11.13627]
[1777462537140,40.35,77579.1,0.0,-0.08972,6e-05,11.1066]
[1777462538381,40.35,77587.23,0.0,-0.08925,6e-05,11.0643]
[1777462538592,40.35,77587.23,0.0,-0.08925,6e-05,11.0643]
[1777462539076,40.35,77587.23,0.0,-0.08925,6e-05,11.0643]
[1777462540128,40.35,77592.01,0.0,-0.08898,6e-05,11.03963]
[1777462540213,40.35,77591.07,0.0,-0.08903,6e-05,11.04491]
[1777462545216,40.36,77589.08,0.0,-0.08917,6e-05,11.05709]
[1777462550231,40.36,77590.03,0.0,-0.08913,6e-05,11.05383]
[1777462555670,40.37,77591.89,0.0,-0.08904,6e-05,11.04582]
[1777462561308,40.37,77591.87,0.0,-0.08907,6e-05,11.04803]
[1777462566343,40.37,77591.81,0.0,-0.08909,6e-05,11.05002]
[1777462570371,40.38,77604.25,0.0,-0.08843,6e-05,10.99055]
[1777462572268,40.39,77603.0,0.0,-0.0885,6e-05,10.9975]
[1777462573115,40.39,77603.0,0.0,-0.0885,6e-05,10.9975]
[1777462574409,40.39,77603.37,0.0,-0.08849,6e-05,10.99643]
[1777462575148,40.39,77603.37,0.0,-0.08849,6e-05,10.99643]
[1777462575254,40.39,77600.86,0.0,-0.08865,6e-05,11.01039]
[1777462576161,40.39,77600.86,0.0,-0.08865,6e-05,11.01039]
[1777462576180,40.39,77600.86,0.0,-0.08865,6e-05,11.01039]
[1777462576183,40.39,77602.33,0.0,-0.08856,6e-05,11.00315]
[1777462577770,40.39,77602.33,0.0,-0.08856,6e-05,11.00315]
[1777462577830,40.39,77602.33,0.0,-0.08856,6e-05,11.00315]
[1777462577902,40.39,77602.33,0.0,-0.08856,6e-05,11.00315]
[1777462577980,40.39,77610.79,0.0,-0.08808,6e-05,10.95938]
[1777462579091,40.39,77610.79,0.0,-0.08808,6e-05,10.95938]
[1777462579148,40.39,77607.65,0.0,-0.08826,6e-05,10.9759]
[1777462583527,40.39,77602.09,0.0,-0.08859,6e-05,11.00588]
[1777462583592,40.39,77602.03,0.0,-0.0886,6e-05,11.00661]
[1777462585243,40.39,77602.03,0.0,-0.0886,6e-05,11.00661]
[1777462585893,40.4,77597.5,0.0,-0.08888,6e-05,11.03147]
[1777462591519,40.4,77591.65,0.0,-0.08921,6e-05,11.0601]
[1777462596554,40.4,77591.56,0.0,-0.08924,6e-05,11.06222]
[1777462601590,40.41,77589.83,0.0,-0.08935,6e-05,11.07287]
[1777462606625,40.41,77590.94,0.0,-0.08931,6e-05,11.06864]
[1777462611678,40.41,77589.12,0.0,-0.08943,6e-05,11.07974]
[1777462615723,40.42,77586.03,0.0,-0.08962,6e-05,11.09681]
[1777462616105,40.42,77586.3,0.0,-0.08961,6e-05,11.09598]
[1777462616396,40.42,77586.3,0.0,-0.08961,6e-05,11.09598]
[1777462616720,40.42,77586.3,0.0,-0.08961,6e-05,11.09598]
[1777462621755,40.42,77584.59,0.0,-0.08973,6e-05,11.10638]
[1777462626790,40.42,77581.36,0.0,-0.08993,6e-05,11.12477]
[1777462631825,40.43,77580.92,0.0,-0.08997,6e-05,11.12882]
[1777462636862,40.43,77579.7,0.0,-0.09006,6e-05,11.13668]
[1777462642131,40.43,77580.17,0.0,-0.09005,6e-05,11.13542]
[1777462647241,40.43,77586.69,0.0,-0.08968,6e-05,11.10281]
[1777462652301,40.45,77594.24,0.0,-0.08934,6e-05,11.07233]
[1777462658427,40.46,77589.34,0.0,-0.08963,6e-05,11.09674]
[1777462659241,40.46,77589.34,0.0,-0.08963,6e-05,11.09674]
[1777462659311,40.46,77607.66,0.0,-0.08856,6e-05,11.00121]
[1777462660116,40.46,77607.66,0.0,-0.08856,6e-05,11.00121]
[1777462660242,40.46,77607.66,0.0,-0.08856,6e-05,11.00121]
[1777462660654,40.47,77614.12,0.0,-0.08825,6e-05,10.97256]
[1777462661260,40.47,77614.12,0.0,-0.08825,6e-05,10.97256]
[1777462661279,40.47,77614.12,0.0,-0.08825,6e-05,10.97256]
[1777462661338,40.47,77618.85,0.0,-0.08797,6e-05,10.94815]
[1777462661627,40.47,77618.85,0.0,-0.08797,6e-05,10.94815]
[1777462662288,40.47,77618.85,0.0,-0.08797,6e-05,10.94815]
[1777462662039,40.47,77618.85,0.0,-0.08798,6e-05,10.94828]
[1777462663848,40.47,77622.38,0.0,-0.08777,6e-05,10.93009]
[1777462669085,40.48,77624.44,0.0,-0.08768,6e-05,10.92176]
[1777462674121,40.48,77624.87,0.0,-0.08768,6e-05,10.92175]
[1777462679154,40.48,77631.01,0.0,-0.08734,6e-05,10.89122]
[1777462681124,40.48,77629.37,0.0,-0.08744,6e-05,10.89985]
[1777462681172,40.48,77629.37,0.0,-0.08744,6e-05,10.89998]
[1777462685159,40.48,77629.21,0.0,-0.08745,6e-05,10.90117]
[1777462690238,40.49,77626.43,0.0,-0.08764,6e-05,10.91766]
[1777462695273,40.49,77631.38,0.0,-0.08737,6e-05,10.89397]
[1777462700308,40.5,77634.15,0.0,-0.08724,6e-05,10.88165]
[1777462705071,40.5,77635.51,0.0,-0.08718,6e-05,10.87622]
[1777462705343,40.5,77634.89,0.0,-0.08722,6e-05,10.87983]
[1777462705635,40.5,77634.89,0.0,-0.08722,6e-05,10.87983]
[1777462706350,40.5,77631.74,0.0,-0.0874,6e-05,10.89653]
[1777462706465,40.5,77631.74,0.0,-0.0874,6e-05,10.89653]
[1777462707357,40.5,77633.43,0.0,-0.08731,6e-05,10.88817]
[1777462712391,40.51,77635.81,0.0,-0.08717,6e-05,10.87411]
[1777462718028,40.51,77631.52,0.0,-0.08743,6e-05,10.89805]
[1777462723410,40.51,77626.98,0.0,-0.08771,6e-05,10.92367]
[1777462723661,40.52,77625.61,0.0,-0.0878,6e-05,10.93116]
[1777462724324,40.52,77626.71,0.0,-0.08774,6e-05,10.92624]
[1777462727684,40.52,77625.14,0.0,-0.08784,6e-05,10.93517]
[1777462728242,40.52,77625.14,0.0,-0.08784,6e-05,10.93517]
[1777462732043,40.52,77623.96,0.0,-0.08792,6e-05,10.94274]
[1777462732078,40.52,77622.43,0.0,-0.08802,6e-05,10.95138]
[1777462734548,40.52,77609.69,0.0,-0.08876,6e-05,11.01815]
[1777462739582,40.53,77608.85,0.0,-0.08884,6e-05,11.0255]
[1777462744616,40.53,77605.83,0.0,-0.08904,6e-05,11.04322]
[1777462749651,40.54,77605.34,0.0,-0.08908,6e-05,11.04698]
[1777462754686,40.54,77601.74,0.0,-0.0893,6e-05,11.06693]
[1777462759720,40.54,77601.0,0.0,-0.08936,6e-05,11.07193]
[1777462764755,40.54,77599.55,0.0,-0.08945,6e-05,11.08053]
[1777462769791,40.55,77598.69,0.0,-0.08951,6e-05,11.08604]
[1777462774826,40.55,77597.16,0.0,-0.08959,6e-05,11.09129]
[1777462780085,40.55,77593.66,0.0,-0.0898,6e-05,11.11024]
[1777462785903,40.55,77592.36,0.0,-0.08988,6e-05,11.11798]
[1777462789649,40.55,77593.16,0.0,-0.08984,6e-05,11.11414]
[1777462789931,40.55,77592.92,0.0,-0.08986,6e-05,11.11551]
[1777462791329,40.55,77592.92,0.0,-0.08986,6e-05,11.11551]
[1777462791407,40.55,77592.92,0.0,-0.08986,6e-05,11.11551]
[1777462793713,40.55,77581.2,0.0,-0.09054,6e-05,11.17698]
[1777462798765,40.55,77579.38,0.0,-0.09065,6e-05,11.18655]
[1777462799652,40.55,77577.8,0.0,-0.09074,6e-05,11.19482]
[1777462803437,40.55,77576.39,0.0,-0.09083,6e-05,11.20212]
[1777462809064,40.55,77583.94,0.0,-0.09038,6e-05,11.16249]
[1777462814099,40.55,77584.83,0.0,-0.09033,6e-05,11.15793]
[1777462817536,40.55,77593.96,0.0,-0.0898,6e-05,11.11039]
[1777462819898,40.55,77598.27,0.0,-0.08955,6e-05,11.08812]
[1777462820143,40.55,77597.39,0.0,-0.0896,6e-05,11.09284]
[1777462825177,40.55,77597.39,0.0,-0.08961,6e-05,11.09351]
[1777462830212,40.56,77607.31,0.0,-0.08904,6e-05,11.04274]
[1777462835247,40.56,77607.96,0.0,-0.08899,6e-05,11.03673]
[1777462840159,40.56,77606.99,0.0,-0.08906,6e-05,11.04265]
[1777462840282,40.56,77606.54,0.0,-0.08909,6e-05,11.0452]
[1777462841258,40.56,77606.54,0.0,-0.08909,6e-05,11.0452]
[1777462841358,40.56,77606.79,0.0,-0.08907,6e-05,11.0441]
[1777462847331,40.56,77606.68,0.0,-0.08909,6e-05,11.04592]
[1777462850769,40.57,77604.81,0.0,-0.08921,6e-05,11.05622]
[1777462852307,40.57,77602.54,0.0,-0.08934,6e-05,11.06805]
[1777462852367,40.57,77592.35,0.0,-0.08994,6e-05,11.12147]
[1777462853729,40.57,77587.59,0.0,-0.09021,6e-05,11.14639]
[1777462854996,40.57,77587.47,0.0,-0.09022,6e-05,11.14707]
[1777462857249,40.57,77588.86,0.0,-0.09014,6e-05,11.13993]
[1777462862435,40.57,77588.51,0.0,-0.09017,6e-05,11.14214]
[1777462867471,40.57,77588.44,0.0,-0.09018,6e-05,11.14285]
[1777462872505,40.57,77588.33,0.0,-0.09019,6e-05,11.14377]
[1777462874082,40.57,77588.41,0.0,-0.09018,6e-05,11.14342]
[1777462874519,40.57,77588.61,0.0,-0.09017,6e-05,11.14245]
[1777462879555,40.57,77588.33,0.0,-0.09019,6e-05,11.14426]
[1777462884589,40.57,77584.99,0.0,-0.09039,6e-05,11.16204]
[1777462885421,40.57,77584.99,0.0,-0.09039,6e-05,11.16204]
[1777462885460,40.57,77584.99,0.0,-0.09039,6e-05,11.16204]
[1777462885470,40.57,77584.21,0.0,-0.09044,6e-05,11.16616]
[1777462885956,40.57,77584.21,0.0,-0.09044,6e-05,11.16616]
[1777462885993,40.57,77584.21,0.0,-0.09044,6e-05,11.16616]
[1777462886036,40.57,77583.64,0.0,-0.09047,6e-05,11.16914]
[1777462889032,40.57,77582.19,0.0,-0.09055,6e-05,11.17677]
[1777462889068,40.57,77582.19,0.0,-0.09055,6e-05,11.17677]
[1777462889092,40.57,77579.84,0.0,-0.09069,6e-05,11.18908]
[1777462890340,40.57,77579.84,0.0,-0.09069,6e-05,11.18908]
[1777462890380,40.57,77579.84,0.0,-0.09069,6e-05,11.18908]
[1777462890481,40.57,77576.69,0.0,-0.09088,6e-05,11.20555]
[1777462895666,40.57,77571.54,0.0,-0.09115,6e-05,11.2286]
[1777462901136,40.57,77571.29,0.0,-0.09117,6e-05,11.22972]
[1777462901158,40.57,77571.29,0.0,-0.09117,6e-05,11.22972]
[1777462901259,40.57,77571.58,0.0,-0.09115,6e-05,11.22813]
[1777462902211,40.57,77571.58,0.0,-0.09115,6e-05,11.22813]
[1777462902276,40.57,77571.58,0.0,-0.09115,6e-05,11.22813]
[1777462902313,40.57,77572.24,0.0,-0.09111,6e-05,11.22465]
[1777462903184,40.57,77572.24,0.0,-0.09111,6e-05,11.22465]
[1777462903226,40.57,77574.18,0.0,-0.09099,6e-05,11.21447]
[1777462903845,40.57,77574.18,0.0,-0.09099,6e-05,11.21447]
[1777462904420,40.57,77574.18,0.0,-0.09099,6e-05,11.21447]
[1777462907883,40.57,77579.42,0.0,-0.09069,6e-05,11.18713]
[1777462907912,40.57,77579.42,0.0,-0.09069,6e-05,11.18713]
[1777462908035,40.57,77579.66,0.0,-0.09067,6e-05,11.18591]
[1777462909313,40.57,77594.92,0.0,-0.08978,6e-05,11.10635]
[1777462910900,40.57,77594.92,0.0,-0.08978,6e-05,11.10635]
[1777462911408,40.57,77594.92,0.0,-0.08978,6e-05,11.10635]
[1777462916819,40.57,77591.15,0.0,-0.09001,6e-05,11.12709]
[1777462921853,40.57,77590.88,0.0,-0.09004,6e-05,11.12923]
[1777462926888,40.58,77587.11,0.0,-0.09027,6e-05,11.14966]
[1777462931925,40.58,77585.81,0.0,-0.09035,6e-05,11.15715]
[1777462936960,40.58,77582.96,0.0,-0.09052,6e-05,11.17275]
[1777462941995,40.58,77582.12,0.0,-0.09058,6e-05,11.17778]
[1777462947032,40.58,77580.94,0.0,-0.09066,6e-05,11.18456]
[1777462952066,40.58,77579.68,0.0,-0.09071,6e-05,11.18801]
[1777462956283,40.58,77579.15,0.0,-0.09075,6e-05,11.19113]
[1777462956600,40.58,77574.54,0.0,-0.09102,6e-05,11.21548]
[1777462962139,40.58,77576.75,0.0,-0.09089,6e-05,11.20426]
[1777462967173,40.59,77578.73,0.0,-0.09078,6e-05,11.19429]
[1777462968226,40.59,77578.73,0.0,-0.09078,6e-05,11.19429]
[1777462968326,40.59,77579.08,0.0,-0.09076,6e-05,11.19252]
[1777462969666,40.59,77579.08,0.0,-0.09076,6e-05,11.19252]
[1777462970193,40.59,77579.43,0.0,-0.09074,6e-05,11.19082]
[1777462974527,40.59,77580.35,0.0,-0.09069,6e-05,11.1862]
[1777462975076,40.59,77579.97,0.0,-0.09071,6e-05,11.18825]
[1777462975094,40.59,77579.97,0.0,-0.09071,6e-05,11.18825]
[1777462975229,40.59,77579.97,0.0,-0.09071,6e-05,11.18832]
[1777462976462,40.59,77579.97,0.0,-0.09071,6e-05,11.18832]
[1777462976492,40.59,77579.97,0.0,-0.09071,6e-05,11.18832]
[1777462976593,40.59,77577.89,0.0,-0.09084,6e-05,11.19926]
[1777462982278,40.59,77573.89,0.0,-0.09107,6e-05,11.22039]
[1777462987319,40.59,77568.55,0.0,-0.09139,6e-05,11.24835]
[1777462990093,40.59,77568.65,0.0,-0.09138,6e-05,11.24781]
[1777462990129,40.59,77568.65,0.0,-0.09138,6e-05,11.24781]
[1777462990378,40.59,77568.07,0.0,-0.09142,6e-05,11.25085]
[1777462992321,40.59,77567.62,0.0,-0.09144,6e-05,11.2532]
[1777462995269,40.59,77567.35,0.0,-0.09146,6e-05,11.25463]
[1777463000448,40.59,77565.39,0.0,-0.09158,6e-05,11.26495]
[1777463005482,40.59,77563.27,0.0,-0.0917,6e-05,11.27614]
[1777463010518,40.59,77560.28,0.0,-0.09188,6e-05,11.2919]
[1777463011110,40.59,77560.28,0.0,-0.09188,6e-05,11.2919]
[1777463011140,40.59,77560.28,0.0,-0.09188,6e-05,11.2919]
[1777463011525,40.59,77557.4,0.0,-0.09202,6e-05,11.30325]
[1777463016562,40.59,77548.55,0.0,-0.09255,6e-05,11.3493]
[1777463017368,40.59,77548.55,0.0,-0.09255,6e-05,11.3493]
[1777463017570,40.59,77549.53,0.0,-0.09249,6e-05,11.34399]
[1777463018068,40.59,77549.53,0.0,-0.09249,6e-05,11.34399]
[1777463023610,40.58,77541.51,0.0,-0.09295,6e-05,11.38529]
[1777463025235,40.58,77539.56,0.0,-0.09307,6e-05,11.39533]
[1777463025245,40.58,77539.56,0.0,-0.09307,6e-05,11.39533]
[1777463025625,40.58,77537.59,0.0,-0.09318,6e-05,11.40547]
[1777463030731,40.58,77535.79,0.0,-0.09328,6e-05,11.41389]
[1777463036296,40.58,77530.02,0.0,-0.09362,6e-05,11.44362]
[1777463037566,40.58,77529.77,0.0,-0.09363,6e-05,11.44495]
[1777463037579,40.58,77529.77,0.0,-0.09363,6e-05,11.44496]
[1777463042743,40.58,77530.37,0.0,-0.09359,6e-05,11.44093]
[1777463047778,40.57,77527.44,0.0,-0.09375,6e-05,11.45501]
[1777463053141,40.57,77523.72,0.0,-0.09396,6e-05,11.47354]
[1777463058431,40.57,77520.47,0.0,-0.09414,6e-05,11.48929]
[1777463058538,40.57,77520.47,0.0,-0.09414,6e-05,11.48929]
[1777463059765,40.57,77523.05,0.0,-0.09398,6e-05,11.47477]
[1777463061885,40.57,77526.23,0.0,-0.09378,6e-05,11.4577]
[1777463061908,40.57,77526.23,0.0,-0.09378,6e-05,11.4577]
[1777463062103,40.57,77526.23,0.0,-0.09378,6e-05,11.4577]
[1777463062155,40.57,77526.38,0.0,-0.09377,6e-05,11.45666]
[1777463067922,40.56,77526.35,0.0,-0.09375,6e-05,11.45534]
[1777463073479,40.56,77525.7,0.0,-0.09376,6e-05,11.45405]
[1777463078027,40.56,77525.46,0.0,-0.09376,6e-05,11.45411]
[1777463078033,40.56,77525.25,0.0,-0.09377,6e-05,11.45498]
[1777463084033,40.55,77525.41,0.0,-0.09374,6e-05,11.45269]
[1777463089410,40.55,77525.11,0.0,-0.09374,6e-05,11.45282]
[1777463095112,40.55,77524.69,0.0,-0.09376,6e-05,11.45383]
[1777463100147,40.55,77523.05,0.0,-0.09384,6e-05,11.46132]
[1777463105182,40.54,77523.66,0.0,-0.09379,6e-05,11.45685]
[1777463110217,40.54,77523.74,0.0,-0.09377,6e-05,11.45518]
[1777463114404,40.54,77523.65,0.0,-0.09377,6e-05,11.45491]
[1777463114461,40.54,77515.86,0.0,-0.09423,6e-05,11.49568]
[1777463119620,40.53,77509.15,0.0,-0.09462,6e-05,11.5296]
[1777463126329,40.53,77509.97,0.0,-0.09455,6e-05,11.52289]
[1777463131364,40.53,77510.51,0.0,-0.09447,6e-05,11.51462]
[1777463136591,40.52,77515.41,0.0,-0.09416,6e-05,11.48738]
[1777463142441,40.52,77517.83,0.0,-0.09399,6e-05,11.47265]
[1777463143129,40.52,77517.83,0.0,-0.09399,6e-05,11.47265]
[1777463143143,40.52,77517.83,0.0,-0.09399,6e-05,11.47265]
[1777463144376,40.52,77517.21,0.0,-0.09403,6e-05,11.47567]
[1777463144474,40.52,77523.13,0.0,-0.09367,6e-05,11.44407]
[1777463149833,40.52,77524.89,0.0,-0.09355,6e-05,11.43372]
[1777463151388,40.52,77524.9,0.0,-0.09355,6e-05,11.43347]
[1777463151740,40.52,77527.61,0.0,-0.09338,6e-05,11.41892]
[1777463152341,40.52,77527.61,0.0,-0.09338,6e-05,11.41892]
[1777463152639,40.52,77542.11,0.0,-0.09251,6e-05,11.34214]
[1777463153772,40.52,77554.64,0.0,-0.09176,6e-05,11.27605]
[1777463155031,40.52,77560.73,0.0,-0.0914,6e-05,11.24407]
[1777463156213,40.52,77560.07,0.0,-0.09144,6e-05,11.24763]
[1777463156951,40.52,77560.07,0.0,-0.09144,6e-05,11.24771]
[1777463161047,40.52,77569.19,0.0,-0.09091,6e-05,11.20026]
[1777463161589,40.52,77566.32,0.0,-0.09108,6e-05,11.21547]
[1777463166618,40.52,77566.75,0.0,-0.09106,6e-05,11.21394]
[1777463168832,40.52,77566.41,0.0,-0.09108,6e-05,11.21587]
[1777463168841,40.52,77566.41,0.0,-0.09108,6e-05,11.21587]
[1777463168845,40.52,77566.04,0.0,-0.09111,6e-05,11.21796]
[1777463174675,40.52,77566.71,0.0,-0.09108,6e-05,11.21536]
[1777463179709,40.52,77565.73,0.0,-0.09114,6e-05,11.22127]
[1777463184745,40.52,77565.46,0.0,-0.09117,6e-05,11.22345]
[1777463189779,40.53,77565.81,0.0,-0.09115,6e-05,11.22233]
[1777463194819,40.53,77562.19,0.0,-0.09135,6e-05,11.23825]
[1777463199856,40.53,77563.21,0.0,-0.0913,6e-05,11.23352]
[1777463204891,40.53,77562.75,0.0,-0.09133,6e-05,11.23656]
[1777463210258,40.53,77562.49,0.0,-0.09135,6e-05,11.23855]
[1777463215968,40.53,77563.68,0.0,-0.09129,6e-05,11.23308]
[1777463221002,40.53,77567.24,0.0,-0.09109,6e-05,11.21517]
[1777463226037,40.54,77559.17,0.0,-0.09157,6e-05,11.25818]
[1777463231073,40.54,77560.12,0.0,-0.09152,6e-05,11.25369]
[1777463236108,40.54,77561.7,0.0,-0.09143,6e-05,11.24592]
[1777463239634,40.54,77562.41,0.0,-0.09139,6e-05,11.24242]
[1777463239730,40.54,77562.41,0.0,-0.09139,6e-05,11.24242]
[1777463239807,40.54,77562.18,0.0,-0.09141,6e-05,11.24385]
[1777463239955,40.54,77562.18,0.0,-0.09141,6e-05,11.24385]
[1777463240633,40.54,77562.18,0.0,-0.09141,6e-05,11.24385]
[1777463240687,40.54,77602.5,0.0,-0.08905,6e-05,11.03356]
[1777463241362,40.54,77631.29,0.0,-0.08739,6e-05,10.88403]
[1777463242392,40.54,77631.29,0.0,-0.08739,6e-05,10.88403]
[1777463242411,40.54,77631.29,0.0,-0.08739,6e-05,10.88403]
[1777463242456,40.54,77625.89,0.0,-0.08771,6e-05,10.91257]
[1777463244116,40.54,77625.89,0.0,-0.08772,6e-05,10.91309]
[1777463244150,40.54,77625.89,0.0,-0.08772,6e-05,10.91309]
[1777463244503,40.54,77612.23,0.0,-0.08851,6e-05,10.98449]
[1777463246408,40.54,77612.23,0.0,-0.08851,6e-05,10.98489]
[1777463246444,40.54,77612.23,0.0,-0.08851,6e-05,10.98489]
[1777463246595,40.54,77612.23,0.0,-0.08851,6e-05,10.98489]
[1777463246605,40.55,77603.92,0.0,-0.089,6e-05,11.02882]
[1777463252223,40.55,77602.82,0.0,-0.08905,6e-05,11.03238]
[1777463253518,40.55,77589.62,0.0,-0.08983,6e-05,11.10172]
[1777463254121,40.55,77589.62,0.0,-0.08983,6e-05,11.10172]
[1777463254859,40.55,77589.03,0.0,-0.08987,6e-05,11.10499]
[1777463258061,40.55,77589.89,0.0,-0.08982,6e-05,11.10115]
[1777463258102,40.55,77589.89,0.0,-0.08982,6e-05,11.10115]
[1777463260098,40.55,77590.31,0.0,-0.0898,6e-05,11.09924]
[1777463260118,40.55,77590.31,0.0,-0.0898,6e-05,11.09924]
[1777463262108,40.55,77590.57,0.0,-0.08979,6e-05,11.09844]
[1777463262146,40.55,77590.57,0.0,-0.08979,6e-05,11.09844]
[1777463264134,40.55,77590.4,0.0,-0.08981,6e-05,11.09987]
[1777463264153,40.55,77590.4,0.0,-0.08981,6e-05,11.09987]
[1777463266159,40.55,77590.28,0.0,-0.08982,6e-05,11.10077]
[1777463266208,40.55,77590.28,0.0,-0.08982,6e-05,11.10077]
[1777463268164,40.56,77591.69,0.0,-0.08974,6e-05,11.09419]
[1777463268185,40.56,77591.69,0.0,-0.08974,6e-05,11.09419]
[1777463270192,40.56,77591.31,0.0,-0.08977,6e-05,11.09671]
[1777463270229,40.56,77591.31,0.0,-0.08977,6e-05,11.09671]
[1777463272223,40.56,77591.69,0.0,-0.08976,6e-05,11.09525]
[1777463272244,40.56,77591.69,0.0,-0.08976,6e-05,11.09525]
[1777463274243,40.56,77592.77,0.0,-0.0897,6e-05,11.09038]
[1777463274261,40.56,77592.77,0.0,-0.0897,6e-05,11.09038]
[1777463276262,40.56,77592.28,0.0,-0.08973,6e-05,11.09319]
[1777463276291,40.56,77592.28,0.0,-0.08973,6e-05,11.09319]
[1777463276801,40.56,77592.28,0.0,-0.08973,6e-05,11.09319]
[1777463276877,40.56,77592.28,0.0,-0.08973,6e-05,11.09319]
[1777463278300,40.56,77592.88,0.0,-0.0897,6e-05,11.09057]
[1777463278339,40.56,77592.88,0.0,-0.0897,6e-05,11.09057]
[1777463280323,40.56,77584.85,0.0,-0.09018,6e-05,11.13313]
[1777463280350,40.56,77584.85,0.0,-0.09018,6e-05,11.13313]
[1777463282062,40.56,77585.12,0.0,-0.09016,6e-05,11.1319]
[1777463282088,40.56,77585.12,0.0,-0.09016,6e-05,11.1319]
[1777463282333,40.56,77585.12,0.0,-0.09016,6e-05,11.1319]
[1777463282359,40.56,77585.12,0.0,-0.09016,6e-05,11.1319]
[1777463283133,40.56,77582.24,0.0,-0.09034,6e-05,11.14713]
[1777463283185,40.56,77582.24,0.0,-0.09034,6e-05,11.14713]
[1777463286379,40.56,77579.49,0.0,-0.0905,6e-05,11.16197]
[1777463286417,40.56,77579.49,0.0,-0.0905,6e-05,11.16197]
[1777463288409,40.57,77577.39,0.0,-0.09063,6e-05,11.1732]
[1777463288422,40.57,77577.39,0.0,-0.09063,6e-05,11.1732]
[1777463290424,40.57,77573.92,0.0,-0.09083,6e-05,11.19162]
[1777463290457,40.57,77573.92,0.0,-0.09083,6e-05,11.19162]
[1777463292453,40.57,77573.63,0.0,-0.09085,6e-05,11.1932]
[1777463292483,40.57,77573.63,0.0,-0.09085,6e-05,11.1932]
[1777463294470,40.57,77574.44,0.0,-0.09081,6e-05,11.18914]
[1777463294488,40.57,77574.44,0.0,-0.09081,6e-05,11.18914]
[1777463296497,40.57,77575.38,0.0,-0.09075,6e-05,11.18433]
[1777463296520,40.57,77575.38,0.0,-0.09075,6e-05,11.18433]
[1777463298524,40.57,77570.1,0.0,-0.09106,6e-05,11.21205]
[1777463298559,40.57,77570.1,0.0,-0.09106,6e-05,11.21205]
[1777463300539,40.57,77567.68,0.0,-0.09121,6e-05,11.22473]
[1777463300585,40.57,77567.68,0.0,-0.09121,6e-05,11.22473]
[1777463301247,40.57,77566.67,0.0,-0.09127,6e-05,11.23001]
[1777463301282,40.57,77566.67,0.0,-0.09127,6e-05,11.23001]
[1777463301566,40.57,77566.52,0.0,-0.09128,6e-05,11.23079]
[1777463306601,40.57,77566.22,0.0,-0.09129,6e-05,11.23228]
[1777463312672,40.57,77566.37,0.0,-0.09128,6e-05,11.23144]
[1777463317648,40.57,77565.4,0.0,-0.09131,6e-05,11.23273]
[1777463318338,40.57,77559.23,0.0,-0.09168,6e-05,11.26512]
[1777463319182,40.57,77559.29,0.0,-0.09167,6e-05,11.26475]
[1777463321037,40.57,77549.86,0.0,-0.09223,6e-05,11.31409]
[1777463326851,40.56,77548.52,0.0,-0.0923,6e-05,11.32038]
[1777463328865,40.56,77548.54,0.0,-0.0923,6e-05,11.31998]
[1777463334935,40.56,77549.82,0.0,-0.09221,6e-05,11.31238]
[1777463340923,40.56,77551.24,0.0,-0.09212,6e-05,11.30409]
[1777463346882,40.56,77551.65,0.0,-0.09208,6e-05,11.30098]
[1777463347163,40.56,77551.65,0.0,-0.09208,6e-05,11.30098]
[1777463347198,40.56,77551.65,0.0,-0.09208,6e-05,11.30098]
[1777463347299,40.56,77551.84,0.0,-0.09207,6e-05,11.29998]
[1777463352922,40.56,77552.0,0.0,-0.09206,6e-05,11.29835]
[1777463357958,40.55,77552.79,0.0,-0.092,6e-05,11.29356]
[1777463362993,40.55,77552.64,0.0,-0.092,6e-05,11.29371]
[1777463365132,40.55,77553.42,0.0,-0.09195,6e-05,11.28936]
[1777463365302,40.55,77553.42,0.0,-0.09195,6e-05,11.28936]
[1777463366013,40.55,77555.42,0.0,-0.09183,6e-05,11.27874]
[1777463370233,40.55,77555.32,0.0,-0.09184,6e-05,11.27892]
[1777463371360,40.55,77555.43,0.0,-0.0918,6e-05,11.2745]
[1777463372056,40.55,77556.25,0.0,-0.09175,6e-05,11.2701]
[1777463377092,40.55,77555.23,0.0,-0.09181,6e-05,11.27514]
[1777463377104,40.55,77555.3,0.0,-0.0918,6e-05,11.27469]
[1777463379456,40.55,77555.35,0.0,-0.0918,6e-05,11.27427]
[1777463389570,40.55,77554.88,0.0,-0.09182,6e-05,11.27608]
[1777463395412,40.55,77552.55,0.0,-0.09195,6e-05,11.28781]
[1777463399984,40.55,77551.98,0.0,-0.09198,6e-05,11.29046]
[1777463400063,40.55,77552.16,0.0,-0.09197,6e-05,11.28933]
[1777463400759,40.55,77552.16,0.0,-0.09197,6e-05,11.28933]
[1777463402532,40.55,77532.66,0.0,-0.09313,6e-05,11.39197]
[1777463402825,40.55,77532.66,0.0,-0.09313,6e-05,11.39197]
[1777463403130,40.55,77533.68,0.0,-0.09307,6e-05,11.38611]
[1777463403229,40.55,77533.68,0.0,-0.09307,6e-05,11.38611]
[1777463403648,40.55,77533.68,0.0,-0.09307,6e-05,11.38611]
[1777463403661,40.55,77528.67,0.0,-0.09337,6e-05,11.41258]
[1777463405791,40.55,77528.67,0.0,-0.09337,6e-05,11.41262]
[1777463406079,40.55,77517.23,0.0,-0.09406,6e-05,11.47342]
[1777463411689,40.55,77516.54,0.0,-0.0941,6e-05,11.47684]
[1777463417374,40.55,77515.61,0.0,-0.09416,6e-05,11.48161]
[1777463422409,40.55,77516.76,0.0,-0.09409,6e-05,11.47541]
[1777463427443,40.55,77516.55,0.0,-0.0941,6e-05,11.4765]
[1777463432480,40.55,77515.7,0.0,-0.09412,6e-05,11.47727]
[1777463437514,40.55,77509.27,0.0,-0.09451,6e-05,11.51141]
[1777463442549,40.55,77509.75,0.0,-0.09448,6e-05,11.50871]
[1777463447584,40.54,77510.19,0.0,-0.09446,6e-05,11.50625]
[1777463453626,40.55,77509.07,0.0,-0.09454,6e-05,11.51363]
[1777463458660,40.55,77513.04,0.0,-0.09432,6e-05,11.49425]
[1777463463696,40.55,77512.37,0.0,-0.09437,6e-05,11.49889]
[1777463468731,40.56,77515.92,0.0,-0.09417,6e-05,11.48164]
[1777463473767,40.56,77516.57,0.0,-0.09413,6e-05,11.47816]
[1777463478802,40.56,77517.73,0.0,-0.09408,6e-05,11.47328]
[1777463483842,40.56,77518.97,0.0,-0.09402,6e-05,11.46799]
[1777463488872,40.56,77516.02,0.0,-0.09421,6e-05,11.48484]
[1777463493907,40.57,77512.59,0.0,-0.0944,6e-05,11.50047]
[1777463499949,40.57,77509.81,0.0,-0.09459,6e-05,11.51668]
[1777463504984,40.57,77508.23,0.0,-0.0947,6e-05,11.52631]
[1777463510021,40.58,77506.11,0.0,-0.09484,6e-05,11.5388]
[1777463515054,40.58,77506.21,0.0,-0.09485,6e-05,11.53956]
[1777463520089,40.58,77504.65,0.0,-0.09496,6e-05,11.54914]
[1777463525129,40.58,77503.51,0.0,-0.09504,6e-05,11.55648]
[1777463530136,40.58,77510.96,0.0,-0.09459,6e-05,11.51682]
[1777463532771,40.58,77509.49,0.0,-0.09468,6e-05,11.5246]
[1777463532965,40.58,77509.49,0.0,-0.09468,6e-05,11.5246]
[1777463533183,40.58,77510.28,0.0,-0.09463,6e-05,11.52041]
[1777463538219,40.58,77523.09,0.0,-0.09386,6e-05,11.45303]
[1777463544262,40.59,77522.16,0.0,-0.09392,6e-05,11.45864]
[1777463549297,40.59,77522.51,0.0,-0.09391,6e-05,11.45736]
[1777463554331,40.59,77523.31,0.0,-0.09384,6e-05,11.45]
[1777463559367,40.59,77523.46,0.0,-0.09384,6e-05,11.44984]
[1777463565410,40.59,77523.87,0.0,-0.09382,6e-05,11.44842]
[1777463570444,40.59,77525.35,0.0,-0.09374,6e-05,11.4412]
[1777463575621,40.59,77526.25,0.0,-0.09369,6e-05,11.43691]
[1777463575658,40.59,77526.25,0.0,-0.09369,6e-05,11.43691]
[1777463576070,40.59,77526.79,0.0,-0.09366,6e-05,11.43427]
[1777463581522,40.6,77528.08,0.0,-0.09359,6e-05,11.428]
[1777463583319,40.6,77528.66,0.0,-0.09356,6e-05,11.42515]
[1777463583354,40.6,77528.66,0.0,-0.09356,6e-05,11.42515]
[1777463583726,40.6,77528.66,0.0,-0.09356,6e-05,11.42515]
[1777463583751,40.6,77528.66,0.0,-0.09356,6e-05,11.42515]
[1777463586517,40.6,77532.78,0.0,-0.09331,6e-05,11.40331]
[1777463587654,40.6,77533.55,0.0,-0.09326,6e-05,11.39921]
[1777463587814,40.6,77533.55,0.0,-0.09326,6e-05,11.39921]
[1777463587864,40.6,77534.56,0.0,-0.0932,6e-05,11.39372]
[1777463591844,40.59,77534.99,0.0,-0.09317,6e-05,11.39112]
[1777463597925,40.59,77538.86,0.0,-0.09294,6e-05,11.37066]
[1777463599941,40.59,77539.48,0.0,-0.0929,6e-05,11.36768]
[1777463600014,40.6,77538.79,0.0,-0.09295,6e-05,11.37162]
[1777463605690,40.6,77534.56,0.0,-0.0932,6e-05,11.39391]
[1777463610724,40.59,77533.59,0.0,-0.09325,6e-05,11.39795]
[1777463613451,40.59,77537.34,0.0,-0.09299,6e-05,11.37374]
[1777463613815,40.59,77537.34,0.0,-0.09299,6e-05,11.37374]
[1777463614028,40.59,77556.48,0.0,-0.09185,6e-05,11.27299]
[1777463614388,40.59,77556.48,0.0,-0.09185,6e-05,11.27299]
[1777463615436,40.59,77556.48,0.0,-0.09184,6e-05,11.27279]
[1777463615761,40.59,77564.78,0.0,-0.09135,6e-05,11.22918]
[1777463616442,40.59,77564.78,0.0,-0.09135,6e-05,11.22918]
[1777463618293,40.59,77566.66,0.0,-0.09124,6e-05,11.21936]
[1777463618302,40.59,77565.83,0.0,-0.09129,6e-05,11.22375]
[1777463620208,40.59,77565.83,0.0,-0.09129,6e-05,11.22375]
[1777463622242,40.59,77568.82,0.0,-0.09111,6e-05,11.20816]
[1777463622262,40.59,77569.24,0.0,-0.09109,6e-05,11.206]
[1777463626048,40.59,77569.01,0.0,-0.0911,6e-05,11.20734]
[1777463626149,40.59,77569.03,0.0,-0.0911,6e-05,11.20728]
[1777463628272,40.59,77569.03,0.0,-0.0911,6e-05,11.20732]
[1777463628354,40.59,77569.09,0.0,-0.0911,6e-05,11.20704]
[1777463633689,40.59,77573.42,0.0,-0.09085,6e-05,11.1846]
[1777463634287,40.59,77573.42,0.0,-0.09085,6e-05,11.1846]
[1777463635230,40.59,77573.01,0.0,-0.09087,6e-05,11.18683]
[1777463635241,40.59,77573.01,0.0,-0.09087,6e-05,11.18683]
[1777463635246,40.59,77573.01,0.0,-0.09087,6e-05,11.18683]
[1777463635281,40.59,77579.28,0.0,-0.09051,6e-05,11.15414]
[1777463640938,40.6,77583.78,0.0,-0.09025,6e-05,11.13168]
[1777463645970,40.6,77587.32,0.0,-0.09006,6e-05,11.11439]
[1777463650226,40.6,77577.79,0.0,-0.09062,6e-05,11.16471]
[1777463650312,40.6,77577.79,0.0,-0.09062,6e-05,11.16471]
[1777463650311,40.6,77576.57,0.0,-0.0907,6e-05,11.17126]
[1777463650494,40.6,77576.57,0.0,-0.0907,6e-05,11.17126]
[1777463651614,40.6,77573.86,0.0,-0.09086,6e-05,11.1856]
[1777463651621,40.6,77573.86,0.0,-0.09086,6e-05,11.1856]
[1777463652012,40.6,77573.48,0.0,-0.09088,6e-05,11.18773]
[1777463657054,40.6,77566.97,0.0,-0.09127,6e-05,11.22233]
[1777463662088,40.6,77566.85,0.0,-0.09128,6e-05,11.22341]
[1777463667124,40.6,77567.7,0.0,-0.09124,6e-05,11.21949]
[1777463672158,40.6,77566.58,0.0,-0.09129,6e-05,11.22213]
[1777463677194,40.61,77565.34,0.0,-0.09136,6e-05,11.22914]
[1777463682229,40.61,77561.34,0.0,-0.09161,6e-05,11.25049]
[1777463684483,40.61,77560.31,0.0,-0.09167,6e-05,11.256]
[1777463684577,40.61,77560.31,0.0,-0.09167,6e-05,11.256]
[1777463684676,40.61,77560.31,0.0,-0.09167,6e-05,11.256]
[1777463684702,40.61,77560.31,0.0,-0.09167,6e-05,11.256]
[1777463685311,40.61,77560.31,0.0,-0.09167,6e-05,11.256]
[1777463685325,40.61,77560.31,0.0,-0.09167,6e-05,11.256]
[1777463685365,40.61,77554.08,0.0,-0.09204,6e-05,11.28877]
[1777463686232,40.61,77554.08,0.0,-0.09204,6e-05,11.28877]
[1777463686272,40.61,77554.08,0.0,-0.09204,6e-05,11.28877]
[1777463686312,40.61,77550.62,0.0,-0.09224,6e-05,11.30695]
[1777463686697,40.61,77550.62,0.0,-0.09224,6e-05,11.30695]
[1777463686720,40.61,77550.62,0.0,-0.09224,6e-05,11.30695]
[1777463687264,40.61,77550.62,0.0,-0.09224,6e-05,11.30691]
[1777463692299,40.61,77549.19,0.0,-0.09233,6e-05,11.31414]
[1777463695043,40.61,77548.68,0.0,-0.09235,6e-05,11.31666]
[1777463695073,40.61,77548.68,0.0,-0.09235,6e-05,11.31666]
[1777463695320,40.61,77548.28,0.0,-0.09238,6e-05,11.31868]
[1777463699473,40.6,77550.05,0.0,-0.09227,6e-05,11.30906]
[1777463699496,40.6,77550.05,0.0,-0.09227,6e-05,11.30906]
[1777463700356,40.6,77547.97,0.0,-0.09239,6e-05,11.3199]
[1777463704383,40.6,77535.69,0.0,-0.09312,6e-05,11.38399]
[1777463709417,40.6,77537.53,0.0,-0.093,6e-05,11.37327]
[1777463714453,40.6,77537.96,0.0,-0.09296,6e-05,11.37]
[1777463720411,40.6,77538.48,0.0,-0.09292,6e-05,11.36646]
[1777463720423,40.6,77538.48,0.0,-0.09292,6e-05,11.36646]
[1777463721099,40.6,77538.46,0.0,-0.09292,6e-05,11.36636]
[1777463721131,40.6,77538.46,0.0,-0.09292,6e-05,11.36636]
[1777463724162,40.6,77538.22,0.0,-0.09293,6e-05,11.36702]
[1777463724179,40.6,77538.22,0.0,-0.09293,6e-05,11.36702]
[1777463724263,40.59,77538.27,0.0,-0.09292,6e-05,11.36634]
[1777463728645,40.59,77538.85,0.0,-0.09288,6e-05,11.36267]
[1777463728677,40.59,77538.85,0.0,-0.09288,6e-05,11.36267]
[1777463728746,40.59,77538.92,0.0,-0.09287,6e-05,11.3621]
[1777463733980,40.59,77538.92,0.0,-0.09283,6e-05,11.35733]
[1777463739628,40.59,77539.29,0.0,-0.0928,6e-05,11.35422]
[1777463742264,40.59,77539.27,0.0,-0.0928,6e-05,11.35413]
[1777463742292,40.59,77539.27,0.0,-0.0928,6e-05,11.35413]
[1777463742332,40.59,77539.25,0.0,-0.09279,6e-05,11.35385]
[1777463744301,40.59,77539.25,0.0,-0.09279,6e-05,11.35385]
[1777463744405,40.59,77539.25,0.0,-0.09279,6e-05,11.35385]
[1777463744427,40.59,77539.25,0.0,-0.09279,6e-05,11.35385]
[1777463744465,40.59,77540.79,0.0,-0.0927,6e-05,11.34536]
[1777463747437,40.59,77541.81,0.0,-0.09264,6e-05,11.33981]
[1777463747666,40.59,77542.07,0.0,-0.09262,6e-05,11.33827]
[1777463747761,40.59,77542.46,0.0,-0.09259,6e-05,11.33604]
[1777463754392,40.58,77543.54,0.0,-0.09252,6e-05,11.32947]
[1777463760295,40.58,77544.37,0.0,-0.09246,6e-05,11.32439]
[1777463762448,40.58,77543.7,0.0,-0.09249,6e-05,11.32722]
[1777463762478,40.58,77543.7,0.0,-0.09249,6e-05,11.32722]
[1777463763227,40.58,77543.7,0.0,-0.09249,6e-05,11.32687]
[1777463763250,40.58,77543.7,0.0,-0.09249,6e-05,11.32687]
[1777463764035,40.58,77543.45,0.0,-0.0925,6e-05,11.32801]
[1777463764058,40.58,77543.45,0.0,-0.0925,6e-05,11.32801]
[1777463764099,40.58,77543.26,0.0,-0.09251,6e-05,11.32884]
[1777463769838,40.58,77546.17,0.0,-0.09233,6e-05,11.31264]
[1777463774874,40.58,77554.65,0.0,-0.09182,6e-05,11.26742]
[1777463779633,40.58,77559.86,0.0,-0.09151,6e-05,11.23984]
[1777463779908,40.58,77560.87,0.0,-0.09145,6e-05,11.23453]
[1777463782160,40.58,77558.02,0.0,-0.09161,6e-05,11.24949]
[1777463782237,40.58,77555.66,0.0,-0.09175,6e-05,11.26186]
[1777463783450,40.58,77555.66,0.0,-0.09175,6e-05,11.26186]
[1777463784330,40.57,77552.47,0.0,-0.09194,6e-05,11.27853]
[1777463789978,40.57,77551.88,0.0,-0.09197,6e-05,11.28129]
[1777463791647,40.57,77552.97,0.0,-0.09191,6e-05,11.27549]
[1777463791992,40.57,77552.7,0.0,-0.0919,6e-05,11.27304]
[1777463797028,40.57,77552.73,0.0,-0.09189,6e-05,11.27263]
[1777463797588,40.57,77552.73,0.0,-0.09189,6e-05,11.27263]
[1777463798035,40.57,77552.69,0.0,-0.09189,6e-05,11.27279]
[1777463800360,40.57,77552.0,0.0,-0.09193,6e-05,11.27636]
[1777463800438,40.57,77551.83,0.0,-0.09194,6e-05,11.2772]
[1777463801492,40.57,77551.83,0.0,-0.09194,6e-05,11.2772]
[1777463801509,40.57,77552.87,0.0,-0.09188,6e-05,11.27168]
[1777463807098,40.57,77554.42,0.0,-0.09179,6e-05,11.26333]
[1777463812133,40.57,77552.99,0.0,-0.09187,6e-05,11.27072]
[1777463817167,40.57,77552.54,0.0,-0.0919,6e-05,11.27296]
[1777463822203,40.57,77554.51,0.0,-0.09178,6e-05,11.26253]
[1777463824711,40.57,77553.89,0.0,-0.09182,6e-05,11.26578]
[1777463825225,40.57,77552.33,0.0,-0.09191,6e-05,11.27396]
[1777463826174,40.57,77552.33,0.0,-0.09191,6e-05,11.27396]
[1777463826252,40.57,77551.09,0.0,-0.09198,6e-05,11.28046]
[1777463827005,40.57,77551.09,0.0,-0.09198,6e-05,11.28046]
[1777463827239,40.57,77551.09,0.0,-0.09198,6e-05,11.28043]
[1777463827627,40.57,77551.09,0.0,-0.09198,6e-05,11.28043]
[1777463827672,40.57,77550.97,0.0,-0.09199,6e-05,11.28106]
[1777463833280,40.57,77549.94,0.0,-0.09205,6e-05,11.28629]
[1777463833679,40.57,77549.94,0.0,-0.09205,6e-05,11.28629]
[1777463834287,40.57,77549.88,0.0,-0.09205,6e-05,11.28656]
[1777463835254,40.57,77549.88,0.0,-0.09205,6e-05,11.28656]
[1777463835294,40.57,77549.92,0.0,-0.09205,6e-05,11.28631]
[1777463841193,40.57,77549.49,0.0,-0.09207,6e-05,11.28841]
[1777463841335,40.57,77549.47,0.0,-0.09207,6e-05,11.28843]
[1777463845755,40.57,77549.22,0.0,-0.09208,6e-05,11.28956]
[1777463845773,40.57,77549.22,0.0,-0.09208,6e-05,11.28956]
[1777463846431,40.57,77549.22,0.0,-0.09208,6e-05,11.28956]
[1777463846450,40.57,77549.22,0.0,-0.09208,6e-05,11.28956]
[1777463847246,40.57,77548.3,0.0,-0.09214,6e-05,11.29436]
[1777463847284,40.57,77548.3,0.0,-0.09214,6e-05,11.29436]
[1777463847378,40.57,77548.32,0.0,-0.09214,6e-05,11.2942]
[1777463848199,40.57,77548.32,0.0,-0.09214,6e-05,11.2942]
[1777463848234,40.57,77548.32,0.0,-0.09214,6e-05,11.2942]
[1777463848386,40.57,77547.78,0.0,-0.09217,6e-05,11.29698]
[1777463852229,40.57,77545.23,0.0,-0.09229,6e-05,11.30641]
[1777463852260,40.57,77545.23,0.0,-0.09229,6e-05,11.30641]
[1777463852413,40.57,77545.64,0.0,-0.09227,6e-05,11.30417]
[1777463856688,40.57,77542.2,0.0,-0.09247,6e-05,11.32187]
[1777463862485,40.57,77547.07,0.0,-0.09217,6e-05,11.29575]
[1777463864507,40.57,77547.1,0.0,-0.09217,6e-05,11.29552]
[1777463864594,40.57,77547.5,0.0,-0.09214,6e-05,11.29336]
[1777463870541,40.57,77548.28,0.0,-0.09209,6e-05,11.28887]
[1777463876583,40.57,77548.35,0.0,-0.09209,6e-05,11.28816]
[1777463881619,40.56,77548.56,0.0,-0.09207,6e-05,11.28679]
[1777463886655,40.56,77548.85,0.0,-0.09205,6e-05,11.28503]
[1777463895102,40.56,77548.57,0.0,-0.09206,6e-05,11.28606]
[1777463900755,40.56,77548.43,0.0,-0.09207,6e-05,11.28658]
[1777463905788,40.56,77548.34,0.0,-0.09207,6e-05,11.28685]
[1777463910282,40.56,77548.32,0.0,-0.09207,6e-05,11.28687]
[1777463910368,40.56,77550.76,0.0,-0.09193,6e-05,11.27393]
[1777463911006,40.56,77550.76,0.0,-0.09193,6e-05,11.27393]
[1777463911210,40.56,77550.76,0.0,-0.09193,6e-05,11.27393]
[1777463912381,40.56,77551.79,0.0,-0.09184,6e-05,11.26475]
[1777463912479,40.56,77556.14,0.0,-0.09158,6e-05,11.24192]
[1777463918881,40.56,77554.08,0.0,-0.0917,6e-05,11.25288]
[1777463923917,40.56,77553.63,0.0,-0.09173,6e-05,11.25533]
[1777463928955,40.56,77554.42,0.0,-0.09169,6e-05,11.25126]
[1777463933989,40.56,77554.46,0.0,-0.09168,6e-05,11.25111]
[1777463940034,40.56,77555.13,0.0,-0.09164,6e-05,11.24765]
[1777463945510,40.56,77549.09,0.0,-0.092,6e-05,11.27936]
[1777463945544,40.56,77549.09,0.0,-0.092,6e-05,11.27936]
[1777463945552,40.56,77546.75,0.0,-0.09214,6e-05,11.29158]
[1777463952116,40.56,77544.95,0.0,-0.09224,6e-05,11.30066]
[1777463957151,40.56,77546.21,0.0,-0.09217,6e-05,11.29371]
[1777463959431,40.56,77546.0,0.0,-0.09218,6e-05,11.29476]
[1777463965600,40.56,77549.78,0.0,-0.09195,6e-05,11.27459]
[1777463972259,40.56,77551.12,0.0,-0.09184,6e-05,11.26364]
[1777463977293,40.56,77551.42,0.0,-0.09182,6e-05,11.262]
[1777463982329,40.56,77551.65,0.0,-0.09181,6e-05,11.26071]
[1777463987365,40.56,77550.55,0.0,-0.09187,6e-05,11.26635]
[1777463993405,40.56,77550.36,0.0,-0.09188,6e-05,11.26716]
[1777463998440,40.56,77551.41,0.0,-0.09182,6e-05,11.26149]
[1777463999239,40.56,77551.41,0.0,-0.09182,6e-05,11.26149]
[1777464004384,40.56,77546.08,0.0,-0.09213,6e-05,11.28928]
[1777464006164,40.56,77554.14,0.0,-0.09165,6e-05,11.24685]
[1777464006497,40.56,77554.67,0.0,-0.09162,6e-05,11.24407]
[1777464011532,40.56,77552.65,0.0,-0.09175,6e-05,11.25538]
[1777464016567,40.56,77554.33,0.0,-0.09165,6e-05,11.24675]
[1777464021602,40.56,77554.22,0.0,-0.09166,6e-05,11.24754]
[1777464021934,40.56,77554.22,0.0,-0.09166,6e-05,11.24754]
[1777464022846,40.56,77553.83,0.0,-0.09168,6e-05,11.24963]
[1777464023616,40.56,77553.38,0.0,-0.09171,6e-05,11.25203]
[1777464025317,40.56,77551.9,0.0,-0.0918,6e-05,11.25983]
[1777464026256,40.56,77550.79,0.0,-0.09186,6e-05,11.26568]
[1777464026267,40.56,77550.79,0.0,-0.09186,6e-05,11.26568]
[1777464026637,40.56,77550.06,0.0,-0.09191,6e-05,11.26952]
[1777464031676,40.56,77549.77,0.0,-0.0919,6e-05,11.26726]
[1777464033976,40.56,77549.03,0.0,-0.09194,6e-05,11.27112]
[1777464034000,40.56,77549.03,0.0,-0.09194,6e-05,11.27112]
[1777464034693,40.56,77548.13,0.0,-0.092,6e-05,11.27584]
[1777464037776,40.56,77548.49,0.0,-0.09197,6e-05,11.2739]
[1777464037779,40.56,77546.61,0.0,-0.09209,6e-05,11.28377]
[1777464037832,40.56,77546.61,0.0,-0.09209,6e-05,11.28377]
[1777464037936,40.56,77546.61,0.0,-0.09209,6e-05,11.28377]
[1777464039022,40.56,77546.61,0.0,-0.09209,6e-05,11.28373]
[1777464044764,40.56,77537.42,0.0,-0.09263,6e-05,11.33141]
[1777464049798,40.56,77534.96,0.0,-0.09277,6e-05,11.34367]
[1777464051024,40.56,77534.92,0.0,-0.09277,6e-05,11.34373]
[1777464056631,40.56,77535.72,0.0,-0.09271,6e-05,11.33875]
[1777464061028,40.55,77540.51,0.0,-0.09242,6e-05,11.31299]
[1777464063069,40.55,77546.77,0.0,-0.09205,6e-05,11.28012]
[1777464063107,40.55,77546.77,0.0,-0.09205,6e-05,11.28012]
[1777464066116,40.55,77552.27,0.0,-0.09172,6e-05,11.251]
[1777464066119,40.55,77552.82,0.0,-0.09168,6e-05,11.24807]
[1777464071953,40.55,77553.52,0.0,-0.09164,6e-05,11.24413]
[1777464076988,40.55,77555.0,0.0,-0.09155,6e-05,11.23612]
[1777464082024,40.55,77554.41,0.0,-0.09158,6e-05,11.23892]
[1777464087060,40.55,77554.46,0.0,-0.09157,6e-05,11.23835]
[1777464092100,40.55,77555.63,0.0,-0.09147,6e-05,11.22811]
[1777464097128,40.55,77556.46,0.0,-0.09142,6e-05,11.2234]
[1777464102162,40.55,77556.68,0.0,-0.0914,6e-05,11.22191]
[1777464109251,40.55,77558.29,0.0,-0.0913,6e-05,11.21302]
[1777464114284,40.55,77557.99,0.0,-0.09132,6e-05,11.21428]
[1777464120325,40.55,77557.44,0.0,-0.09135,6e-05,11.21673]
[1777464121103,40.55,77557.44,0.0,-0.09135,6e-05,11.21673]
[1777464121140,40.55,77557.44,0.0,-0.09135,6e-05,11.21673]
[1777464121180,40.55,77557.44,0.0,-0.09135,6e-05,11.21673]
[1777464121192,40.55,77557.44,0.0,-0.09135,6e-05,11.21673]
[1777464121209,40.55,77557.44,0.0,-0.09135,6e-05,11.21673]
[1777464121728,40.55,77552.34,0.0,-0.09165,6e-05,11.24338]
[1777464121945,40.55,77552.34,0.0,-0.09165,6e-05,11.24338]
[1777464122501,40.55,77546.54,0.0,-0.09199,6e-05,11.27377]
[1777464123248,40.55,77546.54,0.0,-0.09199,6e-05,11.27377]
[1777464123277,40.55,77546.54,0.0,-0.09199,6e-05,11.27377]
[1777464123347,40.55,77546.54,0.0,-0.09199,6e-05,11.27377]
[1777464128383,40.54,77549.0,0.0,-0.09183,6e-05,11.25991]
[1777464129755,40.54,77549.0,0.0,-0.09183,6e-05,11.25991]
[1777464130152,40.54,77546.3,0.0,-0.09199,6e-05,11.27395]
[1777464132082,40.54,77541.53,0.0,-0.09227,6e-05,11.2987]
[1777464132411,40.54,77536.17,0.0,-0.09259,6e-05,11.32671]
[1777464133751,40.54,77536.17,0.0,-0.09259,6e-05,11.32671]
[1777464134086,40.54,77534.83,0.0,-0.09267,6e-05,11.33353]
[1777464134424,40.54,77534.83,0.0,-0.09267,6e-05,11.33329]
[1777464139459,40.54,77532.46,0.0,-0.0928,6e-05,11.34455]
[1777464142178,40.54,77532.43,0.0,-0.09279,6e-05,11.34422]
[1777464142584,40.54,77532.18,0.0,-0.0928,6e-05,11.3453]
[1777464143323,40.54,77532.18,0.0,-0.0928,6e-05,11.3453]
[1777464144205,40.54,77532.18,0.0,-0.0928,6e-05,11.34505]
[1777464144576,40.54,77532.18,0.0,-0.0928,6e-05,11.34505]
[1777464144626,40.54,77533.02,0.0,-0.09275,6e-05,11.34037]
[1777464146222,40.54,77533.02,0.0,-0.09275,6e-05,11.34013]
[1777464146235,40.54,77533.02,0.0,-0.09275,6e-05,11.34013]
[1777464146471,40.54,77533.02,0.0,-0.09275,6e-05,11.34013]
[1777464146485,40.54,77533.02,0.0,-0.09275,6e-05,11.34013]
[1777464146552,40.54,77530.74,0.0,-0.09288,6e-05,11.35193]
[1777464152082,40.53,77530.82,0.0,-0.09284,6e-05,11.34651]
[1777464152207,40.53,77530.82,0.0,-0.09284,6e-05,11.34651]
[1777464152438,40.53,77530.82,0.0,-0.09284,6e-05,11.34651]
[1777464152721,40.53,77519.91,0.0,-0.09349,6e-05,11.40392]
[1777464158591,40.53,77517.26,0.0,-0.09363,6e-05,11.41585]
[1777464160160,40.53,77510.11,0.0,-0.09405,6e-05,11.45331]
[1777464160607,40.52,77505.9,0.0,-0.09426,6e-05,11.47125]
[1777464165679,40.51,77505.77,0.0,-0.09425,6e-05,11.47024]
[1777464171684,40.51,77500.27,0.0,-0.09455,6e-05,11.49661]
[1777464176720,40.5,77493.16,0.0,-0.09496,6e-05,11.53213]
[1777464181756,40.5,77494.28,0.0,-0.09487,6e-05,11.52385]
[1777464183769,40.5,77507.08,0.0,-0.09408,6e-05,11.4551]
[1777464184837,40.5,77507.08,0.0,-0.09408,6e-05,11.4551]
[1777464184879,40.5,77511.71,0.0,-0.09379,6e-05,11.43022]
[1777464189034,40.49,77509.67,0.0,-0.0939,6e-05,11.43971]
[1777464193531,40.49,77503.39,0.0,-0.09427,6e-05,11.4716]
[1777464193839,40.49,77505.47,0.0,-0.09414,6e-05,11.4602]
[1777464196093,40.49,77503.14,0.0,-0.09427,6e-05,11.47184]
[1777464196860,40.49,77499.9,0.0,-0.09446,6e-05,11.48865]
[1777464197496,40.49,77499.9,0.0,-0.09446,6e-05,11.48865]
[1777464197868,40.49,77499.77,0.0,-0.09447,6e-05,11.48894]
[1777464202903,40.46,77494.02,0.0,-0.09467,6e-05,11.50637]
[1777464207937,40.43,77500.22,0.0,-0.09416,6e-05,11.4615]
[1777464211181,40.43,77497.1,0.0,-0.09431,6e-05,11.47396]
[1777464211965,40.43,77494.99,0.0,-0.0944,6e-05,11.48102]
[1777464212198,40.43,77494.99,0.0,-0.0944,6e-05,11.48102]
[1777464212972,40.42,77494.47,0.0,-0.09443,6e-05,11.48341]
[1777464214173,40.42,77494.02,0.0,-0.09445,6e-05,11.48541]
[1777464214617,40.42,77494.02,0.0,-0.09445,6e-05,11.48541]
[1777464219862,40.42,77491.0,0.0,-0.09462,6e-05,11.49987]
[1777464224526,40.42,77494.88,0.0,-0.09436,6e-05,11.47728]
[1777464224618,40.41,77495.3,0.0,-0.09433,6e-05,11.4743]
[1777464225288,40.41,77495.3,0.0,-0.09433,6e-05,11.4743]
[1777464225325,40.41,77495.33,0.0,-0.09433,6e-05,11.47414]
[1777464227316,40.41,77495.33,0.0,-0.09432,6e-05,11.47378]
[1777464227340,40.41,77497.09,0.0,-0.09421,6e-05,11.46405]
[1777464233113,40.41,77495.97,0.0,-0.09426,6e-05,11.46791]
[1777464238148,40.41,77494.52,0.0,-0.09432,6e-05,11.47386]
[1777464242211,40.4,77494.21,0.0,-0.09433,6e-05,11.47442]
[1777464243375,40.4,77493.46,0.0,-0.09437,6e-05,11.47805]
[1777464249281,40.36,77490.52,0.0,-0.09433,6e-05,11.4741]
[1777464250198,40.35,77490.98,0.0,-0.09427,6e-05,11.46807]
[1777464252136,40.34,77492.65,0.0,-0.09409,6e-05,11.45223]
[1777464253023,40.34,77492.65,0.0,-0.09409,6e-05,11.45223]
[1777464252249,40.33,77492.65,0.0,-0.09405,6e-05,11.44897]
[1777464253256,40.33,77492.26,0.0,-0.09404,6e-05,11.44784]
[1777464258302,40.29,77489.52,0.0,-0.09403,6e-05,11.44703]
[1777464258517,40.29,77489.52,0.0,-0.09403,6e-05,11.44703]
[1777464258736,40.29,77487.97,0.0,-0.0941,6e-05,11.45237]
[1777464259507,40.29,77487.97,0.0,-0.0941,6e-05,11.45237]
[1777464259545,40.29,77479.55,0.0,-0.09461,6e-05,11.49732]
[1777464261581,40.28,77479.55,0.0,-0.09458,6e-05,11.49435]
[1777464261650,40.27,77476.81,0.0,-0.09471,6e-05,11.50543]
[1777464266676,40.24,77477.47,0.0,-0.09451,6e-05,11.48759]
[1777464272682,40.2,77465.18,0.0,-0.09501,6e-05,11.52923]
[1777464277787,40.2,77452.24,0.0,-0.09577,6e-05,11.59579]
[1777464283468,40.19,77450.34,0.0,-0.09587,6e-05,11.60357]
[1777464288600,40.18,77449.63,0.0,-0.09588,6e-05,11.60497]
[1777464294563,40.18,77437.73,0.0,-0.0966,6e-05,11.66722]
[1777464299597,40.18,77437.33,0.0,-0.09661,6e-05,11.66765]
[1777464304634,40.17,77442.94,0.0,-0.09624,6e-05,11.63546]
[1777464309669,40.17,77445.48,0.0,-0.09605,6e-05,11.61933]
[1777464314704,40.16,77439.47,0.0,-0.0964,6e-05,11.64913]
[1777464319741,40.16,77436.96,0.0,-0.09653,6e-05,11.66025]
[1777464324775,40.16,77444.48,0.0,-0.09604,6e-05,11.61861]
[1777464329810,40.15,77448.22,0.0,-0.0958,6e-05,11.59777]
[1777464334849,40.15,77448.69,0.0,-0.09574,6e-05,11.59034]
[1777464340025,40.15,77447.89,0.0,-0.09577,6e-05,11.59323]
[1777464345932,40.14,77439.76,0.0,-0.09625,6e-05,11.635]
[1777464350968,40.14,77441.99,0.0,-0.09611,6e-05,11.6223]
[1777464356001,40.14,77438.25,0.0,-0.09633,6e-05,11.64169]
[1777464361068,40.14,77433.51,0.0,-0.09662,6e-05,11.66647]
[1777464366107,40.14,77439.2,0.0,-0.09625,6e-05,11.63494]
[1777464371137,40.14,77438.28,0.0,-0.0963,6e-05,11.63934]
[1777464376174,40.14,77437.85,0.0,-0.09632,6e-05,11.64097]
[1777464381208,40.13,77439.53,0.0,-0.09621,6e-05,11.63122]
[1777464386243,40.13,77440.46,0.0,-0.09614,6e-05,11.62552]
[1777464392025,40.13,77440.64,0.0,-0.09613,6e-05,11.62399]
[1777464394659,40.13,77453.33,0.0,-0.09531,6e-05,11.55143]
[1777464400341,40.13,77459.29,0.0,-0.09493,6e-05,11.51868]
[1777464405377,40.13,77461.38,0.0,-0.09479,6e-05,11.50633]
[1777464410411,40.13,77467.18,0.0,-0.09443,6e-05,11.47479]
[1777464415447,40.12,77468.22,0.0,-0.09436,6e-05,11.46884]
[1777464420482,40.13,77471.26,0.0,-0.09417,6e-05,11.45279]
[1777464425519,40.13,77465.09,0.0,-0.09456,6e-05,11.48631]
[1777464430933,40.13,77461.04,0.0,-0.09482,6e-05,11.50949]
[1777464434557,40.13,77459.36,0.0,-0.09494,6e-05,11.51933]
[1777464434726,40.13,77459.36,0.0,-0.09494,6e-05,11.51933]
[1777464434745,40.13,77455.39,0.0,-0.09519,6e-05,11.54093]
[1777464435508,40.13,77455.39,0.0,-0.09519,6e-05,11.54093]
[1777464440624,40.13,77451.1,0.0,-0.09547,6e-05,11.56535]
[1777464441637,40.13,77451.1,0.0,-0.09547,6e-05,11.56535]
[1777464441668,40.14,77453.38,0.0,-0.09533,6e-05,11.55332]
[1777464446668,40.14,77452.35,0.0,-0.0954,6e-05,11.55984]
[1777464448137,40.14,77450.02,0.0,-0.09555,6e-05,11.57261]
[1777464448194,40.14,77450.02,0.0,-0.09555,6e-05,11.57261]
[1777464448201,40.14,77447.67,0.0,-0.0957,6e-05,11.58573]
[1777464449785,40.14,77447.67,0.0,-0.0957,6e-05,11.58573]
[1777464453808,40.14,77441.16,0.0,-0.09609,6e-05,11.6177]
[1777464455311,40.14,77440.52,0.0,-0.09613,6e-05,11.62161]
[1777464458663,40.14,77440.65,0.0,-0.09613,6e-05,11.62121]
[1777464459813,40.14,77441.34,0.0,-0.09609,6e-05,11.61763]
[1777464459898,40.14,77435.92,0.0,-0.09643,6e-05,11.64712]
[1777464460928,40.14,77435.92,0.0,-0.09643,6e-05,11.64712]
[1777464463839,40.14,77439.5,0.0,-0.09621,6e-05,11.62816]
[1777464463891,40.14,77441.69,0.0,-0.09607,6e-05,11.6165]
[1777464470134,40.15,77442.12,0.0,-0.09606,6e-05,11.61502]
[1777464473679,40.15,77442.34,0.0,-0.09605,6e-05,11.61424]
[1777464473709,40.15,77442.34,0.0,-0.09605,6e-05,11.61424]
[1777464473855,40.15,77443.96,0.0,-0.09595,6e-05,11.60566]
[1777464478890,40.15,77449.29,0.0,-0.09563,6e-05,11.57787]
[1777464484051,40.15,77452.04,0.0,-0.09546,6e-05,11.56389]
[1777464484071,40.15,77451.81,0.0,-0.09548,6e-05,11.56534]
[1777464490277,40.15,77446.21,0.0,-0.09584,6e-05,11.59655]
[1777464496009,40.15,77447.91,0.0,-0.09575,6e-05,11.58841]
[1777464501242,40.16,77447.08,0.0,-0.09581,6e-05,11.59353]
[1777464502067,40.16,77446.88,0.0,-0.09582,6e-05,11.59476]
[1777464502155,40.16,77445.94,0.0,-0.09588,6e-05,11.59998]
[1777464502596,40.16,77445.94,0.0,-0.09588,6e-05,11.59998]
[1777464503058,40.16,77445.76,0.0,-0.09589,6e-05,11.6011]
[1777464508093,40.16,77446.21,0.0,-0.09587,6e-05,11.59952]
[1777464510020,40.16,77446.01,0.0,-0.09589,6e-05,11.60077]
[1777464510107,40.16,77451.52,0.0,-0.09555,6e-05,11.57135]
[1777464515142,40.16,77458.26,0.0,-0.09512,6e-05,11.53267]
[1777464516433,40.16,77459.52,0.0,-0.09505,6e-05,11.52616]
[1777464517156,40.16,77461.17,0.0,-0.09495,6e-05,11.51757]
[1777464520133,40.16,77456.22,0.0,-0.09526,6e-05,11.54461]
[1777464520179,40.16,77453.63,0.0,-0.09542,6e-05,11.55873]
[1777464525211,40.17,77453.24,0.0,-0.09546,6e-05,11.56179]
[1777464527392,40.17,77454.21,0.0,-0.0954,6e-05,11.55697]
[1777464527402,40.17,77454.21,0.0,-0.0954,6e-05,11.55697]
[1777464528289,40.17,77454.21,0.0,-0.0954,6e-05,11.55697]
[1777464536968,40.17,77454.14,0.0,-0.09542,6e-05,11.5592]
[1777464538172,40.17,77453.93,0.0,-0.09544,6e-05,11.56053]
[1777464538655,40.17,77453.53,0.0,-0.09547,6e-05,11.56287]
[1777464541124,40.17,77453.3,0.0,-0.09549,6e-05,11.56448]
[1777464541138,40.17,77453.3,0.0,-0.09549,6e-05,11.56448]
[1777464546359,40.18,77453.89,0.0,-0.09546,6e-05,11.56244]
[1777464551399,40.18,77453.72,0.0,-0.09548,6e-05,11.56429]
[1777464556430,40.18,77453.04,0.0,-0.09553,6e-05,11.56885]
[1777464560923,40.18,77452.68,0.0,-0.09556,6e-05,11.57112]
[1777464560952,40.18,77451.46,0.0,-0.09564,6e-05,11.57817]
[1777464564957,40.18,77449.78,0.0,-0.09575,6e-05,11.58749]
[1777464565058,40.18,77449.83,0.0,-0.09575,6e-05,11.5875]
[1777464570845,40.18,77451.35,0.0,-0.09566,6e-05,11.58004]
[1777464572430,40.18,77451.35,0.0,-0.09564,6e-05,11.57641]
[1777464573050,40.18,77451.35,0.0,-0.09564,6e-05,11.57641]
[1777464575075,40.19,77451.85,0.0,-0.09561,6e-05,11.57421]
[1777464577108,40.19,77451.53,0.0,-0.09563,6e-05,11.57609]
[1777464578628,40.19,77449.52,0.0,-0.09576,6e-05,11.58735]
[1777464578837,40.19,77442.6,0.0,-0.09619,6e-05,11.62458]
[1777464581200,40.19,77433.21,0.0,-0.09678,6e-05,11.67528]
[1777464586638,40.19,77435.35,0.0,-0.09665,6e-05,11.66386]
[1777464591674,40.19,77432.91,0.0,-0.09681,6e-05,11.67731]
[1777464595967,40.19,77433.92,0.0,-0.09674,6e-05,11.67204]
[1777464597353,40.19,77436.15,0.0,-0.09661,6e-05,11.66018]
[1777464597379,40.19,77436.15,0.0,-0.09661,6e-05,11.66018]
[1777464597717,40.19,77438.32,0.0,-0.09647,6e-05,11.64858]
[1777464599534,40.19,77438.38,0.0,-0.09647,6e-05,11.64849]
[1777464601056,40.19,77425.91,0.0,-0.09725,6e-05,11.71586]
[1777464607203,40.19,77426.06,0.0,-0.09725,6e-05,11.71521]
[1777464612833,40.19,77431.78,0.0,-0.09689,6e-05,11.68465]
[1777464617865,40.19,77430.63,0.0,-0.09697,6e-05,11.69126]
[1777464622902,40.19,77429.39,0.0,-0.09705,6e-05,11.69833]
[1777464628942,40.19,77428.59,0.0,-0.0971,6e-05,11.7031]
[1777464633978,40.19,77428.01,0.0,-0.09712,6e-05,11.7028]
[1777464638479,40.19,77427.47,0.0,-0.09715,6e-05,11.70594]
[1777464639013,40.19,77429.37,0.0,-0.09704,6e-05,11.69593]
[1777464640020,40.19,77429.37,0.0,-0.09704,6e-05,11.69593]
[1777464640401,40.19,77435.24,0.0,-0.09667,6e-05,11.6644]
[1777464640553,40.19,77435.24,0.0,-0.09667,6e-05,11.6644]
[1777464641341,40.2,77436.09,0.0,-0.09662,6e-05,11.65997]
[1777464643092,40.2,77436.09,0.0,-0.09662,6e-05,11.66012]
[1777464647786,40.2,77434.43,0.0,-0.09673,6e-05,11.66982]
[1777464648713,40.2,77432.15,0.0,-0.09688,6e-05,11.68224]
[1777464649082,40.2,77428.67,0.0,-0.0971,6e-05,11.70111]
[1777464654117,40.2,77424.81,0.0,-0.09734,6e-05,11.72234]
[1777464660159,40.2,77425.25,0.0,-0.09732,6e-05,11.72041]
[1777464667212,40.2,77424.56,0.0,-0.09737,6e-05,11.72446]
[1777464674260,40.2,77425.53,0.0,-0.09731,6e-05,11.71943]
[1777464679296,40.2,77425.1,0.0,-0.09734,6e-05,11.72181]
[1777464684331,40.2,77422.0,0.0,-0.09753,6e-05,11.73857]
[1777464689367,40.2,77417.93,0.0,-0.09779,6e-05,11.76041]
[1777464694402,40.2,77414.34,0.0,-0.09798,6e-05,11.77579]
[1777464699436,40.2,77417.79,0.0,-0.09777,6e-05,11.75702]
[1777464704474,40.2,77418.22,0.0,-0.09774,6e-05,11.75465]
[1777464706785,40.2,77419.45,0.0,-0.09767,6e-05,11.74865]
[1777464707388,40.2,77419.45,0.0,-0.09767,6e-05,11.74865]
[1777464707493,40.2,77421.28,0.0,-0.09756,6e-05,11.73911]
[1777464708086,40.2,77421.28,0.0,-0.09756,6e-05,11.73911]
[1777464711493,40.2,77432.54,0.0,-0.09686,6e-05,11.67957]
[1777464712671,40.21,77431.55,0.0,-0.09694,6e-05,11.68578]
[1777464712685,40.21,77431.55,0.0,-0.09694,6e-05,11.68578]
[1777464717199,40.21,77430.97,0.0,-0.09699,6e-05,11.69065]
[1777464719214,40.21,77431.08,0.0,-0.09699,6e-05,11.69092]
[1777464723159,40.21,77426.32,0.0,-0.0973,6e-05,11.71723]
[1777464723256,40.21,77425.55,0.0,-0.09735,6e-05,11.72153]
[1777464727599,40.21,77426.57,0.0,-0.09729,6e-05,11.71624]
[1777464727668,40.21,77426.16,0.0,-0.09732,6e-05,11.71852]
[1777464733074,40.22,77426.48,0.0,-0.09731,6e-05,11.71777]
[1777464733166,40.22,77425.53,0.0,-0.09737,6e-05,11.72296]
[1777464734467,40.22,77425.53,0.0,-0.09737,6e-05,11.72296]
[1777464737498,40.22,77424.51,0.0,-0.09743,6e-05,11.72857]
[1777464739154,40.22,77424.92,0.0,-0.09741,6e-05,11.72645]
[1777464744752,40.22,77425.58,0.0,-0.09737,6e-05,11.72357]
[1777464748125,40.22,77424.88,0.0,-0.09742,6e-05,11.72744]
[1777464748665,40.22,77426.25,0.0,-0.09733,6e-05,11.72015]
[1777464749431,40.22,77426.25,0.0,-0.09733,6e-05,11.72015]
[1777464750216,40.22,77425.37,0.0,-0.09739,6e-05,11.72495]
[1777464755829,40.22,77427.69,0.0,-0.09723,6e-05,11.70994]
[1777464757232,40.22,77427.69,0.0,-0.09723,6e-05,11.70994]
[1777464762878,40.22,77435.99,0.0,-0.09673,6e-05,11.66676]
[1777464767913,40.23,77434.81,0.0,-0.09681,6e-05,11.6738]
[1777464772951,40.23,77434.09,0.0,-0.09686,6e-05,11.67834]
[1777464777984,40.23,77433.27,0.0,-0.09692,6e-05,11.68339]
[1777464783019,40.23,77432.89,0.0,-0.09695,6e-05,11.68608]
[1777464785377,40.23,77432.95,0.0,-0.09695,6e-05,11.68589]
[1777464791079,40.23,77440.98,0.0,-0.09646,6e-05,11.64389]
[1777464794484,40.23,77439.08,0.0,-0.09659,6e-05,11.65453]
[1777464795247,40.23,77437.8,0.0,-0.09667,6e-05,11.66162]
[1777464801145,40.24,77435.28,0.0,-0.09684,6e-05,11.67637]
[1777464806181,40.24,77434.88,0.0,-0.09687,6e-05,11.67931]
[1777464808091,40.24,77436.34,0.0,-0.09678,6e-05,11.67162]
[1777464810207,40.24,77436.65,0.0,-0.09677,6e-05,11.67029]
[1777464810303,40.24,77432.86,0.0,-0.09701,6e-05,11.69087]
[1777464811636,40.24,77432.86,0.0,-0.09701,6e-05,11.69087]
[1777464817259,40.25,77428.49,0.0,-0.09729,6e-05,11.71357]
[1777464820367,40.25,77428.87,0.0,-0.09727,6e-05,11.71232]
[1777464821882,40.25,77430.54,0.0,-0.09718,6e-05,11.70412]
[1777464827546,40.25,77428.55,0.0,-0.09732,6e-05,11.71673]
[1777464832677,40.26,77428.96,0.0,-0.09732,6e-05,11.71673]
[1777464838405,40.26,77427.75,0.0,-0.09742,6e-05,11.72542]
[1777464843440,40.27,77428.0,0.0,-0.09743,6e-05,11.72585]
[1777464844785,40.27,77428.99,0.0,-0.09737,6e-05,11.72087]
[1777464844816,40.27,77428.99,0.0,-0.09737,6e-05,11.72087]
[1777464845406,40.27,77428.99,0.0,-0.09737,6e-05,11.72087]
[1777464845608,40.27,77428.99,0.0,-0.09737,6e-05,11.72087]
[1777464845681,40.27,77412.9,0.0,-0.09839,6e-05,11.80839]
[1777464846217,40.27,77412.9,0.0,-0.09839,6e-05,11.80839]
[1777464847599,40.27,77412.9,0.0,-0.0984,6e-05,11.80891]
[1777464847678,40.27,77401.21,0.0,-0.09914,6e-05,11.87259]
[1777464850581,40.27,77401.66,0.0,-0.09912,6e-05,11.87099]
[1777464850604,40.27,77401.66,0.0,-0.09912,6e-05,11.87099]
[1777464850705,40.27,77397.08,0.0,-0.09942,6e-05,11.89622]
[1777464851211,40.27,77397.08,0.0,-0.09942,6e-05,11.89622]
[1777464851587,40.27,77397.08,0.0,-0.09942,6e-05,11.89622]
[1777464853171,40.27,77395.84,0.0,-0.09951,6e-05,11.90368]
[1777464853511,40.27,77395.73,0.0,-0.09952,6e-05,11.90463]
[1777464855046,40.28,77396.61,0.0,-0.09947,6e-05,11.90022]
[1777464855203,40.28,77396.61,0.0,-0.09947,6e-05,11.90022]
[1777464855529,40.28,77396.57,0.0,-0.09947,6e-05,11.90044]
[1777464856022,40.28,77396.57,0.0,-0.09947,6e-05,11.90044]
[1777464856624,40.28,77396.57,0.0,-0.09947,6e-05,11.90044]
[1777464856539,40.28,77389.05,0.0,-0.09995,6e-05,11.9416]
[1777464857546,40.28,77384.2,0.0,-0.10027,6e-05,11.9685]
[1777464858389,40.28,77384.2,0.0,-0.10027,6e-05,11.9685]
[1777464859689,40.28,77386.32,0.0,-0.10014,6e-05,11.95726]
[1777464860565,40.28,77388.87,0.0,-0.09998,6e-05,11.944]
[1777464862867,40.28,77388.55,0.0,-0.10001,6e-05,11.94632]
[1777464863028,40.28,77388.55,0.0,-0.10001,6e-05,11.94632]
[1777464863586,40.28,77389.46,0.0,-0.09995,6e-05,11.94167]
[1777464865604,40.28,77376.72,0.0,-0.10078,6e-05,12.01133]
[1777464866452,40.28,77376.72,0.0,-0.10078,6e-05,12.01133]
[1777464869328,40.28,77365.56,0.0,-0.1015,6e-05,12.07246]
[1777464869674,40.28,77365.56,0.0,-0.1015,6e-05,12.07246]
[1777464870564,40.28,77366.42,0.0,-0.10145,6e-05,12.06786]
[1777464870785,40.28,77366.45,0.0,-0.10145,6e-05,12.06779]
[1777464872772,40.28,77371.42,0.0,-0.1011,6e-05,12.03712]
[1777464873718,40.28,77371.42,0.0,-0.1011,6e-05,12.03712]
[1777464873657,40.28,77377.45,0.0,-0.10071,6e-05,12.00449]
[1777464874663,40.28,77370.69,0.0,-0.10115,6e-05,12.04141]
[1777464875393,40.28,77370.69,0.0,-0.10115,6e-05,12.04141]
[1777464878104,40.28,77366.12,0.0,-0.10145,6e-05,12.06656]
[1777464878480,40.28,77366.12,0.0,-0.10145,6e-05,12.06656]
[1777464878724,40.28,77366.12,0.0,-0.10145,6e-05,12.06656]
[1777464878690,40.28,77366.64,0.0,-0.10142,6e-05,12.06383]
[1777464879086,40.28,77366.64,0.0,-0.10142,6e-05,12.06383]
[1777464879698,40.29,77359.07,0.0,-0.10191,6e-05,12.10514]
[1777464881533,40.29,77355.53,0.0,-0.10214,7e-05,12.12447]
[1777464881712,40.29,77358.04,0.0,-0.10197,6e-05,12.1108]
[1777464882125,40.29,77358.04,0.0,-0.10197,6e-05,12.1108]
[1777464882606,40.29,77358.04,0.0,-0.10197,6e-05,12.1108]
[1777464882719,40.29,77357.52,0.0,-0.10201,6e-05,12.11366]
[1777464883369,40.29,77357.52,0.0,-0.10201,6e-05,12.11366]
[1777464883818,40.29,77359.12,0.0,-0.10191,6e-05,12.10497]
[1777464884408,40.29,77359.12,0.0,-0.10191,6e-05,12.10497]
[1777464884621,40.29,77359.12,0.0,-0.10191,6e-05,12.10497]
[1777464884737,40.29,77344.02,0.0,-0.10289,7e-05,12.18738]
[1777464884980,40.29,77344.02,0.0,-0.10289,7e-05,12.18738]
[1777464885342,40.29,77344.02,0.0,-0.10289,7e-05,12.18738]
[1777464885502,40.29,77344.02,0.0,-0.10289,7e-05,12.18738]
[1777464885743,40.29,77337.28,0.0,-0.10333,7e-05,12.22441]
[1777464886736,40.29,77337.28,0.0,-0.10333,7e-05,12.22441]
[1777464886752,40.29,77334.9,0.0,-0.10349,7e-05,12.23757]
[1777464891786,40.29,77339.97,0.0,-0.10317,7e-05,12.21056]
[1777464896820,40.29,77336.65,0.0,-0.10339,7e-05,12.2294]
[1777464899059,40.29,77337.41,0.0,-0.10334,7e-05,12.22536]
[1777464899338,40.29,77337.41,0.0,-0.10334,7e-05,12.22536]
[1777464899452,40.29,77337.41,0.0,-0.10334,7e-05,12.22536]
[1777464899478,40.29,77337.41,0.0,-0.10334,7e-05,12.22536]
[1777464899682,40.29,77337.41,0.0,-0.10334,7e-05,12.22536]
[1777464899763,40.29,77337.92,0.0,-0.10331,7e-05,12.22269]
[1777464900375,40.29,77337.92,0.0,-0.10331,7e-05,12.22269]
[1777464900665,40.29,77337.92,0.0,-0.10331,7e-05,12.22269]
[1777464900714,40.29,77295.92,0.0,-0.10611,7e-05,12.45465]
[1777464900841,40.29,77295.92,0.0,-0.10611,7e-05,12.45465]
[1777464901178,40.29,77295.92,0.0,-0.10611,7e-05,12.45465]
[1777464901231,40.29,77295.92,0.0,-0.10611,7e-05,12.45465]
[1777464901478,40.29,77271.73,0.0,-0.10773,7e-05,12.58822]
[1777464902156,40.29,77271.73,0.0,-0.10773,7e-05,12.58822]
[1777464902364,40.29,77277.81,0.0,-0.10732,7e-05,12.55438]
[1777464904245,40.29,77271.04,0.0,-0.10777,7e-05,12.59085]
[1777464904483,40.29,77271.04,0.0,-0.10777,7e-05,12.59085]
[1777464904763,40.29,77271.04,0.0,-0.10777,7e-05,12.59085]
[1777464904892,40.29,77274.66,0.0,-0.10752,7e-05,12.57042]
[1777464907000,40.29,77292.99,0.0,-0.10628,7e-05,12.46919]
[1777464910839,40.29,77294.88,0.0,-0.10616,7e-05,12.45899]
[1777464910935,40.29,77293.91,0.0,-0.10623,7e-05,12.46441]
[1777464912045,40.29,77306.26,0.0,-0.1054,7e-05,12.39651]
[1777464915257,40.29,77307.49,0.0,-0.10533,7e-05,12.39012]
[1777464915271,40.29,77307.49,0.0,-0.10533,7e-05,12.39012]
[1777464915358,40.29,77309.99,0.0,-0.10516,7e-05,12.37626]
[1777464921004,40.29,77318.95,0.0,-0.10456,7e-05,12.3267]
[1777464926330,40.29,77326.54,0.0,-0.10406,7e-05,12.28517]
[1777464926415,40.29,77329.66,0.0,-0.10385,7e-05,12.26798]
[1777464929635,40.29,77334.61,0.0,-0.10353,7e-05,12.24066]
[1777464931340,40.29,77346.68,0.0,-0.1027,7e-05,12.17036]
[1777464931995,40.29,77346.68,0.0,-0.1027,7e-05,12.17036]
[1777464932097,40.29,77349.07,0.0,-0.10255,7e-05,12.1573]
[1777464936568,40.29,77370.04,0.0,-0.10119,6e-05,12.04301]
[1777464938353,40.29,77370.04,0.0,-0.10119,6e-05,12.04301]
[1777464938442,40.29,77368.94,0.0,-0.10126,6e-05,12.04916]
[1777464939176,40.29,77368.94,0.0,-0.10126,6e-05,12.04916]
[1777464939636,40.29,77361.64,0.0,-0.10173,6e-05,12.08912]
[1777464941210,40.29,77361.64,0.0,-0.10173,6e-05,12.08912]
[1777464941237,40.29,77358.71,0.0,-0.10193,6e-05,12.10534]
[1777464947071,40.29,77361.34,0.0,-0.10176,6e-05,12.09125]
[1777464948229,40.29,77360.71,0.0,-0.1018,6e-05,12.09475]
[1777464948300,40.29,77348.54,0.0,-0.1026,7e-05,12.16136]
[1777464949797,40.29,77348.54,0.0,-0.1026,7e-05,12.16136]
[1777464950211,40.29,77349.34,0.0,-0.10254,7e-05,12.15701]
[1777464954931,40.29,77352.68,0.0,-0.10233,7e-05,12.13871]
[1777464955337,40.29,77352.68,0.0,-0.10233,7e-05,12.13871]
[1777464955355,40.29,77360.29,0.0,-0.10183,6e-05,12.09719]
[1777464961134,40.29,77366.58,0.0,-0.10143,6e-05,12.06338]
[1777464966520,40.29,77361.81,0.0,-0.10174,6e-05,12.08997]
[1777464966585,40.29,77360.09,0.0,-0.10186,6e-05,12.09946]
[1777464972368,40.29,77353.81,0.0,-0.10227,7e-05,12.13417]
[1777464973764,40.29,77353.81,0.0,-0.10227,7e-05,12.13417]
[1777464975487,40.29,77353.9,0.0,-0.10227,7e-05,12.13386]
[1777464975529,40.29,77346.83,0.0,-0.10273,7e-05,12.17249]
[1777464977571,40.29,77334.41,0.0,-0.10354,7e-05,12.24046]
[1777464980535,40.29,77332.84,0.0,-0.10365,7e-05,12.24926]
[1777464980543,40.3,77329.92,0.0,-0.10384,7e-05,12.26544]
[1777464983717,40.3,77315.48,0.0,-0.1048,7e-05,12.3451]
[1777464989166,40.3,77317.22,0.0,-0.10469,7e-05,12.33561]
[1777464989500,40.3,77317.22,0.0,-0.10469,7e-05,12.33562]
[1777464994538,40.3,77323.57,0.0,-0.10424,7e-05,12.29712]
[1777464999573,40.3,77325.74,0.0,-0.1041,7e-05,12.28549]
[1777465001841,40.3,77324.91,0.0,-0.10416,7e-05,12.29011]
[1777465002594,40.3,77327.95,0.0,-0.10396,7e-05,12.2736]
[1777465005878,40.3,77330.52,0.0,-0.10379,7e-05,12.25958]
[1777465006622,40.3,77329.52,0.0,-0.10386,7e-05,12.26522]
[1777465011657,40.3,77327.19,0.0,-0.10401,7e-05,12.27829]
[1777465012499,40.3,77327.19,0.0,-0.10401,7e-05,12.27829]
[1777465012664,40.3,77327.04,0.0,-0.10402,7e-05,12.27912]
[1777465015653,40.3,77321.08,0.0,-0.10442,7e-05,12.31184]
[1777465015667,40.3,77321.08,0.0,-0.10442,7e-05,12.31184]
[1777465017807,40.3,77308.06,0.0,-0.10528,7e-05,12.38329]
[1777465020155,40.3,77306.14,0.0,-0.1054,7e-05,12.39361]
[1777465020722,40.3,77305.36,0.0,-0.10545,7e-05,12.39761]
[1777465021685,40.3,77305.36,0.0,-0.10545,7e-05,12.39761]
[1777465021727,40.3,77299.07,0.0,-0.10587,7e-05,12.43232]
[1777465022056,40.3,77299.07,0.0,-0.10587,7e-05,12.43232]
[1777465022735,40.3,77296.55,0.0,-0.10604,7e-05,12.44628]
[1777465023195,40.3,77296.55,0.0,-0.10604,7e-05,12.44628]
[1777465023742,40.3,77296.74,0.0,-0.10603,7e-05,12.44523]
[1777465027640,40.3,77298.27,0.0,-0.10593,7e-05,12.43709]
[1777465028088,40.3,77299.35,0.0,-0.10586,7e-05,12.43135]
[1777465030801,40.3,77325.26,0.0,-0.10415,7e-05,12.28921]
[1777465035827,40.3,77329.67,0.0,-0.10386,7e-05,12.26539]
[1777465040868,40.3,77323.49,0.0,-0.10428,7e-05,12.30005]
[1777465045908,40.3,77324.75,0.0,-0.1042,7e-05,12.29421]
[1777465050197,40.31,77327.28,0.0,-0.10405,7e-05,12.2814]
[1777465050204,40.31,77327.28,0.0,-0.10405,7e-05,12.2814]
[1777465051653,40.31,77328.05,0.0,-0.104,7e-05,12.27745]
[1777465052384,40.31,77328.05,0.0,-0.10398,7e-05,12.27388]
[1777465057990,40.31,77332.59,0.0,-0.1037,7e-05,12.25063]
[1777465063031,40.31,77338.86,0.0,-0.1033,7e-05,12.21777]
[1777465068066,40.32,77341.93,0.0,-0.10313,7e-05,12.20296]
[1777465073102,40.32,77344.12,0.0,-0.103,7e-05,12.1927]
[1777465078139,40.32,77338.92,0.0,-0.10336,7e-05,12.22254]
[1777465083175,40.33,77335.91,0.0,-0.10357,7e-05,12.24041]
[1777465088210,40.33,77340.23,0.0,-0.10331,7e-05,12.21816]
[1777465093245,40.33,77342.28,0.0,-0.10319,7e-05,12.2085]
[1777465098281,40.34,77345.65,0.0,-0.10299,7e-05,12.19172]
[1777465103676,40.34,77339.68,0.0,-0.1034,7e-05,12.22606]
[1777465106535,40.34,77327.26,0.0,-0.10423,7e-05,12.29518]
[1777465106544,40.34,77327.26,0.0,-0.10423,7e-05,12.29518]
[1777465108113,40.34,77323.26,0.0,-0.1045,7e-05,12.31746]
[1777465109002,40.34,77323.26,0.0,-0.1045,7e-05,12.31746]
[1777465111372,40.35,77334.2,0.0,-0.10376,7e-05,12.25431]
[1777465116407,40.35,77327.27,0.0,-0.10423,7e-05,12.29363]
[1777465120544,40.35,77323.23,0.0,-0.1045,7e-05,12.31643]
[1777465120557,40.35,77323.23,0.0,-0.1045,7e-05,12.31643]
[1777465121421,40.35,77322.88,0.0,-0.10453,7e-05,12.31876]
[1777465122112,40.35,77322.19,0.0,-0.10458,7e-05,12.32254]
[1777465127485,40.35,77326.8,0.0,-0.10429,7e-05,12.29867]
[1777465131994,40.36,77324.66,0.0,-0.10444,7e-05,12.3114]
[1777465132002,40.36,77324.66,0.0,-0.10444,7e-05,12.3114]
[1777465133661,40.36,77323.51,0.0,-0.10452,7e-05,12.31795]
[1777465133751,40.36,77322.68,0.0,-0.10458,7e-05,12.32275]
[1777465135292,40.36,77317.22,0.0,-0.10494,7e-05,12.35294]
[1777465135540,40.36,77317.22,0.0,-0.10494,7e-05,12.35318]
[1777465140576,40.36,77313.95,0.0,-0.10517,7e-05,12.37196]
[1777465142468,40.36,77314.02,0.0,-0.10517,7e-05,12.37173]
[1777465143393,40.36,77317.66,0.0,-0.10493,7e-05,12.35192]
[1777465148631,40.36,77322.53,0.0,-0.10462,7e-05,12.32665]
[1777465151570,40.36,77320.67,0.0,-0.10475,7e-05,12.3373]
[1777465151581,40.36,77320.67,0.0,-0.10475,7e-05,12.3373]
[1777465153101,40.37,77321.12,0.0,-0.10473,7e-05,12.33552]
[1777465153497,40.37,77321.12,0.0,-0.10473,7e-05,12.33552]
[1777465158703,40.37,77320.61,0.0,-0.10478,7e-05,12.33951]
[1777465163149,40.37,77320.04,0.0,-0.10483,7e-05,12.34358]
[1777465163737,40.37,77319.84,0.0,-0.10485,7e-05,12.34515]
[1777465168772,40.37,77315.93,0.0,-0.10511,7e-05,12.36744]
[1777465173807,40.38,77314.15,0.0,-0.10522,7e-05,12.37426]
[1777465176268,40.38,77315.03,0.0,-0.10516,7e-05,12.36977]
[1777465176297,40.38,77315.03,0.0,-0.10516,7e-05,12.36977]
[1777465176662,40.38,77315.03,0.0,-0.10516,7e-05,12.36977]
[1777465176739,40.38,77315.03,0.0,-0.10516,7e-05,12.36977]
[1777465177914,40.38,77299.97,0.0,-0.10617,7e-05,12.45286]
[1777465179698,40.38,77299.97,0.0,-0.10617,7e-05,12.45298]
[1777465180043,40.38,77299.97,0.0,-0.10617,7e-05,12.45298]
[1777465180100,40.38,77296.54,0.0,-0.1064,7e-05,12.47185]
[1777465180610,40.38,77296.54,0.0,-0.1064,7e-05,12.47185]
[1777465180856,40.38,77296.54,0.0,-0.1064,7e-05,12.4719]
[1777465181186,40.38,77296.54,0.0,-0.1064,7e-05,12.4719]
[1777465181897,40.38,77296.54,0.0,-0.1064,7e-05,12.4719]
[1777465184425,40.38,77291.19,0.0,-0.10677,7e-05,12.50222]
[1777465184997,40.38,77285.12,0.0,-0.10718,7e-05,12.53622]
[1777465185113,40.38,77285.12,0.0,-0.10718,7e-05,12.53622]
[1777465185935,40.38,77285.12,0.0,-0.10718,7e-05,12.53622]
[1777465186001,40.38,77282.85,0.0,-0.10734,7e-05,12.54925]
[1777465186188,40.38,77282.85,0.0,-0.10734,7e-05,12.54925]
[1777465188680,40.38,77282.35,0.0,-0.10739,7e-05,12.55299]
[1777465188897,40.38,77282.35,0.0,-0.10739,7e-05,12.55299]
[1777465189895,40.38,77276.08,0.0,-0.10782,7e-05,12.58803]
[1777465190557,40.38,77275.26,0.0,-0.10787,7e-05,12.59256]
[1777465191253,40.39,77275.63,0.0,-0.10785,7e-05,12.59095]
[1777465192097,40.39,77275.63,0.0,-0.10785,7e-05,12.59095]
[1777465192560,40.39,77276.17,0.0,-0.10782,7e-05,12.58839]
[1777465197977,40.39,77273.84,0.0,-0.10801,7e-05,12.60377]
[1777465202217,40.4,77273.94,0.0,-0.10802,7e-05,12.60488]
[1777465203012,40.4,77265.47,0.0,-0.1086,7e-05,12.65244]
[1777465204019,40.4,77253.74,0.0,-0.10941,7e-05,12.71758]
[1777465204190,40.4,77253.74,0.0,-0.10941,7e-05,12.71758]
[1777465205025,40.4,77253.39,0.0,-0.10943,7e-05,12.71951]
[1777465205497,40.4,77253.39,0.0,-0.10943,7e-05,12.71951]
[1777465206033,40.4,77255.33,0.0,-0.1093,7e-05,12.70927]
[1777465206191,40.4,77255.33,0.0,-0.1093,7e-05,12.70927]
[1777465207059,40.4,77255.33,0.0,-0.1093,7e-05,12.70927]
[1777465207080,40.4,77255.33,0.0,-0.1093,7e-05,12.70927]
[1777465207040,40.4,77256.79,0.0,-0.1092,7e-05,12.70119]
[1777465207173,40.4,77256.79,0.0,-0.1092,7e-05,12.70119]
[1777465208046,40.4,77256.41,0.0,-0.10923,7e-05,12.70355]
[1777465208196,40.4,77256.41,0.0,-0.10923,7e-05,12.70355]
[1777465210331,40.4,77261.56,0.0,-0.10889,7e-05,12.67589]
[1777465210624,40.4,77261.56,0.0,-0.10889,7e-05,12.67589]
[1777465212252,40.4,77257.27,0.0,-0.10919,7e-05,12.70015]
[1777465213082,40.4,77257.1,0.0,-0.1092,7e-05,12.70109]
[1777465218117,40.41,77259.07,0.0,-0.10909,7e-05,12.69175]
[1777465218253,40.41,77259.07,0.0,-0.10909,7e-05,12.69175]
[1777465219981,40.41,77260.11,0.0,-0.10902,7e-05,12.68626]
[1777465220036,40.41,77260.11,0.0,-0.10902,7e-05,12.68626]
[1777465220338,40.41,77260.69,0.0,-0.10898,7e-05,12.68332]
[1777465220873,40.41,77260.69,0.0,-0.10898,7e-05,12.68332]
[1777465221144,40.41,77253.06,0.0,-0.1095,7e-05,12.72574]
[1777465221200,40.41,77253.06,0.0,-0.1095,7e-05,12.72574]
[1777465224685,40.41,77248.75,0.0,-0.1098,7e-05,12.75005]
[1777465227162,40.41,77234.79,0.0,-0.11077,7e-05,12.8277]
[1777465227330,40.41,77234.79,0.0,-0.11077,7e-05,12.8277]
[1777465227585,40.41,77234.79,0.0,-0.11077,7e-05,12.8277]
[1777465227661,40.41,77226.98,0.0,-0.11131,7e-05,12.87113]
[1777465228341,40.41,77226.98,0.0,-0.11131,7e-05,12.87113]
[1777465228354,40.41,77226.98,0.0,-0.11131,7e-05,12.87113]
[1777465228664,40.41,77226.98,0.0,-0.11131,7e-05,12.87113]
[1777465228890,40.41,77226.98,0.0,-0.11131,7e-05,12.87113]
[1777465230081,40.41,77203.55,0.0,-0.11294,7e-05,13.00199]
[1777465230370,40.41,77203.55,0.0,-0.11294,7e-05,13.00199]
[1777465230441,40.41,77192.91,0.0,-0.11369,7e-05,13.06134]
[1777465231376,40.41,77192.91,0.0,-0.11369,7e-05,13.06134]
[1777465231774,40.41,77192.91,0.0,-0.11369,7e-05,13.06134]
[1777465231888,40.41,77174.05,0.0,-0.11499,7e-05,13.16285]
[1777465233045,40.41,77161.04,0.0,-0.11591,7e-05,13.23569]
[1777465233189,40.41,77161.04,0.0,-0.11591,7e-05,13.23569]
[1777465233397,40.41,77161.04,0.0,-0.11591,7e-05,13.23569]
[1777465234188,40.41,77161.06,0.0,-0.11591,7e-05,13.23559]
[1777465234435,40.41,77161.06,0.0,-0.11591,7e-05,13.23559]
[1777465234666,40.41,77161.06,0.0,-0.11591,7e-05,13.23559]
[1777465234911,40.41,77156.99,0.0,-0.1162,7e-05,13.25864]
[1777465236286,40.41,77147.61,0.0,-0.11687,7e-05,13.31126]
[1777465236477,40.41,77147.61,0.0,-0.11687,7e-05,13.31126]
[1777465236770,40.41,77147.61,0.0,-0.11687,7e-05,13.31126]
[1777465236976,40.41,77142.52,0.0,-0.11724,7e-05,13.34012]
[1777465238575,40.41,77135.18,0.0,-0.11777,7e-05,13.38141]
[1777465238613,40.41,77132.66,0.0,-0.11795,7e-05,13.39558]
[1777465240899,40.41,77132.77,0.0,-0.11795,7e-05,13.39556]
[1777465241109,40.41,77131.48,0.0,-0.11805,7e-05,13.4031]
[1777465242856,40.41,77115.75,0.0,-0.11919,7e-05,13.49189]
[1777465246507,40.41,77114.46,0.0,-0.11929,7e-05,13.49981]
[1777465246759,40.41,77114.46,0.0,-0.11929,7e-05,13.49981]
[1777465246962,40.41,77110.26,0.0,-0.1196,7e-05,13.52348]
[1777465247565,40.41,77110.26,0.0,-0.1196,7e-05,13.52348]
[1777465247659,40.41,77110.26,0.0,-0.1196,7e-05,13.52348]
[1777465247943,40.41,77110.26,0.0,-0.1196,7e-05,13.52348]
[1777465247959,40.42,77095.03,0.0,-0.12071,7e-05,13.60951]
[1777465248399,40.42,77095.03,0.0,-0.12071,7e-05,13.60951]
[1777465248444,40.42,77095.03,0.0,-0.12071,7e-05,13.60951]
[1777465249164,40.42,77085.28,0.0,-0.12144,7e-05,13.66521]
[1777465250403,40.42,77077.61,0.0,-0.12201,7e-05,13.70867]
[1777465250411,40.42,77077.61,0.0,-0.12201,7e-05,13.70867]
[1777465250455,40.42,77072.01,0.0,-0.12242,7e-05,13.74036]
[1777465252465,40.42,77058.9,0.0,-0.1234,7e-05,13.8147]
[1777465257910,40.42,77056.49,0.0,-0.12359,7e-05,13.82912]
[1777465258084,40.42,77056.49,0.0,-0.12359,7e-05,13.82912]
[1777465258599,40.42,77058.88,0.0,-0.12341,7e-05,13.81602]
[1777465258606,40.42,77058.88,0.0,-0.12341,7e-05,13.81602]
[1777465258691,40.42,77075.67,0.0,-0.12217,7e-05,13.72096]
[1777465259929,40.42,77097.19,0.0,-0.12059,7e-05,13.59969]
[1777465261814,40.42,77113.92,0.0,-0.11937,7e-05,13.50542]
[1777465264080,40.42,77109.62,0.0,-0.1197,7e-05,13.53125]
[1777465264103,40.42,77109.62,0.0,-0.1197,7e-05,13.53125]
[1777465264124,40.43,77110.18,0.0,-0.11972,7e-05,13.5329]
[1777465264244,40.43,77110.18,0.0,-0.11972,7e-05,13.5329]
[1777465264999,40.43,77123.9,0.0,-0.11872,7e-05,13.45565]
[1777465265517,40.43,77123.9,0.0,-0.11872,7e-05,13.45565]
[1777465265530,40.43,77123.9,0.0,-0.11872,7e-05,13.45565]
[1777465265992,40.44,77132.26,0.0,-0.11813,7e-05,13.41012]
[1777465270781,40.44,77137.98,0.0,-0.11774,7e-05,13.37899]
[1777465271411,40.44,77141.61,0.0,-0.11748,7e-05,13.35929]
[1777465272152,40.44,77141.61,0.0,-0.11748,7e-05,13.35929]
[1777465272731,40.44,77143.67,0.0,-0.11733,7e-05,13.34773]
[1777465272779,40.44,77143.67,0.0,-0.11733,7e-05,13.34773]
[1777465273140,40.44,77143.67,0.0,-0.11733,7e-05,13.34773]
[1777465273117,40.44,77143.75,0.0,-0.11734,7e-05,13.34804]
[1777465273579,40.44,77143.87,0.0,-0.11733,7e-05,13.34736]
[1777465275996,40.44,77152.96,0.0,-0.11668,7e-05,13.29666]
[1777465278940,40.45,77156.69,0.0,-0.11642,7e-05,13.27615]
[1777465278960,40.45,77156.69,0.0,-0.11642,7e-05,13.27615]
[1777465279038,40.45,77159.56,0.0,-0.11622,7e-05,13.26079]
[1777465280443,40.45,77159.56,0.0,-0.11622,7e-05,13.26079]
[1777465280631,40.45,77158.14,0.0,-0.11633,7e-05,13.26924]
[1777465285963,40.45,77147.04,0.0,-0.11716,7e-05,13.33416]
[1777465289030,40.45,77146.43,0.0,-0.11721,7e-05,13.338]
[1777465289113,40.46,77145.75,0.0,-0.11727,7e-05,13.34265]
[1777465294725,40.46,77151.99,0.0,-0.11681,7e-05,13.30553]
[1777465299761,40.47,77145.57,0.0,-0.1173,7e-05,13.34397]
[1777465304796,40.47,77147.96,0.0,-0.11716,7e-05,13.33297]
[1777465307260,40.47,77147.8,0.0,-0.11719,7e-05,13.33489]
[1777465307278,40.47,77147.8,0.0,-0.11719,7e-05,13.33489]
[1777465307819,40.47,77147.23,0.0,-0.11723,7e-05,13.3386]
[1777465310022,40.48,77146.47,0.0,-0.11729,7e-05,13.34338]
[1777465310165,40.48,77146.47,0.0,-0.11729,7e-05,13.34338]
[1777465310250,40.48,77146.79,0.0,-0.11728,7e-05,13.34261]
[1777465311322,40.48,77152.26,0.0,-0.1169,7e-05,13.31247]
[1777465312201,40.48,77152.15,0.0,-0.11691,7e-05,13.31366]
[1777465312601,40.48,77152.15,0.0,-0.11691,7e-05,13.31366]
[1777465313115,40.48,77152.15,0.0,-0.11691,7e-05,13.31366]
[1777465313213,40.48,77136.0,0.0,-0.11808,7e-05,13.40481]
[1777465313531,40.48,77136.0,0.0,-0.11808,7e-05,13.40481]
[1777465313867,40.48,77136.0,0.0,-0.11808,7e-05,13.40497]
[1777465314865,40.48,77124.3,0.0,-0.11893,7e-05,13.47069]
[1777465315622,40.48,77124.3,0.0,-0.11893,7e-05,13.47069]
[1777465316180,40.48,77124.93,0.0,-0.11889,7e-05,13.4678]
[1777465321553,40.49,77127.17,0.0,-0.11875,7e-05,13.45682]
[1777465327958,40.49,77129.53,0.0,-0.1186,7e-05,13.44543]
[1777465329513,40.49,77129.66,0.0,-0.1186,7e-05,13.44501]
[1777465329973,40.49,77130.49,0.0,-0.11854,7e-05,13.44066]
[1777465333258,40.49,77131.44,0.0,-0.11848,7e-05,13.43595]
[1777465333626,40.49,77131.42,0.0,-0.11848,7e-05,13.43637]
[1777465334082,40.49,77131.42,0.0,-0.11848,7e-05,13.43637]
[1777465334104,40.5,77121.8,0.0,-0.11922,7e-05,13.49348]
[1777465334500,40.5,77121.8,0.0,-0.11922,7e-05,13.49348]
[1777465334518,40.5,77121.8,0.0,-0.11922,7e-05,13.49348]
[1777465337032,40.5,77110.44,0.0,-0.12005,7e-05,13.55785]
[1777465337813,40.5,77110.44,0.0,-0.12005,7e-05,13.55785]
[1777465338302,40.5,77090.93,0.0,-0.12148,7e-05,13.66787]
[1777465338754,40.5,77090.93,0.0,-0.12148,7e-05,13.66787]
[1777465339067,40.5,77090.93,0.0,-0.12148,7e-05,13.66787]
[1777465339138,40.5,77066.16,0.0,-0.12332,7e-05,13.80795]
[1777465343803,40.51,77058.79,0.0,-0.12388,7e-05,13.85054]
[1777465344088,40.51,77051.6,0.0,-0.12442,7e-05,13.89137]
[1777465344581,40.51,77051.6,0.0,-0.12442,7e-05,13.89137]
[1777465345099,40.51,77050.66,0.0,-0.12449,7e-05,13.89669]
[1777465345386,40.51,77050.66,0.0,-0.12449,7e-05,13.89669]
[1777465345496,40.51,77050.66,0.0,-0.12449,7e-05,13.89669]
[1777465345514,40.51,77050.66,0.0,-0.12449,7e-05,13.89669]
[1777465345566,40.51,77050.66,0.0,-0.12449,7e-05,13.89669]
[1777465346101,40.51,77030.56,0.0,-0.126,8e-05,14.01096]
[1777465346568,40.51,77030.56,0.0,-0.126,8e-05,14.01096]
[1777465347107,40.51,77017.49,0.0,-0.12702,8e-05,14.08712]
[1777465349761,40.52,77022.07,0.0,-0.12671,8e-05,14.06463]
[1777465350127,40.52,77020.67,0.0,-0.12682,8e-05,14.07257]
[1777465352480,40.52,77018.77,0.0,-0.12697,8e-05,14.08191]
[1777465352867,40.52,77018.77,0.0,-0.12697,8e-05,14.08191]
[1777465353161,40.53,77019.37,0.0,-0.12694,8e-05,14.07993]
[1777465354626,40.53,77027.54,0.0,-0.12634,8e-05,14.03457]
[1777465354858,40.53,77027.54,0.0,-0.12634,8e-05,14.03457]
[1777465355113,40.53,77027.54,0.0,-0.12634,8e-05,14.03457]
[1777465355254,40.53,77027.54,0.0,-0.12634,8e-05,14.03457]
[1777465355297,40.53,77028.12,0.0,-0.12631,8e-05,14.03293]
[1777465355651,40.53,77028.12,0.0,-0.12631,8e-05,14.03293]
[1777465356358,40.53,77021.85,0.0,-0.12679,8e-05,14.06888]
[1777465360116,40.54,77032.09,0.0,-0.12604,8e-05,14.01213]
[1777465360307,40.54,77032.09,0.0,-0.12604,8e-05,14.01213]
[1777465360216,40.54,77035.52,0.0,-0.12578,8e-05,13.99269]
[1777465360921,40.54,77035.52,0.0,-0.12578,8e-05,13.99269]
[1777465361057,40.54,77035.52,0.0,-0.12578,8e-05,13.99269]
[1777465361317,40.54,77003.56,0.0,-0.1282,8e-05,14.17424]
[1777465361958,40.54,77003.56,0.0,-0.1282,8e-05,14.17424]
[1777465362301,40.54,76973.08,0.0,-0.13059,8e-05,14.35047]
[1777465363045,40.54,76973.08,0.0,-0.13059,8e-05,14.35047]
[1777465363170,40.54,76973.08,0.0,-0.13059,8e-05,14.35047]
[1777465363925,40.55,76973.08,0.0,-0.13059,8e-05,14.35065]
[1777465364320,40.55,76973.08,0.0,-0.13059,8e-05,14.35065]
[1777465364245,40.55,76946.01,0.0,-0.13272,8e-05,14.50685]
[1777465364919,40.55,76946.01,0.0,-0.13272,8e-05,14.50685]
[1777465365401,40.55,76947.33,0.0,-0.13262,8e-05,14.49932]
[1777465366322,40.55,76947.33,0.0,-0.13262,8e-05,14.49932]
[1777465366266,40.55,76945.65,0.0,-0.13274,8e-05,14.50827]
[1777465367273,40.55,76949.21,0.0,-0.13246,8e-05,14.48811]
[1777465368070,40.55,76949.21,0.0,-0.13246,8e-05,14.48811]
[1777465368293,40.55,76979.59,0.0,-0.13013,8e-05,14.31691]
[1777465369065,40.55,76979.59,0.0,-0.13013,8e-05,14.31691]
[1777465369291,40.56,76979.59,0.0,-0.13017,8e-05,14.31974]
[1777465370284,40.56,76979.59,0.0,-0.13017,8e-05,14.31974]
[1777465370369,40.56,77021.22,0.0,-0.127,8e-05,14.08514]
[1777465371281,40.56,77021.22,0.0,-0.127,8e-05,14.08514]
[1777465371305,40.56,77021.95,0.0,-0.12695,8e-05,14.08138]
[1777465373319,40.57,77039.52,0.0,-0.12563,8e-05,13.98206]
[1777465373677,40.57,77039.52,0.0,-0.12563,8e-05,13.98206]
[1777465374326,40.57,77042.06,0.0,-0.12545,8e-05,13.96836]
[1777465375658,40.57,77038.09,0.0,-0.12575,8e-05,13.99083]
[1777465375798,40.57,77038.09,0.0,-0.12575,8e-05,13.99083]
[1777465376083,40.57,77038.09,0.0,-0.12575,8e-05,13.99083]
[1777465376341,40.57,77038.09,0.0,-0.12575,8e-05,13.99083]
[1777465376366,40.57,77033.78,0.0,-0.12607,8e-05,14.01543]
[1777465376502,40.57,77033.78,0.0,-0.12607,8e-05,14.01543]
[1777465377313,40.57,77033.78,0.0,-0.12607,8e-05,14.01543]
[1777465377369,40.57,77000.12,0.0,-0.12863,8e-05,14.20654]
[1777465378349,40.57,77000.12,0.0,-0.12863,8e-05,14.20654]
[1777465378188,40.58,76986.22,0.0,-0.12975,8e-05,14.28899]
[1777465379089,40.58,76996.65,0.0,-0.12894,8e-05,14.22974]
[1777465381305,40.58,76996.65,0.0,-0.12895,8e-05,14.22982]
[1777465381641,40.58,76990.88,0.0,-0.1294,8e-05,14.26318]
[1777465382074,40.58,76990.88,0.0,-0.1294,8e-05,14.26318]
[1777465382189,40.58,77000.79,0.0,-0.12864,8e-05,14.20688]
[1777465382646,40.58,77000.79,0.0,-0.12864,8e-05,14.20688]
[1777465382852,40.58,77028.5,0.0,-0.12653,8e-05,14.05005]
[1777465384177,40.58,77028.5,0.0,-0.12653,8e-05,14.05005]
[1777465384221,40.58,77046.89,0.0,-0.12515,8e-05,13.94605]
[1777465387184,40.58,77048.52,0.0,-0.12503,7e-05,13.93735]
[1777465387241,40.58,77044.39,0.0,-0.12535,8e-05,13.96099]
[1777465387577,40.58,77044.39,0.0,-0.12535,8e-05,13.96099]
[1777465390233,40.58,77044.63,0.0,-0.12534,8e-05,13.96013]
[1777465390266,40.58,77054.88,0.0,-0.12457,7e-05,13.90247]
[1777465392066,40.58,77057.84,0.0,-0.12435,7e-05,13.88607]
[1777465392091,40.58,77065.6,0.0,-0.12378,7e-05,13.84235]
[1777465392607,40.58,77065.6,0.0,-0.12378,7e-05,13.84235]
[1777465392655,40.58,77065.6,0.0,-0.12378,7e-05,13.84235]
[1777465393162,40.58,77084.5,0.0,-0.12238,7e-05,13.73593]
[1777465394263,40.58,77084.5,0.0,-0.12238,7e-05,13.73593]
[1777465394412,40.58,77095.58,0.0,-0.12157,7e-05,13.67401]
[1777465398277,40.58,77094.61,0.0,-0.12165,7e-05,13.67981]
[1777465398331,40.59,77097.98,0.0,-0.1214,7e-05,13.66099]
[1777465403368,40.59,77094.69,0.0,-0.12165,7e-05,13.68013]
[1777465403664,40.59,77097.03,0.0,-0.12148,7e-05,13.66725]
[1777465404281,40.59,77091.15,0.0,-0.12191,7e-05,13.70035]
[1777465405088,40.59,77091.15,0.0,-0.12191,7e-05,13.70035]
[1777465405186,40.59,77084.24,0.0,-0.12243,7e-05,13.73957]
[1777465406317,40.59,77084.24,0.0,-0.12243,7e-05,13.73957]
[1777465406333,40.59,77084.24,0.0,-0.12243,7e-05,13.73957]
[1777465406387,40.59,77076.31,0.0,-0.12302,7e-05,13.7847]
[1777465411426,40.59,77084.58,0.0,-0.12241,7e-05,13.73864]
[1777465415702,40.59,77097.44,0.0,-0.12145,7e-05,13.66301]
[1777465420739,40.59,77091.05,0.0,-0.12193,7e-05,13.69957]
[1777465425773,40.59,77091.92,0.0,-0.12187,7e-05,13.69533]
[1777465426993,40.59,77078.6,0.0,-0.12285,7e-05,13.77048]
[1777465432823,40.6,77075.65,0.0,-0.12309,7e-05,13.78839]
[1777465437857,40.6,77069.19,0.0,-0.12358,7e-05,13.82575]
[1777465443349,40.6,77071.39,0.0,-0.12342,7e-05,13.81403]
[1777465443358,40.6,77071.39,0.0,-0.12342,7e-05,13.81403]
[1777465443393,40.6,77073.9,0.0,-0.12324,7e-05,13.80005]
[1777465443605,40.6,77073.9,0.0,-0.12324,7e-05,13.80005]
[1777465443725,40.6,77073.9,0.0,-0.12324,7e-05,13.80005]
[1777465443923,40.6,77055.17,0.0,-0.12464,7e-05,13.90594]
[1777465444740,40.6,77055.17,0.0,-0.12464,7e-05,13.90594]
[1777465444907,40.6,77055.17,0.0,-0.12464,7e-05,13.90614]
[1777465445548,40.6,77055.17,0.0,-0.12464,7e-05,13.90614]
[1777465445556,40.6,77055.17,0.0,-0.12464,7e-05,13.90614]
[1777465445559,40.6,77055.17,0.0,-0.12464,7e-05,13.90614]
[1777465445885,40.6,77055.17,0.0,-0.12464,7e-05,13.90614]
[1777465446134,40.6,77048.85,0.0,-0.12511,7e-05,13.9419]
[1777465448191,40.6,77049.86,0.0,-0.12504,7e-05,13.93616]
[1777465448245,40.6,77050.39,0.0,-0.125,7e-05,13.93316]
[1777465448839,40.6,77050.39,0.0,-0.125,7e-05,13.93316]
[1777465450085,40.6,77058.49,0.0,-0.12439,7e-05,13.88741]
[1777465450167,40.6,77064.71,0.0,-0.12393,7e-05,13.85206]
[1777465450544,40.6,77064.71,0.0,-0.12393,7e-05,13.85206]
[1777465451192,40.6,77066.41,0.0,-0.1238,7e-05,13.84254]
[1777465457093,40.6,77068.8,0.0,-0.12363,7e-05,13.82976]
[1777465461751,40.61,77076.95,0.0,-0.12304,7e-05,13.78461]
[1777465467277,40.61,77084.22,0.0,-0.1225,7e-05,13.74379]
[1777465473113,40.61,77079.34,0.0,-0.12284,7e-05,13.76759]
[1777465476134,40.61,77090.47,0.0,-0.12202,7e-05,13.70506]
[1777465481225,40.61,77092.6,0.0,-0.12187,7e-05,13.69343]
[1777465481284,40.61,77092.6,0.0,-0.12187,7e-05,13.69343]
[1777465481378,40.61,77097.55,0.0,-0.1215,7e-05,13.66567]
[1777465482215,40.61,77097.55,0.0,-0.1215,7e-05,13.66567]
[1777465482528,40.61,77097.83,0.0,-0.12148,7e-05,13.66421]
[1777465484426,40.61,77097.25,0.0,-0.12153,7e-05,13.6676]
[1777465487299,40.61,77091.63,0.0,-0.12195,7e-05,13.69989]
[1777465487417,40.61,77084.71,0.0,-0.12247,7e-05,13.73949]
[1777465493253,40.61,77085.29,0.0,-0.12244,7e-05,13.73767]
[1777465498288,40.62,77095.37,0.0,-0.12171,7e-05,13.68187]
[1777465503326,40.62,77089.3,0.0,-0.12218,7e-05,13.7174]
[1777465508388,40.62,77102.17,0.0,-0.12124,7e-05,13.64597]
[1777465512399,40.62,77113.56,0.0,-0.12042,7e-05,13.58288]
[1777465513683,40.62,77113.14,0.0,-0.12046,7e-05,13.58553]
[1777465514499,40.62,77113.14,0.0,-0.12046,7e-05,13.58553]
[1777465515352,40.63,77115.22,0.0,-0.12031,7e-05,13.57444]
[1777465515420,40.63,77115.22,0.0,-0.12032,7e-05,13.57475]
[1777465520115,40.63,77117.93,0.0,-0.12014,7e-05,13.56084]
[1777465520455,40.63,77116.26,0.0,-0.12026,7e-05,13.57021]
[1777465525491,40.63,77108.58,0.0,-0.12083,7e-05,13.61467]
[1777465530480,40.64,77110.12,0.0,-0.12074,7e-05,13.60727]
[1777465530536,40.64,77110.49,0.0,-0.12071,7e-05,13.60544]
[1777465532670,40.64,77110.46,0.0,-0.12069,7e-05,13.60219]
[1777465533549,40.64,77112.43,0.0,-0.12055,7e-05,13.59113]
[1777465534555,40.64,77101.17,0.0,-0.12138,7e-05,13.6548]
[1777465536567,40.64,77077.26,0.0,-0.12315,7e-05,13.78986]
[1777465541724,40.64,77075.79,0.0,-0.12327,7e-05,13.79914]
[1777465543158,40.64,77070.21,0.0,-0.12368,7e-05,13.83058]
[1777465543250,40.64,77066.41,0.0,-0.12397,7e-05,13.85215]
[1777465544474,40.64,77066.41,0.0,-0.12397,7e-05,13.85215]
[1777465544575,40.64,77067.48,0.0,-0.12389,7e-05,13.84636]
[1777465545273,40.64,77067.48,0.0,-0.12389,7e-05,13.84636]
[1777465545307,40.64,77067.79,0.0,-0.12387,7e-05,13.84461]
[1777465546735,40.64,77068.02,0.0,-0.12385,7e-05,13.84344]
[1777465547041,40.64,77068.02,0.0,-0.12385,7e-05,13.84344]
[1777465547283,40.64,77068.02,0.0,-0.12385,7e-05,13.84344]
[1777465547387,40.64,77068.02,0.0,-0.12385,7e-05,13.84344]
[1777465548770,40.64,77052.86,0.0,-0.12499,7e-05,13.92952]
[1777465554694,40.65,77054.53,0.0,-0.12488,7e-05,13.92157]
[1777465559533,40.65,77052.38,0.0,-0.12505,7e-05,13.93442]
[1777465559648,40.65,77057.32,0.0,-0.12469,7e-05,13.90677]
[1777465559962,40.65,77062.37,0.0,-0.12431,7e-05,13.87856]
[1777465563462,40.65,77064.44,0.0,-0.12416,7e-05,13.86704]
[1777465568222,40.65,77080.99,0.0,-0.12294,7e-05,13.77427]
[1777465573829,40.65,77078.28,0.0,-0.12314,7e-05,13.7898]
[1777465578864,40.65,77079.11,0.0,-0.12308,7e-05,13.78504]
[1777465583901,40.65,77081.5,0.0,-0.1229,7e-05,13.7716]
[1777465588937,40.65,77080.76,0.0,-0.12296,7e-05,13.77582]
[1777465593971,40.65,77085.52,0.0,-0.12258,7e-05,13.74505]
[1777465595167,40.65,77085.52,0.0,-0.12258,7e-05,13.74505]
[1777465598561,40.65,77087.4,0.0,-0.12245,7e-05,13.73485]
[1777465599938,40.65,77089.82,0.0,-0.12227,7e-05,13.72124]
[1777465601670,40.65,77102.65,0.0,-0.12133,7e-05,13.64942]
[1777465606135,40.65,77108.74,0.0,-0.12089,7e-05,13.6157]
[1777465606191,40.65,77107.92,0.0,-0.12095,7e-05,13.62048]
[1777465607435,40.65,77107.92,0.0,-0.12095,7e-05,13.62048]
[1777465607536,40.66,77112.49,0.0,-0.12062,7e-05,13.59502]
[1777465613114,40.66,77108.52,0.0,-0.12092,7e-05,13.61833]
[1777465618332,40.66,77115.37,0.0,-0.12043,7e-05,13.58082]
[1777465624191,40.66,77111.37,0.0,-0.12075,7e-05,13.60526]
[1777465629227,40.67,77111.57,0.0,-0.12076,7e-05,13.6063]
[1777465634261,40.67,77110.36,0.0,-0.12088,7e-05,13.61517]
[1777465639294,40.68,77111.83,0.0,-0.1208,7e-05,13.60898]
[1777465643882,40.68,77119.65,0.0,-0.12025,7e-05,13.56686]
[1777465644336,40.68,77123.4,0.0,-0.11998,7e-05,13.54632]
[1777465646550,40.68,77125.57,0.0,-0.11983,7e-05,13.53468]
[1777465646561,40.68,77125.57,0.0,-0.11983,7e-05,13.53468]
[1777465646652,40.69,77127.97,0.0,-0.11966,7e-05,13.52177]
[1777465647102,40.69,77127.97,0.0,-0.11966,7e-05,13.52177]
[1777465647356,40.69,77127.97,0.0,-0.11967,7e-05,13.52206]
[1777465647868,40.69,77127.97,0.0,-0.11967,7e-05,13.52206]
[1777465648552,40.69,77139.29,0.0,-0.11885,7e-05,13.45902]
[1777465653132,40.69,77139.79,0.0,-0.1188,7e-05,13.45286]
[1777465653399,40.69,77139.79,0.0,-0.1188,7e-05,13.45301]
[1777465654531,40.69,77139.79,0.0,-0.1188,7e-05,13.45301]
[1777465654632,40.69,77133.39,0.0,-0.11926,7e-05,13.48895]
[1777465657427,40.69,77121.36,0.0,-0.12014,7e-05,13.5571]
[1777465662462,40.69,77124.36,0.0,-0.11994,7e-05,13.54162]
[1777465664600,40.69,77126.6,0.0,-0.11978,7e-05,13.52935]
[1777465665135,40.7,77130.24,0.0,-0.11953,7e-05,13.50957]
[1777465667341,40.7,77134.61,0.0,-0.11922,7e-05,13.48544]
[1777465667498,40.7,77135.85,0.0,-0.11913,7e-05,13.47861]
[1777465667868,40.7,77135.85,0.0,-0.11913,7e-05,13.47861]
[1777465668698,40.7,77084.81,0.0,-0.12286,7e-05,13.76534]
[1777465668971,40.7,77084.81,0.0,-0.12286,7e-05,13.76534]
[1777465669312,40.7,77084.81,0.0,-0.12286,7e-05,13.76534]
[1777465669513,40.7,77084.52,0.0,-0.12288,7e-05,13.76697]
[1777465670007,40.7,77084.52,0.0,-0.12288,7e-05,13.76697]
[1777465670518,40.7,77078.53,0.0,-0.12332,7e-05,13.80061]
[1777465670999,40.7,77078.53,0.0,-0.12332,7e-05,13.80061]
[1777465671525,40.7,77070.77,0.0,-0.1239,7e-05,13.84447]
[1777465672839,40.7,77065.86,0.0,-0.12427,7e-05,13.87225]
[1777465672877,40.7,77065.86,0.0,-0.12427,7e-05,13.87225]
[1777465673540,40.7,77063.23,0.0,-0.12447,7e-05,13.88735]
[1777465678573,40.7,77068.63,0.0,-0.12409,7e-05,13.85842]
[1777465682443,40.7,77070.47,0.0,-0.12396,7e-05,13.84904]
[1777465682544,40.71,77069.82,0.0,-0.12401,7e-05,13.85303]
[1777465686330,40.71,77069.52,0.0,-0.12405,7e-05,13.85571]
[1777465686630,40.71,77069.74,0.0,-0.12404,7e-05,13.8548]
[1777465687131,40.71,77069.74,0.0,-0.12404,7e-05,13.8548]
[1777465687638,40.71,77071.24,0.0,-0.12393,7e-05,13.84669]
[1777465690659,40.71,77083.07,0.0,-0.12306,7e-05,13.78101]
[1777465695694,40.71,77090.93,0.0,-0.1225,7e-05,13.73833]
[1777465700728,40.72,77088.99,0.0,-0.12266,7e-05,13.75061]
[1777465705764,40.72,77093.85,0.0,-0.12233,7e-05,13.72485]
[1777465710799,40.72,77096.17,0.0,-0.12218,7e-05,13.71349]
[1777465715836,40.73,77091.99,0.0,-0.12248,7e-05,13.7346]
[1777465720871,40.73,77097.54,0.0,-0.12209,7e-05,13.70516]
[1777465726576,40.74,77100.42,0.0,-0.1219,7e-05,13.69043]
[1777465732059,40.74,77102.18,0.0,-0.12179,7e-05,13.68272]
[1777465737265,40.74,77106.58,0.0,-0.1215,7e-05,13.65994]
[1777465743026,40.75,77107.08,0.0,-0.12149,7e-05,13.6598]
[1777465748060,40.75,77105.29,0.0,-0.12165,7e-05,13.67156]
[1777465753095,40.76,77106.36,0.0,-0.12159,7e-05,13.66723]
[1777465758232,40.76,77106.95,0.0,-0.12156,7e-05,13.66526]
[1777465764172,40.77,77102.56,0.0,-0.12191,7e-05,13.69213]
[1777465769401,40.77,77098.47,0.0,-0.12223,7e-05,13.71637]
[1777465774587,40.77,77099.8,0.0,-0.12212,7e-05,13.70607]
[1777465780283,40.78,77095.09,0.0,-0.12249,7e-05,13.73445]
[1777465785320,40.78,77093.76,0.0,-0.1226,7e-05,13.74326]
[1777465790360,40.78,77091.88,0.0,-0.12276,7e-05,13.75509]
[1777465795390,40.78,77094.31,0.0,-0.12259,7e-05,13.74267]
[1777465800425,40.79,77099.99,0.0,-0.12219,7e-05,13.71216]
[1777465805640,40.79,77100.4,0.0,-0.12218,7e-05,13.71103]
[1777465811503,40.79,77105.63,0.0,-0.12181,7e-05,13.68264]
[1777465816394,40.79,77106.85,0.0,-0.12172,7e-05,13.67611]
[1777465817427,40.79,77106.82,0.0,-0.12172,7e-05,13.67635]
[1777465817471,40.79,77106.82,0.0,-0.12172,7e-05,13.67635]
[1777465817874,40.79,77093.69,0.0,-0.12269,7e-05,13.75]
[1777465819158,40.79,77093.69,0.0,-0.12269,7e-05,13.75033]
[1777465819858,40.79,77093.69,0.0,-0.12269,7e-05,13.75033]
[1777465819886,40.79,77093.69,0.0,-0.12269,7e-05,13.75033]
[1777465819891,40.79,77093.69,0.0,-0.12269,7e-05,13.75033]
[1777465819874,40.8,77077.02,0.0,-0.12393,7e-05,13.84422]
[1777465820656,40.8,77077.02,0.0,-0.12393,7e-05,13.84422]
[1777465820805,40.8,77068.23,0.0,-0.12458,7e-05,13.89361]
[1777465822793,40.8,77055.08,0.0,-0.12557,7e-05,13.96814]
[1777465827801,40.8,77069.77,0.0,-0.1245,7e-05,13.88759]
[1777465829141,40.8,77064.76,0.0,-0.12489,7e-05,13.9167]
[1777465829159,40.8,77064.76,0.0,-0.12489,7e-05,13.9167]
[1777465829837,40.8,77064.76,0.0,-0.12489,7e-05,13.9167]
[1777465829855,40.8,77060.15,0.0,-0.12523,7e-05,13.94262]
[1777465830266,40.8,77060.15,0.0,-0.12523,7e-05,13.94262]
[1777465831055,40.8,77060.15,0.0,-0.12523,7e-05,13.94283]
[1777465837687,40.81,77060.75,0.0,-0.12518,7e-05,13.93682]
[1777465842722,40.81,77059.6,0.0,-0.12529,7e-05,13.9454]
[1777465847758,40.82,77062.55,0.0,-0.1251,7e-05,13.93098]
[1777465852793,40.82,77060.11,0.0,-0.12531,7e-05,13.94691]
[1777465857827,40.83,77056.67,0.0,-0.12559,7e-05,13.96839]
[1777465858491,40.83,77056.67,0.0,-0.12559,7e-05,13.96839]
[1777465858834,40.83,77058.58,0.0,-0.12545,7e-05,13.95806]
[1777465862862,40.83,77045.34,0.0,-0.12647,8e-05,14.03417]
[1777465867899,40.83,77055.39,0.0,-0.12573,7e-05,13.97927]
[1777465872932,40.84,77054.84,0.0,-0.12581,7e-05,13.9847]
[1777465875328,40.84,77051.95,0.0,-0.12603,7e-05,14.00165]
[1777465875953,40.84,77055.11,0.0,-0.1258,7e-05,13.98425]
[1777465876795,40.84,77055.11,0.0,-0.1258,7e-05,13.98425]
[1777465876960,40.84,77053.87,0.0,-0.1259,7e-05,13.99159]
[1777465880493,40.85,77053.78,0.0,-0.12592,7e-05,13.99316]
[1777465880989,40.85,77055.2,0.0,-0.12582,7e-05,13.98555]
[1777465881732,40.85,77055.2,0.0,-0.12582,7e-05,13.98555]
[1777465881995,40.85,77054.13,0.0,-0.1259,7e-05,13.99192]
[1777465886060,40.85,77052.76,0.0,-0.12602,7e-05,14.00099]
[1777465887030,40.85,77057.08,0.0,-0.1257,7e-05,13.97708]
[1777465891170,40.85,77062.78,0.0,-0.12529,7e-05,13.9463]
[1777465891885,40.85,77062.78,0.0,-0.12529,7e-05,13.9463]
[1777465891961,40.86,77066.62,0.0,-0.12499,7e-05,13.92144]
[1777465894079,40.86,77078.75,0.0,-0.12409,7e-05,13.85397]
[1777465899323,40.86,77080.29,0.0,-0.12399,7e-05,13.84659]
[1777465905157,40.87,77084.68,0.0,-0.12371,7e-05,13.82527]
[1777465909476,40.87,77082.95,0.0,-0.12386,7e-05,13.83652]
[1777465911344,40.87,77097.67,0.0,-0.12279,7e-05,13.75512]
[1777465920130,40.88,77098.78,0.0,-0.12275,7e-05,13.75242]
[1777465926678,40.89,77089.49,0.0,-0.12348,7e-05,13.80791]
[1777465929330,40.89,77077.62,0.0,-0.12439,7e-05,13.87671]
[1777465930284,40.89,77077.62,0.0,-0.12439,7e-05,13.87671]
[1777465930350,40.9,77067.18,0.0,-0.12517,7e-05,13.93573]
[1777465934597,40.9,77063.68,0.0,-0.12544,7e-05,13.95654]
[1777465934693,40.9,77062.78,0.0,-0.12552,7e-05,13.96196]
[1777465936175,40.9,77062.78,0.0,-0.12552,7e-05,13.96232]
[1777465936347,40.9,77062.78,0.0,-0.12552,7e-05,13.96232]
[1777465936732,40.9,77062.78,0.0,-0.12552,7e-05,13.96232]
[1777465936833,40.9,77059.67,0.0,-0.12576,7e-05,13.98013]
[1777465937435,40.9,77059.67,0.0,-0.12576,7e-05,13.98013]
[1777465937436,40.9,77059.5,0.0,-0.12578,7e-05,13.98143]
[1777465938232,40.9,77059.5,0.0,-0.12578,7e-05,13.98143]
[1777465939006,40.9,77059.5,0.0,-0.12578,7e-05,13.98143]
[1777465940236,40.9,77058.79,0.0,-0.12584,7e-05,13.98607]
[1777465940535,40.9,77053.31,0.0,-0.12625,7e-05,14.01718]
[1777465941237,40.9,77053.31,0.0,-0.12625,7e-05,14.01718]
[1777465941413,40.9,77053.43,0.0,-0.12625,7e-05,14.0168]
[1777465942736,40.9,77053.43,0.0,-0.12625,7e-05,14.0168]
[1777465942837,40.91,77058.97,0.0,-0.12584,7e-05,13.98598]
[1777465946093,40.91,77056.99,0.0,-0.12599,7e-05,13.99776]
[1777465946314,40.91,77056.99,0.0,-0.126,7e-05,13.99808]
[1777465946349,40.91,77056.99,0.0,-0.126,7e-05,13.99808]
[1777465947101,40.91,77054.79,0.0,-0.12617,7e-05,14.01107]
[1777465947237,40.91,77054.79,0.0,-0.12617,7e-05,14.01107]
[1777465947335,40.91,77054.79,0.0,-0.12617,7e-05,14.01107]
[1777465947344,40.91,77054.79,0.0,-0.12617,7e-05,14.01107]
[1777465948504,40.91,77054.79,0.0,-0.12617,7e-05,14.01107]
[1777465953913,40.91,77047.54,0.0,-0.1267,8e-05,14.04922]
[1777465954015,40.91,77043.85,0.0,-0.12698,8e-05,14.0702]
[1777465955774,40.91,77043.85,0.0,-0.12699,8e-05,14.07044]
[1777465955860,40.91,77024.69,0.0,-0.12844,8e-05,14.17865]
[1777465956654,40.91,77024.69,0.0,-0.12844,8e-05,14.17865]
[1777465956731,40.92,77023.5,0.0,-0.12853,8e-05,14.18569]
[1777465958618,40.92,77023.9,0.0,-0.12851,8e-05,14.18372]
[1777465958700,40.92,77021.23,0.0,-0.12871,8e-05,14.19902]
[1777465959253,40.92,77021.23,0.0,-0.12871,8e-05,14.19902]
[1777465959541,40.92,77021.23,0.0,-0.12872,8e-05,14.19928]
[1777465960125,40.92,77021.23,0.0,-0.12872,8e-05,14.19928]
[1777465960639,40.92,77021.23,0.0,-0.12872,8e-05,14.19928]
[1777465961289,40.92,77018.33,0.0,-0.12894,8e-05,14.21585]
[1777465962003,40.92,77021.73,0.0,-0.12869,8e-05,14.19714]
[1777465963175,40.92,77021.73,0.0,-0.12869,8e-05,14.19758]
[1777465963571,40.92,77023.26,0.0,-0.12858,8e-05,14.18919]
[1777465964390,40.92,77023.26,0.0,-0.12858,8e-05,14.18919]
[1777465965017,40.92,77023.15,0.0,-0.12859,8e-05,14.19028]
[1777465965280,40.92,77023.15,0.0,-0.12859,8e-05,14.19028]
[1777465965585,40.92,77023.15,0.0,-0.12859,8e-05,14.19028]
[1777465970192,40.92,77023.18,0.0,-0.1286,8e-05,14.19102]
[1777465970729,40.92,77023.18,0.0,-0.1286,8e-05,14.19102]
[1777465970736,40.92,77023.18,0.0,-0.1286,8e-05,14.19102]
[1777465970807,40.92,77024.3,0.0,-0.12852,8e-05,14.18494]
[1777465976662,40.93,77026.97,0.0,-0.12834,8e-05,14.17137]
[1777465981730,40.93,77023.9,0.0,-0.12859,8e-05,14.18991]
[1777465985440,40.93,77027.25,0.0,-0.12834,8e-05,14.1718]
[1777465985757,40.93,77027.44,0.0,-0.12833,8e-05,14.17099]
[1777465988783,40.93,77031.56,0.0,-0.12803,8e-05,14.14836]
[1777465991173,40.94,77043.37,0.0,-0.12715,8e-05,14.08298]
[1777465993008,40.94,77032.93,0.0,-0.12794,8e-05,14.14204]
[1777465993029,40.94,77032.93,0.0,-0.12794,8e-05,14.14204]
[1777465993097,40.94,77028.73,0.0,-0.12827,8e-05,14.16636]
[1777465998850,40.94,77028.04,0.0,-0.12834,8e-05,14.17164]
[1777466001081,40.94,77028.74,0.0,-0.12829,8e-05,14.16796]
[1777466001987,40.94,77027.86,0.0,-0.12836,8e-05,14.17345]
[1777466002086,40.94,77027.76,0.0,-0.12837,8e-05,14.17427]
[1777466007913,40.95,77019.14,0.0,-0.12905,8e-05,14.22474]
[1777466011000,40.95,77017.45,0.0,-0.12919,8e-05,14.2351]
[1777466011038,40.95,77005.96,0.0,-0.13005,8e-05,14.29664]
[1777466013065,40.95,77005.96,0.0,-0.13005,8e-05,14.29664]
[1777466013073,40.95,77005.96,0.0,-0.13005,8e-05,14.29664]
[1777466014922,40.96,76999.0,0.0,-0.13063,8e-05,14.33899]
[1777466014972,40.96,76996.24,0.0,-0.13084,8e-05,14.35481]
[1777466015452,40.96,76996.24,0.0,-0.13084,8e-05,14.35481]
[1777466015969,40.96,76996.24,0.0,-0.13085,8e-05,14.35507]
[1777466021166,40.96,76991.53,0.0,-0.13123,8e-05,14.38312]
[1777466023229,40.97,76990.37,0.0,-0.13132,8e-05,14.39011]
[1777466024027,40.97,76988.96,0.0,-0.13144,8e-05,14.3985]
[1777466024616,40.97,76988.96,0.0,-0.13144,8e-05,14.3985]
[1777466025033,40.97,76983.47,0.0,-0.13187,8e-05,14.42991]
[1777466025296,40.97,76983.47,0.0,-0.13187,8e-05,14.42991]
[1777466026040,40.97,76977.97,0.0,-0.1323,8e-05,14.46168]
[1777466031076,40.97,76967.86,0.0,-0.1331,8e-05,14.52014]
[1777466031572,40.97,76967.86,0.0,-0.1331,8e-05,14.52014]
[1777466032083,40.97,76965.44,0.0,-0.1333,8e-05,14.53428]
[1777466033092,40.97,76965.44,0.0,-0.1333,8e-05,14.53428]
[1777466033193,40.97,76963.36,0.0,-0.13346,8e-05,14.54624]
[1777466033587,40.97,76963.36,0.0,-0.13346,8e-05,14.54624]
[1777466034097,40.97,76963.88,0.0,-0.13343,8e-05,14.5435]
[1777466039131,40.98,76974.39,0.0,-0.13262,8e-05,14.48524]
[1777466041039,40.98,76977.81,0.0,-0.13236,8e-05,14.46624]
[1777466041147,40.98,76979.53,0.0,-0.13223,8e-05,14.45653]
[1777466043160,40.98,76953.93,0.0,-0.13423,8e-05,14.60166]
[1777466043566,40.98,76953.93,0.0,-0.13423,8e-05,14.60166]
[1777466043610,40.98,76953.93,0.0,-0.13423,8e-05,14.60166]
[1777466044091,40.98,76953.93,0.0,-0.13423,8e-05,14.60166]
[1777466044166,40.98,76950.8,0.0,-0.13447,8e-05,14.61941]
[1777466044741,40.98,76950.8,0.0,-0.13447,8e-05,14.61941]
[1777466044979,40.98,76950.8,0.0,-0.13447,8e-05,14.61941]
[1777466047187,40.98,76964.2,0.0,-0.13343,8e-05,14.54404]
[1777466052222,40.98,76974.99,0.0,-0.13261,8e-05,14.48428]
[1777466055675,40.98,76976.97,0.0,-0.13246,8e-05,14.47362]
[1777466059578,40.99,76979.1,0.0,-0.13231,8e-05,14.46263]
[1777466059713,40.99,76979.1,0.0,-0.13231,8e-05,14.46263]
[1777466062059,40.99,76981.65,0.0,-0.13212,8e-05,14.4488]
[1777466063400,40.99,76990.84,0.0,-0.13142,8e-05,14.39772]
[1777466067326,40.99,76977.26,0.0,-0.13249,8e-05,14.47545]
[1777466071969,41.0,76978.82,0.0,-0.13238,8e-05,14.46778]
[1777466075950,41.0,76983.95,0.0,-0.13197,8e-05,14.43614]
[1777466081592,41.0,76980.84,0.0,-0.13224,8e-05,14.45566]
[1777466087477,41.01,76980.13,0.0,-0.13232,8e-05,14.46143]
[1777466093087,41.01,76982.53,0.0,-0.13215,8e-05,14.44902]
[1777466099054,41.01,76986.09,0.0,-0.1319,8e-05,14.43082]
[1777466100892,41.02,76987.21,0.0,-0.13182,8e-05,14.4252]
[1777466100956,41.02,76992.82,0.0,-0.13139,8e-05,14.39396]
[1777466101671,41.02,76992.82,0.0,-0.13139,8e-05,14.39396]
[1777466101679,41.02,76997.51,0.0,-0.13104,8e-05,14.36792]
[1777466103701,41.02,76997.51,0.0,-0.13104,8e-05,14.36832]
[1777466104174,41.02,76997.51,0.0,-0.13104,8e-05,14.36832]
[1777466108210,41.02,76989.67,0.0,-0.13167,8e-05,14.4142]
[1777466108678,41.02,76989.09,0.0,-0.13172,8e-05,14.41822]
[1777466110139,41.02,76993.76,0.0,-0.13136,8e-05,14.39192]
[1777466110216,41.03,76996.86,0.0,-0.13113,8e-05,14.37526]
[1777466115676,41.03,77002.95,0.0,-0.1307,8e-05,14.34335]
[1777466117225,41.03,77002.95,0.0,-0.1307,8e-05,14.34335]
[1777466117288,41.03,76999.95,0.0,-0.13094,8e-05,14.36117]
[1777466119702,41.04,76984.99,0.0,-0.1321,8e-05,14.44624]
[1777466124739,41.04,76981.49,0.0,-0.1324,8e-05,14.46761]
[1777466129773,41.04,76984.5,0.0,-0.13218,8e-05,14.45233]
[1777466131585,41.04,76984.5,0.0,-0.13218,8e-05,14.45233]
[1777466131945,41.05,76987.67,0.0,-0.13192,8e-05,14.43122]
[1777466137037,41.05,76996.24,0.0,-0.13129,8e-05,14.38489]
[1777466141043,41.05,76999.8,0.0,-0.13103,8e-05,14.36616]
[1777466141055,41.05,76994.04,0.0,-0.13148,8e-05,14.39901]
[1777466146892,41.06,76990.02,0.0,-0.13182,8e-05,14.42396]
[1777466148210,41.06,76990.02,0.0,-0.13182,8e-05,14.42396]
[1777466148216,41.06,76988.42,0.0,-0.13195,8e-05,14.43333]
[1777466152111,41.06,76997.6,0.0,-0.13126,8e-05,14.38281]
[1777466154949,41.06,77017.72,0.0,-0.12973,8e-05,14.27064]
[1777466158221,41.07,77029.65,0.0,-0.12883,8e-05,14.20439]
[1777466160198,41.07,77028.94,0.0,-0.12889,8e-05,14.20837]
[1777466160299,41.07,77027.62,0.0,-0.12899,8e-05,14.21622]
[1777466160862,41.07,77027.62,0.0,-0.12899,8e-05,14.21622]
[1777466160992,41.07,77026.98,0.0,-0.12904,8e-05,14.21981]
[1777466163215,41.07,77027.35,0.0,-0.12901,8e-05,14.21795]
[1777466163317,41.07,77027.05,0.0,-0.12904,8e-05,14.21986]
[1777466168878,41.07,77028.07,0.0,-0.12898,8e-05,14.21531]
[1777466169051,41.07,77028.1,0.0,-0.12898,8e-05,14.21537]
[1777466170894,41.07,77027.13,0.0,-0.12906,8e-05,14.22105]
[1777466172546,41.07,77026.4,0.0,-0.12912,8e-05,14.22585]
[1777466174540,41.08,77022.52,0.0,-0.12942,8e-05,14.24808]
[1777466175222,41.08,77022.52,0.0,-0.12942,8e-05,14.24808]
[1777466175323,41.08,77015.4,0.0,-0.12997,8e-05,14.28849]
[1777466180541,41.08,77009.73,0.0,-0.13042,8e-05,14.32169]
[1777466185977,41.08,77000.39,0.0,-0.13115,8e-05,14.37545]
[1777466189125,41.08,76995.5,0.0,-0.13154,8e-05,14.40362]
[1777466189191,41.08,76995.6,0.0,-0.13153,8e-05,14.40303]
[1777466190241,41.08,76995.6,0.0,-0.13153,8e-05,14.40303]
[1777466191135,41.08,76992.19,0.0,-0.13179,8e-05,14.42256]
[1777466191205,41.08,76992.4,0.0,-0.13175,8e-05,14.41759]
[1777466195173,41.09,76992.1,0.0,-0.13178,8e-05,14.41977]
[1777466195362,41.09,76992.1,0.0,-0.13178,8e-05,14.41977]
[1777466195275,41.09,76990.6,0.0,-0.1319,8e-05,14.42834]
[1777466197206,41.09,76990.86,0.0,-0.13188,8e-05,14.42702]
[1777466197276,41.09,76991.75,0.0,-0.13181,8e-05,14.42216]
[1777466202282,41.09,76994.4,0.0,-0.13162,8e-05,14.40804]
[1777466203270,41.09,76994.4,0.0,-0.13162,8e-05,14.40804]
[1777466203276,41.09,76994.4,0.0,-0.13162,8e-05,14.40804]
[1777466203298,41.09,76992.85,0.0,-0.13174,8e-05,14.41691]
[1777466208324,41.09,76990.08,0.0,-0.13196,8e-05,14.43316]
[1777466213358,41.09,76988.41,0.0,-0.1321,8e-05,14.44316]
[1777466218394,41.09,76985.6,0.0,-0.13232,8e-05,14.45949]
[1777466223429,41.09,76984.62,0.0,-0.13241,8e-05,14.46552]
[1777466224623,41.09,76984.62,0.0,-0.13241,8e-05,14.46552]
[1777466224922,41.09,76984.62,0.0,-0.13241,8e-05,14.46552]
[1777466225294,41.1,76987.73,0.0,-0.13217,8e-05,14.44813]
[1777466227457,41.1,77004.49,0.0,-0.13088,8e-05,14.35405]
[1777466233072,41.1,77007.03,0.0,-0.13069,8e-05,14.33996]
[1777466234891,41.1,77020.44,0.0,-0.12967,8e-05,14.26487]
[1777466240833,41.1,77025.76,0.0,-0.12928,8e-05,14.23584]
[1777466246889,41.1,77017.15,0.0,-0.12994,8e-05,14.28488]
[1777466254648,41.1,77017.28,0.0,-0.12991,8e-05,14.28116]
[1777466260017,41.1,77022.17,0.0,-0.12955,8e-05,14.25406]
[1777466260027,41.1,77022.17,0.0,-0.12955,8e-05,14.25406]
[1777466260030,41.1,77022.17,0.0,-0.12955,8e-05,14.25406]
[1777466260727,41.1,77029.08,0.0,-0.12902,8e-05,14.2155]
[1777466261910,41.1,77029.97,0.0,-0.12896,8e-05,14.21051]
[1777466266101,41.1,77032.56,0.0,-0.12877,8e-05,14.19656]
[1777466266115,41.1,77032.56,0.0,-0.12877,8e-05,14.19656]
[1777466266973,41.1,77030.3,0.0,-0.12894,8e-05,14.20938]
[1777466267969,41.11,77031.1,0.0,-0.12888,8e-05,14.20506]
[1777466270415,41.11,77031.45,0.0,-0.12886,8e-05,14.20337]
[1777466270424,41.11,77031.45,0.0,-0.12886,8e-05,14.20337]
[1777466270759,41.11,77032.05,0.0,-0.12882,8e-05,14.20028]
[1777466272200,41.11,77032.05,0.0,-0.12882,8e-05,14.20028]
[1777466272344,41.11,77036.72,0.0,-0.12847,8e-05,14.17426]
[1777466277808,41.11,77044.65,0.0,-0.12789,8e-05,14.13114]
[1777466283011,41.11,77036.72,0.0,-0.1285,8e-05,14.17669]
[1777466284636,41.11,77036.77,0.0,-0.1285,8e-05,14.17662]
[1777466284734,41.11,77036.77,0.0,-0.1285,8e-05,14.17662]
[1777466284857,41.11,77037.72,0.0,-0.12843,8e-05,14.17151]
[1777466286185,41.11,77037.72,0.0,-0.12843,8e-05,14.17151]
[1777466286239,41.11,77031.99,0.0,-0.12886,8e-05,14.20383]
[1777466288702,41.11,77031.48,0.0,-0.12891,8e-05,14.20707]
[1777466288885,41.12,77031.76,0.0,-0.12889,8e-05,14.20566]
[1777466292252,41.12,77031.12,0.0,-0.12894,8e-05,14.20956]
[1777466292347,41.12,77030.45,0.0,-0.129,8e-05,14.21363]
[1777466294454,41.12,77030.06,0.0,-0.12903,8e-05,14.21582]
[1777466295328,41.12,77030.75,0.0,-0.12898,8e-05,14.21242]
[1777466300069,41.12,77030.55,0.0,-0.129,8e-05,14.21401]
[1777466300293,41.12,77028.94,0.0,-0.12913,8e-05,14.22319]
[1777466306018,41.12,77025.55,0.0,-0.12939,8e-05,14.24294]
[1777466311048,41.12,77024.3,0.0,-0.12947,8e-05,14.24653]
[1777466316080,41.12,77022.94,0.0,-0.12958,8e-05,14.25464]
[1777466318555,41.12,77019.3,0.0,-0.12985,8e-05,14.27522]
[1777466318564,41.12,77019.3,0.0,-0.12985,8e-05,14.27522]
[1777466319101,41.12,77018.99,0.0,-0.12988,8e-05,14.27701]
[1777466320568,41.12,77020.56,0.0,-0.12976,8e-05,14.26826]
[1777466320729,41.12,77020.56,0.0,-0.12976,8e-05,14.26826]
[1777466321115,41.12,77022.67,0.0,-0.1296,8e-05,14.25649]
[1777466322125,41.12,77022.67,0.0,-0.1296,8e-05,14.25649]
[1777466322994,41.12,77024.32,0.0,-0.12948,8e-05,14.24732]
[1777466323788,41.12,77024.24,0.0,-0.12948,8e-05,14.24786]
[1777466327805,41.13,77025.61,0.0,-0.12938,8e-05,14.24057]
[1777466328166,41.13,77027.68,0.0,-0.12923,8e-05,14.22907]
[1777466330687,41.13,77035.59,0.0,-0.12863,8e-05,14.18502]
[1777466336365,41.13,77044.06,0.0,-0.12801,8e-05,14.1387]
[1777466338780,41.13,77043.79,0.0,-0.12804,8e-05,14.14093]
[1777466344278,41.13,77048.42,0.0,-0.1277,8e-05,14.11563]
[1777466344853,41.13,77048.42,0.0,-0.1277,8e-05,14.11563]
[1777466344998,41.13,77048.42,0.0,-0.1277,8e-05,14.11563]
[1777466350321,41.13,77049.61,0.0,-0.12761,8e-05,14.10918]
[1777466355356,41.13,77044.52,0.0,-0.128,8e-05,14.13778]
[1777466360391,41.13,77047.73,0.0,-0.12776,8e-05,14.11997]
[1777466365426,41.13,77045.35,0.0,-0.12794,8e-05,14.13352]
[1777466370461,41.13,77045.2,0.0,-0.12795,8e-05,14.13457]
[1777466375496,41.14,77058.22,0.0,-0.12695,7e-05,14.05826]
[1777466380532,41.14,77051.14,0.0,-0.12749,8e-05,14.09859]
[1777466385569,41.14,77051.85,0.0,-0.12745,8e-05,14.0953]
[1777466390604,41.14,77050.06,0.0,-0.12759,8e-05,14.10605]
[1777466396645,41.14,77049.7,0.0,-0.12763,8e-05,14.109]
[1777466400802,41.14,77052.9,0.0,-0.1274,8e-05,14.09166]
[1777466401507,41.14,77052.9,0.0,-0.1274,8e-05,14.09166]
[1777466401519,41.14,77052.9,0.0,-0.1274,8e-05,14.09166]
[1777466401534,41.14,77053.2,0.0,-0.12738,8e-05,14.09039]
[1777466406876,41.15,77058.54,0.0,-0.12699,7e-05,14.06151]
[1777466406904,41.15,77058.54,0.0,-0.12699,7e-05,14.06151]
[1777466406977,41.15,77060.58,0.0,-0.12684,7e-05,14.05037]
[1777466407606,41.15,77060.58,0.0,-0.12684,7e-05,14.05037]
[1777466407723,41.15,77060.58,0.0,-0.12685,7e-05,14.05063]
[1777466409405,41.15,77060.58,0.0,-0.12685,7e-05,14.05063]
[1777466409540,41.15,77070.8,0.0,-0.12609,7e-05,13.9942]
[1777466413889,41.15,77073.74,0.0,-0.12589,7e-05,13.97881]
[1777466415178,41.15,77077.84,0.0,-0.12559,7e-05,13.95628]
[1777466415246,41.15,77077.84,0.0,-0.12559,7e-05,13.95628]
[1777466415691,41.15,77086.15,0.0,-0.12497,7e-05,13.91029]
[1777466415784,41.15,77091.05,0.0,-0.12462,7e-05,13.88335]
[1777466418639,41.16,77098.42,0.0,-0.12408,7e-05,13.84272]
[1777466419043,41.16,77108.21,0.0,-0.12336,7e-05,13.78851]
[1777466419778,41.16,77108.21,0.0,-0.12336,7e-05,13.78851]
[1777466420306,41.16,77108.21,0.0,-0.12336,7e-05,13.78851]
[1777466420471,41.16,77108.21,0.0,-0.12336,7e-05,13.78851]
[1777466421792,41.16,77114.15,0.0,-0.12293,7e-05,13.75564]
[1777466421913,41.16,77114.15,0.0,-0.12293,7e-05,13.75564]
[1777466422652,41.16,77103.32,0.0,-0.12373,7e-05,13.81602]
[1777466423533,41.16,77103.32,0.0,-0.12373,7e-05,13.81602]
[1777466423541,41.16,77103.32,0.0,-0.12373,7e-05,13.81602]
[1777466422944,41.16,77099.95,0.0,-0.12398,7e-05,13.83488]
[1777466423884,41.16,77099.95,0.0,-0.12398,7e-05,13.83488]
[1777466425580,41.16,77099.14,0.0,-0.12404,7e-05,13.83946]
[1777466425921,41.16,77097.3,0.0,-0.12417,7e-05,13.84975]
[1777466427308,41.16,77097.74,0.0,-0.12414,7e-05,13.84734]
[1777466427389,41.16,77097.28,0.0,-0.12417,7e-05,13.84992]
[1777466433077,41.16,77096.58,0.0,-0.1242,7e-05,13.84994]
[1777466433592,41.16,77096.58,0.0,-0.1242,7e-05,13.84994]
[1777466433178,41.16,77097.63,0.0,-0.12412,7e-05,13.8441]
[1777466434071,41.16,77101.4,0.0,-0.12384,7e-05,13.82311]
[1777466438690,41.16,77106.64,0.0,-0.12346,7e-05,13.79414]
[1777466438948,41.16,77106.62,0.0,-0.12346,7e-05,13.79433]
[1777466440402,41.16,77106.62,0.0,-0.12346,7e-05,13.79433]
[1777466440502,41.16,77098.58,0.0,-0.12405,7e-05,13.83915]
[1777466440897,41.16,77098.58,0.0,-0.12405,7e-05,13.83915]
[1777466440962,41.16,77098.46,0.0,-0.12406,7e-05,13.83986]
[1777466444351,41.16,77098.38,0.0,-0.12407,7e-05,13.84035]
[1777466444451,41.16,77097.08,0.0,-0.12417,7e-05,13.84761]
[1777466445256,41.16,77097.08,0.0,-0.12417,7e-05,13.84761]
[1777466445356,41.16,77097.1,0.0,-0.12417,7e-05,13.84753]
[1777466445925,41.16,77097.1,0.0,-0.12417,7e-05,13.84753]
[1777466446026,41.16,77097.98,0.0,-0.1241,7e-05,13.84264]
[1777466446692,41.16,77097.98,0.0,-0.1241,7e-05,13.84264]
[1777466447455,41.16,77098.29,0.0,-0.12408,7e-05,13.84094]
[1777466453046,41.16,77097.15,0.0,-0.12416,7e-05,13.84748]
[1777466458247,41.16,77097.19,0.0,-0.12416,7e-05,13.8474]
[1777466458349,41.16,77096.91,0.0,-0.12418,7e-05,13.849]
[1777466464282,41.16,77099.22,0.0,-0.12402,7e-05,13.83636]
[1777466470172,41.16,77099.17,0.0,-0.12403,7e-05,13.83701]
[1777466475209,41.16,77096.4,0.0,-0.12423,7e-05,13.85272]
[1777466480244,41.16,77100.13,0.0,-0.12396,7e-05,13.83226]
[1777466485279,41.16,77096.05,0.0,-0.12427,7e-05,13.85525]
[1777466486657,41.16,77096.05,0.0,-0.12427,7e-05,13.85525]
[1777466487709,41.16,77095.9,0.0,-0.12428,7e-05,13.85617]
[1777466490977,41.16,77109.49,0.0,-0.12327,7e-05,13.78006]
[1777466500384,41.16,77106.68,0.0,-0.12347,7e-05,13.79302]
[1777466506427,41.17,77107.48,0.0,-0.12342,7e-05,13.7893]
[1777466509447,41.17,77096.37,0.0,-0.12424,7e-05,13.85141]
[1777466510374,41.17,77096.37,0.0,-0.12424,7e-05,13.85141]
[1777466510476,41.17,77093.51,0.0,-0.12445,7e-05,13.86738]
[1777466514192,41.17,77094.48,0.0,-0.12438,7e-05,13.86209]
[1777466514632,41.17,77095.42,0.0,-0.12431,7e-05,13.85692]
[1777466514986,41.17,77095.42,0.0,-0.12431,7e-05,13.85692]
[1777466515488,41.17,77095.18,0.0,-0.12433,7e-05,13.85826]
[1777466516559,41.17,77095.18,0.0,-0.12433,7e-05,13.85826]
[1777466516599,41.17,77095.43,0.0,-0.12431,7e-05,13.85694]
[1777466517219,41.17,77095.43,0.0,-0.12431,7e-05,13.85694]
[1777466517503,41.17,77095.41,0.0,-0.12431,7e-05,13.85705]
[1777466518709,41.17,77097.5,0.0,-0.12416,7e-05,13.84546]
[1777466519529,41.17,77098.81,0.0,-0.12406,7e-05,13.83822]
[1777466522581,41.17,77098.4,0.0,-0.12409,7e-05,13.84015]
[1777466523160,41.17,77100.54,0.0,-0.12393,7e-05,13.8279]
[1777466528580,41.17,77105.95,0.0,-0.12353,7e-05,13.79777]
[1777466533615,41.17,77107.36,0.0,-0.12343,7e-05,13.79024]
[1777466538661,41.17,77108.16,0.0,-0.12338,7e-05,13.78608]
[1777466543685,41.17,77109.34,0.0,-0.12329,7e-05,13.7798]
[1777466546250,41.17,77109.82,0.0,-0.12326,7e-05,13.77724]
[1777466551742,41.17,77113.65,0.0,-0.12296,7e-05,13.75241]
[1777466556776,41.17,77115.9,0.0,-0.1228,7e-05,13.74028]
[1777466562581,41.17,77119.42,0.0,-0.12254,7e-05,13.72108]
[1777466567983,41.17,77122.14,0.0,-0.12235,7e-05,13.70661]
[1777466568656,41.17,77122.14,0.0,-0.12235,7e-05,13.70661]
[1777466568663,41.17,77122.14,0.0,-0.12235,7e-05,13.70661]
[1777466568752,41.17,77124.26,0.0,-0.1222,7e-05,13.69509]
[1777466572049,41.17,77127.6,0.0,-0.12196,7e-05,13.67683]
[1777466572057,41.17,77127.6,0.0,-0.12196,7e-05,13.67683]
[1777466572061,41.17,77127.6,0.0,-0.12196,7e-05,13.67683]
[1777466572150,41.17,77130.9,0.0,-0.12172,7e-05,13.65871]
[1777466573131,41.17,77130.9,0.0,-0.12172,7e-05,13.65871]
[1777466573441,41.17,77131.74,0.0,-0.12167,7e-05,13.65423]
[1777466574295,41.17,77131.74,0.0,-0.12167,7e-05,13.65423]
[1777466574304,41.17,77131.74,0.0,-0.12167,7e-05,13.65423]
[1777466574601,41.18,77133.27,0.0,-0.12156,7e-05,13.64593]
[1777466579937,41.18,77134.1,0.0,-0.1215,7e-05,13.64163]
[1777466585127,41.18,77138.67,0.0,-0.12118,7e-05,13.61745]
[1777466587687,41.18,77138.48,0.0,-0.1212,7e-05,13.61873]
[1777466587701,41.18,77138.48,0.0,-0.1212,7e-05,13.61873]
[1777466594036,41.18,77139.14,0.0,-0.12118,7e-05,13.61722]
[1777466595103,41.18,77139.14,0.0,-0.12118,7e-05,13.61722]
[1777466596969,41.19,77137.39,0.0,-0.12131,7e-05,13.62745]
[1777466602097,41.19,77132.33,0.0,-0.1217,7e-05,13.65699]
[1777466607132,41.19,77132.84,0.0,-0.12167,7e-05,13.65513]
[1777466612167,41.19,77133.06,0.0,-0.12164,7e-05,13.65096]
[1777466617203,41.19,77126.86,0.0,-0.1221,7e-05,13.68624]
[1777466622238,41.2,77124.54,0.0,-0.12228,7e-05,13.69994]
[1777466627260,41.2,77115.18,0.0,-0.12297,7e-05,13.75246]
[1777466627338,41.2,77115.18,0.0,-0.12297,7e-05,13.75246]
[1777466627346,41.2,77115.18,0.0,-0.12297,7e-05,13.75246]
[1777466627443,41.2,77112.34,0.0,-0.12318,7e-05,13.76837]
[1777466632740,41.2,77112.63,0.0,-0.12317,7e-05,13.76708]
[1777466633338,41.2,77113.56,0.0,-0.1231,7e-05,13.76199]
[1777466636447,41.2,77113.36,0.0,-0.12312,7e-05,13.76335]
[1777466637446,41.2,77112.84,0.0,-0.12316,7e-05,13.76633]
[1777466637548,41.2,77113.1,0.0,-0.12314,7e-05,13.76497]
[1777466641497,41.2,77113.27,0.0,-0.12313,7e-05,13.76431]
[1777466641717,41.2,77113.27,0.0,-0.12313,7e-05,13.76431]
[1777466641814,41.2,77113.46,0.0,-0.12312,7e-05,13.76345]
[1777466643531,41.2,77112.89,0.0,-0.12316,7e-05,13.76671]
[1777466643626,41.2,77117.45,0.0,-0.12283,7e-05,13.74139]
[1777466649426,41.2,77120.61,0.0,-0.12261,7e-05,13.72473]
[1777466652481,41.2,77121.02,0.0,-0.12258,7e-05,13.72275]
[1777466653642,41.2,77127.33,0.0,-0.12212,7e-05,13.68789]
[1777466656442,41.2,77135.33,0.0,-0.12155,7e-05,13.64362]
[1777466656848,41.2,77135.67,0.0,-0.12152,7e-05,13.64176]
[1777466657482,41.21,77135.4,0.0,-0.12154,7e-05,13.64327]
[1777466658789,41.21,77135.4,0.0,-0.12154,7e-05,13.64327]
[1777466659064,41.21,77135.88,0.0,-0.12151,7e-05,13.64063]
[1777466660328,41.21,77136.27,0.0,-0.12148,7e-05,13.63849]
[1777466660504,41.21,77129.43,0.0,-0.12197,7e-05,13.67643]
[1777466665691,41.21,77122.86,0.0,-0.12246,7e-05,13.71309]
[1777466671581,41.21,77124.64,0.0,-0.1223,7e-05,13.6995]
[1777466676615,41.21,77122.78,0.0,-0.12244,7e-05,13.71043]
[1777466681651,41.21,77114.02,0.0,-0.12309,7e-05,13.75945]
[1777466686686,41.21,77112.34,0.0,-0.12322,7e-05,13.76947]
[1777466691721,41.21,77115.84,0.0,-0.12298,7e-05,13.75096]
[1777466696755,41.21,77120.56,0.0,-0.12264,7e-05,13.72571]
[1777466701792,41.22,77122.49,0.0,-0.12251,7e-05,13.71592]
[1777466706825,41.22,77125.98,0.0,-0.12227,7e-05,13.69745]
[1777466708725,41.22,77127.67,0.0,-0.12215,7e-05,13.68828]
[1777466708845,41.22,77130.01,0.0,-0.12198,7e-05,13.67526]
[1777466710030,41.22,77134.58,0.0,-0.12165,7e-05,13.64993]
[1777466710854,41.22,77140.08,0.0,-0.12125,7e-05,13.61951]
[1777466712256,41.22,77142.34,0.0,-0.12109,7e-05,13.60707]
[1777466712868,41.22,77142.22,0.0,-0.1211,7e-05,13.60779]
[1777466717902,41.22,77139.76,0.0,-0.12128,7e-05,13.62173]
[1777466722938,41.22,77134.65,0.0,-0.12165,7e-05,13.6502]
[1777466727973,41.22,77137.1,0.0,-0.12148,7e-05,13.63686]
[1777466728478,41.22,77137.1,0.0,-0.12148,7e-05,13.63686]
[1777466728980,41.22,77136.59,0.0,-0.12151,7e-05,13.63974]
[1777466732391,41.22,77138.07,0.0,-0.12141,7e-05,13.63166]
[1777466732455,41.22,77139.26,0.0,-0.12129,7e-05,13.6212]
[1777466737694,41.22,77140.1,0.0,-0.12124,7e-05,13.6168]
[1777466743078,41.22,77137.02,0.0,-0.12146,7e-05,13.6342]
[1777466748113,41.22,77134.95,0.0,-0.12162,7e-05,13.64593]
[1777466753523,41.22,77134.23,0.0,-0.12167,7e-05,13.65012]
[1777466757781,41.22,77131.66,0.0,-0.12186,7e-05,13.66457]
[1777466757858,41.22,77131.19,0.0,-0.1219,7e-05,13.66725]
[1777466763220,41.23,77129.11,0.0,-0.12207,7e-05,13.68017]
[1777466764862,41.23,77129.11,0.0,-0.12207,7e-05,13.68017]
[1777466764962,41.23,77127.88,0.0,-0.12216,7e-05,13.68756]
[1777466770266,41.23,77127.28,0.0,-0.12221,7e-05,13.69135]
[1777466775301,41.23,77124.4,0.0,-0.12242,7e-05,13.70747]
[1777466780336,41.23,77123.43,0.0,-0.1225,7e-05,13.71299]
[1777466782248,41.23,77123.63,0.0,-0.12248,7e-05,13.7119]
[1777466782638,41.23,77123.63,0.0,-0.12248,7e-05,13.7119]
[1777466782811,41.23,77119.64,0.0,-0.12277,7e-05,13.73406]
[1777466783087,41.23,77119.64,0.0,-0.12277,7e-05,13.73406]
[1777466785142,41.23,77112.61,0.0,-0.12329,7e-05,13.77332]
[1777466785151,41.23,77112.61,0.0,-0.12329,7e-05,13.77332]
[1777466785372,41.23,77106.21,0.0,-0.12376,7e-05,13.80903]
[1777466787149,41.23,77107.35,0.0,-0.12368,7e-05,13.80281]
[1777466792421,41.23,77112.58,0.0,-0.12328,7e-05,13.77048]
[1777466797457,41.23,77114.8,0.0,-0.12311,7e-05,13.75773]
[1777466802492,41.23,77120.68,0.0,-0.12267,7e-05,13.72455]
[1777466807531,41.23,77131.5,0.0,-0.12188,7e-05,13.66428]
[1777466809130,41.23,77132.78,0.0,-0.12179,7e-05,13.65715]
[1777466809703,41.23,77132.78,0.0,-0.12179,7e-05,13.65715]
[1777466811202,41.23,77133.21,0.0,-0.12175,7e-05,13.65471]
[1777466811558,41.23,77133.41,0.0,-0.12174,7e-05,13.65358]
[1777466816748,41.23,77137.58,0.0,-0.12144,7e-05,13.63041]
[1777466818700,41.23,77137.97,0.0,-0.12141,7e-05,13.62829]
[1777466824652,41.23,77141.21,0.0,-0.12118,7e-05,13.61079]
[1777466829685,41.23,77138.97,0.0,-0.12135,7e-05,13.62353]
[1777466834720,41.23,77131.82,0.0,-0.12187,7e-05,13.66335]
[1777466839755,41.23,77133.92,0.0,-0.12172,7e-05,13.65192]
[1777466844792,41.23,77132.08,0.0,-0.12186,7e-05,13.66243]
[1777466849827,41.23,77132.03,0.0,-0.12186,7e-05,13.66303]
[1777466851698,41.23,77132.17,0.0,-0.12185,7e-05,13.66232]
[1777466857027,41.24,77134.29,0.0,-0.12168,7e-05,13.64732]
[1777466860594,41.24,77133.84,0.0,-0.12171,7e-05,13.64992]
[1777466861971,41.24,77132.66,0.0,-0.1218,7e-05,13.65668]
[1777466862015,41.24,77132.42,0.0,-0.12182,7e-05,13.65822]
[1777466865874,41.24,77134.88,0.0,-0.12165,7e-05,13.64493]
[1777466866034,41.24,77134.88,0.0,-0.12165,7e-05,13.64493]
[1777466871981,41.24,77139.54,0.0,-0.12132,7e-05,13.62]
[1777466877016,41.24,77143.32,0.0,-0.12106,7e-05,13.59969]
[1777466882050,41.24,77143.71,0.0,-0.12103,7e-05,13.59801]
[1777466887086,41.24,77139.57,0.0,-0.12133,7e-05,13.62035]
[1777466892120,41.24,77135.37,0.0,-0.12162,7e-05,13.643]
[1777466896624,41.24,77134.24,0.0,-0.12171,7e-05,13.64968]
[1777466897156,41.24,77134.14,0.0,-0.12172,7e-05,13.65033]
[1777466902191,41.24,77131.94,0.0,-0.12188,7e-05,13.66288]
[1777466908121,41.24,77133.2,0.0,-0.12179,7e-05,13.65612]
[1777466913269,41.24,77134.45,0.0,-0.12168,7e-05,13.64593]
[1777466916611,41.24,77134.46,0.0,-0.12168,7e-05,13.64604]
[1777466916712,41.24,77134.63,0.0,-0.12167,7e-05,13.64518]
[1777466917711,41.24,77134.63,0.0,-0.12167,7e-05,13.64518]
[1777466918183,41.24,77134.17,0.0,-0.12171,7e-05,13.64789]
[1777466923341,41.25,77131.32,0.0,-0.12192,7e-05,13.66389]
[1777466925845,41.25,77131.64,0.0,-0.1219,7e-05,13.66214]
[1777466925873,41.25,77132.03,0.0,-0.12187,7e-05,13.66]
[1777466930785,41.25,77123.2,0.0,-0.12252,7e-05,13.70948]
[1777466936432,41.25,77129.19,0.0,-0.12207,7e-05,13.67572]
[1777466941467,41.24,77132.64,0.0,-0.12182,7e-05,13.65623]
[1777466946501,41.24,77130.48,0.0,-0.12197,7e-05,13.66794]
[1777466952545,41.24,77126.49,0.0,-0.12226,7e-05,13.68975]
[1777466957729,41.24,77127.49,0.0,-0.12218,7e-05,13.68397]
[1777466962014,41.24,77126.68,0.0,-0.12224,7e-05,13.68836]
[1777466962103,41.24,77126.25,0.0,-0.12227,7e-05,13.69068]
[1777466962897,41.24,77126.25,0.0,-0.12227,7e-05,13.69068]
[1777466962938,41.24,77126.17,0.0,-0.12228,7e-05,13.69113]
[1777466963517,41.24,77126.17,0.0,-0.12228,7e-05,13.69113]
[1777466963622,41.24,77126.17,0.0,-0.12228,7e-05,13.6911]
[1777466966178,41.24,77126.57,0.0,-0.12225,7e-05,13.68885]
[1777466966193,41.24,77126.28,0.0,-0.12227,7e-05,13.69043]
[1777466966504,41.24,77126.28,0.0,-0.12227,7e-05,13.69043]
[1777466966955,41.24,77126.28,0.0,-0.12227,7e-05,13.69043]
[1777466966963,41.24,77112.26,0.0,-0.12329,7e-05,13.76818]
[1777466969254,41.24,77104.82,0.0,-0.12383,7e-05,13.80933]
[1777466969663,41.24,77097.17,0.0,-0.12439,7e-05,13.85165]
[1777466974701,41.24,77095.22,0.0,-0.12449,7e-05,13.8573]
[1777466979734,41.24,77093.95,0.0,-0.12457,7e-05,13.86308]
[1777466984770,41.23,77086.97,0.0,-0.12507,7e-05,13.90053]
[1777466991818,41.23,77086.45,0.0,-0.12508,7e-05,13.90124]
[1777466996855,41.22,77086.46,0.0,-0.12506,7e-05,13.89967]
[1777467001891,41.22,77086.09,0.0,-0.12507,7e-05,13.90023]
[1777467002726,41.22,77086.09,0.0,-0.12507,7e-05,13.90023]
[1777467002898,41.22,77086.45,0.0,-0.12504,7e-05,13.89793]
[1777467003879,41.22,77086.45,0.0,-0.12504,7e-05,13.89793]
[1777467003946,41.22,77086.46,0.0,-0.12503,7e-05,13.89757]
[1777467005562,41.22,77086.46,0.0,-0.12503,7e-05,13.89728]
[1777467005919,41.22,77088.18,0.0,-0.1249,7e-05,13.8874]
[1777467010954,41.22,77089.41,0.0,-0.1248,7e-05,13.88013]
[1777467012232,41.22,77089.41,0.0,-0.1248,7e-05,13.88013]
[1777467012967,41.22,77089.77,0.0,-0.12477,7e-05,13.87805]
[1777467014337,41.22,77089.92,0.0,-0.12476,7e-05,13.87694]
[1777467014982,41.22,77093.87,0.0,-0.12446,7e-05,13.85468]
[1777467017500,41.21,77097.16,0.0,-0.12422,7e-05,13.83615]
[1777467018077,41.21,77098.73,0.0,-0.1241,7e-05,13.82744]
[1777467021230,41.21,77105.6,0.0,-0.12359,7e-05,13.78889]
[1777467021258,41.21,77106.86,0.0,-0.1235,7e-05,13.78172]
[1777467022728,41.21,77107.05,0.0,-0.12348,7e-05,13.78067]
[1777467023047,41.21,77107.38,0.0,-0.12346,7e-05,13.77877]
[1777467023491,41.21,77107.38,0.0,-0.12346,7e-05,13.77877]
[1777467024047,41.21,77108.49,0.0,-0.12338,7e-05,13.77261]
[1777467025040,41.21,77108.49,0.0,-0.12338,7e-05,13.77261]
[1777467025110,41.21,77108.13,0.0,-0.1234,7e-05,13.7743]
[1777467031096,41.21,77110.4,0.0,-0.12319,7e-05,13.75689]
[1777467031959,41.21,77110.4,0.0,-0.12319,7e-05,13.75689]
[1777467037138,41.21,77110.62,0.0,-0.12317,7e-05,13.75493]
[1777467042173,41.21,77110.55,0.0,-0.12317,7e-05,13.75478]
[1777467046245,41.21,77112.68,0.0,-0.12301,7e-05,13.74269]
[1777467047556,41.21,77112.68,0.0,-0.12301,7e-05,13.74254]
[1777467048155,41.21,77112.68,0.0,-0.12301,7e-05,13.74254]
[1777467048168,41.21,77112.68,0.0,-0.12301,7e-05,13.74254]
[1777467048252,41.21,77118.49,0.0,-0.12258,7e-05,13.71023]
[1777467052196,41.21,77118.31,0.0,-0.12259,7e-05,13.71112]
[1777467052291,41.21,77114.11,0.0,-0.1229,7e-05,13.73437]
[1777467056264,41.21,77114.53,0.0,-0.12286,7e-05,13.73183]
[1777467061306,41.2,77110.13,0.0,-0.12318,7e-05,13.75566]
[1777467062307,41.2,77110.13,0.0,-0.12318,7e-05,13.75566]
[1777467064335,41.2,77110.93,0.0,-0.12312,7e-05,13.75103]
[1777467066282,41.2,77111.28,0.0,-0.12309,7e-05,13.74892]
[1777467066374,41.2,77113.92,0.0,-0.1229,7e-05,13.73419]
[1777467066468,41.2,77115.58,0.0,-0.12277,7e-05,13.72498]
[1777467070400,41.2,77115.78,0.0,-0.12276,7e-05,13.72373]
[1777467071076,41.2,77115.78,0.0,-0.12276,7e-05,13.72373]
[1777467071174,41.2,77116.31,0.0,-0.12272,7e-05,13.72067]
[1777467072098,41.2,77116.31,0.0,-0.12272,7e-05,13.72067]
[1777467074484,41.2,77112.41,0.0,-0.123,7e-05,13.74215]
[1777467075222,41.2,77112.41,0.0,-0.123,7e-05,13.74215]
[1777467076229,41.2,77115.79,0.0,-0.12275,7e-05,13.72326]
[1777467076467,41.2,77116.31,0.0,-0.12271,7e-05,13.72031]
[1777467076516,41.2,77116.66,0.0,-0.12269,7e-05,13.71837]
[1777467082456,41.2,77115.74,0.0,-0.12275,7e-05,13.72307]
[1777467086348,41.2,77114.99,0.0,-0.1228,7e-05,13.72699]
[1777467090512,41.2,77127.87,0.0,-0.12186,7e-05,13.65529]
[1777467095547,41.2,77130.57,0.0,-0.12164,7e-05,13.63649]
[1777467100581,41.2,77133.89,0.0,-0.1214,7e-05,13.6184]
[1777467102786,41.2,77134.06,0.0,-0.12139,7e-05,13.61753]
[1777467105080,41.2,77133.9,0.0,-0.1214,7e-05,13.61858]
[1777467105213,41.2,77133.9,0.0,-0.1214,7e-05,13.61858]
[1777467105238,41.2,77136.33,0.0,-0.12123,7e-05,13.60529]
[1777467106123,41.2,77136.33,0.0,-0.12123,7e-05,13.60529]
[1777467106782,41.2,77138.49,0.0,-0.12107,7e-05,13.59344]
[1777467107322,41.2,77143.55,0.0,-0.12071,7e-05,13.56554]
[1777467107566,41.2,77143.55,0.0,-0.12071,7e-05,13.56554]
[1777467112667,41.2,77150.03,0.0,-0.12024,7e-05,13.52962]
[1777467114939,41.2,77149.45,0.0,-0.12028,7e-05,13.53278]
[1777467115025,41.2,77150.21,0.0,-0.12023,7e-05,13.52851]
[1777467120723,41.2,77149.91,0.0,-0.12024,7e-05,13.52976]
[1777467125762,41.2,77151.64,0.0,-0.12011,7e-05,13.51982]
[1777467130324,41.2,77152.7,0.0,-0.12004,7e-05,13.51376]
[1777467130734,41.2,77152.7,0.0,-0.12003,7e-05,13.51369]
[1777467131359,41.2,77152.7,0.0,-0.12003,7e-05,13.51369]
[1777467133109,41.2,77146.26,0.0,-0.1205,7e-05,13.54915]
[1777467139001,41.2,77146.38,0.0,-0.12048,7e-05,13.5478]
[1777467141126,41.2,77146.91,0.0,-0.12044,7e-05,13.54477]
[1777467141205,41.2,77146.91,0.0,-0.12044,7e-05,13.54477]
[1777467147184,41.2,77151.28,0.0,-0.12012,7e-05,13.52012]
[1777467151874,41.2,77155.6,0.0,-0.1198,7e-05,13.49595]
[1777467151948,41.2,77158.02,0.0,-0.1196,7e-05,13.4786]
[1777467157369,41.2,77159.73,0.0,-0.11948,7e-05,13.46903]
[1777467167050,41.19,77165.32,0.0,-0.11907,7e-05,13.43789]
[1777467172084,41.19,77166.83,0.0,-0.11897,7e-05,13.42959]
[1777467177120,41.19,77169.95,0.0,-0.11875,7e-05,13.41247]
[1777467178026,41.19,77169.95,0.0,-0.11875,7e-05,13.41247]
[1777467178127,41.2,77171.51,0.0,-0.11863,7e-05,13.4039]
[1777467183161,41.2,77170.17,0.0,-0.11873,7e-05,13.41148]
[1777467183701,41.2,77170.17,0.0,-0.11873,7e-05,13.41148]
[1777467184169,41.2,77170.41,0.0,-0.11872,7e-05,13.41018]
[1777467189353,41.2,77171.55,0.0,-0.11864,7e-05,13.40408]
[1777467195246,41.2,77172.72,0.0,-0.11856,7e-05,13.39789]
[1777467200281,41.2,77171.08,0.0,-0.11869,7e-05,13.40804]
[1777467205316,41.2,77173.09,0.0,-0.11856,7e-05,13.39831]
[1777467210350,41.21,77175.16,0.0,-0.11843,7e-05,13.38827]
[1777467215385,41.21,77175.51,0.0,-0.1184,7e-05,13.38379]
[1777467220452,41.21,77177.49,0.0,-0.11827,7e-05,13.37401]
[1777467225455,41.21,77178.0,0.0,-0.11825,7e-05,13.37282]
[1777467230085,41.22,77178.41,0.0,-0.11823,7e-05,13.37138]
[1777467230146,41.22,77178.41,0.0,-0.11823,7e-05,13.37138]
[1777467230493,41.22,77178.21,0.0,-0.11825,7e-05,13.37302]
[1777467234828,41.22,77178.91,0.0,-0.11821,7e-05,13.3693]
[1777467236333,41.22,77177.28,0.0,-0.11832,7e-05,13.37832]
[1777467236414,41.22,77176.96,0.0,-0.11835,7e-05,13.38012]
[1777467238337,41.22,77177.04,0.0,-0.11834,7e-05,13.37968]
[1777467238436,41.22,77177.18,0.0,-0.11833,7e-05,13.37895]
[1777467241727,41.22,77176.21,0.0,-0.1184,7e-05,13.38433]
[1777467242380,41.22,77176.21,0.0,-0.1184,7e-05,13.38433]
[1777467242493,41.22,77176.21,0.0,-0.1184,7e-05,13.38433]
[1777467244408,41.22,77173.03,0.0,-0.11863,7e-05,13.40236]
[1777467244502,41.22,77172.49,0.0,-0.11868,7e-05,13.40583]
[1777467248436,41.22,77171.27,0.0,-0.11877,7e-05,13.41305]
[1777467248454,41.22,77171.27,0.0,-0.11877,7e-05,13.41305]
[1777467248506,41.22,77171.27,0.0,-0.11877,7e-05,13.41305]
[1777467248445,41.22,77171.33,0.0,-0.11877,7e-05,13.41322]
[1777467249039,41.22,77171.07,0.0,-0.11879,7e-05,13.41465]
[1777467250472,41.22,77171.07,0.0,-0.11879,7e-05,13.41465]
[1777467250525,41.22,77169.21,0.0,-0.11893,7e-05,13.42542]
[1777467251555,41.22,77169.21,0.0,-0.11893,7e-05,13.42542]
[1777467251656,41.22,77165.39,0.0,-0.11921,7e-05,13.44673]
[1777467253047,41.22,77165.39,0.0,-0.11921,7e-05,13.44673]
[1777467253090,41.22,77165.12,0.0,-0.11923,7e-05,13.44843]
[1777467258260,41.23,77154.96,0.0,-0.11997,7e-05,13.50525]
[1777467258361,41.23,77151.83,0.0,-0.12019,7e-05,13.52279]
[1777467259239,41.23,77151.83,0.0,-0.12019,7e-05,13.52279]
[1777467260605,41.23,77149.98,0.0,-0.12033,7e-05,13.53313]
[1777467261158,41.23,77149.98,0.0,-0.12033,7e-05,13.53313]
[1777467261170,41.23,77149.98,0.0,-0.12033,7e-05,13.53313]
[1777467263325,41.23,77150.18,0.0,-0.12032,7e-05,13.53221]
[1777467264225,41.23,77150.24,0.0,-0.12031,7e-05,13.53208]
[1777467269518,41.23,77148.27,0.0,-0.12046,7e-05,13.54336]
[1777467270184,41.23,77149.39,0.0,-0.12038,7e-05,13.53736]
[1777467275813,41.23,77141.44,0.0,-0.12093,7e-05,13.57796]
[1777467277093,41.23,77141.44,0.0,-0.12093,7e-05,13.57796]
[1777467277724,41.23,77141.71,0.0,-0.12092,7e-05,13.57653]
[1777467278812,41.23,77141.49,0.0,-0.12093,7e-05,13.57787]
[1777467278895,41.23,77142.83,0.0,-0.12084,7e-05,13.57046]
[1777467279825,41.23,77142.83,0.0,-0.12084,7e-05,13.57046]
[1777467279926,41.23,77142.75,0.0,-0.12084,7e-05,13.57097]
[1777467281012,41.23,77142.75,0.0,-0.12084,7e-05,13.57097]
[1777467281112,41.23,77142.18,0.0,-0.12089,7e-05,13.57421]
[1777467286891,41.23,77139.78,0.0,-0.12107,7e-05,13.58806]
[1777467291925,41.23,77136.89,0.0,-0.12128,7e-05,13.60457]
[1777467294171,41.23,77136.49,0.0,-0.12131,7e-05,13.60689]
[1777467294544,41.23,77136.49,0.0,-0.12131,7e-05,13.60689]
[1777467294503,41.23,77135.97,0.0,-0.12135,7e-05,13.60999]
[1777467294753,41.23,77135.97,0.0,-0.12135,7e-05,13.60999]
[1777467294916,41.23,77135.97,0.0,-0.12135,7e-05,13.60999]
[1777467294947,41.23,77135.24,0.0,-0.12141,7e-05,13.61403]
[1777467295713,41.23,77135.24,0.0,-0.12141,7e-05,13.61403]
[1777467296505,41.23,77135.24,0.0,-0.12141,7e-05,13.61403]
[1777467296560,41.23,77106.55,0.0,-0.1235,7e-05,13.77315]
[1777467297193,41.23,77106.55,0.0,-0.1235,7e-05,13.77315]
[1777467297207,41.23,77106.55,0.0,-0.1235,7e-05,13.77315]
[1777467297567,41.23,77106.55,0.0,-0.1235,7e-05,13.77315]
[1777467297592,41.23,77106.45,0.0,-0.1235,7e-05,13.77358]
[1777467298041,41.23,77106.45,0.0,-0.1235,7e-05,13.77358]
[1777467298140,41.23,77106.45,0.0,-0.1235,7e-05,13.77358]
[1777467299045,41.23,77097.3,0.0,-0.12418,7e-05,13.82441]
[1777467299076,41.23,77097.3,0.0,-0.12418,7e-05,13.82441]
[1777467299495,41.23,77097.3,0.0,-0.12418,7e-05,13.82441]
[1777467304720,41.24,77097.97,0.0,-0.12413,7e-05,13.82092]
[1777467305208,41.24,77097.97,0.0,-0.12413,7e-05,13.82092]
[1777467309282,41.24,77095.98,0.0,-0.12428,7e-05,13.83222]
[1777467309292,41.24,77095.98,0.0,-0.12428,7e-05,13.83222]
[1777467309366,41.24,77095.49,0.0,-0.12432,7e-05,13.83503]
[1777467310232,41.24,77095.49,0.0,-0.12432,7e-05,13.83503]
[1777467310238,41.24,77095.49,0.0,-0.12432,7e-05,13.83503]
[1777467310240,41.24,77095.49,0.0,-0.12432,7e-05,13.83503]
[1777467310333,41.24,77095.35,0.0,-0.12433,7e-05,13.83581]
[1777467311507,41.24,77095.35,0.0,-0.12433,7e-05,13.83581]
[1777467312073,41.24,77096.27,0.0,-0.12426,7e-05,13.83076]
[1777467317105,41.24,77098.23,0.0,-0.12412,7e-05,13.82004]
[1777467318173,41.24,77098.23,0.0,-0.12412,7e-05,13.82004]
[1777467318218,41.24,77095.9,0.0,-0.12429,7e-05,13.83302]
[1777467322792,41.24,77096.07,0.0,-0.12428,7e-05,13.83212]
[1777467323265,41.24,77096.07,0.0,-0.12428,7e-05,13.83212]
[1777467329190,41.24,77090.76,0.0,-0.12467,7e-05,13.86149]
[1777467334227,41.24,77090.64,0.0,-0.12465,7e-05,13.85802]
[1777467334683,41.24,77090.64,0.0,-0.12465,7e-05,13.85802]
[1777467335233,41.24,77089.74,0.0,-0.12471,7e-05,13.86299]
[1777467337168,41.24,77090.44,0.0,-0.12466,7e-05,13.85905]
[1777467337248,41.24,77090.79,0.0,-0.12463,7e-05,13.85706]
[1777467340008,41.24,77090.57,0.0,-0.12465,7e-05,13.85821]
[1777467340418,41.24,77091.53,0.0,-0.12458,7e-05,13.85279]
[1777467346311,41.23,77091.61,0.0,-0.12455,7e-05,13.85091]
[1777467348202,41.23,77094.16,0.0,-0.12436,7e-05,13.83617]
[1777467348325,41.23,77094.16,0.0,-0.12436,7e-05,13.83617]
[1777467353381,41.23,77096.4,0.0,-0.12419,7e-05,13.82373]
[1777467353452,41.23,77095.96,0.0,-0.12422,7e-05,13.82619]
[1777467359402,41.23,77093.92,0.0,-0.12436,7e-05,13.83654]
[1777467364437,41.23,77093.87,0.0,-0.12435,7e-05,13.83558]
[1777467369472,41.22,77094.89,0.0,-0.12426,7e-05,13.82871]
[1777467374506,41.22,77094.75,0.0,-0.12425,7e-05,13.82832]
[1777467377160,41.22,77095.25,0.0,-0.12421,7e-05,13.82507]
[1777467380005,41.22,77101.07,0.0,-0.12378,7e-05,13.79211]
[1777467385165,41.22,77101.19,0.0,-0.12376,7e-05,13.79062]
[1777467390618,41.21,77102.47,0.0,-0.12365,7e-05,13.78263]
[1777467395654,41.21,77098.84,0.0,-0.12388,7e-05,13.79806]
[1777467399936,41.21,77092.68,0.0,-0.12432,7e-05,13.83146]
[1777467400434,41.21,77092.68,0.0,-0.12432,7e-05,13.83146]
[1777467401511,41.21,77092.3,0.0,-0.12435,7e-05,13.83336]
[1777467401612,41.21,77091.71,0.0,-0.12439,7e-05,13.83642]
[1777467406730,41.21,77090.66,0.0,-0.12447,7e-05,13.84236]
[1777467412382,41.21,77091.26,0.0,-0.12442,7e-05,13.8391]
[1777467414335,41.21,77091.35,0.0,-0.12442,7e-05,13.83863]
[1777467414436,41.21,77092.05,0.0,-0.12437,7e-05,13.83476]
[1777467415162,41.21,77092.05,0.0,-0.12437,7e-05,13.83476]
[1777467415263,41.21,77092.11,0.0,-0.12436,7e-05,13.83444]
[1777467420993,41.21,77092.03,0.0,-0.12437,7e-05,13.83502]
[1777467422355,41.21,77092.03,0.0,-0.12437,7e-05,13.83502]
[1777467422456,41.21,77093.64,0.0,-0.12425,7e-05,13.82609]
[1777467425423,41.21,77105.28,0.0,-0.12339,7e-05,13.76104]
[1777467431065,41.21,77104.54,0.0,-0.12344,7e-05,13.76443]
[1777467436942,41.21,77102.81,0.0,-0.12355,7e-05,13.77329]
[1777467438680,41.21,77102.81,0.0,-0.12355,7e-05,13.77329]
[1777467448018,41.2,77102.79,0.0,-0.12354,7e-05,13.77226]
[1777467453053,41.2,77102.09,0.0,-0.12356,7e-05,13.77174]
[1777467455713,41.2,77100.83,0.0,-0.12365,7e-05,13.77865]
[1777467455867,41.2,77101.38,0.0,-0.12361,7e-05,13.7755]
[1777467456075,41.2,77101.49,0.0,-0.1236,7e-05,13.7748]
[1777467461277,41.2,77109.61,0.0,-0.123,7e-05,13.7294]
[1777467467152,41.2,77103.44,0.0,-0.12346,7e-05,13.76443]
[1777467472188,41.2,77107.28,0.0,-0.12319,7e-05,13.74379]
[1777467477223,41.21,77109.51,0.0,-0.12303,7e-05,13.73226]
[1777467482258,41.21,77110.16,0.0,-0.123,7e-05,13.72957]
[1777467483199,41.21,77110.16,0.0,-0.123,7e-05,13.72957]
[1777467483265,41.21,77108.29,0.0,-0.12314,7e-05,13.74014]
[1777467488300,41.21,77099.39,0.0,-0.1238,7e-05,13.79029]
[1777467493335,41.21,77094.41,0.0,-0.12417,7e-05,13.81838]
[1777467494497,41.21,77094.41,0.0,-0.12417,7e-05,13.81838]
[1777467494597,41.21,77090.51,0.0,-0.12446,7e-05,13.84018]
[1777467496700,41.21,77090.65,0.0,-0.12445,7e-05,13.8394]
[1777467496784,41.21,77090.77,0.0,-0.12444,7e-05,13.83879]
[1777467502399,41.21,77095.23,0.0,-0.12412,7e-05,13.81412]
[1777467507433,41.21,77094.45,0.0,-0.12418,7e-05,13.81869]
[1777467512469,41.21,77095.65,0.0,-0.12406,7e-05,13.80831]
[1777467518511,41.21,77094.94,0.0,-0.12412,7e-05,13.81255]
[1777467523550,41.21,77096.83,0.0,-0.12398,7e-05,13.80242]
[1777467528633,41.21,77094.11,0.0,-0.12419,7e-05,13.81777]
[1777467534623,41.22,77096.64,0.0,-0.124,7e-05,13.80391]
[1777467539658,41.21,77094.45,0.0,-0.12415,7e-05,13.81519]
[1777467544693,41.21,77093.97,0.0,-0.12418,7e-05,13.81694]
[1777467549727,41.21,77092.63,0.0,-0.12426,7e-05,13.82343]
[1777467554019,41.21,77092.82,0.0,-0.12424,7e-05,13.82161]
[1777467559798,41.2,77091.55,0.0,-0.12432,7e-05,13.82753]
[1777467564833,41.2,77091.69,0.0,-0.12429,7e-05,13.82574]
[1777467565571,41.2,77091.69,0.0,-0.12429,7e-05,13.82574]
[1777467572063,41.2,77092.16,0.0,-0.12422,7e-05,13.81831]
[1777467577924,41.2,77093.59,0.0,-0.1241,7e-05,13.80903]
[1777467580063,41.2,77094.1,0.0,-0.12406,7e-05,13.80597]
[1777467581640,41.2,77096.3,0.0,-0.1239,7e-05,13.79371]
[1777467582348,41.2,77101.7,0.0,-0.1235,7e-05,13.7635]
[1777467582357,41.2,77104.35,0.0,-0.1233,7e-05,13.74877]
[1777467584377,41.2,77104.0,0.0,-0.12332,7e-05,13.7504]
[1777467584475,41.2,77103.52,0.0,-0.12336,7e-05,13.75307]
[1777467590319,41.19,77098.75,0.0,-0.1237,7e-05,13.77883]
[1777467590443,41.19,77098.75,0.0,-0.1237,7e-05,13.77883]
[1777467590545,41.19,77097.96,0.0,-0.12375,7e-05,13.78306]
[1777467594497,41.19,77097.01,0.0,-0.12382,7e-05,13.78786]
[1777467594598,41.19,77096.62,0.0,-0.12385,7e-05,13.78987]
[1777467600651,41.19,77096.06,0.0,-0.12388,7e-05,13.79251]
[1777467606874,41.19,77091.35,0.0,-0.12421,7e-05,13.81759]
[1777467608132,41.19,77091.21,0.0,-0.12422,7e-05,13.81817]
[1777467608671,41.19,77091.21,0.0,-0.12422,7e-05,13.81817]
[1777467608763,41.19,77096.72,0.0,-0.12381,7e-05,13.78731]
[1777467611189,41.19,77104.66,0.0,-0.12323,7e-05,13.74301]
[1777467612725,41.19,77106.06,0.0,-0.12312,7e-05,13.73514]
[1777467612741,41.19,77106.06,0.0,-0.12312,7e-05,13.73514]
[1777467612819,41.19,77108.74,0.0,-0.12292,7e-05,13.7201]
[1777467613677,41.19,77108.74,0.0,-0.12292,7e-05,13.7201]
[1777467614749,41.19,77111.42,0.0,-0.12273,7e-05,13.70517]
[1777467614781,41.19,77112.74,0.0,-0.12263,7e-05,13.69781]
[1777467616241,41.19,77112.74,0.0,-0.12263,7e-05,13.69781]
[1777467622512,41.19,77116.37,0.0,-0.12236,7e-05,13.67764]
[1777467622556,41.19,77117.68,0.0,-0.12227,7e-05,13.67037]
[1777467623408,41.19,77117.68,0.0,-0.12227,7e-05,13.67037]
[1777467623509,41.19,77118.57,0.0,-0.1222,7e-05,13.66544]
[1777467625044,41.19,77118.57,0.0,-0.1222,7e-05,13.66544]
[1777467625262,41.19,77118.49,0.0,-0.12221,7e-05,13.6659]
[1777467630296,41.19,77118.92,0.0,-0.12218,7e-05,13.66348]
[1777467635419,41.19,77122.29,0.0,-0.12191,7e-05,13.64092]
[1777467638041,41.19,77128.78,0.0,-0.12144,7e-05,13.60505]
[1777467638092,41.19,77128.78,0.0,-0.12144,7e-05,13.60505]
[1777467638793,41.19,77118.58,0.0,-0.12218,7e-05,13.66162]
[1777467639424,41.19,77104.95,0.0,-0.12318,7e-05,13.73737]
[1777467640157,41.19,77104.95,0.0,-0.12318,7e-05,13.73737]
[1777467641092,41.19,77104.63,0.0,-0.1232,7e-05,13.73913]
[1777467641157,41.19,77104.63,0.0,-0.1232,7e-05,13.73913]
[1777467641595,41.19,77102.54,0.0,-0.12335,7e-05,13.75062]
[1777467643084,41.19,77102.54,0.0,-0.12335,7e-05,13.75049]
[1777467643392,41.19,77102.57,0.0,-0.12334,7e-05,13.75019]
[1777467649433,41.18,77101.36,0.0,-0.12342,7e-05,13.75617]
[1777467653596,41.18,77110.23,0.0,-0.12277,7e-05,13.70656]
[1777467659504,41.18,77113.72,0.0,-0.12251,7e-05,13.68692]
[1777467664539,41.18,77118.24,0.0,-0.12218,7e-05,13.66182]
[1777467667618,41.18,77123.48,0.0,-0.1218,7e-05,13.63284]
[1777467667656,41.18,77123.48,0.0,-0.1218,7e-05,13.63284]
[1777467667822,41.18,77123.2,0.0,-0.12182,7e-05,13.63446]
[1777467668077,41.18,77123.2,0.0,-0.12182,7e-05,13.63446]
[1777467668901,41.18,77139.53,0.0,-0.12064,7e-05,13.54408]
[1777467670745,41.18,77152.52,0.0,-0.1197,7e-05,13.4721]
[1777467676762,41.18,77150.28,0.0,-0.11987,7e-05,13.485]
[1777467679561,41.18,77151.17,0.0,-0.11981,7e-05,13.48018]
[1777467679647,41.18,77151.2,0.0,-0.1198,7e-05,13.48005]
[1777467683512,41.18,77154.93,0.0,-0.11954,7e-05,13.45956]
[1777467683929,41.18,77151.72,0.0,-0.11977,7e-05,13.47735]
[1777467685123,41.18,77151.72,0.0,-0.11977,7e-05,13.47735]
[1777467685131,41.18,77151.72,0.0,-0.11977,7e-05,13.47735]
[1777467688650,41.19,77137.32,0.0,-0.12081,7e-05,13.55764]
[1777467689602,41.19,77136.81,0.0,-0.12085,7e-05,13.56058]
[1777467690246,41.19,77136.81,0.0,-0.12085,7e-05,13.56069]
[1777467690252,41.19,77136.81,0.0,-0.12085,7e-05,13.56069]
[1777467695381,41.19,77131.45,0.0,-0.12122,7e-05,13.58688]
[1777467695676,41.19,77131.45,0.0,-0.12122,7e-05,13.58688]
[1777467695776,41.19,77131.95,0.0,-0.12118,7e-05,13.58419]
[1777467700792,41.19,77132.66,0.0,-0.12114,7e-05,13.58075]
[1777467701743,41.19,77132.66,0.0,-0.12114,7e-05,13.58075]
[1777467701852,41.19,77132.66,0.0,-0.12114,7e-05,13.58075]
[1777467701945,41.19,77134.86,0.0,-0.12098,7e-05,13.56866]
[1777467703783,41.19,77135.82,0.0,-0.12091,7e-05,13.56347]
[1777467709836,41.19,77136.44,0.0,-0.12088,7e-05,13.56097]
[1777467709937,41.19,77134.5,0.0,-0.12102,7e-05,13.57187]
[1777467712677,41.19,77134.12,0.0,-0.12105,7e-05,13.57426]
[1777467712875,41.19,77133.44,0.0,-0.12111,7e-05,13.57817]
[1777467717911,41.2,77139.47,0.0,-0.12068,7e-05,13.5457]
[1777467722946,41.2,77143.03,0.0,-0.12043,7e-05,13.52679]
[1777467727981,41.2,77146.46,0.0,-0.12019,7e-05,13.50785]
[1777467730076,41.2,77146.36,0.0,-0.12019,7e-05,13.50842]
[1777467731001,41.2,77145.9,0.0,-0.12023,7e-05,13.51096]
[1777467733196,41.2,77147.89,0.0,-0.12008,7e-05,13.49995]
[1777467734025,41.2,77144.79,0.0,-0.12031,7e-05,13.51728]
[1777467734613,41.2,77144.79,0.0,-0.12031,7e-05,13.51728]
[1777467734621,41.2,77144.79,0.0,-0.12031,7e-05,13.51728]
[1777467738222,41.2,77133.08,0.0,-0.12116,7e-05,13.58252]
[1777467739829,41.2,77133.66,0.0,-0.12112,7e-05,13.57941]
[1777467740306,41.2,77132.45,0.0,-0.12121,7e-05,13.58621]
[1777467741300,41.2,77133.5,0.0,-0.12113,7e-05,13.58039]
[1777467747116,41.2,77132.24,0.0,-0.12123,7e-05,13.58802]
[1777467752150,41.2,77132.54,0.0,-0.12119,7e-05,13.58283]
[1777467757185,41.2,77130.19,0.0,-0.12136,7e-05,13.59631]
[1777467760886,41.2,77129.62,0.0,-0.12141,7e-05,13.59965]
[1777467762457,41.2,77133.65,0.0,-0.12112,7e-05,13.57752]
[1777467762541,41.2,77151.2,0.0,-0.11985,7e-05,13.48033]
[1777467768264,41.2,77153.33,0.0,-0.1197,7e-05,13.4689]
[1777467773475,41.2,77152.54,0.0,-0.11976,7e-05,13.47371]
[1777467779058,41.21,77161.26,0.0,-0.11914,7e-05,13.42598]
[1777467785384,41.21,77161.1,0.0,-0.11917,7e-05,13.42786]
[1777467791242,41.21,77161.79,0.0,-0.11912,7e-05,13.4243]
[1777467796462,41.21,77165.18,0.0,-0.11888,7e-05,13.40579]
[1777467801495,41.21,77167.6,0.0,-0.11871,7e-05,13.39242]
[1777467802900,41.21,77167.6,0.0,-0.11871,7e-05,13.39242]
[1777467803000,41.21,77167.27,0.0,-0.11873,7e-05,13.39421]
[1777467803393,41.21,77167.27,0.0,-0.11873,7e-05,13.39421]
[1777467803867,41.21,77167.27,0.0,-0.11873,7e-05,13.39421]
[1777467803949,41.21,77167.53,0.0,-0.11871,7e-05,13.39276]
[1777467804161,41.21,77167.53,0.0,-0.11871,7e-05,13.39276]
[1777467804516,41.21,77167.53,0.0,-0.11871,7e-05,13.39276]
[1777467807640,41.21,77155.61,0.0,-0.11957,7e-05,13.45903]
[1777467811016,41.21,77155.21,0.0,-0.1196,7e-05,13.46143]
[1777467811090,41.21,77150.36,0.0,-0.11993,7e-05,13.48487]
[1777467811186,41.21,77150.36,0.0,-0.11993,7e-05,13.48487]
[1777467817052,41.21,77143.87,0.0,-0.12041,7e-05,13.52167]
[1777467824588,41.22,77145.24,0.0,-0.12032,7e-05,13.51474]
[1777467830699,41.22,77142.7,0.0,-0.1205,7e-05,13.52887]
[1777467833664,41.22,77143.11,0.0,-0.12047,7e-05,13.52659]
[1777467837304,41.22,77138.67,0.0,-0.1208,7e-05,13.5516]
[1777467842436,41.22,77136.77,0.0,-0.12095,7e-05,13.56301]
[1777467847819,41.22,77129.59,0.0,-0.12148,7e-05,13.60375]
[1777467852851,41.22,77124.17,0.0,-0.12188,7e-05,13.63441]
[1777467852942,41.22,77113.95,0.0,-0.12263,7e-05,13.69127]
[1777467858621,41.22,77108.87,0.0,-0.12301,7e-05,13.71963]
[1777467864108,41.22,77105.79,0.0,-0.12323,7e-05,13.73698]
[1777467869973,41.22,77102.67,0.0,-0.12347,7e-05,13.75454]
[1777467875010,41.22,77102.59,0.0,-0.12345,7e-05,13.75128]
[1777467880043,41.23,77102.6,0.0,-0.12345,7e-05,13.75152]
[1777467885078,41.23,77100.16,0.0,-0.12363,7e-05,13.76535]
[1777467890113,41.23,77100.62,0.0,-0.1236,7e-05,13.76313]
[1777467890353,41.23,77100.62,0.0,-0.1236,7e-05,13.76313]
[1777467895174,41.23,77100.94,0.0,-0.12357,7e-05,13.76097]
[1777467897924,41.22,77098.45,0.0,-0.12375,7e-05,13.77427]
[1777467898169,41.22,77098.02,0.0,-0.12378,7e-05,13.77648]
[1777467903204,41.22,77089.09,0.0,-0.12444,7e-05,13.82597]
[1777467908240,41.22,77088.21,0.0,-0.1245,7e-05,13.83075]
[1777467913273,41.22,77090.1,0.0,-0.12436,7e-05,13.82019]
[1777467918310,41.22,77095.58,0.0,-0.12395,7e-05,13.78948]
[1777467922639,41.22,77096.43,0.0,-0.12389,7e-05,13.78486]
[1777467922737,41.22,77093.22,0.0,-0.12413,7e-05,13.80248]
[1777467925024,41.22,77093.37,0.0,-0.12411,7e-05,13.80139]
[1777467925124,41.22,77092.15,0.0,-0.12419,7e-05,13.80764]
[1777467931399,41.22,77093.17,0.0,-0.12408,7e-05,13.79759]
[1777467934045,41.22,77093.17,0.0,-0.12408,7e-05,13.79759]
[1777467934145,41.22,77093.5,0.0,-0.12406,7e-05,13.7954]
[1777467935423,41.22,77096.21,0.0,-0.12386,7e-05,13.78033]
[1777467935517,41.22,77097.13,0.0,-0.12378,7e-05,13.77494]
[1777467937219,41.22,77097.13,0.0,-0.12378,7e-05,13.77494]
[1777467937607,41.22,77097.13,0.0,-0.12378,7e-05,13.77466]
[1777467941471,41.22,77073.81,0.0,-0.1255,7e-05,13.90416]
[1777467946507,41.22,77070.3,0.0,-0.12576,7e-05,13.92372]
[1777467950098,41.22,77058.94,0.0,-0.12661,7e-05,13.9869]
[1777467955567,41.22,77055.61,0.0,-0.12685,7e-05,14.00505]
[1777467960603,41.21,77050.02,0.0,-0.12727,8e-05,14.03567]
[1777467966116,41.21,77051.64,0.0,-0.12714,8e-05,14.02611]
[1777467966782,41.21,77045.61,0.0,-0.12759,8e-05,14.05952]
[1777467966832,41.21,77043.08,0.0,-0.12778,8e-05,14.07365]
[1777467968979,41.21,77043.22,0.0,-0.12777,8e-05,14.07269]
[1777467969080,41.21,77039.77,0.0,-0.12802,8e-05,14.09154]
[1777467974131,41.21,77033.94,0.0,-0.12845,8e-05,14.12339]
[1777467975567,41.21,77048.25,0.0,-0.12737,8e-05,14.04292]
[1777467980482,41.21,77045.69,0.0,-0.12755,8e-05,14.05641]
[1777467980746,41.21,77045.18,0.0,-0.12758,8e-05,14.0591]
[1777467985951,41.2,77044.39,0.0,-0.12764,8e-05,14.06292]
[1777467991822,41.2,77049.2,0.0,-0.12723,8e-05,14.03092]
[1777467996858,41.2,77052.6,0.0,-0.12696,8e-05,14.0111]
[1777468001892,41.2,77055.25,0.0,-0.12676,7e-05,13.99558]
[1777468004512,41.2,77060.92,0.0,-0.12633,7e-05,13.9637]
[1777468005196,41.2,77060.92,0.0,-0.12633,7e-05,13.9637]
[1777468005228,41.2,77070.77,0.0,-0.12559,7e-05,13.90873]
[1777468010956,41.2,77080.31,0.0,-0.12488,7e-05,13.85522]
[1777468015991,41.2,77080.92,0.0,-0.12483,7e-05,13.8513]
[1777468020020,41.19,77079.59,0.0,-0.12492,7e-05,13.85831]
[1777468022034,41.19,77079.4,0.0,-0.12493,7e-05,13.85915]
[1777468027069,41.19,77072.82,0.0,-0.12541,7e-05,13.89499]
[1777468032111,41.19,77073.15,0.0,-0.12538,7e-05,13.89252]
[1777468037141,41.19,77075.66,0.0,-0.12518,7e-05,13.8777]
[1777468042175,41.19,77074.73,0.0,-0.12524,7e-05,13.88218]
[1777468047209,41.19,77076.17,0.0,-0.12512,7e-05,13.87352]
[1777468051238,41.18,77062.99,0.0,-0.12607,7e-05,13.94234]
[1777468055731,41.18,77062.15,0.0,-0.12613,7e-05,13.94703]
[1777468056273,41.18,77062.49,0.0,-0.12611,7e-05,13.94513]
[1777468057390,41.18,77062.94,0.0,-0.12607,7e-05,13.94262]
[1777468061308,41.18,77048.57,0.0,-0.12715,8e-05,14.02259]
[1777468063839,41.18,77044.8,0.0,-0.12743,8e-05,14.04338]
[1777468064329,41.18,77045.12,0.0,-0.1274,8e-05,14.04145]
[1777468065205,41.18,77045.12,0.0,-0.1274,8e-05,14.04145]
[1777468065336,41.18,77044.69,0.0,-0.12743,8e-05,14.04371]
[1777468065844,41.18,77044.69,0.0,-0.12743,8e-05,14.04371]
[1777468066343,41.18,77045.04,0.0,-0.1274,8e-05,14.04162]
[1777468066525,41.18,77045.04,0.0,-0.1274,8e-05,14.04162]
[1777468067349,41.18,77044.56,0.0,-0.12744,8e-05,14.04416]
[1777468068049,41.18,77044.56,0.0,-0.12744,8e-05,14.04416]
[1777468073356,41.18,77040.23,0.0,-0.12775,8e-05,14.06754]
[1777468073391,41.18,77040.69,0.0,-0.12771,8e-05,14.0648]
[1777468074271,41.18,77040.69,0.0,-0.12771,8e-05,14.0648]
[1777468074398,41.18,77041.13,0.0,-0.12768,8e-05,14.06217]
[1777468080441,41.18,77043.12,0.0,-0.12752,8e-05,14.05011]
[1777468085428,41.18,77045.32,0.0,-0.12734,8e-05,14.03726]
[1777468086169,41.18,77045.32,0.0,-0.12734,8e-05,14.03726]
[1777468087092,41.17,77043.36,0.0,-0.12749,8e-05,14.04794]
[1777468087197,41.17,77043.36,0.0,-0.12749,8e-05,14.04794]
[1777468090077,41.17,77046.91,0.0,-0.12722,8e-05,14.02787]
[1777468090148,41.17,77046.98,0.0,-0.12721,8e-05,14.02731]
[1777468093019,41.17,77047.01,0.0,-0.12721,8e-05,14.02706]
[1777468093119,41.17,77045.81,0.0,-0.1273,8e-05,14.03367]
[1777468093748,41.17,77045.81,0.0,-0.1273,8e-05,14.03367]
[1777468093817,41.17,77046.78,0.0,-0.12722,8e-05,14.02816]
[1777468094481,41.17,77046.78,0.0,-0.12722,8e-05,14.02816]
[1777468094583,41.17,77049.44,0.0,-0.12702,8e-05,14.01322]
[1777468101005,41.17,77046.4,0.0,-0.12725,8e-05,14.02989]
[1777468106639,41.17,77044.44,0.0,-0.12739,8e-05,14.04031]
[1777468111685,41.17,77041.51,0.0,-0.1276,8e-05,14.05636]
[1777468111689,41.17,77042.34,0.0,-0.12751,8e-05,14.04768]
[1777468112514,41.17,77042.34,0.0,-0.12751,8e-05,14.04768]
[1777468112681,41.17,77042.34,0.0,-0.12751,8e-05,14.04758]
[1777468117656,41.17,77039.94,0.0,-0.12769,8e-05,14.06065]
[1777468117757,41.17,77035.84,0.0,-0.12799,8e-05,14.08347]
[1777468120025,41.17,77035.6,0.0,-0.12801,8e-05,14.0847]
[1777468120124,41.17,77038.2,0.0,-0.12781,8e-05,14.07003]
[1777468121206,41.17,77038.2,0.0,-0.12781,8e-05,14.07003]
[1777468121296,41.17,77036.78,0.0,-0.12792,8e-05,14.07772]
[1777468126730,41.17,77037.03,0.0,-0.12789,8e-05,14.07586]
[1777468126805,41.17,77036.77,0.0,-0.12791,8e-05,14.0772]
[1777468131816,41.16,77035.89,0.0,-0.12797,8e-05,14.08153]
[1777468136851,41.16,77035.11,0.0,-0.12802,8e-05,14.08526]
[1777468141802,41.16,77043.85,0.0,-0.12735,8e-05,14.03578]
[1777468141904,41.16,77059.83,0.0,-0.12615,7e-05,13.94653]
[1777468142740,41.16,77059.83,0.0,-0.12615,7e-05,13.94653]
[1777468143231,41.16,77066.92,0.0,-0.12562,7e-05,13.907]
[1777468148937,41.16,77068.96,0.0,-0.12548,7e-05,13.89626]
[1777468153972,41.16,77068.7,0.0,-0.12551,7e-05,13.89834]
[1777468159197,41.17,77068.81,0.0,-0.12551,7e-05,13.89828]
[1777468165050,41.17,77072.87,0.0,-0.12521,7e-05,13.87634]
[1777468170084,41.17,77072.45,0.0,-0.12525,7e-05,13.87928]
[1777468175120,41.17,77072.85,0.0,-0.1252,7e-05,13.87368]
[1777468180154,41.17,77072.64,0.0,-0.12522,7e-05,13.87543]
[1777468185189,41.17,77072.98,0.0,-0.12521,7e-05,13.87409]
[1777468190228,41.17,77069.88,0.0,-0.12544,7e-05,13.89187]
[1777468195263,41.18,77070.6,0.0,-0.1254,7e-05,13.88831]
[1777468202311,41.18,77071.6,0.0,-0.12533,7e-05,13.88323]
[1777468207362,41.18,77069.03,0.0,-0.12552,7e-05,13.89778]
[1777468212399,41.18,77067.49,0.0,-0.12564,7e-05,13.90657]
[1777468218425,41.18,77071.89,0.0,-0.12532,7e-05,13.88248]
[1777468223461,41.18,77071.2,0.0,-0.12537,7e-05,13.88671]
[1777468228642,41.18,77071.49,0.0,-0.12535,7e-05,13.88534]
[1777468234536,41.18,77067.96,0.0,-0.12559,7e-05,13.90148]
[1777468239568,41.18,77065.05,0.0,-0.12582,7e-05,13.91804]
[1777468244606,41.18,77061.67,0.0,-0.12607,7e-05,13.93721]
[1777468249641,41.18,77058.82,0.0,-0.12629,7e-05,13.95342]
[1777468254676,41.18,77054.94,0.0,-0.12658,7e-05,13.97536]
[1777468256005,41.18,77054.94,0.0,-0.12658,7e-05,13.97536]
[1777468256080,41.18,77054.53,0.0,-0.12662,7e-05,13.9777]
[1777468262213,41.18,77052.27,0.0,-0.12679,8e-05,13.99058]
[1777468267773,41.19,77060.2,0.0,-0.1262,7e-05,13.94694]
[1777468272806,41.19,77057.75,0.0,-0.12639,7e-05,13.961]
[1777468278847,41.19,77058.3,0.0,-0.12636,7e-05,13.95842]
[1777468283883,41.19,77058.18,0.0,-0.12637,7e-05,13.95954]
[1777468288917,41.19,77057.77,0.0,-0.12641,7e-05,13.96227]
[1777468293953,41.19,77058.23,0.0,-0.12635,7e-05,13.95617]
[1777468298989,41.19,77057.23,0.0,-0.12643,7e-05,13.96215]
[1777468302535,41.19,77056.12,0.0,-0.12651,7e-05,13.96849]
[1777468302630,41.19,77055.52,0.0,-0.12656,7e-05,13.97196]
[1777468303158,41.19,77055.52,0.0,-0.12656,7e-05,13.97196]
[1777468303467,41.19,77055.52,0.0,-0.12656,7e-05,13.97196]
[1777468303559,41.19,77057.72,0.0,-0.1264,7e-05,13.95974]
[1777468304050,41.19,77057.72,0.0,-0.1264,7e-05,13.95974]
[1777468304168,41.19,77057.72,0.0,-0.1264,7e-05,13.95974]
[1777468304232,41.19,77061.51,0.0,-0.12611,7e-05,13.9386]
[1777468306117,41.19,77062.14,0.0,-0.12607,7e-05,13.93517]
[1777468306645,41.19,77075.16,0.0,-0.1251,7e-05,13.86288]
[1777468307371,41.19,77077.08,0.0,-0.12496,7e-05,13.85239]
[1777468313085,41.2,77085.08,0.0,-0.12438,7e-05,13.80916]
[1777468318122,41.2,77086.88,0.0,-0.12427,7e-05,13.80069]
[1777468320375,41.2,77087.03,0.0,-0.12426,7e-05,13.80018]
[1777468320476,41.2,77087.2,0.0,-0.12426,7e-05,13.79988]
[1777468322579,41.2,77086.99,0.0,-0.12428,7e-05,13.80138]
[1777468322801,41.2,77090.37,0.0,-0.12403,7e-05,13.78291]
[1777468323553,41.21,77094.8,0.0,-0.12371,7e-05,13.75856]
[1777468324498,41.21,77094.8,0.0,-0.12371,7e-05,13.75856]
[1777468324620,41.21,77094.8,0.0,-0.12371,7e-05,13.75856]
[1777468324552,41.21,77099.9,0.0,-0.12334,7e-05,13.73033]
[1777468324839,41.21,77099.9,0.0,-0.12334,7e-05,13.73033]
[1777468325538,41.21,77096.32,0.0,-0.12361,7e-05,13.75062]
[1777468326836,41.21,77096.32,0.0,-0.12361,7e-05,13.75062]
[1777468327190,41.21,77096.32,0.0,-0.12361,7e-05,13.75062]
[1777468327202,41.21,77096.32,0.0,-0.12361,7e-05,13.75062]
[1777468327288,41.21,77093.87,0.0,-0.12379,7e-05,13.7646]
[1777468327691,41.21,77093.87,0.0,-0.12379,7e-05,13.7646]
[1777468328569,41.21,77093.51,0.0,-0.12383,7e-05,13.76731]
[1777468334232,41.21,77092.99,0.0,-0.12389,7e-05,13.77176]
[1777468338956,41.22,77093.23,0.0,-0.12389,7e-05,13.77184]
[1777468338965,41.22,77093.23,0.0,-0.12389,7e-05,13.77184]
[1777468339267,41.22,77093.02,0.0,-0.12391,7e-05,13.77336]
[1777468340455,41.22,77093.02,0.0,-0.12391,7e-05,13.77336]
[1777468340979,41.22,77092.61,0.0,-0.12395,7e-05,13.77635]
[1777468341385,41.22,77092.62,0.0,-0.12394,7e-05,13.77629]
[1777468343008,41.22,77092.67,0.0,-0.12395,7e-05,13.77637]
[1777468343173,41.22,77092.67,0.0,-0.12395,7e-05,13.77637]
[1777468343296,41.22,77095.18,0.0,-0.12376,7e-05,13.76277]
[1777468345030,41.22,77094.83,0.0,-0.1238,7e-05,13.76509]
[1777468345312,41.22,77094.64,0.0,-0.12381,7e-05,13.76652]
[1777468350345,41.23,77095.48,0.0,-0.12377,7e-05,13.76344]
[1777468355381,41.23,77098.44,0.0,-0.12353,7e-05,13.74313]
[1777468360420,41.22,77101.75,0.0,-0.12328,7e-05,13.72454]
[1777468365452,41.22,77109.37,0.0,-0.12272,7e-05,13.68224]
[1777468370486,41.22,77110.38,0.0,-0.12265,7e-05,13.67671]
[1777468375522,41.23,77110.8,0.0,-0.12262,7e-05,13.67444]
[1777468380558,41.23,77114.95,0.0,-0.12232,7e-05,13.6516]
[1777468385592,41.23,77114.05,0.0,-0.12239,7e-05,13.65671]
[1777468390627,41.23,77115.11,0.0,-0.12231,7e-05,13.65096]
[1777468395662,41.23,77115.12,0.0,-0.12231,7e-05,13.65101]
[1777468397677,41.23,77115.34,0.0,-0.12229,7e-05,13.64981]
[1777468398231,41.23,77115.57,0.0,-0.12228,7e-05,13.64855]
[1777468401270,41.23,77115.95,0.0,-0.12225,7e-05,13.6465]
[1777468406740,41.23,77112.6,0.0,-0.1225,7e-05,13.66505]
[1777468409769,41.23,77113.07,0.0,-0.12246,7e-05,13.66243]
[1777468416035,41.23,77117.0,0.0,-0.12215,7e-05,13.63679]
[1777468421844,41.23,77110.41,0.0,-0.12265,7e-05,13.67506]
[1777468426879,41.23,77111.55,0.0,-0.12258,7e-05,13.66991]
[1777468431913,41.23,77111.35,0.0,-0.12261,7e-05,13.67173]
[1777468436950,41.23,77111.32,0.0,-0.12261,7e-05,13.67188]
[1777468441985,41.24,77110.22,0.0,-0.12269,7e-05,13.678]
[1777468447020,41.24,77110.69,0.0,-0.12266,7e-05,13.67603]
[1777468452054,41.24,77111.13,0.0,-0.12264,7e-05,13.67423]
[1777468457010,41.24,77111.9,0.0,-0.12258,7e-05,13.67003]
[1777468457448,41.24,77111.9,0.0,-0.12258,7e-05,13.67003]
[1777468463223,41.24,77112.7,0.0,-0.12253,7e-05,13.66572]
[1777468463304,41.24,77113.15,0.0,-0.12249,7e-05,13.66325]
[1777468464263,41.24,77113.15,0.0,-0.12249,7e-05,13.66325]
[1777468464354,41.24,77117.42,0.0,-0.12218,7e-05,13.6396]
[1777468470181,41.24,77118.07,0.0,-0.12215,7e-05,13.63727]
[1777468471325,41.24,77118.07,0.0,-0.12215,7e-05,13.63727]
[1777468471327,41.24,77127.12,0.0,-0.12147,7e-05,13.58348]
[1777468477275,41.24,77131.1,0.0,-0.12119,7e-05,13.56224]
[1777468483273,41.25,77129.0,0.0,-0.12135,7e-05,13.57486]
[1777468485858,41.25,77128.73,0.0,-0.12138,7e-05,13.57663]
[1777468486293,41.25,77128.72,0.0,-0.12138,7e-05,13.57682]
[1777468491328,41.25,77129.82,0.0,-0.12131,7e-05,13.57148]
[1777468496728,41.25,77130.5,0.0,-0.12126,7e-05,13.56785]
[1777468502409,41.25,77134.96,0.0,-0.12096,7e-05,13.54467]
[1777468507443,41.25,77133.11,0.0,-0.1211,7e-05,13.55575]
[1777468513486,41.26,77131.39,0.0,-0.12124,7e-05,13.56627]
[1777468514995,41.26,77132.26,0.0,-0.12118,7e-05,13.56162]
[1777468515499,41.26,77132.03,0.0,-0.1212,7e-05,13.56307]
[1777468520541,41.26,77132.22,0.0,-0.12119,7e-05,13.56299]
[1777468523476,41.26,77134.27,0.0,-0.12105,7e-05,13.55201]
[1777468523558,41.26,77134.44,0.0,-0.12104,7e-05,13.55125]
[1777468524105,41.26,77134.44,0.0,-0.12104,7e-05,13.55125]
[1777468524187,41.26,77134.44,0.0,-0.12104,7e-05,13.55125]
[1777468524464,41.26,77134.44,0.0,-0.12104,7e-05,13.55125]
[1777468524733,41.26,77139.09,0.0,-0.12071,7e-05,13.52572]
[1777468525198,41.26,77139.09,0.0,-0.12071,7e-05,13.52572]
[1777468525211,41.26,77139.09,0.0,-0.12071,7e-05,13.52572]
[1777468525570,41.26,77138.53,0.0,-0.12075,7e-05,13.52903]
[1777468530605,41.26,77141.73,0.0,-0.12053,7e-05,13.5126]
[1777468531745,41.26,77141.73,0.0,-0.12053,7e-05,13.5126]
[1777468531846,41.27,77141.51,0.0,-0.12052,7e-05,13.51015]
[1777468532765,41.27,77141.51,0.0,-0.12052,7e-05,13.51015]
[1777468532857,41.27,77143.44,0.0,-0.12039,7e-05,13.49973]
[1777468533249,41.27,77143.44,0.0,-0.12039,7e-05,13.49973]
[1777468533627,41.27,77143.65,0.0,-0.12038,7e-05,13.49884]
[1777468538823,41.27,77154.69,0.0,-0.1196,7e-05,13.43937]
[1777468539308,41.27,77154.69,0.0,-0.1196,7e-05,13.43937]
[1777468539706,41.27,77154.58,0.0,-0.11961,7e-05,13.44033]
[1777468541601,41.27,77156.37,0.0,-0.11949,7e-05,13.43079]
[1777468541692,41.27,77154.01,0.0,-0.11966,7e-05,13.44417]
[1777468541911,41.27,77154.01,0.0,-0.11966,7e-05,13.44417]
[1777468542785,41.27,77154.01,0.0,-0.11966,7e-05,13.44417]
[1777468542857,41.27,77148.25,0.0,-0.12008,7e-05,13.4763]
[1777468543096,41.27,77148.25,0.0,-0.12008,7e-05,13.4763]
[1777468543110,41.27,77148.25,0.0,-0.12008,7e-05,13.4763]
[1777468543323,41.27,77148.25,0.0,-0.12008,7e-05,13.4763]
[1777468543627,41.27,77148.25,0.0,-0.12008,7e-05,13.4763]
[1777468544417,41.27,77145.19,0.0,-0.12031,7e-05,13.49369]
[1777468545299,41.28,77144.67,0.0,-0.12035,7e-05,13.49703]
[1777468545342,41.28,77144.67,0.0,-0.12035,7e-05,13.49703]
[1777468546081,41.28,77144.99,0.0,-0.12033,7e-05,13.49572]
[1777468546098,41.28,77144.99,0.0,-0.12033,7e-05,13.49572]
[1777468546597,41.28,77144.99,0.0,-0.12033,7e-05,13.49572]
[1777468547369,41.28,77143.18,0.0,-0.12047,7e-05,13.50616]
[1777468548192,41.28,77142.63,0.0,-0.12052,7e-05,13.50964]
[1777468548205,41.28,77142.63,0.0,-0.12052,7e-05,13.50964]
[1777468549599,41.28,77139.94,0.0,-0.12072,7e-05,13.52493]
[1777468554778,41.29,77137.76,0.0,-0.12091,7e-05,13.53949]
[1777468559813,41.29,77138.3,0.0,-0.12089,7e-05,13.53874]
[1777468561521,41.29,77138.51,0.0,-0.12088,7e-05,13.53801]
[1777468566861,41.29,77140.42,0.0,-0.12076,7e-05,13.52853]
[1777468571897,41.3,77144.54,0.0,-0.12047,7e-05,13.50665]
[1777468573839,41.3,77145.63,0.0,-0.1204,7e-05,13.50082]
[1777468573910,41.3,77147.58,0.0,-0.12026,7e-05,13.49027]
[1777468574557,41.3,77147.58,0.0,-0.12026,7e-05,13.49027]
[1777468575706,41.3,77150.34,0.0,-0.12006,7e-05,13.47527]
[1777468576077,41.3,77152.23,0.0,-0.11993,7e-05,13.46508]
[1777468576178,41.3,77152.11,0.0,-0.11994,7e-05,13.46575]
[1777468578942,41.3,77152.48,0.0,-0.11992,7e-05,13.46419]
[1777468578951,41.3,77152.48,0.0,-0.11992,7e-05,13.46419]
[1777468579758,41.3,77152.48,0.0,-0.11992,7e-05,13.46419]
[1777468579834,41.3,77152.02,0.0,-0.11996,7e-05,13.4672]
[1777468581979,41.3,77152.08,0.0,-0.11996,7e-05,13.4671]
[1777468582070,41.3,77148.78,0.0,-0.1202,7e-05,13.48553]
[1777468588013,41.3,77147.23,0.0,-0.12032,7e-05,13.49518]
[1777468592412,41.3,77149.95,0.0,-0.1201,7e-05,13.47678]
[1777468592511,41.31,77152.41,0.0,-0.11993,7e-05,13.46339]
[1777468598083,41.31,77157.77,0.0,-0.11956,7e-05,13.43492]
[1777468603124,41.31,77160.55,0.0,-0.11937,7e-05,13.42048]
[1777468608161,41.31,77165.66,0.0,-0.11902,7e-05,13.39317]
[1777468613196,41.31,77167.25,0.0,-0.11891,7e-05,13.38526]
[1777468615365,41.31,77167.83,0.0,-0.11887,7e-05,13.38224]
[1777468615736,41.31,77167.83,0.0,-0.11887,7e-05,13.38224]
[1777468615754,41.31,77167.83,0.0,-0.11887,7e-05,13.38224]
[1777468615795,41.31,77159.92,0.0,-0.11944,7e-05,13.42615]
[1777468616517,41.31,77159.92,0.0,-0.11944,7e-05,13.42615]
[1777468617147,41.31,77154.68,0.0,-0.11982,7e-05,13.45503]
[1777468617160,41.31,77154.68,0.0,-0.11982,7e-05,13.45503]
[1777468617243,41.31,77155.45,0.0,-0.11977,7e-05,13.45089]
[1777468622258,41.32,77150.67,0.0,-0.12011,7e-05,13.47763]
[1777468627293,41.32,77146.72,0.0,-0.1204,7e-05,13.49981]
[1777468628074,41.32,77146.72,0.0,-0.1204,7e-05,13.49981]
[1777468628210,41.32,77146.72,0.0,-0.1204,7e-05,13.49981]
[1777468628301,41.32,77145.81,0.0,-0.12047,7e-05,13.50491]
[1777468631649,41.32,77154.83,0.0,-0.11982,7e-05,13.45534]
[1777468631692,41.32,77155.55,0.0,-0.11977,7e-05,13.45152]
[1777468636099,41.32,77155.17,0.0,-0.11981,7e-05,13.45422]
[1777468636356,41.32,77155.2,0.0,-0.11981,7e-05,13.45421]
[1777468641391,41.32,77161.22,0.0,-0.11939,7e-05,13.42194]
[1777468646426,41.32,77166.24,0.0,-0.11904,7e-05,13.39536]
[1777468651461,41.33,77169.04,0.0,-0.11883,7e-05,13.37726]
[1777468657503,41.33,77170.77,0.0,-0.11873,7e-05,13.36938]
[1777468662539,41.33,77168.46,0.0,-0.11891,7e-05,13.38344]
[1777468667575,41.34,77169.3,0.0,-0.11887,7e-05,13.3802]
[1777468670786,41.34,77169.11,0.0,-0.11889,7e-05,13.38182]
[1777468670887,41.34,77168.65,0.0,-0.11893,7e-05,13.38493]
[1777468671236,41.34,77168.65,0.0,-0.11893,7e-05,13.38493]
[1777468672817,41.34,77168.65,0.0,-0.11893,7e-05,13.38493]
[1777468672918,41.34,77168.98,0.0,-0.11891,7e-05,13.38368]
[1777468678652,41.34,77170.83,0.0,-0.1188,7e-05,13.37493]
[1777468683688,41.35,77169.11,0.0,-0.11894,7e-05,13.38592]
[1777468684949,41.35,77169.11,0.0,-0.11894,7e-05,13.38592]
[1777468685706,41.35,77169.47,0.0,-0.11892,7e-05,13.38451]
[1777468686149,41.35,77169.47,0.0,-0.11892,7e-05,13.38451]
[1777468686971,41.35,77169.47,0.0,-0.11892,7e-05,13.38451]
[1777468687715,41.35,77170.12,0.0,-0.11888,7e-05,13.3815]
[1777468692751,41.35,77171.34,0.0,-0.11881,7e-05,13.37624]
[1777468697792,41.36,77179.63,0.0,-0.11824,7e-05,13.33246]
[1777468702822,41.36,77180.38,0.0,-0.11821,7e-05,13.33002]
[1777468707856,41.36,77181.73,0.0,-0.11812,7e-05,13.32333]
[1777468712891,41.36,77186.12,0.0,-0.11779,7e-05,13.29611]
[1777468717926,41.37,77188.94,0.0,-0.11761,7e-05,13.28158]
[1777468719569,41.37,77189.61,0.0,-0.11756,7e-05,13.27811]
[1777468719964,41.37,77189.61,0.0,-0.11756,7e-05,13.27811]
[1777468720012,41.37,77193.4,0.0,-0.1173,7e-05,13.25752]
[1777468725437,41.37,77184.45,0.0,-0.11794,7e-05,13.30729]
[1777468727437,41.37,77184.17,0.0,-0.11796,7e-05,13.30913]
[1777468728001,41.37,77183.86,0.0,-0.11798,7e-05,13.31083]
[1777468732498,41.37,77180.59,0.0,-0.11822,7e-05,13.32946]
[1777468738066,41.37,77177.48,0.0,-0.11846,7e-05,13.34766]
[1777468743101,41.38,77173.32,0.0,-0.11878,7e-05,13.37205]
[1777468748136,41.38,77173.13,0.0,-0.11881,7e-05,13.37457]
[1777468753171,41.38,77174.02,0.0,-0.11876,7e-05,13.37117]
[1777468758206,41.39,77180.18,0.0,-0.11833,7e-05,13.33779]
[1777468763241,41.39,77181.6,0.0,-0.11824,7e-05,13.33046]
[1777468768276,41.39,77180.93,0.0,-0.11829,7e-05,13.33467]
[1777468773720,41.39,77175.06,0.0,-0.11868,7e-05,13.36338]
[1777468779508,41.39,77167.29,0.0,-0.11926,7e-05,13.40759]
[1777468785394,41.39,77163.1,0.0,-0.11956,7e-05,13.43106]
[1777468787290,41.39,77162.96,0.0,-0.11957,7e-05,13.43183]
[1777468788044,41.39,77151.26,0.0,-0.12041,7e-05,13.49622]
[1777468788866,41.39,77151.26,0.0,-0.12041,7e-05,13.49622]
[1777468788896,41.39,77151.26,0.0,-0.12041,7e-05,13.49622]
[1777468788910,41.39,77120.19,0.0,-0.12267,7e-05,13.6678]
[1777468789294,41.39,77120.19,0.0,-0.12267,7e-05,13.6678]
[1777468789664,41.39,77120.19,0.0,-0.12267,7e-05,13.6678]
[1777468789899,41.39,77120.19,0.0,-0.12267,7e-05,13.6678]
[1777468789957,41.39,77102.93,0.0,-0.12393,7e-05,13.76334]
[1777468790621,41.39,77102.93,0.0,-0.12393,7e-05,13.76334]
[1777468790710,41.39,77111.0,0.0,-0.12334,7e-05,13.71856]
[1777468793566,41.39,77113.3,0.0,-0.12316,7e-05,13.70535]
[1777468793647,41.39,77111.37,0.0,-0.1233,7e-05,13.71583]
[1777468795090,41.39,77111.37,0.0,-0.1233,7e-05,13.71583]
[1777468795187,41.39,77108.5,0.0,-0.12351,7e-05,13.73129]
[1777468795671,41.39,77108.5,0.0,-0.12351,7e-05,13.73129]
[1777468795769,41.39,77103.3,0.0,-0.12389,7e-05,13.76006]
[1777468796418,41.39,77103.3,0.0,-0.12389,7e-05,13.76006]
[1777468796513,41.39,77103.06,0.0,-0.1239,7e-05,13.76116]
[1777468797310,41.39,77103.06,0.0,-0.1239,7e-05,13.76116]
[1777468798177,41.39,77102.41,0.0,-0.12395,7e-05,13.76447]
[1777468798295,41.39,77102.41,0.0,-0.12395,7e-05,13.76447]
[1777468799020,41.39,77101.56,0.0,-0.12401,7e-05,13.76918]
[1777468799674,41.39,77089.11,0.0,-0.12493,7e-05,13.83811]
[1777468800666,41.39,77076.41,0.0,-0.12587,7e-05,13.9085]
[1777468803098,41.39,77075.07,0.0,-0.12597,7e-05,13.91604]
[1777468803173,41.39,77066.02,0.0,-0.12664,7e-05,13.96628]
[1777468803284,41.39,77066.02,0.0,-0.12664,7e-05,13.96628]
[1777468803475,41.39,77066.02,0.0,-0.12664,7e-05,13.96628]
[1777468803530,41.39,77066.02,0.0,-0.12664,7e-05,13.96627]
[1777468804533,41.39,77054.6,0.0,-0.1275,8e-05,14.02964]
[1777468806416,41.39,77050.86,0.0,-0.12778,8e-05,14.05026]
[1777468806547,41.39,77049.03,0.0,-0.12791,8e-05,14.06023]
[1777468808418,41.39,77041.58,0.0,-0.12847,8e-05,14.10144]
[1777468809073,41.39,77025.1,0.0,-0.12971,8e-05,14.19292]
[1777468809656,41.39,77025.1,0.0,-0.12971,8e-05,14.19292]
[1777468810010,41.39,77020.17,0.0,-0.13009,8e-05,14.22039]
[1777468810633,41.39,77020.17,0.0,-0.13009,8e-05,14.22039]
[1777468810958,41.39,77020.17,0.0,-0.13009,8e-05,14.22039]
[1777468812597,41.39,77046.16,0.0,-0.12811,8e-05,14.07513]
[1777468813366,41.39,77046.16,0.0,-0.12811,8e-05,14.07513]
[1777468813604,41.39,77052.29,0.0,-0.12765,8e-05,14.04079]
[1777468814492,41.39,77052.29,0.0,-0.12765,8e-05,14.04079]
[1777468814611,41.39,77062.49,0.0,-0.12688,7e-05,13.98391]
[1777468815283,41.39,77062.49,0.0,-0.12688,7e-05,13.98391]
[1777468815687,41.39,77073.08,0.0,-0.12609,7e-05,13.925]
[1777468818531,41.38,77073.82,0.0,-0.12603,7e-05,13.9208]
[1777468818817,41.38,77074.29,0.0,-0.126,7e-05,13.91817]
[1777468821356,41.38,77065.57,0.0,-0.12665,7e-05,13.96652]
[1777468821766,41.38,77058.4,0.0,-0.12718,7e-05,14.00629]
[1777468826183,41.38,77041.5,0.0,-0.12844,8e-05,14.09946]
[1777468828215,41.38,77027.7,0.0,-0.12948,8e-05,14.17594]
[1777468833747,41.38,77034.98,0.0,-0.12889,8e-05,14.13084]
[1777468838789,41.38,77043.15,0.0,-0.12827,8e-05,14.08446]
[1777468843816,41.38,77036.64,0.0,-0.12874,8e-05,14.11947]
[1777468848851,41.37,77033.49,0.0,-0.12896,8e-05,14.13558]
[1777468853885,41.37,77033.57,0.0,-0.12893,8e-05,14.13369]
[1777468856911,41.37,77037.17,0.0,-0.12866,8e-05,14.11308]
[1777468857010,41.37,77038.21,0.0,-0.12857,8e-05,14.10704]
[1777468857983,41.37,77038.21,0.0,-0.12857,8e-05,14.10704]
[1777468863105,41.36,77041.64,0.0,-0.1283,8e-05,14.0868]
[1777468863174,41.36,77036.07,0.0,-0.12871,8e-05,14.1174]
[1777468869010,41.36,77034.8,0.0,-0.1288,8e-05,14.1234]
[1777468871164,41.36,77046.78,0.0,-0.12788,8e-05,14.05603]
[1777468875582,41.36,77048.83,0.0,-0.12772,8e-05,14.04404]
[1777468876058,41.36,77050.16,0.0,-0.12762,8e-05,14.03664]
[1777468881235,41.36,77056.56,0.0,-0.12714,7e-05,14.00054]
[1777468887137,41.35,77050.8,0.0,-0.12756,8e-05,14.03194]
[1777468892171,41.35,77049.81,0.0,-0.1276,8e-05,14.03303]
[1777468897206,41.35,77051.03,0.0,-0.1275,8e-05,14.02572]
[1777468902241,41.35,77048.76,0.0,-0.12766,8e-05,14.03789]
[1777468907276,41.35,77051.52,0.0,-0.12745,8e-05,14.02199]
[1777468912311,41.35,77056.29,0.0,-0.12709,7e-05,13.99493]
[1777468917345,41.35,77063.51,0.0,-0.12654,7e-05,13.95458]
[1777468922381,41.35,77053.46,0.0,-0.12729,8e-05,14.0103]
[1777468924661,41.35,77050.45,0.0,-0.12752,8e-05,14.02698]
[1777468924761,41.35,77051.18,0.0,-0.12746,8e-05,14.02283]
[1777468927603,41.35,77052.19,0.0,-0.12738,8e-05,14.01699]
[1777468927682,41.35,77049.95,0.0,-0.12755,8e-05,14.02945]
[1777468930728,41.35,77047.24,0.0,-0.12775,8e-05,14.04439]
[1777468930826,41.35,77046.74,0.0,-0.12779,8e-05,14.04707]
[1777468936479,41.34,77048.63,0.0,-0.12764,8e-05,14.0357]
[1777468939040,41.34,77051.03,0.0,-0.12745,8e-05,14.02222]
[1777468939142,41.34,77051.35,0.0,-0.12743,8e-05,14.02022]
[1777468940942,41.34,77051.35,0.0,-0.12743,8e-05,14.02022]
[1777468941043,41.34,77053.31,0.0,-0.12728,8e-05,14.0092]
[1777468941982,41.34,77053.31,0.0,-0.12728,8e-05,14.0092]
[1777468942082,41.34,77051.97,0.0,-0.12738,8e-05,14.01654]
[1777468943426,41.34,77051.97,0.0,-0.12738,8e-05,14.01643]
[1777468943531,41.34,77052.37,0.0,-0.12735,8e-05,14.01408]
[1777468945262,41.34,77052.37,0.0,-0.12735,8e-05,14.01408]
[1777468945542,41.34,77052.99,0.0,-0.1273,8e-05,14.01036]
[1777468950776,41.34,77055.45,0.0,-0.1271,7e-05,13.99615]
[1777468950877,41.34,77054.39,0.0,-0.12718,7e-05,14.00191]
[1777468956619,41.34,77052.27,0.0,-0.1273,8e-05,14.00888]
[1777468961799,41.34,77049.66,0.0,-0.12749,8e-05,14.02255]
[1777468966179,41.34,77046.07,0.0,-0.12775,8e-05,14.04196]
[1777468966200,41.34,77046.07,0.0,-0.12775,8e-05,14.04196]
[1777468966241,41.33,77044.77,0.0,-0.12784,8e-05,14.04901]
[1777468966825,41.33,77044.77,0.0,-0.12784,8e-05,14.04901]
[1777468966873,41.33,77044.77,0.0,-0.12784,8e-05,14.04901]
[1777468966927,41.33,77044.77,0.0,-0.12784,8e-05,14.04901]
[1777468967445,41.33,77044.98,0.0,-0.12782,8e-05,14.04761]
[1777468968198,41.33,77044.98,0.0,-0.12782,8e-05,14.04761]
[1777468968246,41.33,77044.67,0.0,-0.12784,8e-05,14.04909]
[1777468973738,41.33,77047.51,0.0,-0.12761,8e-05,14.03184]
[1777468978773,41.33,77047.52,0.0,-0.1276,8e-05,14.03066]
[1777468981849,41.33,77047.82,0.0,-0.12757,8e-05,14.02854]
[1777468981883,41.33,77043.41,0.0,-0.1279,8e-05,14.05288]
[1777468987836,41.32,77035.8,0.0,-0.12845,8e-05,14.09367]
[1777468990324,41.32,77023.33,0.0,-0.12939,8e-05,14.16296]
[1777468993529,41.32,77018.92,0.0,-0.12973,8e-05,14.18768]
[1777468993881,41.32,77018.1,0.0,-0.12979,8e-05,14.1923]
[1777468998943,41.32,77009.9,0.0,-0.13042,8e-05,14.238]
[1777469004956,41.32,77010.97,0.0,-0.13033,8e-05,14.23162]
[1777469006380,41.32,77010.97,0.0,-0.13033,8e-05,14.23162]
[1777469006394,41.32,77010.97,0.0,-0.13033,8e-05,14.23162]
[1777469007260,41.32,77003.4,0.0,-0.1309,8e-05,14.27367]
[1777469007265,41.32,76998.8,0.0,-0.13125,8e-05,14.29885]
[1777469007588,41.32,76998.8,0.0,-0.13125,8e-05,14.29885]
[1777469008666,41.32,76996.55,0.0,-0.13142,8e-05,14.31127]
[1777469008983,41.32,76996.55,0.0,-0.13142,8e-05,14.31127]
[1777469014019,41.32,76996.88,0.0,-0.13136,8e-05,14.30467]
[1777469019054,41.32,76993.52,0.0,-0.13161,8e-05,14.3228]
[1777469020804,41.31,76993.78,0.0,-0.13158,8e-05,14.32121]
[1777469021103,41.31,76993.78,0.0,-0.13158,8e-05,14.32121]
[1777469021171,41.31,76998.73,0.0,-0.1312,8e-05,14.29342]
[1777469022197,41.31,76998.73,0.0,-0.1312,8e-05,14.29342]
[1777469022226,41.31,76999.8,0.0,-0.13112,8e-05,14.28723]
[1777469026871,41.31,76998.4,0.0,-0.13122,8e-05,14.29485]
[1777469027109,41.31,76996.18,0.0,-0.13139,8e-05,14.30718]
[1777469028217,41.31,76996.18,0.0,-0.13139,8e-05,14.30718]
[1777469028893,41.31,76995.35,0.0,-0.13145,8e-05,14.31163]
[1777469029126,41.31,76995.35,0.0,-0.13145,8e-05,14.31163]
[1777469034159,41.31,76994.94,0.0,-0.13148,8e-05,14.31343]
[1777469040687,41.31,76993.21,0.0,-0.1316,8e-05,14.32262]
[1777469041600,41.31,76992.26,0.0,-0.13167,8e-05,14.32765]
[1777469041612,41.31,76992.26,0.0,-0.13167,8e-05,14.32765]
[1777469042329,41.31,76992.26,0.0,-0.13167,8e-05,14.32765]
[1777469042367,41.31,76987.63,0.0,-0.13203,8e-05,14.35343]
[1777469043071,41.31,76987.63,0.0,-0.13203,8e-05,14.35343]
[1777469043225,41.31,76987.63,0.0,-0.13203,8e-05,14.35331]
[1777469045084,41.31,76985.73,0.0,-0.13217,8e-05,14.3638]
[1777469045239,41.31,76985.54,0.0,-0.13219,8e-05,14.36486]
[1777469050277,41.31,76982.25,0.0,-0.13243,8e-05,14.38228]
[1777469052254,41.31,76982.66,0.0,-0.13239,8e-05,14.37982]
[1777469052267,41.31,76982.66,0.0,-0.13239,8e-05,14.37982]
[1777469055349,41.31,76986.7,0.0,-0.13208,8e-05,14.35676]
[1777469057222,41.3,76986.72,0.0,-0.13207,8e-05,14.3564]
[1777469057321,41.3,76984.73,0.0,-0.13222,8e-05,14.3674]
[1777469058050,41.3,76984.73,0.0,-0.13222,8e-05,14.3674]
[1777469058329,41.3,76982.78,0.0,-0.13237,8e-05,14.37816]
[1777469061356,41.3,76971.11,0.0,-0.13327,8e-05,14.44314]
[1777469063420,41.3,76960.91,0.0,-0.13406,8e-05,14.49974]
[1777469064377,41.3,76955.9,0.0,-0.13444,8e-05,14.52735]
[1777469068405,41.3,76943.23,0.0,-0.13542,8e-05,14.59746]
[1777469069615,41.3,76943.46,0.0,-0.1354,8e-05,14.59595]
[1777469070420,41.3,76938.01,0.0,-0.13582,8e-05,14.62627]
[1777469075454,41.3,76936.59,0.0,-0.1359,8e-05,14.62988]
[1777469080489,41.29,76934.12,0.0,-0.13608,8e-05,14.64294]
[1777469085515,41.29,76933.42,0.0,-0.13612,8e-05,14.64568]
[1777469087410,41.29,76930.82,0.0,-0.13632,8e-05,14.65996]
[1777469087505,41.29,76928.14,0.0,-0.13653,8e-05,14.67452]
[1777469088564,41.29,76925.56,0.0,-0.13673,8e-05,14.68901]
[1777469088666,41.29,76927.66,0.0,-0.13656,8e-05,14.67702]
[1777469091848,41.29,76930.89,0.0,-0.13631,8e-05,14.65856]
[1777469091908,41.29,76933.52,0.0,-0.1361,8e-05,14.64365]
[1777469093532,41.29,76925.71,0.0,-0.13671,8e-05,14.6874]
[1777469093546,41.29,76925.71,0.0,-0.13671,8e-05,14.6874]
[1777469094290,41.29,76925.71,0.0,-0.13671,8e-05,14.6874]
[1777469094295,41.29,76925.71,0.0,-0.13671,8e-05,14.6874]
[1777469094303,41.29,76921.22,0.0,-0.13706,8e-05,14.7123]
[1777469095677,41.29,76919.87,0.0,-0.13717,8e-05,14.71989]
[1777469095766,41.29,76918.77,0.0,-0.13725,8e-05,14.72585]
[1777469099306,41.29,76919.21,0.0,-0.13721,8e-05,14.72291]
[1777469099442,41.28,76916.04,0.0,-0.13746,8e-05,14.74027]
[1777469099597,41.28,76916.04,0.0,-0.13746,8e-05,14.74027]
[1777469100433,41.28,76916.04,0.0,-0.13746,8e-05,14.74027]
[1777469100469,41.28,76899.52,0.0,-0.13877,8e-05,14.83318]
[1777469100696,41.28,76899.52,0.0,-0.13877,8e-05,14.83318]
[1777469101009,41.28,76899.52,0.0,-0.13877,8e-05,14.83318]
[1777469101449,41.28,76887.04,0.0,-0.13977,8e-05,14.90322]
[1777469102224,41.28,76887.04,0.0,-0.13977,8e-05,14.90322]
[1777469102281,41.28,76875.11,0.0,-0.14073,8e-05,14.97036]
[1777469105247,41.28,76875.29,0.0,-0.14072,8e-05,14.96935]
[1777469105275,41.28,76857.21,0.0,-0.14218,8e-05,15.07096]
[1777469105898,41.28,76857.21,0.0,-0.14218,8e-05,15.07096]
[1777469106266,41.28,76857.21,0.0,-0.14218,8e-05,15.07096]
[1777469106366,41.28,76855.97,0.0,-0.14228,8e-05,15.07795]
[1777469107486,41.28,76855.97,0.0,-0.14228,8e-05,15.07795]
[1777469107548,41.28,76855.19,0.0,-0.14234,8e-05,15.08229]
[1777469108153,41.28,76866.15,0.0,-0.14145,8e-05,15.02066]
[1777469109046,41.28,76866.15,0.0,-0.14145,8e-05,15.02066]
[1777469109905,41.28,76872.28,0.0,-0.14096,8e-05,14.98605]
[1777469110159,41.28,76881.9,0.0,-0.14018,8e-05,14.93188]
[1777469112531,41.28,76886.34,0.0,-0.13982,8e-05,14.90654]
[1777469113100,41.28,76889.13,0.0,-0.13959,8e-05,14.89056]
[1777469113199,41.28,76895.26,0.0,-0.1391,8e-05,14.85603]
[1777469114533,41.28,76909.99,0.0,-0.13792,8e-05,14.77295]
[1777469115170,41.28,76909.99,0.0,-0.13792,8e-05,14.77295]
[1777469115207,41.28,76922.56,0.0,-0.13692,8e-05,14.70212]
[1777469116088,41.28,76922.56,0.0,-0.13692,8e-05,14.70212]
[1777469116449,41.28,76935.91,0.0,-0.13586,8e-05,14.62684]
[1777469120090,41.28,76932.14,0.0,-0.13615,8e-05,14.64768]
[1777469120179,41.28,76931.34,0.0,-0.13622,8e-05,14.65207]
[1777469125837,41.28,76932.64,0.0,-0.13611,8e-05,14.64414]
[1777469130872,41.28,76938.51,0.0,-0.13564,8e-05,14.61087]
[1777469135906,41.28,76932.99,0.0,-0.13604,8e-05,14.63759]
[1777469137234,41.28,76919.14,0.0,-0.13713,8e-05,14.71533]
[1777469143080,41.27,76911.37,0.0,-0.13774,8e-05,14.75786]
[1777469148245,41.27,76914.64,0.0,-0.13746,8e-05,14.73854]
[1777469151514,41.27,76913.09,0.0,-0.13758,8e-05,14.74664]
[1777469152165,41.27,76915.25,0.0,-0.1374,8e-05,14.73431]
[1777469153390,41.27,76917.98,0.0,-0.13718,8e-05,14.71857]
[1777469153490,41.27,76919.53,0.0,-0.13706,8e-05,14.70986]
[1777469156734,41.27,76926.45,0.0,-0.1365,8e-05,14.67049]
[1777469157166,41.27,76926.45,0.0,-0.1365,8e-05,14.67049]
[1777469164123,41.26,76918.45,0.0,-0.13713,8e-05,14.71467]
[1777469167702,41.26,76912.66,0.0,-0.13758,8e-05,14.74676]
[1777469167738,41.26,76909.72,0.0,-0.13781,8e-05,14.7633]
[1777469170100,41.26,76910.14,0.0,-0.13778,8e-05,14.76055]
[1777469170485,41.26,76910.14,0.0,-0.13778,8e-05,14.76055]
[1777469170586,41.26,76908.02,0.0,-0.13794,8e-05,14.77228]
[1777469173842,41.26,76910.07,0.0,-0.13777,8e-05,14.7601]
[1777469174193,41.26,76910.1,0.0,-0.13776,8e-05,14.75973]
[1777469179228,41.26,76916.74,0.0,-0.13722,8e-05,14.72144]
[1777469184263,41.26,76917.88,0.0,-0.13712,8e-05,14.71424]
[1777469189298,41.25,76924.08,0.0,-0.13662,8e-05,14.6788]
[1777469194333,41.25,76915.24,0.0,-0.13728,8e-05,14.72366]
[1777469195428,41.25,76915.24,0.0,-0.13728,8e-05,14.72366]
[1777469195442,41.25,76914.38,0.0,-0.13735,8e-05,14.7283]
[1777469196518,41.25,76902.03,0.0,-0.13833,8e-05,14.79758]
[1777469197204,41.25,76902.03,0.0,-0.13833,8e-05,14.79758]
[1777469197243,41.25,76902.03,0.0,-0.13833,8e-05,14.79758]
[1777469197417,41.25,76902.03,0.0,-0.13833,8e-05,14.79758]
[1777469197533,41.25,76884.56,0.0,-0.13973,8e-05,14.89576]
[1777469197787,41.25,76884.56,0.0,-0.13973,8e-05,14.89576]
[1777469198430,41.25,76879.42,0.0,-0.14014,8e-05,14.92463]
[1777469203594,41.25,76881.64,0.0,-0.13996,8e-05,14.91192]
[1777469206915,41.25,76873.02,0.0,-0.14064,8e-05,14.95988]
[1777469207328,41.25,76873.02,0.0,-0.14064,8e-05,14.95988]
[1777469207430,41.25,76869.91,0.0,-0.14089,8e-05,14.97716]
[1777469208231,41.25,76869.91,0.0,-0.14089,8e-05,14.97716]
[1777469208932,41.25,76870.25,0.0,-0.14086,8e-05,14.97498]
[1777469208947,41.25,76870.25,0.0,-0.14086,8e-05,14.97498]
[1777469212461,41.25,76858.28,0.0,-0.14182,8e-05,15.04186]
[1777469212961,41.25,76858.28,0.0,-0.14182,8e-05,15.04186]
[1777469213577,41.24,76856.28,0.0,-0.14198,8e-05,15.05292]
[1777469215689,41.24,76846.18,0.0,-0.1428,8e-05,15.10943]
[1777469216217,41.24,76846.18,0.0,-0.1428,8e-05,15.10943]
[1777469219020,41.24,76842.87,0.0,-0.14306,8e-05,15.12719]
[1777469219437,41.24,76842.87,0.0,-0.14306,8e-05,15.12719]
[1777469219537,41.24,76834.3,0.0,-0.14375,8e-05,15.17523]
[1777469220038,41.24,76834.3,0.0,-0.14375,8e-05,15.17523]
[1777469221613,41.24,76834.08,0.0,-0.14377,8e-05,15.17609]
[1777469221631,41.24,76832.72,0.0,-0.14387,8e-05,15.18336]
[1777469222358,41.24,76832.72,0.0,-0.14387,8e-05,15.18336]
[1777469222364,41.24,76832.72,0.0,-0.14387,8e-05,15.18336]
[1777469222455,41.24,76832.72,0.0,-0.14387,8e-05,15.18336]
[1777469222548,41.24,76832.53,0.0,-0.14388,8e-05,15.184]
[1777469223460,41.24,76832.53,0.0,-0.14388,8e-05,15.184]
[1777469223562,41.24,76837.8,0.0,-0.14344,8e-05,15.15342]
[1777469223958,41.24,76837.8,0.0,-0.14344,8e-05,15.15342]
[1777469224550,41.23,76837.8,0.0,-0.14343,8e-05,15.15306]
[1777469225201,41.23,76837.8,0.0,-0.14343,8e-05,15.15306]
[1777469225557,41.23,76839.77,0.0,-0.14327,8e-05,15.14194]
[1777469230276,41.23,76846.04,0.0,-0.14274,8e-05,15.10518]
[1777469231188,41.23,76849.76,0.0,-0.14243,8e-05,15.08359]
[1777469231599,41.23,76851.26,0.0,-0.1423,8e-05,15.07512]
[1777469236638,41.23,76854.63,0.0,-0.14201,8e-05,15.0549]
[1777469238204,41.23,76857.19,0.0,-0.1418,8e-05,15.04023]
[1777469239242,41.23,76859.53,0.0,-0.14161,8e-05,15.02682]
[1777469239247,41.23,76859.53,0.0,-0.14161,8e-05,15.02682]
[1777469239655,41.23,76862.63,0.0,-0.14135,8e-05,15.00913]
[1777469241264,41.22,76862.96,0.0,-0.14133,8e-05,15.0071]
[1777469241673,41.22,76861.86,0.0,-0.14141,8e-05,15.01315]
[1777469242248,41.22,76861.86,0.0,-0.14141,8e-05,15.01315]
[1777469242679,41.22,76856.21,0.0,-0.14187,8e-05,15.04486]
[1777469242749,41.22,76856.21,0.0,-0.14187,8e-05,15.04486]
[1777469243683,41.22,76852.78,0.0,-0.14215,8e-05,15.06403]
[1777469245303,41.22,76852.05,0.0,-0.1422,8e-05,15.06793]
[1777469245389,41.22,76852.39,0.0,-0.14217,8e-05,15.06578]
[1777469246391,41.22,76852.39,0.0,-0.14217,8e-05,15.06578]
[1777469246492,41.22,76853.23,0.0,-0.1421,8e-05,15.06082]
[1777469247241,41.22,76853.23,0.0,-0.1421,8e-05,15.06082]
[1777469247326,41.22,76853.23,0.0,-0.1421,8e-05,15.06082]
[1777469247337,41.22,76857.38,0.0,-0.14176,8e-05,15.03717]
[1777469251368,41.22,76852.11,0.0,-0.14218,8e-05,15.06629]
[1777469251411,41.22,76852.68,0.0,-0.1421,8e-05,15.05887]
[1777469256776,41.22,76845.26,0.0,-0.14269,8e-05,15.09948]
[1777469261810,41.21,76853.21,0.0,-0.14202,8e-05,15.05334]
[1777469265839,41.21,76842.48,0.0,-0.14289,8e-05,15.11307]
[1777469270878,41.21,76841.91,0.0,-0.14292,8e-05,15.11512]
[1777469275912,41.2,76847.51,0.0,-0.14244,8e-05,15.08219]
[1777469279310,41.2,76848.33,0.0,-0.14236,8e-05,15.0769]
[1777469279680,41.2,76848.33,0.0,-0.14236,8e-05,15.0769]
[1777469279940,41.2,76847.84,0.0,-0.1424,8e-05,15.07926]
[1777469281542,41.2,76847.84,0.0,-0.1424,8e-05,15.07926]
[1777469281643,41.2,76851.65,0.0,-0.14208,8e-05,15.05754]
[1777469281839,41.2,76851.65,0.0,-0.14208,8e-05,15.05754]
[1777469282666,41.2,76851.65,0.0,-0.14208,8e-05,15.05754]
[1777469282716,41.2,76849.28,0.0,-0.14228,8e-05,15.07075]
[1777469286504,41.2,76834.76,0.0,-0.14345,8e-05,15.15216]
[1777469287701,41.2,76834.76,0.0,-0.14345,8e-05,15.15216]
[1777469287713,41.2,76834.76,0.0,-0.14345,8e-05,15.15216]
[1777469287730,41.2,76834.76,0.0,-0.14345,8e-05,15.15216]
[1777469287721,41.2,76831.23,0.0,-0.14374,8e-05,15.17204]
[1777469288042,41.2,76831.23,0.0,-0.14374,8e-05,15.17204]
[1777469289166,41.2,76828.09,0.0,-0.144,8e-05,15.18969]
[1777469289265,41.2,76828.09,0.0,-0.144,8e-05,15.18969]
[1777469289837,41.2,76837.59,0.0,-0.14322,8e-05,15.13586]
[1777469289999,41.2,76837.59,0.0,-0.14322,8e-05,15.13586]
[1777469290269,41.2,76837.59,0.0,-0.14322,8e-05,15.13586]
[1777469290356,41.2,76838.06,0.0,-0.14318,8e-05,15.13305]
[1777469290914,41.2,76838.06,0.0,-0.14318,8e-05,15.13305]
[1777469291123,41.2,76843.23,0.0,-0.14275,8e-05,15.10375]
[1777469291848,41.2,76843.23,0.0,-0.14275,8e-05,15.10375]
[1777469292308,41.2,76845.57,0.0,-0.14256,8e-05,15.09044]
[1777469295629,41.2,76841.59,0.0,-0.14288,8e-05,15.11266]
[1777469295667,41.2,76834.34,0.0,-0.14347,8e-05,15.15339]
[1777469296112,41.2,76834.34,0.0,-0.14347,8e-05,15.15339]
[1777469296127,41.2,76834.34,0.0,-0.14347,8e-05,15.15339]
[1777469296367,41.2,76830.66,0.0,-0.14377,8e-05,15.17393]
[1777469302096,41.19,76829.71,0.0,-0.14384,8e-05,15.17868]
[1777469303046,41.19,76829.71,0.0,-0.14384,8e-05,15.17868]
[1777469303959,41.19,76831.82,0.0,-0.14366,8e-05,15.16648]
[1777469304505,41.19,76841.77,0.0,-0.14284,8e-05,15.11]
[1777469310153,41.19,76841.87,0.0,-0.14282,8e-05,15.10839]
[1777469315502,41.19,76839.1,0.0,-0.14301,8e-05,15.11937]
[1777469321703,41.19,76841.94,0.0,-0.14276,8e-05,15.10225]
[1777469322183,41.19,76845.03,0.0,-0.14251,8e-05,15.0846]
[1777469322238,41.19,76846.94,0.0,-0.14235,8e-05,15.07364]
[1777469327271,41.18,76848.1,0.0,-0.14224,8e-05,15.06642]
[1777469330304,41.18,76859.82,0.0,-0.14129,8e-05,14.99982]
[1777469332602,41.18,76866.82,0.0,-0.14072,8e-05,14.96021]
[1777469332660,41.18,76866.29,0.0,-0.14076,8e-05,14.96319]
[1777469333376,41.18,76866.29,0.0,-0.14076,8e-05,14.96319]
[1777469333475,41.18,76866.21,0.0,-0.14077,8e-05,14.96364]
[1777469335102,41.18,76867.88,0.0,-0.14063,8e-05,14.95419]
[1777469335331,41.18,76868.35,0.0,-0.14059,8e-05,14.95152]
[1777469338090,41.18,76868.89,0.0,-0.14055,8e-05,14.94845]
[1777469340429,41.18,76876.22,0.0,-0.13996,8e-05,14.90708]
[1777469340635,41.18,76878.19,0.0,-0.1398,8e-05,14.896]
[1777469346408,41.18,76879.73,0.0,-0.13968,8e-05,14.88766]
[1777469351443,41.18,76870.63,0.0,-0.14042,8e-05,14.93932]
[1777469356478,41.18,76873.23,0.0,-0.14021,8e-05,14.92464]
[1777469362520,41.18,76873.5,0.0,-0.14019,8e-05,14.9232]
[1777469367555,41.18,76878.58,0.0,-0.13978,8e-05,14.89467]
[1777469372591,41.19,76876.8,0.0,-0.1399,8e-05,14.90094]
[1777469377626,41.19,76879.51,0.0,-0.13968,8e-05,14.88593]
[1777469382661,41.19,76872.54,0.0,-0.14025,8e-05,14.92548]
[1777469387696,41.19,76877.22,0.0,-0.13987,8e-05,14.89906]
[1777469392731,41.19,76877.04,0.0,-0.13988,8e-05,14.90019]
[1777469397766,41.19,76880.57,0.0,-0.1396,8e-05,14.88041]
[1777469401255,41.19,76880.69,0.0,-0.13959,8e-05,14.87987]
[1777469401509,41.19,76880.69,0.0,-0.13959,8e-05,14.87987]
[1777469401570,41.19,76880.69,0.0,-0.13959,8e-05,14.87987]
[1777469401799,41.19,76867.1,0.0,-0.14069,8e-05,14.95658]
[1777469403251,41.19,76863.61,0.0,-0.14097,8e-05,14.97618]
[1777469403548,41.19,76863.61,0.0,-0.14097,8e-05,14.97618]
[1777469403822,41.19,76870.11,0.0,-0.14045,8e-05,14.93945]
[1777469404071,41.19,76870.11,0.0,-0.14045,8e-05,14.93945]
[1777469404097,41.19,76870.11,0.0,-0.14045,8e-05,14.93945]
[1777469404666,41.19,76870.11,0.0,-0.14045,8e-05,14.93945]
[1777469404828,41.19,76855.26,0.0,-0.14165,8e-05,15.02326]
[1777469407113,41.19,76851.96,0.0,-0.14192,8e-05,15.04172]
[1777469407854,41.19,76844.33,0.0,-0.14254,8e-05,15.08469]
[1777469407927,41.19,76844.33,0.0,-0.14254,8e-05,15.08469]
[1777469408068,41.19,76844.33,0.0,-0.14254,8e-05,15.08469]
[1777469408855,41.19,76837.21,0.0,-0.14312,8e-05,15.12473]
[1777469409202,41.19,76837.21,0.0,-0.14312,8e-05,15.12473]
[1777469409408,41.19,76841.98,0.0,-0.14273,8e-05,15.09777]
[1777469410281,41.19,76841.98,0.0,-0.14273,8e-05,15.09777]
[1777469410327,41.18,76837.87,0.0,-0.14306,8e-05,15.12074]
[1777469414712,41.18,76831.09,0.0,-0.1436,8e-05,15.1583]
[1777469414735,41.18,76831.09,0.0,-0.1436,8e-05,15.1583]
[1777469414789,41.18,76826.91,0.0,-0.14394,8e-05,15.18172]
[1777469415625,41.18,76826.91,0.0,-0.14394,8e-05,15.18172]
[1777469416198,41.18,76817.0,0.0,-0.14476,8e-05,15.23777]
[1777469416841,41.18,76817.0,0.0,-0.14476,8e-05,15.23777]
[1777469416558,41.18,76801.3,0.0,-0.14606,8e-05,15.32657]
[1777469417401,41.18,76801.3,0.0,-0.14606,8e-05,15.32657]
[1777469419414,41.18,76794.03,0.0,-0.14666,8e-05,15.3675]
[1777469419531,41.18,76794.03,0.0,-0.14666,8e-05,15.3675]
[1777469419633,41.18,76790.95,0.0,-0.14692,8e-05,15.38473]
[1777469425382,41.18,76784.99,0.0,-0.1474,8e-05,15.41754]
[1777469425570,41.18,76785.76,0.0,-0.14733,8e-05,15.41262]
[1777469427751,41.18,76785.76,0.0,-0.14733,8e-05,15.41262]
[1777469428742,41.18,76787.65,0.0,-0.14716,8e-05,15.40139]
[1777469429420,41.18,76790.6,0.0,-0.14691,8e-05,15.38445]
[1777469430244,41.17,76791.69,0.0,-0.14682,8e-05,15.37803]
[1777469431217,41.17,76792.35,0.0,-0.14676,8e-05,15.37408]
[1777469431438,41.17,76792.35,0.0,-0.14676,8e-05,15.37408]
[1777469431540,41.17,76790.83,0.0,-0.14686,8e-05,15.3785]
[1777469433463,41.17,76788.12,0.0,-0.14708,8e-05,15.39364]
[1777469433563,41.17,76788.04,0.0,-0.14708,8e-05,15.39389]
[1777469437525,41.17,76785.9,0.0,-0.14725,8e-05,15.40533]
[1777469437663,41.17,76785.9,0.0,-0.14725,8e-05,15.40533]
[1777469437731,41.17,76780.26,0.0,-0.14772,8e-05,15.43703]
[1777469437905,41.17,76780.26,0.0,-0.14772,8e-05,15.43703]
[1777469438071,41.17,76780.26,0.0,-0.14772,8e-05,15.43703]
[1777469440492,41.17,76785.32,0.0,-0.14729,8e-05,15.40792]
[1777469440559,41.17,76785.32,0.0,-0.14729,8e-05,15.40792]
[1777469441119,41.17,76784.37,0.0,-0.14737,8e-05,15.4131]
[1777469441304,41.17,76784.37,0.0,-0.14737,8e-05,15.4131]
[1777469441536,41.17,76784.37,0.0,-0.14737,8e-05,15.4131]
[1777469441623,41.17,76793.61,0.0,-0.14659,8e-05,15.36054]
[1777469442280,41.17,76793.61,0.0,-0.14659,8e-05,15.36054]
[1777469442729,41.17,76814.47,0.0,-0.14486,8e-05,15.24221]
[1777469443717,41.17,76826.49,0.0,-0.14386,8e-05,15.17402]
[1777469444674,41.17,76826.49,0.0,-0.14386,8e-05,15.17402]
[1777469444853,41.17,76827.4,0.0,-0.14379,8e-05,15.16865]
[1777469445283,41.17,76827.4,0.0,-0.14379,8e-05,15.16865]
[1777469445303,41.17,76827.4,0.0,-0.14379,8e-05,15.16865]
[1777469445333,41.17,76819.77,0.0,-0.14441,8e-05,15.2117]
[1777469445927,41.17,76819.77,0.0,-0.14441,8e-05,15.2117]
[1777469446249,41.17,76819.77,0.0,-0.14441,8e-05,15.2117]
[1777469447663,41.17,76815.36,0.0,-0.14478,8e-05,15.23654]
[1777469447673,41.17,76815.36,0.0,-0.14478,8e-05,15.23654]
[1777469447747,41.17,76814.94,0.0,-0.14481,8e-05,15.23894]
[1777469453766,41.17,76807.11,0.0,-0.14546,8e-05,15.28322]
[1777469453776,41.17,76807.11,0.0,-0.14546,8e-05,15.28322]
[1777469453862,41.17,76797.06,0.0,-0.14629,8e-05,15.34008]
[1777469455773,41.17,76785.23,0.0,-0.14728,8e-05,15.40682]
[1777469457752,41.16,76785.23,0.0,-0.14727,8e-05,15.4066]
[1777469457839,41.16,76784.1,0.0,-0.14736,8e-05,15.41275]
[1777469458529,41.16,76784.1,0.0,-0.14736,8e-05,15.41275]
[1777469458545,41.16,76784.1,0.0,-0.14736,8e-05,15.41275]
[1777469458591,41.16,76785.25,0.0,-0.14726,8e-05,15.40598]
[1777469459459,41.16,76785.25,0.0,-0.14726,8e-05,15.40598]
[1777469459783,41.16,76785.25,0.0,-0.14726,8e-05,15.40598]
[1777469461965,41.16,76779.18,0.0,-0.14776,8e-05,15.43964]
[1777469462396,41.16,76779.18,0.0,-0.14776,8e-05,15.43964]
[1777469462506,41.16,76775.9,0.0,-0.14803,8e-05,15.45804]
[1777469463552,41.16,76775.9,0.0,-0.14803,8e-05,15.45804]
[1777469463667,41.16,76775.9,0.0,-0.14803,8e-05,15.45804]
[1777469463705,41.16,76779.06,0.0,-0.14777,8e-05,15.43989]
[1777469464232,41.16,76779.06,0.0,-0.14777,8e-05,15.43989]
[1777469464568,41.16,76779.06,0.0,-0.14777,8e-05,15.43989]
[1777469464667,41.16,76795.74,0.0,-0.14637,8e-05,15.34541]
[1777469465847,41.16,76795.74,0.0,-0.14637,8e-05,15.34541]
[1777469466196,41.16,76799.14,0.0,-0.14608,8e-05,15.32579]
[1777469466287,41.16,76799.14,0.0,-0.14608,8e-05,15.32583]
[1777469467815,41.16,76799.14,0.0,-0.14608,8e-05,15.32583]
[1777469467825,41.16,76806.7,0.0,-0.14546,8e-05,15.28316]
[1777469469057,41.16,76806.1,0.0,-0.14551,8e-05,15.28656]
[1777469469301,41.16,76806.1,0.0,-0.14551,8e-05,15.28656]
[1777469469738,41.16,76797.16,0.0,-0.14625,8e-05,15.33735]
[1777469474344,41.16,76813.04,0.0,-0.14494,8e-05,15.24756]
[1777469479383,41.16,76807.98,0.0,-0.14536,8e-05,15.27651]
[1777469482713,41.16,76819.3,0.0,-0.14442,8e-05,15.21223]
[1777469485983,41.16,76818.03,0.0,-0.14452,8e-05,15.21931]
[1777469486429,41.16,76818.14,0.0,-0.14452,8e-05,15.21869]
[1777469491802,41.16,76819.47,0.0,-0.14441,8e-05,15.21115]
[1777469495811,41.16,76807.96,0.0,-0.14533,8e-05,15.27225]
[1777469500710,41.16,76818.74,0.0,-0.14443,8e-05,15.21109]
[1777469505667,41.16,76807.88,0.0,-0.14533,8e-05,15.27246]
[1777469511200,41.16,76806.8,0.0,-0.14541,8e-05,15.2781]
[1777469512078,41.16,76797.97,0.0,-0.14614,8e-05,15.32787]
[1777469512634,41.16,76798.28,0.0,-0.14612,8e-05,15.32611]
[1777469513329,41.16,76798.28,0.0,-0.14612,8e-05,15.32611]
[1777469513664,41.16,76795.8,0.0,-0.14632,8e-05,15.33999]
[1777469517675,41.16,76816.71,0.0,-0.14458,8e-05,15.22093]
[1777469519685,41.16,76827.47,0.0,-0.14369,8e-05,15.16006]
[1777469521439,41.16,76827.23,0.0,-0.14371,8e-05,15.16148]
[1777469522515,41.16,76822.25,0.0,-0.14412,8e-05,15.18973]
[1777469522706,41.16,76827.48,0.0,-0.14369,8e-05,15.16015]
[1777469524559,41.16,76826.17,0.0,-0.1438,8e-05,15.16771]
[1777469524724,41.16,76826.19,0.0,-0.1438,8e-05,15.16764]
[1777469529755,41.16,76820.77,0.0,-0.14425,8e-05,15.19839]
[1777469534791,41.16,76821.0,0.0,-0.14423,8e-05,15.19704]
[1777469539826,41.16,76816.18,0.0,-0.14463,8e-05,15.22427]
[1777469542254,41.16,76809.41,0.0,-0.14518,8e-05,15.26239]
[1777469542902,41.16,76800.39,0.0,-0.14593,8e-05,15.31332]
[1777469547995,41.16,76799.31,0.0,-0.14602,8e-05,15.31938]
[1777469548890,41.16,76798.28,0.0,-0.14611,8e-05,15.32529]
[1777469553911,41.16,76799.31,0.0,-0.14599,8e-05,15.31566]
[1777469557075,41.16,76816.44,0.0,-0.14458,8e-05,15.21905]
[1777469559376,41.16,76826.52,0.0,-0.14375,8e-05,15.16206]
[1777469564330,41.16,76833.91,0.0,-0.14314,8e-05,15.11975]
[1777469564984,41.16,76833.91,0.0,-0.14314,8e-05,15.11975]
[1777469565000,41.16,76830.14,0.0,-0.14345,8e-05,15.14115]
[1777469565076,41.16,76830.14,0.0,-0.14345,8e-05,15.14115]
[1777469566007,41.16,76824.47,0.0,-0.14391,8e-05,15.17327]
[1777469568021,41.16,76812.39,0.0,-0.14491,8e-05,15.24155]
[1777469569016,41.16,76812.39,0.0,-0.14491,8e-05,15.24155]
[1777469569028,41.16,76812.31,0.0,-0.14491,8e-05,15.24193]
[1777469573883,41.16,76828.61,0.0,-0.14357,8e-05,15.14963]
[1777469576322,41.16,76834.07,0.0,-0.14312,8e-05,15.11881]
[1777469576464,41.16,76834.07,0.0,-0.14312,8e-05,15.11881]
[1777469576468,41.16,76834.07,0.0,-0.14312,8e-05,15.11881]
[1777469576596,41.16,76833.2,0.0,-0.14319,8e-05,15.12383]
[1777469582766,41.16,76835.62,0.0,-0.143,8e-05,15.11073]
[1777469584856,41.16,76834.55,0.0,-0.1431,8e-05,15.11703]
[1777469584888,41.16,76834.55,0.0,-0.1431,8e-05,15.11703]
[1777469585016,41.16,76828.37,0.0,-0.14361,8e-05,15.15217]
[1777469585651,41.16,76815.8,0.0,-0.14464,8e-05,15.22331]
[1777469587295,41.16,76808.1,0.0,-0.14528,8e-05,15.26695]
[1777469587365,41.16,76804.72,0.0,-0.14556,8e-05,15.28605]
[1777469590326,41.16,76801.08,0.0,-0.14586,8e-05,15.30652]
[1777469590658,41.16,76802.6,0.0,-0.14573,8e-05,15.29781]
[1777469591284,41.16,76802.6,0.0,-0.14573,8e-05,15.29781]
[1777469591727,41.16,76796.35,0.0,-0.14625,8e-05,15.33309]
[1777469592073,41.16,76796.35,0.0,-0.14625,8e-05,15.33309]
[1777469593286,41.16,76793.28,0.0,-0.14651,8e-05,15.35067]
[1777469593303,41.16,76792.51,0.0,-0.14657,8e-05,15.35508]
[1777469599753,41.16,76789.62,0.0,-0.1468,8e-05,15.37062]
[1777469601400,41.16,76786.97,0.0,-0.14702,8e-05,15.38526]
[1777469601426,41.16,76780.8,0.0,-0.14753,8e-05,15.42019]
[1777469606410,41.16,76762.85,0.0,-0.14904,8e-05,15.52169]
[1777469611335,41.16,76769.14,0.0,-0.14851,8e-05,15.48595]
[1777469612011,41.15,76795.2,0.0,-0.14629,8e-05,15.33409]
[1777469612437,41.15,76795.2,0.0,-0.14629,8e-05,15.33409]
[1777469612447,41.15,76811.1,0.0,-0.14497,8e-05,15.24405]
[1777469613496,41.15,76811.1,0.0,-0.14497,8e-05,15.24405]
[1777469613596,41.15,76802.21,0.0,-0.14571,8e-05,15.29441]
[1777469615687,41.16,76787.32,0.0,-0.14696,8e-05,15.37895]
[1777469616480,41.16,76776.81,0.0,-0.14784,8e-05,15.43857]
[1777469617584,41.16,76776.81,0.0,-0.14784,8e-05,15.43857]
[1777469617692,41.16,76776.81,0.0,-0.14784,8e-05,15.43857]
[1777469617793,41.16,76778.26,0.0,-0.14772,8e-05,15.43052]
[1777469621628,41.16,76775.36,0.0,-0.14796,8e-05,15.44703]
[1777469621708,41.16,76775.56,0.0,-0.14795,8e-05,15.44597]
[1777469626500,41.16,76792.48,0.0,-0.14653,8e-05,15.3503]
[1777469629146,41.16,76791.57,0.0,-0.14661,8e-05,15.35547]
[1777469629873,41.16,76791.57,0.0,-0.14661,8e-05,15.35547]
[1777469631698,41.16,76788.54,0.0,-0.14686,8e-05,15.37266]
[1777469631913,41.16,76788.54,0.0,-0.14686,8e-05,15.37266]
[1777469632283,41.16,76794.63,0.0,-0.14635,8e-05,15.33821]
[1777469632704,41.16,76794.63,0.0,-0.14635,8e-05,15.33821]
[1777469632772,41.16,76794.63,0.0,-0.14635,8e-05,15.33821]
[1777469632832,41.16,76795.45,0.0,-0.14629,8e-05,15.33357]
[1777469634488,41.16,76808.28,0.0,-0.14522,8e-05,15.26069]
[1777469639660,41.16,76813.9,0.0,-0.14475,8e-05,15.22891]
[1777469642546,41.16,76811.6,0.0,-0.14494,8e-05,15.24187]
[1777469643020,41.16,76802.66,0.0,-0.14568,8e-05,15.29244]
[1777469643871,41.16,76802.66,0.0,-0.14568,8e-05,15.29244]
[1777469643949,41.16,76791.65,0.0,-0.1466,8e-05,15.35491]
[1777469645430,41.16,76791.53,0.0,-0.14661,8e-05,15.35559]
[1777469645444,41.16,76791.53,0.0,-0.14661,8e-05,15.35559]
[1777469652889,41.16,76789.75,0.0,-0.14676,8e-05,15.3659]
[1777469658961,41.16,76788.25,0.0,-0.14688,8e-05,15.37377]
[1777469664146,41.16,76778.06,0.0,-0.14773,8e-05,15.4314]
[1777469664755,41.15,76766.07,0.0,-0.14874,8e-05,15.4993]
[1777469665534,41.15,76766.07,0.0,-0.14874,8e-05,15.4993]
[1777469665759,41.16,76755.56,0.0,-0.14963,8e-05,15.55897]
[1777469666584,41.16,76755.56,0.0,-0.14963,8e-05,15.55897]
[1777469666636,41.16,76755.56,0.0,-0.14963,8e-05,15.55897]
[1777469666845,41.16,76755.56,0.0,-0.14963,8e-05,15.55897]
[1777469666931,41.16,76757.92,0.0,-0.14943,8e-05,15.54558]
[1777469672636,41.16,76755.99,0.0,-0.14956,8e-05,15.55248]
[1777469672758,41.15,76753.02,0.0,-0.14981,8e-05,15.56929]
[1777469673972,41.16,76738.29,0.0,-0.15106,9e-05,15.65286]
[1777469679808,41.15,76731.16,0.0,-0.15166,9e-05,15.69233]
[1777469683245,41.15,76729.93,0.0,-0.15176,9e-05,15.69878]
[1777469684119,41.15,76713.18,0.0,-0.15319,9e-05,15.7937]
[1777469684422,41.15,76713.18,0.0,-0.15319,9e-05,15.7937]
[1777469684842,41.15,76713.18,0.0,-0.15319,9e-05,15.7937]
[1777469686353,41.15,76704.57,0.0,-0.15393,9e-05,15.84255]
[1777469686938,41.15,76679.7,0.0,-0.15609,9e-05,15.9834]
[1777469691242,41.15,76669.75,0.0,-0.15695,9e-05,16.03969]
[1777469691896,41.15,76666.88,0.0,-0.1572,9e-05,16.05601]
[1777469692217,41.15,76666.88,0.0,-0.1572,9e-05,16.05601]
[1777469692903,41.15,76663.67,0.0,-0.15749,9e-05,16.07423]
[1777469694213,41.15,76662.45,0.0,-0.15759,9e-05,16.08112]
[1777469694918,41.15,76662.82,0.0,-0.15756,9e-05,16.07902]
[1777469697090,41.15,76639.85,0.0,-0.15958,9e-05,16.20919]
[1777469697356,41.15,76639.85,0.0,-0.15958,9e-05,16.20919]
[1777469697442,41.15,76639.85,0.0,-0.15958,9e-05,16.20919]
[1777469698045,41.15,76625.22,0.0,-0.16088,9e-05,16.29217]
[1777469698862,41.15,76625.22,0.0,-0.16088,9e-05,16.29217]
[1777469698951,41.15,76625.14,0.0,-0.16089,9e-05,16.29277]
[1777469699367,41.15,76625.14,0.0,-0.16089,9e-05,16.29277]
[1777469699958,41.15,76618.64,0.0,-0.16147,9e-05,16.32963]
[1777469700780,41.15,76618.64,0.0,-0.16147,9e-05,16.32963]
[1777469701092,41.15,76613.79,0.0,-0.1619,9e-05,16.35691]
[1777469701368,41.15,76613.79,0.0,-0.1619,9e-05,16.35691]
[1777469701828,41.15,76613.79,0.0,-0.1619,9e-05,16.35691]
[1777469701937,41.15,76613.79,0.0,-0.1619,9e-05,16.35691]
[1777469701976,41.15,76613.86,0.0,-0.16189,9e-05,16.35645]
[1777469704095,41.15,76624.99,0.0,-0.1609,9e-05,16.29331]
[1777469704537,41.15,76624.99,0.0,-0.1609,9e-05,16.29331]
[1777469704543,41.15,76624.99,0.0,-0.1609,9e-05,16.29331]
[1777469705088,41.15,76612.48,0.0,-0.16201,9e-05,16.36423]
[1777469706383,41.15,76612.0,0.0,-0.16206,9e-05,16.36697]
[1777469707161,41.15,76603.1,0.0,-0.16285,9e-05,16.41731]
[1777469707811,41.15,76603.1,0.0,-0.16285,9e-05,16.41731]
[1777469708020,41.15,76602.31,0.0,-0.16292,9e-05,16.42168]
[1777469709028,41.15,76590.44,0.0,-0.16399,9e-05,16.48876]
[1777469711171,41.15,76556.31,0.0,-0.16708,9e-05,16.68176]
[1777469711279,41.15,76556.31,0.0,-0.16708,9e-05,16.68176]
[1777469711597,41.15,76556.31,0.0,-0.16708,9e-05,16.68176]
[1777469712059,41.15,76556.31,0.0,-0.16708,9e-05,16.68177]
[1777469712328,41.15,76556.31,0.0,-0.16708,9e-05,16.68177]
[1777469713088,41.15,76545.44,0.0,-0.16807,9e-05,16.74327]
[1777469713746,41.15,76545.44,0.0,-0.16807,9e-05,16.74327]
[1777469713783,41.15,76545.44,0.0,-0.16807,9e-05,16.74327]
[1777469714139,41.15,76541.21,0.0,-0.16846,9e-05,16.76713]
[1777469714635,41.15,76541.21,0.0,-0.16846,9e-05,16.76713]
[1777469715087,41.15,76543.79,0.0,-0.16822,9e-05,16.75254]
[1777469720125,41.15,76547.13,0.0,-0.16792,9e-05,16.73377]
[1777469721551,41.15,76545.56,0.0,-0.16806,9e-05,16.74265]
[1777469721844,41.15,76545.56,0.0,-0.16806,9e-05,16.74265]
[1777469722146,41.15,76550.69,0.0,-0.1676,9e-05,16.71378]
[1777469722806,41.15,76550.69,0.0,-0.1676,9e-05,16.71378]
[1777469723239,41.15,76592.99,0.0,-0.16376,9e-05,16.47463]
[1777469723545,41.15,76592.99,0.0,-0.16376,9e-05,16.47463]
[1777469724155,41.15,76593.63,0.0,-0.1637,9e-05,16.4704]
[1777469724998,41.15,76593.63,0.0,-0.1637,9e-05,16.4704]
[1777469725175,41.15,76617.42,0.0,-0.16156,9e-05,16.3356]
[1777469726183,41.15,76627.62,0.0,-0.16065,9e-05,16.27761]
[1777469727211,41.15,76627.62,0.0,-0.16065,9e-05,16.27761]
[1777469728193,41.15,76631.86,0.0,-0.16028,9e-05,16.25375]
[1777469730213,41.15,76639.16,0.0,-0.15963,9e-05,16.21248]
[1777469730917,41.15,76639.05,0.0,-0.15964,9e-05,16.21307]
[1777469731045,41.15,76639.05,0.0,-0.15964,9e-05,16.21307]
[1777469731213,41.15,76642.66,0.0,-0.15929,9e-05,16.18863]
[1777469732318,41.15,76639.19,0.0,-0.1596,9e-05,16.2085]
[1777469733227,41.15,76635.99,0.0,-0.15989,9e-05,16.22682]
[1777469733533,41.15,76635.99,0.0,-0.15989,9e-05,16.22682]
[1777469734085,41.15,76635.99,0.0,-0.15989,9e-05,16.22682]
[1777469734735,41.15,76639.92,0.0,-0.15955,9e-05,16.20471]
[1777469735479,41.15,76643.23,0.0,-0.15925,9e-05,16.18598]
[1777469736727,41.15,76647.95,0.0,-0.15884,9e-05,16.15929]
[1777469738909,41.15,76650.35,0.0,-0.15863,9e-05,16.14624]
[1777469738990,41.15,76650.35,0.0,-0.15863,9e-05,16.14624]
[1777469739270,41.15,76651.83,0.0,-0.15851,9e-05,16.13813]
[1777469743182,41.15,76650.48,0.0,-0.15864,9e-05,16.14666]
[1777469743302,41.15,76649.86,0.0,-0.15869,9e-05,16.15018]
[1777469743618,41.15,76649.86,0.0,-0.15869,9e-05,16.15018]
[1777469743643,41.16,76658.32,0.0,-0.15796,9e-05,16.10261]
[1777469744515,41.16,76658.32,0.0,-0.15796,9e-05,16.10261]
[1777469745252,41.16,76658.32,0.0,-0.15796,9e-05,16.10261]
[1777469744615,41.16,76668.52,0.0,-0.15709,9e-05,16.04657]
[1777469745352,41.17,76670.7,0.0,-0.15693,9e-05,16.03667]
[1777469749560,41.19,76659.44,0.0,-0.15806,9e-05,16.10959]
[1777469754155,41.19,76657.97,0.0,-0.1582,9e-05,16.11881]
[1777469754219,41.19,76671.5,0.0,-0.15702,9e-05,16.04236]
[1777469759677,41.2,76672.3,0.0,-0.157,9e-05,16.04149]
[1777469759978,41.2,76672.3,0.0,-0.157,9e-05,16.04149]
[1777469760328,41.2,76681.23,0.0,-0.15623,9e-05,15.99113]
[1777469760431,41.2,76681.23,0.0,-0.15623,9e-05,15.99113]
[1777469760591,41.2,76681.23,0.0,-0.15623,9e-05,15.99113]
[1777469761081,41.2,76681.23,0.0,-0.15623,9e-05,15.99113]
[1777469761091,41.2,76681.23,0.0,-0.15623,9e-05,15.99113]
[1777469761434,41.2,76679.46,0.0,-0.15638,9e-05,16.00144]
[1777469761694,41.21,76669.28,0.0,-0.15728,9e-05,16.05952]
[1777469762705,41.21,76669.28,0.0,-0.15728,9e-05,16.05952]
[1777469762968,41.21,76669.28,0.0,-0.15728,9e-05,16.05952]
[1777469763026,41.21,76655.26,0.0,-0.15851,9e-05,16.13925]
[1777469763788,41.21,76655.26,0.0,-0.15851,9e-05,16.13925]
[1777469763798,41.21,76655.26,0.0,-0.15851,9e-05,16.13925]
[1777469763877,41.21,76653.88,0.0,-0.15864,9e-05,16.14731]
[1777469764596,41.21,76653.88,0.0,-0.15864,9e-05,16.14731]
[1777469765197,41.21,76654.32,0.0,-0.1586,9e-05,16.14505]
[1777469767130,41.21,76658.97,0.0,-0.1582,9e-05,16.11896]
[1777469767140,41.21,76658.97,0.0,-0.1582,9e-05,16.11896]
[1777469767226,41.21,76669.27,0.0,-0.1573,9e-05,16.06077]
[1777469771278,41.21,76675.91,0.0,-0.15673,9e-05,16.02393]
[1777469771292,41.21,76676.89,0.0,-0.15665,9e-05,16.01867]
[1777469772230,41.21,76676.89,0.0,-0.15665,9e-05,16.01867]
[1777469772327,41.21,76667.17,0.0,-0.1575,9e-05,16.07399]
[1777469774319,41.21,76667.17,0.0,-0.15751,9e-05,16.07434]
[1777469775118,41.21,76678.42,0.0,-0.15653,9e-05,16.01102]
[1777469775373,41.21,76678.42,0.0,-0.15653,9e-05,16.01102]
[1777469775797,41.22,76682.11,0.0,-0.15621,9e-05,15.99039]
[1777469777847,41.22,76694.73,0.0,-0.15512,9e-05,15.91942]
[1777469778550,41.22,76694.73,0.0,-0.15512,9e-05,15.91942]
[1777469779079,41.22,76694.73,0.0,-0.15512,9e-05,15.91942]
[1777469780221,41.22,76701.15,0.0,-0.15457,9e-05,15.88328]
[1777469780320,41.22,76704.67,0.0,-0.15427,9e-05,15.8636]
[1777469781131,41.22,76704.67,0.0,-0.15427,9e-05,15.8636]
[1777469783409,41.22,76715.46,0.0,-0.15336,9e-05,15.80345]
[1777469783417,41.22,76715.46,0.0,-0.15336,9e-05,15.80345]
[1777469783593,41.22,76715.46,0.0,-0.15336,9e-05,15.80382]
[1777469787276,41.22,76726.19,0.0,-0.15246,9e-05,15.74414]
[1777469791649,41.23,76735.97,0.0,-0.15161,9e-05,15.68636]
[1777469796684,41.23,76731.53,0.0,-0.15202,9e-05,15.71308]
[1777469801719,41.24,76737.67,0.0,-0.15152,9e-05,15.67995]
[1777469804087,41.24,76736.0,0.0,-0.15166,9e-05,15.68972]
[1777469804102,41.24,76736.0,0.0,-0.15166,9e-05,15.68972]
[1777469804434,41.24,76708.77,0.0,-0.154,9e-05,15.84412]
[1777469804476,41.24,76708.77,0.0,-0.154,9e-05,15.84412]
[1777469804709,41.24,76708.77,0.0,-0.154,9e-05,15.84412]
[1777469804861,41.24,76704.11,0.0,-0.15441,9e-05,15.87077]
[1777469806258,41.24,76704.11,0.0,-0.15441,9e-05,15.87077]
[1777469806347,41.24,76713.02,0.0,-0.15364,9e-05,15.8206]
[1777469806432,41.24,76713.02,0.0,-0.15364,9e-05,15.8206]
[1777469807299,41.24,76715.43,0.0,-0.15344,9e-05,15.80727]
[1777469808315,41.24,76715.43,0.0,-0.15344,9e-05,15.80727]
[1777469808343,41.24,76715.43,0.0,-0.15344,9e-05,15.80727]
[1777469809073,41.24,76723.96,0.0,-0.15271,9e-05,15.75933]
[1777469812365,41.24,76739.23,0.0,-0.15142,9e-05,15.67381]
[1777469812686,41.24,76739.23,0.0,-0.15142,9e-05,15.67381]
[1777469813303,41.24,76752.52,0.0,-0.1503,8e-05,15.59895]
[1777469814277,41.24,76752.52,0.0,-0.1503,8e-05,15.59895]
[1777469815163,41.24,76755.21,0.0,-0.15007,8e-05,15.58374]
[1777469815184,41.24,76755.21,0.0,-0.15007,8e-05,15.58374]
[1777469815265,41.24,76754.73,0.0,-0.15012,8e-05,15.58694]
[1777469815829,41.24,76754.73,0.0,-0.15012,8e-05,15.58694]
[1777469815843,41.24,76754.73,0.0,-0.15012,8e-05,15.58694]
[1777469815880,41.25,76752.19,0.0,-0.15034,8e-05,15.60155]
[1777469816450,41.25,76752.19,0.0,-0.15034,8e-05,15.60155]
[1777469817186,41.25,76752.19,0.0,-0.15034,8e-05,15.60155]
[1777469817200,41.25,76752.19,0.0,-0.15034,8e-05,15.60155]
[1777469817289,41.25,76754.05,0.0,-0.15018,8e-05,15.59125]
[1777469823036,41.25,76758.53,0.0,-0.14982,8e-05,15.56698]
[1777469830517,41.25,76766.53,0.0,-0.14917,8e-05,15.52379]
[1777469834029,41.26,76763.66,0.0,-0.14943,8e-05,15.54091]
[1777469834077,41.26,76750.33,0.0,-0.15056,8e-05,15.61654]
[1777469835236,41.26,76750.33,0.0,-0.15056,8e-05,15.61654]
[1777469835294,41.26,76747.77,0.0,-0.15078,8e-05,15.63116]
[1777469841023,41.26,76747.29,0.0,-0.15083,8e-05,15.63454]
[1777469844149,41.26,76727.47,0.0,-0.15252,9e-05,15.74707]
[1777469850087,41.26,76732.54,0.0,-0.15211,9e-05,15.71948]
[1777469852839,41.26,76724.61,0.0,-0.15276,9e-05,15.76061]
[1777469853111,41.26,76720.1,0.0,-0.15315,9e-05,15.78627]
[1777469853940,41.26,76720.1,0.0,-0.15315,9e-05,15.78627]
[1777469854115,41.26,76713.93,0.0,-0.15368,9e-05,15.82127]
[1777469856130,41.26,76703.49,0.0,-0.15458,9e-05,15.88041]
[1777469861381,41.27,76697.78,0.0,-0.15508,9e-05,15.91312]
[1777469861385,41.27,76709.69,0.0,-0.15405,9e-05,15.84591]
[1777469863378,41.27,76709.69,0.0,-0.15406,9e-05,15.84629]
[1777469863596,41.27,76718.15,0.0,-0.15333,9e-05,15.79858]
[1777469864388,41.27,76726.09,0.0,-0.15266,9e-05,15.75382]
[1777469870230,41.27,76735.86,0.0,-0.15183,9e-05,15.69914]
[1777469875037,41.27,76740.27,0.0,-0.15146,9e-05,15.67446]
[1777469875075,41.27,76740.27,0.0,-0.15146,9e-05,15.67446]
[1777469875079,41.27,76740.27,0.0,-0.15146,9e-05,15.67446]
[1777469875265,41.27,76729.16,0.0,-0.15241,9e-05,15.73759]
[1777469875673,41.27,76729.16,0.0,-0.15241,9e-05,15.73759]
[1777469876285,41.27,76729.16,0.0,-0.15241,9e-05,15.73759]
[1777469876375,41.27,76717.53,0.0,-0.15341,9e-05,15.80351]
[1777469876889,41.27,76717.53,0.0,-0.15341,9e-05,15.80351]
[1777469877280,41.27,76717.51,0.0,-0.15341,9e-05,15.80372]
[1777469880302,41.27,76707.33,0.0,-0.15429,9e-05,15.86155]
[1777469885337,41.27,76709.86,0.0,-0.15409,9e-05,15.84815]
[1777469890371,41.28,76702.54,0.0,-0.15473,9e-05,15.8905]
[1777469895407,41.28,76696.3,0.0,-0.15528,9e-05,15.92646]
[1777469896622,41.28,76689.37,0.0,-0.15588,9e-05,15.96581]
[1777469896843,41.28,76689.37,0.0,-0.15588,9e-05,15.96581]
[1777469897423,41.28,76688.27,0.0,-0.15598,9e-05,15.97205]
[1777469902449,41.28,76681.76,0.0,-0.15654,9e-05,16.00873]
[1777469902819,41.28,76662.5,0.0,-0.15823,9e-05,16.11757]
[1777469904809,41.28,76662.5,0.0,-0.15823,9e-05,16.11756]
[1777469904850,41.28,76657.35,0.0,-0.15868,9e-05,16.14669]
[1777469906026,41.28,76657.35,0.0,-0.15868,9e-05,16.14669]
[1777469906663,41.28,76659.43,0.0,-0.1585,9e-05,16.13491]
[1777469906679,41.28,76662.58,0.0,-0.15822,9e-05,16.11711]
[1777469912617,41.28,76656.63,0.0,-0.1587,9e-05,16.14578]
[1777469918308,41.27,76651.81,0.0,-0.15912,9e-05,16.17254]
[1777469919276,41.27,76649.94,0.0,-0.15928,9e-05,16.18305]
[1777469919450,41.27,76667.59,0.0,-0.15773,9e-05,16.08323]
[1777469921420,41.27,76667.59,0.0,-0.15773,9e-05,16.08323]
[1777469921230,41.28,76677.99,0.0,-0.15682,9e-05,16.0246]
[1777469922246,41.28,76674.91,0.0,-0.15709,9e-05,16.04213]
[1777469924327,41.28,76671.56,0.0,-0.15739,9e-05,16.06115]
[1777469924348,41.28,76671.56,0.0,-0.15739,9e-05,16.06115]
[1777469924448,41.28,76684.95,0.0,-0.15622,9e-05,15.98534]
[1777469925707,41.28,76695.83,0.0,-0.15527,9e-05,15.92381]
[1777469928517,41.28,76704.14,0.0,-0.15455,9e-05,15.87674]
[1777469929329,41.28,76712.29,0.0,-0.15385,9e-05,15.83068]
[1777469929639,41.28,76712.29,0.0,-0.15385,9e-05,15.83068]
[1777469929736,41.28,76711.85,0.0,-0.15389,9e-05,15.83316]
[1777469930959,41.28,76711.85,0.0,-0.15389,9e-05,15.83316]
[1777469930985,41.28,76711.85,0.0,-0.15389,9e-05,15.83316]
[1777469931049,41.28,76711.85,0.0,-0.15389,9e-05,15.83316]
[1777469931152,41.28,76711.85,0.0,-0.15389,9e-05,15.83316]
[1777469931214,41.27,76719.02,0.0,-0.15327,9e-05,15.7925]
[1777469932132,41.27,76719.02,0.0,-0.15327,9e-05,15.7925]
[1777469932152,41.27,76711.39,0.0,-0.15393,9e-05,15.83551]
[1777469932829,41.27,76711.39,0.0,-0.15393,9e-05,15.83551]
[1777469932912,41.27,76706.9,0.0,-0.15431,9e-05,15.86089]
[1777469935152,41.27,76706.49,0.0,-0.15435,9e-05,15.86328]
[1777469935235,41.27,76710.23,0.0,-0.15403,9e-05,15.84224]
[1777469935804,41.27,76710.23,0.0,-0.15403,9e-05,15.84224]
[1777469936382,41.27,76710.23,0.0,-0.15403,9e-05,15.84224]
[1777469936398,41.27,76710.23,0.0,-0.15403,9e-05,15.84224]
[1777469936483,41.28,76710.16,0.0,-0.15403,9e-05,15.8427]
[1777469939666,41.28,76710.5,0.0,-0.15401,9e-05,15.84081]
[1777469940111,41.28,76710.5,0.0,-0.15401,9e-05,15.84081]
[1777469940327,41.27,76707.65,0.0,-0.15425,9e-05,15.85682]
[1777469941061,41.27,76707.65,0.0,-0.15425,9e-05,15.85682]
[1777469941484,41.27,76683.78,0.0,-0.15632,9e-05,15.99179]
[1777469942509,41.27,76683.78,0.0,-0.15632,9e-05,15.99179]
[1777469942517,41.27,76683.78,0.0,-0.15632,9e-05,15.99179]
[1777469941921,41.27,76664.37,0.0,-0.15801,9e-05,16.10151]
[1777469942914,41.27,76664.37,0.0,-0.15801,9e-05,16.10151]
[1777469943459,41.27,76651.84,0.0,-0.15911,9e-05,16.17224]
[1777469943970,41.27,76651.84,0.0,-0.15911,9e-05,16.17224]
[1777469943991,41.27,76651.84,0.0,-0.15911,9e-05,16.17224]
[1777469944069,41.27,76635.54,0.0,-0.16055,9e-05,16.2643]
[1777469949922,41.27,76633.22,0.0,-0.16076,9e-05,16.27744]
[1777469949948,41.27,76633.83,0.0,-0.1607,9e-05,16.27401]
[1777469953207,41.27,76634.89,0.0,-0.16061,9e-05,16.26783]
[1777469953309,41.27,76627.46,0.0,-0.16126,9e-05,16.30982]
[1777469955373,41.27,76621.73,0.0,-0.16177,9e-05,16.34215]
[1777469955459,41.27,76616.46,0.0,-0.16224,9e-05,16.37183]
[1777469961189,41.27,76609.96,0.0,-0.16281,9e-05,16.40785]
[1777469961941,41.27,76609.06,0.0,-0.16289,9e-05,16.41261]
[1777469962958,41.27,76606.29,0.0,-0.16314,9e-05,16.42825]
[1777469963471,41.27,76623.72,0.0,-0.16158,9e-05,16.32971]
[1777469963573,41.27,76623.72,0.0,-0.16158,9e-05,16.32971]
[1777469963982,41.27,76623.7,0.0,-0.16158,9e-05,16.32983]
[1777469964594,41.27,76623.7,0.0,-0.16158,9e-05,16.32983]
[1777469964985,41.27,76620.01,0.0,-0.16191,9e-05,16.3506]
[1777469965871,41.27,76620.01,0.0,-0.16191,9e-05,16.3506]
[1777469966469,41.27,76620.01,0.0,-0.16191,9e-05,16.3506]
[1777469966559,41.27,76600.94,0.0,-0.16361,9e-05,16.45835]
[1777469969115,41.27,76601.07,0.0,-0.1636,9e-05,16.45773]
[1777469969165,41.27,76607.8,0.0,-0.16301,9e-05,16.42002]
[1777469970530,41.27,76626.63,0.0,-0.16133,9e-05,16.31366]
[1777469970957,41.27,76626.63,0.0,-0.16133,9e-05,16.31366]
[1777469971040,41.27,76641.61,0.0,-0.15997,9e-05,16.22504]
[1777469971834,41.27,76641.61,0.0,-0.15997,9e-05,16.22504]
[1777469972035,41.27,76641.96,0.0,-0.15994,9e-05,16.2232]
[1777469972929,41.27,76641.96,0.0,-0.15994,9e-05,16.2232]
[1777469972954,41.27,76641.96,0.0,-0.15994,9e-05,16.2232]
[1777469973041,41.27,76641.69,0.0,-0.15996,9e-05,16.22479]
[1777469973928,41.27,76641.69,0.0,-0.15996,9e-05,16.22479]
[1777469974203,41.27,76653.15,0.0,-0.15896,9e-05,16.16021]
[1777469975629,41.27,76653.15,0.0,-0.15896,9e-05,16.16018]
[1777469976065,41.27,76663.17,0.0,-0.15807,9e-05,16.10342]
[1777469979181,41.27,76673.56,0.0,-0.15716,9e-05,16.0444]
[1777469984525,41.27,76673.21,0.0,-0.15719,9e-05,16.04647]
[1777469985648,41.27,76674.62,0.0,-0.15707,9e-05,16.03857]
[1777469985658,41.27,76674.62,0.0,-0.15707,9e-05,16.03857]
[1777469986134,41.27,76675.31,0.0,-0.15701,9e-05,16.03477]
[1777469987685,41.27,76676.12,0.0,-0.15694,9e-05,16.03029]
[1777469988149,41.27,76675.23,0.0,-0.15702,9e-05,16.03542]
[1777469990538,41.27,76658.22,0.0,-0.15851,9e-05,16.13171]
[1777469995888,41.27,76653.74,0.0,-0.1589,9e-05,16.15664]
[1777470001194,41.27,76661.92,0.0,-0.15819,9e-05,16.11091]
[1777470006280,41.28,76668.01,0.0,-0.15767,9e-05,16.07722]
[1777470008295,41.28,76656.32,0.0,-0.1587,9e-05,16.14368]
[1777470008615,41.28,76656.32,0.0,-0.1587,9e-05,16.14368]
[1777470009391,41.28,76644.42,0.0,-0.15975,9e-05,16.21101]
[1777470009938,41.28,76644.42,0.0,-0.15975,9e-05,16.21101]
[1777470010310,41.28,76644.08,0.0,-0.15978,9e-05,16.21292]
[1777470010750,41.28,76644.08,0.0,-0.15978,9e-05,16.21292]
[1777470010958,41.28,76644.08,0.0,-0.15978,9e-05,16.21292]
[1777470011335,41.28,76639.17,0.0,-0.16021,9e-05,16.24062]
[1777470012018,41.28,76639.17,0.0,-0.16021,9e-05,16.24062]
[1777470012321,41.28,76657.13,0.0,-0.15863,9e-05,16.13923]
[1777470017355,41.28,76661.49,0.0,-0.15826,9e-05,16.11533]
[1777470022392,41.28,76661.62,0.0,-0.15826,9e-05,16.11539]
[1777470026617,41.28,76659.33,0.0,-0.15847,9e-05,16.12879]
[1777470027530,41.28,76663.26,0.0,-0.15813,9e-05,16.1069]
[1777470028085,41.28,76663.26,0.0,-0.15813,9e-05,16.1069]
[1777470028434,41.28,76663.58,0.0,-0.1581,9e-05,16.10516]
[1777470033469,41.29,76667.42,0.0,-0.15775,9e-05,16.08039]
[1777470038504,41.29,76670.11,0.0,-0.15752,9e-05,16.06573]
[1777470039517,41.29,76670.11,0.0,-0.15752,9e-05,16.06573]
[1777470039571,41.29,76670.11,0.0,-0.15752,9e-05,16.06573]
[1777470039606,41.29,76678.23,0.0,-0.15681,9e-05,16.01996]
[1777470040278,41.29,76678.23,0.0,-0.15681,9e-05,16.01996]
[1777470040518,41.29,76678.65,0.0,-0.15678,9e-05,16.01768]
[1777470041310,41.29,76678.65,0.0,-0.15678,9e-05,16.01768]
[1777470041393,41.29,76678.65,0.0,-0.15678,9e-05,16.01768]
[1777470041526,41.29,76681.94,0.0,-0.15649,9e-05,15.99923]
[1777470042306,41.29,76681.94,0.0,-0.15649,9e-05,15.99923]
[1777470042533,41.29,76686.3,0.0,-0.15612,9e-05,15.9747]
[1777470047567,41.29,76694.97,0.0,-0.15538,9e-05,15.92655]
[1777470052602,41.29,76692.37,0.0,-0.15561,9e-05,15.94217]
[1777470054044,41.29,76692.96,0.0,-0.15557,9e-05,15.93902]
[1777470054462,41.29,76692.96,0.0,-0.15557,9e-05,15.93902]
[1777470054617,41.29,76681.31,0.0,-0.15658,9e-05,16.00507]
[1777470055171,41.29,76681.31,0.0,-0.15658,9e-05,16.00507]
[1777470055655,41.29,76681.31,0.0,-0.15658,9e-05,16.00507]
[1777470055625,41.29,76666.29,0.0,-0.1579,9e-05,16.09024]
[1777470056629,41.3,76657.46,0.0,-0.15867,9e-05,16.14031]
[1777470058472,41.3,76657.58,0.0,-0.15867,9e-05,16.13974]
[1777470058644,41.3,76655.9,0.0,-0.15882,9e-05,16.14933]
[1777470062540,41.3,76658.01,0.0,-0.15863,9e-05,16.13768]
[1777470062672,41.3,76652.98,0.0,-0.15908,9e-05,16.16619]
[1777470063238,41.3,76652.98,0.0,-0.15908,9e-05,16.16619]
[1777470064615,41.3,76652.14,0.0,-0.15915,9e-05,16.17099]
[1777470065324,41.3,76652.14,0.0,-0.15915,9e-05,16.17099]
[1777470065463,41.3,76652.14,0.0,-0.15915,9e-05,16.17099]
[1777470065523,41.3,76661.34,0.0,-0.15834,9e-05,16.1191]
[1777470066259,41.3,76661.34,0.0,-0.15834,9e-05,16.1191]
[1777470066274,41.3,76661.34,0.0,-0.15834,9e-05,16.1191]
[1777470066282,41.3,76661.34,0.0,-0.15834,9e-05,16.1191]
[1777470066597,41.3,76661.34,0.0,-0.15834,9e-05,16.1191]
[1777470066622,41.3,76661.34,0.0,-0.15834,9e-05,16.1191]
[1777470066627,41.3,76661.34,0.0,-0.15834,9e-05,16.1191]
[1777470066500,41.3,76678.23,0.0,-0.15687,9e-05,16.02363]
[1777470067186,41.3,76678.23,0.0,-0.15687,9e-05,16.02363]
[1777470067680,41.3,76678.23,0.0,-0.15687,9e-05,16.02363]
[1777470067463,41.3,76685.38,0.0,-0.15625,9e-05,15.98331]
[1777470068592,41.3,76685.38,0.0,-0.15625,9e-05,15.98331]
[1777470068683,41.3,76686.03,0.0,-0.15619,9e-05,15.97977]
[1777470070612,41.3,76683.17,0.0,-0.15644,9e-05,15.99606]
[1777470070627,41.3,76683.17,0.0,-0.15644,9e-05,15.99606]
[1777470070681,41.3,76684.4,0.0,-0.15634,9e-05,15.98923]
[1777470071382,41.3,76684.4,0.0,-0.15634,9e-05,15.98923]
[1777470071457,41.3,76682.81,0.0,-0.15648,9e-05,15.99833]
[1777470076780,41.3,76691.17,0.0,-0.15576,9e-05,15.95152]
[1777470081817,41.3,76694.5,0.0,-0.15547,9e-05,15.93279]
[1777470087197,41.3,76684.6,0.0,-0.15633,9e-05,15.98872]
[1777470087226,41.3,76684.6,0.0,-0.15633,9e-05,15.98872]
[1777470087235,41.3,76684.6,0.0,-0.15633,9e-05,15.98872]
[1777470087614,41.3,76684.6,0.0,-0.15633,9e-05,15.98872]
[1777470087639,41.3,76684.6,0.0,-0.15633,9e-05,15.98872]
[1777470087650,41.3,76680.28,0.0,-0.1567,9e-05,16.01305]
[1777470088959,41.3,76683.37,0.0,-0.15643,9e-05,15.9956]
[1777470089167,41.3,76683.37,0.0,-0.15643,9e-05,15.9956]
[1777470089523,41.3,76683.37,0.0,-0.15643,9e-05,15.9956]
[1777470089622,41.3,76687.35,0.0,-0.15609,9e-05,15.97303]
[1777470090101,41.3,76687.35,0.0,-0.15609,9e-05,15.97303]
[1777470090213,41.3,76687.35,0.0,-0.15609,9e-05,15.97303]
[1777470090303,41.3,76687.35,0.0,-0.15609,9e-05,15.97303]
[1777470090359,41.3,76677.49,0.0,-0.15694,9e-05,16.02868]
[1777470091038,41.3,76677.49,0.0,-0.15694,9e-05,16.02868]
[1777470091670,41.3,76677.49,0.0,-0.15694,9e-05,16.02868]
[1777470091692,41.3,76684.8,0.0,-0.15628,9e-05,15.9838]
[1777470092145,41.3,76684.8,0.0,-0.15628,9e-05,15.9838]
[1777470092243,41.3,76687.81,0.0,-0.15602,9e-05,15.96683]
[1777470097938,41.3,76693.07,0.0,-0.15557,9e-05,15.9376]
[1777470102979,41.3,76691.26,0.0,-0.15574,9e-05,15.94841]
[1777470105161,41.3,76682.26,0.0,-0.15652,9e-05,15.99936]
[1777470105179,41.3,76682.26,0.0,-0.15652,9e-05,15.99936]
[1777470105253,41.3,76681.94,0.0,-0.15655,9e-05,16.00126]
[1777470106263,41.3,76681.94,0.0,-0.15655,9e-05,16.00126]
[1777470106301,41.3,76685.67,0.0,-0.15623,9e-05,15.98023]
[1777470112037,41.31,76685.86,0.0,-0.15622,9e-05,15.97955]
[1777470117073,41.31,76680.67,0.0,-0.15667,9e-05,16.00891]
[1777470121203,41.31,76679.34,0.0,-0.15679,9e-05,16.01642]
[1777470121271,41.31,76679.34,0.0,-0.15679,9e-05,16.01642]
[1777470121315,41.31,76679.34,0.0,-0.15679,9e-05,16.01642]
[1777470121747,41.31,76679.34,0.0,-0.15679,9e-05,16.01642]
[1777470121836,41.31,76677.64,0.0,-0.15693,9e-05,16.02602]
[1777470123199,41.31,76668.06,0.0,-0.15777,9e-05,16.08014]
[1777470123667,41.31,76658.85,0.0,-0.15858,9e-05,16.13241]
[1777470126422,41.31,76659.03,0.0,-0.15857,9e-05,16.13174]
[1777470126432,41.31,76659.03,0.0,-0.15857,9e-05,16.13174]
[1777470126726,41.31,76666.64,0.0,-0.15791,9e-05,16.08896]
[1777470127136,41.31,76666.64,0.0,-0.15791,9e-05,16.08896]
[1777470127737,41.31,76666.64,0.0,-0.15791,9e-05,16.08896]
[1777470129021,41.31,76670.2,0.0,-0.1576,9e-05,16.069]
[1777470129262,41.31,76667.24,0.0,-0.15786,9e-05,16.08572]
[1777470130383,41.31,76667.24,0.0,-0.15786,9e-05,16.08572]
[1777470131009,41.31,76660.88,0.0,-0.15842,9e-05,16.12174]
[1777470131861,41.31,76630.6,0.0,-0.16109,9e-05,16.29277]
[1777470132339,41.31,76630.6,0.0,-0.16109,9e-05,16.29277]
[1777470132509,41.31,76599.81,0.0,-0.16384,9e-05,16.46683]
[1777470133811,41.31,76599.81,0.0,-0.16384,9e-05,16.46683]
[1777470133849,41.31,76599.81,0.0,-0.16384,9e-05,16.46683]
[1777470133827,41.31,76600.45,0.0,-0.16378,9e-05,16.46305]
[1777470134291,41.31,76600.45,0.0,-0.16378,9e-05,16.46305]
[1777470134307,41.31,76605.42,0.0,-0.16334,9e-05,16.43501]
[1777470139681,41.31,76613.7,0.0,-0.16259,9e-05,16.38768]
[1777470140047,41.31,76613.61,0.0,-0.16259,9e-05,16.38793]
[1777470140443,41.31,76613.61,0.0,-0.16259,9e-05,16.38793]
[1777470140710,41.31,76606.06,0.0,-0.16327,9e-05,16.43053]
[1777470141278,41.31,76590.54,0.0,-0.16466,9e-05,16.51819]
[1777470142181,41.31,76590.54,0.0,-0.16466,9e-05,16.51819]
[1777470142190,41.31,76590.54,0.0,-0.16466,9e-05,16.51819]
[1777470142565,41.31,76590.54,0.0,-0.16466,9e-05,16.51819]
[1777470142784,41.31,76590.54,0.0,-0.16466,9e-05,16.51819]
[1777470142885,41.31,76587.21,0.0,-0.16496,9e-05,16.53697]
[1777470144813,41.31,76587.67,0.0,-0.16492,9e-05,16.53438]
[1777470144900,41.31,76587.91,0.0,-0.1649,9e-05,16.533]
[1777470146855,41.31,76587.91,0.0,-0.1649,9e-05,16.533]
[1777470146890,41.31,76589.44,0.0,-0.16476,9e-05,16.52437]
[1777470148026,41.31,76589.57,0.0,-0.16475,9e-05,16.52364]
[1777470148783,41.31,76618.71,0.0,-0.16214,9e-05,16.35925]
[1777470149566,41.31,76618.71,0.0,-0.16214,9e-05,16.35925]
[1777470149700,41.31,76634.76,0.0,-0.16071,9e-05,16.26852]
[1777470150263,41.31,76634.76,0.0,-0.16071,9e-05,16.26852]
[1777470150362,41.31,76634.76,0.0,-0.16071,9e-05,16.26852]
[1777470150397,41.31,76634.76,0.0,-0.16071,9e-05,16.26852]
[1777470150776,41.31,76634.76,0.0,-0.16071,9e-05,16.26852]
[1777470150869,41.31,76642.08,0.0,-0.16006,9e-05,16.22722]
[1777470151651,41.31,76642.08,0.0,-0.16006,9e-05,16.22722]
[1777470152836,41.31,76649.54,0.0,-0.15937,9e-05,16.18111]
[1777470153332,41.31,76649.88,0.0,-0.15935,9e-05,16.17941]
[1777470154411,41.31,76649.88,0.0,-0.15935,9e-05,16.17941]
[1777470154508,41.31,76649.88,0.0,-0.15935,9e-05,16.17941]
[1777470154609,41.31,76643.08,0.0,-0.15995,9e-05,16.21792]
[1777470155531,41.31,76643.08,0.0,-0.15995,9e-05,16.21792]
[1777470155591,41.31,76636.67,0.0,-0.16052,9e-05,16.25436]
[1777470157636,41.31,76634.62,0.0,-0.1607,9e-05,16.26618]
[1777470157737,41.31,76630.41,0.0,-0.16108,9e-05,16.29014]
[1777470158900,41.31,76630.41,0.0,-0.16108,9e-05,16.29014]
[1777470159374,41.31,76628.49,0.0,-0.16126,9e-05,16.30127]
[1777470164410,41.31,76622.86,0.0,-0.16176,9e-05,16.33349]
[1777470166730,41.31,76624.69,0.0,-0.16161,9e-05,16.32353]
[1777470166741,41.31,76625.1,0.0,-0.16157,9e-05,16.32122]
[1777470167449,41.31,76625.1,0.0,-0.16157,9e-05,16.32122]
[1777470167534,41.31,76628.15,0.0,-0.1613,9e-05,16.3041]
[1777470168255,41.31,76628.15,0.0,-0.1613,9e-05,16.3041]
[1777470168264,41.31,76628.15,0.0,-0.1613,9e-05,16.3041]
[1777470168871,41.31,76631.22,0.0,-0.16103,9e-05,16.28703]
[1777470173810,41.31,76645.45,0.0,-0.15978,9e-05,16.20703]
[1777470179516,41.32,76652.86,0.0,-0.15913,9e-05,16.16578]
[1777470183228,41.32,76651.37,0.0,-0.15927,9e-05,16.17445]
[1777470183545,41.32,76634.66,0.0,-0.16075,9e-05,16.26908]
[1777470184161,41.32,76634.66,0.0,-0.16075,9e-05,16.26908]
[1777470184202,41.32,76634.66,0.0,-0.16075,9e-05,16.26908]
[1777470184877,41.32,76617.9,0.0,-0.16224,9e-05,16.36365]
[1777470185145,41.32,76617.9,0.0,-0.16224,9e-05,16.36365]
[1777470185563,41.32,76617.74,0.0,-0.16226,9e-05,16.36489]
[1777470187239,41.32,76610.34,0.0,-0.16292,9e-05,16.40664]
[1777470187577,41.32,76608.2,0.0,-0.16311,9e-05,16.41886]
[1777470189223,41.32,76607.73,0.0,-0.16316,9e-05,16.42164]
[1777470189591,41.32,76609.26,0.0,-0.16302,9e-05,16.41314]
[1777470194627,41.32,76615.11,0.0,-0.16251,9e-05,16.38101]
[1777470199364,41.32,76612.39,0.0,-0.16277,9e-05,16.39705]
[1777470199671,41.32,76607.1,0.0,-0.16324,9e-05,16.42704]
[1777470200443,41.32,76607.1,0.0,-0.16324,9e-05,16.42704]
[1777470200789,41.32,76592.35,0.0,-0.16457,9e-05,16.51039]
[1777470202127,41.32,76592.39,0.0,-0.16456,9e-05,16.51017]
[1777470202540,41.32,76592.39,0.0,-0.16456,9e-05,16.51017]
[1777470202657,41.32,76592.39,0.0,-0.16456,9e-05,16.51017]
[1777470202756,41.32,76590.93,0.0,-0.1647,9e-05,16.5184]
[1777470208694,41.32,76591.13,0.0,-0.16468,9e-05,16.51726]
[1777470214736,41.32,76592.35,0.0,-0.16454,9e-05,16.50644]
[1777470220930,41.32,76592.94,0.0,-0.16449,9e-05,16.50309]
[1777470221532,41.32,76592.94,0.0,-0.16449,9e-05,16.50309]
[1777470221817,41.32,76592.96,0.0,-0.16448,9e-05,16.50297]
[1777470225215,41.32,76592.85,0.0,-0.16449,9e-05,16.50354]
[1777470225849,41.32,76592.93,0.0,-0.16449,9e-05,16.50309]
[1777470230881,41.32,76590.16,0.0,-0.16474,9e-05,16.51872]
[1777470231112,41.32,76590.16,0.0,-0.16474,9e-05,16.51872]
[1777470231888,41.32,76591.32,0.0,-0.16463,9e-05,16.51217]
[1777470236923,41.32,76590.83,0.0,-0.16468,9e-05,16.51503]
[1777470238799,41.32,76593.01,0.0,-0.16448,9e-05,16.50274]
[1777470238937,41.32,76592.48,0.0,-0.16453,9e-05,16.50575]
[1777470239373,41.32,76592.48,0.0,-0.16453,9e-05,16.50575]
[1777470239944,41.32,76591.14,0.0,-0.16465,9e-05,16.51331]
[1777470241985,41.32,76577.35,0.0,-0.1659,9e-05,16.59119]
[1777470243848,41.33,76576.7,0.0,-0.16596,9e-05,16.59514]
[1777470243972,41.33,76571.39,0.0,-0.16644,9e-05,16.62513]
[1777470248476,41.33,76570.67,0.0,-0.16651,9e-05,16.62928]
[1777470249909,41.33,76577.38,0.0,-0.1659,9e-05,16.59153]
[1777470250015,41.33,76584.41,0.0,-0.16527,9e-05,16.55201]
[1777470251575,41.33,76587.96,0.0,-0.16495,9e-05,16.53215]
[1777470251580,41.33,76588.32,0.0,-0.16492,9e-05,16.53012]
[1777470252245,41.33,76588.32,0.0,-0.16492,9e-05,16.53012]
[1777470252345,41.33,76588.76,0.0,-0.16488,9e-05,16.52781]
[1777470253410,41.33,76588.76,0.0,-0.16488,9e-05,16.52781]
[1777470253442,41.33,76587.81,0.0,-0.16497,9e-05,16.53317]
[1777470254759,41.33,76587.81,0.0,-0.16497,9e-05,16.53317]
[1777470254849,41.33,76585.26,0.0,-0.1652,9e-05,16.54754]
[1777470257601,41.33,76584.67,0.0,-0.16525,9e-05,16.55084]
[1777470257708,41.33,76584.56,0.0,-0.16526,9e-05,16.55144]
[1777470258268,41.33,76584.56,0.0,-0.16526,9e-05,16.55144]
[1777470258368,41.33,76588.91,0.0,-0.16486,9e-05,16.52686]
[1777470261251,41.33,76592.88,0.0,-0.16451,9e-05,16.50449]
[1777470261305,41.33,76592.4,0.0,-0.16455,9e-05,16.50723]
[1777470262784,41.33,76592.4,0.0,-0.16455,9e-05,16.50723]
[1777470262844,41.33,76593.51,0.0,-0.16445,9e-05,16.50102]
[1777470267969,41.33,76593.83,0.0,-0.16442,9e-05,16.4993]
[1777470268765,41.33,76579.91,0.0,-0.16568,9e-05,16.57792]
[1777470270193,41.33,76571.15,0.0,-0.16648,9e-05,16.62751]
[1777470270372,41.33,76570.29,0.0,-0.16656,9e-05,16.63235]
[1777470276220,41.33,76563.9,0.0,-0.16713,9e-05,16.66541]
[1777470276483,41.33,76563.9,0.0,-0.16713,9e-05,16.66541]
[1777470276819,41.33,76556.24,0.0,-0.16782,9e-05,16.70852]
[1777470278240,41.33,76556.24,0.0,-0.16782,9e-05,16.70852]
[1777470278311,41.33,76548.8,0.0,-0.16851,9e-05,16.75058]
[1777470279932,41.33,76548.8,0.0,-0.16851,9e-05,16.75058]
[1777470279964,41.33,76549.8,0.0,-0.16842,9e-05,16.74502]
[1777470280180,41.33,76549.8,0.0,-0.16842,9e-05,16.74502]
[1777470280381,41.33,76549.8,0.0,-0.16842,9e-05,16.74502]
[1777470280481,41.33,76551.94,0.0,-0.16822,9e-05,16.73298]
[1777470282278,41.33,76556.86,0.0,-0.16777,9e-05,16.70532]
[1777470282360,41.33,76556.86,0.0,-0.16777,9e-05,16.70532]
[1777470282877,41.33,76558.0,0.0,-0.16767,9e-05,16.69895]
[1777470288286,41.33,76561.55,0.0,-0.16735,9e-05,16.67963]
[1777470292382,41.34,76562.64,0.0,-0.16726,9e-05,16.67388]
[1777470292439,41.34,76551.54,0.0,-0.16828,9e-05,16.73647]
[1777470293469,41.34,76551.54,0.0,-0.16828,9e-05,16.73647]
[1777470293529,41.34,76546.8,0.0,-0.16871,9e-05,16.76327]
[1777470298675,41.34,76540.48,0.0,-0.16929,9e-05,16.79887]
[1777470298679,41.34,76528.85,0.0,-0.17036,9e-05,16.8642]
[1777470300518,41.34,76522.53,0.0,-0.17094,9e-05,16.89971]
[1777470300581,41.34,76520.6,0.0,-0.17112,9e-05,16.91059]
[1777470302593,41.34,76514.87,0.0,-0.17165,9e-05,16.94291]
[1777470302673,41.34,76514.87,0.0,-0.17165,9e-05,16.94291]
[1777470302714,41.34,76504.29,0.0,-0.17264,9e-05,17.00254]
[1777470303511,41.34,76504.29,0.0,-0.17264,9e-05,17.00254]
[1777470304055,41.34,76517.59,0.0,-0.17141,9e-05,16.92789]
[1777470304754,41.34,76517.59,0.0,-0.17141,9e-05,16.92789]
[1777470304883,41.34,76535.82,0.0,-0.16972,9e-05,16.82542]
[1777470305419,41.34,76535.82,0.0,-0.16972,9e-05,16.82542]
[1777470305698,41.34,76542.37,0.0,-0.16912,9e-05,16.78853]
[1777470306256,41.34,76542.37,0.0,-0.16912,9e-05,16.78853]
[1777470306285,41.34,76542.37,0.0,-0.16912,9e-05,16.78853]
[1777470306414,41.34,76542.79,0.0,-0.16908,9e-05,16.78616]
[1777470307825,41.34,76542.79,0.0,-0.16908,9e-05,16.78616]
[1777470308048,41.34,76542.79,0.0,-0.16908,9e-05,16.78616]
[1777470308027,41.34,76544.45,0.0,-0.16893,9e-05,16.77683]
[1777470309054,41.34,76538.6,0.0,-0.16947,9e-05,16.80973]
[1777470310038,41.34,76538.6,0.0,-0.16947,9e-05,16.80973]
[1777470310071,41.34,76528.64,0.0,-0.17039,9e-05,16.8659]
[1777470310496,41.34,76528.64,0.0,-0.17039,9e-05,16.8659]
[1777470310920,41.34,76505.06,0.0,-0.17258,9e-05,16.99886]
[1777470311311,41.34,76505.06,0.0,-0.17258,9e-05,16.99886]
[1777470311867,41.34,76505.06,0.0,-0.17258,9e-05,16.99886]
[1777470311882,41.34,76505.06,0.0,-0.17258,9e-05,16.99886]
[1777470311884,41.34,76500.89,0.0,-0.17297,9e-05,17.02261]
[1777470317201,41.34,76502.63,0.0,-0.17282,9e-05,17.01371]
[1777470322427,41.34,76501.56,0.0,-0.17294,9e-05,17.02068]
[1777470322529,41.34,76501.57,0.0,-0.17294,9e-05,17.02062]
[1777470325631,41.35,76499.76,0.0,-0.17311,9e-05,17.03108]
[1777470325650,41.35,76502.31,0.0,-0.17287,9e-05,17.01691]
[1777470331725,41.35,76507.18,0.0,-0.17241,9e-05,16.98682]
[1777470336794,41.35,76505.24,0.0,-0.1726,9e-05,16.99823]
[1777470337326,41.35,76505.95,0.0,-0.17254,9e-05,16.99442]
[1777470337632,41.35,76506.28,0.0,-0.17251,9e-05,16.99273]
[1777470342668,41.36,76504.0,0.0,-0.17275,9e-05,17.00721]
[1777470347704,41.36,76500.83,0.0,-0.17308,9e-05,17.02723]
[1777470349823,41.37,76497.1,0.0,-0.17344,9e-05,17.04894]
[1777470350022,41.37,76497.1,0.0,-0.17344,9e-05,17.04894]
[1777470350036,41.37,76488.59,0.0,-0.17423,9e-05,17.09663]
[1777470351003,41.37,76488.59,0.0,-0.17423,9e-05,17.09663]
[1777470351016,41.37,76488.59,0.0,-0.17423,9e-05,17.09663]
[1777470351073,41.37,76486.98,0.0,-0.17439,9e-05,17.10599]
[1777470351419,41.37,76486.98,0.0,-0.17439,9e-05,17.10599]
[1777470351569,41.37,76486.98,0.0,-0.17439,9e-05,17.10599]
[1777470351866,41.37,76491.82,0.0,-0.17394,9e-05,17.07919]
[1777470352236,41.37,76491.82,0.0,-0.17394,9e-05,17.07919]
[1777470352768,41.37,76482.93,0.0,-0.17477,9e-05,17.12899]
[1777470357779,41.37,76474.23,0.0,-0.1756,9e-05,17.17837]
[1777470362123,41.37,76471.85,0.0,-0.17582,9e-05,17.19179]
[1777470362133,41.37,76469.52,0.0,-0.17604,9e-05,17.20491]
[1777470363702,41.37,76462.67,0.0,-0.17669,9e-05,17.24341]
[1777470364028,41.37,76462.67,0.0,-0.17669,9e-05,17.24341]
[1777470365393,41.37,76456.67,0.0,-0.17726,9e-05,17.27724]
[1777470365801,41.37,76456.67,0.0,-0.17726,9e-05,17.27724]
[1777470366118,41.37,76428.39,0.0,-0.17995,0.0001,17.43515]
[1777470366784,41.37,76428.39,0.0,-0.17995,0.0001,17.43515]
[1777470367013,41.37,76428.39,0.0,-0.17995,0.0001,17.43515]
[1777470367088,41.37,76408.86,0.0,-0.18183,0.0001,17.54446]
[1777470368008,41.37,76408.86,0.0,-0.18183,0.0001,17.54446]
[1777470368145,41.37,76408.86,0.0,-0.18183,0.0001,17.54446]
[1777470368151,41.37,76408.69,0.0,-0.18185,0.0001,17.54576]
[1777470368371,41.37,76408.69,0.0,-0.18185,0.0001,17.54576]
[1777470370029,41.37,76408.69,0.0,-0.18185,0.0001,17.54579]
[1777470370113,41.37,76423.6,0.0,-0.18042,0.0001,17.46283]
[1777470370613,41.37,76423.6,0.0,-0.18042,0.0001,17.46283]
[1777470370997,41.37,76423.6,0.0,-0.18042,0.0001,17.46283]
[1777470371036,41.37,76423.71,0.0,-0.18041,0.0001,17.46238]
[1777470372031,41.37,76438.37,0.0,-0.17902,0.0001,17.3806]
[1777470372585,41.37,76438.37,0.0,-0.17902,0.0001,17.3806]
[1777470372928,41.37,76438.37,0.0,-0.17902,0.0001,17.3806]
[1777470373046,41.37,76438.37,0.0,-0.17902,0.0001,17.3806]
[1777470373160,41.37,76442.1,0.0,-0.17866,9e-05,17.35992]
[1777470373215,41.37,76442.1,0.0,-0.17866,9e-05,17.35992]
[1777470374084,41.37,76442.1,0.0,-0.17866,9e-05,17.35992]
[1777470374129,41.38,76440.57,0.0,-0.17881,0.0001,17.36861]
[1777470376217,41.38,76447.07,0.0,-0.1782,9e-05,17.33247]
[1777470376252,41.38,76447.07,0.0,-0.1782,9e-05,17.33247]
[1777470376708,41.38,76447.07,0.0,-0.1782,9e-05,17.33247]
[1777470377127,41.38,76447.07,0.0,-0.1782,9e-05,17.33247]
[1777470377186,41.38,76450.53,0.0,-0.17787,9e-05,17.31315]
[1777470377566,41.38,76450.53,0.0,-0.17787,9e-05,17.31315]
[1777470377803,41.38,76450.53,0.0,-0.17787,9e-05,17.31315]
[1777470377939,41.38,76450.53,0.0,-0.17787,9e-05,17.31315]
[1777470378221,41.38,76450.53,0.0,-0.17787,9e-05,17.31315]
[1777470379140,41.38,76450.53,0.0,-0.17787,9e-05,17.31315]
[1777470379147,41.38,76450.53,0.0,-0.17787,9e-05,17.31315]
[1777470378950,41.38,76459.3,0.0,-0.17704,9e-05,17.26433]
[1777470379358,41.38,76459.3,0.0,-0.17704,9e-05,17.26433]
[1777470379862,41.38,76459.3,0.0,-0.17704,9e-05,17.26433]
[1777470380148,41.38,76459.3,0.0,-0.17704,9e-05,17.26433]
[1777470380068,41.38,76481.45,0.0,-0.17496,9e-05,17.14062]
[1777470380996,41.38,76493.29,0.0,-0.17386,9e-05,17.07474]
[1777470381648,41.38,76493.29,0.0,-0.17386,9e-05,17.07474]
[1777470381692,41.38,76493.29,0.0,-0.17386,9e-05,17.07474]
[1777470381754,41.38,76493.29,0.0,-0.17386,9e-05,17.07474]
[1777470382102,41.38,76488.46,0.0,-0.17432,9e-05,17.10197]
[1777470382377,41.38,76488.46,0.0,-0.17432,9e-05,17.10197]
[1777470382813,41.38,76488.46,0.0,-0.17432,9e-05,17.10197]
[1777470386515,41.38,76483.31,0.0,-0.17482,9e-05,17.13191]
[1777470387030,41.38,76483.31,0.0,-0.17482,9e-05,17.13191]
[1777470387294,41.38,76483.41,0.0,-0.17481,9e-05,17.13165]
[1777470391092,41.39,76489.59,0.0,-0.17425,9e-05,17.09806]
[1777470391339,41.39,76491.08,0.0,-0.17409,9e-05,17.08612]
[1777470391461,41.39,76491.08,0.0,-0.17409,9e-05,17.08612]
[1777470391865,41.39,76491.08,0.0,-0.17409,9e-05,17.08612]
[1777470392174,41.39,76504.56,0.0,-0.17284,9e-05,17.01097]
[1777470393280,41.39,76504.56,0.0,-0.17284,9e-05,17.01126]
[1777470394128,41.39,76504.56,0.0,-0.17284,9e-05,17.01126]
[1777470394346,41.39,76510.3,0.0,-0.17232,9e-05,16.97944]
[1777470394508,41.39,76510.3,0.0,-0.17232,9e-05,16.97944]
[1777470395129,41.39,76510.3,0.0,-0.17232,9e-05,16.97944]
[1777470395085,41.39,76505.42,0.0,-0.17277,9e-05,17.00679]
[1777470395821,41.39,76505.42,0.0,-0.17277,9e-05,17.00679]
[1777470396071,41.39,76494.25,0.0,-0.17382,9e-05,17.07026]
[1777470396551,41.39,76494.25,0.0,-0.17382,9e-05,17.07026]
[1777470399650,41.4,76499.08,0.0,-0.17339,9e-05,17.04442]
[1777470400108,41.4,76503.21,0.0,-0.17302,9e-05,17.02174]
[1777470400960,41.4,76503.21,0.0,-0.17302,9e-05,17.02174]
[1777470400983,41.4,76503.21,0.0,-0.17302,9e-05,17.02174]
[1777470402397,41.4,76503.97,0.0,-0.17296,9e-05,17.01844]
[1777470403120,41.4,76513.48,0.0,-0.17209,9e-05,16.96564]
[1777470403621,41.4,76513.48,0.0,-0.17209,9e-05,16.96564]
[1777470404169,41.4,76523.17,0.0,-0.1712,9e-05,16.91187]
[1777470405047,41.4,76523.17,0.0,-0.1712,9e-05,16.91187]
[1777470405145,41.4,76523.62,0.0,-0.17117,9e-05,16.90996]
[1777470406144,41.4,76523.62,0.0,-0.17117,9e-05,16.90996]
[1777470406200,41.41,76543.98,0.0,-0.1693,9e-05,16.79621]
[1777470406689,41.41,76543.98,0.0,-0.1693,9e-05,16.79621]
[1777470407159,41.41,76543.98,0.0,-0.16931,9e-05,16.79676]
[1777470407379,41.41,76543.98,0.0,-0.16931,9e-05,16.79676]
[1777470407403,41.41,76543.98,0.0,-0.16931,9e-05,16.79676]
[1777470408167,41.41,76541.3,0.0,-0.16956,9e-05,16.8118]
[1777470408826,41.41,76541.3,0.0,-0.16956,9e-05,16.8118]
[1777470409667,41.41,76543.71,0.0,-0.16935,9e-05,16.79936]
[1777470410180,41.41,76556.96,0.0,-0.16815,9e-05,16.72545]
[1777470410480,41.41,76556.96,0.0,-0.16815,9e-05,16.72545]
[1777470411206,41.41,76561.32,0.0,-0.16775,9e-05,16.70096]
[1777470411304,41.41,76561.32,0.0,-0.16775,9e-05,16.70096]
[1777470411673,41.41,76561.32,0.0,-0.16775,9e-05,16.70096]
[1777470412629,41.41,76567.96,0.0,-0.16716,9e-05,16.66452]
[1777470413165,41.41,76567.96,0.0,-0.16716,9e-05,16.66452]
[1777470413182,41.41,76567.96,0.0,-0.16716,9e-05,16.66452]
[1777470413591,41.42,76570.27,0.0,-0.16696,9e-05,16.65204]
[1777470414223,41.42,76571.68,0.0,-0.16684,9e-05,16.64464]
[1777470419260,41.42,76571.53,0.0,-0.1669,9e-05,16.64813]
[1777470421747,41.43,76573.14,0.0,-0.16676,9e-05,16.63963]
[1777470421820,41.43,76578.27,0.0,-0.1663,9e-05,16.61123]
[1777470423427,41.43,76564.53,0.0,-0.16756,9e-05,16.68921]
[1777470425493,41.43,76562.36,0.0,-0.16776,9e-05,16.70188]
[1777470425524,41.43,76567.43,0.0,-0.16731,9e-05,16.67387]
[1777470428322,41.43,76577.78,0.0,-0.16638,9e-05,16.61649]
[1777470432031,41.44,76580.51,0.0,-0.16614,9e-05,16.60165]
[1777470432135,41.44,76580.24,0.0,-0.16617,9e-05,16.60342]
[1777470433154,41.44,76580.24,0.0,-0.16617,9e-05,16.60342]
[1777470433168,41.44,76580.24,0.0,-0.16617,9e-05,16.60342]
[1777470433204,41.44,76566.28,0.0,-0.16745,9e-05,16.68251]
[1777470433652,41.44,76566.28,0.0,-0.16745,9e-05,16.68251]
[1777470433716,41.44,76571.49,0.0,-0.16698,9e-05,16.65325]
[1777470435190,41.44,76571.49,0.0,-0.16698,9e-05,16.65325]
[1777470436111,41.44,76571.49,0.0,-0.16698,9e-05,16.65372]
[1777470436124,41.44,76571.49,0.0,-0.16698,9e-05,16.65372]
[1777470436213,41.44,76567.12,0.0,-0.16739,9e-05,16.67907]
[1777470436624,41.44,76567.12,0.0,-0.16739,9e-05,16.67907]
[1777470436726,41.44,76563.82,0.0,-0.16769,9e-05,16.69759]
[1777470438986,41.44,76558.12,0.0,-0.16823,9e-05,16.73052]
[1777470439080,41.45,76555.59,0.0,-0.16846,9e-05,16.74513]
[1777470440470,41.45,76571.92,0.0,-0.16698,9e-05,16.65389]
[1777470445940,41.45,76571.27,0.0,-0.16707,9e-05,16.65898]
[1777470446884,41.45,76576.24,0.0,-0.16663,9e-05,16.63182]
[1777470447232,41.45,76575.43,0.0,-0.16671,9e-05,16.63674]
[1777470448159,41.45,76575.43,0.0,-0.16671,9e-05,16.63674]
[1777470448169,41.45,76575.43,0.0,-0.16671,9e-05,16.63674]
[1777470448207,41.45,76559.6,0.0,-0.16815,9e-05,16.7261]
[1777470450300,41.46,76554.06,0.0,-0.16866,9e-05,16.75759]
[1777470451534,41.46,76554.13,0.0,-0.16866,9e-05,16.75757]
[1777470451568,41.46,76554.13,0.0,-0.16866,9e-05,16.75757]
[1777470451797,41.46,76554.13,0.0,-0.16866,9e-05,16.75757]
[1777470452114,41.46,76554.13,0.0,-0.16866,9e-05,16.75757]
[1777470452212,41.46,76550.58,0.0,-0.16897,9e-05,16.77407]
[1777470452988,41.46,76550.58,0.0,-0.16897,9e-05,16.77407]
[1777470453060,41.46,76550.58,0.0,-0.16897,9e-05,16.77407]
[1777470453206,41.46,76550.58,0.0,-0.16897,9e-05,16.77407]
[1777470453258,41.46,76548.39,0.0,-0.16917,9e-05,16.7867]
[1777470453842,41.46,76560.45,0.0,-0.16807,9e-05,16.71907]
[1777470455513,41.46,76573.41,0.0,-0.1669,9e-05,16.64677]
[1777470458227,41.46,76572.85,0.0,-0.16696,9e-05,16.65025]
[1777470458277,41.46,76573.16,0.0,-0.16694,9e-05,16.64915]
[1777470460303,41.46,76580.74,0.0,-0.16626,9e-05,16.60709]
[1777470460548,41.46,76580.61,0.0,-0.16627,9e-05,16.60782]
[1777470461457,41.46,76580.61,0.0,-0.16627,9e-05,16.60782]
[1777470462153,41.46,76580.61,0.0,-0.16627,9e-05,16.60782]
[1777470462178,41.46,76580.61,0.0,-0.16627,9e-05,16.60782]
[1777470462232,41.46,76580.61,0.0,-0.16627,9e-05,16.60782]
[1777470462254,41.47,76585.93,0.0,-0.1658,9e-05,16.57858]
[1777470465513,41.47,76585.35,0.0,-0.16587,9e-05,16.58309]
[1777470465529,41.47,76585.35,0.0,-0.16587,9e-05,16.58309]
[1777470465609,41.47,76583.79,0.0,-0.16601,9e-05,16.59185]
[1777470468603,41.47,76570.8,0.0,-0.1672,9e-05,16.66553]
[1777470473639,41.48,76562.9,0.0,-0.16795,9e-05,16.71177]
[1777470478674,41.48,76557.72,0.0,-0.16845,9e-05,16.74258]
[1777470482467,41.49,76559.25,0.0,-0.16833,9e-05,16.73502]
[1777470482821,41.49,76560.48,0.0,-0.16822,9e-05,16.72846]
[1777470485593,41.49,76557.33,0.0,-0.16852,9e-05,16.74677]
[1777470486518,41.49,76557.71,0.0,-0.16849,9e-05,16.74496]
[1777470487052,41.49,76564.02,0.0,-0.16792,9e-05,16.70992]
[1777470488746,41.49,76578.21,0.0,-0.16664,9e-05,16.63107]
[1777470489898,41.49,76578.21,0.0,-0.16664,9e-05,16.63107]
[1777470489965,41.49,76579.87,0.0,-0.1665,9e-05,16.62207]
[1777470494268,41.5,76586.98,0.0,-0.16587,9e-05,16.58309]
[1777470494788,41.5,76585.92,0.0,-0.16597,9e-05,16.58951]
[1777470497449,41.5,76587.19,0.0,-0.16586,9e-05,16.58281]
[1777470497811,41.5,76587.68,0.0,-0.16582,9e-05,16.58026]
[1777470498374,41.5,76587.68,0.0,-0.16582,9e-05,16.58026]
[1777470498815,41.5,76589.08,0.0,-0.1657,9e-05,16.57263]
[1777470500830,41.5,76578.61,0.0,-0.16665,9e-05,16.63181]
[1777470502112,41.5,76565.7,0.0,-0.16783,9e-05,16.70499]
[1777470507966,41.51,76563.46,0.0,-0.16806,9e-05,16.719]
[1777470508817,41.51,76558.5,0.0,-0.16852,9e-05,16.74712]
[1777470509012,41.51,76558.5,0.0,-0.16852,9e-05,16.74712]
[1777470509067,41.51,76558.5,0.0,-0.16852,9e-05,16.74712]
[1777470509235,41.51,76552.37,0.0,-0.16909,9e-05,16.78209]
[1777470510145,41.51,76541.62,0.0,-0.17007,9e-05,16.84227]
[1777470510842,41.51,76541.62,0.0,-0.17007,9e-05,16.84227]
[1777470515939,41.51,76528.56,0.0,-0.17126,9e-05,16.91265]
[1777470518228,41.51,76527.15,0.0,-0.17139,9e-05,16.92077]
[1777470518298,41.51,76524.12,0.0,-0.17168,9e-05,16.93815]
[1777470518388,41.51,76524.12,0.0,-0.17168,9e-05,16.93815]
[1777470518393,41.51,76524.12,0.0,-0.17168,9e-05,16.93815]
[1777470518465,41.51,76524.12,0.0,-0.17168,9e-05,16.93815]
[1777470518972,41.51,76517.31,0.0,-0.17231,9e-05,16.97621]
[1777470524002,41.52,76511.1,0.0,-0.17291,9e-05,17.01233]
[1777470529032,41.52,76508.76,0.0,-0.17314,9e-05,17.02659]
[1777470534067,41.53,76512.66,0.0,-0.1728,9e-05,17.00599]
[1777470535676,41.53,76519.18,0.0,-0.1722,9e-05,16.97006]
[1777470536185,41.53,76522.54,0.0,-0.1719,9e-05,16.95157]
[1777470537224,41.53,76522.54,0.0,-0.1719,9e-05,16.95157]
[1777470538036,41.53,76524.83,0.0,-0.17169,9e-05,16.93908]
[1777470538408,41.53,76527.67,0.0,-0.17143,9e-05,16.92321]
[1777470543159,41.53,76527.71,0.0,-0.17144,9e-05,16.92388]
[1777470543233,41.53,76531.1,0.0,-0.17113,9e-05,16.90513]
[1777470545622,41.53,76539.25,0.0,-0.17039,9e-05,16.85969]
[1777470545758,41.53,76539.25,0.0,-0.17039,9e-05,16.85969]
[1777470546153,41.53,76539.25,0.0,-0.17039,9e-05,16.85969]
[1777470547134,41.53,76539.25,0.0,-0.17039,9e-05,16.85969]
[1777470547212,41.53,76569.49,0.0,-0.16763,9e-05,16.69053]
[1777470547993,41.53,76569.49,0.0,-0.16763,9e-05,16.69053]
[1777470548007,41.53,76569.49,0.0,-0.16763,9e-05,16.69053]
[1777470548165,41.53,76568.73,0.0,-0.1677,9e-05,16.69518]
[1777470550747,41.53,76575.8,0.0,-0.16707,9e-05,16.65605]
[1777470551186,41.53,76581.7,0.0,-0.16654,9e-05,16.6231]
[1777470551863,41.53,76581.7,0.0,-0.16654,9e-05,16.6231]
[1777470553329,41.54,76584.0,0.0,-0.16633,9e-05,16.61035]
[1777470554209,41.54,76584.65,0.0,-0.16628,9e-05,16.60704]
[1777470555346,41.54,76584.65,0.0,-0.16628,9e-05,16.60704]
[1777470556221,41.54,76591.19,0.0,-0.16569,9e-05,16.57069]
[1777470558230,41.54,76598.42,0.0,-0.16505,9e-05,16.53037]
[1777470558281,41.54,76597.21,0.0,-0.16516,9e-05,16.53741]
[1777470558779,41.54,76597.21,0.0,-0.16516,9e-05,16.53741]
[1777470559353,41.54,76597.21,0.0,-0.16516,9e-05,16.53741]
[1777470559242,41.54,76597.21,0.0,-0.16516,9e-05,16.53766]
[1777470559859,41.54,76597.21,0.0,-0.16516,9e-05,16.53766]
[1777470560250,41.54,76602.63,0.0,-0.16468,9e-05,16.50753]
[1777470561416,41.54,76608.9,0.0,-0.16412,9e-05,16.4725]
[1777470564259,41.54,76606.18,0.0,-0.16437,9e-05,16.48812]
[1777470565062,41.54,76604.06,0.0,-0.16456,9e-05,16.50018]
[1777470567250,41.54,76602.56,0.0,-0.1647,9e-05,16.50888]
[1777470567444,41.54,76605.91,0.0,-0.1644,9e-05,16.49024]
[1777470567966,41.54,76605.91,0.0,-0.1644,9e-05,16.49024]
[1777470567980,41.54,76605.91,0.0,-0.1644,9e-05,16.49024]
[1777470568837,41.54,76605.91,0.0,-0.16441,9e-05,16.49041]
[1777470569457,41.54,76601.93,0.0,-0.16477,9e-05,16.51304]
[1777470570190,41.54,76601.93,0.0,-0.16477,9e-05,16.51304]
[1777470570200,41.54,76601.93,0.0,-0.16477,9e-05,16.51304]
[1777470571021,41.54,76600.96,0.0,-0.16486,9e-05,16.51878]
[1777470571327,41.55,76600.17,0.0,-0.16491,9e-05,16.51952]
[1777470572333,41.55,76588.02,0.0,-0.166,9e-05,16.58799]
[1777470572468,41.55,76588.02,0.0,-0.166,9e-05,16.58799]
[1777470572496,41.55,76588.02,0.0,-0.166,9e-05,16.58799]
[1777470573037,41.55,76588.02,0.0,-0.166,9e-05,16.58799]
[1777470573556,41.55,76585.82,0.0,-0.16621,9e-05,16.6005]
[1777470577613,41.55,76599.55,0.0,-0.16498,9e-05,16.52442]
[1777470578383,41.55,76599.59,0.0,-0.16498,9e-05,16.52448]
[1777470578511,41.55,76599.59,0.0,-0.16498,9e-05,16.52448]
[1777470579388,41.55,76598.42,0.0,-0.16509,9e-05,16.53131]
[1777470583481,41.55,76590.42,0.0,-0.16583,9e-05,16.57713]
[1777470583595,41.55,76590.42,0.0,-0.16583,9e-05,16.57713]
[1777470583653,41.55,76590.42,0.0,-0.16583,9e-05,16.57713]
[1777470584386,41.55,76590.42,0.0,-0.16583,9e-05,16.57713]
[1777470583748,41.55,76594.56,0.0,-0.16546,9e-05,16.55394]
[1777470584929,41.55,76594.56,0.0,-0.16546,9e-05,16.55394]
[1777470585056,41.55,76594.56,0.0,-0.16546,9e-05,16.55394]
[1777470585130,41.55,76597.2,0.0,-0.16522,9e-05,16.53938]
[1777470587372,41.56,76603.13,0.0,-0.16469,9e-05,16.50641]
[1777470587472,41.56,76606.38,0.0,-0.16441,9e-05,16.48847]
[1777470591215,41.56,76604.53,0.0,-0.16458,9e-05,16.49937]
[1777470591228,41.56,76604.53,0.0,-0.16458,9e-05,16.49937]
[1777470594865,41.56,76593.27,0.0,-0.16561,9e-05,16.56358]
[1777470596064,41.56,76596.7,0.0,-0.16531,9e-05,16.54462]
[1777470596069,41.56,76593.16,0.0,-0.16563,9e-05,16.5647]
[1777470597284,41.56,76593.16,0.0,-0.16563,9e-05,16.5647]
[1777470597358,41.56,76591.98,0.0,-0.16574,9e-05,16.57182]
[1777470598160,41.56,76591.98,0.0,-0.16574,9e-05,16.57182]
[1777470598194,41.56,76591.98,0.0,-0.16574,9e-05,16.57182]
[1777470598199,41.56,76591.98,0.0,-0.16574,9e-05,16.57182]
[1777470598384,41.56,76591.98,0.0,-0.16574,9e-05,16.57182]
[1777470598817,41.56,76586.5,0.0,-0.16624,9e-05,16.60274]
[1777470598862,41.56,76586.5,0.0,-0.16624,9e-05,16.60274]
[1777470598989,41.56,76580.76,0.0,-0.16676,9e-05,16.63488]
[1777470599804,41.56,76580.76,0.0,-0.16676,9e-05,16.63488]
[1777470600331,41.56,76580.76,0.0,-0.16676,9e-05,16.63488]
[1777470599896,41.56,76567.54,0.0,-0.16796,9e-05,16.70906]
[1777470601855,41.57,76566.75,0.0,-0.16804,9e-05,16.714]
[1777470601882,41.57,76566.75,0.0,-0.16804,9e-05,16.714]
[1777470601932,41.57,76564.89,0.0,-0.16821,9e-05,16.7244]
[1777470605872,41.57,76562.58,0.0,-0.16843,9e-05,16.73792]
[1777470605972,41.57,76567.74,0.0,-0.16796,9e-05,16.70922]
[1777470608761,41.57,76567.63,0.0,-0.16797,9e-05,16.71022]
[1777470608808,41.57,76567.63,0.0,-0.16797,9e-05,16.71022]
[1777470608836,41.57,76567.63,0.0,-0.16797,9e-05,16.71022]
[1777470608841,41.57,76567.63,0.0,-0.16797,9e-05,16.71022]
[1777470608858,41.57,76569.94,0.0,-0.16777,9e-05,16.69751]
[1777470609583,41.57,76569.94,0.0,-0.16777,9e-05,16.69751]
[1777470609921,41.57,76569.94,0.0,-0.16777,9e-05,16.69751]
[1777470609922,41.57,76569.94,0.0,-0.16777,9e-05,16.69751]
[1777470614737,41.57,76569.8,0.0,-0.1678,9e-05,16.69944]
[1777470614881,41.57,76569.8,0.0,-0.1678,9e-05,16.69944]
[1777470615183,41.57,76569.8,0.0,-0.1678,9e-05,16.69944]
[1777470615229,41.57,76589.47,0.0,-0.16602,9e-05,16.58957]
[1777470615751,41.57,76589.47,0.0,-0.16602,9e-05,16.58957]
[1777470616270,41.57,76589.47,0.0,-0.16602,9e-05,16.58957]
[1777470616441,41.58,76635.85,0.0,-0.16189,9e-05,16.33029]
[1777470617142,41.58,76637.55,0.0,-0.16175,9e-05,16.32146]
[1777470622703,41.58,76638.36,0.0,-0.1617,9e-05,16.31804]
[1777470627738,41.58,76643.72,0.0,-0.16124,9e-05,16.2892]
[1777470630221,41.58,76643.98,0.0,-0.16122,9e-05,16.28799]
[1777470630245,41.59,76647.77,0.0,-0.1609,9e-05,16.26725]
[1777470632037,41.59,76651.37,0.0,-0.16055,9e-05,16.24336]
[1777470632165,41.59,76651.37,0.0,-0.16055,9e-05,16.24336]
[1777470632174,41.59,76660.98,0.0,-0.15971,9e-05,16.18978]
[1777470633170,41.59,76671.64,0.0,-0.15878,9e-05,16.13025]
[1777470636120,41.59,76677.64,0.0,-0.15826,9e-05,16.09671]
[1777470636251,41.59,76677.64,0.0,-0.15826,9e-05,16.09671]
[1777470636496,41.59,76679.73,0.0,-0.15808,9e-05,16.08527]
[1777470636808,41.59,76679.73,0.0,-0.15808,9e-05,16.08527]
[1777470637904,41.59,76679.73,0.0,-0.15808,9e-05,16.08527]
[1777470638346,41.59,76691.56,0.0,-0.15706,9e-05,16.01929]
[1777470639773,41.59,76691.49,0.0,-0.15707,9e-05,16.01968]
[1777470640434,41.59,76691.49,0.0,-0.15707,9e-05,16.01968]
[1777470640414,41.59,76710.9,0.0,-0.1554,9e-05,15.91133]
[1777470641468,41.59,76721.11,0.0,-0.15453,9e-05,15.85445]
[1777470641698,41.59,76721.11,0.0,-0.15453,9e-05,15.85445]
[1777470642305,41.59,76735.65,0.0,-0.15328,9e-05,15.77289]
[1777470643316,41.59,76746.38,0.0,-0.15238,8e-05,15.71322]
[1777470643765,41.59,76746.38,0.0,-0.15238,8e-05,15.71322]
[1777470644415,41.59,76746.38,0.0,-0.15238,8e-05,15.71322]
[1777470644464,41.59,76745.1,0.0,-0.15249,8e-05,15.7207]
[1777470645322,41.59,76745.1,0.0,-0.15249,8e-05,15.7207]
[1777470645358,41.59,76748.62,0.0,-0.1522,8e-05,15.70125]
[1777470646634,41.6,76748.39,0.0,-0.15222,8e-05,15.70286]
[1777470646872,41.6,76748.49,0.0,-0.15221,8e-05,15.7023]
[1777470648241,41.6,76748.49,0.0,-0.15221,8e-05,15.7023]
[1777470648253,41.6,76748.49,0.0,-0.15221,8e-05,15.7023]
[1777470648343,41.6,76749.06,0.0,-0.15217,8e-05,15.69975]
[1777470652721,41.6,76747.3,0.0,-0.15234,8e-05,15.7106]
[1777470653451,41.6,76757.24,0.0,-0.15149,8e-05,15.65486]
[1777470658463,41.62,76761.97,0.0,-0.1512,8e-05,15.63575]
[1777470659865,41.63,76759.1,0.0,-0.15148,8e-05,15.65418]
[1777470660469,41.63,76759.1,0.0,-0.15148,8e-05,15.65418]
[1777470660482,41.64,76750.51,0.0,-0.15232,8e-05,15.70983]
[1777470660933,41.64,76750.51,0.0,-0.15232,8e-05,15.70983]
[1777470660951,41.64,76750.51,0.0,-0.15232,8e-05,15.70983]
[1777470661287,41.64,76736.75,0.0,-0.15349,9e-05,15.78691]
[1777470662147,41.64,76736.75,0.0,-0.15349,9e-05,15.78691]
[1777470662196,41.64,76736.75,0.0,-0.15349,9e-05,15.78691]
[1777470662455,41.65,76727.27,0.0,-0.1543,9e-05,15.8403]
[1777470663122,41.65,76727.27,0.0,-0.1543,9e-05,15.8403]
[1777470664133,41.65,76707.39,0.0,-0.15602,9e-05,15.95232]
[1777470664625,41.65,76707.39,0.0,-0.15602,9e-05,15.95232]
[1777470665699,41.65,76707.56,0.0,-0.15603,9e-05,15.95349]
[1777470666014,41.66,76705.26,0.0,-0.15625,9e-05,15.96766]
[1777470666597,41.66,76705.26,0.0,-0.15625,9e-05,15.96766]
[1777470667021,41.66,76705.23,0.0,-0.1563,9e-05,15.97069]
[1777470668293,41.66,76705.23,0.0,-0.1563,9e-05,15.97069]
[1777470668302,41.66,76705.23,0.0,-0.1563,9e-05,15.97069]
[1777470668346,41.67,76698.46,0.0,-0.15692,9e-05,16.01139]
[1777470670645,41.69,76689.46,0.0,-0.1578,9e-05,16.06816]
[1777470671054,41.7,76682.93,0.0,-0.15841,9e-05,16.1078]
[1777470672963,41.7,76683.99,0.0,-0.15832,9e-05,16.10213]
[1777470673075,41.7,76685.21,0.0,-0.15822,9e-05,16.09557]
[1777470676363,41.71,76672.52,0.0,-0.15937,9e-05,16.16968]
[1777470677437,41.71,76672.52,0.0,-0.15937,9e-05,16.16968]
[1777470677513,41.71,76667.66,0.0,-0.1598,9e-05,16.19721]
[1777470679446,41.71,76667.34,0.0,-0.15983,9e-05,16.199]
[1777470679509,41.71,76692.33,0.0,-0.15766,9e-05,16.05965]
[1777470682113,41.72,76689.51,0.0,-0.15795,9e-05,16.0786]
[1777470682454,41.72,76680.18,0.0,-0.15881,9e-05,16.13364]
[1777470682670,41.72,76680.18,0.0,-0.15881,9e-05,16.13364]
[1777470682683,41.72,76680.18,0.0,-0.15881,9e-05,16.13364]
[1777470683246,41.73,76673.75,0.0,-0.15937,9e-05,16.1698]
[1777470685093,41.73,76677.1,0.0,-0.15908,9e-05,16.15128]
[1777470685391,41.73,76681.52,0.0,-0.1587,9e-05,16.12674]
[1777470690925,41.75,76686.08,0.0,-0.15843,9e-05,16.10947]
[1777470691199,41.76,76686.38,0.0,-0.15841,9e-05,16.10637]
[1777470692841,41.76,76677.8,0.0,-0.15919,9e-05,16.15683]
[1777470693213,41.76,76674.66,0.0,-0.15947,9e-05,16.17455]
[1777470696732,41.76,76674.95,0.0,-0.15945,9e-05,16.1734]
[1777470697199,41.76,76674.95,0.0,-0.15945,9e-05,16.1734]
[1777470697398,41.76,76683.2,0.0,-0.15874,9e-05,16.12749]
[1777470699099,41.76,76683.2,0.0,-0.15874,9e-05,16.12766]
[1777470700268,41.77,76701.56,0.0,-0.15719,9e-05,16.02787]
[1777470700953,41.77,76701.56,0.0,-0.15719,9e-05,16.02787]
[1777470701492,41.77,76701.56,0.0,-0.15719,9e-05,16.02787]
[1777470702351,41.78,76720.43,0.0,-0.15559,9e-05,15.92432]
[1777470703046,41.78,76720.43,0.0,-0.15559,9e-05,15.92432]
[1777470703304,41.78,76723.57,0.0,-0.15533,9e-05,15.90761]
[1777470708325,41.78,76715.85,0.0,-0.15603,9e-05,15.95282]
[1777470710222,41.79,76719.13,0.0,-0.15576,9e-05,15.93537]
[1777470711181,41.79,76722.13,0.0,-0.15552,9e-05,15.91977]
[1777470711239,41.79,76722.13,0.0,-0.15552,9e-05,15.91977]
[1777470711265,41.79,76722.13,0.0,-0.15552,9e-05,15.91977]
[1777470711347,41.79,76722.13,0.0,-0.15552,9e-05,15.91977]
[1777470711463,41.79,76722.13,0.0,-0.15552,9e-05,15.91977]
[1777470711563,41.79,76736.12,0.0,-0.15432,9e-05,15.84182]
[1777470712076,41.79,76736.12,0.0,-0.15432,9e-05,15.84182]
[1777470712356,41.79,76736.12,0.0,-0.15433,9e-05,15.84202]
[1777470713216,41.79,76736.12,0.0,-0.15433,9e-05,15.84202]
[1777470713431,41.79,76753.59,0.0,-0.15284,8e-05,15.74458]
[1777470719215,41.79,76753.11,0.0,-0.15288,8e-05,15.74716]
[1777470719397,41.79,76753.11,0.0,-0.15288,8e-05,15.74716]
[1777470719485,41.79,76750.01,0.0,-0.15315,8e-05,15.76466]
[1777470721216,41.79,76750.01,0.0,-0.15315,8e-05,15.76482]
[1777470721418,41.79,76750.98,0.0,-0.15307,8e-05,15.75956]
[1777470721706,41.79,76750.98,0.0,-0.15307,8e-05,15.75956]
[1777470722136,41.79,76750.98,0.0,-0.15307,8e-05,15.75956]
[1777470722713,41.79,76753.42,0.0,-0.15287,8e-05,15.7461]
[1777470723432,41.79,76748.48,0.0,-0.15329,8e-05,15.77384]
[1777470726749,41.79,76746.96,0.0,-0.15342,8e-05,15.78267]
[1777470727460,41.79,76747.58,0.0,-0.15337,8e-05,15.7793]
[1777470732456,41.8,76747.23,0.0,-0.15341,8e-05,15.78164]
[1777470732532,41.8,76748.11,0.0,-0.15333,8e-05,15.77689]
[1777470738412,41.8,76747.34,0.0,-0.1534,8e-05,15.78145]
[1777470738994,41.8,76751.06,0.0,-0.15309,8e-05,15.76076]
[1777470739206,41.8,76751.06,0.0,-0.15309,8e-05,15.76076]
[1777470739999,41.8,76748.68,0.0,-0.15329,8e-05,15.77404]
[1777470740023,41.8,76748.68,0.0,-0.15329,8e-05,15.77404]
[1777470741060,41.8,76741.92,0.0,-0.15386,9e-05,15.81182]
[1777470741071,41.8,76741.92,0.0,-0.15386,9e-05,15.81182]
[1777470741444,41.8,76741.92,0.0,-0.15386,9e-05,15.81182]
[1777470741451,41.8,76741.92,0.0,-0.15386,9e-05,15.81182]
[1777470744442,41.81,76725.43,0.0,-0.15534,9e-05,15.90823]
[1777470746948,41.82,76729.29,0.0,-0.15505,9e-05,15.8893]
[1777470747503,41.82,76729.29,0.0,-0.15505,9e-05,15.8893]
[1777470749155,41.82,76732.18,0.0,-0.15482,9e-05,15.87447]
[1777470749441,41.82,76730.77,0.0,-0.15496,9e-05,15.88375]
[1777470749871,41.83,76719.92,0.0,-0.1559,9e-05,15.94543]
[1777470752680,41.83,76711.17,0.0,-0.15663,9e-05,15.99041]
[1777470753231,41.83,76711.17,0.0,-0.15663,9e-05,15.99041]
[1777470753262,41.83,76729.96,0.0,-0.15502,9e-05,15.88542]
[1777470758683,41.84,76725.4,0.0,-0.15548,9e-05,15.9161]
[1777470761744,41.84,76734.54,0.0,-0.15471,9e-05,15.86539]
[1777470761845,41.84,76731.07,0.0,-0.155,9e-05,15.88488]
[1777470763133,41.84,76731.07,0.0,-0.155,9e-05,15.88488]
[1777470763702,41.84,76732.33,0.0,-0.1549,9e-05,15.87799]
[1777470768753,41.84,76737.02,0.0,-0.15451,9e-05,15.8529]
[1777470771707,41.84,76741.73,0.0,-0.15412,9e-05,15.82706]
[1777470771717,41.84,76741.73,0.0,-0.15412,9e-05,15.82706]
[1777470772060,41.84,76741.73,0.0,-0.15412,9e-05,15.82706]
[1777470772333,41.85,76746.44,0.0,-0.15372,8e-05,15.80104]
[1777470773820,41.85,76747.12,0.0,-0.15367,8e-05,15.7975]
[1777470773827,41.85,76747.12,0.0,-0.15367,8e-05,15.7975]
[1777470774091,41.85,76748.77,0.0,-0.15353,8e-05,15.78856]
[1777470775107,41.85,76748.77,0.0,-0.15353,8e-05,15.78856]
[1777470775596,41.85,76748.77,0.0,-0.15353,8e-05,15.78856]
[1777470778587,41.85,76743.87,0.0,-0.15395,9e-05,15.81604]
[1777470779598,41.85,76742.98,0.0,-0.15403,9e-05,15.82103]
[1777470784987,41.85,76745.65,0.0,-0.15382,8e-05,15.80741]
[1777470787254,41.85,76745.65,0.0,-0.15382,8e-05,15.80764]
[1777470787987,41.85,76737.37,0.0,-0.15453,9e-05,15.85404]
[1777470787991,41.85,76737.43,0.0,-0.15453,9e-05,15.85391]
[1777470791399,41.85,76749.83,0.0,-0.15348,8e-05,15.78542]
[1777470794067,41.86,76748.06,0.0,-0.15364,8e-05,15.79612]
[1777470794102,41.86,76748.06,0.0,-0.15364,8e-05,15.79612]
[1777470795315,41.86,76749.68,0.0,-0.15351,8e-05,15.7871]
[1777470795329,41.86,76749.68,0.0,-0.15351,8e-05,15.7871]
[1777470796087,41.86,76751.88,0.0,-0.15332,8e-05,15.77512]
[1777470800471,41.86,76739.54,0.0,-0.15439,9e-05,15.84526]
[1777470800784,41.86,76739.54,0.0,-0.15439,9e-05,15.84526]
[1777470800978,41.86,76739.54,0.0,-0.1544,9e-05,15.84548]
[1777470803578,41.86,76735.31,0.0,-0.15476,9e-05,15.86924]
[1777470803588,41.86,76735.31,0.0,-0.15476,9e-05,15.86924]
[1777470803637,41.87,76734.26,0.0,-0.15487,9e-05,15.87668]
[1777470804195,41.87,76734.26,0.0,-0.15487,9e-05,15.87668]
[1777470804201,41.87,76734.26,0.0,-0.15487,9e-05,15.87668]
[1777470804230,41.87,76735.44,0.0,-0.15479,9e-05,15.87153]
[1777470810045,41.89,76735.3,0.0,-0.15493,9e-05,15.8805]
[1777470812915,41.89,76735.69,0.0,-0.15488,9e-05,15.8752]
[1777470813161,41.89,76735.69,0.0,-0.15488,9e-05,15.8752]
[1777470813476,41.89,76743.69,0.0,-0.1542,9e-05,15.83066]
[1777470813819,41.89,76743.69,0.0,-0.1542,9e-05,15.83066]
[1777470814265,41.89,76743.69,0.0,-0.1542,9e-05,15.83066]
[1777470814303,41.89,76743.69,0.0,-0.1542,9e-05,15.83066]
[1777470814316,41.89,76743.69,0.0,-0.1542,9e-05,15.83066]
[1777470814384,41.89,76760.08,0.0,-0.15281,8e-05,15.73958]
[1777470818652,41.9,76768.04,0.0,-0.15215,8e-05,15.69643]
[1777470821936,41.9,76768.34,0.0,-0.15213,8e-05,15.69517]
[1777470821942,41.9,76768.34,0.0,-0.15213,8e-05,15.69517]
[1777470822128,41.9,76769.08,0.0,-0.15208,8e-05,15.69126]
[1777470823915,41.9,76768.77,0.0,-0.15211,8e-05,15.69343]
[1777470823978,41.9,76768.77,0.0,-0.15211,8e-05,15.69343]
[1777470825295,41.9,76772.14,0.0,-0.15182,8e-05,15.67472]
[1777470826473,41.9,76776.03,0.0,-0.1515,8e-05,15.65307]
[1777470831500,41.9,76777.07,0.0,-0.15142,8e-05,15.64794]
[1777470835664,41.9,76782.78,0.0,-0.15095,8e-05,15.61666]
[1777470835905,41.91,76782.44,0.0,-0.151,8e-05,15.62035]
[1777470837393,41.91,76780.67,0.0,-0.15115,8e-05,15.6302]
[1777470837405,41.91,76780.67,0.0,-0.15115,8e-05,15.6302]
[1777470838213,41.91,76778.82,0.0,-0.15133,8e-05,15.64213]
[1777470838564,41.91,76778.82,0.0,-0.15133,8e-05,15.64213]
[1777470841053,41.91,76779.53,0.0,-0.15128,8e-05,15.63861]
[1777470841068,41.91,76779.53,0.0,-0.15128,8e-05,15.63861]
[1777470841283,41.91,76779.53,0.0,-0.15128,8e-05,15.63861]
[1777470842696,41.91,76780.69,0.0,-0.15118,8e-05,15.6323]
[1777470844808,41.92,76786.01,0.0,-0.15076,8e-05,15.60439]
[1777470845752,41.93,76785.2,0.0,-0.15088,8e-05,15.61259]
[1777470845813,41.93,76783.91,0.0,-0.15102,8e-05,15.62163]
[1777470848671,41.94,76783.01,0.0,-0.15114,8e-05,15.63021]
[1777470848761,41.95,76781.39,0.0,-0.15133,8e-05,15.64275]
[1777470849970,41.95,76780.91,0.0,-0.15137,8e-05,15.64542]
[1777470850329,41.96,76780.46,0.0,-0.15146,8e-05,15.65126]
[1777470852336,41.97,76777.41,0.0,-0.15176,8e-05,15.67144]
[1777470852713,41.97,76777.41,0.0,-0.15176,8e-05,15.67144]
[1777470853117,41.97,76775.67,0.0,-0.15193,8e-05,15.6824]
[1777470853128,41.97,76775.67,0.0,-0.15193,8e-05,15.6824]
[1777470853614,41.97,76775.67,0.0,-0.15193,8e-05,15.6824]
[1777470854718,41.97,76774.27,0.0,-0.15204,8e-05,15.69018]
[1777470856224,41.97,76772.74,0.0,-0.15218,8e-05,15.69899]
[1777470856251,41.97,76772.74,0.0,-0.15218,8e-05,15.69899]
[1777470856602,41.97,76772.74,0.0,-0.15218,8e-05,15.69899]
[1777470856638,41.97,76772.74,0.0,-0.15218,8e-05,15.69899]
[1777470857867,41.98,76759.97,0.0,-0.15327,8e-05,15.77124]
[1777470860809,41.98,76758.12,0.0,-0.15343,8e-05,15.78142]
[1777470861410,41.98,76758.51,0.0,-0.15341,8e-05,15.78051]
[1777470862297,41.98,76758.51,0.0,-0.15341,8e-05,15.78051]
[1777470862418,41.98,76758.83,0.0,-0.15338,8e-05,15.7785]
[1777470867528,41.98,76762.73,0.0,-0.15305,8e-05,15.7569]
[1777470867599,41.98,76761.01,0.0,-0.1532,8e-05,15.76652]
[1777470867973,41.98,76761.01,0.0,-0.1532,8e-05,15.76652]
[1777470868759,41.98,76761.01,0.0,-0.1532,8e-05,15.76652]
[1777470868823,41.98,76748.09,0.0,-0.15432,8e-05,15.84008]
[1777470868899,41.98,76748.09,0.0,-0.15432,8e-05,15.84008]
[1777470873000,41.98,76745.68,0.0,-0.1545,8e-05,15.84958]
[1777470873496,41.98,76745.68,0.0,-0.1545,8e-05,15.84958]
[1777470874647,41.98,76745.68,0.0,-0.1545,8e-05,15.84958]
[1777470874713,41.99,76749.92,0.0,-0.15415,8e-05,15.82679]
[1777470874933,41.99,76749.92,0.0,-0.15415,8e-05,15.82679]
[1777470874945,41.99,76749.92,0.0,-0.15415,8e-05,15.82679]
[1777470875425,41.99,76749.92,0.0,-0.15415,8e-05,15.82679]
[1777470875831,41.99,76749.92,0.0,-0.15415,8e-05,15.82679]
[1777470875526,41.99,76746.3,0.0,-0.15446,8e-05,15.8469]
[1777470876164,41.99,76746.3,0.0,-0.15446,8e-05,15.8469]
[1777470876176,41.99,76746.3,0.0,-0.15446,8e-05,15.8469]
[1777470877103,41.99,76746.8,0.0,-0.15442,8e-05,15.84476]
[1777470878978,41.99,76748.77,0.0,-0.15426,8e-05,15.83388]
[1777470880656,41.99,76749.96,0.0,-0.15416,8e-05,15.82775]
[1777470880757,41.99,76753.06,0.0,-0.15392,8e-05,15.81169]
[1777470881271,41.99,76753.06,0.0,-0.15392,8e-05,15.81169]
[1777470881625,41.99,76753.06,0.0,-0.15392,8e-05,15.81169]
[1777470889399,42.0,76754.28,0.0,-0.15388,8e-05,15.80914]
[1777470889608,42.0,76752.81,0.0,-0.154,8e-05,15.81738]
[1777470890418,42.0,76752.81,0.0,-0.154,8e-05,15.81738]
[1777470890432,42.0,76752.81,0.0,-0.154,8e-05,15.81738]
[1777470891857,42.0,76751.56,0.0,-0.15411,8e-05,15.82437]
[1777470892790,42.0,76750.44,0.0,-0.1542,8e-05,15.83066]
[1777470900825,42.01,76748.36,0.0,-0.15441,8e-05,15.84427]
[1777470901223,42.01,76754.78,0.0,-0.15387,8e-05,15.80883]
[1777470904774,42.01,76762.17,0.0,-0.15327,8e-05,15.76927]
[1777470904817,42.02,76763.14,0.0,-0.1532,8e-05,15.76511]
[1777470905402,42.02,76763.14,0.0,-0.1532,8e-05,15.76511]
[1777470905845,42.02,76760.43,0.0,-0.15345,8e-05,15.78137]
[1777470911453,42.03,76757.1,0.0,-0.15376,8e-05,15.80192]
[1777470911465,42.03,76757.1,0.0,-0.15376,8e-05,15.80192]
[1777470912212,42.03,76755.77,0.0,-0.15387,8e-05,15.80935]
[1777470912641,42.03,76755.77,0.0,-0.15387,8e-05,15.80935]
[1777470912769,42.03,76754.54,0.0,-0.15398,8e-05,15.81622]
[1777470913346,42.03,76754.54,0.0,-0.15398,8e-05,15.81622]
[1777470913356,42.03,76754.54,0.0,-0.15398,8e-05,15.81622]
[1777470913561,42.03,76754.54,0.0,-0.15398,8e-05,15.81622]
[1777470913777,42.03,76756.57,0.0,-0.15381,8e-05,15.80501]
[1777470914004,42.03,76756.57,0.0,-0.15381,8e-05,15.80501]
[1777470914877,42.03,76761.95,0.0,-0.15335,8e-05,15.77522]
[1777470916328,42.03,76761.9,0.0,-0.15337,8e-05,15.77647]
[1777470916799,42.03,76764.5,0.0,-0.15317,8e-05,15.76319]
[1777470921771,42.05,76772.55,0.0,-0.15258,8e-05,15.7246]
[1777470921833,42.05,76770.96,0.0,-0.15271,8e-05,15.73326]
[1777470922062,42.05,76770.96,0.0,-0.15271,8e-05,15.73326]
[1777470923477,42.05,76767.87,0.0,-0.15299,8e-05,15.7515]
[1777470928702,42.05,76759.77,0.0,-0.15368,8e-05,15.79679]
[1777470928714,42.05,76759.77,0.0,-0.15368,8e-05,15.79679]
[1777470929528,42.05,76761.73,0.0,-0.15351,8e-05,15.78598]
[1777470929888,42.05,76760.32,0.0,-0.15363,8e-05,15.79385]
[1777470933795,42.05,76771.26,0.0,-0.15269,8e-05,15.73002]
[1777470936055,42.05,76782.87,0.0,-0.15171,8e-05,15.66525]
[1777470936940,42.05,76782.87,0.0,-0.15171,8e-05,15.66525]
[1777470937637,42.05,76782.87,0.0,-0.15171,8e-05,15.66525]
[1777470941353,42.05,76780.2,0.0,-0.15194,8e-05,15.68022]
[1777470941364,42.05,76780.2,0.0,-0.15194,8e-05,15.68022]
[1777470947010,42.05,76774.92,0.0,-0.15238,8e-05,15.70957]
[1777470952048,42.05,76774.45,0.0,-0.15242,8e-05,15.71228]
[1777470957501,42.05,76772.61,0.0,-0.15258,8e-05,15.72254]
[1777470963126,42.05,76777.67,0.0,-0.15216,8e-05,15.69456]
[1777470964695,42.05,76777.67,0.0,-0.15216,8e-05,15.69456]
[1777470965964,42.05,76773.68,0.0,-0.15249,8e-05,15.71681]
[1777470966305,42.05,76773.68,0.0,-0.15249,8e-05,15.71681]
[1777470966541,42.05,76775.79,0.0,-0.15232,8e-05,15.70516]
[1777470969738,42.05,76791.81,0.0,-0.15096,8e-05,15.61561]
[1777470975749,42.05,76788.69,0.0,-0.15121,8e-05,15.63169]
[1777470976097,42.05,76794.04,0.0,-0.15076,8e-05,15.60174]
[1777470976337,42.05,76792.64,0.0,-0.15087,8e-05,15.60953]
[1777470978095,42.05,76790.41,0.0,-0.15106,8e-05,15.62219]
[1777470978233,42.05,76790.41,0.0,-0.15106,8e-05,15.62219]
[1777470980134,42.05,76790.96,0.0,-0.15102,8e-05,15.61915]
[1777470980611,42.05,76788.48,0.0,-0.15123,8e-05,15.63299]
[1777470982142,42.05,76788.34,0.0,-0.15124,8e-05,15.63373]
[1777470982711,42.05,76788.34,0.0,-0.15124,8e-05,15.63373]
[1777470982753,42.05,76788.34,0.0,-0.15124,8e-05,15.63373]
[1777470982771,42.05,76783.35,0.0,-0.15168,8e-05,15.66283]
[1777470984187,42.05,76782.88,0.0,-0.15172,8e-05,15.66556]
[1777470984279,42.05,76779.35,0.0,-0.15201,8e-05,15.68524]
[1777470985617,42.05,76779.35,0.0,-0.15201,8e-05,15.68524]
[1777470985626,42.05,76779.35,0.0,-0.15201,8e-05,15.68524]
[1777470985632,42.05,76779.35,0.0,-0.15201,8e-05,15.68524]
[1777470986496,42.05,76782.04,0.0,-0.15179,8e-05,15.6704]
[1777470988222,42.05,76783.6,0.0,-0.15166,8e-05,15.66211]
[1777470988243,42.05,76783.6,0.0,-0.15166,8e-05,15.66211]
[1777470989875,42.06,76783.79,0.0,-0.15165,8e-05,15.66118]
[1777470989885,42.06,76783.79,0.0,-0.15165,8e-05,15.66118]
[1777470992501,42.06,76791.76,0.0,-0.15096,8e-05,15.61322]
[1777470992537,42.06,76791.76,0.0,-0.15096,8e-05,15.61322]
[1777470992783,42.06,76795.5,0.0,-0.15065,8e-05,15.59277]
[1777470998375,42.07,76803.59,0.0,-0.15003,8e-05,15.55189]
[1777471000173,42.07,76811.95,0.0,-0.14937,8e-05,15.50788]
[1777471000402,42.07,76811.95,0.0,-0.14937,8e-05,15.50788]
[1777471001653,42.08,76812.39,0.0,-0.14936,8e-05,15.50678]
[1777471001666,42.08,76812.39,0.0,-0.14936,8e-05,15.50678]
[1777471002140,42.08,76813.9,0.0,-0.14923,8e-05,15.49798]
[1777471002381,42.08,76813.9,0.0,-0.14923,8e-05,15.49798]
[1777471003563,42.07,76821.02,0.0,-0.14863,8e-05,15.4581]
[1777471003573,42.07,76821.02,0.0,-0.14863,8e-05,15.4581]
[1777471004545,42.07,76821.9,0.0,-0.14855,8e-05,15.45288]
[1777471004636,42.07,76819.91,0.0,-0.14872,8e-05,15.46408]
[1777471006171,42.07,76820.56,0.0,-0.14867,8e-05,15.46068]
[1777471006551,42.07,76820.39,0.0,-0.14869,8e-05,15.46181]
[1777471010464,42.08,76835.14,0.0,-0.14747,8e-05,15.3803]
[1777471012058,42.08,76833.01,0.0,-0.14765,8e-05,15.39219]
[1777471012070,42.08,76833.01,0.0,-0.14765,8e-05,15.39219]
[1777471012075,42.08,76833.01,0.0,-0.14765,8e-05,15.39219]
[1777471012594,42.08,76833.01,0.0,-0.14765,8e-05,15.39219]
[1777471012643,42.08,76833.01,0.0,-0.14765,8e-05,15.39219]
[1777471012683,42.08,76828.73,0.0,-0.148,8e-05,15.41596]
[1777471014222,42.08,76829.04,0.0,-0.14798,8e-05,15.4143]
[1777471014240,42.08,76829.04,0.0,-0.14798,8e-05,15.4143]
[1777471014533,42.08,76827.92,0.0,-0.1481,8e-05,15.42266]
[1777471015191,42.08,76827.92,0.0,-0.1481,8e-05,15.42266]
[1777471015498,42.09,76828.26,0.0,-0.1481,8e-05,15.42276]
[1777471019040,42.1,76827.12,0.0,-0.14827,8e-05,15.43448]
[1777471019526,42.1,76827.46,0.0,-0.14827,8e-05,15.43421]
[1777471020328,42.1,76827.46,0.0,-0.14827,8e-05,15.43421]
[1777471020392,42.1,76827.46,0.0,-0.14827,8e-05,15.43421]
[1777471020533,42.11,76826.0,0.0,-0.14841,8e-05,15.44386]
[1777471025427,42.12,76825.77,0.0,-0.1485,8e-05,15.45001]
[1777471025576,42.12,76826.18,0.0,-0.14848,8e-05,15.44883]
[1777471029517,42.13,76826.89,0.0,-0.14847,8e-05,15.44813]
[1777471029597,42.14,76827.26,0.0,-0.14845,8e-05,15.44705]
[1777471032222,42.15,76821.77,0.0,-0.14898,8e-05,15.48233]
[1777471032759,42.15,76821.77,0.0,-0.14898,8e-05,15.48233]
[1777471033252,42.15,76817.63,0.0,-0.14932,8e-05,15.50522]
[1777471033263,42.15,76817.63,0.0,-0.14932,8e-05,15.50522]
[1777471034434,42.16,76809.42,0.0,-0.15004,8e-05,15.55371]
[1777471034783,42.16,76809.42,0.0,-0.15004,8e-05,15.55371]
[1777471040939,42.16,76799.96,0.0,-0.15083,8e-05,15.60631]
[1777471041020,42.16,76799.61,0.0,-0.15086,8e-05,15.60828]
[1777471041037,42.16,76799.61,0.0,-0.15086,8e-05,15.60828]
[1777471041257,42.16,76799.61,0.0,-0.15086,8e-05,15.60828]
[1777471041620,42.16,76799.61,0.0,-0.15086,8e-05,15.60828]
[1777471041985,42.16,76799.61,0.0,-0.15086,8e-05,15.60828]
[1777471041717,42.16,76791.23,0.0,-0.15156,8e-05,15.65466]
[1777471042899,42.16,76791.23,0.0,-0.15156,8e-05,15.65466]
[1777471043452,42.16,76788.72,0.0,-0.15177,8e-05,15.6686]
[1777471043465,42.16,76788.72,0.0,-0.15177,8e-05,15.6686]
[1777471044282,42.16,76788.72,0.0,-0.15177,8e-05,15.6686]
[1777471044883,42.16,76788.72,0.0,-0.15177,8e-05,15.6686]
[1777471048070,42.16,76788.61,0.0,-0.15178,8e-05,15.6693]
[1777471048081,42.16,76788.61,0.0,-0.15178,8e-05,15.6693]
[1777471050965,42.16,76785.08,0.0,-0.15208,8e-05,15.68885]
[1777471051751,42.16,76785.94,0.0,-0.15198,8e-05,15.68012]
[1777471056355,42.16,76787.09,0.0,-0.15188,8e-05,15.67385]
[1777471057033,42.16,76787.09,0.0,-0.15188,8e-05,15.67385]
[1777471057696,42.16,76788.17,0.0,-0.15179,8e-05,15.66801]
[1777471057708,42.16,76788.17,0.0,-0.15179,8e-05,15.66801]
[1777471059820,42.16,76786.44,0.0,-0.15194,8e-05,15.67765]
[1777471061086,42.16,76786.54,0.0,-0.15193,8e-05,15.67725]
[1777471066627,42.16,76787.02,0.0,-0.1519,8e-05,15.67497]
[1777471066636,42.16,76787.02,0.0,-0.1519,8e-05,15.67497]
[1777471067362,42.16,76785.23,0.0,-0.15205,8e-05,15.68501]
[1777471067864,42.16,76785.19,0.0,-0.15205,8e-05,15.68524]
[1777471068088,42.16,76785.19,0.0,-0.15205,8e-05,15.68524]
[1777471068173,42.16,76785.19,0.0,-0.15205,8e-05,15.68524]
[1777471068295,42.16,76785.19,0.0,-0.15205,8e-05,15.68524]
[1777471068321,42.16,76785.19,0.0,-0.15205,8e-05,15.68524]
[1777471068359,42.16,76785.19,0.0,-0.15205,8e-05,15.68524]
[1777471068870,42.16,76784.97,0.0,-0.15207,8e-05,15.68651]
[1777471070401,42.16,76778.65,0.0,-0.1526,8e-05,15.72154]
[1777471070885,42.16,76771.49,0.0,-0.15321,8e-05,15.7611]
[1777471072690,42.16,76772.38,0.0,-0.15313,8e-05,15.75615]
[1777471072899,42.16,76772.36,0.0,-0.15313,8e-05,15.75623]
[1777471077264,42.16,76773.86,0.0,-0.153,8e-05,15.74784]
[1777471077934,42.16,76772.91,0.0,-0.15308,8e-05,15.75308]
[1777471080656,42.16,76773.58,0.0,-0.15303,8e-05,15.74936]
[1777471081040,42.16,76758.7,0.0,-0.15428,8e-05,15.83166]
[1777471081671,42.16,76758.7,0.0,-0.15428,8e-05,15.83166]
[1777471081962,42.16,76758.7,0.0,-0.15428,8e-05,15.83164]
[1777471082483,42.16,76758.7,0.0,-0.15428,8e-05,15.83164]
[1777471082970,42.16,76750.02,0.0,-0.15501,8e-05,15.87939]
[1777471083401,42.16,76750.02,0.0,-0.15501,8e-05,15.87939]
[1777471084121,42.16,76753.02,0.0,-0.15474,8e-05,15.86134]
[1777471084137,42.16,76753.02,0.0,-0.15474,8e-05,15.86134]
[1777471085385,42.15,76751.1,0.0,-0.15488,8e-05,15.87035]
[1777471086388,42.15,76751.1,0.0,-0.15485,8e-05,15.8687]
[1777471087699,42.14,76749.62,0.0,-0.15495,8e-05,15.87511]
[1777471088017,42.14,76749.46,0.0,-0.15496,8e-05,15.876]
[1777471093042,42.15,76745.77,0.0,-0.15532,8e-05,15.89948]
[1777471095097,42.15,76749.86,0.0,-0.155,8e-05,15.87845]
[1777471095114,42.15,76749.86,0.0,-0.155,8e-05,15.87845]
[1777471098986,42.16,76749.32,0.0,-0.15508,8e-05,15.88367]
[1777471099070,42.16,76747.61,0.0,-0.15523,8e-05,15.89366]
[1777471104118,42.16,76740.23,0.0,-0.15587,9e-05,15.93547]
[1777471109341,42.17,76742.18,0.0,-0.15572,9e-05,15.9253]
[1777471112400,42.17,76753.3,0.0,-0.15475,8e-05,15.86003]
[1777471115199,42.17,76741.67,0.0,-0.15574,9e-05,15.92444]
[1777471120234,42.17,76747.63,0.0,-0.15522,8e-05,15.89109]
[1777471125269,42.16,76751.03,0.0,-0.15493,8e-05,15.87189]
[1777471127443,42.16,76749.83,0.0,-0.15503,8e-05,15.87855]
[1777471127453,42.16,76749.83,0.0,-0.15503,8e-05,15.87855]
[1777471128344,42.16,76750.95,0.0,-0.15493,8e-05,15.87228]
[1777471128691,42.16,76750.95,0.0,-0.15493,8e-05,15.87228]
[1777471128724,42.16,76750.95,0.0,-0.15493,8e-05,15.87228]
[1777471128728,42.16,76755.11,0.0,-0.15458,8e-05,15.84928]
[1777471133748,42.16,76755.58,0.0,-0.15454,8e-05,15.84642]
[1777471134420,42.16,76753.13,0.0,-0.15475,8e-05,15.85991]
[1777471134441,42.16,76753.93,0.0,-0.15468,8e-05,15.85549]
[1777471140378,42.17,76749.43,0.0,-0.1551,8e-05,15.88298]
[1777471145414,42.18,76748.27,0.0,-0.15524,8e-05,15.89208]
[1777471150449,42.18,76750.27,0.0,-0.1551,8e-05,15.88335]
[1777471155483,42.19,76751.81,0.0,-0.15501,8e-05,15.87742]
[1777471160518,42.19,76755.88,0.0,-0.15469,8e-05,15.85642]
[1777471163444,42.19,76754.15,0.0,-0.15483,8e-05,15.86583]
[1777471163539,42.19,76752.08,0.0,-0.155,8e-05,15.87718]
[1777471168574,42.2,76745.48,0.0,-0.15558,8e-05,15.91458]
[1777471173610,42.2,76750.43,0.0,-0.15514,8e-05,15.88407]
[1777471174361,42.2,76750.43,0.0,-0.15514,8e-05,15.88407]
[1777471174384,42.2,76750.43,0.0,-0.15514,8e-05,15.88407]
[1777471174617,42.2,76750.49,0.0,-0.15514,8e-05,15.88433]
[1777471175877,42.2,76750.49,0.0,-0.15514,8e-05,15.88433]
[1777471176408,42.2,76750.93,0.0,-0.15512,8e-05,15.88251]
[1777471178377,42.2,76752.65,0.0,-0.15496,8e-05,15.87201]
[1777471178390,42.2,76752.65,0.0,-0.15496,8e-05,15.87201]
[1777471183682,42.2,76758.27,0.0,-0.15447,8e-05,15.84056]
[1777471184495,42.2,76758.27,0.0,-0.15447,8e-05,15.84056]
[1777471185866,42.2,76756.72,0.0,-0.1546,8e-05,15.84911]
[1777471185918,42.2,76748.92,0.0,-0.15527,8e-05,15.89219]
[1777471186523,42.2,76748.92,0.0,-0.15527,8e-05,15.89219]
[1777471186701,42.2,76748.53,0.0,-0.15529,8e-05,15.8941]
[1777471191142,42.19,76745.89,0.0,-0.15548,8e-05,15.90598]
[1777471191161,42.19,76745.89,0.0,-0.15548,8e-05,15.90598]
[1777471191550,42.19,76742.8,0.0,-0.15573,9e-05,15.92216]
[1777471191556,42.19,76742.8,0.0,-0.15573,9e-05,15.92216]
[1777471191736,42.19,76738.94,0.0,-0.15604,9e-05,15.94239]
[1777471196180,42.18,76725.56,0.0,-0.15718,9e-05,16.0161]
[1777471196419,42.18,76725.56,0.0,-0.15718,9e-05,16.0161]
[1777471196786,42.18,76725.56,0.0,-0.15718,9e-05,16.0161]
[1777471196876,42.18,76734.05,0.0,-0.15645,9e-05,15.9691]
[1777471199365,42.18,76733.76,0.0,-0.15647,9e-05,15.9703]
[1777471199794,42.18,76733.76,0.0,-0.15647,9e-05,15.9703]
[1777471202709,42.18,76727.76,0.0,-0.15698,9e-05,16.0031]
[1777471203068,42.18,76727.76,0.0,-0.15698,9e-05,16.0031]
[1777471203219,42.18,76728.16,0.0,-0.15694,9e-05,16.00049]
[1777471203487,42.18,76728.16,0.0,-0.15694,9e-05,16.00049]
[1777471206030,42.18,76720.95,0.0,-0.15755,9e-05,16.04029]
[1777471206144,42.18,76709.75,0.0,-0.15851,9e-05,16.10194]
[1777471207988,42.18,76686.77,0.0,-0.1605,9e-05,16.22892]
[1777471210074,42.18,76687.19,0.0,-0.16046,9e-05,16.22647]
[1777471210104,42.18,76683.99,0.0,-0.16074,9e-05,16.24397]
[1777471211798,42.18,76684.29,0.0,-0.16071,9e-05,16.24212]
[1777471211878,42.18,76682.29,0.0,-0.16088,9e-05,16.25297]
[1777471213279,42.18,76683.18,0.0,-0.1608,9e-05,16.24783]
[1777471213440,42.18,76683.18,0.0,-0.1608,9e-05,16.24783]
[1777471213792,42.18,76683.18,0.0,-0.1608,9e-05,16.24783]
[1777471213899,42.18,76683.71,0.0,-0.16075,9e-05,16.24469]
[1777471214435,42.18,76683.71,0.0,-0.16075,9e-05,16.24469]
[1777471214569,42.18,76683.71,0.0,-0.16075,9e-05,16.24469]
[1777471216858,42.18,76684.34,0.0,-0.16069,9e-05,16.24089]
[1777471216949,42.18,76687.27,0.0,-0.16043,9e-05,16.22448]
[1777471217446,42.18,76687.27,0.0,-0.16043,9e-05,16.22448]
[1777471218061,42.18,76687.21,0.0,-0.16043,9e-05,16.2246]
[1777471223774,42.17,76693.23,0.0,-0.1599,9e-05,16.19048]
[1777471224727,42.17,76691.94,0.0,-0.16001,9e-05,16.19747]
[1777471224962,42.17,76691.94,0.0,-0.16001,9e-05,16.19747]
[1777471226000,42.17,76706.59,0.0,-0.15874,9e-05,16.11623]
[1777471227704,42.17,76707.27,0.0,-0.15868,9e-05,16.11226]
[1777471227730,42.17,76707.27,0.0,-0.15868,9e-05,16.11226]
[1777471231205,42.17,76688.25,0.0,-0.16031,9e-05,16.21673]
[1777471239066,42.16,76692.0,0.0,-0.15992,9e-05,16.18935]
[1777471243768,42.16,76692.91,0.0,-0.15982,9e-05,16.18329]
[1777471244102,42.16,76691.35,0.0,-0.15995,9e-05,16.19166]
[1777471245182,42.16,76691.35,0.0,-0.15995,9e-05,16.19166]
[1777471245212,42.16,76680.77,0.0,-0.16086,9e-05,16.24959]
[1777471250994,42.15,76677.78,0.0,-0.1611,9e-05,16.26472]
[1777471251617,42.15,76677.58,0.0,-0.16112,9e-05,16.26564]
[1777471252158,42.15,76677.12,0.0,-0.16115,9e-05,16.26778]
[1777471252329,42.15,76677.12,0.0,-0.16115,9e-05,16.26778]
[1777471253097,42.15,76677.12,0.0,-0.16115,9e-05,16.26778]
[1777471253111,42.15,76677.12,0.0,-0.16115,9e-05,16.26778]
[1777471253169,42.15,76676.86,0.0,-0.16117,9e-05,16.26922]
[1777471255191,42.15,76661.95,0.0,-0.16247,9e-05,16.35103]
[1777471259151,42.14,76655.81,0.0,-0.16297,9e-05,16.38226]
[1777471259214,42.14,76652.85,0.0,-0.16319,9e-05,16.39605]
[1777471264245,42.12,76647.02,0.0,-0.1636,9e-05,16.42208]
[1777471265423,42.11,76642.28,0.0,-0.16398,9e-05,16.44529]
[1777471266258,42.11,76639.64,0.0,-0.16421,9e-05,16.45977]
[1777471266264,42.11,76639.64,0.0,-0.16421,9e-05,16.45977]
[1777471266361,42.11,76639.74,0.0,-0.1642,9e-05,16.45922]
[1777471267327,42.11,76639.74,0.0,-0.1642,9e-05,16.45922]
[1777471267354,42.11,76639.74,0.0,-0.1642,9e-05,16.45922]
[1777471267575,42.11,76639.74,0.0,-0.1642,9e-05,16.45922]
[1777471267978,42.11,76639.74,0.0,-0.1642,9e-05,16.45922]
[1777471268107,42.11,76632.28,0.0,-0.16486,9e-05,16.50034]
[1777471268420,42.11,76618.66,0.0,-0.16606,9e-05,16.57544]
[1777471274430,42.1,76615.85,0.0,-0.16629,9e-05,16.58956]
[1777471279470,42.1,76619.94,0.0,-0.16591,9e-05,16.56562]
[1777471279662,42.1,76622.77,0.0,-0.16565,9e-05,16.54972]
[1777471284732,42.1,76627.3,0.0,-0.16523,9e-05,16.52364]
[1777471290986,42.09,76629.34,0.0,-0.16504,9e-05,16.5114]
[1777471291003,42.09,76629.34,0.0,-0.16504,9e-05,16.5114]
[1777471291534,42.09,76628.32,0.0,-0.1651,9e-05,16.51287]
[1777471291733,42.09,76628.32,0.0,-0.1651,9e-05,16.51287]
[1777471292505,42.09,76633.73,0.0,-0.16461,9e-05,16.48276]
[1777471292522,42.09,76633.73,0.0,-0.16461,9e-05,16.48276]
[1777471292606,42.09,76642.95,0.0,-0.1638,9e-05,16.43158]
[1777471298151,42.09,76651.16,0.0,-0.16303,9e-05,16.38343]
[1777471298925,42.07,76657.36,0.0,-0.1624,9e-05,16.34373]
[1777471299809,42.07,76659.63,0.0,-0.1622,9e-05,16.33117]
[1777471306186,42.06,76662.44,0.0,-0.16189,9e-05,16.31089]
[1777471306246,42.06,76662.44,0.0,-0.16189,9e-05,16.31089]
[1777471306269,42.06,76662.44,0.0,-0.16189,9e-05,16.31089]
[1777471311591,42.04,76653.09,0.0,-0.1626,9e-05,16.35597]
[1777471316630,42.02,76659.81,0.0,-0.1619,9e-05,16.31155]
[1777471317845,42.02,76659.81,0.0,-0.1619,9e-05,16.31155]
[1777471317859,42.02,76659.81,0.0,-0.1619,9e-05,16.31155]
[1777471318027,42.02,76659.81,0.0,-0.1619,9e-05,16.31155]
[1777471318033,42.02,76659.81,0.0,-0.1619,9e-05,16.31155]
[1777471320119,42.01,76649.34,0.0,-0.16276,9e-05,16.36565]
[1777471320128,42.01,76649.34,0.0,-0.16276,9e-05,16.36565]
[1777471320282,42.01,76649.34,0.0,-0.16276,9e-05,16.36565]
[1777471320292,42.01,76649.34,0.0,-0.16276,9e-05,16.36565]
[1777471320137,42.01,76645.06,0.0,-0.16313,9e-05,16.38879]
[1777471321262,42.01,76645.06,0.0,-0.16313,9e-05,16.38879]
[1777471322125,42.0,76639.41,0.0,-0.16362,9e-05,16.4192]
[1777471322341,42.0,76635.9,0.0,-0.16391,9e-05,16.43728]
[1777471322355,42.0,76635.9,0.0,-0.16391,9e-05,16.43728]
[1777471323197,42.0,76635.9,0.0,-0.16391,9e-05,16.43728]
[1777471324114,42.0,76633.15,0.0,-0.16415,9e-05,16.45233]
[1777471329721,42.0,76629.39,0.0,-0.16446,9e-05,16.4718]
[1777471331778,42.0,76629.57,0.0,-0.16444,9e-05,16.47056]
[1777471331791,42.0,76629.57,0.0,-0.16444,9e-05,16.47056]
[1777471334537,41.99,76632.45,0.0,-0.16417,9e-05,16.45387]
[1777471334756,41.99,76632.3,0.0,-0.16418,9e-05,16.45448]
[1777471335449,41.99,76632.3,0.0,-0.16418,9e-05,16.45448]
[1777471335763,41.99,76623.53,0.0,-0.16496,9e-05,16.50304]
[1777471340802,41.99,76629.43,0.0,-0.16443,9e-05,16.46974]
[1777471345648,41.99,76627.9,0.0,-0.16456,9e-05,16.4779]
[1777471346371,41.99,76634.19,0.0,-0.164,9e-05,16.44294]
[1777471346468,41.99,76634.19,0.0,-0.164,9e-05,16.44294]
[1777471346841,41.99,76634.55,0.0,-0.16397,9e-05,16.44086]
[1777471348293,41.99,76634.55,0.0,-0.16397,9e-05,16.44086]
[1777471348350,41.99,76634.55,0.0,-0.16397,9e-05,16.44086]
[1777471348357,41.99,76634.55,0.0,-0.16397,9e-05,16.44086]
[1777471348436,41.99,76635.88,0.0,-0.16385,9e-05,16.43345]
[1777471349239,41.99,76635.88,0.0,-0.16385,9e-05,16.43345]
[1777471349293,41.99,76633.96,0.0,-0.16402,9e-05,16.44402]
[1777471350958,41.99,76620.29,0.0,-0.16523,9e-05,16.51975]
[1777471353436,41.99,76613.9,0.0,-0.16576,9e-05,16.5509]
[1777471353808,41.99,76613.9,0.0,-0.16576,9e-05,16.5509]
[1777471354942,41.99,76637.16,0.0,-0.16369,9e-05,16.42155]
[1777471359414,41.99,76639.59,0.0,-0.16347,9e-05,16.40789]
[1777471359932,41.99,76639.52,0.0,-0.16348,9e-05,16.40825]
[1777471362248,41.99,76644.13,0.0,-0.16307,9e-05,16.38266]
[1777471362374,41.99,76645.93,0.0,-0.16292,9e-05,16.37272]
[1777471362567,41.99,76645.93,0.0,-0.16292,9e-05,16.37272]
[1777471362953,41.99,76645.93,0.0,-0.16292,9e-05,16.37272]
[1777471364154,41.99,76657.34,0.0,-0.16191,9e-05,16.30913]
[1777471364593,41.99,76657.34,0.0,-0.16191,9e-05,16.30913]
[1777471364968,41.99,76657.17,0.0,-0.16192,9e-05,16.30982]
[1777471370009,41.96,76650.96,0.0,-0.16234,9e-05,16.33587]
[1777471372476,41.96,76650.61,0.0,-0.16236,9e-05,16.33737]
[1777471372647,41.96,76650.61,0.0,-0.16236,9e-05,16.33737]
[1777471373030,41.96,76648.82,0.0,-0.16252,9e-05,16.34723]
[1777471374670,41.96,76644.92,0.0,-0.16286,9e-05,16.36884]
[1777471375044,41.96,76644.92,0.0,-0.16286,9e-05,16.36884]
[1777471376691,41.96,76643.18,0.0,-0.16301,9e-05,16.37855]
[1777471377058,41.96,76642.25,0.0,-0.1631,9e-05,16.38375]
[1777471377722,41.96,76642.25,0.0,-0.1631,9e-05,16.38375]
[1777471378065,41.96,76643.01,0.0,-0.16303,9e-05,16.37956]
[1777471383100,41.96,76650.24,0.0,-0.16239,9e-05,16.339]
[1777471388008,41.96,76648.34,0.0,-0.16255,9e-05,16.34934]
[1777471388242,41.96,76643.96,0.0,-0.16293,9e-05,16.37359]
[1777471390011,41.96,76641.11,0.0,-0.16319,9e-05,16.38938]
[1777471390153,41.96,76641.11,0.0,-0.16319,9e-05,16.38938]
[1777471390606,41.96,76641.11,0.0,-0.16319,9e-05,16.38938]
[1777471390694,41.96,76641.11,0.0,-0.16319,9e-05,16.38938]
[1777471390864,41.96,76641.11,0.0,-0.16319,9e-05,16.38938]
[1777471391179,41.96,76641.11,0.0,-0.16319,9e-05,16.38938]
[1777471391264,41.96,76632.55,0.0,-0.16394,9e-05,16.43692]
[1777471392907,41.96,76632.55,0.0,-0.16394,9e-05,16.43692]
[1777471393174,41.96,76628.13,0.0,-0.16434,9e-05,16.46141]
[1777471394265,41.96,76628.13,0.0,-0.16434,9e-05,16.46141]
[1777471394916,41.96,76629.68,0.0,-0.1642,9e-05,16.45264]
[1777471399550,41.96,76639.11,0.0,-0.16336,9e-05,16.40006]
[1777471399740,41.96,76639.11,0.0,-0.16336,9e-05,16.40006]
[1777471400222,41.96,76639.11,0.0,-0.16336,9e-05,16.40006]
[1777471400984,41.96,76639.11,0.0,-0.16336,9e-05,16.40006]
[1777471401233,41.96,76643.28,0.0,-0.16299,9e-05,16.3769]
[1777471404226,41.96,76646.21,0.0,-0.16273,9e-05,16.36067]
[1777471404326,41.96,76644.31,0.0,-0.1629,9e-05,16.37129]
[1777471405031,41.96,76644.31,0.0,-0.1629,9e-05,16.37129]
[1777471405108,41.96,76644.31,0.0,-0.1629,9e-05,16.37129]
[1777471405258,41.96,76644.31,0.0,-0.1629,9e-05,16.37129]
[1777471407239,41.96,76640.39,0.0,-0.16325,9e-05,16.39308]
[1777471407272,41.96,76637.04,0.0,-0.16354,9e-05,16.41166]
[1777471412314,41.96,76639.32,0.0,-0.16331,9e-05,16.39489]
[1777471416226,41.96,76638.22,0.0,-0.16341,9e-05,16.40099]
[1777471416342,41.96,76637.98,0.0,-0.16343,9e-05,16.40232]
[1777471417160,41.96,76637.98,0.0,-0.16343,9e-05,16.40232]
[1777471417348,41.96,76642.84,0.0,-0.163,9e-05,16.37538]
[1777471417675,41.96,76642.84,0.0,-0.163,9e-05,16.37538]
[1777471418356,41.96,76643.04,0.0,-0.16298,9e-05,16.37431]
[1777471423394,41.96,76641.55,0.0,-0.16311,9e-05,16.38231]
[1777471423536,41.96,76641.55,0.0,-0.16311,9e-05,16.38231]
[1777471424400,41.96,76638.48,0.0,-0.16338,9e-05,16.39924]
[1777471429435,41.96,76632.24,0.0,-0.16393,9e-05,16.43394]
[1777471432208,41.96,76630.02,0.0,-0.16413,9e-05,16.44626]
[1777471432218,41.96,76630.02,0.0,-0.16413,9e-05,16.44626]
[1777471432311,41.96,76628.16,0.0,-0.16429,9e-05,16.45656]
[1777471432768,41.96,76628.16,0.0,-0.16429,9e-05,16.45656]
[1777471438677,41.96,76618.15,0.0,-0.16518,9e-05,16.51173]
[1777471438690,41.96,76618.15,0.0,-0.16518,9e-05,16.51173]
[1777471439561,41.96,76618.51,0.0,-0.16514,9e-05,16.50963]
[1777471441380,41.96,76618.77,0.0,-0.16512,9e-05,16.50809]
[1777471445553,41.95,76606.7,0.0,-0.16618,9e-05,16.57432]
[1777471451653,41.95,76610.15,0.0,-0.16586,9e-05,16.55413]
[1777471451796,41.95,76610.15,0.0,-0.16586,9e-05,16.55413]
[1777471452217,41.95,76610.15,0.0,-0.16586,9e-05,16.55413]
[1777471452317,41.95,76624.34,0.0,-0.16459,9e-05,16.47524]
[1777471457632,41.95,76617.4,0.0,-0.1652,9e-05,16.51326]
[1777471462666,41.95,76610.93,0.0,-0.16577,9e-05,16.54839]
[1777471467701,41.94,76611.81,0.0,-0.16568,9e-05,16.5427]
[1777471472737,41.94,76612.86,0.0,-0.16554,9e-05,16.53199]
[1777471475253,41.94,76623.35,0.0,-0.1646,9e-05,16.47344]
[1777471475696,41.94,76623.35,0.0,-0.1646,9e-05,16.47344]
[1777471475815,41.94,76623.35,0.0,-0.1646,9e-05,16.47344]
[1777471476279,41.94,76623.35,0.0,-0.1646,9e-05,16.47344]
[1777471476295,41.94,76623.35,0.0,-0.1646,9e-05,16.47344]
[1777471476302,41.94,76623.35,0.0,-0.1646,9e-05,16.47344]
[1777471476370,41.94,76631.21,0.0,-0.1639,9e-05,16.42965]
[1777471477881,41.94,76639.3,0.0,-0.16318,9e-05,16.38463]
[1777471477937,41.94,76641.18,0.0,-0.16302,9e-05,16.37416]
[1777471483820,41.94,76643.94,0.0,-0.16276,9e-05,16.35803]
[1777471487465,41.94,76639.87,0.0,-0.16311,9e-05,16.38018]
[1777471487848,41.94,76639.95,0.0,-0.1631,9e-05,16.37962]
[1777471489012,41.94,76639.95,0.0,-0.1631,9e-05,16.37962]
[1777471489109,41.94,76644.58,0.0,-0.16269,9e-05,16.35378]
[1777471494596,41.93,76645.82,0.0,-0.16257,9e-05,16.34607]
[1777471497265,41.93,76654.5,0.0,-0.16181,9e-05,16.29777]
[1777471498062,41.93,76658.85,0.0,-0.16142,9e-05,16.27335]
[1777471498705,41.93,76659.63,0.0,-0.16135,9e-05,16.26882]
[1777471498712,41.93,76659.63,0.0,-0.16135,9e-05,16.26882]
[1777471499968,41.93,76659.56,0.0,-0.16133,9e-05,16.26757]
[1777471500096,41.93,76659.56,0.0,-0.16133,9e-05,16.26757]
[1777471500928,41.92,76661.5,0.0,-0.16114,9e-05,16.25523]
[1777471500965,41.92,76664.39,0.0,-0.16086,9e-05,16.23766]
[1777471502172,41.92,76664.39,0.0,-0.16086,9e-05,16.23766]
[1777471502331,41.92,76664.39,0.0,-0.16086,9e-05,16.23766]
[1777471502378,41.92,76664.39,0.0,-0.16086,9e-05,16.23766]
[1777471502411,41.92,76664.39,0.0,-0.16086,9e-05,16.23766]
[1777471502517,41.92,76665.66,0.0,-0.16073,9e-05,16.22925]
[1777471504258,41.91,76649.5,0.0,-0.16211,9e-05,16.31696]
[1777471507215,41.91,76648.7,0.0,-0.16218,9e-05,16.32116]
[1777471507314,41.91,76645.18,0.0,-0.16249,9e-05,16.34053]
[1777471507737,41.91,76645.18,0.0,-0.16249,9e-05,16.34053]
[1777471508279,41.91,76640.21,0.0,-0.16293,9e-05,16.36826]
[1777471508611,41.91,76640.21,0.0,-0.16293,9e-05,16.36826]
[1777471509229,41.91,76640.21,0.0,-0.16293,9e-05,16.36826]
[1777471509239,41.91,76640.21,0.0,-0.16293,9e-05,16.36826]
[1777471509329,41.91,76632.51,0.0,-0.16361,9e-05,16.41114]
[1777471510122,41.91,76621.27,0.0,-0.16461,9e-05,16.47365]
[1777471516347,41.91,76614.67,0.0,-0.16519,9e-05,16.50983]
[1777471518316,41.91,76612.04,0.0,-0.16542,9e-05,16.52392]
[1777471524103,41.9,76612.78,0.0,-0.16533,9e-05,16.51867]
[1777471528457,41.9,76612.51,0.0,-0.16535,9e-05,16.5196]
[1777471531126,41.9,76609.2,0.0,-0.16563,9e-05,16.53727]
[1777471531213,41.9,76605.57,0.0,-0.16593,9e-05,16.55344]
[1777471531810,41.9,76605.57,0.0,-0.16593,9e-05,16.55344]
[1777471532159,41.9,76605.57,0.0,-0.16593,9e-05,16.55323]
[1777471532816,41.9,76605.57,0.0,-0.16593,9e-05,16.55323]
[1777471532928,41.9,76605.57,0.0,-0.16593,9e-05,16.55323]
[1777471533096,41.9,76605.57,0.0,-0.16593,9e-05,16.55323]
[1777471533445,41.9,76593.89,0.0,-0.16697,9e-05,16.61785]
[1777471536187,41.9,76583.73,0.0,-0.16787,9e-05,16.67359]
[1777471536572,41.9,76583.73,0.0,-0.16787,9e-05,16.67359]
[1777471536825,41.9,76583.73,0.0,-0.16787,9e-05,16.67359]
[1777471537195,41.9,76585.33,0.0,-0.16773,9e-05,16.66464]
[1777471538970,41.9,76587.78,0.0,-0.16751,9e-05,16.65099]
[1777471539126,41.9,76587.78,0.0,-0.16751,9e-05,16.65099]
[1777471539499,41.9,76587.78,0.0,-0.16751,9e-05,16.65099]
[1777471539466,41.9,76601.07,0.0,-0.16631,9e-05,16.57683]
[1777471540638,41.9,76602.24,0.0,-0.1662,9e-05,16.57033]
[1777471541221,41.9,76602.46,0.0,-0.16618,9e-05,16.569]
[1777471541975,41.9,76602.46,0.0,-0.16618,9e-05,16.569]
[1777471542229,41.89,76607.77,0.0,-0.1657,9e-05,16.53925]
[1777471547265,41.89,76605.25,0.0,-0.16591,9e-05,16.5522]
[1777471552298,41.89,76607.18,0.0,-0.16572,9e-05,16.54036]
[1777471557162,41.89,76613.97,0.0,-0.1651,9e-05,16.50194]
[1777471557445,41.89,76613.97,0.0,-0.1651,9e-05,16.50194]
[1777471557547,41.89,76604.62,0.0,-0.16593,9e-05,16.55355]
[1777471558722,41.89,76604.62,0.0,-0.16593,9e-05,16.55355]
[1777471558729,41.89,76604.62,0.0,-0.16593,9e-05,16.55355]
[1777471558732,41.89,76604.62,0.0,-0.16593,9e-05,16.55355]
[1777471558856,41.89,76604.62,0.0,-0.16593,9e-05,16.55355]
[1777471559350,41.88,76596.16,0.0,-0.16669,9e-05,16.60035]
[1777471559719,41.88,76596.16,0.0,-0.16669,9e-05,16.60035]
[1777471559730,41.88,76596.16,0.0,-0.16669,9e-05,16.60035]
[1777471560476,41.88,76602.94,0.0,-0.16608,9e-05,16.56244]
[1777471560823,41.88,76602.94,0.0,-0.16608,9e-05,16.56244]
[1777471561364,41.88,76602.86,0.0,-0.16608,9e-05,16.56267]
[1777471566400,41.88,76601.35,0.0,-0.1662,9e-05,16.56999]
[1777471570920,41.88,76598.07,0.0,-0.16648,9e-05,16.58736]
[1777471570925,41.88,76598.07,0.0,-0.16648,9e-05,16.58736]
[1777471571435,41.88,76598.14,0.0,-0.16647,9e-05,16.58697]
[1777471574459,41.88,76585.19,0.0,-0.16764,9e-05,16.65877]
[1777471574732,41.88,76585.19,0.0,-0.16764,9e-05,16.65877]
[1777471574906,41.88,76585.19,0.0,-0.16764,9e-05,16.65877]
[1777471574984,41.88,76585.19,0.0,-0.16764,9e-05,16.65877]
[1777471575448,41.88,76585.19,0.0,-0.16764,9e-05,16.65877]
[1777471575517,41.88,76571.18,0.0,-0.1689,9e-05,16.73652]
[1777471577107,41.88,76571.18,0.0,-0.1689,9e-05,16.73648]
[1777471577500,41.88,76555.22,0.0,-0.17035,9e-05,16.82489]
[1777471578240,41.88,76555.22,0.0,-0.17035,9e-05,16.82489]
[1777471578502,41.88,76555.27,0.0,-0.17034,9e-05,16.82441]
[1777471579104,41.88,76555.27,0.0,-0.17034,9e-05,16.82441]
[1777471579499,41.88,76546.27,0.0,-0.17117,9e-05,16.87435]
[1777471579626,41.88,76546.27,0.0,-0.17117,9e-05,16.87435]
[1777471580506,41.88,76548.02,0.0,-0.17101,9e-05,16.86464]
[1777471585546,41.88,76548.55,0.0,-0.17095,9e-05,16.86123]
[1777471590583,41.87,76549.47,0.0,-0.17085,9e-05,16.85536]
[1777471591855,41.87,76551.2,0.0,-0.17066,9e-05,16.84168]
[1777471591891,41.87,76551.2,0.0,-0.17066,9e-05,16.84168]
[1777471592594,41.87,76551.2,0.0,-0.17066,9e-05,16.84168]
[1777471593601,41.87,76561.38,0.0,-0.16974,9e-05,16.7851]
[1777471595615,41.87,76572.42,0.0,-0.16873,9e-05,16.72379]
[1777471597400,41.87,76571.86,0.0,-0.16878,9e-05,16.7268]
[1777471597499,41.87,76571.86,0.0,-0.16878,9e-05,16.7268]
[1777471597623,41.87,76571.86,0.0,-0.16878,9e-05,16.7268]
[1777471597631,41.87,76570.96,0.0,-0.16886,9e-05,16.73169]
[1777471598434,41.87,76570.96,0.0,-0.16886,9e-05,16.73169]
[1777471599642,41.87,76589.98,0.0,-0.16714,9e-05,16.62601]
[1777471600318,41.87,76599.96,0.0,-0.16625,9e-05,16.57056]
[1777471602132,41.87,76600.35,0.0,-0.16621,9e-05,16.5683]
[1777471602163,41.87,76600.35,0.0,-0.16621,9e-05,16.5683]
[1777471602215,41.87,76600.35,0.0,-0.16621,9e-05,16.5683]
[1777471602427,41.87,76602.17,0.0,-0.16605,9e-05,16.55826]
[1777471603403,41.87,76602.17,0.0,-0.16605,9e-05,16.55826]
[1777471603472,41.87,76607.46,0.0,-0.16557,9e-05,16.52879]
[1777471604549,41.87,76607.46,0.0,-0.16557,9e-05,16.52879]
[1777471605346,41.87,76610.93,0.0,-0.16526,9e-05,16.50914]
[1777471606141,41.87,76608.75,0.0,-0.16545,9e-05,16.52126]
[1777471606330,41.87,76608.75,0.0,-0.16545,9e-05,16.52126]
[1777471606408,41.87,76602.61,0.0,-0.166,9e-05,16.55521]
[1777471607340,41.87,76602.61,0.0,-0.166,9e-05,16.55521]
[1777471607459,41.87,76602.61,0.0,-0.166,9e-05,16.55521]
[1777471607653,41.87,76603.11,0.0,-0.16595,9e-05,16.55213]
[1777471609382,41.87,76603.11,0.0,-0.16595,9e-05,16.55213]
[1777471609450,41.87,76603.11,0.0,-0.16595,9e-05,16.55213]
[1777471609471,41.87,76612.78,0.0,-0.16508,9e-05,16.49819]
[1777471611553,41.86,76611.88,0.0,-0.16514,9e-05,16.50167]
[1777471611633,41.86,76609.62,0.0,-0.16534,9e-05,16.51391]
[1777471613569,41.86,76627.54,0.0,-0.16374,9e-05,16.41413]
[1777471614256,41.86,76627.54,0.0,-0.16374,9e-05,16.41413]
[1777471614302,41.86,76628.49,0.0,-0.16365,9e-05,16.40866]
[1777471615078,41.86,76628.49,0.0,-0.16365,9e-05,16.40866]
[1777471615184,41.86,76626.31,0.0,-0.16384,9e-05,16.4206]
[1777471620197,41.86,76627.33,0.0,-0.16374,9e-05,16.41417]
[1777471620504,41.86,76627.33,0.0,-0.16374,9e-05,16.41417]
[1777471620579,41.86,76627.33,0.0,-0.16374,9e-05,16.41417]
[1777471620759,41.86,76624.86,0.0,-0.16395,9e-05,16.42756]
[1777471620797,41.86,76624.86,0.0,-0.16395,9e-05,16.42756]
[1777471621659,41.86,76624.86,0.0,-0.16395,9e-05,16.42756]
[1777471622526,41.86,76614.82,0.0,-0.16485,9e-05,16.4834]
[1777471622953,41.86,76614.82,0.0,-0.16485,9e-05,16.4834]
[1777471623526,41.86,76614.82,0.0,-0.16485,9e-05,16.4834]
[1777471623621,41.86,76612.77,0.0,-0.16502,9e-05,16.49389]
[1777471626828,41.85,76605.78,0.0,-0.16561,9e-05,16.53073]
[1777471627129,41.85,76605.78,0.0,-0.16561,9e-05,16.53073]
[1777471627143,41.85,76605.78,0.0,-0.16561,9e-05,16.53073]
[1777471629799,41.84,76617.33,0.0,-0.1645,9e-05,16.46165]
[1777471630881,41.83,76620.96,0.0,-0.16416,9e-05,16.4399]
[1777471630894,41.83,76620.96,0.0,-0.16416,9e-05,16.4399]
[1777471631481,41.83,76620.96,0.0,-0.16416,9e-05,16.4399]
[1777471633129,41.83,76622.0,0.0,-0.16404,9e-05,16.43269]
[1777471634215,41.83,76617.84,0.0,-0.16441,9e-05,16.45568]
[1777471634473,41.83,76617.84,0.0,-0.16441,9e-05,16.45568]
[1777471634570,41.83,76617.84,0.0,-0.16441,9e-05,16.45568]
[1777471634828,41.83,76614.97,0.0,-0.16466,9e-05,16.47128]
[1777471634912,41.83,76611.1,0.0,-0.165,9e-05,16.49282]
[1777471636527,41.83,76611.1,0.0,-0.165,9e-05,16.49282]
[1777471636595,41.82,76608.47,0.0,-0.16521,9e-05,16.5057]
[1777471637668,41.82,76608.47,0.0,-0.16521,9e-05,16.5057]
[1777471639682,41.82,76611.08,0.0,-0.16498,9e-05,16.49106]
[1777471642040,41.82,76607.43,0.0,-0.16526,9e-05,16.50884]
[1777471645688,41.81,76605.97,0.0,-0.16539,9e-05,16.51666]
[1777471647245,41.81,76605.24,0.0,-0.16545,9e-05,16.52051]
[1777471648154,41.81,76601.68,0.0,-0.16577,9e-05,16.54021]
[1777471653782,41.81,76599.42,0.0,-0.16593,9e-05,16.548]
[1777471655028,41.81,76594.4,0.0,-0.16638,9e-05,16.57581]
[1777471655035,41.81,76594.4,0.0,-0.16638,9e-05,16.57581]
[1777471655698,41.81,76594.4,0.0,-0.16638,9e-05,16.57581]
[1777471655360,41.81,76582.89,0.0,-0.16741,9e-05,16.63971]
[1777471655882,41.81,76582.89,0.0,-0.16741,9e-05,16.63971]
[1777471656210,41.81,76582.89,0.0,-0.16741,9e-05,16.63971]
[1777471656510,41.81,76582.89,0.0,-0.16741,9e-05,16.63971]
[1777471656539,41.81,76582.89,0.0,-0.16741,9e-05,16.63971]
[1777471656553,41.81,76582.89,0.0,-0.16741,9e-05,16.63971]
[1777471660366,41.8,76581.42,0.0,-0.16747,9e-05,16.64289]
[1777471660648,41.8,76581.42,0.0,-0.16747,9e-05,16.64289]
[1777471660709,41.78,76590.22,0.0,-0.1666,9e-05,16.58914]
[1777471666021,41.78,76598.14,0.0,-0.16588,9e-05,16.54438]
[1777471666116,41.78,76594.73,0.0,-0.16618,9e-05,16.56325]
[1777471668033,41.78,76589.92,0.0,-0.16661,9e-05,16.58976]
[1777471668126,41.78,76589.6,0.0,-0.16664,9e-05,16.59139]
[1777471673159,41.78,76591.04,0.0,-0.16649,9e-05,16.58246]
[1777471678567,41.76,76587.1,0.0,-0.16675,9e-05,16.5982]
[1777471680202,41.75,76580.16,0.0,-0.16732,9e-05,16.63293]
[1777471680294,41.75,76580.16,0.0,-0.16732,9e-05,16.63293]
[1777471680397,41.75,76580.16,0.0,-0.16732,9e-05,16.63293]
[1777471680410,41.75,76580.16,0.0,-0.16732,9e-05,16.63293]
[1777471680444,41.75,76580.16,0.0,-0.16732,9e-05,16.63293]
[1777471680545,41.74,76577.55,0.0,-0.16752,9e-05,16.6453]
[1777471681111,41.74,76577.55,0.0,-0.16752,9e-05,16.6453]
[1777471682197,41.74,76570.85,0.0,-0.16809,9e-05,16.68045]
[1777471682292,41.74,76570.85,0.0,-0.16809,9e-05,16.68045]
[1777471682437,41.74,76570.85,0.0,-0.16809,9e-05,16.68045]
[1777471682473,41.74,76570.85,0.0,-0.16809,9e-05,16.68045]
[1777471682569,41.73,76571.78,0.0,-0.16799,9e-05,16.67403]
[1777471682901,41.73,76571.78,0.0,-0.16799,9e-05,16.67403]
[1777471683281,41.73,76571.78,0.0,-0.16799,9e-05,16.67403]
[1777471684208,41.73,76576.09,0.0,-0.16757,9e-05,16.64832]
[1777471684247,41.72,76579.8,0.0,-0.16719,9e-05,16.62498]
[1777471688231,41.7,76580.49,0.0,-0.16704,9e-05,16.61496]
[1777471688271,41.7,76579.07,0.0,-0.16713,9e-05,16.62101]
[1777471689175,41.7,76579.07,0.0,-0.16713,9e-05,16.62101]
[1777471689195,41.7,76579.07,0.0,-0.16713,9e-05,16.62101]
[1777471689282,41.69,76573.49,0.0,-0.16761,9e-05,16.65019]
[1777471691827,41.68,76573.32,0.0,-0.16758,9e-05,16.64809]
[1777471692272,41.68,76573.32,0.0,-0.16758,9e-05,16.64809]
[1777471693633,41.68,76571.66,0.0,-0.16771,9e-05,16.65634]
[1777471693644,41.68,76571.66,0.0,-0.16771,9e-05,16.65634]
[1777471696321,41.68,76573.53,0.0,-0.16752,9e-05,16.64472]
[1777471696327,41.68,76573.53,0.0,-0.16752,9e-05,16.64472]
[1777471696372,41.67,76573.6,0.0,-0.16748,9e-05,16.64216]
[1777471697823,41.67,76573.6,0.0,-0.16745,9e-05,16.64014]
[1777471697825,41.67,76573.6,0.0,-0.16745,9e-05,16.64014]
[1777471697863,41.67,76573.6,0.0,-0.16745,9e-05,16.64014]
[1777471697895,41.67,76573.6,0.0,-0.16745,9e-05,16.64014]
[1777471698220,41.67,76573.6,0.0,-0.16745,9e-05,16.64014]
[1777471698347,41.67,76573.6,0.0,-0.16745,9e-05,16.64014]
[1777471698445,41.66,76568.76,0.0,-0.16786,9e-05,16.66511]
[1777471698957,41.66,76568.76,0.0,-0.16786,9e-05,16.66511]
[1777471700375,41.66,76568.76,0.0,-0.16784,9e-05,16.66422]
[1777471700497,41.66,76568.76,0.0,-0.16784,9e-05,16.66422]
[1777471700509,41.66,76568.76,0.0,-0.16784,9e-05,16.66422]
[1777471706399,41.66,76561.53,0.0,-0.16849,9e-05,16.70364]
[1777471711582,41.67,76561.11,0.0,-0.16855,9e-05,16.70546]
[1777471717484,41.67,76556.97,0.0,-0.16894,9e-05,16.7291]
[1777471717716,41.67,76556.97,0.0,-0.16894,9e-05,16.7291]
[1777471717726,41.67,76546.94,0.0,-0.16985,9e-05,16.78505]
[1777471718034,41.67,76546.94,0.0,-0.16985,9e-05,16.78505]
[1777471719298,41.67,76546.94,0.0,-0.16985,9e-05,16.78507]
[1777471719713,41.67,76534.56,0.0,-0.17098,9e-05,16.85388]
[1777471719896,41.67,76534.56,0.0,-0.17098,9e-05,16.85388]
[1777471720283,41.67,76534.56,0.0,-0.17098,9e-05,16.85388]
[1777471720704,41.67,76528.29,0.0,-0.17156,9e-05,16.88866]
[1777471724810,41.66,76519.92,0.0,-0.17232,9e-05,16.93465]
[1777471725139,41.66,76519.92,0.0,-0.17232,9e-05,16.93465]
[1777471725238,41.66,76519.92,0.0,-0.17232,9e-05,16.93465]
[1777471725621,41.66,76519.92,0.0,-0.17232,9e-05,16.93465]
[1777471725641,41.66,76507.58,0.0,-0.17346,9e-05,17.00309]
[1777471726155,41.66,76507.58,0.0,-0.17346,9e-05,17.00309]
[1777471726597,41.66,76507.58,0.0,-0.17346,9e-05,17.00309]
[1777471726629,41.66,76507.58,0.0,-0.17346,9e-05,17.00309]
[1777471726650,41.66,76507.58,0.0,-0.17346,9e-05,17.00309]
[1777471726909,41.66,76503.74,0.0,-0.17381,9e-05,17.02411]
[1777471727755,41.66,76492.81,0.0,-0.17482,9e-05,17.08483]
[1777471728256,41.66,76492.81,0.0,-0.17482,9e-05,17.08483]
[1777471728557,41.66,76492.81,0.0,-0.17482,9e-05,17.08483]
[1777471730481,41.66,76488.47,0.0,-0.17523,9e-05,17.10882]
[1777471730573,41.66,76488.27,0.0,-0.17524,9e-05,17.10976]
[1777471732997,41.66,76497.04,0.0,-0.17442,9e-05,17.06067]
[1777471733544,41.66,76497.04,0.0,-0.17442,9e-05,17.06067]
[1777471739636,41.66,76504.88,0.0,-0.17368,9e-05,17.01649]
[1777471740369,41.66,76504.88,0.0,-0.17368,9e-05,17.01649]
[1777471740855,41.66,76509.68,0.0,-0.17324,9e-05,16.98977]
[1777471741745,41.66,76509.68,0.0,-0.17324,9e-05,16.98977]
[1777471741753,41.66,76515.76,0.0,-0.17267,9e-05,16.95595]
[1777471747689,41.66,76513.2,0.0,-0.17291,9e-05,16.97035]
[1777471750711,41.66,76526.86,0.0,-0.17165,9e-05,16.89431]
[1777471755746,41.66,76531.43,0.0,-0.17123,9e-05,16.86873]
[1777471756254,41.66,76531.43,0.0,-0.17123,9e-05,16.86873]
[1777471757035,41.66,76531.09,0.0,-0.17126,9e-05,16.8706]
[1777471758252,41.66,76537.28,0.0,-0.17069,9e-05,16.83596]
[1777471763459,41.66,76541.3,0.0,-0.17031,9e-05,16.81301]
[1777471769486,41.66,76540.61,0.0,-0.17037,9e-05,16.8163]
[1777471769501,41.66,76540.61,0.0,-0.17037,9e-05,16.8163]
[1777471770054,41.66,76542.81,0.0,-0.17016,9e-05,16.80391]
[1777471770475,41.66,76542.81,0.0,-0.17016,9e-05,16.80391]
[1777471770574,41.66,76546.18,0.0,-0.16985,9e-05,16.78502]
[1777471771209,41.66,76546.18,0.0,-0.16985,9e-05,16.78502]
[1777471771254,41.66,76549.97,0.0,-0.16948,9e-05,16.75981]
[1777471772239,41.66,76549.97,0.0,-0.16948,9e-05,16.75981]
[1777471772448,41.66,76549.97,0.0,-0.16948,9e-05,16.75981]
[1777471772550,41.65,76549.26,0.0,-0.16954,9e-05,16.76372]
[1777471773300,41.65,76549.26,0.0,-0.16954,9e-05,16.76372]
[1777471773749,41.65,76545.98,0.0,-0.16984,9e-05,16.78189]
[1777471777746,41.65,76543.38,0.0,-0.17007,9e-05,16.79623]
[1777471777824,41.65,76544.34,0.0,-0.16998,9e-05,16.7907]
[1777471779273,41.65,76544.34,0.0,-0.16998,9e-05,16.7907]
[1777471779374,41.65,76542.64,0.0,-0.17013,9e-05,16.79936]
[1777471780697,41.65,76542.64,0.0,-0.17013,9e-05,16.79936]
[1777471781237,41.65,76541.15,0.0,-0.17023,9e-05,16.80592]
[1777471781338,41.65,76540.48,0.0,-0.1703,9e-05,16.80965]
[1777471782133,41.65,76540.48,0.0,-0.1703,9e-05,16.80965]
[1777471782499,41.65,76540.48,0.0,-0.1703,9e-05,16.80965]
[1777471782710,41.64,76539.6,0.0,-0.17034,9e-05,16.81252]
[1777471787789,41.64,76531.4,0.0,-0.17109,9e-05,16.85782]
[1777471793688,41.63,76533.63,0.0,-0.17082,9e-05,16.84148]
[1777471799077,41.63,76531.53,0.0,-0.17101,9e-05,16.85279]
[1777471804114,41.63,76538.18,0.0,-0.1704,9e-05,16.81543]
[1777471809150,41.62,76531.36,0.0,-0.17101,9e-05,16.8528]
[1777471814717,41.62,76536.43,0.0,-0.17054,9e-05,16.82412]
[1777471814884,41.62,76536.71,0.0,-0.17051,9e-05,16.82232]
[1777471815168,41.62,76536.71,0.0,-0.17051,9e-05,16.82232]
[1777471815713,41.62,76536.71,0.0,-0.17051,9e-05,16.82232]
[1777471815810,41.62,76543.25,0.0,-0.16991,9e-05,16.78571]
[1777471819598,41.62,76549.43,0.0,-0.16934,9e-05,16.75113]
[1777471819719,41.62,76549.43,0.0,-0.16934,9e-05,16.75113]
[1777471819800,41.62,76553.4,0.0,-0.16898,9e-05,16.72894]
[1777471821880,41.62,76564.84,0.0,-0.16793,9e-05,16.66491]
[1777471827279,41.62,76559.96,0.0,-0.16839,9e-05,16.6926]
[1777471832462,41.62,76559.67,0.0,-0.16838,9e-05,16.69015]
[1777471832476,41.62,76559.67,0.0,-0.16838,9e-05,16.69015]
[1777471832523,41.62,76565.66,0.0,-0.16783,9e-05,16.65658]
[1777471836377,41.62,76567.5,0.0,-0.16767,9e-05,16.64661]
[1777471836957,41.62,76568.32,0.0,-0.1676,9e-05,16.64216]
[1777471837048,41.62,76568.32,0.0,-0.1676,9e-05,16.64216]
[1777471837317,41.62,76568.32,0.0,-0.1676,9e-05,16.64216]
[1777471837870,41.62,76578.78,0.0,-0.16665,9e-05,16.58382]
[1777471839811,41.62,76594.13,0.0,-0.16524,9e-05,16.49623]
[1777471841790,41.62,76594.13,0.0,-0.16524,9e-05,16.49623]
[1777471842683,41.62,76592.42,0.0,-0.16539,9e-05,16.50566]
[1777471843075,41.62,76590.4,0.0,-0.16558,9e-05,16.51696]
[1777471843537,41.62,76590.4,0.0,-0.16558,9e-05,16.51696]
[1777471843777,41.62,76602.6,0.0,-0.16448,9e-05,16.44857]
[1777471844704,41.62,76602.6,0.0,-0.16448,9e-05,16.44857]
[1777471844806,41.62,76608.6,0.0,-0.16394,9e-05,16.41459]
[1777471845221,41.62,76608.6,0.0,-0.16394,9e-05,16.41459]
[1777471845413,41.62,76608.78,0.0,-0.16392,9e-05,16.41359]
[1777471846117,41.62,76608.78,0.0,-0.16392,9e-05,16.41359]
[1777471846242,41.62,76608.78,0.0,-0.16392,9e-05,16.41359]
[1777471846425,41.62,76603.75,0.0,-0.16437,9e-05,16.44184]
[1777471851455,41.62,76598.55,0.0,-0.16486,9e-05,16.47213]
[1777471856490,41.62,76598.07,0.0,-0.16491,9e-05,16.47533]
[1777471860189,41.62,76597.63,0.0,-0.16495,9e-05,16.47797]
[1777471860199,41.62,76597.63,0.0,-0.16495,9e-05,16.47797]
[1777471860517,41.62,76597.26,0.0,-0.16498,9e-05,16.48011]
[1777471865520,41.62,76603.9,0.0,-0.16439,9e-05,16.44324]
[1777471865547,41.62,76603.9,0.0,-0.16439,9e-05,16.44324]
[1777471865554,41.62,76603.9,0.0,-0.16439,9e-05,16.44324]
[1777471865567,41.62,76603.9,0.0,-0.16439,9e-05,16.44324]
[1777471865621,41.63,76604.13,0.0,-0.16438,9e-05,16.44253]
[1777471867145,41.63,76604.45,0.0,-0.16436,9e-05,16.44131]
[1777471867334,41.63,76604.45,0.0,-0.16436,9e-05,16.44131]
[1777471867418,41.63,76604.45,0.0,-0.16436,9e-05,16.44131]
[1777471867575,41.63,76609.32,0.0,-0.16393,9e-05,16.41464]
[1777471869258,41.63,76612.54,0.0,-0.16365,9e-05,16.39671]
[1777471869272,41.63,76612.54,0.0,-0.16365,9e-05,16.39671]
[1777471869584,41.63,76614.65,0.0,-0.16346,9e-05,16.38491]
[1777471870303,41.63,76614.65,0.0,-0.16346,9e-05,16.38491]
[1777471870591,41.63,76610.81,0.0,-0.1638,9e-05,16.40643]
[1777471871524,41.63,76610.81,0.0,-0.1638,9e-05,16.40643]
[1777471871598,41.63,76607.14,0.0,-0.16413,9e-05,16.42706]
[1777471871966,41.63,76607.14,0.0,-0.16413,9e-05,16.42706]
[1777471872336,41.63,76607.14,0.0,-0.16413,9e-05,16.42706]
[1777471872492,41.63,76607.14,0.0,-0.16413,9e-05,16.42706]
[1777471872609,41.63,76607.14,0.0,-0.16413,9e-05,16.42706]
[1777471872762,41.63,76607.14,0.0,-0.16413,9e-05,16.42706]
[1777471872776,41.63,76607.14,0.0,-0.16413,9e-05,16.42706]
[1777471872839,41.63,76601.21,0.0,-0.16466,9e-05,16.46031]
[1777471873655,41.63,76583.02,0.0,-0.1663,9e-05,16.5621]
[1777471874446,41.63,76583.02,0.0,-0.1663,9e-05,16.5621]
[1777471874453,41.63,76583.02,0.0,-0.1663,9e-05,16.5621]
[1777471874599,41.63,76583.02,0.0,-0.1663,9e-05,16.5621]
[1777471874798,41.63,76573.2,0.0,-0.16719,9e-05,16.61721]
[1777471876064,41.63,76563.9,0.0,-0.16804,9e-05,16.66906]
[1777471876082,41.63,76563.9,0.0,-0.16804,9e-05,16.66906]
[1777471876459,41.63,76563.9,0.0,-0.16804,9e-05,16.66906]
[1777471876637,41.63,76563.9,0.0,-0.16804,9e-05,16.66918]
[1777471877256,41.63,76563.9,0.0,-0.16804,9e-05,16.66918]
[1777471878853,41.63,76561.75,0.0,-0.16823,9e-05,16.68109]
[1777471878938,41.63,76556.95,0.0,-0.16867,9e-05,16.708]
[1777471882450,41.63,76554.57,0.0,-0.16889,9e-05,16.72131]
[1777471882797,41.63,76552.81,0.0,-0.16905,9e-05,16.73115]
[1777471888723,41.63,76549.93,0.0,-0.16931,9e-05,16.74718]
[1777471890042,41.63,76549.17,0.0,-0.16938,9e-05,16.75142]
[1777471890605,41.63,76549.17,0.0,-0.16938,9e-05,16.75142]
[1777471890750,41.63,76534.92,0.0,-0.17069,9e-05,16.83092]
[1777471895770,41.63,76531.98,0.0,-0.1709,9e-05,16.84186]
[1777471899409,41.62,76535.64,0.0,-0.17056,9e-05,16.82077]
[1777471904832,41.62,76541.89,0.0,-0.16997,9e-05,16.7852]
[1777471908371,41.62,76544.64,0.0,-0.16972,9e-05,16.76957]
[1777471911885,41.62,76533.79,0.0,-0.1707,9e-05,16.82968]
[1777471916957,41.62,76532.49,0.0,-0.17081,9e-05,16.83631]
[1777471918629,41.62,76529.55,0.0,-0.17108,9e-05,16.85237]
[1777471918934,41.62,76525.72,0.0,-0.17143,9e-05,16.87353]
[1777471919509,41.62,76525.72,0.0,-0.17143,9e-05,16.87353]
[1777471919526,41.62,76525.72,0.0,-0.17143,9e-05,16.87353]
[1777471919560,41.62,76525.72,0.0,-0.17143,9e-05,16.87353]
[1777471919622,41.62,76525.72,0.0,-0.17143,9e-05,16.87353]
[1777471919941,41.62,76523.6,0.0,-0.17162,9e-05,16.88513]
[1777471923969,41.62,76508.11,0.0,-0.17305,9e-05,16.97148]
[1777471927995,41.62,76503.87,0.0,-0.17344,9e-05,16.99486]
[1777471928004,41.62,76503.87,0.0,-0.17344,9e-05,16.99486]
[1777471929006,41.61,76504.14,0.0,-0.17341,9e-05,16.99318]
[1777471931124,41.61,76502.6,0.0,-0.17356,9e-05,17.00166]
[1777471931226,41.61,76503.29,0.0,-0.17349,9e-05,16.99773]
[1777471936670,41.61,76503.01,0.0,-0.17351,9e-05,16.99893]
[1777471936701,41.61,76504.45,0.0,-0.17338,9e-05,16.99083]
[1777471937419,41.61,76504.45,0.0,-0.17338,9e-05,16.99083]
[1777471937496,41.61,76504.1,0.0,-0.17341,9e-05,16.9927]
[1777471939398,41.61,76504.03,0.0,-0.17341,9e-05,16.99301]
[1777471939969,41.61,76504.03,0.0,-0.17341,9e-05,16.99301]
[1777471939455,41.61,76505.51,0.0,-0.17327,9e-05,16.98468]
[1777471940081,41.61,76505.4,0.0,-0.17328,9e-05,16.98523]
[1777471942342,41.61,76507.77,0.0,-0.17306,9e-05,16.97201]
[1777471944053,41.61,76508.89,0.0,-0.17296,9e-05,16.96574]
[1777471945212,41.61,76508.58,0.0,-0.17299,9e-05,16.96747]
[1777471945665,41.61,76508.58,0.0,-0.17299,9e-05,16.96747]
[1777471945838,41.61,76525.43,0.0,-0.17143,9e-05,16.87348]
[1777471946626,41.61,76525.43,0.0,-0.17143,9e-05,16.87348]
[1777471946879,41.61,76525.43,0.0,-0.17143,9e-05,16.87348]
[1777471946942,41.61,76532.28,0.0,-0.1708,9e-05,16.83523]
[1777471947076,41.61,76532.28,0.0,-0.1708,9e-05,16.83523]
[1777471947251,41.61,76532.28,0.0,-0.1708,9e-05,16.83523]
[1777471947264,41.61,76541.48,0.0,-0.16995,9e-05,16.78388]
[1777471949954,41.61,76541.19,0.0,-0.16998,9e-05,16.78552]
[1777471950005,41.61,76541.19,0.0,-0.16998,9e-05,16.78552]
[1777471950306,41.61,76542.4,0.0,-0.16987,9e-05,16.77885]
[1777471951010,41.61,76542.4,0.0,-0.16987,9e-05,16.77885]
[1777471951028,41.61,76540.35,0.0,-0.17003,9e-05,16.78649]
[1777471952695,41.61,76540.35,0.0,-0.17003,9e-05,16.78649]
[1777471952947,41.61,76530.25,0.0,-0.17096,9e-05,16.84298]
[1777471954749,41.61,76528.24,0.0,-0.17115,9e-05,16.85419]
[1777471954761,41.61,76528.24,0.0,-0.17115,9e-05,16.85419]
[1777471954841,41.61,76526.43,0.0,-0.17131,9e-05,16.8643]
[1777471955143,41.61,76526.43,0.0,-0.17131,9e-05,16.8643]
[1777471955287,41.61,76526.43,0.0,-0.17131,9e-05,16.8643]
[1777471955349,41.61,76526.43,0.0,-0.17131,9e-05,16.8643]
[1777471955573,41.61,76526.43,0.0,-0.17131,9e-05,16.8643]
[1777471955870,41.61,76526.43,0.0,-0.17131,9e-05,16.8643]
[1777471955880,41.61,76526.43,0.0,-0.17131,9e-05,16.8643]
[1777471958998,41.61,76541.2,0.0,-0.16996,9e-05,16.78198]
[1777471960428,41.61,76544.28,0.0,-0.16968,9e-05,16.76498]
[1777471960437,41.61,76544.28,0.0,-0.16968,9e-05,16.76498]
[1777471960742,41.61,76544.28,0.0,-0.16968,9e-05,16.76498]
[1777471960843,41.61,76543.05,0.0,-0.16979,9e-05,16.77196]
[1777471961386,41.61,76543.05,0.0,-0.16979,9e-05,16.77196]
[1777471961437,41.61,76541.34,0.0,-0.16995,9e-05,16.7816]
[1777471962262,41.61,76541.34,0.0,-0.16995,9e-05,16.7816]
[1777471962274,41.61,76541.34,0.0,-0.16995,9e-05,16.7816]
[1777471962349,41.61,76539.84,0.0,-0.17009,9e-05,16.79007]
[1777471963369,41.61,76539.84,0.0,-0.17009,9e-05,16.79007]
[1777471963800,41.61,76539.84,0.0,-0.17009,9e-05,16.79007]
[1777471963893,41.62,76541.5,0.0,-0.16994,9e-05,16.78096]
[1777471969288,41.62,76538.51,0.0,-0.17022,9e-05,16.79808]
[1777471974322,41.62,76539.41,0.0,-0.17015,9e-05,16.79398]
[1777471979357,41.62,76537.38,0.0,-0.17035,9e-05,16.80611]
[1777471981620,41.62,76527.18,0.0,-0.17129,9e-05,16.86329]
[1777471985702,41.62,76531.1,0.0,-0.17094,9e-05,16.84178]
[1777471991678,41.63,76529.54,0.0,-0.17109,9e-05,16.8512]
[1777471993720,41.63,76518.06,0.0,-0.17216,9e-05,16.91545]
[1777471998534,41.63,76520.48,0.0,-0.17194,9e-05,16.9023]
[1777471998590,41.63,76520.48,0.0,-0.17194,9e-05,16.9023]
[1777472004532,41.63,76522.18,0.0,-0.17179,9e-05,16.89359]
[1777472009569,41.63,76521.41,0.0,-0.17187,9e-05,16.89846]
[1777472015085,41.63,76525.53,0.0,-0.17147,9e-05,16.87201]
[1777472023193,41.64,76521.9,0.0,-0.17183,9e-05,16.8935]
[1777472025479,41.64,76522.63,0.0,-0.17176,9e-05,16.88968]
[1777472025682,41.64,76521.05,0.0,-0.17191,9e-05,16.8986]
[1777472026214,41.64,76521.05,0.0,-0.17191,9e-05,16.8986]
[1777472026687,41.64,76513.57,0.0,-0.1726,9e-05,16.9404]
[1777472028703,41.64,76502.67,0.0,-0.17362,9e-05,17.00147]
[1777472033858,41.64,76503.37,0.0,-0.17356,9e-05,16.998]
[1777472039779,41.64,76505.01,0.0,-0.17341,9e-05,16.98878]
[1777472044814,41.64,76501.65,0.0,-0.17372,9e-05,17.00743]
[1777472049849,41.64,76505.45,0.0,-0.17337,9e-05,16.98618]
[1777472054885,41.64,76505.28,0.0,-0.17338,9e-05,16.98711]
[1777472059260,41.64,76504.88,0.0,-0.17342,9e-05,16.98933]
[1777472059919,41.64,76505.42,0.0,-0.17337,9e-05,16.98633]
[1777472062087,41.64,76512.2,0.0,-0.17274,9e-05,16.94863]
[1777472062501,41.64,76520.93,0.0,-0.17194,9e-05,16.9001]
[1777472062992,41.64,76522.92,0.0,-0.17176,9e-05,16.88931]
[1777472068982,41.64,76525.31,0.0,-0.17155,9e-05,16.8769]
[1777472070596,41.64,76525.82,0.0,-0.17151,9e-05,16.87425]
[1777472070996,41.64,76526.42,0.0,-0.17145,9e-05,16.8711]
[1777472071617,41.64,76526.42,0.0,-0.17145,9e-05,16.8711]
[1777472072631,41.64,76527.24,0.0,-0.17135,9e-05,16.86274]
[1777472073009,41.64,76528.68,0.0,-0.17122,9e-05,16.85492]
[1777472078046,41.65,76532.15,0.0,-0.17092,9e-05,16.8364]
[1777472080637,41.65,76531.73,0.0,-0.17096,9e-05,16.83907]
[1777472084210,41.65,76534.48,0.0,-0.17071,9e-05,16.82406]
[1777472085094,41.65,76534.53,0.0,-0.17071,9e-05,16.82378]
[1777472085547,41.65,76534.53,0.0,-0.17071,9e-05,16.82378]
[1777472086101,41.65,76540.39,0.0,-0.17017,9e-05,16.79124]
[1777472091136,41.65,76534.68,0.0,-0.1707,9e-05,16.82331]
[1777472096170,41.65,76535.04,0.0,-0.17068,9e-05,16.82186]
[1777472100965,41.65,76539.24,0.0,-0.1703,9e-05,16.79899]
[1777472100971,41.65,76539.24,0.0,-0.1703,9e-05,16.79899]
[1777472101056,41.65,76538.01,0.0,-0.17042,9e-05,16.80618]
[1777472101307,41.65,76538.01,0.0,-0.17042,9e-05,16.80618]
[1777472101418,41.65,76535.18,0.0,-0.17068,9e-05,16.82196]
[1777472103392,41.65,76524.08,0.0,-0.1717,9e-05,16.88409]
[1777472105119,41.66,76514.28,0.0,-0.17261,9e-05,16.93904]
[1777472107359,41.66,76499.82,0.0,-0.17396,9e-05,17.01972]
[1777472111240,41.66,76499.26,0.0,-0.17401,9e-05,17.02298]
[1777472111282,41.66,76499.26,0.0,-0.17401,9e-05,17.02298]
[1777472111620,41.66,76499.26,0.0,-0.17401,9e-05,17.02298]
[1777472111677,41.66,76500.56,0.0,-0.17389,9e-05,17.01578]
[1777472114048,41.66,76490.55,0.0,-0.17483,9e-05,17.07155]
[1777472115165,41.66,76490.55,0.0,-0.17483,9e-05,17.07155]
[1777472115176,41.66,76477.34,0.0,-0.17607,9e-05,17.14543]
[1777472115236,41.66,76477.34,0.0,-0.17607,9e-05,17.14543]
[1777472116037,41.66,76477.34,0.0,-0.17607,9e-05,17.14543]
[1777472116613,41.66,76474.53,0.0,-0.17634,9e-05,17.16123]
[1777472116714,41.66,76474.95,0.0,-0.1763,9e-05,17.1589]
[1777472117443,41.66,76474.95,0.0,-0.1763,9e-05,17.1589]
[1777472117543,41.66,76481.89,0.0,-0.17565,9e-05,17.12042]
[1777472122166,41.66,76474.75,0.0,-0.17632,9e-05,17.16029]
[1777472123221,41.66,76480.69,0.0,-0.17576,9e-05,17.1273]
[1777472123361,41.66,76484.34,0.0,-0.17542,9e-05,17.10706]
[1777472124503,41.66,76484.34,0.0,-0.17542,9e-05,17.10706]
[1777472124549,41.66,76478.24,0.0,-0.176,9e-05,17.14109]
[1777472126568,41.66,76478.24,0.0,-0.176,9e-05,17.14119]
[1777472127195,41.66,76478.24,0.0,-0.176,9e-05,17.14119]
[1777472127390,41.66,76471.3,0.0,-0.17665,9e-05,17.18004]
[1777472128702,41.66,76471.3,0.0,-0.17665,9e-05,17.18004]
[1777472128804,41.66,76470.03,0.0,-0.17678,9e-05,17.18721]
[1777472131623,41.66,76467.21,0.0,-0.17704,9e-05,17.20309]
[1777472131625,41.66,76466.37,0.0,-0.1771,9e-05,17.20386]
[1777472133981,41.66,76464.39,0.0,-0.17728,9e-05,17.21494]
[1777472134078,41.66,76464.65,0.0,-0.17726,9e-05,17.21365]
[1777472136630,41.66,76467.19,0.0,-0.17702,9e-05,17.19962]
[1777472136947,41.66,76467.19,0.0,-0.17702,9e-05,17.19962]
[1777472140372,41.66,76473.82,0.0,-0.1764,9e-05,17.16293]
[1777472140639,41.66,76473.82,0.0,-0.1764,9e-05,17.16293]
[1777472141418,41.66,76479.83,0.0,-0.17584,9e-05,17.12955]
[1777472141822,41.66,76479.83,0.0,-0.17584,9e-05,17.12955]
[1777472141860,41.66,76479.83,0.0,-0.17584,9e-05,17.12955]
[1777472142230,41.66,76479.83,0.0,-0.17584,9e-05,17.12955]
[1777472142083,41.66,76482.02,0.0,-0.17563,9e-05,17.11741]
[1777472142496,41.66,76481.92,0.0,-0.17565,9e-05,17.11804]
[1777472143740,41.66,76481.92,0.0,-0.17565,9e-05,17.11804]
[1777472143839,41.66,76497.21,0.0,-0.17422,9e-05,17.03294]
[1777472145494,41.66,76505.08,0.0,-0.17348,9e-05,16.98913]
[1777472145521,41.66,76505.08,0.0,-0.17348,9e-05,16.98913]
[1777472146231,41.66,76506.12,0.0,-0.17339,9e-05,16.98344]
[1777472151559,41.66,76505.12,0.0,-0.17348,9e-05,16.98901]
[1777472156598,41.66,76503.0,0.0,-0.17367,9e-05,17.00055]
[1777472161634,41.66,76501.7,0.0,-0.17379,9e-05,17.00759]
[1777472164854,41.66,76502.34,0.0,-0.17373,9e-05,17.00393]
[1777472164969,41.66,76502.34,0.0,-0.17373,9e-05,17.00393]
[1777472165187,41.66,76513.61,0.0,-0.17269,9e-05,16.94121]
[1777472165846,41.66,76513.61,0.0,-0.17269,9e-05,16.94121]
[1777472166207,41.66,76513.61,0.0,-0.17269,9e-05,16.94121]
[1777472166892,41.66,76519.95,0.0,-0.1721,9e-05,16.90605]
[1777472167718,41.66,76518.61,0.0,-0.17223,9e-05,16.91352]
[1777472170929,41.66,76546.22,0.0,-0.1697,9e-05,16.76012]
[1777472171465,41.66,76546.22,0.0,-0.1697,9e-05,16.76012]
[1777472173911,41.66,76546.32,0.0,-0.16969,9e-05,16.75971]
[1777472174007,41.67,76547.29,0.0,-0.1696,9e-05,16.7544]
[1777472175196,41.67,76547.29,0.0,-0.1696,9e-05,16.7544]
[1777472175764,41.67,76549.22,0.0,-0.16943,9e-05,16.74386]
[1777472175779,41.67,76549.22,0.0,-0.16943,9e-05,16.74386]
[1777472176131,41.67,76549.22,0.0,-0.16943,9e-05,16.74386]
[1777472176229,41.67,76551.77,0.0,-0.1692,9e-05,16.72976]
[1777472177832,41.67,76551.77,0.0,-0.1692,9e-05,16.72976]
[1777472178196,41.67,76550.42,0.0,-0.16933,9e-05,16.73762]
[1777472183363,41.67,76549.94,0.0,-0.16938,9e-05,16.74091]
[1777472183793,41.67,76551.21,0.0,-0.16927,9e-05,16.73396]
[1777472185155,41.67,76551.21,0.0,-0.16927,9e-05,16.73396]
[1777472185911,41.67,76555.31,0.0,-0.1689,9e-05,16.7114]
[1777472185912,41.67,76556.05,0.0,-0.16883,9e-05,16.70727]
[1777472191354,41.67,76563.06,0.0,-0.1682,9e-05,16.6688]
[1777472196884,41.67,76561.85,0.0,-0.16829,9e-05,16.67198]
[1777472201919,41.68,76562.65,0.0,-0.16823,9e-05,16.66819]
[1777472205294,41.68,76572.47,0.0,-0.16735,9e-05,16.61416]
[1777472206160,41.68,76572.47,0.0,-0.16735,9e-05,16.61416]
[1777472206258,41.68,76578.44,0.0,-0.16681,9e-05,16.5809]
[1777472208150,41.68,76577.61,0.0,-0.16688,9e-05,16.58553]
[1777472208172,41.68,76577.61,0.0,-0.16688,9e-05,16.58553]
[1777472208251,41.68,76578.97,0.0,-0.16676,9e-05,16.57819]
[1777472213548,41.68,76574.0,0.0,-0.16722,9e-05,16.60636]
[1777472214215,41.68,76574.0,0.0,-0.16722,9e-05,16.60636]
[1777472214555,41.68,76572.49,0.0,-0.16736,9e-05,16.61487]
[1777472216295,41.68,76570.89,0.0,-0.1675,9e-05,16.62388]
[1777472217024,41.68,76568.66,0.0,-0.16771,9e-05,16.63648]
[1777472222060,41.68,76568.11,0.0,-0.16776,9e-05,16.63981]
[1777472223592,41.68,76571.84,0.0,-0.16743,9e-05,16.61914]
[1777472223658,41.68,76571.84,0.0,-0.16743,9e-05,16.61914]
[1777472223855,41.68,76571.84,0.0,-0.16743,9e-05,16.61914]
[1777472224077,41.68,76571.84,0.0,-0.16743,9e-05,16.61914]
[1777472224376,41.68,76571.84,0.0,-0.16743,9e-05,16.61914]
[1777472225574,41.68,76577.48,0.0,-0.16692,9e-05,16.5879]
[1777472226061,41.68,76577.48,0.0,-0.16692,9e-05,16.5879]
[1777472226162,41.68,76576.24,0.0,-0.16703,9e-05,16.59496]
[1777472226389,41.68,76576.24,0.0,-0.16703,9e-05,16.59496]
[1777472227096,41.68,76576.24,0.0,-0.16703,9e-05,16.59496]
[1777472227387,41.68,76576.24,0.0,-0.16703,9e-05,16.59496]
[1777472228416,41.68,76577.3,0.0,-0.16694,9e-05,16.58918]
[1777472228706,41.68,76577.3,0.0,-0.16694,9e-05,16.58918]
[1777472229111,41.68,76579.99,0.0,-0.1667,9e-05,16.57428]
[1777472229886,41.68,76579.99,0.0,-0.1667,9e-05,16.57428]
[1777472230155,41.68,76606.68,0.0,-0.1643,9e-05,16.42535]
[1777472230675,41.68,76606.68,0.0,-0.1643,9e-05,16.42535]
[1777472230762,41.68,76606.68,0.0,-0.1643,9e-05,16.42535]
[1777472231189,41.68,76615.76,0.0,-0.16349,9e-05,16.37482]
[1777472234144,41.69,76625.73,0.0,-0.16262,9e-05,16.31985]
[1777472235220,41.69,76625.73,0.0,-0.16262,9e-05,16.31985]
[1777472235280,41.69,76629.94,0.0,-0.16224,9e-05,16.29652]
[1777472236680,41.69,76629.94,0.0,-0.16224,9e-05,16.29652]
[1777472237166,41.69,76631.18,0.0,-0.16214,9e-05,16.2898]
[1777472238213,41.69,76631.18,0.0,-0.16214,9e-05,16.2898]
[1777472238525,41.69,76630.96,0.0,-0.16216,9e-05,16.29105]
[1777472239179,41.69,76631.63,0.0,-0.1621,9e-05,16.28732]
[1777472244214,41.69,76636.14,0.0,-0.1617,9e-05,16.26226]
[1777472245698,41.69,76636.27,0.0,-0.16169,9e-05,16.26158]
[1777472246233,41.69,76635.27,0.0,-0.16178,9e-05,16.26721]
[1777472246975,41.69,76635.27,0.0,-0.16178,9e-05,16.26721]
[1777472246983,41.69,76635.27,0.0,-0.16178,9e-05,16.26721]
[1777472247276,41.69,76626.33,0.0,-0.16258,9e-05,16.31738]
[1777472250674,41.69,76623.11,0.0,-0.16287,9e-05,16.33577]
[1777472252687,41.69,76622.27,0.0,-0.16292,9e-05,16.33671]
[1777472253242,41.69,76622.27,0.0,-0.16292,9e-05,16.33671]
[1777472258739,41.69,76627.24,0.0,-0.16249,9e-05,16.3099]
[1777472262637,41.69,76627.6,0.0,-0.16247,9e-05,16.30843]
[1777472262821,41.69,76627.6,0.0,-0.16247,9e-05,16.30843]
[1777472263348,41.7,76626.56,0.0,-0.16256,9e-05,16.31461]
[1777472268586,41.7,76631.63,0.0,-0.16212,9e-05,16.2869]
[1777472268872,41.7,76631.63,0.0,-0.16212,9e-05,16.2869]
[1777472270754,41.7,76630.26,0.0,-0.16225,9e-05,16.29487]
[1777472270771,41.7,76625.3,0.0,-0.16269,9e-05,16.32279]
[1777472271375,41.7,76625.3,0.0,-0.16269,9e-05,16.32279]
[1777472273506,41.7,76612.79,0.0,-0.16381,9e-05,16.39296]
[1777472279840,41.7,76608.82,0.0,-0.16417,9e-05,16.41549]
[1777472280340,41.7,76608.82,0.0,-0.16417,9e-05,16.41549]
[1777472280356,41.7,76608.82,0.0,-0.16417,9e-05,16.41549]
[1777472279904,41.7,76603.57,0.0,-0.16464,9e-05,16.44485]
[1777472281128,41.7,76603.57,0.0,-0.16464,9e-05,16.44485]
[1777472281226,41.7,76601.23,0.0,-0.16485,9e-05,16.45796]
[1777472283041,41.7,76601.23,0.0,-0.16485,9e-05,16.45796]
[1777472283142,41.7,76602.54,0.0,-0.16474,9e-05,16.45064]
[1777472289183,41.7,76609.96,0.0,-0.16407,9e-05,16.40937]
[1777472294568,41.7,76614.96,0.0,-0.16364,9e-05,16.38209]
[1777472299603,41.7,76619.64,0.0,-0.16323,9e-05,16.3564]
[1777472304639,41.71,76626.07,0.0,-0.16267,9e-05,16.32126]
[1777472309678,41.71,76627.42,0.0,-0.16256,9e-05,16.31436]
[1777472314713,41.71,76628.26,0.0,-0.16246,9e-05,16.30615]
[1777472319750,41.71,76627.47,0.0,-0.16254,9e-05,16.31127]
[1777472324144,41.71,76640.6,0.0,-0.16138,9e-05,16.23834]
[1777472324555,41.71,76640.6,0.0,-0.16138,9e-05,16.23834]
[1777472327533,41.71,76637.19,0.0,-0.16169,9e-05,16.25785]
[1777472328316,41.71,76634.03,0.0,-0.16198,9e-05,16.27582]
[1777472331582,41.72,76633.22,0.0,-0.16206,9e-05,16.28074]
[1777472331835,41.72,76632.11,0.0,-0.16216,9e-05,16.28715]
[1777472336952,41.72,76629.33,0.0,-0.16242,9e-05,16.30355]
[1777472341879,41.72,76629.73,0.0,-0.16239,9e-05,16.30195]
[1777472347017,41.72,76625.08,0.0,-0.16281,9e-05,16.32859]
[1777472349756,41.72,76625.9,0.0,-0.16274,9e-05,16.32418]
[1777472349776,41.72,76625.9,0.0,-0.16274,9e-05,16.32418]
[1777472350360,41.72,76625.9,0.0,-0.16274,9e-05,16.32418]
[1777472350375,41.72,76618.86,0.0,-0.16337,9e-05,16.36365]
[1777472350959,41.72,76618.86,0.0,-0.16337,9e-05,16.36365]
[1777472350969,41.72,76618.86,0.0,-0.16337,9e-05,16.36365]
[1777472351058,41.72,76615.27,0.0,-0.16369,9e-05,16.3837]
[1777472355867,41.72,76614.14,0.0,-0.16379,9e-05,16.39002]
[1777472356128,41.72,76610.98,0.0,-0.16408,9e-05,16.40766]
[1777472362122,41.72,76604.78,0.0,-0.1646,9e-05,16.4403]
[1777472367157,41.71,76606.98,0.0,-0.16435,9e-05,16.42481]
[1777472372192,41.7,76607.28,0.0,-0.16425,9e-05,16.41612]
[1777472377227,41.7,76610.62,0.0,-0.16394,9e-05,16.39679]
[1777472382169,41.7,76613.03,0.0,-0.16373,9e-05,16.38325]
[1777472382269,41.7,76612.79,0.0,-0.16375,9e-05,16.38458]
[1777472382964,41.7,76612.79,0.0,-0.16375,9e-05,16.38458]
[1777472383269,41.7,76612.79,0.0,-0.16375,9e-05,16.38457]
[1777472387402,41.7,76609.02,0.0,-0.16408,9e-05,16.40555]
[1777472388304,41.7,76609.99,0.0,-0.164,9e-05,16.40008]
[1777472393341,41.7,76609.99,0.0,-0.16399,9e-05,16.39993]
[1777472398376,41.7,76611.48,0.0,-0.16386,9e-05,16.3914]
[1777472400386,41.7,76613.44,0.0,-0.16368,9e-05,16.38043]
[1777472400482,41.7,76608.86,0.0,-0.16409,9e-05,16.40598]
[1777472401273,41.7,76608.86,0.0,-0.16409,9e-05,16.40598]
[1777472401482,41.7,76608.86,0.0,-0.16409,9e-05,16.40598]
[1777472401477,41.69,76605.7,0.0,-0.16436,9e-05,16.423]
[1777472402405,41.69,76605.7,0.0,-0.16436,9e-05,16.42291]
[1777472407445,41.69,76609.9,0.0,-0.16395,9e-05,16.39688]
[1777472412478,41.69,76612.11,0.0,-0.16376,9e-05,16.38495]
[1777472417510,41.69,76612.06,0.0,-0.16377,9e-05,16.38581]
[1777472422942,41.7,76612.63,0.0,-0.16376,9e-05,16.38525]
[1777472428033,41.71,76613.73,0.0,-0.16375,9e-05,16.38513]
[1777472428069,41.72,76613.67,0.0,-0.16378,9e-05,16.38667]
[1777472433075,41.73,76613.98,0.0,-0.16379,9e-05,16.38552]
[1777472437633,41.73,76614.14,0.0,-0.16378,9e-05,16.38515]
[1777472437718,41.73,76614.14,0.0,-0.16378,9e-05,16.38515]
[1777472438836,41.73,76618.93,0.0,-0.16336,9e-05,16.3585]
[1777472439306,41.73,76623.15,0.0,-0.16298,9e-05,16.33487]
[1777472444753,41.73,76625.49,0.0,-0.16278,9e-05,16.32197]
[1777472446082,41.73,76623.63,0.0,-0.16294,9e-05,16.33242]
[1777472449715,41.73,76613.48,0.0,-0.16385,9e-05,16.38927]
[1777472450868,41.73,76609.44,0.0,-0.16421,9e-05,16.41182]
[1777472450952,41.73,76609.44,0.0,-0.16421,9e-05,16.41182]
[1777472451466,41.73,76606.49,0.0,-0.16448,9e-05,16.42846]
[1777472455543,41.74,76594.74,0.0,-0.16555,9e-05,16.49535]
[1777472455662,41.74,76594.74,0.0,-0.16555,9e-05,16.49535]
[1777472456492,41.74,76594.74,0.0,-0.16555,9e-05,16.49535]
[1777472455778,41.74,76594.1,0.0,-0.16561,9e-05,16.49892]
[1777472457038,41.74,76594.1,0.0,-0.16561,9e-05,16.49892]
[1777472457092,41.74,76594.1,0.0,-0.16561,9e-05,16.49892]
[1777472457560,41.74,76587.08,0.0,-0.16624,9e-05,16.53822]
[1777472461490,41.74,76586.78,0.0,-0.16627,9e-05,16.54013]
[1777472461513,41.74,76586.78,0.0,-0.16627,9e-05,16.54013]
[1777472461561,41.74,76587.74,0.0,-0.16619,9e-05,16.53503]
[1777472464282,41.74,76574.09,0.0,-0.16743,9e-05,16.61135]
[1777472466967,41.74,76568.98,0.0,-0.16789,9e-05,16.63993]
[1777472470218,41.74,76556.2,0.0,-0.16905,9e-05,16.71104]
[1777472470392,41.74,76553.22,0.0,-0.16933,9e-05,16.72764]
[1777472475270,41.74,76544.36,0.0,-0.17013,9e-05,16.77656]
[1777472475363,41.74,76537.11,0.0,-0.17079,9e-05,16.81691]
[1777472477223,41.74,76524.36,0.0,-0.17197,9e-05,16.88796]
[1777472482968,41.74,76527.86,0.0,-0.17165,9e-05,16.86861]
[1777472486690,41.74,76531.77,0.0,-0.17129,9e-05,16.84707]
[1777472487270,41.74,76531.77,0.0,-0.17129,9e-05,16.84707]
[1777472487297,41.74,76548.37,0.0,-0.16977,9e-05,16.75479]
[1777472489448,41.74,76548.22,0.0,-0.16978,9e-05,16.75539]
[1777472489473,41.74,76548.22,0.0,-0.16978,9e-05,16.75539]
[1777472489503,41.74,76559.23,0.0,-0.16877,9e-05,16.69396]
[1777472491315,41.74,76559.23,0.0,-0.16877,9e-05,16.69396]
[1777472491413,41.74,76559.23,0.0,-0.16877,9e-05,16.69396]
[1777472491445,41.74,76559.23,0.0,-0.16877,9e-05,16.69396]
[1777472491453,41.74,76559.49,0.0,-0.16872,9e-05,16.6885]
[1777472492430,41.74,76559.49,0.0,-0.16872,9e-05,16.6885]
[1777472492483,41.74,76565.56,0.0,-0.16817,9e-05,16.65466]
[1777472493150,41.74,76565.56,0.0,-0.16817,9e-05,16.65466]
[1777472493171,41.74,76566.5,0.0,-0.16808,9e-05,16.64942]
[1777472494001,41.74,76566.5,0.0,-0.16808,9e-05,16.64942]
[1777472494103,41.74,76565.97,0.0,-0.16813,9e-05,16.65241]
[1777472494698,41.74,76565.97,0.0,-0.16813,9e-05,16.65241]
[1777472495160,41.74,76567.3,0.0,-0.16801,9e-05,16.64503]
[1777472498251,41.74,76567.42,0.0,-0.168,9e-05,16.64441]
[1777472498287,41.74,76567.42,0.0,-0.168,9e-05,16.64441]
[1777472498537,41.74,76570.03,0.0,-0.16777,9e-05,16.62991]
[1777472500092,41.74,76556.43,0.0,-0.16901,9e-05,16.70586]
[1777472501099,41.74,76546.22,0.0,-0.16994,9e-05,16.76279]
[1777472506242,41.74,76553.28,0.0,-0.1693,9e-05,16.72364]
[1777472509116,41.74,76550.43,0.0,-0.16955,9e-05,16.73941]
[1777472509630,41.74,76547.83,0.0,-0.16979,9e-05,16.75379]
[1777472515197,41.74,76545.96,0.0,-0.16997,9e-05,16.7646]
[1777472520232,41.74,76543.47,0.0,-0.1702,9e-05,16.77838]
[1777472525268,41.74,76547.88,0.0,-0.16979,9e-05,16.75389]
[1777472530203,41.74,76550.92,0.0,-0.16952,9e-05,16.7371]
[1777472530306,41.74,76552.47,0.0,-0.16938,9e-05,16.72849]
[1777472532748,41.74,76551.46,0.0,-0.16947,9e-05,16.73413]
[1777472533325,41.74,76551.86,0.0,-0.16943,9e-05,16.73191]
[1777472538360,41.74,76546.59,0.0,-0.16991,9e-05,16.76127]
[1777472541679,41.74,76547.42,0.0,-0.16984,9e-05,16.75667]
[1777472542388,41.74,76547.28,0.0,-0.16985,9e-05,16.75746]
[1777472543421,41.74,76547.28,0.0,-0.16985,9e-05,16.75746]
[1777472543500,41.74,76557.28,0.0,-0.16894,9e-05,16.70184]
[1777472544029,41.74,76557.28,0.0,-0.16894,9e-05,16.70184]
[1777472544404,41.74,76557.28,0.0,-0.16894,9e-05,16.70184]
[1777472549438,41.74,76556.44,0.0,-0.16902,9e-05,16.70683]
[1777472554473,41.74,76558.81,0.0,-0.16878,9e-05,16.6898]
[1777472555188,41.74,76558.81,0.0,-0.16878,9e-05,16.6898]
[1777472555200,41.74,76558.81,0.0,-0.16878,9e-05,16.6898]
[1777472555480,41.74,76555.49,0.0,-0.16908,9e-05,16.70832]
[1777472556173,41.74,76555.49,0.0,-0.16908,9e-05,16.70832]
[1777472556184,41.74,76555.49,0.0,-0.16908,9e-05,16.70832]
[1777472556488,41.74,76555.64,0.0,-0.16907,9e-05,16.70749]
[1777472557329,41.74,76555.64,0.0,-0.16907,9e-05,16.70749]
[1777472558187,41.74,76560.56,0.0,-0.16862,9e-05,16.68013]
[1777472558500,41.74,76561.06,0.0,-0.16857,9e-05,16.67738]
[1777472563537,41.74,76562.78,0.0,-0.16842,9e-05,16.66809]
[1777472568305,41.74,76561.66,0.0,-0.16853,9e-05,16.67453]
[1777472568571,41.74,76561.93,0.0,-0.1685,9e-05,16.67306]
[1777472569614,41.74,76561.93,0.0,-0.1685,9e-05,16.67306]
[1777472570308,41.74,76559.67,0.0,-0.16871,9e-05,16.68564]
[1777472570593,41.74,76559.67,0.0,-0.16871,9e-05,16.68565]
[1777472572001,41.75,76561.38,0.0,-0.16855,9e-05,16.67614]
[1777472572606,41.75,76563.8,0.0,-0.16833,9e-05,16.6627]
[1777472573438,41.75,76563.8,0.0,-0.16833,9e-05,16.6627]
[1777472574361,41.75,76567.26,0.0,-0.16802,9e-05,16.64349]
[1777472574622,41.75,76566.48,0.0,-0.16809,9e-05,16.6479]
[1777472579677,41.75,76571.03,0.0,-0.16769,9e-05,16.62296]
[1777472584693,41.75,76567.77,0.0,-0.16799,9e-05,16.64158]
[1777472584982,41.75,76567.77,0.0,-0.16799,9e-05,16.64158]
[1777472584998,41.75,76567.77,0.0,-0.16799,9e-05,16.64158]
[1777472585700,41.75,76568.06,0.0,-0.16796,9e-05,16.64005]
[1777472590735,41.75,76559.38,0.0,-0.16875,9e-05,16.68847]
[1777472596149,41.75,76562.59,0.0,-0.16846,9e-05,16.67057]
[1777472596374,41.75,76562.59,0.0,-0.16846,9e-05,16.67057]
[1777472596492,41.75,76562.59,0.0,-0.16846,9e-05,16.67057]
[1777472596574,41.75,76561.92,0.0,-0.16852,9e-05,16.6743]
[1777472597840,41.75,76573.01,0.0,-0.16752,9e-05,16.61246]
[1777472603828,41.75,76574.33,0.0,-0.1674,9e-05,16.60549]
[1777472608862,41.75,76576.61,0.0,-0.1672,9e-05,16.5932]
[1777472613898,41.75,76579.65,0.0,-0.1669,9e-05,16.57271]
[1777472619250,41.75,76569.98,0.0,-0.16779,9e-05,16.62708]
[1777472624974,41.75,76573.78,0.0,-0.16745,9e-05,16.60654]
[1777472630624,41.76,76573.38,0.0,-0.1675,9e-05,16.60923]
[1777472636056,41.76,76575.15,0.0,-0.16735,9e-05,16.59995]
[1777472641090,41.76,76581.07,0.0,-0.16682,9e-05,16.56758]
[1777472646068,41.76,76585.52,0.0,-0.16643,9e-05,16.54335]
[1777472646232,41.76,76585.52,0.0,-0.16643,9e-05,16.54335]
[1777472646280,41.76,76585.52,0.0,-0.16643,9e-05,16.54335]
[1777472646546,41.76,76591.55,0.0,-0.16589,9e-05,16.50989]
[1777472647175,41.76,76591.55,0.0,-0.16589,9e-05,16.50989]
[1777472647547,41.76,76591.55,0.0,-0.16589,9e-05,16.50989]
[1777472649788,41.76,76598.5,0.0,-0.16526,9e-05,16.47131]
[1777472650224,41.76,76598.5,0.0,-0.16526,9e-05,16.47131]
[1777472650482,41.76,76598.5,0.0,-0.16526,9e-05,16.47131]
[1777472650588,41.76,76598.5,0.0,-0.16526,9e-05,16.47131]
[1777472650687,41.76,76593.05,0.0,-0.16575,9e-05,16.50169]
[1777472651536,41.76,76577.4,0.0,-0.16716,9e-05,16.58888]
[1777472652147,41.76,76577.4,0.0,-0.16716,9e-05,16.58888]
[1777472652159,41.76,76577.4,0.0,-0.16716,9e-05,16.58888]
[1777472652608,41.76,76570.05,0.0,-0.16785,9e-05,16.63085]
[1777472653582,41.76,76570.05,0.0,-0.16785,9e-05,16.63085]
[1777472653685,41.77,76569.75,0.0,-0.16788,9e-05,16.63267]
[1777472654001,41.77,76569.75,0.0,-0.16788,9e-05,16.63267]
[1777472659764,41.77,76569.92,0.0,-0.16786,9e-05,16.6319]
[1777472669296,41.77,76571.32,0.0,-0.16775,9e-05,16.62468]
[1777472674331,41.77,76564.31,0.0,-0.16836,9e-05,16.66005]
[1777472678400,41.77,76574.67,0.0,-0.16742,9e-05,16.60255]
[1777472679461,41.77,76574.67,0.0,-0.16742,9e-05,16.60255]
[1777472679586,41.77,76574.67,0.0,-0.16742,9e-05,16.60255]
[1777472679635,41.77,76584.62,0.0,-0.16652,9e-05,16.54704]
[1777472680074,41.77,76584.62,0.0,-0.16652,9e-05,16.54704]
[1777472680407,41.77,76596.46,0.0,-0.16545,9e-05,16.48102]
[1777472681690,41.77,76596.46,0.0,-0.16545,9e-05,16.48102]
[1777472681744,41.77,76607.07,0.0,-0.1645,9e-05,16.4217]
[1777472683651,41.77,76607.07,0.0,-0.1645,9e-05,16.4217]
[1777472683667,41.77,76607.07,0.0,-0.1645,9e-05,16.4217]
[1777472683717,41.77,76605.53,0.0,-0.16464,9e-05,16.43035]
[1777472684645,41.77,76605.53,0.0,-0.16464,9e-05,16.43035]
[1777472686072,41.77,76609.6,0.0,-0.16427,9e-05,16.4077]
[1777472686359,41.77,76609.6,0.0,-0.16427,9e-05,16.4077]
[1777472686422,41.77,76609.92,0.0,-0.16425,9e-05,16.40592]
[1777472687671,41.77,76609.92,0.0,-0.16425,9e-05,16.40592]
[1777472687748,41.77,76610.22,0.0,-0.16422,9e-05,16.40434]
[1777472689674,41.77,76610.35,0.0,-0.16421,9e-05,16.40361]
[1777472689761,41.77,76610.52,0.0,-0.1642,9e-05,16.40276]
[1777472695668,41.77,76614.7,0.0,-0.16383,9e-05,16.37981]
[1777472695697,41.77,76617.82,0.0,-0.16355,9e-05,16.36248]
[1777472701520,41.77,76624.93,0.0,-0.16293,9e-05,16.32335]
[1777472703894,41.77,76625.19,0.0,-0.1629,9e-05,16.32177]
[1777472704755,41.77,76623.23,0.0,-0.16308,9e-05,16.33275]
[1777472705462,41.77,76623.23,0.0,-0.16308,9e-05,16.33275]
[1777472705564,41.77,76618.18,0.0,-0.16353,9e-05,16.36092]
[1777472705848,41.77,76618.18,0.0,-0.16353,9e-05,16.36092]
[1777472706460,41.77,76618.18,0.0,-0.16353,9e-05,16.36092]
[1777472706465,41.77,76618.18,0.0,-0.16353,9e-05,16.36092]
[1777472706467,41.77,76618.18,0.0,-0.16353,9e-05,16.36092]
[1777472706561,41.77,76614.0,0.0,-0.1639,9e-05,16.38424]
[1777472707088,41.77,76614.0,0.0,-0.1639,9e-05,16.38424]
[1777472707775,41.77,76617.69,0.0,-0.16357,9e-05,16.36384]
[1777472707867,41.77,76617.69,0.0,-0.16357,9e-05,16.36384]
[1777472708611,41.77,76616.67,0.0,-0.16366,9e-05,16.36953]
[1777472709888,41.77,76617.93,0.0,-0.16355,9e-05,16.3626]
[1777472709894,41.77,76617.93,0.0,-0.16355,9e-05,16.3626]
[1777472710682,41.77,76617.93,0.0,-0.16355,9e-05,16.3626]
[1777472714933,41.77,76620.29,0.0,-0.16334,9e-05,16.34961]
[1777472715619,41.77,76620.87,0.0,-0.16329,9e-05,16.34637]
[1777472720655,41.77,76623.92,0.0,-0.16302,9e-05,16.32942]
[1777472725642,41.77,76632.24,0.0,-0.16229,9e-05,16.28312]
[1777472725708,41.77,76648.8,0.0,-0.16082,9e-05,16.19066]
[1777472726087,41.77,76648.8,0.0,-0.16082,9e-05,16.19066]
[1777472728069,41.77,76645.69,0.0,-0.1611,9e-05,16.20808]
[1777472728086,41.77,76645.69,0.0,-0.1611,9e-05,16.20808]
[1777472733746,41.77,76646.86,0.0,-0.16096,9e-05,16.19757]
[1777472738822,41.77,76647.69,0.0,-0.16089,9e-05,16.19291]
[1777472738984,41.77,76647.69,0.0,-0.16089,9e-05,16.19291]
[1777472740220,41.77,76647.69,0.0,-0.16089,9e-05,16.19291]
[1777472740796,41.77,76646.86,0.0,-0.16096,9e-05,16.19754]
[1777472745831,41.77,76640.47,0.0,-0.16153,9e-05,16.23312]
[1777472750866,41.77,76639.06,0.0,-0.16164,9e-05,16.24063]
[1777472755901,41.77,76644.17,0.0,-0.16119,9e-05,16.21175]
[1777472760941,41.77,76649.18,0.0,-0.16074,9e-05,16.18362]
[1777472761931,41.77,76649.18,0.0,-0.16074,9e-05,16.18362]
[1777472762742,41.77,76659.62,0.0,-0.15983,9e-05,16.12533]
[1777472765069,41.77,76674.65,0.0,-0.15851,9e-05,16.04152]
[1777472766862,41.77,76674.65,0.0,-0.15851,9e-05,16.04152]
[1777472766891,41.77,76677.6,0.0,-0.15826,9e-05,16.02525]
[1777472769260,41.77,76696.61,0.0,-0.15661,9e-05,15.91908]
[1777472770931,41.77,76703.2,0.0,-0.15603,9e-05,15.88218]
[1777472770946,41.77,76703.2,0.0,-0.15603,9e-05,15.88218]
[1777472771362,41.77,76703.2,0.0,-0.15603,9e-05,15.88218]
[1777472771387,41.77,76703.2,0.0,-0.15603,9e-05,15.88218]
[1777472771628,41.77,76705.97,0.0,-0.1558,9e-05,15.8667]
[1777472772246,41.77,76716.29,0.0,-0.15491,9e-05,15.80909]
[1777472776327,41.77,76711.12,0.0,-0.15536,9e-05,15.83844]
[1777472776378,41.77,76711.12,0.0,-0.15536,9e-05,15.83844]
[1777472776526,41.77,76711.12,0.0,-0.15536,9e-05,15.83844]
[1777472776547,41.77,76715.03,0.0,-0.15502,9e-05,15.8166]
[1777472778480,41.77,76722.5,0.0,-0.15438,9e-05,15.77496]
[1777472778500,41.77,76722.5,0.0,-0.15438,9e-05,15.77496]
[1777472778661,41.77,76715.86,0.0,-0.15495,9e-05,15.81215]
[1777472779190,41.77,76715.86,0.0,-0.15495,9e-05,15.81215]
[1777472779688,41.78,76715.72,0.0,-0.15499,9e-05,15.81459]
[1777472784747,41.78,76713.28,0.0,-0.15521,9e-05,15.82855]
[1777472784795,41.78,76708.4,0.0,-0.15563,9e-05,15.85588]
[1777472787126,41.78,76696.0,0.0,-0.1567,9e-05,15.92516]
[1777472792161,41.78,76705.88,0.0,-0.15581,9e-05,15.86576]
[1777472797198,41.78,76714.57,0.0,-0.15507,9e-05,15.81754]
[1777472801354,41.78,76710.61,0.0,-0.15541,9e-05,15.83983]
[1777472801902,41.78,76712.01,0.0,-0.15529,9e-05,15.83211]
[1777472804925,41.78,76709.99,0.0,-0.15547,9e-05,15.84346]
[1777472805252,41.78,76704.2,0.0,-0.15597,9e-05,15.87589]
[1777472810287,41.78,76705.47,0.0,-0.15586,9e-05,15.86868]
[1777472815323,41.78,76705.26,0.0,-0.15587,9e-05,15.86975]
[1777472819390,41.78,76695.06,0.0,-0.15675,9e-05,15.92643]
[1777472824421,41.78,76686.48,0.0,-0.15749,9e-05,15.97397]
[1777472829460,41.78,76686.68,0.0,-0.15746,9e-05,15.97214]
[1777472835463,41.77,76687.05,0.0,-0.15742,9e-05,15.96926]
[1777472837627,41.77,76676.02,0.0,-0.15837,9e-05,16.03058]
[1777472839851,41.77,76669.44,0.0,-0.15895,9e-05,16.0673]
[1777472839885,41.77,76665.6,0.0,-0.15928,9e-05,16.08859]
[1777472841008,41.77,76665.6,0.0,-0.15928,9e-05,16.08859]
[1777472841286,41.77,76665.6,0.0,-0.15928,9e-05,16.08859]
[1777472843628,41.77,76678.52,0.0,-0.15815,9e-05,16.01598]
[1777472849600,41.77,76677.61,0.0,-0.15822,9e-05,16.02055]
[1777472852441,41.77,76676.54,0.0,-0.15828,9e-05,16.02229]
[1777472853583,41.77,76678.0,0.0,-0.15815,9e-05,16.01402]
[1777472853612,41.77,76678.0,0.0,-0.15815,9e-05,16.01402]
[1777472853631,41.77,76680.21,0.0,-0.15795,9e-05,16.00157]
[1777472855800,41.77,76691.61,0.0,-0.15696,9e-05,15.93769]
[1777472861153,41.77,76698.75,0.0,-0.15634,9e-05,15.89765]
[1777472861642,41.77,76698.75,0.0,-0.15634,9e-05,15.89765]
[1777472861665,41.77,76704.14,0.0,-0.15587,9e-05,15.86755]
[1777472864918,41.77,76716.04,0.0,-0.15485,9e-05,15.80123]
[1777472870717,41.77,76715.57,0.0,-0.1549,9e-05,15.8043]
[1777472875751,41.77,76717.74,0.0,-0.15472,9e-05,15.79253]
[1777472880787,41.77,76714.99,0.0,-0.15496,9e-05,15.80821]
[1777472883463,41.77,76712.48,0.0,-0.15517,9e-05,15.82231]
[1777472883519,41.77,76712.48,0.0,-0.15517,9e-05,15.82231]
[1777472883809,41.77,76709.31,0.0,-0.15545,9e-05,15.84006]
[1777472886241,41.77,76701.03,0.0,-0.15616,9e-05,15.88631]
[1777472886834,41.77,76691.17,0.0,-0.15702,9e-05,15.94134]
[1777472890745,41.77,76686.27,0.0,-0.15744,9e-05,15.96829]
[1777472890865,41.77,76686.04,0.0,-0.15745,9e-05,15.96942]
[1777472894344,41.77,76692.63,0.0,-0.15688,9e-05,15.93224]
[1777472896046,41.77,76705.08,0.0,-0.15579,9e-05,15.86183]
[1777472896906,41.77,76708.11,0.0,-0.15552,9e-05,15.84489]
[1777472901943,41.77,76711.7,0.0,-0.15522,9e-05,15.82492]
[1777472906075,41.77,76705.78,0.0,-0.15573,9e-05,15.85809]
[1777472906153,41.77,76705.78,0.0,-0.15573,9e-05,15.85809]
[1777472906984,41.77,76705.78,0.0,-0.15573,9e-05,15.85809]
[1777472908994,41.77,76695.27,0.0,-0.15663,9e-05,15.91664]
[1777472914030,41.76,76694.28,0.0,-0.15668,9e-05,15.91782]
[1777472919065,41.76,76701.01,0.0,-0.15608,9e-05,15.87897]
[1777472924100,41.76,76701.81,0.0,-0.156,9e-05,15.87361]
[1777472929135,41.76,76699.95,0.0,-0.15614,9e-05,15.88278]
[1777472934170,41.75,76697.25,0.0,-0.15635,9e-05,15.89608]
[1777472939393,41.75,76691.67,0.0,-0.15682,9e-05,15.92655]
[1777472945247,41.75,76687.91,0.0,-0.15714,9e-05,15.94668]
[1777472950317,41.75,76685.58,0.0,-0.15733,9e-05,15.95918]
[1777472955328,41.74,76684.96,0.0,-0.15738,9e-05,15.96222]
[1777472956809,41.74,76682.46,0.0,-0.15759,9e-05,15.97608]
[1777472956869,41.74,76677.68,0.0,-0.15801,9e-05,16.00267]
[1777472958719,41.74,76677.55,0.0,-0.15802,9e-05,16.0031]
[1777472958779,41.74,76675.31,0.0,-0.15821,9e-05,16.01562]
[1777472959224,41.74,76675.31,0.0,-0.15821,9e-05,16.01562]
[1777472959904,41.74,76675.31,0.0,-0.15821,9e-05,16.01562]
[1777472960387,41.74,76653.4,0.0,-0.16013,9e-05,16.13767]
[1777472966860,41.74,76649.9,0.0,-0.16043,9e-05,16.15719]
[1777472972436,41.74,76652.94,0.0,-0.16013,9e-05,16.13593]
[1777472974338,41.74,76652.51,0.0,-0.16017,9e-05,16.13831]
[1777472974943,41.74,76652.51,0.0,-0.16017,9e-05,16.13831]
[1777472975524,41.74,76649.76,0.0,-0.16041,9e-05,16.15362]
[1777472976004,41.74,76646.82,0.0,-0.16067,9e-05,16.16999]
[1777472981023,41.74,76640.13,0.0,-0.16125,9e-05,16.20699]
[1777472981113,41.74,76639.62,0.0,-0.1613,9e-05,16.20972]
[1777472986535,41.74,76637.28,0.0,-0.1615,9e-05,16.2222]
[1777472988876,41.74,76636.76,0.0,-0.16154,9e-05,16.22498]
[1777472989113,41.74,76636.76,0.0,-0.16154,9e-05,16.22498]
[1777472989556,41.74,76638.96,0.0,-0.16134,9e-05,16.21246]
[1777472990418,41.74,76638.96,0.0,-0.16134,9e-05,16.21246]
[1777472990597,41.74,76650.74,0.0,-0.1603,9e-05,16.14655]
[1777472991159,41.74,76650.74,0.0,-0.1603,9e-05,16.14655]
[1777472994658,41.74,76650.39,0.0,-0.16033,9e-05,16.14842]
[1777472997336,41.74,76660.9,0.0,-0.15941,9e-05,16.08967]
[1777472997370,41.74,76660.9,0.0,-0.15941,9e-05,16.08967]
[1777472997641,41.74,76665.62,0.0,-0.15899,9e-05,16.0633]
[1777472999352,41.74,76665.82,0.0,-0.15897,9e-05,16.06223]
[1777472999939,41.74,76675.26,0.0,-0.15815,9e-05,16.0092]
[1777473001278,41.74,76674.22,0.0,-0.15823,9e-05,16.0148]
[1777473002131,41.73,76667.09,0.0,-0.15885,9e-05,16.05431]
[1777473002190,41.73,76667.09,0.0,-0.15885,9e-05,16.05431]
[1777473002451,41.73,76667.09,0.0,-0.15885,9e-05,16.05431]
[1777473003104,41.73,76659.58,0.0,-0.15951,9e-05,16.09628]
[1777473004670,41.73,76645.4,0.0,-0.16076,9e-05,16.17566]
[1777473009701,41.73,76648.99,0.0,-0.16044,9e-05,16.15547]
[1777473014737,41.73,76650.58,0.0,-0.1603,9e-05,16.14635]
[1777473019771,41.73,76648.75,0.0,-0.16045,9e-05,16.15631]
[1777473023380,41.73,76645.89,0.0,-0.1607,9e-05,16.17212]
[1777473023799,41.73,76645.76,0.0,-0.16071,9e-05,16.17279]
[1777473028835,41.73,76639.76,0.0,-0.16124,9e-05,16.20598]
[1777473030611,41.73,76640.47,0.0,-0.16118,9e-05,16.20193]
[1777473030878,41.73,76647.2,0.0,-0.16058,9e-05,16.16425]
[1777473035884,41.73,76650.8,0.0,-0.16023,9e-05,16.14006]
[1777473040948,41.73,76656.47,0.0,-0.15973,9e-05,16.1081]
[1777473045963,41.73,76648.18,0.0,-0.16045,9e-05,16.15396]
[1777473049097,41.73,76643.67,0.0,-0.16085,9e-05,16.17908]
[1777473049182,41.73,76646.15,0.0,-0.16063,9e-05,16.16512]
[1777473050491,41.73,76646.15,0.0,-0.16063,9e-05,16.16512]
[1777473051027,41.73,76638.3,0.0,-0.16132,9e-05,16.20895]
[1777473052501,41.73,76638.3,0.0,-0.16132,9e-05,16.20887]
[1777473053003,41.73,76636.6,0.0,-0.16147,9e-05,16.21828]
[1777473055081,41.73,76638.6,0.0,-0.16129,9e-05,16.20701]
[1777473055091,41.73,76638.92,0.0,-0.16126,9e-05,16.20505]
[1777473059926,41.73,76641.28,0.0,-0.16105,9e-05,16.19161]
[1777473060054,41.73,76639.7,0.0,-0.16119,9e-05,16.20044]
[1777473064149,41.73,76626.96,0.0,-0.16231,9e-05,16.27115]
[1777473064247,41.73,76626.96,0.0,-0.16231,9e-05,16.27115]
[1777473065196,41.73,76626.96,0.0,-0.16231,9e-05,16.27115]
[1777473065090,41.73,76626.5,0.0,-0.16235,9e-05,16.27372]
[1777473065480,41.73,76626.5,0.0,-0.16235,9e-05,16.27372]
[1777473065917,41.73,76626.5,0.0,-0.16235,9e-05,16.27372]
[1777473066100,41.72,76623.7,0.0,-0.1626,9e-05,16.2892]
[1777473068173,41.71,76608.58,0.0,-0.16386,9e-05,16.36839]
[1777473069483,41.7,76608.58,0.0,-0.16382,9e-05,16.36564]
[1777473070894,41.7,76606.58,0.0,-0.164,9e-05,16.37653]
[1777473071167,41.7,76599.14,0.0,-0.16464,9e-05,16.41679]
[1777473072208,41.7,76599.14,0.0,-0.16464,9e-05,16.41679]
[1777473073147,41.7,76593.35,0.0,-0.16516,9e-05,16.44891]
[1777473077175,41.7,76583.04,0.0,-0.16608,9e-05,16.50611]
[1777473080191,41.7,76583.38,0.0,-0.16605,9e-05,16.50394]
[1777473080196,41.7,76581.12,0.0,-0.16625,9e-05,16.51641]
[1777473085240,41.69,76589.85,0.0,-0.16546,9e-05,16.46717]
[1777473090267,41.69,76589.04,0.0,-0.16552,9e-05,16.47115]
[1777473093190,41.69,76591.67,0.0,-0.16525,9e-05,16.45227]
[1777473094346,41.69,76601.49,0.0,-0.16436,9e-05,16.39717]
[1777473094384,41.69,76605.98,0.0,-0.16396,9e-05,16.37209]
[1777473100016,41.69,76603.46,0.0,-0.16418,9e-05,16.38545]
[1777473100056,41.69,76603.68,0.0,-0.16415,9e-05,16.38408]
[1777473101378,41.69,76622.65,0.0,-0.16245,9e-05,16.27763]
[1777473106384,41.68,76618.38,0.0,-0.1628,9e-05,16.29919]
[1777473111449,41.66,76617.19,0.0,-0.16277,9e-05,16.29717]
[1777473116454,41.66,76616.97,0.0,-0.16279,9e-05,16.29809]
[1777473120216,41.66,76624.36,0.0,-0.16213,9e-05,16.2567]
[1777473120652,41.66,76629.39,0.0,-0.16168,9e-05,16.22846]
[1777473121081,41.66,76633.88,0.0,-0.16128,9e-05,16.20333]
[1777473126371,41.66,76634.0,0.0,-0.16127,9e-05,16.20249]
[1777473130668,41.66,76638.52,0.0,-0.16087,9e-05,16.17708]
[1777473131479,41.66,76638.28,0.0,-0.16089,9e-05,16.17839]
[1777473136594,41.65,76635.22,0.0,-0.16115,9e-05,16.19529]
[1777473140539,41.65,76635.75,0.0,-0.16111,9e-05,16.19219]
[1777473145589,41.65,76633.12,0.0,-0.16134,9e-05,16.20674]
[1777473147213,41.65,76631.7,0.0,-0.16146,9e-05,16.21469]
[1777473150954,41.65,76634.7,0.0,-0.16119,9e-05,16.19759]
[1777473151689,41.65,76634.96,0.0,-0.16114,9e-05,16.19207]
[1777473158245,41.65,76643.95,0.0,-0.16034,9e-05,16.14155]
[1777473160569,41.65,76633.3,0.0,-0.16128,9e-05,16.20112]
[1777473165705,41.65,76627.04,0.0,-0.1618,9e-05,16.23359]
[1777473167172,41.65,76624.18,0.0,-0.16205,9e-05,16.24949]
[1777473167258,41.64,76619.82,0.0,-0.16242,9e-05,16.27251]
[1777473171876,41.63,76606.89,0.0,-0.16349,9e-05,16.33955]
[1777473174441,41.63,76606.64,0.0,-0.16351,9e-05,16.34082]
[1777473174861,41.63,76604.82,0.0,-0.16367,9e-05,16.35095]
[1777473179897,41.63,76593.35,0.0,-0.1647,9e-05,16.41474]
[1777473183335,41.62,76593.65,0.0,-0.16467,9e-05,16.41292]
[1777473183364,41.62,76593.04,0.0,-0.16472,9e-05,16.41622]
[1777473188794,41.62,76590.4,0.0,-0.16496,9e-05,16.43086]
[1777473193998,41.62,76593.56,0.0,-0.16467,9e-05,16.41312]
[1777473199034,41.62,76594.68,0.0,-0.16457,9e-05,16.40702]
[1777473202659,41.62,76596.76,0.0,-0.16439,9e-05,16.39548]
[1777473203062,41.62,76596.76,0.0,-0.16439,9e-05,16.39552]
[1777473208098,41.63,76599.63,0.0,-0.16413,9e-05,16.37966]
[1777473213132,41.63,76601.51,0.0,-0.16394,9e-05,16.36541]
[1777473213951,41.63,76601.51,0.0,-0.16394,9e-05,16.36541]
[1777473215709,41.63,76603.89,0.0,-0.16372,9e-05,16.35208]
[1777473216153,41.63,76602.88,0.0,-0.16381,9e-05,16.35767]
[1777473218272,41.62,76622.23,0.0,-0.16208,9e-05,16.24887]
[1777473220364,41.62,76622.11,0.0,-0.16209,9e-05,16.24955]
[1777473221791,41.62,76621.36,0.0,-0.16215,9e-05,16.25353]
[1777473222226,41.62,76622.22,0.0,-0.16207,9e-05,16.2486]
[1777473225351,41.62,76621.66,0.0,-0.16212,9e-05,16.25153]
[1777473225425,41.62,76634.81,0.0,-0.16095,9e-05,16.17768]
[1777473231260,41.62,76641.74,0.0,-0.16034,9e-05,16.13906]
[1777473236293,41.62,76639.97,0.0,-0.1605,9e-05,16.14907]
[1777473241329,41.62,76639.22,0.0,-0.16056,9e-05,16.15329]
[1777473245582,41.62,76637.07,0.0,-0.16075,9e-05,16.16527]
[1777473246364,41.62,76638.53,0.0,-0.16062,9e-05,16.15709]
[1777473251399,41.62,76634.67,0.0,-0.16096,9e-05,16.17859]
[1777473252147,41.62,76634.67,0.0,-0.16096,9e-05,16.17859]
[1777473257440,41.62,76637.38,0.0,-0.16072,9e-05,16.16328]
[1777473260244,41.62,76637.71,0.0,-0.16069,9e-05,16.16143]
[1777473266207,41.62,76634.32,0.0,-0.16099,9e-05,16.18034]
[1777473272389,41.62,76634.73,0.0,-0.16095,9e-05,16.17793]
[1777473274413,41.62,76640.32,0.0,-0.16043,9e-05,16.14258]
[1777473277578,41.62,76635.19,0.0,-0.16088,9e-05,16.17132]
[1777473283626,41.62,76632.69,0.0,-0.1611,9e-05,16.18507]
[1777473288692,41.62,76628.99,0.0,-0.16143,9e-05,16.20566]
[1777473294704,41.62,76623.98,0.0,-0.16187,9e-05,16.23342]
[1777473299042,41.62,76622.57,0.0,-0.16199,9e-05,16.24121]
[1777473299177,41.62,76622.57,0.0,-0.16199,9e-05,16.24121]
[1777473299334,41.62,76622.57,0.0,-0.16199,9e-05,16.24121]
[1777473299384,41.62,76622.64,0.0,-0.16198,9e-05,16.24078]
[1777473299811,41.62,76622.64,0.0,-0.16198,9e-05,16.24078]
[1777473300420,41.62,76622.64,0.0,-0.16198,9e-05,16.24078]
[1777473300517,41.62,76622.64,0.0,-0.16198,9e-05,16.24078]
[1777473300521,41.62,76636.62,0.0,-0.16074,9e-05,16.16243]
[1777473301047,41.62,76636.62,0.0,-0.16074,9e-05,16.16243]
[1777473301104,41.62,76649.6,0.0,-0.1596,9e-05,16.08967]
[1777473303202,41.62,76649.71,0.0,-0.15958,9e-05,16.08876]
[1777473303403,41.62,76647.94,0.0,-0.15973,9e-05,16.09829]
[1777473308878,41.62,76640.71,0.0,-0.16036,9e-05,16.13794]
[1777473308907,41.61,76638.32,0.0,-0.16056,9e-05,16.15107]
[1777473310334,41.61,76638.32,0.0,-0.16056,9e-05,16.15107]
[1777473310378,41.61,76637.45,0.0,-0.16064,9e-05,16.15568]
[1777473310953,41.61,76637.45,0.0,-0.16064,9e-05,16.15568]
[1777473311200,41.61,76637.45,0.0,-0.16064,9e-05,16.15568]
[1777473311213,41.61,76637.45,0.0,-0.16064,9e-05,16.15568]
[1777473317457,41.61,76629.49,0.0,-0.16134,9e-05,16.1999]
[1777473317457,41.61,76629.49,0.0,-0.16134,9e-05,16.1999]
[1777473317499,41.61,76629.49,0.0,-0.16134,9e-05,16.1999]
[1777473317552,41.61,76629.49,0.0,-0.16134,9e-05,16.1999]
[1777473317975,41.61,76629.83,0.0,-0.16131,9e-05,16.19802]
[1777473318339,41.61,76629.83,0.0,-0.16131,9e-05,16.19802]
[1777473318501,41.61,76644.6,0.0,-0.16,9e-05,16.11525]
[1777473321374,41.61,76658.66,0.0,-0.15875,9e-05,16.03587]
[1777473323082,41.61,76658.51,0.0,-0.15876,9e-05,16.03659]
[1777473325234,41.61,76657.71,0.0,-0.15883,9e-05,16.04083]
[1777473330245,41.61,76658.18,0.0,-0.15878,9e-05,16.03756]
[1777473330382,41.61,76658.18,0.0,-0.15878,9e-05,16.03756]
[1777473330451,41.61,76658.31,0.0,-0.15877,9e-05,16.03671]
[1777473331101,41.61,76658.31,0.0,-0.15877,9e-05,16.03671]
[1777473332723,41.61,76666.33,0.0,-0.15803,9e-05,15.9875]
[1777473333324,41.61,76666.33,0.0,-0.15803,9e-05,15.9875]
[1777473333666,41.61,76687.49,0.0,-0.15618,9e-05,15.8688]
[1777473334479,41.61,76710.06,0.0,-0.15423,9e-05,15.74193]
[1777473334960,41.61,76710.06,0.0,-0.15423,9e-05,15.74193]
[1777473335206,41.61,76710.06,0.0,-0.15423,9e-05,15.74193]
[1777473335322,41.61,76710.06,0.0,-0.15423,9e-05,15.74193]
[1777473335456,41.61,76710.06,0.0,-0.15423,9e-05,15.74193]
[1777473339019,41.61,76722.37,0.0,-0.15317,9e-05,15.6727]
[1777473341390,41.61,76725.11,0.0,-0.15293,9e-05,15.65732]
[1777473341470,41.61,76726.98,0.0,-0.15277,9e-05,15.64684]
[1777473341699,41.61,76726.98,0.0,-0.15277,9e-05,15.64684]
[1777473342018,41.61,76726.98,0.0,-0.15277,9e-05,15.64684]
[1777473342539,41.61,76726.98,0.0,-0.15277,9e-05,15.64684]
[1777473342583,41.61,76726.98,0.0,-0.15277,9e-05,15.64684]
[1777473342243,41.61,76734.03,0.0,-0.15217,9e-05,15.60731]
[1777473342801,41.61,76734.03,0.0,-0.15217,9e-05,15.60731]
[1777473343230,41.61,76734.03,0.0,-0.15217,9e-05,15.60731]
[1777473343324,41.61,76762.25,0.0,-0.14977,8e-05,15.44878]
[1777473346035,41.61,76760.77,0.0,-0.14989,8e-05,15.45699]
[1777473346188,41.61,76751.91,0.0,-0.15064,8e-05,15.50659]
[1777473349419,41.6,76748.9,0.0,-0.1509,8e-05,15.52327]
[1777473349434,41.6,76747.56,0.0,-0.15101,8e-05,15.53067]
[1777473351025,41.6,76750.49,0.0,-0.15076,8e-05,15.51411]
[1777473351471,41.6,76750.49,0.0,-0.15076,8e-05,15.51411]
[1777473351550,41.6,76750.49,0.0,-0.15076,8e-05,15.51411]
[1777473351498,41.6,76742.46,0.0,-0.15144,9e-05,15.55901]
[1777473352622,41.6,76733.92,0.0,-0.15216,9e-05,15.6068]
[1777473352665,41.6,76733.92,0.0,-0.15216,9e-05,15.6068]
[1777473353037,41.6,76733.92,0.0,-0.15216,9e-05,15.6068]
[1777473353505,41.6,76733.92,0.0,-0.15216,9e-05,15.6068]
[1777473353567,41.61,76741.61,0.0,-0.15153,9e-05,15.56489]
[1777473359441,41.6,76737.0,0.0,-0.15189,9e-05,15.58903]
[1777473360608,41.6,76736.7,0.0,-0.15192,9e-05,15.59062]
[1777473360639,41.6,76736.7,0.0,-0.15192,9e-05,15.59052]
[1777473361121,41.6,76736.7,0.0,-0.15192,9e-05,15.59052]
[1777473361229,41.6,76736.7,0.0,-0.15192,9e-05,15.59052]
[1777473361452,41.6,76736.7,0.0,-0.15192,9e-05,15.59052]
[1777473361522,41.6,76736.7,0.0,-0.15192,9e-05,15.59052]
[1777473361505,41.6,76752.84,0.0,-0.15055,8e-05,15.50009]
[1777473362513,41.6,76765.38,0.0,-0.14949,8e-05,15.42976]
[1777473364869,41.6,76766.3,0.0,-0.1494,8e-05,15.42436]
[1777473365209,41.6,76773.09,0.0,-0.14883,8e-05,15.38622]
[1777473366596,41.6,76786.72,0.0,-0.14769,8e-05,15.30979]
[1777473367908,41.6,76792.08,0.0,-0.14724,8e-05,15.27975]
[1777473368096,41.6,76792.08,0.0,-0.14724,8e-05,15.27975]
[1777473368577,41.6,76792.08,0.0,-0.14724,8e-05,15.27975]
[1777473368625,41.6,76807.91,0.0,-0.14592,8e-05,15.19096]
[1777473369568,41.6,76819.37,0.0,-0.14498,8e-05,15.12693]
[1777473373653,41.6,76816.53,0.0,-0.14521,8e-05,15.14234]
[1777473374619,41.6,76813.89,0.0,-0.14542,8e-05,15.15662]
[1777473376082,41.6,76813.89,0.0,-0.14541,8e-05,15.15618]
[1777473376287,41.6,76807.74,0.0,-0.14591,8e-05,15.19001]
[1777473377515,41.6,76807.74,0.0,-0.14591,8e-05,15.19001]
[1777473377644,41.59,76796.22,0.0,-0.14685,8e-05,15.25325]
[1777473378301,41.59,76796.22,0.0,-0.14685,8e-05,15.25325]
[1777473379928,41.59,76793.35,0.0,-0.14709,8e-05,15.26948]
[1777473380314,41.59,76794.2,0.0,-0.14702,8e-05,15.26483]
[1777473381262,41.59,76794.2,0.0,-0.14702,8e-05,15.26483]
[1777473381324,41.59,76793.42,0.0,-0.14709,8e-05,15.26912]
[1777473386359,41.59,76789.39,0.0,-0.14742,8e-05,15.29188]
[1777473389745,41.59,76791.9,0.0,-0.14722,8e-05,15.27798]
[1777473390386,41.59,76791.9,0.0,-0.14722,8e-05,15.27803]
[1777473391870,41.59,76789.92,0.0,-0.14735,8e-05,15.28517]
[1777473393788,41.59,76791.49,0.0,-0.14722,8e-05,15.27643]
[1777473394419,41.59,76792.02,0.0,-0.14718,8e-05,15.27349]
[1777473399452,41.59,76798.14,0.0,-0.14667,8e-05,15.23949]
[1777473403077,41.6,76796.59,0.0,-0.14681,8e-05,15.24842]
[1777473403507,41.6,76788.7,0.0,-0.14747,8e-05,15.29269]
[1777473404443,41.6,76788.7,0.0,-0.14747,8e-05,15.29269]
[1777473404661,41.6,76783.75,0.0,-0.14788,8e-05,15.32047]
[1777473409981,41.59,76780.34,0.0,-0.14816,8e-05,15.33925]
[1777473410005,41.59,76780.34,0.0,-0.14816,8e-05,15.33925]
[1777473412611,41.59,76778.65,0.0,-0.1483,8e-05,15.34849]
[1777473412652,41.59,76788.97,0.0,-0.14743,8e-05,15.29051]
[1777473414723,41.59,76789.09,0.0,-0.14742,8e-05,15.28981]
[1777473415570,41.59,76788.73,0.0,-0.14745,8e-05,15.29179]
[1777473415930,41.59,76788.73,0.0,-0.14745,8e-05,15.29179]
[1777473416399,41.59,76788.73,0.0,-0.14745,8e-05,15.29179]
[1777473416576,41.59,76788.38,0.0,-0.14748,8e-05,15.29368]
[1777473416858,41.59,76788.38,0.0,-0.14748,8e-05,15.29368]
[1777473420150,41.59,76791.72,0.0,-0.1472,8e-05,15.27485]
[1777473420543,41.59,76791.72,0.0,-0.1472,8e-05,15.27485]
[1777473421068,41.59,76801.64,0.0,-0.14637,8e-05,15.21926]
[1777473422404,41.59,76801.84,0.0,-0.14636,8e-05,15.21811]
[1777473422417,41.59,76801.84,0.0,-0.14636,8e-05,15.21811]
[1777473424338,41.59,76801.63,0.0,-0.14638,8e-05,15.21944]
[1777473425275,41.59,76801.63,0.0,-0.14638,8e-05,15.21944]
[1777473425641,41.59,76798.88,0.0,-0.14661,8e-05,15.23489]
[1777473430675,41.59,76795.57,0.0,-0.14688,8e-05,15.25342]
[1777473430788,41.59,76795.57,0.0,-0.14688,8e-05,15.25342]
[1777473430811,41.59,76795.57,0.0,-0.14688,8e-05,15.25342]
[1777473433603,41.59,76798.25,0.0,-0.14666,8e-05,15.23828]
[1777473433696,41.59,76802.31,0.0,-0.14632,8e-05,15.21552]
[1777473436800,41.59,76807.06,0.0,-0.14593,8e-05,15.18899]
[1777473437427,41.59,76807.06,0.0,-0.14593,8e-05,15.18899]
[1777473438505,41.59,76810.3,0.0,-0.14566,8e-05,15.17084]
[1777473438538,41.59,76810.3,0.0,-0.14566,8e-05,15.17084]
[1777473438560,41.59,76823.51,0.0,-0.14457,8e-05,15.09689]
[1777473439058,41.59,76823.51,0.0,-0.14457,8e-05,15.09689]
[1777473439223,41.59,76823.51,0.0,-0.14457,8e-05,15.09689]
[1777473442344,41.59,76830.57,0.0,-0.14399,8e-05,15.05747]
[1777473442619,41.59,76830.52,0.0,-0.14399,8e-05,15.05781]
[1777473442992,41.59,76830.52,0.0,-0.14399,8e-05,15.05781]
[1777473443243,41.59,76832.61,0.0,-0.14382,8e-05,15.04618]
[1777473448445,41.59,76828.38,0.0,-0.14417,8e-05,15.06988]
[1777473448463,41.59,76828.38,0.0,-0.14417,8e-05,15.06988]
[1777473448512,41.59,76828.22,0.0,-0.14418,8e-05,15.07084]
[1777473451729,41.59,76828.1,0.0,-0.1442,8e-05,15.07165]
[1777473452309,41.6,76827.49,0.0,-0.14425,8e-05,15.07514]
[1777473452798,41.6,76827.4,0.0,-0.14423,8e-05,15.07172]
[1777473453244,41.6,76824.01,0.0,-0.14451,8e-05,15.09078]
[1777473456858,41.6,76811.54,0.0,-0.14555,8e-05,15.16131]
[1777473461894,41.6,76810.95,0.0,-0.14561,8e-05,15.16546]
[1777473465179,41.6,76811.42,0.0,-0.14557,8e-05,15.16316]
[1777473465280,41.6,76812.43,0.0,-0.14549,8e-05,15.15766]
[1777473466499,41.6,76812.43,0.0,-0.14549,8e-05,15.15766]
[1777473466559,41.6,76813.52,0.0,-0.1454,8e-05,15.15173]
[1777473468469,41.6,76812.87,0.0,-0.14546,8e-05,15.15554]
[1777473473112,41.6,76809.19,0.0,-0.14578,8e-05,15.17718]
[1777473474765,41.6,76797.65,0.0,-0.14674,8e-05,15.24197]
[1777473474852,41.6,76797.65,0.0,-0.14674,8e-05,15.24197]
[1777473475169,41.6,76797.65,0.0,-0.14674,8e-05,15.24197]
[1777473475181,41.6,76794.09,0.0,-0.14704,8e-05,15.262]
[1777473475775,41.6,76794.09,0.0,-0.14704,8e-05,15.262]
[1777473475992,41.6,76793.97,0.0,-0.14705,8e-05,15.26273]
[1777473477210,41.6,76793.97,0.0,-0.14705,8e-05,15.26273]
[1777473477239,41.6,76787.77,0.0,-0.14757,8e-05,15.29749]
[1777473482659,41.61,76781.99,0.0,-0.14806,8e-05,15.33035]
[1777473486709,41.61,76785.05,0.0,-0.14781,8e-05,15.31374]
[1777473486732,41.61,76786.78,0.0,-0.14767,8e-05,15.30438]
[1777473487712,41.61,76786.78,0.0,-0.14767,8e-05,15.30438]
[1777473488080,41.61,76790.31,0.0,-0.14738,8e-05,15.28478]
[1777473490990,41.61,76791.73,0.0,-0.14726,8e-05,15.27723]
[1777473491101,41.61,76791.13,0.0,-0.14732,8e-05,15.28079]
[1777473492467,41.61,76791.13,0.0,-0.14732,8e-05,15.28079]
[1777473492568,41.61,76792.7,0.0,-0.14719,8e-05,15.27219]
[1777473493066,41.61,76792.7,0.0,-0.14719,8e-05,15.27219]
[1777473493167,41.61,76790.12,0.0,-0.14741,8e-05,15.28685]
[1777473495207,41.61,76788.99,0.0,-0.1475,8e-05,15.29339]
[1777473495308,41.61,76790.31,0.0,-0.1474,8e-05,15.28617]
[1777473496666,41.61,76790.31,0.0,-0.1474,8e-05,15.28617]
[1777473496710,41.61,76792.47,0.0,-0.14722,8e-05,15.27441]
[1777473501564,41.62,76797.24,0.0,-0.14683,8e-05,15.2485]
[1777473501665,41.62,76795.69,0.0,-0.14696,8e-05,15.25718]
[1777473502539,41.62,76795.69,0.0,-0.14696,8e-05,15.25718]
[1777473502622,41.62,76793.67,0.0,-0.14713,8e-05,15.26871]
[1777473503382,41.62,76793.67,0.0,-0.14713,8e-05,15.26871]
[1777473503465,41.62,76790.24,0.0,-0.14742,8e-05,15.28791]
[1777473508327,41.62,76784.5,0.0,-0.1479,8e-05,15.32021]
[1777473508746,41.62,76782.52,0.0,-0.14807,8e-05,15.33137]
[1777473509497,41.62,76782.52,0.0,-0.14807,8e-05,15.33137]
[1777473509511,41.62,76782.52,0.0,-0.14807,8e-05,15.33137]
[1777473510335,41.62,76776.4,0.0,-0.14858,8e-05,15.36572]
[1777473511125,41.62,76773.53,0.0,-0.14882,8e-05,15.38185]
[1777473511779,41.62,76773.53,0.0,-0.14882,8e-05,15.38185]
[1777473511785,41.62,76773.53,0.0,-0.14882,8e-05,15.38185]
[1777473512393,41.62,76772.85,0.0,-0.14886,8e-05,15.38201]
[1777473512602,41.62,76766.11,0.0,-0.14942,8e-05,15.41978]
[1777473513781,41.62,76754.06,0.0,-0.15045,8e-05,15.48764]
[1777473519288,41.62,76743.91,0.0,-0.15131,9e-05,15.54465]
[1777473520267,41.62,76743.49,0.0,-0.15135,9e-05,15.54699]
[1777473520274,41.62,76743.49,0.0,-0.15135,9e-05,15.54699]
[1777473520669,41.62,76741.49,0.0,-0.15152,9e-05,15.5582]
[1777473521234,41.62,76741.49,0.0,-0.15152,9e-05,15.5582]
[1777473521254,41.62,76741.49,0.0,-0.15152,9e-05,15.5582]
[1777473521414,41.62,76739.83,0.0,-0.15166,9e-05,15.5675]
[1777473527222,41.62,76736.5,0.0,-0.15194,9e-05,15.586]
[1777473527246,41.62,76736.5,0.0,-0.15194,9e-05,15.586]
[1777473527265,41.62,76736.5,0.0,-0.15194,9e-05,15.586]
[1777473529367,41.62,76747.93,0.0,-0.15096,8e-05,15.52184]
[1777473533612,41.62,76761.84,0.0,-0.14979,8e-05,15.44417]
[1777473534236,41.62,76761.84,0.0,-0.14979,8e-05,15.44417]
[1777473534422,41.62,76763.28,0.0,-0.14967,8e-05,15.43626]
[1777473537246,41.62,76759.74,0.0,-0.14998,8e-05,15.4565]
[1777473537422,41.62,76756.78,0.0,-0.15023,8e-05,15.47327]
[1777473541769,41.62,76744.06,0.0,-0.15132,9e-05,15.54528]
[1777473542316,41.62,76744.06,0.0,-0.15132,9e-05,15.54528]
[1777473542340,41.62,76744.06,0.0,-0.15132,9e-05,15.54528]
[1777473542740,41.62,76739.71,0.0,-0.15169,9e-05,15.56966]
[1777473545469,41.62,76733.04,0.0,-0.15226,9e-05,15.60735]
[1777473547603,41.62,76731.96,0.0,-0.15236,9e-05,15.61381]
[1777473550380,41.63,76727.97,0.0,-0.15271,9e-05,15.63664]
[1777473551492,41.63,76727.25,0.0,-0.15277,9e-05,15.6408]
[1777473551522,41.63,76727.01,0.0,-0.15279,9e-05,15.64227]
[1777473552285,41.63,76727.01,0.0,-0.15279,9e-05,15.64227]
[1777473552528,41.63,76724.12,0.0,-0.15304,9e-05,15.65859]
[1777473557341,41.63,76723.03,0.0,-0.15314,9e-05,15.66504]
[1777473557416,41.63,76723.03,0.0,-0.15314,9e-05,15.66504]
[1777473557619,41.63,76715.77,0.0,-0.15377,9e-05,15.70581]
[1777473558181,41.63,76715.77,0.0,-0.15377,9e-05,15.70581]
[1777473561591,41.63,76705.1,0.0,-0.15469,9e-05,15.76615]
[1777473566626,41.63,76704.16,0.0,-0.15478,9e-05,15.77186]
[1777473570659,41.63,76715.17,0.0,-0.15384,9e-05,15.7105]
[1777473575693,41.63,76709.4,0.0,-0.15431,9e-05,15.73957]
[1777473580728,41.63,76702.3,0.0,-0.15493,9e-05,15.77985]
[1777473585768,41.64,76701.04,0.0,-0.15505,9e-05,15.7874]
[1777473590800,41.64,76703.61,0.0,-0.15484,9e-05,15.77354]
[1777473592552,41.64,76703.66,0.0,-0.15483,9e-05,15.77326]
[1777473592564,41.64,76703.66,0.0,-0.15483,9e-05,15.77326]
[1777473592566,41.64,76703.66,0.0,-0.15483,9e-05,15.77326]
[1777473593516,41.64,76704.07,0.0,-0.1548,9e-05,15.77117]
[1777473594054,41.64,76703.98,0.0,-0.15481,9e-05,15.77178]
[1777473596373,41.64,76702.94,0.0,-0.1549,9e-05,15.77783]
[1777473596379,41.64,76702.94,0.0,-0.1549,9e-05,15.77783]
[1777473597261,41.64,76701.7,0.0,-0.15501,9e-05,15.78489]
[1777473598105,41.64,76701.04,0.0,-0.15507,9e-05,15.78869]
[1777473600515,41.64,76698.85,0.0,-0.15526,9e-05,15.80115]
[1777473600820,41.64,76698.85,0.0,-0.15526,9e-05,15.80115]
[1777473601186,41.64,76698.12,0.0,-0.15532,9e-05,15.80524]
[1777473601302,41.64,76698.12,0.0,-0.15532,9e-05,15.80524]
[1777473601477,41.64,76698.12,0.0,-0.15532,9e-05,15.80524]
[1777473601881,41.64,76686.46,0.0,-0.15634,9e-05,15.87067]
[1777473602209,41.64,76686.46,0.0,-0.15634,9e-05,15.87067]
[1777473602266,41.64,76686.46,0.0,-0.15634,9e-05,15.87067]
[1777473602531,41.64,76686.46,0.0,-0.15634,9e-05,15.87067]
[1777473603894,41.64,76666.03,0.0,-0.15813,9e-05,15.98561]
[1777473608930,41.64,76665.97,0.0,-0.15813,9e-05,15.98583]
[1777473610286,41.64,76665.97,0.0,-0.15813,9e-05,15.98583]
[1777473610504,41.64,76665.64,0.0,-0.15816,9e-05,15.98765]
[1777473611965,41.64,76665.89,0.0,-0.15814,9e-05,15.98621]
[1777473612259,41.64,76665.89,0.0,-0.15814,9e-05,15.98621]
[1777473612612,41.64,76665.89,0.0,-0.15814,9e-05,15.98621]
[1777473612619,41.64,76665.89,0.0,-0.15814,9e-05,15.98621]
[1777473612677,41.64,76663.09,0.0,-0.15838,9e-05,16.00186]
[1777473616723,41.64,76656.72,0.0,-0.15894,9e-05,16.03733]
[1777473620100,41.64,76644.34,0.0,-0.16003,9e-05,16.10679]
[1777473620500,41.64,76644.34,0.0,-0.16003,9e-05,16.10679]
[1777473625799,41.64,76642.58,0.0,-0.16018,9e-05,16.11672]
[1777473630338,41.64,76650.38,0.0,-0.1595,9e-05,16.0732]
[1777473636121,41.64,76658.55,0.0,-0.15874,9e-05,16.02262]
[1777473637165,41.64,76658.55,0.0,-0.15874,9e-05,16.02262]
[1777473637869,41.64,76658.55,0.0,-0.15874,9e-05,16.02262]
[1777473637756,41.64,76660.42,0.0,-0.15857,9e-05,16.01194]
[1777473638086,41.64,76660.42,0.0,-0.15857,9e-05,16.01194]
[1777473638166,41.64,76670.6,0.0,-0.15768,9e-05,15.9547]
[1777473640994,41.64,76677.89,0.0,-0.15704,9e-05,15.91355]
[1777473641469,41.64,76677.89,0.0,-0.15704,9e-05,15.91355]
[1777473642603,41.64,76681.61,0.0,-0.15671,9e-05,15.89264]
[1777473648209,41.64,76686.23,0.0,-0.15631,9e-05,15.8667]
[1777473652679,41.64,76686.28,0.0,-0.1563,9e-05,15.86644]
[1777473652692,41.64,76686.28,0.0,-0.1563,9e-05,15.86644]
[1777473655892,41.64,76675.33,0.0,-0.15726,9e-05,15.92779]
[1777473661299,41.64,76678.49,0.0,-0.15698,9e-05,15.9098]
[1777473666335,41.64,76674.02,0.0,-0.15736,9e-05,15.93465]
[1777473671369,41.63,76678.56,0.0,-0.15697,9e-05,15.909]
[1777473676403,41.63,76675.98,0.0,-0.15719,9e-05,15.92341]
[1777473678436,41.63,76674.57,0.0,-0.15731,9e-05,15.93129]
[1777473678977,41.63,76674.57,0.0,-0.15731,9e-05,15.93129]
[1777473678522,41.63,76670.04,0.0,-0.15771,9e-05,15.95664]
[1777473679040,41.63,76670.04,0.0,-0.15771,9e-05,15.95664]
[1777473684242,41.63,76663.95,0.0,-0.15824,9e-05,15.99094]
[1777473684984,41.63,76663.95,0.0,-0.15824,9e-05,15.99094]
[1777473684462,41.64,76664.04,0.0,-0.15824,9e-05,15.99047]
[1777473689496,41.64,76657.76,0.0,-0.1588,9e-05,16.02617]
[1777473690692,41.64,76657.76,0.0,-0.1588,9e-05,16.02617]
[1777473694473,41.64,76654.58,0.0,-0.15906,9e-05,16.0407]
[1777473696486,41.64,76653.93,0.0,-0.15912,9e-05,16.04447]
[1777473697022,41.64,76654.7,0.0,-0.15905,9e-05,16.04029]
[1777473697075,41.64,76654.7,0.0,-0.15905,9e-05,16.04029]
[1777473697795,41.64,76637.62,0.0,-0.16056,9e-05,16.13608]
[1777473698427,41.64,76637.62,0.0,-0.16056,9e-05,16.13608]
[1777473698501,41.64,76637.62,0.0,-0.16056,9e-05,16.13608]
[1777473698803,41.64,76620.64,0.0,-0.16207,9e-05,16.23131]
[1777473699773,41.64,76607.45,0.0,-0.16325,9e-05,16.30516]
[1777473700545,41.64,76607.45,0.0,-0.16325,9e-05,16.30516]
[1777473700738,41.64,76603.87,0.0,-0.16357,9e-05,16.32509]
[1777473701118,41.64,76603.87,0.0,-0.16357,9e-05,16.32509]
[1777473701378,41.64,76603.87,0.0,-0.16357,9e-05,16.32509]
[1777473704621,41.64,76597.46,0.0,-0.16414,9e-05,16.36094]
[1777473704692,41.64,76598.42,0.0,-0.16406,9e-05,16.35563]
[1777473706818,41.64,76599.95,0.0,-0.16392,9e-05,16.34713]
[1777473706892,41.64,76599.91,0.0,-0.16392,9e-05,16.34749]
[1777473707982,41.64,76599.91,0.0,-0.16392,9e-05,16.34749]
[1777473708222,41.64,76599.91,0.0,-0.16392,9e-05,16.34749]
[1777473714673,41.64,76600.99,0.0,-0.16384,9e-05,16.34201]
[1777473719433,41.64,76596.59,0.0,-0.16423,9e-05,16.36684]
[1777473719832,41.64,76596.59,0.0,-0.16423,9e-05,16.36684]
[1777473720029,41.64,76589.12,0.0,-0.16491,9e-05,16.40867]
[1777473721980,41.64,76572.27,0.0,-0.16643,9e-05,16.50274]
[1777473724870,41.64,76570.11,0.0,-0.16662,9e-05,16.51466]
[1777473728845,41.64,76576.84,0.0,-0.166,9e-05,16.47635]
[1777473728875,41.64,76578.78,0.0,-0.16583,9e-05,16.46551]
[1777473733357,41.64,76582.17,0.0,-0.16551,9e-05,16.44621]
[1777473733879,41.64,76582.17,0.0,-0.16551,9e-05,16.44621]
[1777473734268,41.64,76587.4,0.0,-0.16504,9e-05,16.41685]
[1777473734276,41.64,76587.4,0.0,-0.16504,9e-05,16.41685]
[1777473734929,41.64,76587.4,0.0,-0.16504,9e-05,16.41685]
[1777473735724,41.64,76590.27,0.0,-0.16478,9e-05,16.40078]
[1777473735844,41.64,76590.27,0.0,-0.16478,9e-05,16.40078]
[1777473735985,41.64,76600.99,0.0,-0.16382,9e-05,16.34081]
[1777473739044,41.64,76610.29,0.0,-0.16298,9e-05,16.28856]
[1777473739856,41.64,76616.64,0.0,-0.16241,9e-05,16.25278]
[1777473742048,41.64,76618.94,0.0,-0.1622,9e-05,16.23981]
[1777473742673,41.64,76619.59,0.0,-0.16215,9e-05,16.2361]
[1777473744230,41.64,76618.74,0.0,-0.16222,9e-05,16.24071]
[1777473745055,41.64,76618.74,0.0,-0.16222,9e-05,16.24071]
[1777473745921,41.64,76622.96,0.0,-0.16184,9e-05,16.21693]
[1777473746269,41.64,76622.96,0.0,-0.16184,9e-05,16.21693]
[1777473746905,41.64,76622.96,0.0,-0.16184,9e-05,16.21687]
[1777473747168,41.64,76622.96,0.0,-0.16184,9e-05,16.21687]
[1777473747181,41.64,76622.96,0.0,-0.16184,9e-05,16.21687]
[1777473747953,41.64,76622.96,0.0,-0.16184,9e-05,16.21687]
[1777473749072,41.64,76619.55,0.0,-0.16214,9e-05,16.23586]
[1777473750282,41.64,76617.89,0.0,-0.16229,9e-05,16.24501]
[1777473755994,41.63,76611.0,0.0,-0.16287,9e-05,16.27919]
[1777473756909,41.63,76611.0,0.0,-0.16287,9e-05,16.27919]
[1777473757022,41.63,76602.38,0.0,-0.16364,9e-05,16.32743]
[1777473760002,41.63,76590.33,0.0,-0.16472,9e-05,16.39485]
[1777473761215,41.63,76586.63,0.0,-0.16506,9e-05,16.41555]
[1777473761251,41.63,76586.63,0.0,-0.16506,9e-05,16.41555]
[1777473762015,41.63,76587.07,0.0,-0.16502,9e-05,16.41309]
[1777473766319,41.63,76586.32,0.0,-0.16508,9e-05,16.41735]
[1777473772086,41.63,76581.21,0.0,-0.16554,9e-05,16.44574]
[1777473774461,41.63,76581.06,0.0,-0.16555,9e-05,16.44648]
[1777473775830,41.63,76581.09,0.0,-0.16555,9e-05,16.44631]
[1777473776946,41.63,76585.06,0.0,-0.16519,9e-05,16.42406]
[1777473777014,41.63,76589.27,0.0,-0.16481,9e-05,16.40046]
[1777473782157,41.63,76595.08,0.0,-0.16429,9e-05,16.36818]
[1777473783192,41.63,76595.08,0.0,-0.16429,9e-05,16.36818]
[1777473783218,41.63,76590.72,0.0,-0.16469,9e-05,16.39264]
[1777473784979,41.63,76590.72,0.0,-0.16469,9e-05,16.39264]
[1777473785032,41.63,76591.66,0.0,-0.1646,9e-05,16.38747]
[1777473786187,41.63,76593.93,0.0,-0.1644,9e-05,16.37481]
[1777473786476,41.63,76593.93,0.0,-0.1644,9e-05,16.37481]
[1777473787544,41.63,76593.66,0.0,-0.16442,9e-05,16.37638]
[1777473787604,41.63,76591.07,0.0,-0.16466,9e-05,16.39087]
[1777473790592,41.63,76585.72,0.0,-0.16514,9e-05,16.42088]
[1777473791565,41.63,76585.55,0.0,-0.16516,9e-05,16.42183]
[1777473791967,41.63,76585.55,0.0,-0.16516,9e-05,16.42183]
[1777473791977,41.63,76585.55,0.0,-0.16516,9e-05,16.42183]
[1777473793166,41.63,76585.47,0.0,-0.16516,9e-05,16.42226]
[1777473793575,41.63,76585.47,0.0,-0.16516,9e-05,16.42226]
[1777473797624,41.63,76583.2,0.0,-0.16537,9e-05,16.43485]
[1777473803304,41.63,76586.13,0.0,-0.1651,9e-05,16.41836]
[1777473805745,41.63,76582.83,0.0,-0.1654,9e-05,16.43678]
[1777473811360,41.63,76585.01,0.0,-0.16517,9e-05,16.42034]
[1777473816653,41.63,76585.85,0.0,-0.16509,9e-05,16.41557]
[1777473817683,41.63,76587.5,0.0,-0.16494,9e-05,16.40633]
[1777473819147,41.63,76601.32,0.0,-0.1637,9e-05,16.32896]
[1777473821519,41.63,76595.18,0.0,-0.16425,9e-05,16.36344]
[1777473821918,41.63,76595.18,0.0,-0.16425,9e-05,16.36344]
[1777473822006,41.63,76588.47,0.0,-0.16486,9e-05,16.40103]
[1777473825960,41.63,76591.59,0.0,-0.16458,9e-05,16.38362]
[1777473825967,41.63,76591.59,0.0,-0.16458,9e-05,16.38362]
[1777473826051,41.63,76585.93,0.0,-0.16509,9e-05,16.41532]
[1777473827049,41.63,76585.93,0.0,-0.16509,9e-05,16.41532]
[1777473828328,41.63,76579.13,0.0,-0.1657,9e-05,16.45328]
[1777473828799,41.63,76567.69,0.0,-0.16674,9e-05,16.51724]
[1777473829214,41.63,76567.69,0.0,-0.16674,9e-05,16.51724]
[1777473829450,41.63,76567.69,0.0,-0.16674,9e-05,16.51724]
[1777473829627,41.63,76559.5,0.0,-0.16748,9e-05,16.56294]
[1777473832055,41.63,76559.35,0.0,-0.16749,9e-05,16.56362]
[1777473832137,41.63,76549.82,0.0,-0.16836,9e-05,16.61702]
[1777473837543,41.63,76549.43,0.0,-0.16839,9e-05,16.61851]
[1777473840132,41.63,76548.75,0.0,-0.16845,9e-05,16.62233]
[1777473849055,41.63,76546.9,0.0,-0.16862,9e-05,16.63267]
[1777473852079,41.63,76557.04,0.0,-0.16769,9e-05,16.57606]
[1777473857684,41.63,76556.53,0.0,-0.16774,9e-05,16.57897]
[1777473862719,41.63,76549.97,0.0,-0.16834,9e-05,16.6158]
[1777473867755,41.63,76549.1,0.0,-0.16842,9e-05,16.62074]
[1777473872789,41.63,76552.75,0.0,-0.16806,9e-05,16.59646]
[1777473877826,41.63,76553.99,0.0,-0.16795,9e-05,16.58973]
[1777473878532,41.63,76553.99,0.0,-0.16795,9e-05,16.58973]
[1777473878831,41.63,76553.82,0.0,-0.16797,9e-05,16.59073]
[1777473883867,41.63,76553.85,0.0,-0.16797,9e-05,16.59079]
[1777473886729,41.63,76553.24,0.0,-0.16803,9e-05,16.5943]
[1777473887472,41.63,76557.3,0.0,-0.16766,9e-05,16.57166]
[1777473888205,41.63,76557.3,0.0,-0.16766,9e-05,16.57166]
[1777473888661,41.63,76557.19,0.0,-0.16767,9e-05,16.57233]
[1777473889074,41.63,76557.19,0.0,-0.16767,9e-05,16.57233]
[1777473889153,41.64,76556.46,0.0,-0.16774,9e-05,16.57653]
[1777473890420,41.64,76552.77,0.0,-0.16807,9e-05,16.59714]
[1777473890730,41.64,76552.77,0.0,-0.16807,9e-05,16.59714]
[1777473890935,41.64,76548.2,0.0,-0.16849,9e-05,16.62272]
[1777473892153,41.64,76548.2,0.0,-0.16849,9e-05,16.62272]
[1777473892760,41.64,76547.1,0.0,-0.16859,9e-05,16.62889]
[1777473892933,41.64,76547.1,0.0,-0.16859,9e-05,16.62889]
[1777473896026,41.64,76559.55,0.0,-0.16746,9e-05,16.55935]
[1777473897479,41.63,76560.45,0.0,-0.16737,9e-05,16.55421]
[1777473902149,41.63,76559.71,0.0,-0.16744,9e-05,16.55815]
[1777473902196,41.63,76559.46,0.0,-0.16746,9e-05,16.55947]
[1777473903207,41.63,76559.46,0.0,-0.16746,9e-05,16.55947]
[1777473903222,41.63,76563.43,0.0,-0.1671,9e-05,16.53725]
[1777473904190,41.63,76566.1,0.0,-0.16685,9e-05,16.52232]
[1777473910057,41.63,76565.09,0.0,-0.16694,9e-05,16.52749]
[1777473910952,41.63,76565.09,0.0,-0.16694,9e-05,16.52749]
[1777473910984,41.63,76565.09,0.0,-0.16694,9e-05,16.52749]
[1777473910990,41.63,76565.09,0.0,-0.16694,9e-05,16.52749]
[1777473911060,41.63,76564.2,0.0,-0.16702,9e-05,16.53246]
[1777473914901,41.63,76559.24,0.0,-0.16747,9e-05,16.5602]
[1777473921129,41.63,76556.39,0.0,-0.16773,9e-05,16.57604]
[1777473923400,41.63,76548.55,0.0,-0.16845,9e-05,16.61985]
[1777473924198,41.63,76548.55,0.0,-0.16845,9e-05,16.61985]
[1777473924152,41.63,76541.57,0.0,-0.16909,9e-05,16.65882]
[1777473925157,41.63,76539.82,0.0,-0.16925,9e-05,16.66857]
[1777473927332,41.63,76538.46,0.0,-0.16937,9e-05,16.67611]
[1777473927400,41.63,76538.46,0.0,-0.16937,9e-05,16.67611]
[1777473928180,41.63,76538.49,0.0,-0.16937,9e-05,16.67591]
[1777473929498,41.63,76535.39,0.0,-0.16965,9e-05,16.69316]
[1777473930195,41.63,76535.32,0.0,-0.16966,9e-05,16.6935]
[1777473930299,41.63,76535.32,0.0,-0.16966,9e-05,16.6935]
[1777473931158,41.63,76535.32,0.0,-0.16966,9e-05,16.6935]
[1777473931201,41.63,76539.48,0.0,-0.16924,9e-05,16.66625]
[1777473932477,41.63,76538.29,0.0,-0.16935,9e-05,16.67286]
[1777473932490,41.63,76538.29,0.0,-0.16935,9e-05,16.67286]
[1777473932495,41.63,76538.29,0.0,-0.16935,9e-05,16.67286]
[1777473933214,41.63,76537.92,0.0,-0.16939,9e-05,16.6749]
[1777473936171,41.63,76536.02,0.0,-0.16956,9e-05,16.68543]
[1777473936235,41.63,76536.77,0.0,-0.16949,9e-05,16.6812]
[1777473938217,41.63,76538.23,0.0,-0.16935,9e-05,16.67301]
[1777473938250,41.63,76538.32,0.0,-0.16935,9e-05,16.67248]
[1777473938343,41.63,76538.32,0.0,-0.16935,9e-05,16.67248]
[1777473939257,41.63,76524.79,0.0,-0.17059,9e-05,16.74813]
[1777473944264,41.63,76519.57,0.0,-0.17108,9e-05,16.77729]
[1777473946042,41.63,76516.54,0.0,-0.17136,9e-05,16.79418]
[1777473946102,41.63,76515.73,0.0,-0.17143,9e-05,16.79867]
[1777473946868,41.63,76515.73,0.0,-0.17143,9e-05,16.79867]
[1777473946902,41.63,76515.18,0.0,-0.17148,9e-05,16.80169]
[1777473951392,41.63,76507.89,0.0,-0.17216,9e-05,16.84255]
[1777473951397,41.63,76507.89,0.0,-0.17216,9e-05,16.84255]
[1777473951482,41.63,76508.05,0.0,-0.17214,9e-05,16.84166]
[1777473957435,41.63,76501.21,0.0,-0.17278,9e-05,16.87997]
[1777473959901,41.63,76500.96,0.0,-0.17281,9e-05,16.88136]
[1777473965033,41.63,76496.83,0.0,-0.17319,9e-05,16.90435]
[1777473965394,41.63,76503.61,0.0,-0.17256,9e-05,16.86652]
[1777473965798,41.63,76503.61,0.0,-0.17256,9e-05,16.86652]
[1777473966259,41.63,76503.61,0.0,-0.17256,9e-05,16.86652]
[1777473966306,41.63,76490.87,0.0,-0.17374,9e-05,16.93738]
[1777473967136,41.63,76490.87,0.0,-0.17374,9e-05,16.93738]
[1777473967150,41.63,76490.87,0.0,-0.17374,9e-05,16.93738]
[1777473967166,41.63,76485.93,0.0,-0.17421,9e-05,16.96489]
[1777473967490,41.63,76485.93,0.0,-0.17421,9e-05,16.96489]
[1777473967908,41.63,76487.58,0.0,-0.17405,9e-05,16.95565]
[1777473969617,41.63,76487.58,0.0,-0.17405,9e-05,16.95557]
[1777473969809,41.63,76487.58,0.0,-0.17405,9e-05,16.95557]
[1777473970011,41.63,76486.3,0.0,-0.17417,9e-05,16.96263]
[1777473971440,41.63,76486.3,0.0,-0.17417,9e-05,16.96256]
[1777473971449,41.63,76486.3,0.0,-0.17417,9e-05,16.96256]
[1777473971541,41.63,76488.78,0.0,-0.17393,9e-05,16.94868]
[1777473974457,41.63,76488.3,0.0,-0.17398,9e-05,16.95125]
[1777473974559,41.63,76487.2,0.0,-0.17408,9e-05,16.95732]
[1777473976157,41.63,76487.2,0.0,-0.17408,9e-05,16.95732]
[1777473976258,41.63,76487.56,0.0,-0.17404,9e-05,16.9552]
[1777473978303,41.63,76487.56,0.0,-0.17404,9e-05,16.9552]
[1777473978539,41.63,76485.83,0.0,-0.1742,9e-05,16.96472]
[1777473981725,41.63,76481.09,0.0,-0.17465,9e-05,16.99107]
[1777473981801,41.63,76483.34,0.0,-0.17444,9e-05,16.97856]
[1777473984402,41.63,76484.78,0.0,-0.1743,9e-05,16.97048]
[1777473984446,41.63,76484.78,0.0,-0.1743,9e-05,16.97048]
[1777473984458,41.63,76484.78,0.0,-0.1743,9e-05,16.97048]
[1777473984813,41.63,76485.2,0.0,-0.17426,9e-05,16.96809]
[1777473990633,41.63,76486.7,0.0,-0.17412,9e-05,16.95956]
[1777473996337,41.63,76494.14,0.0,-0.17339,9e-05,16.91409]
[1777474001585,41.63,76497.63,0.0,-0.17307,9e-05,16.89486]
[1777474003429,41.63,76501.15,0.0,-0.17274,9e-05,16.87529]
[1777474005244,41.63,76504.07,0.0,-0.17247,9e-05,16.859]
[1777474006016,41.63,76509.34,0.0,-0.17198,9e-05,16.82967]
[1777474006110,41.63,76510.63,0.0,-0.17186,9e-05,16.82248]
[1777474006435,41.63,76510.63,0.0,-0.17186,9e-05,16.82248]
[1777474006745,41.63,76510.63,0.0,-0.17186,9e-05,16.82252]
[1777474011878,41.63,76512.92,0.0,-0.17166,9e-05,16.81006]
[1777474012258,41.63,76512.92,0.0,-0.17166,9e-05,16.81006]
[1777474012787,41.63,76513.37,0.0,-0.17162,9e-05,16.80774]
[1777474018153,41.63,76505.72,0.0,-0.17233,9e-05,16.85054]
[1777474024233,41.63,76496.1,0.0,-0.17323,9e-05,16.90417]
[1777474024330,41.63,76495.88,0.0,-0.17324,9e-05,16.9053]
[1777474025431,41.63,76495.88,0.0,-0.17324,9e-05,16.9053]
[1777474031921,41.63,76495.37,0.0,-0.17329,9e-05,16.90814]
[1777474036955,41.63,76492.08,0.0,-0.1736,9e-05,16.92649]
[1777474041675,41.63,76485.46,0.0,-0.17422,9e-05,16.96338]
[1777474042199,41.63,76485.46,0.0,-0.17422,9e-05,16.96338]
[1777474042202,41.63,76477.31,0.0,-0.17498,9e-05,17.00871]
[1777474042720,41.63,76477.31,0.0,-0.17498,9e-05,17.00871]
[1777474043089,41.63,76469.22,0.0,-0.17574,9e-05,17.05369]
[1777474043577,41.63,76469.22,0.0,-0.17574,9e-05,17.05369]
[1777474044292,41.63,76465.19,0.0,-0.17612,9e-05,17.07613]
[1777474045707,41.63,76465.19,0.0,-0.17612,9e-05,17.0761]
[1777474046020,41.63,76454.76,0.0,-0.1771,9e-05,17.13403]
[1777474050271,41.63,76443.46,0.0,-0.17818,9e-05,17.19681]
[1777474050635,41.63,76443.46,0.0,-0.17818,9e-05,17.19681]
[1777474051054,41.63,76443.46,0.0,-0.17815,9e-05,17.19278]
[1777474052668,41.63,76441.49,0.0,-0.17833,0.0001,17.20365]
[1777474053068,41.63,76444.45,0.0,-0.17805,9e-05,17.18714]
[1777474054693,41.63,76444.84,0.0,-0.17801,9e-05,17.18485]
[1777474056727,41.63,76449.75,0.0,-0.17754,9e-05,17.15752]
[1777474057096,41.63,76451.22,0.0,-0.1774,9e-05,17.14933]
[1777474060526,41.63,76448.06,0.0,-0.1777,9e-05,17.16677]
[1777474060790,41.63,76448.06,0.0,-0.1777,9e-05,17.16677]
[1777474066159,41.63,76450.21,0.0,-0.17749,9e-05,17.15454]
[1777474066716,41.63,76450.21,0.0,-0.17749,9e-05,17.15454]
[1777474067391,41.63,76450.21,0.0,-0.17749,9e-05,17.15454]
[1777474067166,41.63,76449.33,0.0,-0.17758,9e-05,17.15938]
[1777474068207,41.63,76449.33,0.0,-0.17758,9e-05,17.15938]
[1777474068217,41.63,76456.1,0.0,-0.17693,9e-05,17.12171]
[1777474071194,41.63,76467.09,0.0,-0.1759,9e-05,17.06061]
[1777474073079,41.63,76471.05,0.0,-0.17553,9e-05,17.03865]
[1777474074319,41.63,76488.7,0.0,-0.17387,9e-05,16.94062]
[1777474074889,41.63,76488.7,0.0,-0.17387,9e-05,16.94062]
[1777474075224,41.63,76487.87,0.0,-0.17395,9e-05,16.94526]
[1777474078097,41.63,76492.28,0.0,-0.17354,9e-05,16.92089]
[1777474078286,41.63,76482.71,0.0,-0.17444,9e-05,16.9744]
[1777474083578,41.63,76482.58,0.0,-0.17445,9e-05,16.97474]
[1777474089382,41.63,76480.45,0.0,-0.17464,9e-05,16.98618]
[1777474094432,41.63,76483.79,0.0,-0.17432,9e-05,16.96737]
[1777474096440,41.63,76485.36,0.0,-0.17418,9e-05,16.95864]
[1777474106442,41.63,76482.12,0.0,-0.17448,9e-05,16.97686]
[1777474111478,41.63,76480.53,0.0,-0.1746,9e-05,16.98171]
[1777474113174,41.63,76480.53,0.0,-0.1746,9e-05,16.98171]
[1777474117392,41.63,76493.56,0.0,-0.17338,9e-05,16.90908]
[1777474119928,41.63,76494.42,0.0,-0.1733,9e-05,16.90422]
[1777474120655,41.63,76494.99,0.0,-0.17325,9e-05,16.90098]
[1777474120695,41.63,76494.99,0.0,-0.17325,9e-05,16.90098]
[1777474120759,41.63,76494.99,0.0,-0.17325,9e-05,16.90098]
[1777474121382,41.63,76499.62,0.0,-0.17281,9e-05,16.87506]
[1777474122351,41.63,76510.06,0.0,-0.17184,9e-05,16.81686]
[1777474123402,41.63,76521.21,0.0,-0.17081,9e-05,16.75451]
[1777474128728,41.63,76530.19,0.0,-0.16998,9e-05,16.70438]
[1777474133657,41.63,76530.67,0.0,-0.16994,9e-05,16.7017]
[1777474133666,41.63,76530.67,0.0,-0.16994,9e-05,16.7017]
[1777474133675,41.63,76530.67,0.0,-0.16994,9e-05,16.7017]
[1777474133680,41.63,76530.67,0.0,-0.16994,9e-05,16.7017]
[1777474133935,41.63,76533.48,0.0,-0.16968,9e-05,16.68601]
[1777474136159,41.63,76547.17,0.0,-0.16842,9e-05,16.60956]
[1777474141688,41.63,76550.44,0.0,-0.16813,9e-05,16.59187]
[1777474143551,41.63,76549.98,0.0,-0.16817,9e-05,16.59439]
[1777474144203,41.63,76543.95,0.0,-0.16872,9e-05,16.62803]
[1777474149745,41.63,76535.04,0.0,-0.16954,9e-05,16.67784]
[1777474151703,41.63,76533.89,0.0,-0.16965,9e-05,16.68426]
[1777474151805,41.63,76534.37,0.0,-0.1696,9e-05,16.68157]
[1777474152725,41.63,76534.37,0.0,-0.1696,9e-05,16.68157]
[1777474153728,41.63,76537.02,0.0,-0.16936,9e-05,16.66676]
[1777474154195,41.63,76539.7,0.0,-0.16911,9e-05,16.65179]
[1777474157347,41.63,76540.66,0.0,-0.16903,9e-05,16.64644]
[1777474157448,41.63,76541.62,0.0,-0.16894,9e-05,16.64113]
[1777474162836,41.63,76540.71,0.0,-0.16903,9e-05,16.64639]
[1777474166286,41.63,76539.05,0.0,-0.16918,9e-05,16.65574]
[1777474166484,41.63,76538.69,0.0,-0.16921,9e-05,16.65781]
[1777474167225,41.63,76538.69,0.0,-0.16921,9e-05,16.65781]
[1777474167240,41.63,76538.69,0.0,-0.16921,9e-05,16.65781]
[1777474167326,41.63,76535.63,0.0,-0.16949,9e-05,16.6749]
[1777474168670,41.63,76535.63,0.0,-0.1695,9e-05,16.67493]
[1777474169928,41.63,76536.8,0.0,-0.16939,9e-05,16.66841]
[1777474169989,41.63,76537.37,0.0,-0.16934,9e-05,16.66524]
[1777474175987,41.63,76542.11,0.0,-0.16887,9e-05,16.63472]
[1777474182078,41.63,76545.72,0.0,-0.16855,9e-05,16.61497]
[1777474182180,41.63,76544.61,0.0,-0.16865,9e-05,16.62125]
[1777474182976,41.63,76544.61,0.0,-0.16865,9e-05,16.62125]
[1777474183678,41.63,76548.83,0.0,-0.16826,9e-05,16.59774]
[1777474183686,41.63,76548.83,0.0,-0.16826,9e-05,16.59774]
[1777474184313,41.63,76548.83,0.0,-0.16826,9e-05,16.59774]
[1777474184414,41.63,76549.52,0.0,-0.1682,9e-05,16.59405]
[1777474188138,41.63,76549.31,0.0,-0.16823,9e-05,16.59542]
[1777474188231,41.63,76549.22,0.0,-0.16824,9e-05,16.59602]
[1777474189630,41.63,76547.13,0.0,-0.16843,9e-05,16.60779]
[1777474190546,41.63,76547.33,0.0,-0.16841,9e-05,16.60676]
[1777474192175,41.63,76547.45,0.0,-0.1684,9e-05,16.60617]
[1777474192276,41.63,76547.91,0.0,-0.16836,9e-05,16.60368]
[1777474194224,41.63,76547.91,0.0,-0.16836,9e-05,16.60375]
[1777474194326,41.63,76549.02,0.0,-0.16826,9e-05,16.59763]
[1777474196235,41.63,76549.16,0.0,-0.16825,9e-05,16.59692]
[1777474196323,41.63,76546.21,0.0,-0.16852,9e-05,16.61348]
[1777474199588,41.63,76544.48,0.0,-0.16868,9e-05,16.62331]
[1777474200285,41.63,76544.48,0.0,-0.16868,9e-05,16.62331]
[1777474201022,41.63,76544.17,0.0,-0.16871,9e-05,16.62507]
[1777474201124,41.63,76544.36,0.0,-0.16869,9e-05,16.62404]
[1777474204111,41.64,76544.96,0.0,-0.16864,9e-05,16.62075]
[1777474204511,41.64,76544.96,0.0,-0.16864,9e-05,16.62075]
[1777474204179,41.64,76545.13,0.0,-0.16862,9e-05,16.61982]
[1777474205138,41.64,76545.13,0.0,-0.16863,9e-05,16.61985]
[1777474206161,41.64,76530.67,0.0,-0.16995,9e-05,16.70061]
[1777474211174,41.64,76527.29,0.0,-0.17027,9e-05,16.71981]
[1777474216210,41.64,76530.66,0.0,-0.16996,9e-05,16.70129]
[1777474218272,41.64,76529.06,0.0,-0.17011,9e-05,16.71029]
[1777474218529,41.64,76529.06,0.0,-0.17011,9e-05,16.71029]
[1777474218470,41.64,76530.39,0.0,-0.16999,9e-05,16.70292]
[1777474219346,41.64,76518.65,0.0,-0.17107,9e-05,16.76846]
[1777474221245,41.64,76508.61,0.0,-0.17201,9e-05,16.82465]
[1777474224368,41.64,76495.65,0.0,-0.17322,9e-05,16.89702]
[1777474229415,41.64,76498.26,0.0,-0.17297,9e-05,16.88235]
[1777474235514,41.64,76497.72,0.0,-0.17299,9e-05,16.88126]
[1777474239489,41.64,76509.39,0.0,-0.17191,9e-05,16.8163]
[1777474244588,41.64,76507.53,0.0,-0.17208,9e-05,16.82686]
[1777474244808,41.64,76514.27,0.0,-0.17146,9e-05,16.78935]
[1777474245411,41.64,76516.26,0.0,-0.17127,9e-05,16.77821]
[1777474250465,41.64,76507.78,0.0,-0.17206,9e-05,16.82529]
[1777474250864,41.64,76507.98,0.0,-0.17204,9e-05,16.8241]
[1777474250868,41.64,76507.98,0.0,-0.17204,9e-05,16.8241]
[1777474250996,41.64,76507.98,0.0,-0.17204,9e-05,16.8241]
[1777474251366,41.64,76507.98,0.0,-0.17204,9e-05,16.8241]
[1777474251929,41.64,76507.89,0.0,-0.17204,9e-05,16.8246]
[1777474252461,41.64,76514.73,0.0,-0.17141,9e-05,16.7864]
[1777474257515,41.64,76520.14,0.0,-0.1709,9e-05,16.75572]
[1777474258752,41.64,76522.84,0.0,-0.17065,9e-05,16.74043]
[1777474258765,41.64,76522.84,0.0,-0.17065,9e-05,16.74043]
[1777474259519,41.64,76525.75,0.0,-0.17038,9e-05,16.72402]
[1777474259801,41.64,76525.75,0.0,-0.17038,9e-05,16.72402]
[1777474259825,41.64,76525.75,0.0,-0.17038,9e-05,16.72402]
[1777474260526,41.64,76523.46,0.0,-0.17059,9e-05,16.7368]
[1777474260872,41.64,76523.46,0.0,-0.17059,9e-05,16.7368]
[1777474260882,41.64,76523.46,0.0,-0.17059,9e-05,16.7368]
[1777474261559,41.64,76523.46,0.0,-0.17059,9e-05,16.7368]
[1777474261602,41.64,76514.05,0.0,-0.17146,9e-05,16.78932]
[1777474262355,41.64,76514.05,0.0,-0.17146,9e-05,16.78932]
[1777474263541,41.64,76502.4,0.0,-0.17254,9e-05,16.85441]
[1777474265324,41.64,76498.81,0.0,-0.17288,9e-05,16.87445]
[1777474270590,41.64,76498.44,0.0,-0.17291,9e-05,16.87666]
[1777474275624,41.64,76502.25,0.0,-0.17256,9e-05,16.85563]
[1777474280661,41.64,76501.65,0.0,-0.17262,9e-05,16.85917]
[1777474285695,41.64,76500.98,0.0,-0.17269,9e-05,16.86312]
[1777474290224,41.64,76504.35,0.0,-0.17238,9e-05,16.84447]
[1777474295314,41.64,76505.18,0.0,-0.17227,9e-05,16.83622]
[1777474295341,41.64,76505.18,0.0,-0.17227,9e-05,16.83622]
[1777474295394,41.64,76505.18,0.0,-0.17227,9e-05,16.83622]
[1777474295492,41.64,76505.38,0.0,-0.17226,9e-05,16.83518]
[1777474297369,41.64,76505.38,0.0,-0.17226,9e-05,16.83525]
[1777474297444,41.64,76507.42,0.0,-0.17207,9e-05,16.82395]
[1777474303089,41.64,76510.09,0.0,-0.17183,9e-05,16.80944]
[1777474303440,41.64,76510.09,0.0,-0.17183,9e-05,16.80944]
[1777474303522,41.64,76516.67,0.0,-0.17122,9e-05,16.77284]
[1777474307092,41.64,76525.52,0.0,-0.1704,9e-05,16.72357]
[1777474307180,41.64,76525.52,0.0,-0.1704,9e-05,16.72357]
[1777474307537,41.64,76524.54,0.0,-0.1705,9e-05,16.72908]
[1777474309877,41.64,76530.98,0.0,-0.1699,9e-05,16.69298]
[1777474309967,41.64,76530.22,0.0,-0.16997,9e-05,16.69722]
[1777474315905,41.64,76523.08,0.0,-0.17062,9e-05,16.73655]
[1777474320940,41.64,76527.24,0.0,-0.17023,9e-05,16.71306]
[1777474325975,41.64,76525.47,0.0,-0.17039,9e-05,16.72269]
[1777474331202,41.64,76525.19,0.0,-0.17041,9e-05,16.72402]
[1777474337052,41.64,76530.83,0.0,-0.16989,9e-05,16.69218]
[1777474338871,41.64,76538.91,0.0,-0.16914,9e-05,16.64706]
[1777474339120,41.64,76538.91,0.0,-0.16914,9e-05,16.64706]
[1777474339661,41.64,76538.91,0.0,-0.16914,9e-05,16.64706]
[1777474339171,41.64,76541.13,0.0,-0.16894,9e-05,16.63469]
[1777474340496,41.64,76541.13,0.0,-0.16894,9e-05,16.63469]
[1777474340550,41.64,76543.3,0.0,-0.16874,9e-05,16.62261]
[1777474342311,41.64,76558.96,0.0,-0.16731,9e-05,16.53523]
[1777474345560,41.64,76562.47,0.0,-0.167,9e-05,16.51586]
[1777474345912,41.64,76561.32,0.0,-0.16711,9e-05,16.52265]
[1777474345920,41.64,76561.32,0.0,-0.16711,9e-05,16.52265]
[1777474346116,41.64,76561.51,0.0,-0.16709,9e-05,16.52159]
[1777474347621,41.64,76561.51,0.0,-0.16709,9e-05,16.52159]
[1777474348377,41.64,76563.6,0.0,-0.1669,9e-05,16.51008]
[1777474348608,41.64,76581.02,0.0,-0.16533,9e-05,16.41287]
[1777474348911,41.64,76581.02,0.0,-0.16533,9e-05,16.41287]
[1777474349256,41.64,76585.57,0.0,-0.16492,9e-05,16.38745]
[1777474351881,41.64,76583.57,0.0,-0.16507,9e-05,16.39463]
[1777474352449,41.64,76583.57,0.0,-0.16507,9e-05,16.39463]
[1777474352470,41.64,76583.57,0.0,-0.16507,9e-05,16.39463]
[1777474352550,41.64,76580.54,0.0,-0.16534,9e-05,16.41159]
[1777474352968,41.64,76580.54,0.0,-0.16534,9e-05,16.41159]
[1777474352978,41.64,76580.54,0.0,-0.16534,9e-05,16.41159]
[1777474353165,41.64,76580.35,0.0,-0.16536,9e-05,16.41279]
[1777474358199,41.64,76586.73,0.0,-0.16479,9e-05,16.37724]
[1777474363235,41.64,76586.52,0.0,-0.16481,9e-05,16.37863]
[1777474368271,41.64,76588.54,0.0,-0.16463,9e-05,16.36757]
[1777474370388,41.64,76588.01,0.0,-0.16468,9e-05,16.37057]
[1777474370530,41.64,76582.63,0.0,-0.16516,9e-05,16.4007]
[1777474372786,41.64,76581.3,0.0,-0.16528,9e-05,16.40815]
[1777474373288,41.64,76581.3,0.0,-0.16528,9e-05,16.40815]
[1777474375231,41.64,76584.84,0.0,-0.16496,9e-05,16.38833]
[1777474375320,41.64,76583.3,0.0,-0.1651,9e-05,16.39696]
[1777474378931,41.64,76579.77,0.0,-0.16542,9e-05,16.41669]
[1777474379348,41.64,76580.22,0.0,-0.16538,9e-05,16.41415]
[1777474380259,41.64,76580.22,0.0,-0.16538,9e-05,16.41415]
[1777474380360,41.64,76578.65,0.0,-0.16552,9e-05,16.4229]
[1777474383435,41.64,76578.98,0.0,-0.16549,9e-05,16.42101]
[1777474383530,41.64,76575.93,0.0,-0.16577,9e-05,16.43804]
[1777474385483,41.64,76571.26,0.0,-0.16619,9e-05,16.46412]
[1777474385501,41.64,76567.53,0.0,-0.16653,9e-05,16.48494]
[1777474387627,41.64,76567.53,0.0,-0.16653,9e-05,16.48489]
[1777474388351,41.64,76564.88,0.0,-0.16677,9e-05,16.49968]
[1777474388375,41.64,76564.88,0.0,-0.16677,9e-05,16.49968]
[1777474388450,41.64,76564.93,0.0,-0.16676,9e-05,16.4994]
[1777474393450,41.64,76569.73,0.0,-0.16633,9e-05,16.47296]
[1777474396455,41.64,76569.52,0.0,-0.16636,9e-05,16.47434]
[1777474396554,41.64,76568.91,0.0,-0.16641,9e-05,16.47784]
[1777474398966,41.64,76567.04,0.0,-0.16659,9e-05,16.48849]
[1777474399792,41.64,76567.24,0.0,-0.16657,9e-05,16.48745]
[1777474399830,41.64,76567.24,0.0,-0.16657,9e-05,16.48745]
[1777474399863,41.64,76567.24,0.0,-0.16657,9e-05,16.48745]
[1777474400499,41.64,76571.45,0.0,-0.16619,9e-05,16.46401]
[1777474401506,41.64,76582.27,0.0,-0.16521,9e-05,16.40347]
[1777474406542,41.65,76585.56,0.0,-0.16491,9e-05,16.38533]
[1777474410878,41.65,76580.89,0.0,-0.16534,9e-05,16.41155]
[1777474411611,41.65,76580.89,0.0,-0.16534,9e-05,16.41155]
[1777474413217,41.65,76580.71,0.0,-0.16533,9e-05,16.40857]
[1777474413593,41.65,76578.29,0.0,-0.16554,9e-05,16.42211]
[1777474414615,41.65,76578.29,0.0,-0.16554,9e-05,16.42211]
[1777474414670,41.65,76579.9,0.0,-0.1654,9e-05,16.4131]
[1777474415371,41.65,76579.9,0.0,-0.1654,9e-05,16.4131]
[1777474415722,41.65,76577.09,0.0,-0.16565,9e-05,16.42882]
[1777474421648,41.65,76581.6,0.0,-0.16524,9e-05,16.40358]
[1777474421895,41.65,76581.6,0.0,-0.16524,9e-05,16.40358]
[1777474422655,41.65,76581.74,0.0,-0.16523,9e-05,16.40281]
[1777474424669,41.65,76592.5,0.0,-0.16426,9e-05,16.34269]
[1777474426566,41.65,76593.72,0.0,-0.16415,9e-05,16.33594]
[1777474426871,41.65,76595.44,0.0,-0.164,9e-05,16.3264]
[1777474426883,41.65,76595.44,0.0,-0.164,9e-05,16.3264]
[1777474427691,41.65,76597.96,0.0,-0.16378,9e-05,16.3125]
[1777474432728,41.65,76600.46,0.0,-0.16355,9e-05,16.29844]
[1777474433120,41.65,76600.46,0.0,-0.16355,9e-05,16.29844]
[1777474433433,41.65,76600.46,0.0,-0.16355,9e-05,16.29844]
[1777474442382,41.66,76598.11,0.0,-0.16383,9e-05,16.31586]
[1777474442797,41.66,76599.21,0.0,-0.16374,9e-05,16.3102]
[1777474446936,41.66,76598.76,0.0,-0.16375,9e-05,16.31125]
[1777474447714,41.66,76598.76,0.0,-0.16375,9e-05,16.31125]
[1777474447033,41.65,76598.4,0.0,-0.16378,9e-05,16.31273]
[1777474447831,41.65,76598.4,0.0,-0.16377,9e-05,16.31213]
[1777474452867,41.65,76604.04,0.0,-0.16324,9e-05,16.2791]
[1777474457904,41.65,76598.9,0.0,-0.1637,9e-05,16.30782]
[1777474462937,41.64,76600.14,0.0,-0.16357,9e-05,16.29968]
[1777474467972,41.64,76595.49,0.0,-0.16398,9e-05,16.32494]
[1777474471329,41.64,76595.14,0.0,-0.16402,9e-05,16.3275]
[1777474471339,41.64,76590.3,0.0,-0.16442,9e-05,16.3506]
[1777474474100,41.64,76589.83,0.0,-0.16447,9e-05,16.35328]
[1777474474115,41.64,76589.83,0.0,-0.16447,9e-05,16.35328]
[1777474474118,41.64,76593.31,0.0,-0.16415,9e-05,16.33383]
[1777474476900,41.64,76600.57,0.0,-0.1635,9e-05,16.29324]
[1777474477035,41.64,76600.37,0.0,-0.16352,9e-05,16.29441]
[1777474482069,41.65,76600.68,0.0,-0.1635,9e-05,16.29312]
[1777474487105,41.65,76605.33,0.0,-0.16309,9e-05,16.26731]
[1777474492140,41.65,76596.11,0.0,-0.16391,9e-05,16.31879]
[1777474495134,41.65,76594.15,0.0,-0.16409,9e-05,16.32987]
[1777474495235,41.65,76591.85,0.0,-0.1643,9e-05,16.34277]
[1777474497268,41.65,76591.35,0.0,-0.16434,9e-05,16.3456]
[1777474497281,41.65,76591.35,0.0,-0.16434,9e-05,16.3456]
[1777474497383,41.65,76585.37,0.0,-0.16488,9e-05,16.37906]
[1777474499138,41.65,76585.94,0.0,-0.16483,9e-05,16.37596]
[1777474499236,41.65,76582.78,0.0,-0.16512,9e-05,16.39366]
[1777474504344,41.65,76573.73,0.0,-0.16594,9e-05,16.44419]
[1777474510111,41.65,76573.37,0.0,-0.16596,9e-05,16.44581]
[1777474515301,41.65,76575.68,0.0,-0.16575,9e-05,16.43263]
[1777474520336,41.64,76577.36,0.0,-0.16559,9e-05,16.42305]
[1777474525371,41.64,76580.03,0.0,-0.16535,9e-05,16.40799]
[1777474530406,41.64,76577.53,0.0,-0.16558,9e-05,16.42189]
[1777474535446,41.64,76574.56,0.0,-0.16581,9e-05,16.43436]
[1777474540476,41.64,76573.02,0.0,-0.16595,9e-05,16.44267]
[1777474545511,41.64,76574.67,0.0,-0.1658,9e-05,16.43321]
[1777474550546,41.64,76575.31,0.0,-0.16573,9e-05,16.42947]
[1777474555581,41.64,76574.31,0.0,-0.16582,9e-05,16.43491]
[1777474560616,41.64,76575.79,0.0,-0.16569,9e-05,16.42645]
[1777474562633,41.64,76586.23,0.0,-0.16474,9e-05,16.36806]
[1777474567669,41.64,76595.38,0.0,-0.16392,9e-05,16.31722]
[1777474569817,41.64,76598.92,0.0,-0.16361,9e-05,16.29751]
[1777474570423,41.64,76598.98,0.0,-0.1636,9e-05,16.29742]
[1777474570690,41.64,76598.98,0.0,-0.1636,9e-05,16.29742]
[1777474571536,41.64,76598.98,0.0,-0.1636,9e-05,16.29742]
[1777474571547,41.64,76598.98,0.0,-0.1636,9e-05,16.29742]
[1777474571551,41.64,76598.98,0.0,-0.1636,9e-05,16.29742]
[1777474571697,41.64,76596.61,0.0,-0.16382,9e-05,16.3108]
[1777474572289,41.64,76596.61,0.0,-0.16382,9e-05,16.3108]
[1777474572462,41.64,76596.61,0.0,-0.16382,9e-05,16.3108]
[1777474572705,41.64,76596.69,0.0,-0.16381,9e-05,16.31044]
[1777474576512,41.64,76595.98,0.0,-0.16388,9e-05,16.31467]
[1777474576849,41.64,76593.61,0.0,-0.1641,9e-05,16.32807]
[1777474582776,41.65,76591.39,0.0,-0.1643,9e-05,16.3407]
[1777474587815,41.65,76597.26,0.0,-0.16377,9e-05,16.30795]
[1777474592852,41.65,76594.64,0.0,-0.16398,9e-05,16.31886]
[1777474597887,41.65,76587.84,0.0,-0.1646,9e-05,16.35687]
[1777474602922,41.65,76588.84,0.0,-0.1645,9e-05,16.35109]
[1777474607957,41.64,76583.99,0.0,-0.16494,9e-05,16.37795]
[1777474614222,41.64,76581.09,0.0,-0.16519,9e-05,16.39387]
[1777474620250,41.64,76576.24,0.0,-0.16562,9e-05,16.42052]
[1777474621788,41.64,76575.07,0.0,-0.16573,9e-05,16.42692]
[1777474621881,41.64,76574.17,0.0,-0.16581,9e-05,16.43189]
[1777474622444,41.64,76574.17,0.0,-0.16581,9e-05,16.43189]
[1777474622660,41.64,76564.37,0.0,-0.1667,9e-05,16.48661]
[1777474623243,41.64,76564.37,0.0,-0.1667,9e-05,16.48661]
[1777474623737,41.64,76558.58,0.0,-0.16722,9e-05,16.5189]
[1777474629470,41.64,76560.82,0.0,-0.16701,9e-05,16.50561]
[1777474635146,41.64,76562.22,0.0,-0.16687,9e-05,16.49691]
[1777474640182,41.64,76555.41,0.0,-0.16748,9e-05,16.53427]
[1777474645216,41.63,76555.08,0.0,-0.1675,9e-05,16.53542]
[1777474650719,41.63,76558.71,0.0,-0.16716,9e-05,16.51508]
[1777474656294,41.63,76555.26,0.0,-0.16745,9e-05,16.53045]
[1777474661329,41.63,76553.7,0.0,-0.16759,9e-05,16.53922]
[1777474667012,41.63,76552.38,0.0,-0.16771,9e-05,16.54666]
[1777474667118,41.63,76551.48,0.0,-0.1678,9e-05,16.5517]
[1777474667484,41.63,76554.63,0.0,-0.16751,9e-05,16.5341]
[1777474668199,41.63,76554.63,0.0,-0.16751,9e-05,16.5341]
[1777474669560,41.63,76554.63,0.0,-0.16751,9e-05,16.53394]
[1777474669651,41.63,76558.34,0.0,-0.16717,9e-05,16.51308]
[1777474675426,41.63,76556.18,0.0,-0.16735,9e-05,16.5245]
[1777474680462,41.63,76555.46,0.0,-0.16741,9e-05,16.52798]
[1777474681692,41.63,76555.46,0.0,-0.16741,9e-05,16.52798]
[1777474681700,41.63,76552.77,0.0,-0.16765,9e-05,16.5429]
[1777474683278,41.63,76552.68,0.0,-0.16766,9e-05,16.54328]
[1777474683717,41.63,76552.68,0.0,-0.16766,9e-05,16.54328]
[1777474683818,41.63,76553.77,0.0,-0.16756,9e-05,16.53706]
[1777474689525,41.63,76554.34,0.0,-0.1675,9e-05,16.53321]
[1777474694563,41.63,76553.79,0.0,-0.16754,9e-05,16.53579]
[1777474695851,41.63,76553.79,0.0,-0.16754,9e-05,16.53579]
[1777474695950,41.62,76552.66,0.0,-0.16764,9e-05,16.54191]
[1777474696809,41.62,76552.66,0.0,-0.16764,9e-05,16.54191]
[1777474697451,41.62,76552.77,0.0,-0.16763,9e-05,16.5413]
[1777474703626,41.62,76552.96,0.0,-0.1676,9e-05,16.53953]
[1777474706674,41.62,76552.0,0.0,-0.16769,9e-05,16.54471]
[1777474708141,41.62,76545.48,0.0,-0.16828,9e-05,16.58094]
[1777474708661,41.62,76545.48,0.0,-0.16828,9e-05,16.5808]
[1777474713695,41.62,76547.15,0.0,-0.16808,9e-05,16.56657]
[1777474714833,41.62,76547.15,0.0,-0.16808,9e-05,16.56657]
[1777474714933,41.62,76548.62,0.0,-0.16794,9e-05,16.55819]
[1777474718040,41.62,76549.67,0.0,-0.16784,9e-05,16.55199]
[1777474718867,41.62,76534.12,0.0,-0.16926,9e-05,16.63855]
[1777474719313,41.62,76534.12,0.0,-0.16926,9e-05,16.63855]
[1777474719738,41.62,76534.12,0.0,-0.16926,9e-05,16.63854]
[1777474720747,41.62,76534.12,0.0,-0.16926,9e-05,16.63854]
[1777474720766,41.62,76534.12,0.0,-0.16926,9e-05,16.63854]
[1777474720838,41.62,76519.61,0.0,-0.1706,9e-05,16.71944]
[1777474723006,41.62,76514.55,0.0,-0.17106,9e-05,16.74763]
[1777474723026,41.62,76512.69,0.0,-0.17123,9e-05,16.75778]
[1777474723793,41.62,76512.69,0.0,-0.17123,9e-05,16.75778]
[1777474723871,41.62,76509.81,0.0,-0.1715,9e-05,16.77385]
[1777474729808,41.61,76512.89,0.0,-0.1712,9e-05,16.75577]
[1777474734843,41.61,76515.38,0.0,-0.17096,9e-05,16.7412]
[1777474739878,41.61,76515.99,0.0,-0.17089,9e-05,16.73727]
[1777474744913,41.61,76521.52,0.0,-0.17037,9e-05,16.70582]
[1777474749948,41.61,76521.84,0.0,-0.17034,9e-05,16.70352]
[1777474753679,41.61,76527.71,0.0,-0.16979,9e-05,16.67041]
[1777474753976,41.6,76528.24,0.0,-0.16974,9e-05,16.66738]
[1777474754424,41.6,76528.24,0.0,-0.16974,9e-05,16.66738]
[1777474754983,41.6,76529.98,0.0,-0.16958,9e-05,16.65759]
[1777474755237,41.6,76529.98,0.0,-0.16958,9e-05,16.65759]
[1777474756546,41.6,76530.92,0.0,-0.16949,9e-05,16.65226]
[1777474756997,41.6,76530.92,0.0,-0.16949,9e-05,16.65226]
[1777474760599,41.6,76533.28,0.0,-0.16927,9e-05,16.63895]
[1777474761027,41.6,76530.14,0.0,-0.16956,9e-05,16.65641]
[1777474766076,41.6,76526.75,0.0,-0.16987,9e-05,16.6751]
[1777474771111,41.6,76531.98,0.0,-0.16935,9e-05,16.64146]
[1777474776146,41.6,76536.72,0.0,-0.16891,9e-05,16.61481]
[1777474777734,41.6,76538.04,0.0,-0.16879,9e-05,16.60743]
[1777474778430,41.6,76541.62,0.0,-0.16846,9e-05,16.58745]
[1777474778834,41.6,76541.62,0.0,-0.16846,9e-05,16.58745]
[1777474779167,41.6,76542.38,0.0,-0.16839,9e-05,16.58324]
[1777474779969,41.6,76542.38,0.0,-0.16839,9e-05,16.58324]
[1777474780174,41.6,76540.57,0.0,-0.16856,9e-05,16.59339]
[1777474780632,41.6,76540.57,0.0,-0.16856,9e-05,16.59339]
[1777474780733,41.6,76539.51,0.0,-0.16866,9e-05,16.59932]
[1777474781513,41.6,76539.51,0.0,-0.16866,9e-05,16.59932]
[1777474781615,41.6,76538.77,0.0,-0.16872,9e-05,16.60348]
[1777474782190,41.6,76538.77,0.0,-0.16872,9e-05,16.60348]
[1777474782291,41.6,76541.72,0.0,-0.16845,9e-05,16.587]
[1777474783282,41.6,76541.72,0.0,-0.16845,9e-05,16.587]
[1777474783383,41.6,76540.59,0.0,-0.16856,9e-05,16.59333]
[1777474786686,41.6,76540.07,0.0,-0.16861,9e-05,16.59629]
[1777474786787,41.6,76540.91,0.0,-0.16853,9e-05,16.59161]
[1777474787888,41.6,76540.91,0.0,-0.16853,9e-05,16.59161]
[1777474787905,41.6,76540.91,0.0,-0.16853,9e-05,16.59161]
[1777474787983,41.6,76540.82,0.0,-0.16854,9e-05,16.59214]
[1777474793403,41.6,76536.96,0.0,-0.16889,9e-05,16.61379]
[1777474794144,41.6,76536.96,0.0,-0.16889,9e-05,16.61379]
[1777474796396,41.6,76524.86,0.0,-0.17001,9e-05,16.68146]
[1777474801459,41.6,76532.2,0.0,-0.16933,9e-05,16.6405]
[1777474807364,41.6,76527.62,0.0,-0.16975,9e-05,16.6658]
[1777474812402,41.6,76525.68,0.0,-0.16993,9e-05,16.67644]
[1777474815277,41.6,76521.7,0.0,-0.17029,9e-05,16.69856]
[1777474815805,41.6,76514.53,0.0,-0.17095,9e-05,16.73859]
[1777474817391,41.6,76512.89,0.0,-0.17111,9e-05,16.74771]
[1777474817595,41.6,76513.51,0.0,-0.17105,9e-05,16.74419]
[1777474822679,41.6,76513.06,0.0,-0.17109,9e-05,16.74667]
[1777474822898,41.6,76514.87,0.0,-0.17092,9e-05,16.73661]
[1777474824396,41.6,76514.87,0.0,-0.17092,9e-05,16.73665]
[1777474824995,41.6,76514.87,0.0,-0.17092,9e-05,16.73665]
[1777474827368,41.6,76513.36,0.0,-0.17106,9e-05,16.74521]
[1777474827639,41.6,76513.36,0.0,-0.17106,9e-05,16.74521]
[1777474828054,41.6,76515.26,0.0,-0.17089,9e-05,16.73464]
[1777474829026,41.6,76525.69,0.0,-0.16993,9e-05,16.67643]
[1777474831449,41.6,76534.4,0.0,-0.16909,9e-05,16.62352]
[1777474831533,41.6,76534.4,0.0,-0.16909,9e-05,16.62352]
[1777474836352,41.6,76530.95,0.0,-0.16941,9e-05,16.64283]
[1777474837507,41.6,76531.79,0.0,-0.16933,9e-05,16.63814]
[1777474837776,41.6,76533.83,0.0,-0.16914,9e-05,16.62673]
[1777474840606,41.6,76539.27,0.0,-0.16864,9e-05,16.59635]
[1777474841191,41.6,76541.47,0.0,-0.16844,9e-05,16.58411]
[1777474841736,41.6,76552.09,0.0,-0.16747,9e-05,16.52479]
[1777474842326,41.6,76552.09,0.0,-0.16747,9e-05,16.52479]
[1777474843688,41.6,76552.09,0.0,-0.16747,9e-05,16.52469]
[1777474843789,41.6,76570.88,0.0,-0.16576,9e-05,16.41954]
[1777474844392,41.6,76570.88,0.0,-0.16576,9e-05,16.41954]
[1777474845574,41.6,76570.38,0.0,-0.1658,9e-05,16.42228]
[1777474845611,41.6,76570.38,0.0,-0.1658,9e-05,16.42228]
[1777474845675,41.6,76572.55,0.0,-0.16561,9e-05,16.41012]
[1777474849606,41.6,76569.73,0.0,-0.16586,9e-05,16.42588]
[1777474850504,41.6,76572.49,0.0,-0.16561,9e-05,16.41041]
[1777474851178,41.6,76572.49,0.0,-0.16561,9e-05,16.41041]
[1777474858672,41.6,76584.52,0.0,-0.16453,9e-05,16.34332]
[1777474859590,41.6,76584.9,0.0,-0.16449,9e-05,16.34127]
[1777474860211,41.6,76584.9,0.0,-0.16449,9e-05,16.34127]
[1777474860727,41.6,76584.9,0.0,-0.16449,9e-05,16.34136]
[1777474861030,41.6,76584.9,0.0,-0.16449,9e-05,16.34136]
[1777474861670,41.6,76584.4,0.0,-0.16454,9e-05,16.34423]
[1777474865780,41.6,76577.82,0.0,-0.16514,9e-05,16.3813]
[1777474865827,41.6,76577.82,0.0,-0.16514,9e-05,16.3813]
[1777474865906,41.6,76568.49,0.0,-0.16599,9e-05,16.43352]
[1777474866622,41.6,76568.49,0.0,-0.16599,9e-05,16.43352]
[1777474868792,41.6,76553.68,0.0,-0.16734,9e-05,16.51656]
[1777474872387,41.6,76551.59,0.0,-0.16753,9e-05,16.52833]
[1777474877854,41.6,76547.69,0.0,-0.16789,9e-05,16.55029]
[1777474879017,41.6,76547.69,0.0,-0.16789,9e-05,16.55029]
[1777474879073,41.6,76539.0,0.0,-0.16869,9e-05,16.59898]
[1777474884038,41.6,76536.76,0.0,-0.16889,9e-05,16.61157]
[1777474884128,41.6,76537.87,0.0,-0.16879,9e-05,16.60537]
[1777474889939,41.6,76545.38,0.0,-0.1681,9e-05,16.56355]
[1777474893181,41.61,76547.21,0.0,-0.16791,9e-05,16.5494]
[1777474893281,41.61,76543.54,0.0,-0.16825,9e-05,16.57]
[1777474894468,41.61,76543.54,0.0,-0.16825,9e-05,16.57]
[1777474895095,41.61,76544.44,0.0,-0.16816,9e-05,16.565]
[1777474901015,41.61,76545.81,0.0,-0.16804,9e-05,16.55751]
[1777474905420,41.61,76543.35,0.0,-0.16827,9e-05,16.5713]
[1777474905429,41.61,76543.35,0.0,-0.16827,9e-05,16.5713]
[1777474906005,41.61,76543.35,0.0,-0.16827,9e-05,16.5713]
[1777474906023,41.61,76543.35,0.0,-0.16827,9e-05,16.5713]
[1777474906105,41.61,76548.08,0.0,-0.16783,9e-05,16.54484]
[1777474912160,41.61,76556.95,0.0,-0.16703,9e-05,16.49543]
[1777474912354,41.61,76556.5,0.0,-0.16707,9e-05,16.49809]
[1777474912368,41.61,76556.5,0.0,-0.16707,9e-05,16.49809]
[1777474913100,41.61,76556.26,0.0,-0.16709,9e-05,16.49944]
[1777474918135,41.61,76552.41,0.0,-0.16745,9e-05,16.52141]
[1777474921594,41.61,76551.8,0.0,-0.16751,9e-05,16.52506]
[1777474922166,41.61,76553.04,0.0,-0.1674,9e-05,16.5182]
[1777474924949,41.61,76545.89,0.0,-0.16805,9e-05,16.55833]
[1777474925308,41.61,76542.25,0.0,-0.16839,9e-05,16.57874]
[1777474925495,41.61,76542.25,0.0,-0.16839,9e-05,16.57874]
[1777474926197,41.61,76542.2,0.0,-0.16839,9e-05,16.57904]
[1777474931233,41.61,76534.9,0.0,-0.16906,9e-05,16.61988]
[1777474933118,41.61,76528.22,0.0,-0.16968,9e-05,16.65713]
[1777474933245,41.61,76522.84,0.0,-0.17018,9e-05,16.68729]
[1777474936677,41.61,76515.55,0.0,-0.17085,9e-05,16.7282]
[1777474938241,41.61,76514.24,0.0,-0.17098,9e-05,16.73555]
[1777474939679,41.61,76514.09,0.0,-0.17099,9e-05,16.73647]
[1777474939890,41.61,76514.09,0.0,-0.17099,9e-05,16.73647]
[1777474940250,41.61,76514.09,0.0,-0.17099,9e-05,16.73647]
[1777474940296,41.61,76515.71,0.0,-0.17084,9e-05,16.72743]
[1777474942311,41.61,76503.24,0.0,-0.172,9e-05,16.79716]
[1777474944731,41.61,76494.08,0.0,-0.17285,9e-05,16.84829]
[1777474945330,41.61,76493.75,0.0,-0.17289,9e-05,16.85015]
[1777474950483,41.61,76493.58,0.0,-0.1729,9e-05,16.85124]
[1777474956237,41.61,76491.45,0.0,-0.17308,9e-05,16.85924]
[1777474956849,41.61,76491.98,0.0,-0.17303,9e-05,16.85635]
[1777474956950,41.61,76492.43,0.0,-0.17298,9e-05,16.85384]
[1777474957618,41.61,76492.43,0.0,-0.17298,9e-05,16.85384]
[1777474962248,41.61,76490.12,0.0,-0.1732,9e-05,16.86689]
[1777474963886,41.61,76486.27,0.0,-0.17356,9e-05,16.88843]
[1777474964221,41.61,76469.8,0.0,-0.17511,9e-05,16.9802]
[1777474965354,41.62,76455.18,0.0,-0.17652,9e-05,17.06366]
[1777474970993,41.62,76458.36,0.0,-0.17622,9e-05,17.04573]
[1777474971990,41.62,76464.75,0.0,-0.17562,9e-05,17.01014]
[1777474972090,41.62,76468.29,0.0,-0.17528,9e-05,16.9904]
[1777474974222,41.62,76470.27,0.0,-0.1751,9e-05,16.97939]
[1777474975058,41.62,76471.24,0.0,-0.175,9e-05,16.97399]
[1777474975160,41.62,76472.92,0.0,-0.17485,9e-05,16.96464]
[1777474980580,41.62,76471.48,0.0,-0.17498,9e-05,16.97269]
[1777474981626,41.62,76471.48,0.0,-0.17498,9e-05,16.97269]
[1777474981641,41.62,76471.48,0.0,-0.17498,9e-05,16.97269]
[1777474981672,41.62,76469.83,0.0,-0.17514,9e-05,16.98197]
[1777474983201,41.62,76469.83,0.0,-0.17514,9e-05,16.98197]
[1777474983302,41.62,76470.25,0.0,-0.1751,9e-05,16.97981]
[1777474988636,41.62,76471.45,0.0,-0.175,9e-05,16.97355]
[1777474990661,41.62,76468.49,0.0,-0.17528,9e-05,16.9901]
[1777474991245,41.62,76468.49,0.0,-0.17528,9e-05,16.9901]
[1777474991347,41.62,76468.34,0.0,-0.17529,9e-05,16.99107]
[1777474993277,41.62,76468.26,0.0,-0.1753,9e-05,16.99152]
[1777474993319,41.62,76470.17,0.0,-0.17512,9e-05,16.98102]
[1777474998705,41.62,76469.95,0.0,-0.17514,9e-05,16.98221]
[1777475002719,41.62,76466.09,0.0,-0.17551,9e-05,17.00377]
[1777475002821,41.62,76461.04,0.0,-0.17599,9e-05,17.03196]
[1777475005871,41.62,76449.71,0.0,-0.17707,9e-05,17.09577]
[1777475011099,41.62,76453.11,0.0,-0.17675,9e-05,17.07675]
[1777475016371,41.62,76461.13,0.0,-0.17596,9e-05,17.02795]
[1777475016983,41.62,76465.2,0.0,-0.17557,9e-05,17.00526]
[1777475017084,41.62,76466.63,0.0,-0.17544,9e-05,16.9973]
[1777475017682,41.62,76466.63,0.0,-0.17544,9e-05,16.9973]
[1777475018097,41.62,76466.63,0.0,-0.17544,9e-05,16.9973]
[1777475018264,41.62,76469.99,0.0,-0.17512,9e-05,16.97858]
[1777475019601,41.62,76469.99,0.0,-0.17512,9e-05,16.97856]
[1777475020233,41.62,76469.99,0.0,-0.17512,9e-05,16.97856]
[1777475020334,41.62,76473.12,0.0,-0.17482,9e-05,16.96118]
[1777475026013,41.62,76471.19,0.0,-0.17501,9e-05,16.9721]
[1777475029300,41.62,76472.0,0.0,-0.17493,9e-05,16.96762]
[1777475029401,41.62,76471.67,0.0,-0.17497,9e-05,16.96948]
[1777475030423,41.62,76471.67,0.0,-0.17497,9e-05,16.96948]
[1777475030435,41.62,76471.67,0.0,-0.17497,9e-05,16.96948]
[1777475030870,41.62,76471.67,0.0,-0.17497,9e-05,16.96948]
[1777475030965,41.62,76463.17,0.0,-0.17577,9e-05,17.01679]
[1777475032163,41.62,76451.96,0.0,-0.17683,9e-05,17.07911]
[1777475035175,41.62,76445.06,0.0,-0.17748,9e-05,17.11757]
[1777475035192,41.62,76445.06,0.0,-0.17748,9e-05,17.11757]
[1777475035221,41.62,76445.06,0.0,-0.17748,9e-05,17.11757]
[1777475035250,41.62,76444.35,0.0,-0.17755,9e-05,17.12155]
[1777475035634,41.62,76444.35,0.0,-0.17755,9e-05,17.12155]
[1777475037248,41.62,76423.93,0.0,-0.1795,0.0001,17.23493]
[1777475042287,41.62,76427.52,0.0,-0.17915,0.0001,17.215]
[1777475044749,41.62,76424.74,0.0,-0.17942,0.0001,17.23032]
[1777475050152,41.62,76426.64,0.0,-0.17923,0.0001,17.21936]
[1777475055267,41.62,76424.82,0.0,-0.17939,0.0001,17.229]
[1777475056123,41.62,76424.49,0.0,-0.17942,0.0001,17.23076]
[1777475056719,41.62,76428.59,0.0,-0.17903,0.0001,17.20801]
[1777475058033,41.62,76428.59,0.0,-0.17903,0.0001,17.20793]
[1777475058125,41.62,76438.56,0.0,-0.17808,0.0001,17.15234]
[1777475060063,41.62,76438.56,0.0,-0.17808,0.0001,17.15232]
[1777475060146,41.62,76431.5,0.0,-0.17875,0.0001,17.19151]
[1777475061272,41.62,76431.5,0.0,-0.17875,0.0001,17.19151]
[1777475062062,41.62,76433.38,0.0,-0.17857,0.0001,17.18098]
[1777475062079,41.62,76433.38,0.0,-0.17857,0.0001,17.18098]
[1777475062163,41.62,76435.37,0.0,-0.17838,0.0001,17.16993]
[1777475066117,41.62,76434.34,0.0,-0.17847,0.0001,17.17552]
[1777475066218,41.62,76439.83,0.0,-0.17795,0.0001,17.14498]
[1777475067382,41.62,76439.83,0.0,-0.17795,0.0001,17.14498]
[1777475068159,41.62,76441.78,0.0,-0.17776,0.0001,17.13409]
[1777475068234,41.62,76441.78,0.0,-0.17776,0.0001,17.13409]
[1777475068308,41.62,76442.98,0.0,-0.17765,0.0001,17.12742]
[1777475072221,41.62,76452.58,0.0,-0.17671,9e-05,17.06978]
[1777475076365,41.62,76442.54,0.0,-0.17766,0.0001,17.12539]
[1777475082295,41.62,76442.09,0.0,-0.17769,0.0001,17.12719]
[1777475086441,41.61,76439.7,0.0,-0.17791,0.0001,17.14009]
[1777475086486,41.61,76439.7,0.0,-0.17791,0.0001,17.14009]
[1777475087331,41.61,76439.48,0.0,-0.17792,0.0001,17.14105]
[1777475089345,41.61,76423.6,0.0,-0.17944,0.0001,17.22916]
[1777475092428,41.61,76417.22,0.0,-0.18004,0.0001,17.26431]
[1777475092469,41.61,76415.3,0.0,-0.18023,0.0001,17.27478]
[1777475094463,41.61,76415.3,0.0,-0.18023,0.0001,17.27478]
[1777475095105,41.61,76409.97,0.0,-0.18074,0.0001,17.30425]
[1777475095386,41.61,76409.79,0.0,-0.18075,0.0001,17.30519]
[1777475095727,41.61,76409.79,0.0,-0.18075,0.0001,17.30519]
[1777475099429,41.61,76397.63,0.0,-0.18192,0.0001,17.37237]
[1777475101387,41.61,76391.21,0.0,-0.18254,0.0001,17.40792]
[1777475101431,41.61,76391.21,0.0,-0.18254,0.0001,17.40792]
[1777475101780,41.61,76391.21,0.0,-0.18254,0.0001,17.40792]
[1777475102440,41.61,76384.53,0.0,-0.18319,0.0001,17.44484]
[1777475104597,41.61,76383.77,0.0,-0.18326,0.0001,17.44918]
[1777475105459,41.61,76384.85,0.0,-0.18316,0.0001,17.44321]
[1777475110315,41.61,76386.31,0.0,-0.18302,0.0001,17.43539]
[1777475110494,41.61,76389.16,0.0,-0.18275,0.0001,17.4196]
[1777475112653,41.61,76390.46,0.0,-0.18262,0.0001,17.41248]
[1777475113517,41.61,76388.04,0.0,-0.18286,0.0001,17.42594]
[1777475115529,41.61,76377.1,0.0,-0.18392,0.0001,17.48655]
[1777475115659,41.61,76377.1,0.0,-0.18392,0.0001,17.48655]
[1777475121570,41.61,76385.88,0.0,-0.18307,0.0001,17.43813]
[1777475124127,41.61,76388.47,0.0,-0.18282,0.0001,17.42388]
[1777475124780,41.61,76385.72,0.0,-0.18309,0.0001,17.43918]
[1777475127444,41.61,76381.68,0.0,-0.18348,0.0001,17.46168]
[1777475127333,41.62,76374.77,0.0,-0.18415,0.0001,17.49991]
[1777475127592,41.62,76374.77,0.0,-0.18415,0.0001,17.49991]
[1777475128337,41.62,76358.78,0.0,-0.18572,0.0001,17.58822]
[1777475130971,41.62,76352.19,0.0,-0.18637,0.0001,17.62489]
[1777475132437,41.62,76352.19,0.0,-0.18637,0.0001,17.62489]
[1777475132538,41.62,76348.44,0.0,-0.18671,0.0001,17.64176]
[1777475133441,41.62,76348.44,0.0,-0.18671,0.0001,17.64176]
[1777475133483,41.62,76342.79,0.0,-0.18726,0.0001,17.67288]
[1777475133995,41.62,76342.79,0.0,-0.18726,0.0001,17.67288]
[1777475134367,41.62,76342.79,0.0,-0.18726,0.0001,17.67288]
[1777475134389,41.62,76330.95,0.0,-0.18843,0.0001,17.73811]
[1777475134930,41.62,76330.95,0.0,-0.18843,0.0001,17.73811]
[1777475135009,41.62,76322.35,0.0,-0.18928,0.0001,17.78546]
[1777475137191,41.62,76321.51,0.0,-0.18937,0.0001,17.79007]
[1777475137320,41.62,76321.51,0.0,-0.18937,0.0001,17.79007]
[1777475137361,41.62,76321.51,0.0,-0.18937,0.0001,17.79007]
[1777475138227,41.62,76318.91,0.0,-0.18962,0.0001,17.80428]
[1777475138251,41.62,76318.91,0.0,-0.18962,0.0001,17.80428]
[1777475140753,41.62,76315.56,0.0,-0.18995,0.0001,17.82271]
[1777475140816,41.62,76307.71,0.0,-0.19073,0.0001,17.86579]
[1777475147425,41.62,76299.68,0.0,-0.19154,0.0001,17.91013]
[1777475149546,41.62,76301.96,0.0,-0.19131,0.0001,17.89766]
[1777475150355,41.62,76302.04,0.0,-0.19131,0.0001,17.89727]
[1777475150423,41.62,76310.98,0.0,-0.19041,0.0001,17.84811]
[1777475150861,41.62,76310.98,0.0,-0.19041,0.0001,17.84811]
[1777475151310,41.62,76310.98,0.0,-0.19041,0.0001,17.84811]
[1777475152688,41.62,76311.17,0.0,-0.19039,0.0001,17.84702]
[1777475152803,41.62,76307.42,0.0,-0.19077,0.0001,17.86754]
[1777475154184,41.62,76307.42,0.0,-0.19077,0.0001,17.86754]
[1777475154394,41.62,76310.03,0.0,-0.19051,0.0001,17.85332]
[1777475156589,41.62,76314.85,0.0,-0.19003,0.0001,17.8268]
[1777475157184,41.62,76314.85,0.0,-0.19003,0.0001,17.8268]
[1777475157359,41.62,76323.61,0.0,-0.18916,0.0001,17.77863]
[1777475160602,41.62,76333.02,0.0,-0.18823,0.0001,17.72709]
[1777475161621,41.62,76326.04,0.0,-0.18892,0.0001,17.76557]
[1777475162382,41.62,76326.04,0.0,-0.18892,0.0001,17.76557]
[1777475162482,41.62,76318.2,0.0,-0.1897,0.0001,17.80882]
[1777475163310,41.62,76318.2,0.0,-0.1897,0.0001,17.80882]
[1777475163324,41.62,76311.56,0.0,-0.19036,0.0001,17.84539]
[1777475168657,41.62,76310.28,0.0,-0.19049,0.0001,17.85261]
[1777475171732,41.62,76305.55,0.0,-0.19097,0.0001,17.87878]
[1777475171937,41.62,76305.76,0.0,-0.19095,0.0001,17.87763]
[1777475177112,41.62,76316.13,0.0,-0.18992,0.0001,17.82094]
[1777475178061,41.62,76316.13,0.0,-0.18992,0.0001,17.82094]
[1777475179437,41.62,76320.4,0.0,-0.1895,0.0001,17.79747]
[1777475179454,41.62,76328.5,0.0,-0.1887,0.0001,17.75297]
[1777475181163,41.62,76329.01,0.0,-0.18865,0.0001,17.75024]
[1777475182631,41.62,76327.42,0.0,-0.18881,0.0001,17.75913]
[1777475183458,41.62,76327.42,0.0,-0.18881,0.0001,17.75913]
[1777475183522,41.62,76327.42,0.0,-0.18881,0.0001,17.75913]
[1777475183559,41.62,76327.63,0.0,-0.18879,0.0001,17.75804]
[1777475184308,41.62,76327.63,0.0,-0.18879,0.0001,17.75804]
[1777475185058,41.62,76325.71,0.0,-0.18898,0.0001,17.76866]
[1777475185478,41.62,76325.71,0.0,-0.18898,0.0001,17.76866]
[1777475185580,41.62,76325.11,0.0,-0.18904,0.0001,17.77201]
[1777475187996,41.62,76331.34,0.0,-0.18843,0.0001,17.73788]
[1777475189550,41.62,76330.98,0.0,-0.18846,0.0001,17.73995]
[1777475190349,41.62,76332.25,0.0,-0.18834,0.0001,17.73305]
[1777475190444,41.62,76331.48,0.0,-0.18842,0.0001,17.73738]
[1777475191567,41.62,76331.48,0.0,-0.18842,0.0001,17.73738]
[1777475192081,41.62,76329.99,0.0,-0.18854,0.0001,17.74177]
[1777475195606,41.62,76327.58,0.0,-0.18878,0.0001,17.75518]
[1777475196238,41.62,76324.07,0.0,-0.18913,0.0001,17.77453]
[1777475196336,41.63,76319.47,0.0,-0.18958,0.0001,17.79984]
[1777475196823,41.63,76319.47,0.0,-0.18958,0.0001,17.79984]
[1777475197525,41.63,76324.02,0.0,-0.18913,0.0001,17.77485]
[1777475198257,41.63,76324.02,0.0,-0.18913,0.0001,17.77485]
[1777475198324,41.63,76324.29,0.0,-0.18911,0.0001,17.77341]
[1777475204273,41.63,76321.33,0.0,-0.1894,0.0001,17.78972]
[1777475205719,41.63,76325.24,0.0,-0.18901,0.0001,17.76829]
[1777475206181,41.63,76329.74,0.0,-0.18857,0.0001,17.74362]
[1777475208846,41.63,76333.16,0.0,-0.18823,0.0001,17.72497]
[1777475210519,41.63,76333.16,0.0,-0.18824,0.0001,17.72506]
[1777475212673,41.63,76337.49,0.0,-0.18782,0.0001,17.70161]
[1777475214153,41.63,76335.13,0.0,-0.18805,0.0001,17.71471]
[1777475215186,41.63,76333.81,0.0,-0.18818,0.0001,17.72209]
[1777475218949,41.63,76332.5,0.0,-0.18832,0.0001,17.72971]
[1777475221973,41.63,76330.43,0.0,-0.18853,0.0001,17.74142]
[1777475222510,41.63,76330.43,0.0,-0.18853,0.0001,17.74142]
[1777475222616,41.63,76313.08,0.0,-0.19025,0.0001,17.83678]
[1777475223638,41.63,76302.15,0.0,-0.19134,0.0001,17.89682]
[1777475224226,41.63,76302.15,0.0,-0.19134,0.0001,17.89682]
[1777475224393,41.63,76302.15,0.0,-0.19134,0.0001,17.89682]
[1777475224473,41.63,76297.06,0.0,-0.19185,0.0001,17.92474]
[1777475225952,41.63,76293.14,0.0,-0.19224,0.0001,17.9462]
[1777475226320,41.63,76293.14,0.0,-0.19224,0.0001,17.94617]
[1777475230549,41.63,76293.83,0.0,-0.19217,0.0001,17.9423]
[1777475230557,41.63,76293.35,0.0,-0.19221,0.0001,17.94488]
[1777475232460,41.63,76293.35,0.0,-0.19222,0.0001,17.94496]
[1777475232466,41.63,76283.62,0.0,-0.19319,0.0001,17.9982]
[1777475233171,41.63,76283.62,0.0,-0.19319,0.0001,17.9982]
[1777475233249,41.63,76283.62,0.0,-0.19319,0.0001,17.9982]
[1777475234497,41.63,76288.68,0.0,-0.19268,0.0001,17.97053]
[1777475236100,41.63,76296.14,0.0,-0.19193,0.0001,17.92956]
[1777475236390,41.63,76304.46,0.0,-0.1911,0.0001,17.88392]
[1777475241560,41.63,76303.9,0.0,-0.19116,0.0001,17.88685]
[1777475245225,41.63,76307.57,0.0,-0.19079,0.0001,17.86661]
[1777475245454,41.63,76310.05,0.0,-0.19054,0.0001,17.853]
[1777475247468,41.63,76322.12,0.0,-0.18934,0.0001,17.78674]
[1777475249577,41.63,76323.69,0.0,-0.18919,0.0001,17.77815]
[1777475250240,41.63,76328.83,0.0,-0.18868,0.0001,17.74994]
[1777475250956,41.63,76328.83,0.0,-0.18868,0.0001,17.74992]
[1777475251497,41.63,76330.27,0.0,-0.18851,0.0001,17.73799]
[1777475256532,41.63,76327.79,0.0,-0.18876,0.0001,17.75191]
[1777475257463,41.63,76327.79,0.0,-0.18876,0.0001,17.75191]
[1777475257540,41.63,76328.21,0.0,-0.18872,0.0001,17.74966]
[1777475262575,41.63,76319.82,0.0,-0.18955,0.0001,17.79579]
[1777475267612,41.63,76320.09,0.0,-0.18952,0.0001,17.79429]
[1777475272647,41.63,76324.67,0.0,-0.18907,0.0001,17.76925]
[1777475277681,41.63,76324.02,0.0,-0.18914,0.0001,17.77304]
[1777475282718,41.63,76330.51,0.0,-0.1885,0.0001,17.73749]
[1777475285841,41.63,76320.61,0.0,-0.18948,0.0001,17.79175]
[1777475288730,41.63,76320.61,0.0,-0.18948,0.0001,17.79171]
[1777475289216,41.63,76316.02,0.0,-0.18993,0.0001,17.81698]
[1777475292847,41.63,76307.84,0.0,-0.19074,0.0001,17.86183]
[1777475293421,41.63,76311.95,0.0,-0.19033,0.0001,17.83916]
[1777475294514,41.63,76311.95,0.0,-0.19033,0.0001,17.83916]
[1777475294752,41.63,76318.86,0.0,-0.18965,0.0001,17.8012]
[1777475295029,41.63,76325.44,0.0,-0.189,0.0001,17.76506]
[1777475299678,41.63,76332.88,0.0,-0.18826,0.0001,17.72407]
[1777475302974,41.63,76338.33,0.0,-0.18772,0.0001,17.69404]
[1777475303383,41.63,76338.33,0.0,-0.18772,0.0001,17.69404]
[1777475303394,41.63,76338.33,0.0,-0.18772,0.0001,17.69404]
[1777475303400,41.63,76338.33,0.0,-0.18772,0.0001,17.69404]
[1777475303485,41.63,76341.22,0.0,-0.18744,0.0001,17.67803]
[1777475305580,41.63,76353.19,0.0,-0.18626,0.0001,17.61192]
[1777475307384,41.63,76356.48,0.0,-0.18593,0.0001,17.59376]
[1777475307432,41.63,76358.25,0.0,-0.18576,0.0001,17.58398]
[1777475308052,41.63,76358.25,0.0,-0.18576,0.0001,17.58398]
[1777475308617,41.63,76358.25,0.0,-0.18576,0.0001,17.58398]
[1777475308673,41.63,76358.25,0.0,-0.18576,0.0001,17.58398]
[1777475308996,41.63,76360.42,0.0,-0.18555,0.0001,17.57202]
[1777475314908,41.63,76359.44,0.0,-0.18561,0.0001,17.57344]
[1777475321125,41.63,76357.91,0.0,-0.18576,0.0001,17.58188]
[1777475325014,41.63,76356.32,0.0,-0.18592,0.0001,17.5906]
[1777475325237,41.63,76356.32,0.0,-0.18592,0.0001,17.5906]
[1777475325739,41.63,76351.31,0.0,-0.18641,0.0001,17.61819]
[1777475326931,41.63,76351.31,0.0,-0.18641,0.0001,17.61819]
[1777475330282,41.63,76348.88,0.0,-0.18664,0.0001,17.63135]
[1777475330346,41.63,76349.24,0.0,-0.18661,0.0001,17.6292]
[1777475331197,41.63,76337.95,0.0,-0.18772,0.0001,17.69136]
[1777475337098,41.63,76332.03,0.0,-0.18831,0.0001,17.72438]
[1777475341103,41.63,76326.56,0.0,-0.18885,0.0001,17.75445]
[1777475341765,41.63,76326.56,0.0,-0.18885,0.0001,17.75445]
[1777475341679,41.63,76314.5,0.0,-0.19004,0.0001,17.82071]
[1777475342133,41.63,76314.5,0.0,-0.19004,0.0001,17.82071]
[1777475344183,41.63,76299.66,0.0,-0.19152,0.0001,17.90198]
[1777475346896,41.63,76296.93,0.0,-0.19179,0.0001,17.91664]
[1777475346996,41.63,76296.93,0.0,-0.19179,0.0001,17.91664]
[1777475347600,41.63,76285.95,0.0,-0.19288,0.0001,17.97671]
[1777475352234,41.63,76278.41,0.0,-0.19365,0.0001,18.01824]
[1777475352333,41.63,76283.92,0.0,-0.19309,0.0001,17.98808]
[1777475353418,41.63,76293.94,0.0,-0.19209,0.0001,17.93325]
[1777475358195,41.63,76294.7,0.0,-0.19202,0.0001,17.92927]
[1777475358296,41.63,76288.01,0.0,-0.19269,0.0001,17.96594]
[1777475364047,41.63,76284.26,0.0,-0.19306,0.0001,17.98647]
[1777475369259,41.63,76283.47,0.0,-0.19314,0.0001,17.99061]
[1777475372817,41.63,76290.89,0.0,-0.19236,0.0001,17.94597]
[1777475373353,41.63,76294.81,0.0,-0.19197,0.0001,17.92449]
[1777475378388,41.63,76301.37,0.0,-0.19132,0.0001,17.88868]
[1777475379426,41.63,76301.37,0.0,-0.19132,0.0001,17.88868]
[1777475379609,41.63,76301.37,0.0,-0.19132,0.0001,17.88868]
[1777475379656,41.63,76305.41,0.0,-0.19092,0.0001,17.86659]
[1777475385437,41.63,76309.64,0.0,-0.19049,0.0001,17.84308]
[1777475389389,41.63,76309.18,0.0,-0.19053,0.0001,17.84536]
[1777475389771,41.63,76309.18,0.0,-0.19053,0.0001,17.84536]
[1777475390472,41.63,76310.27,0.0,-0.19042,0.0001,17.83923]
[1777475395650,41.63,76304.46,0.0,-0.19099,0.0001,17.8708]
[1777475398035,41.63,76300.14,0.0,-0.19143,0.0001,17.89467]
[1777475398528,41.63,76296.81,0.0,-0.19176,0.0001,17.91302]
[1777475399385,41.63,76296.81,0.0,-0.19176,0.0001,17.91302]
[1777475399535,41.63,76291.6,0.0,-0.19228,0.0001,17.94161]
[1777475399869,41.63,76291.6,0.0,-0.19228,0.0001,17.94161]
[1777475400479,41.63,76291.6,0.0,-0.19228,0.0001,17.94161]
[1777475400628,41.63,76280.75,0.0,-0.19337,0.0001,18.001]
[1777475401292,41.63,76280.75,0.0,-0.19337,0.0001,18.001]
[1777475401722,41.63,76269.07,0.0,-0.19455,0.0001,18.06481]
[1777475402683,41.63,76252.21,0.0,-0.19626,0.0001,18.15693]
[1777475408486,41.63,76252.47,0.0,-0.19623,0.0001,18.15575]
[1777475414148,41.63,76246.28,0.0,-0.19686,0.0001,18.18942]
[1777475420072,41.63,76243.25,0.0,-0.19717,0.0001,18.20611]
[1777475425096,41.63,76241.42,0.0,-0.19736,0.0001,18.21613]
[1777475425720,41.63,76242.96,0.0,-0.1972,0.0001,18.20776]
[1777475430749,41.63,76238.29,0.0,-0.19768,0.0001,18.23318]
[1777475433698,41.63,76226.41,0.0,-0.19886,0.0001,18.29393]
[1777475440090,41.63,76232.01,0.0,-0.19829,0.0001,18.26321]
[1777475440874,41.63,76242.09,0.0,-0.19726,0.0001,18.20834]
[1777475441376,41.63,76242.09,0.0,-0.19726,0.0001,18.20834]
[1777475441834,41.63,76242.32,0.0,-0.19723,0.0001,18.20705]
[1777475443886,41.63,76258.63,0.0,-0.19558,0.0001,18.11821]
[1777475445102,41.63,76258.63,0.0,-0.19558,0.0001,18.11827]
[1777475445560,41.63,76258.63,0.0,-0.19558,0.0001,18.11827]
[1777475448886,41.63,76248.5,0.0,-0.19661,0.0001,18.1735]
[1777475451908,41.63,76257.98,0.0,-0.19565,0.0001,18.12197]
[1777475457848,41.63,76258.37,0.0,-0.19561,0.0001,18.11994]
[1777475463217,41.63,76251.32,0.0,-0.19634,0.0001,18.15887]
[1777475473055,41.63,76249.85,0.0,-0.19649,0.0001,18.16725]
[1777475478090,41.63,76244.22,0.0,-0.19706,0.0001,18.19797]
[1777475483125,41.63,76246.62,0.0,-0.19682,0.0001,18.18499]
[1777475488162,41.63,76247.65,0.0,-0.19672,0.0001,18.17951]
[1777475493199,41.63,76251.09,0.0,-0.19634,0.0001,18.15691]
[1777475494761,41.63,76266.5,0.0,-0.19479,0.0001,18.07295]
[1777475495518,41.63,76266.5,0.0,-0.19479,0.0001,18.07295]
[1777475495625,41.63,76266.94,0.0,-0.19474,0.0001,18.07053]
[1777475500937,41.63,76272.79,0.0,-0.19414,0.0001,18.03826]
[1777475501853,41.63,76265.47,0.0,-0.19488,0.0001,18.07812]
[1777475502421,41.63,76252.64,0.0,-0.19618,0.0001,18.14802]
[1777475504478,41.63,76247.12,0.0,-0.19674,0.0001,18.17824]
[1777475504549,41.63,76241.58,0.0,-0.19731,0.0001,18.20846]
[1777475509710,41.63,76239.83,0.0,-0.19748,0.0001,18.21799]
[1777475510916,41.63,76226.47,0.0,-0.19885,0.0001,18.29054]
[1777475516294,41.63,76221.76,0.0,-0.19933,0.0001,18.31607]
[1777475521710,41.63,76220.24,0.0,-0.19948,0.0001,18.3243]
[1777475521977,41.63,76220.13,0.0,-0.19949,0.0001,18.32492]
[1777475523189,41.63,76220.13,0.0,-0.19949,0.0001,18.32493]
[1777475523781,41.63,76210.29,0.0,-0.20051,0.0001,18.37836]
[1777475524400,41.63,76210.29,0.0,-0.20051,0.0001,18.37836]
[1777475526223,41.63,76211.26,0.0,-0.20041,0.0001,18.37313]
[1777475526953,41.63,76201.35,0.0,-0.20143,0.0001,18.42682]
[1777475527211,41.63,76201.35,0.0,-0.20143,0.0001,18.42682]
[1777475527705,41.63,76173.59,0.0,-0.2043,0.0001,18.57655]
[1777475528804,41.63,76163.56,0.0,-0.20534,0.0001,18.63051]
[1777475529907,41.63,76153.17,0.0,-0.20643,0.0001,18.68636]
[1777475530923,41.63,76125.87,0.0,-0.2093,0.00011,18.83249]
[1777475531517,41.63,76125.87,0.0,-0.2093,0.00011,18.83249]
[1777475531632,41.63,76125.87,0.1,-0.2093,0.00011,18.83249]
[1777475531706,41.63,76122.37,0.1,-0.20967,0.00011,18.85117]
[1777475532223,41.63,76122.37,0.1,-0.20967,0.00011,18.85117]
[1777475532568,41.63,76123.28,0.1,-0.20957,0.00011,18.84614]
[1777475536792,41.63,76120.44,0.1,-0.20986,0.00011,18.86107]
[1777475542557,41.63,76126.77,0.1,-0.20917,0.00011,18.82619]
[1777475547134,41.63,76122.09,0.1,-0.20966,0.00011,18.85085]
[1777475548037,41.63,76119.76,0.1,-0.20991,0.00011,18.8632]
[1777475551410,41.63,76126.3,0.1,-0.20921,0.00011,18.82805]
[1777475551814,41.63,76137.87,0.1,-0.20796,0.00011,18.76217]
[1777475556101,41.63,76141.35,0.1,-0.2076,0.00011,18.74346]
[1777475559715,41.63,76132.81,0.1,-0.20849,0.00011,18.78915]
[1777475561442,41.63,76141.28,0.1,-0.2076,0.00011,18.74381]
[1777475563239,41.63,76156.96,0.1,-0.20596,0.0001,18.65968]
[1777475567814,41.63,76156.81,0.1,-0.20598,0.0001,18.66063]
[1777475570661,41.63,76158.35,0.1,-0.20582,0.0001,18.65249]
[1777475575697,41.63,76162.37,0.1,-0.2054,0.0001,18.63098]
[1777475578807,41.63,76176.65,0.1,-0.20392,0.0001,18.55428]
[1777475584859,41.63,76169.06,0.1,-0.20472,0.0001,18.5956]
[1777475589985,41.63,76169.88,0.1,-0.20463,0.0001,18.59134]
[1777475590949,41.63,76171.71,0.1,-0.20444,0.0001,18.58153]
[1777475593624,41.63,76171.15,0.1,-0.2045,0.0001,18.58471]
[1777475593740,41.63,76171.15,0.1,-0.2045,0.0001,18.58471]
[1777475598116,41.63,76180.86,0.1,-0.2035,0.0001,18.53246]
[1777475599819,41.63,76179.67,0.1,-0.20362,0.0001,18.53894]
[1777475601049,41.63,76194.71,0.1,-0.20206,0.0001,18.45774]
[1777475601168,41.63,76194.71,0.1,-0.20206,0.0001,18.45774]
[1777475602084,41.63,76202.8,0.1,-0.20123,0.0001,18.41396]
[1777475605059,41.63,76191.25,0.1,-0.20242,0.0001,18.47639]
[1777475609069,41.63,76201.77,0.1,-0.20134,0.0001,18.41972]
[1777475614104,41.63,76195.54,0.1,-0.20195,0.0001,18.44921]
[1777475616118,41.63,76174.52,0.1,-0.20413,0.0001,18.56271]
[1777475619282,41.63,76162.6,0.1,-0.20537,0.0001,18.62692]
[1777475621168,41.63,76162.6,0.1,-0.20537,0.0001,18.62692]
[1777475621479,41.63,76162.35,0.1,-0.2054,0.0001,18.62827]
[1777475622616,41.63,76183.33,0.1,-0.20321,0.0001,18.5151]
[1777475623632,41.63,76183.33,0.1,-0.20321,0.0001,18.5151]
[1777475623940,41.63,76186.99,0.1,-0.20283,0.0001,18.49537]
[1777475629102,41.63,76191.68,0.1,-0.20234,0.0001,18.46987]
[1777475632242,41.63,76208.37,0.1,-0.20062,0.0001,18.37946]
[1777475637276,41.63,76201.08,0.1,-0.20137,0.0001,18.41897]
[1777475642334,41.63,76196.93,0.1,-0.2018,0.0001,18.44144]
[1777475645372,41.63,76193.04,0.1,-0.2022,0.0001,18.46232]
[1777475645445,41.63,76193.83,0.1,-0.20212,0.0001,18.45798]
[1777475646167,41.63,76193.83,0.1,-0.20212,0.0001,18.45798]
[1777475647061,41.63,76199.48,0.1,-0.20153,0.0001,18.42738]
[1777475648316,41.63,76203.68,0.1,-0.2011,0.0001,18.40466]
[1777475648591,41.63,76203.68,0.1,-0.2011,0.0001,18.40466]
[1777475648629,41.63,76212.08,0.1,-0.20023,0.0001,18.35915]
[1777475649512,41.63,76223.9,0.1,-0.19902,0.0001,18.2951]
[1777475652938,41.63,76233.2,0.1,-0.19807,0.0001,18.2445]
[1777475654434,41.63,76228.22,0.1,-0.19858,0.0001,18.27162]
[1777475654452,41.63,76225.55,0.1,-0.19886,0.0001,18.28625]
[1777475655830,41.63,76225.55,0.1,-0.19886,0.0001,18.28625]
[1777475655892,41.63,76223.75,0.1,-0.19904,0.0001,18.29616]
[1777475660349,41.63,76224.38,0.1,-0.19898,0.0001,18.29269]
[1777475663528,41.63,76219.04,0.1,-0.19952,0.0001,18.32164]
[1777475664134,41.63,76218.68,0.1,-0.19956,0.0001,18.32358]
[1777475669523,41.63,76216.43,0.1,-0.1998,0.0001,18.33612]
[1777475669539,41.63,76216.43,0.1,-0.1998,0.0001,18.33612]
[1777475669918,41.63,76222.22,0.1,-0.1992,0.0001,18.30469]
[1777475670646,41.63,76222.22,0.1,-0.1992,0.0001,18.30469]
[1777475671042,41.63,76220.96,0.1,-0.1993,0.0001,18.30744]
[1777475672835,41.63,76204.52,0.1,-0.20099,0.0001,18.3967]
[1777475678440,41.63,76198.19,0.1,-0.20164,0.0001,18.43085]
[1777475678717,41.63,76198.19,0.1,-0.20164,0.0001,18.43085]
[1777475678762,41.63,76196.26,0.1,-0.20184,0.0001,18.44126]
[1777475683638,41.63,76189.35,0.1,-0.20256,0.0001,18.47871]
[1777475683750,41.63,76189.95,0.1,-0.2025,0.0001,18.4754]
[1777475684607,41.63,76189.95,0.1,-0.2025,0.0001,18.4754]
[1777475684896,41.63,76188.32,0.1,-0.20266,0.0001,18.48412]
[1777475688764,41.63,76187.78,0.1,-0.20272,0.0001,18.48713]
[1777475688855,41.63,76188.88,0.1,-0.20261,0.0001,18.48122]
[1777475690082,41.63,76188.88,0.1,-0.20261,0.0001,18.48122]
[1777475690152,41.63,76196.81,0.1,-0.20179,0.0001,18.43829]
[1777475694674,41.63,76197.72,0.1,-0.20169,0.0001,18.43323]
[1777475695094,41.63,76200.05,0.1,-0.20145,0.0001,18.4206]
[1777475696701,41.63,76209.92,0.1,-0.20043,0.0001,18.36721]
[1777475701184,41.63,76215.7,0.1,-0.19984,0.0001,18.33616]
[1777475702106,41.63,76197.25,0.1,-0.20174,0.0001,18.43603]
[1777475702335,41.63,76197.25,0.1,-0.20174,0.0001,18.43603]
[1777475703164,41.63,76197.25,0.1,-0.20174,0.0001,18.43603]
[1777475702769,41.63,76197.25,0.1,-0.20174,0.0001,18.43612]
[1777475703902,41.63,76189.26,0.1,-0.20257,0.0001,18.47933]
[1777475710060,41.63,76193.22,0.1,-0.20216,0.0001,18.4577]
[1777475714158,41.63,76174.72,0.1,-0.20407,0.0001,18.55731]
[1777475716936,41.63,76162.39,0.1,-0.20536,0.0001,18.62382]
[1777475722903,41.63,76156.61,0.1,-0.20597,0.0001,18.65515]
[1777475723444,41.63,76156.61,0.1,-0.20597,0.0001,18.65515]
[1777475724609,41.63,76155.61,0.1,-0.20607,0.0001,18.66058]
[1777475724795,41.63,76155.61,0.1,-0.20607,0.0001,18.66058]
[1777475725170,41.63,76165.53,0.1,-0.20504,0.0001,18.60733]
[1777475727208,41.63,76172.09,0.1,-0.20436,0.0001,18.57209]
[1777475727035,41.63,76185.52,0.1,-0.20296,0.0001,18.49967]
[1777475728167,41.63,76185.52,0.1,-0.20296,0.0001,18.49967]
[1777475728605,41.63,76187.37,0.1,-0.20277,0.0001,18.48969]
[1777475728945,41.63,76187.58,0.1,-0.20275,0.0001,18.48865]
[1777475731698,41.63,76193.44,0.1,-0.20211,0.0001,18.45304]
[1777475731969,41.63,76193.45,0.1,-0.20211,0.0001,18.45301]
[1777475734111,41.63,76203.97,0.1,-0.20103,0.0001,18.39618]
[1777475738149,41.63,76213.31,0.1,-0.20007,0.0001,18.34583]
[1777475743880,41.63,76217.06,0.1,-0.19969,0.0001,18.32582]
[1777475744169,41.63,76217.06,0.1,-0.19969,0.0001,18.32582]
[1777475744270,41.63,76221.61,0.1,-0.19923,0.0001,18.30115]
[1777475746972,41.63,76226.71,0.1,-0.19871,0.0001,18.27342]
[1777475749689,41.63,76234.51,0.1,-0.19791,0.0001,18.23104]
[1777475750136,41.63,76240.49,0.1,-0.1973,0.0001,18.19851]
[1777475752212,41.63,76253.42,0.1,-0.19599,0.0001,18.12815]
[1777475757227,41.64,76249.45,0.1,-0.1964,0.0001,18.15026]
[1777475763187,41.64,76245.33,0.1,-0.19682,0.0001,18.17307]
[1777475768223,41.64,76246.74,0.1,-0.19668,0.0001,18.16558]
[1777475772251,41.64,76256.8,0.1,-0.19566,0.0001,18.11079]
[1777475777286,41.64,76262.15,0.1,-0.19511,0.0001,18.08103]
[1777475782325,41.64,76264.3,0.1,-0.1949,0.0001,18.06937]
[1777475787358,41.64,76267.04,0.1,-0.19462,0.0001,18.05424]
[1777475790515,41.63,76262.69,0.1,-0.19505,0.0001,18.07783]
[1777475790900,41.63,76264.42,0.1,-0.19488,0.0001,18.06831]
[1777475792710,41.63,76264.42,0.1,-0.19485,0.0001,18.06423]
[1777475792807,41.63,76274.85,0.1,-0.19379,0.0001,18.00723]
[1777475798435,41.63,76271.35,0.1,-0.19414,0.0001,18.02614]
[1777475801174,41.63,76274.32,0.1,-0.19384,0.0001,18.00986]
[1777475801218,41.63,76274.98,0.1,-0.19377,0.0001,18.0062]
[1777475806493,41.63,76276.78,0.1,-0.19359,0.0001,17.99622]
[1777475812530,41.63,76275.18,0.1,-0.19375,0.0001,18.00469]
[1777475814422,41.63,76275.33,0.1,-0.19373,0.0001,18.00382]
[1777475820280,41.63,76269.96,0.1,-0.19427,0.0001,18.03288]
[1777475820587,41.63,76271.96,0.1,-0.19406,0.0001,18.02181]
[1777475821374,41.63,76271.96,0.1,-0.19406,0.0001,18.02181]
[1777475821535,41.63,76271.96,0.1,-0.19406,0.0001,18.02181]
[1777475821630,41.63,76268.95,0.1,-0.19437,0.0001,18.03819]
[1777475824746,41.63,76278.97,0.1,-0.19335,0.0001,17.98328]
[1777475830665,41.63,76285.53,0.1,-0.19268,0.0001,17.9467]
[1777475833176,41.63,76289.77,0.1,-0.19226,0.0001,17.92341]
[1777475833191,41.63,76289.77,0.1,-0.19226,0.0001,17.92341]
[1777475833273,41.63,76293.4,0.1,-0.19189,0.0001,17.90339]
[1777475834696,41.63,76300.9,0.1,-0.19114,0.0001,17.86226]
[1777475835340,41.63,76300.9,0.1,-0.19114,0.0001,17.86226]
[1777475834776,41.63,76302.23,0.1,-0.19101,0.0001,17.85496]
[1777475835701,41.63,76302.28,0.1,-0.191,0.0001,17.85457]
[1777475838123,41.63,76315.36,0.1,-0.1897,0.0001,17.78262]
[1777475844221,41.62,76318.74,0.1,-0.18935,0.0001,17.76345]
[1777475844275,41.62,76322.95,0.1,-0.18893,0.0001,17.74018]
[1777475849129,41.62,76321.2,0.1,-0.1891,0.0001,17.74936]
[1777475849198,41.62,76319.18,0.1,-0.1893,0.0001,17.76034]
[1777475853828,41.62,76308.74,0.1,-0.1903,0.0001,17.81346]
[1777475858861,41.62,76304.23,0.1,-0.19074,0.0001,17.8377]
[1777475863896,41.62,76306.95,0.1,-0.19046,0.0001,17.82225]
[1777475869063,41.62,76306.2,0.1,-0.19053,0.0001,17.82592]
[1777475871369,41.62,76309.77,0.1,-0.19017,0.0001,17.80622]
[1777475871951,41.61,76310.68,0.1,-0.19008,0.0001,17.80106]
[1777475876988,41.61,76319.07,0.1,-0.18924,0.0001,17.75484]
[1777475882327,41.61,76314.1,0.1,-0.18973,0.0001,17.78206]
[1777475883129,41.61,76312.83,0.1,-0.18986,0.0001,17.78899]
[1777475883398,41.61,76310.52,0.1,-0.19009,0.0001,17.80162]
[1777475889376,41.61,76309.26,0.1,-0.1902,0.0001,17.80811]
[1777475890214,41.61,76313.22,0.1,-0.18981,0.0001,17.78617]
[1777475896390,41.61,76319.28,0.1,-0.1892,0.0001,17.75257]
[1777475899431,41.61,76316.68,0.1,-0.18945,0.0001,17.76667]
[1777475900281,41.61,76311.01,0.1,-0.19002,0.0001,17.7977]
[1777475905388,41.61,76304.01,0.1,-0.1907,0.0001,17.83553]
[1777475911232,41.6,76295.56,0.1,-0.1915,0.0001,17.87681]
[1777475916393,41.6,76295.54,0.1,-0.19148,0.0001,17.87569]
[1777475922380,41.6,76295.71,0.1,-0.19145,0.0001,17.87399]
[1777475923786,41.6,76289.12,0.1,-0.1921,0.0001,17.9097]
[1777475924326,41.6,76282.38,0.1,-0.19277,0.0001,17.9465]
[1777475929360,41.59,76272.49,0.1,-0.19376,0.0001,17.9999]
[1777475934396,41.59,76270.7,0.1,-0.19392,0.0001,18.00877]
[1777475936031,41.59,76264.5,0.1,-0.19455,0.0001,18.04267]
[1777475936410,41.59,76264.09,0.1,-0.19458,0.0001,18.04476]
[1777475938424,41.59,76248.58,0.1,-0.19615,0.0001,18.12912]
[1777475940439,41.59,76237.81,0.1,-0.19724,0.0001,18.1877]
[1777475942084,41.59,76238.11,0.1,-0.19721,0.0001,18.18577]
[1777475942452,41.59,76237.17,0.1,-0.1973,0.0001,18.19073]
[1777475944835,41.59,76232.6,0.1,-0.19776,0.0001,18.21524]
[1777475945475,41.59,76232.17,0.1,-0.1978,0.0001,18.21739]
[1777475950671,41.58,76226.46,0.1,-0.19837,0.0001,18.24751]
[1777475950744,41.58,76226.46,0.1,-0.19837,0.0001,18.24751]
[1777475950904,41.58,76226.46,0.1,-0.19837,0.0001,18.24751]
[1777475951004,41.58,76229.15,0.1,-0.19809,0.0001,18.23264]
[1777475954429,41.58,76236.78,0.1,-0.1973,0.0001,18.19048]
[1777475954450,41.58,76236.78,0.1,-0.1973,0.0001,18.19048]
[1777475954494,41.58,76236.78,0.1,-0.1973,0.0001,18.19048]
[1777475954435,41.58,76237.61,0.1,-0.19721,0.0001,18.18581]
[1777475955073,41.58,76241.63,0.1,-0.1968,0.0001,18.16391]
[1777475956675,41.58,76251.3,0.1,-0.19581,0.0001,18.1109]
[1777475960466,41.58,76249.76,0.1,-0.19597,0.0001,18.11918]
[1777475961137,41.58,76248.93,0.1,-0.19605,0.0001,18.1236]
[1777475961865,41.58,76248.93,0.1,-0.19605,0.0001,18.1236]
[1777475961966,41.58,76251.21,0.1,-0.19582,0.0001,18.11111]
[1777475964605,41.58,76249.74,0.1,-0.19596,0.0001,18.11877]
[1777475964677,41.58,76251.41,0.1,-0.19579,0.0001,18.10948]
[1777475971421,41.57,76259.78,0.1,-0.19493,0.0001,18.0631]
[1777475972796,41.57,76260.79,0.1,-0.19479,0.0001,18.0534]
[1777475973021,41.57,76260.79,0.1,-0.19479,0.0001,18.0534]
[1777475973331,41.57,76249.82,0.1,-0.1959,0.0001,18.11323]
[1777475974463,41.57,76224.95,0.1,-0.19844,0.0001,18.24876]
[1777475975085,41.57,76214.69,0.1,-0.19949,0.0001,18.30452]
[1777475977185,41.57,76215.8,0.1,-0.19937,0.0001,18.29829]
[1777475980333,41.57,76215.6,0.1,-0.19939,0.0001,18.2991]
[1777475980536,41.57,76214.88,0.1,-0.19946,0.0001,18.30287]
[1777475981110,41.57,76214.88,0.1,-0.19946,0.0001,18.30287]
[1777475981502,41.57,76214.88,0.1,-0.19946,0.0001,18.30287]
[1777475981781,41.57,76212.99,0.1,-0.19965,0.0001,18.31284]
[1777475987419,41.57,76218.62,0.1,-0.19906,0.0001,18.28156]
[1777475987504,41.57,76228.92,0.1,-0.198,0.0001,18.22513]
[1777475992822,41.56,76227.07,0.1,-0.19817,0.0001,18.23438]
[1777475996455,41.56,76215.46,0.1,-0.19935,0.0001,18.29702]
[1777476001884,41.56,76219.57,0.1,-0.19891,0.0001,18.27387]
[1777476007029,41.56,76228.16,0.1,-0.19802,0.0001,18.22653]
[1777476012757,41.56,76225.94,0.1,-0.19824,0.0001,18.23825]
[1777476018309,41.55,76222.99,0.1,-0.19854,0.0001,18.25393]
[1777476024040,41.55,76217.65,0.1,-0.19907,0.0001,18.28223]
[1777476024848,41.55,76217.65,0.1,-0.19907,0.0001,18.28223]
[1777476025049,41.55,76216.24,0.1,-0.19922,0.0001,18.28977]
[1777476026066,41.55,76216.24,0.1,-0.19922,0.0001,18.28977]
[1777476026157,41.55,76217.43,0.1,-0.19909,0.0001,18.28317]
[1777476032099,41.55,76222.64,0.1,-0.19852,0.0001,18.25013]
[1777476035454,41.55,76222.12,0.1,-0.19856,0.0001,18.25277]
[1777476035555,41.55,76217.87,0.1,-0.199,0.0001,18.27568]
[1777476039070,41.55,76222.34,0.1,-0.19853,0.0001,18.25112]
[1777476039171,41.55,76222.86,0.1,-0.19848,0.0001,18.24818]
[1777476040905,41.55,76222.86,0.1,-0.19848,0.0001,18.24808]
[1777476041163,41.55,76226.03,0.1,-0.19815,0.0001,18.23073]
[1777476046198,41.54,76216.47,0.1,-0.19912,0.0001,18.28224]
[1777476051232,41.54,76221.8,0.1,-0.19856,0.0001,18.25244]
[1777476054306,41.54,76228.09,0.1,-0.19791,0.0001,18.21799]
[1777476054361,41.54,76229.13,0.1,-0.1978,0.0001,18.21224]
[1777476060296,41.54,76229.82,0.1,-0.19773,0.0001,18.20814]
[1777476064230,41.54,76226.99,0.1,-0.19801,0.0001,18.22337]
[1777476064580,41.54,76224.14,0.1,-0.1983,0.0001,18.23865]
[1777476066364,41.54,76206.11,0.1,-0.20015,0.0001,18.33659]
[1777476068514,41.54,76196.83,0.1,-0.2011,0.0001,18.3866]
[1777476069284,41.54,76196.83,0.1,-0.2011,0.0001,18.3866]
[1777476071314,41.54,76197.08,0.1,-0.20107,0.0001,18.38492]
[1777476071407,41.53,76188.08,0.1,-0.202,0.0001,18.43354]
[1777476075439,41.53,76171.93,0.1,-0.20367,0.0001,18.52032]
[1777476080653,41.53,76172.44,0.1,-0.2036,0.0001,18.5169]
[1777476080812,41.53,76173.08,0.1,-0.20353,0.0001,18.51327]
[1777476081449,41.53,76170.12,0.1,-0.20383,0.0001,18.52908]
[1777476082583,41.53,76170.12,0.1,-0.20383,0.0001,18.52908]
[1777476086492,41.53,76159.0,0.1,-0.20498,0.0001,18.58848]
[1777476090520,41.53,76168.35,0.1,-0.204,0.0001,18.53758]
[1777476095507,41.52,76169.82,0.1,-0.20381,0.0001,18.52526]
[1777476096323,41.52,76170.06,0.1,-0.20378,0.0001,18.52367]
[1777476096562,41.52,76169.64,0.1,-0.20382,0.0001,18.52579]
[1777476101597,41.52,76164.75,0.1,-0.20432,0.0001,18.55144]
[1777476101726,41.52,76164.75,0.1,-0.20432,0.0001,18.55144]
[1777476102604,41.52,76163.13,0.1,-0.20449,0.0001,18.56019]
[1777476104699,41.52,76162.37,0.1,-0.20456,0.0001,18.56395]
[1777476106146,41.52,76162.01,0.1,-0.20459,0.0001,18.56555]
[1777476107097,41.52,76162.25,0.1,-0.20456,0.0001,18.5641]
[1777476107639,41.52,76163.77,0.1,-0.2044,0.0001,18.55574]
[1777476112675,41.51,76164.79,0.1,-0.20428,0.0001,18.54954]
[1777476115751,41.51,76159.59,0.1,-0.20482,0.0001,18.57718]
[1777476116701,41.51,76157.42,0.1,-0.20504,0.0001,18.58873]
[1777476120562,41.51,76152.07,0.1,-0.20559,0.0001,18.61722]
[1777476121430,41.51,76152.74,0.1,-0.20552,0.0001,18.61331]
[1777476121677,41.51,76152.74,0.1,-0.20552,0.0001,18.61331]
[1777476121957,41.51,76157.28,0.1,-0.20504,0.0001,18.58843]
[1777476127285,41.51,76163.22,0.1,-0.2044,0.0001,18.55573]
[1777476132814,41.5,76165.62,0.1,-0.20414,0.0001,18.54206]
[1777476135265,41.5,76165.35,0.1,-0.20417,0.0001,18.54342]
[1777476135364,41.5,76167.42,0.1,-0.20395,0.0001,18.53204]
[1777476136692,41.5,76167.42,0.1,-0.20395,0.0001,18.53204]
[1777476136842,41.5,76170.71,0.1,-0.2036,0.0001,18.51417]
[1777476138941,41.5,76176.16,0.1,-0.20303,0.0001,18.48447]
[1777476138965,41.5,76176.16,0.1,-0.20303,0.0001,18.48447]
[1777476139067,41.5,76177.38,0.1,-0.2029,0.0001,18.47774]
[1777476144902,41.5,76179.49,0.1,-0.20267,0.0001,18.4656]
[1777476147333,41.5,76180.01,0.1,-0.20261,0.0001,18.46279]
[1777476151762,41.5,76176.54,0.1,-0.20294,0.0001,18.47726]
[1777476153040,41.5,76183.18,0.1,-0.20225,0.0001,18.44107]
[1777476153194,41.5,76183.18,0.1,-0.20225,0.0001,18.44107]
[1777476154132,41.5,76201.87,0.1,-0.2003,0.0001,18.33929]
[1777476155979,41.5,76192.08,0.1,-0.20131,0.0001,18.39225]
[1777476156929,41.5,76192.08,0.1,-0.20131,0.0001,18.39225]
[1777476161574,41.49,76195.97,0.1,-0.2009,0.0001,18.37064]
[1777476161674,41.49,76189.73,0.1,-0.20154,0.0001,18.40435]
[1777476165124,41.49,76191.28,0.1,-0.20139,0.0001,18.39606]
[1777476165149,41.49,76193.1,0.1,-0.2012,0.0001,18.38623]
[1777476171084,41.49,76196.68,0.1,-0.20083,0.0001,18.36662]
[1777476176516,41.49,76199.11,0.1,-0.20057,0.0001,18.35316]
[1777476182589,41.49,76201.32,0.1,-0.20033,0.0001,18.34066]
[1777476182696,41.49,76201.32,0.1,-0.20033,0.0001,18.34066]
[1777476184628,41.49,76199.6,0.1,-0.20051,0.0001,18.34987]
[1777476184676,41.49,76189.33,0.1,-0.20157,0.0001,18.40563]
[1777476190646,41.49,76188.9,0.1,-0.20161,0.0001,18.4078]
[1777476190773,41.49,76188.9,0.1,-0.20161,0.0001,18.4078]
[1777476191225,41.49,76192.13,0.1,-0.20128,0.0001,18.39027]
[1777476196417,41.49,76193.06,0.1,-0.20118,0.0001,18.38525]
[1777476202302,41.49,76196.06,0.1,-0.20087,0.0001,18.36877]
[1777476203465,41.49,76196.06,0.1,-0.20087,0.0001,18.36877]
[1777476203566,41.49,76187.4,0.1,-0.20176,0.0001,18.41568]
[1777476204201,41.49,76187.4,0.1,-0.20176,0.0001,18.41568]
[1777476204316,41.49,76187.4,0.1,-0.20176,0.0001,18.41565]
[1777476204933,41.49,76187.4,0.1,-0.20176,0.0001,18.41565]
[1777476205323,41.49,76180.37,0.1,-0.20249,0.0001,18.45369]
[1777476209615,41.49,76177.89,0.1,-0.20274,0.0001,18.46691]
[1777476209658,41.49,76170.34,0.1,-0.20353,0.0001,18.50771]
[1777476210011,41.49,76170.34,0.1,-0.20353,0.0001,18.50771]
[1777476210524,41.49,76170.34,0.1,-0.20353,0.0001,18.50771]
[1777476215645,41.48,76164.11,0.1,-0.20413,0.0001,18.53659]
[1777476215675,41.48,76164.11,0.1,-0.20413,0.0001,18.53659]
[1777476215766,41.48,76166.58,0.1,-0.20387,0.0001,18.52305]
[1777476217327,41.48,76166.58,0.1,-0.20387,0.0001,18.52289]
[1777476217425,41.48,76168.36,0.1,-0.20368,0.0001,18.5131]
[1777476219651,41.48,76167.59,0.1,-0.20376,0.0001,18.51711]
[1777476219941,41.48,76168.74,0.1,-0.20363,0.0001,18.51072]
[1777476225291,41.48,76169.6,0.1,-0.20353,0.0001,18.50531]
[1777476231505,41.48,76175.18,0.1,-0.20293,0.0001,18.47409]
[1777476236543,41.47,76178.89,0.1,-0.20253,0.0001,18.45304]
[1777476241576,41.47,76184.71,0.1,-0.20191,0.0001,18.42053]
[1777476245891,41.47,76188.56,0.1,-0.2015,0.0001,18.39919]
[1777476246610,41.47,76188.68,0.1,-0.20148,0.0001,18.39842]
[1777476246959,41.47,76188.68,0.1,-0.20148,0.0001,18.39842]
[1777476247619,41.47,76196.0,0.1,-0.20072,0.0001,18.35858]
[1777476248305,41.47,76196.0,0.1,-0.20072,0.0001,18.35858]
[1777476248725,41.47,76217.25,0.1,-0.19853,0.0001,18.24275]
[1777476254376,41.47,76217.55,0.1,-0.19849,0.0001,18.24073]
[1777476254842,41.47,76214.63,0.1,-0.19879,0.0001,18.25658]
[1777476257688,41.46,76204.18,0.1,-0.19986,0.0001,18.31315]
[1777476258795,41.46,76213.9,0.1,-0.19886,0.0001,18.26008]
[1777476259131,41.46,76213.9,0.1,-0.19886,0.0001,18.26008]
[1777476259702,41.46,76214.29,0.1,-0.19882,0.0001,18.25786]
[1777476264738,41.46,76213.75,0.1,-0.19887,0.0001,18.26046]
[1777476267685,41.46,76213.77,0.1,-0.19886,0.0001,18.26003]
[1777476267761,41.46,76213.67,0.1,-0.19887,0.0001,18.26046]
[1777476272794,41.46,76212.0,0.1,-0.199,0.0001,18.26505]
[1777476274745,41.46,76209.44,0.1,-0.19926,0.0001,18.27875]
[1777476274808,41.46,76202.01,0.1,-0.20003,0.0001,18.3192]
[1777476276822,41.46,76188.25,0.1,-0.20145,0.0001,18.39401]
[1777476279011,41.46,76187.0,0.1,-0.20158,0.0001,18.40077]
[1777476279843,41.46,76190.67,0.1,-0.2012,0.0001,18.38084]
[1777476281857,41.46,76201.48,0.1,-0.20008,0.0001,18.32197]
[1777476286071,41.46,76197.99,0.1,-0.20043,0.0001,18.34067]
[1777476286892,41.46,76207.38,0.1,-0.19946,0.0001,18.28938]
[1777476287417,41.46,76207.38,0.1,-0.19946,0.0001,18.28938]
[1777476287903,41.46,76216.39,0.1,-0.19853,0.0001,18.24016]
[1777476292941,41.46,76230.03,0.1,-0.19713,0.0001,18.16542]
[1777476297974,41.45,76224.49,0.1,-0.19769,0.0001,18.19528]
[1777476299836,41.45,76224.49,0.1,-0.19769,0.0001,18.19528]
[1777476299881,41.45,76206.41,0.1,-0.19955,0.0001,18.29389]
[1777476302710,41.45,76189.68,0.1,-0.20127,0.0001,18.38457]
[1777476304105,41.45,76189.68,0.1,-0.20127,0.0001,18.38457]
[1777476304206,41.45,76186.5,0.1,-0.2016,0.0001,18.40177]
[1777476305781,41.45,76186.5,0.1,-0.2016,0.0001,18.40177]
[1777476311067,41.45,76191.26,0.1,-0.2011,0.0001,18.37542]
[1777476316798,41.45,76188.96,0.1,-0.20133,0.0001,18.38767]
[1777476322144,41.45,76183.84,0.1,-0.20185,0.0001,18.41498]
[1777476327179,41.45,76177.52,0.1,-0.2025,0.0001,18.4489]
[1777476332214,41.45,76180.89,0.1,-0.20211,0.0001,18.42624]
[1777476337249,41.44,76181.61,0.1,-0.20203,0.0001,18.42205]
[1777476341516,41.44,76179.65,0.1,-0.20223,0.0001,18.43251]
[1777476341617,41.44,76179.06,0.1,-0.2023,0.0001,18.43576]
[1777476344547,41.44,76177.16,0.1,-0.2025,0.0001,18.44617]
[1777476344819,41.44,76177.16,0.1,-0.2025,0.0001,18.44617]
[1777476350287,41.45,76179.26,0.1,-0.20228,0.0001,18.43495]
[1777476353425,41.45,76178.59,0.1,-0.20236,0.0001,18.43882]
[1777476353464,41.45,76178.16,0.1,-0.2024,0.0001,18.44121]
[1777476358103,41.45,76177.99,0.1,-0.20242,0.0001,18.44236]
[1777476358396,41.45,76177.73,0.1,-0.20245,0.0001,18.44383]
[1777476359871,41.45,76177.73,0.1,-0.20245,0.0001,18.44383]
[1777476359941,41.45,76178.1,0.1,-0.20241,0.0001,18.44188]
[1777476360185,41.45,76178.1,0.1,-0.20241,0.0001,18.44188]
[1777476361797,41.45,76188.48,0.1,-0.20133,0.0001,18.38543]
[1777476363411,41.45,76188.19,0.1,-0.20136,0.0001,18.38689]
[1777476365096,41.45,76197.83,0.1,-0.20036,0.0001,18.33432]
[1777476371419,41.45,76193.2,0.1,-0.20084,0.0001,18.35923]
[1777476372551,41.45,76183.17,0.1,-0.20188,0.0001,18.41373]
[1777476378536,41.44,76186.75,0.1,-0.2015,0.0001,18.39402]
[1777476383356,41.44,76186.31,0.1,-0.20154,0.0001,18.39612]
[1777476383908,41.44,76195.03,0.1,-0.20064,0.0001,18.34871]
[1777476386988,41.44,76216.43,0.1,-0.19843,0.0001,18.23201]
[1777476388115,41.44,76216.43,0.1,-0.19843,0.0001,18.23197]
[1777476388606,41.44,76215.79,0.1,-0.19849,0.0001,18.23543]
[1777476389133,41.44,76215.79,0.1,-0.19849,0.0001,18.23543]
[1777476389407,41.44,76215.79,0.1,-0.19849,0.0001,18.23543]
[1777476389783,41.44,76215.79,0.1,-0.19849,0.0001,18.23543]
[1777476390382,41.44,76217.88,0.1,-0.19828,0.0001,18.22401]
[1777476390814,41.44,76227.5,0.1,-0.19729,0.0001,18.17131]
[1777476393223,41.44,76232.01,0.1,-0.19679,0.0001,18.14251]
[1777476396994,41.44,76219.17,0.1,-0.19811,0.0001,18.21248]
[1777476397808,41.44,76219.17,0.1,-0.19811,0.0001,18.21248]
[1777476397907,41.44,76216.97,0.1,-0.19833,0.0001,18.22448]
[1777476400712,41.44,76219.91,0.1,-0.19803,0.0001,18.20838]
[1777476400793,41.44,76221.22,0.1,-0.19789,0.0001,18.2012]
[1777476407083,41.44,76222.74,0.1,-0.19774,0.0001,18.19279]
[1777476414267,41.44,76226.12,0.1,-0.19738,0.0001,18.17393]
[1777476421840,41.44,76231.38,0.1,-0.19683,0.0001,18.14451]
[1777476426876,41.43,76243.49,0.1,-0.19559,0.0001,18.07759]
[1777476431911,41.43,76244.3,0.1,-0.1955,0.0001,18.07286]
[1777476436952,41.43,76235.99,0.1,-0.19633,0.0001,18.11771]
[1777476441983,41.43,76241.18,0.1,-0.19579,0.0001,18.08875]
[1777476447019,41.43,76240.99,0.1,-0.1958,0.0001,18.08928]
[1777476452267,41.43,76248.81,0.1,-0.19497,0.0001,18.04203]
[1777476458222,41.43,76243.95,0.1,-0.19546,0.0001,18.0684]
[1777476463256,41.43,76237.65,0.1,-0.1961,0.0001,18.10265]
[1777476468291,41.42,76237.83,0.1,-0.19608,0.0001,18.10137]
[1777476473327,41.42,76231.41,0.1,-0.19672,0.0001,18.13604]
[1777476475418,41.42,76228.9,0.1,-0.19698,0.0001,18.14966]
[1777476476041,41.42,76226.86,0.1,-0.19719,0.0001,18.16076]
[1777476476417,41.42,76217.23,0.1,-0.19817,0.0001,18.21343]
[1777476480657,41.42,76207.83,0.1,-0.19914,0.0001,18.2646]
[1777476482388,41.42,76208.17,0.1,-0.1991,0.0001,18.26268]
[1777476483067,41.42,76207.77,0.1,-0.19914,0.0001,18.26479]
[1777476484163,41.42,76207.77,0.1,-0.19914,0.0001,18.26479]
[1777476484550,41.42,76203.52,0.1,-0.19958,0.0001,18.28779]
[1777476486408,41.42,76205.8,0.1,-0.19934,0.0001,18.27525]
[1777476487023,41.42,76205.8,0.1,-0.19934,0.0001,18.27525]
[1777476487654,41.42,76203.39,0.1,-0.19959,0.0001,18.28839]
[1777476488108,41.42,76201.25,0.1,-0.19981,0.0001,18.29995]
[1777476493471,41.42,76195.36,0.1,-0.2004,0.0001,18.33102]
[1777476498505,41.42,76187.47,0.1,-0.20121,0.0001,18.37366]
[1777476503541,41.41,76188.17,0.1,-0.20113,0.0001,18.36955]
[1777476508575,41.41,76189.2,0.1,-0.20102,0.0001,18.36368]
[1777476513089,41.41,76189.23,0.1,-0.20099,0.0001,18.35941]
[1777476514789,41.41,76193.47,0.1,-0.20055,0.0001,18.33629]
[1777476517640,41.41,76212.73,0.1,-0.19855,0.0001,18.23092]
[1777476522332,41.41,76216.19,0.1,-0.19819,0.0001,18.21193]
[1777476522674,41.41,76218.28,0.1,-0.19798,0.0001,18.20048]
[1777476524903,41.41,76232.18,0.1,-0.19655,0.0001,18.12423]
[1777476526632,41.41,76231.95,0.1,-0.19657,0.0001,18.12548]
[1777476527122,41.41,76232.16,0.1,-0.19655,0.0001,18.12428]
[1777476528696,41.41,76232.16,0.1,-0.19655,0.0001,18.12416]
[1777476529057,41.41,76232.16,0.1,-0.19655,0.0001,18.12416]
[1777476529116,41.41,76232.16,0.1,-0.19655,0.0001,18.12416]
[1777476529157,41.41,76232.33,0.1,-0.19653,0.0001,18.12323]
[1777476534758,41.41,76226.11,0.1,-0.19717,0.0001,18.1573]
[1777476540067,41.41,76228.39,0.1,-0.19694,0.0001,18.14488]
[1777476542808,41.41,76228.1,0.1,-0.19697,0.0001,18.14653]
[1777476548855,41.41,76226.26,0.1,-0.19715,0.0001,18.15654]
[1777476550733,41.41,76226.61,0.1,-0.19712,0.0001,18.15463]
[1777476552738,41.41,76222.21,0.1,-0.19757,0.0001,18.17866]
[1777476556791,41.41,76224.52,0.1,-0.19733,0.0001,18.16584]
[1777476561947,41.41,76227.92,0.1,-0.19698,0.0001,18.14714]
[1777476566982,41.41,76230.18,0.1,-0.19674,0.0001,18.13447]
[1777476572018,41.41,76226.61,0.1,-0.19707,0.0001,18.14974]
[1777476577052,41.41,76223.08,0.1,-0.19743,0.0001,18.16891]
[1777476582087,41.41,76222.21,0.1,-0.19752,0.0001,18.17342]
[1777476582762,41.41,76222.21,0.1,-0.19752,0.0001,18.17342]
[1777476583412,41.41,76242.29,0.1,-0.19546,0.0001,18.06339]
[1777476583674,41.41,76242.29,0.1,-0.19546,0.0001,18.06339]
[1777476583814,41.41,76242.29,0.1,-0.19546,0.0001,18.06339]
[1777476584562,41.41,76242.29,0.1,-0.19546,0.0001,18.06322]
[1777476585221,41.41,76237.87,0.1,-0.19591,0.0001,18.08735]
[1777476587121,41.41,76226.47,0.1,-0.19707,0.0001,18.14983]
[1777476592157,41.4,76226.94,0.1,-0.19702,0.0001,18.14708]
[1777476593783,41.4,76229.38,0.1,-0.19677,0.0001,18.13371]
[1777476594172,41.4,76229.49,0.1,-0.19676,0.0001,18.13311]
[1777476595075,41.4,76229.49,0.1,-0.19676,0.0001,18.13311]
[1777476595153,41.4,76229.49,0.1,-0.19676,0.0001,18.13311]
[1777476595239,41.4,76212.37,0.1,-0.19852,0.0001,18.22673]
[1777476595519,41.4,76212.37,0.1,-0.19852,0.0001,18.22673]
[1777476596185,41.4,76211.65,0.1,-0.19859,0.0001,18.23055]
[1777476599206,41.4,76202.09,0.1,-0.19957,0.0001,18.28253]
[1777476600252,41.4,76202.09,0.1,-0.19957,0.0001,18.28253]
[1777476602372,41.4,76198.4,0.1,-0.19995,0.0001,18.30226]
[1777476604370,41.4,76209.43,0.1,-0.1988,0.0001,18.24175]
[1777476604618,41.4,76209.43,0.1,-0.1988,0.0001,18.24175]
[1777476605249,41.4,76210.1,0.1,-0.19873,0.0001,18.23794]
[1777476606255,41.4,76220.9,0.1,-0.19762,0.0001,18.17869]
[1777476611290,41.4,76229.68,0.1,-0.19672,0.0001,18.13065]
[1777476612209,41.4,76229.68,0.1,-0.19672,0.0001,18.13065]
[1777476612298,41.4,76232.46,0.1,-0.19643,0.0001,18.11543]
[1777476615752,41.4,76237.76,0.1,-0.19589,0.0001,18.08612]
[1777476615769,41.4,76237.76,0.1,-0.19589,0.0001,18.08612]
[1777476616926,41.4,76240.26,0.1,-0.19563,0.0001,18.07223]
[1777476616938,41.4,76236.9,0.1,-0.19596,0.0001,18.09031]
[1777476618933,41.4,76236.9,0.1,-0.19596,0.0001,18.09031]
[1777476619034,41.4,76233.66,0.1,-0.19629,0.0001,18.10767]
[1777476624383,41.39,76235.84,0.1,-0.19605,0.0001,18.09464]
[1777476630000,41.39,76241.02,0.1,-0.19551,0.0001,18.06553]
[1777476635465,41.39,76248.93,0.1,-0.19466,0.0001,18.0175]
[1777476639487,41.39,76237.17,0.1,-0.19585,0.0001,18.08149]
[1777476644522,41.38,76232.46,0.1,-0.19632,0.0001,18.10652]
[1777476649554,41.38,76240.2,0.1,-0.19552,0.0001,18.06368]
[1777476650311,41.38,76240.2,0.1,-0.19552,0.0001,18.06368]
[1777476655679,41.38,76246.19,0.1,-0.1949,0.0001,18.03033]
[1777476657428,41.38,76250.48,0.1,-0.19446,0.0001,18.00665]
[1777476657671,41.38,76250.48,0.1,-0.19446,0.0001,18.00665]
[1777476658006,41.38,76260.17,0.1,-0.19348,0.0001,17.95331]
[1777476663789,41.38,76266.05,0.1,-0.19286,0.0001,17.91997]
[1777476665059,41.38,76268.6,0.1,-0.1926,0.0001,17.90577]
[1777476667240,41.38,76271.67,0.1,-0.19229,0.0001,17.88857]
[1777476667307,41.38,76271.09,0.1,-0.19234,0.0001,17.89164]
[1777476667454,41.38,76271.09,0.1,-0.19234,0.0001,17.89164]
[1777476668053,41.38,76271.09,0.1,-0.19234,0.0001,17.89164]
[1777476670199,41.38,76281.77,0.1,-0.19126,0.0001,17.83263]
[1777476670875,41.37,76287.46,0.1,-0.19069,0.0001,17.80107]
[1777476674216,41.37,76288.0,0.1,-0.19063,0.0001,17.79777]
[1777476675260,41.37,76287.29,0.1,-0.1907,0.0001,17.80153]
[1777476675269,41.37,76287.29,0.1,-0.1907,0.0001,17.80153]
[1777476675355,41.37,76289.31,0.1,-0.19049,0.0001,17.79011]
[1777476676131,41.37,76289.31,0.1,-0.19049,0.0001,17.79011]
[1777476676196,41.37,76285.81,0.1,-0.19084,0.0001,17.80919]
[1777476677437,41.37,76285.59,0.1,-0.19086,0.0001,17.8104]
[1777476677758,41.37,76285.59,0.1,-0.19085,0.0001,17.80985]
[1777476681209,41.37,76281.7,0.1,-0.19124,0.0001,17.83104]
[1777476681254,41.37,76281.45,0.1,-0.19126,0.0001,17.83212]
[1777476686193,41.37,76280.52,0.1,-0.19134,0.0001,17.83639]
[1777476686293,41.36,76278.96,0.1,-0.19149,0.0001,17.84492]
[1777476686561,41.36,76278.96,0.1,-0.19149,0.0001,17.84492]
[1777476686823,41.36,76278.96,0.1,-0.19149,0.0001,17.84484]
[1777476688836,41.36,76269.17,0.1,-0.19247,0.0001,17.89853]
[1777476690698,41.36,76268.41,0.1,-0.19255,0.0001,17.90255]
[1777476695885,41.36,76266.22,0.1,-0.19272,0.0001,17.9098]
[1777476698877,41.36,76266.16,0.1,-0.19272,0.0001,17.90975]
[1777476698975,41.36,76262.8,0.1,-0.19306,0.0001,17.92787]
[1777476704400,41.36,76262.84,0.1,-0.19304,0.0001,17.92695]
[1777476710499,41.35,76256.26,0.1,-0.19368,0.0001,17.96137]
[1777476711358,41.35,76258.22,0.1,-0.19347,0.0001,17.95035]
[1777476717033,41.35,76255.42,0.1,-0.19373,0.0001,17.96453]
[1777476722285,41.34,76254.39,0.1,-0.19383,0.0001,17.9694]
[1777476724049,41.34,76251.4,0.1,-0.19412,0.0001,17.98552]
[1777476724193,41.34,76251.31,0.1,-0.19413,0.0001,17.98602]
[1777476724739,41.34,76251.31,0.1,-0.19413,0.0001,17.98602]
[1777476724825,41.34,76251.31,0.1,-0.19413,0.0001,17.98602]
[1777476725016,41.34,76251.31,0.1,-0.19413,0.0001,17.98602]
[1777476725330,41.34,76251.31,0.1,-0.19413,0.0001,17.98602]
[1777476725401,41.34,76222.93,0.1,-0.19703,0.0001,18.14171]
[1777476726289,41.34,76222.93,0.1,-0.19703,0.0001,18.14171]
[1777476726359,41.34,76187.15,0.1,-0.20072,0.0001,18.33735]
[1777476726830,41.34,76187.15,0.1,-0.20072,0.0001,18.33735]
[1777476727333,41.34,76179.73,0.1,-0.20149,0.0001,18.37735]
[1777476727841,41.34,76179.73,0.1,-0.20149,0.0001,18.37735]
[1777476728324,41.34,76188.36,0.1,-0.20058,0.0001,18.33011]
[1777476733400,41.34,76195.98,0.1,-0.19978,0.0001,18.28794]
[1777476738856,41.34,76199.31,0.1,-0.19943,0.0001,18.26921]
[1777476741710,41.33,76201.86,0.1,-0.19916,0.0001,18.25507]
[1777476742247,41.33,76195.56,0.1,-0.19981,0.0001,18.2894]
[1777476745434,41.33,76192.89,0.1,-0.20009,0.0001,18.30375]
[1777476746253,41.33,76197.2,0.1,-0.19963,0.0001,18.27997]
[1777476747296,41.33,76207.63,0.1,-0.19855,0.0001,18.22284]
[1777476750226,41.33,76212.44,0.1,-0.19806,0.0001,18.19633]
[1777476750294,41.33,76198.06,0.1,-0.19954,0.0001,18.27493]
[1777476752973,41.33,76198.04,0.1,-0.19951,0.0001,18.27084]
[1777476753298,41.33,76198.09,0.1,-0.1995,0.0001,18.27046]
[1777476753921,41.33,76198.09,0.1,-0.1995,0.0001,18.27046]
[1777476753930,41.33,76198.09,0.1,-0.1995,0.0001,18.27046]
[1777476757325,41.33,76207.89,0.1,-0.19848,0.0001,18.21665]
[1777476762395,41.33,76206.82,0.1,-0.19859,0.0001,18.22238]
[1777476767440,41.33,76210.58,0.1,-0.1982,0.0001,18.20172]
[1777476768490,41.33,76219.9,0.1,-0.19724,0.0001,18.15065]
[1777476775349,41.33,76217.42,0.1,-0.1975,0.0001,18.16444]
[1777476776462,41.33,76204.77,0.1,-0.19881,0.0001,18.23378]
[1777476781137,41.33,76198.7,0.1,-0.19943,0.0001,18.26671]
[1777476781498,41.33,76195.88,0.1,-0.19972,0.0001,18.28204]
[1777476784516,41.33,76183.12,0.1,-0.20104,0.0001,18.35146]
[1777476785340,41.33,76183.12,0.1,-0.20104,0.0001,18.35146]
[1777476790569,41.33,76175.71,0.1,-0.20181,0.0001,18.3915]
[1777476792281,41.33,76175.64,0.1,-0.20181,0.0001,18.39181]
[1777476792379,41.33,76173.55,0.1,-0.20203,0.0001,18.40313]
[1777476795217,41.33,76170.05,0.1,-0.20239,0.0001,18.42224]
[1777476795223,41.33,76168.46,0.1,-0.20256,0.0001,18.4309]
[1777476798151,41.33,76168.64,0.1,-0.20254,0.0001,18.42991]
[1777476799622,41.33,76175.51,0.1,-0.20182,0.0001,18.3925]
[1777476802001,41.33,76174.02,0.1,-0.20198,0.0001,18.40064]
[1777476802051,41.33,76174.43,0.1,-0.20194,0.0001,18.39843]
[1777476807678,41.33,76177.75,0.1,-0.20159,0.0001,18.38047]
[1777476812751,41.33,76176.62,0.1,-0.20168,0.0001,18.38274]
[1777476817059,41.33,76177.36,0.1,-0.20161,0.0001,18.37873]
[1777476817119,41.33,76175.88,0.1,-0.20176,0.0001,18.38679]
[1777476821219,41.33,76178.91,0.1,-0.20145,0.0001,18.37026]
[1777476821319,41.33,76177.32,0.1,-0.20161,0.0001,18.37892]
[1777476826322,41.33,76177.01,0.1,-0.20164,0.0001,18.38055]
[1777476826596,41.33,76178.5,0.1,-0.20149,0.0001,18.3724]
[1777476828912,41.33,76192.25,0.1,-0.20006,0.0001,18.29733]
[1777476830617,41.33,76194.51,0.1,-0.19982,0.0001,18.28488]
[1777476835630,41.33,76187.7,0.1,-0.20052,0.0001,18.3219]
[1777476835876,41.33,76187.21,0.1,-0.20057,0.0001,18.32455]
[1777476837889,41.33,76177.75,0.1,-0.20156,0.0001,18.37618]
[1777476840912,41.33,76173.23,0.1,-0.20203,0.0001,18.40092]
[1777476840969,41.33,76171.52,0.1,-0.20221,0.0001,18.41023]
[1777476843005,41.33,76171.04,0.1,-0.20226,0.0001,18.41288]
[1777476843219,41.33,76170.81,0.1,-0.20229,0.0001,18.41415]
[1777476845456,41.33,76168.01,0.1,-0.20258,0.0001,18.42942]
[1777476845555,41.33,76166.98,0.1,-0.20269,0.0001,18.43503]
[1777476850896,41.33,76166.83,0.1,-0.2027,0.0001,18.43572]
[1777476852231,41.33,76169.89,0.1,-0.20238,0.0001,18.41904]
[1777476852485,41.33,76178.59,0.1,-0.20147,0.0001,18.37159]
[1777476855329,41.33,76179.6,0.1,-0.20137,0.0001,18.3662]
[1777476855332,41.33,76177.64,0.1,-0.20157,0.0001,18.37694]
[1777476860228,41.33,76175.37,0.1,-0.20181,0.0001,18.38932]
[1777476860566,41.33,76175.37,0.1,-0.20181,0.0001,18.38932]
[1777476860271,41.33,76174.99,0.1,-0.20185,0.0001,18.39138]
[1777476861066,41.33,76174.99,0.1,-0.20185,0.0001,18.39143]
[1777476861980,41.33,76174.99,0.1,-0.20185,0.0001,18.39143]
[1777476862107,41.33,76170.1,0.1,-0.20236,0.0001,18.41808]
[1777476862746,41.33,76170.1,0.1,-0.20236,0.0001,18.41808]
[1777476863528,41.33,76170.1,0.1,-0.20236,0.0001,18.41808]
[1777476864528,41.33,76154.34,0.1,-0.20401,0.0001,18.50371]
[1777476865543,41.33,76140.78,0.1,-0.20544,0.00011,18.57731]
[1777476870998,41.33,76143.63,0.1,-0.20514,0.00011,18.56176]
[1777476876171,41.33,76143.42,0.1,-0.20513,0.00011,18.55881]
[1777476879283,41.33,76155.95,0.1,-0.20381,0.0001,18.49085]
[1777476885234,41.33,76162.57,0.1,-0.20312,0.0001,18.45516]
[1777476888649,41.33,76169.27,0.1,-0.20242,0.0001,18.41873]
[1777476889144,41.33,76169.8,0.1,-0.20237,0.0001,18.41583]
[1777476889575,41.33,76169.8,0.1,-0.20237,0.0001,18.41583]
[1777476889629,41.33,76191.85,0.1,-0.20007,0.0001,18.29561]
[1777476889793,41.33,76191.85,0.1,-0.20007,0.0001,18.29561]
[1777476890275,41.33,76191.85,0.1,-0.20007,0.0001,18.29562]
[1777476891277,41.33,76206.37,0.1,-0.19857,0.0001,18.21623]
[1777476894337,41.33,76216.57,0.1,-0.19751,0.0001,18.16023]
[1777476899767,41.33,76224.15,0.1,-0.19674,0.0001,18.11872]
[1777476900853,41.33,76232.58,0.1,-0.19587,0.0001,18.07242]
[1777476901346,41.33,76232.73,0.1,-0.19586,0.0001,18.0715]
[1777476902394,41.33,76245.93,0.1,-0.19451,0.0001,17.99889]
[1777476908395,41.33,76236.95,0.1,-0.19542,0.0001,18.04828]
[1777476912190,41.33,76235.46,0.1,-0.19557,0.0001,18.05631]
[1777476913666,41.33,76256.81,0.1,-0.1934,0.0001,17.93883]
[1777476914494,41.33,76258.71,0.1,-0.19321,0.0001,17.92845]
[1777476918335,41.33,76253.1,0.1,-0.19377,0.0001,17.95923]
[1777476918522,41.33,76255.81,0.1,-0.1935,0.0001,17.94428]
[1777476924521,41.32,76256.75,0.1,-0.19339,0.0001,17.93845]
[1777476926225,41.32,76256.81,0.1,-0.19338,0.0001,17.93801]
[1777476931571,41.32,76263.84,0.1,-0.19263,0.0001,17.89483]
[1777476936610,41.32,76261.17,0.1,-0.1929,0.0001,17.90919]
[1777476938339,41.32,76260.68,0.1,-0.19295,0.0001,17.91181]
[1777476941101,41.32,76251.57,0.1,-0.19387,0.0001,17.96199]
[1777476944995,41.32,76249.46,0.1,-0.19408,0.0001,17.97349]
[1777476945237,41.32,76249.46,0.1,-0.19408,0.0001,17.97349]
[1777476945684,41.32,76247.48,0.1,-0.19429,0.0001,17.98445]
[1777476946007,41.32,76247.48,0.1,-0.19429,0.0001,17.98445]
[1777476947175,41.32,76241.66,0.1,-0.19488,0.0001,18.01647]
[1777476949067,41.32,76237.64,0.1,-0.19529,0.0001,18.03843]
[1777476949270,41.32,76237.94,0.1,-0.19526,0.0001,18.03678]
[1777476951788,41.32,76235.15,0.1,-0.19554,0.0001,18.05211]
[1777476952114,41.32,76235.15,0.1,-0.19554,0.0001,18.05211]
[1777476952658,41.32,76235.15,0.1,-0.19554,0.0001,18.05211]
[1777476952758,41.32,76230.47,0.1,-0.19602,0.0001,18.07781]
[1777476957769,41.32,76226.93,0.1,-0.19638,0.0001,18.09693]
[1777476962833,41.32,76220.65,0.1,-0.19701,0.0001,18.13099]
[1777476964742,41.32,76214.56,0.1,-0.19764,0.0001,18.16428]
[1777476964822,41.32,76215.1,0.1,-0.19758,0.0001,18.16132]
[1777476969910,41.32,76209.0,0.1,-0.1982,0.0001,18.19437]
[1777476974708,41.32,76200.18,0.1,-0.19912,0.0001,18.24262]
[1777476975077,41.32,76200.18,0.1,-0.19912,0.0001,18.24262]
[1777476975514,41.32,76191.21,0.1,-0.20004,0.0001,18.29158]
[1777476979679,41.32,76185.0,0.1,-0.20069,0.0001,18.32554]
[1777476980822,41.32,76186.58,0.1,-0.20052,0.0001,18.31691]
[1777476980976,41.32,76186.58,0.1,-0.20052,0.0001,18.31691]
[1777476982048,41.32,76186.9,0.1,-0.20049,0.0001,18.31517]
[1777476982148,41.32,76186.32,0.1,-0.20055,0.0001,18.31835]
[1777476983855,41.32,76185.83,0.1,-0.2006,0.0001,18.32104]
[1777476983955,41.32,76185.68,0.1,-0.20062,0.0001,18.32188]
[1777476988988,41.32,76182.58,0.1,-0.20094,0.0001,18.33868]
[1777476993200,41.31,76180.26,0.1,-0.20115,0.0001,18.34724]
[1777476994056,41.31,76179.72,0.1,-0.2012,0.0001,18.35009]
[1777476994772,41.31,76180.3,0.1,-0.20114,0.0001,18.34693]
[1777477000092,41.31,76178.16,0.1,-0.20137,0.0001,18.35853]
[1777477002938,41.31,76171.17,0.1,-0.20209,0.0001,18.39661]
[1777477003086,41.31,76171.17,0.1,-0.20209,0.0001,18.39661]
[1777477005323,41.31,76156.99,0.1,-0.20358,0.0001,18.47373]
[1777477006590,41.31,76145.75,0.1,-0.20476,0.00011,18.53468]
[1777477007533,41.31,76145.75,0.1,-0.20476,0.00011,18.53468]
[1777477007566,41.31,76138.43,0.1,-0.20553,0.00011,18.57436]
[1777477008792,41.31,76138.87,0.1,-0.20548,0.00011,18.57193]
[1777477008972,41.31,76138.87,0.1,-0.20548,0.00011,18.57193]
[1777477009203,41.31,76138.16,0.1,-0.20556,0.00011,18.57578]
[1777477009796,41.31,76138.16,0.1,-0.20556,0.00011,18.57578]
[1777477010497,41.31,76138.16,0.1,-0.20556,0.00011,18.57578]
[1777477011980,41.31,76139.9,0.1,-0.20537,0.00011,18.5662]
[1777477018192,41.31,76135.49,0.1,-0.20583,0.00011,18.58976]
[1777477023503,41.31,76140.43,0.1,-0.20531,0.00011,18.56289]
[1777477026048,41.31,76136.3,0.1,-0.20574,0.00011,18.58508]
[1777477027034,41.31,76134.29,0.1,-0.20595,0.00011,18.5959]
[1777477027234,41.31,76134.29,0.1,-0.20595,0.00011,18.5959]
[1777477031318,41.31,76128.5,0.1,-0.20656,0.00011,18.62707]
[1777477032987,41.31,76129.38,0.1,-0.20646,0.00011,18.62222]
[1777477034959,41.31,76130.68,0.1,-0.20632,0.00011,18.61509]
[1777477036226,41.31,76128.52,1.1,-0.20655,0.00011,18.62678]
[1777477036395,41.31,76128.52,1.1,-0.20655,0.00011,18.62678]
[1777477036645,41.31,76120.6,1.1,-0.20739,0.00011,18.66962]
[1777477037108,41.31,76120.6,1.1,-0.20739,0.00011,18.66962]
[1777477037500,41.31,76120.6,1.2,-0.20739,0.00011,18.66962]
[1777477037750,41.31,76105.98,1.2,-0.20895,0.00011,18.7485]
[1777477038356,41.31,76105.98,1.2,-0.20895,0.00011,18.7485]
[1777477038440,41.31,76092.09,1.2,-0.21043,0.00011,18.82329]
[1777477039734,41.31,76092.09,1.2,-0.21043,0.00011,18.82329]
[1777477039833,41.31,76093.9,1.2,-0.21024,0.00011,18.81361]
[1777477042773,41.31,76093.37,1.2,-0.2103,0.00011,18.81662]
[1777477047028,41.31,76089.44,1.2,-0.21072,0.00011,18.83762]
[1777477047112,41.31,76089.44,1.2,-0.21072,0.00011,18.83762]
[1777477050340,41.31,76095.94,1.2,-0.21002,0.00011,18.80259]
[1777477058113,41.31,76084.22,1.2,-0.21124,0.00011,18.86128]
[1777477060276,41.31,76081.64,1.2,-0.21152,0.00011,18.87498]
[1777477060725,41.31,76081.64,1.2,-0.21152,0.00011,18.87498]
[1777477064099,41.31,76088.19,2.0,-0.21081,0.00011,18.83972]
[1777477064256,41.31,76088.19,2.0,-0.21081,0.00011,18.83972]
[1777477064518,41.31,76088.19,2.0,-0.21081,0.00011,18.83972]
[1777477064620,41.31,76078.86,2.0,-0.21181,0.00011,18.88975]
[1777477064966,41.31,76078.86,2.0,-0.21181,0.00011,18.88975]
[1777477065052,41.31,76078.86,2.0,-0.21181,0.00011,18.88975]
[1777477065238,41.31,76078.86,2.0,-0.21181,0.00011,18.88975]
[1777477065799,41.31,76063.06,2.0,-0.21352,0.00011,18.97435]
[1777477066080,41.31,76063.06,2.0,-0.21352,0.00011,18.97435]
[1777477066553,41.31,76063.06,2.0,-0.21351,0.00011,18.9743]
[1777477067035,41.31,76063.06,2.0,-0.21351,0.00011,18.9743]
[1777477067508,41.31,76063.06,2.0,-0.21351,0.00011,18.9743]
[1777477067631,41.31,76030.4,2.0,-0.21706,0.00011,19.14835]
[1777477070709,41.31,76029.92,2.0,-0.21711,0.00011,19.15087]
[1777477070798,41.31,76026.63,2.0,-0.21747,0.00011,19.16835]
[1777477076585,41.31,76026.16,2.0,-0.21753,0.00011,19.17094]
[1777477080878,41.31,76026.73,2.0,-0.21747,0.00011,19.16801]
[1777477080900,41.31,76021.5,2.0,-0.21804,0.00011,19.19579]
[1777477081709,41.31,76013.77,2.0,-0.21888,0.00011,19.23673]
[1777477087379,41.31,76009.62,2.0,-0.21934,0.00011,19.25848]
[1777477089222,41.31,76008.32,2.0,-0.21948,0.00011,19.26519]
[1777477089713,41.31,76006.99,2.0,-0.21962,0.00011,19.27213]
[1777477090837,41.31,76006.99,2.0,-0.21962,0.00011,19.27213]
[1777477091095,41.31,76001.43,2.0,-0.22023,0.00011,19.30139]
[1777477091915,41.31,76001.43,2.0,-0.22023,0.00011,19.30139]
[1777477091732,41.31,76001.22,2.0,-0.22025,0.00011,19.30255]
[1777477092034,41.31,76001.22,2.0,-0.22025,0.00011,19.30255]
[1777477092441,41.31,76001.22,2.0,-0.22025,0.00011,19.30255]
[1777477092739,41.31,75998.8,2.0,-0.22052,0.00011,19.31535]
[1777477094753,41.31,75982.83,2.0,-0.22228,0.00011,19.39949]
[1777477095990,41.31,75983.3,2.0,-0.22223,0.00011,19.397]
[1777477096001,41.31,75983.3,2.0,-0.22223,0.00011,19.397]
[1777477096890,41.31,75983.3,2.0,-0.22223,0.00011,19.397]
[1777477097797,41.31,75993.17,2.0,-0.22114,0.00011,19.34498]
[1777477098913,41.31,75993.17,2.0,-0.22114,0.00011,19.34498]
[1777477099788,41.31,75999.2,2.0,-0.22047,0.00011,19.31298]
[1777477100913,41.31,75999.2,2.0,-0.22047,0.00011,19.31298]
[1777477102904,41.31,75997.8,2.0,-0.22062,0.00011,19.32029]
[1777477102949,41.31,75994.71,2.0,-0.22097,0.00011,19.33665]
[1777477103817,41.31,75994.71,2.0,-0.22097,0.00011,19.33668]
[1777477108853,41.31,75998.74,2.0,-0.22053,0.00011,19.31558]
[1777477110929,41.31,75984.37,2.0,-0.22211,0.00011,19.3914]
[1777477111680,41.31,75984.37,2.0,-0.22211,0.00011,19.3914]
[1777477111874,41.31,75984.72,2.0,-0.22205,0.00011,19.38568]
[1777477112024,41.31,75984.72,2.0,-0.22205,0.00011,19.38568]
[1777477112880,41.31,75983.26,2.0,-0.22221,0.00011,19.39335]
[1777477114894,41.31,75992.03,2.0,-0.22124,0.00011,19.34719]
[1777477118922,41.31,75982.85,2.0,-0.22226,0.00011,19.39566]
[1777477123956,41.31,75976.21,2.0,-0.22299,0.00011,19.43051]
[1777477127855,41.31,75974.41,2.0,-0.22319,0.00011,19.43995]
[1777477127868,41.31,75974.8,2.0,-0.22315,0.00011,19.4379]
[1777477128790,41.31,75974.8,2.0,-0.22315,0.00011,19.4379]
[1777477128868,41.31,75971.26,2.0,-0.22354,0.00011,19.45646]
[1777477129516,41.31,75971.26,2.0,-0.22354,0.00011,19.45646]
[1777477129744,41.31,75956.39,2.0,-0.2252,0.00011,19.5343]
[1777477132391,41.31,75952.42,2.0,-0.22564,0.00011,19.5551]
[1777477132946,41.31,75952.42,2.0,-0.22564,0.00011,19.5551]
[1777477133202,41.31,75955.79,2.0,-0.22527,0.00011,19.53757]
[1777477135731,41.31,75956.06,2.0,-0.22524,0.00011,19.53606]
[1777477136510,41.31,75957.54,2.0,-0.22507,0.00011,19.52832]
[1777477136607,41.31,75957.54,2.0,-0.22507,0.00011,19.52832]
[1777477136699,41.31,75964.01,2.0,-0.22435,0.00011,19.4944]
[1777477138035,41.31,75964.01,2.0,-0.22435,0.00011,19.4944]
[1777477138050,41.31,75964.01,2.0,-0.22435,0.00011,19.4944]
[1777477138568,41.31,75965.69,2.0,-0.22416,0.00011,19.48554]
[1777477140285,41.31,75965.69,2.0,-0.22416,0.00011,19.48554]
[1777477140301,41.31,75966.42,2.0,-0.22408,0.00011,19.48168]
[1777477141012,41.31,75966.42,2.0,-0.22408,0.00011,19.48168]
[1777477141018,41.31,75966.42,2.0,-0.22408,0.00011,19.48168]
[1777477143090,41.31,75967.63,2.0,-0.22394,0.00011,19.47525]
[1777477143749,41.31,75966.96,2.0,-0.22402,0.00011,19.47872]
[1777477145658,41.31,75953.61,2.0,-0.2255,0.00011,19.54851]
[1777477146966,41.31,75953.61,2.0,-0.2255,0.00011,19.54851]
[1777477148854,41.31,75943.84,2.0,-0.22659,0.00011,19.59925]
[1777477149485,41.31,75943.84,2.0,-0.22659,0.00011,19.59925]
[1777477155183,41.3,75941.01,2.0,-0.22689,0.00011,19.61338]
[1777477157722,41.3,75949.66,2.0,-0.22592,0.00011,19.56794]
[1777477161927,41.3,75940.97,2.0,-0.22689,0.00011,19.61319]
[1777477163217,41.3,75941.01,2.0,-0.22689,0.00011,19.61298]
[1777477163731,41.3,75941.01,2.0,-0.22689,0.00011,19.61298]
[1777477163790,41.3,75940.07,2.0,-0.22699,0.00011,19.61789]
[1777477164972,41.3,75940.07,2.0,-0.22699,0.00011,19.61789]
[1777477164978,41.3,75938.07,2.0,-0.22722,0.00011,19.6283]
[1777477165111,41.3,75938.07,2.0,-0.22722,0.00011,19.6283]
[1777477165796,41.3,75938.07,2.0,-0.22722,0.00011,19.6283]
[1777477165893,41.3,75939.56,2.0,-0.22705,0.00011,19.62053]
[1777477166537,41.3,75939.56,2.0,-0.22705,0.00011,19.62053]
[1777477166578,41.3,75948.77,2.0,-0.22601,0.00011,19.57239]
[1777477171476,41.3,75952.18,2.0,-0.22563,0.00011,19.55442]
[1777477171575,41.3,75955.73,2.0,-0.2252,0.00011,19.53186]
[1777477175245,41.3,75961.57,2.0,-0.22455,0.00011,19.50115]
[1777477175319,41.3,75961.57,2.0,-0.22455,0.00011,19.50115]
[1777477175719,41.3,75961.57,2.0,-0.22455,0.00011,19.50115]
[1777477176015,41.3,75966.59,2.0,-0.22399,0.00011,19.47474]
[1777477179477,41.3,75973.72,2.0,-0.22319,0.00011,19.43711]
[1777477182287,41.3,75986.7,2.0,-0.22174,0.00011,19.36846]
[1777477183341,41.3,75991.8,2.0,-0.22118,0.00011,19.34152]
[1777477183424,41.3,75993.73,2.0,-0.22096,0.00011,19.33127]
[1777477186116,41.29,75989.84,2.0,-0.22139,0.00011,19.35164]
[1777477187330,41.29,75983.35,2.0,-0.22211,0.00011,19.3857]
[1777477190588,41.29,75987.07,2.0,-0.22169,0.00011,19.36581]
[1777477190690,41.29,75990.18,2.0,-0.22134,0.00011,19.34935]
[1777477193278,41.29,75987.08,2.0,-0.22168,0.00011,19.36563]
[1777477193824,41.29,75985.25,2.0,-0.22189,0.00011,19.37523]
[1777477196001,41.29,75982.37,2.0,-0.2222,0.00011,19.39033]
[1777477196485,41.29,75980.6,2.0,-0.2224,0.00011,19.39957]
[1777477198120,41.29,75984.96,2.0,-0.22191,0.00011,19.37647]
[1777477198499,41.29,75984.96,2.0,-0.22191,0.00011,19.37642]
[1777477199265,41.29,75984.96,2.0,-0.22191,0.00011,19.37642]
[1777477200781,41.29,75990.81,2.0,-0.22126,0.00011,19.34561]
[1777477200978,41.29,75990.81,2.0,-0.22126,0.00011,19.34561]
[1777477202204,41.29,75992.47,2.0,-0.22108,0.00011,19.33679]
[1777477202527,41.29,75990.07,2.0,-0.22134,0.00011,19.3494]
[1777477207725,41.29,75990.2,2.0,-0.22132,0.00011,19.34845]
[1777477207986,41.29,75990.2,2.0,-0.22132,0.00011,19.34845]
[1777477208081,41.29,75994.1,2.0,-0.22089,0.00011,19.32776]
[1777477208165,41.29,75994.1,2.0,-0.22089,0.00011,19.32776]
[1777477208569,41.29,75994.1,2.0,-0.22089,0.00011,19.32776]
[1777477210177,41.29,75996.05,2.0,-0.22067,0.00011,19.31734]
[1777477210583,41.29,75999.77,2.0,-0.22026,0.00011,19.29759]
[1777477213030,41.29,75999.4,2.0,-0.2203,0.00011,19.29945]
[1777477213131,41.29,75999.48,2.0,-0.22029,0.00011,19.29884]
[1777477214463,41.29,75999.7,2.0,-0.22026,0.00011,19.29768]
[1777477214934,41.29,75999.7,2.0,-0.22026,0.00011,19.29768]
[1777477215111,41.29,75999.7,2.0,-0.22026,0.00011,19.29768]
[1777477214983,41.29,76002.78,2.0,-0.21992,0.00011,19.28121]
[1777477215620,41.29,76002.61,2.0,-0.21994,0.00011,19.2821]
[1777477217385,41.29,76002.94,2.0,-0.2199,0.00011,19.28027]
[1777477217515,41.29,76002.94,2.0,-0.2199,0.00011,19.28027]
[1777477217751,41.29,76002.94,2.0,-0.2199,0.00011,19.28027]
[1777477217763,41.29,76002.94,2.0,-0.2199,0.00011,19.28027]
[1777477217984,41.29,75996.3,2.0,-0.22063,0.00011,19.31526]
[1777477222667,41.28,75984.58,2.0,-0.22192,0.00011,19.37658]
[1777477224695,41.28,75985.27,2.0,-0.22184,0.00011,19.37282]
[1777477225070,41.28,75979.96,2.0,-0.22243,0.00011,19.40076]
[1777477228391,41.28,75973.27,2.0,-0.22316,0.00011,19.43572]
[1777477228728,41.28,75973.27,2.0,-0.22316,0.00011,19.43567]
[1777477233747,41.28,75976.82,2.0,-0.22274,0.00011,19.41292]
[1777477237078,41.28,75977.33,2.0,-0.22268,0.00011,19.41014]
[1777477237101,41.28,75981.72,2.0,-0.22219,0.00011,19.38701]
[1777477239806,41.28,75996.75,2.0,-0.22052,0.00011,19.30753]
[1777477242993,41.28,75998.95,2.0,-0.22028,0.00011,19.29569]
[1777477244582,41.28,76004.77,2.0,-0.21963,0.00011,19.26473]
[1777477244863,41.28,76008.67,2.0,-0.2192,0.00011,19.24402]
[1777477249873,41.28,76006.62,2.0,-0.21942,0.00011,19.25462]
[1777477254910,41.28,76002.97,2.0,-0.21982,0.00011,19.27358]
[1777477259049,41.28,76002.74,2.0,-0.21984,0.00011,19.27456]
[1777477259116,41.27,75996.26,2.0,-0.22055,0.00011,19.30864]
[1777477261106,41.27,75984.17,2.0,-0.22188,0.00011,19.3723]
[1777477261302,41.27,75984.17,2.0,-0.22188,0.00011,19.3723]
[1777477261912,41.27,75984.17,2.0,-0.22188,0.00011,19.3723]
[1777477261925,41.27,75984.17,2.0,-0.22188,0.00011,19.3723]
[1777477262144,41.27,75969.7,2.0,-0.22349,0.00011,19.44837]
[1777477262532,41.27,75969.7,2.0,-0.22349,0.00011,19.44837]
[1777477262855,41.27,75969.7,2.0,-0.22349,0.00011,19.44837]
[1777477263074,41.27,75964.64,2.0,-0.22405,0.00011,19.47494]
[1777477263200,41.27,75964.64,2.0,-0.22405,0.00011,19.47494]
[1777477263240,41.27,75964.64,2.0,-0.22405,0.00011,19.47494]
[1777477264078,41.27,75964.64,2.0,-0.22405,0.00011,19.47494]
[1777477270024,41.27,75971.99,2.0,-0.22323,0.00011,19.43612]
[1777477270793,41.27,75971.99,2.0,-0.22323,0.00011,19.43612]
[1777477271022,41.27,75972.18,2.0,-0.22321,0.00011,19.43512]
[1777477272913,41.27,75967.7,2.0,-0.22371,0.00011,19.45861]
[1777477273058,41.27,75956.3,2.0,-0.22498,0.00011,19.51834]
[1777477276057,41.27,75943.61,2.0,-0.2264,0.00011,19.58463]
[1777477281092,41.27,75953.24,2.0,-0.22531,0.00011,19.534]
[1777477286128,41.27,75952.82,2.0,-0.22535,0.00011,19.53599]
[1777477289172,41.27,75963.6,2.0,-0.22415,0.00011,19.47946]
[1777477289284,41.27,75963.6,2.0,-0.22415,0.00011,19.47946]
[1777477290156,41.27,75963.52,2.0,-0.22416,0.00011,19.47987]
[1777477292590,41.27,75967.83,2.0,-0.22365,0.00011,19.45336]
[1777477293179,41.27,75963.45,2.0,-0.22414,0.00011,19.47635]
[1777477298001,41.27,75959.26,2.0,-0.2246,0.00011,19.49818]
[1777477298213,41.27,75960.33,2.0,-0.22448,0.00011,19.49253]
[1777477299241,41.27,75971.71,2.0,-0.22321,0.00011,19.4327]
[1777477301461,41.27,75980.56,2.0,-0.22223,0.00011,19.38601]
[1777477302886,41.27,75980.56,2.0,-0.22223,0.00011,19.38601]
[1777477304538,41.27,75981.25,2.0,-0.22215,0.00011,19.3823]
[1777477304632,41.27,75983.7,2.0,-0.22188,0.00011,19.36938]
[1777477310080,41.27,75986.13,2.0,-0.22161,0.00011,19.35654]
[1777477315780,41.27,75990.22,2.0,-0.22116,0.00011,19.33505]
[1777477316100,41.27,75990.22,2.0,-0.22116,0.00011,19.33505]
[1777477318352,41.27,75980.7,2.0,-0.22221,0.00011,19.3853]
[1777477322678,41.27,75982.49,2.0,-0.22201,0.00011,19.37575]
[1777477322717,41.27,75976.91,2.0,-0.22263,0.00011,19.40509]
[1777477325144,41.27,75966.83,2.0,-0.22375,0.00011,19.45805]
[1777477330458,41.27,75972.8,2.0,-0.22308,0.00011,19.42655]
[1777477334409,41.27,75975.07,2.0,-0.22283,0.00011,19.41464]
[1777477334621,41.27,75975.8,2.0,-0.22275,0.00011,19.41081]
[1777477337488,41.27,75985.88,2.0,-0.22163,0.00011,19.35763]
[1777477342092,41.27,75986.91,2.0,-0.22152,0.00011,19.35215]
[1777477342227,41.27,75982.77,2.0,-0.22197,0.00011,19.37393]
[1777477343549,41.27,75972.59,2.0,-0.2231,0.00011,19.42744]
[1777477348565,41.27,75965.9,2.0,-0.22384,0.00011,19.46242]
[1777477350558,41.27,75967.56,2.0,-0.22366,0.00011,19.45367]
[1777477351168,41.27,75973.35,2.0,-0.22298,0.00011,19.41928]
[1777477356621,41.27,75977.37,2.0,-0.22254,0.00011,19.398]
[1777477359580,41.27,75975.99,2.0,-0.22269,0.00011,19.40526]
[1777477359676,41.27,75974.06,2.0,-0.2229,0.00011,19.41545]
[1777477364679,41.27,75968.52,2.0,-0.22352,0.00011,19.44458]
[1777477369713,41.27,75972.71,2.0,-0.22305,0.00011,19.42242]
[1777477374176,41.26,75975.17,2.0,-0.22277,0.00011,19.4093]
[1777477374277,41.26,75979.79,2.0,-0.22226,0.00011,19.38484]
[1777477379783,41.26,75981.55,2.0,-0.22206,0.00011,19.37541]
[1777477381633,41.26,75981.84,2.0,-0.22203,0.00011,19.37388]
[1777477381767,41.26,75981.84,2.0,-0.22203,0.00011,19.37388]
[1777477382435,41.26,75979.27,2.0,-0.22231,0.00011,19.38736]
[1777477382837,41.26,75974.84,2.0,-0.2228,0.00011,19.41062]
[1777477384542,41.26,75971.12,2.0,-0.22322,0.00011,19.43014]
[1777477385083,41.26,75963.67,2.0,-0.22405,0.00011,19.46928]
[1777477387801,41.26,75958.38,2.0,-0.22464,0.00011,19.49701]
[1777477387962,41.26,75961.1,2.0,-0.22433,0.00011,19.48274]
[1777477391279,41.26,75976.11,2.0,-0.22266,0.00011,19.40367]
[1777477392948,41.26,75976.36,2.0,-0.22263,0.00011,19.40235]
[1777477393030,41.26,75982.42,2.0,-0.22195,0.00011,19.37039]
[1777477398961,41.26,75984.19,2.0,-0.22175,0.00011,19.36072]
[1777477400832,41.26,75982.33,2.0,-0.22196,0.00011,19.37044]
[1777477401010,41.26,75980.89,2.0,-0.22211,0.00011,19.37794]
[1777477406010,41.26,75974.2,2.0,-0.22285,0.00011,19.41271]
[1777477410080,41.26,75972.95,2.0,-0.22298,0.00011,19.41902]
[1777477410298,41.26,75975.53,2.0,-0.22269,0.00011,19.40529]
[1777477413074,41.26,75984.01,2.0,-0.22172,0.00011,19.35655]
[1777477418109,41.26,75983.53,2.0,-0.22177,0.00011,19.35894]
[1777477423148,41.26,75988.84,2.0,-0.22118,0.00011,19.33086]
[1777477428212,41.26,75991.45,2.0,-0.22089,0.00011,19.3172]
[1777477432646,41.26,75996.94,2.0,-0.2203,0.00011,19.28857]
[1777477432853,41.26,75996.94,2.0,-0.2203,0.00011,19.28857]
[1777477435520,41.26,76006.82,2.0,-0.2192,0.00011,19.23621]
[1777477435763,41.26,76006.82,2.0,-0.2192,0.00011,19.23621]
[1777477437335,41.26,75989.97,2.0,-0.22106,0.00011,19.3253]
[1777477443291,41.26,75995.47,2.0,-0.22046,0.00011,19.29624]
[1777477445281,41.26,75998.14,2.0,-0.22016,0.00011,19.28201]
[1777477450340,41.25,76001.9,2.0,-0.21974,0.00011,19.26169]
[1777477455380,41.25,76005.82,2.0,-0.2193,0.00011,19.24069]
[1777477455431,41.25,76005.82,2.0,-0.2193,0.00011,19.24069]
[1777477458397,41.25,75990.17,2.0,-0.22103,0.00011,19.32349]
[1777477463489,41.25,75983.83,2.0,-0.22173,0.00011,19.3572]
[1777477463842,41.25,75983.83,2.0,-0.22173,0.00011,19.3572]
[1777477463942,41.25,75981.75,2.0,-0.22196,0.00011,19.36816]
[1777477465828,41.26,75962.49,2.0,-0.22411,0.00011,19.46943]
[1777477467167,41.26,75962.49,2.0,-0.22411,0.00011,19.46943]
[1777477467217,41.26,75958.31,2.0,-0.22457,0.00011,19.49142]
[1777477472975,41.26,75955.44,2.0,-0.22487,0.00011,19.50254]
[1777477478535,41.25,75954.51,2.0,-0.22497,0.00011,19.5072]
[1777477480710,41.25,75952.82,2.0,-0.22516,0.00011,19.51608]
[1777477480771,41.25,75951.3,2.0,-0.22533,0.00011,19.52405]
[1777477484911,41.25,75941.32,2.0,-0.22644,0.00011,19.57614]
[1777477490622,41.25,75933.23,2.0,-0.22734,0.00011,19.61795]
[1777477495655,41.25,75938.61,2.0,-0.22673,0.00011,19.58959]
[1777477496760,41.25,75938.61,2.0,-0.22673,0.00011,19.58959]
[1777477496766,41.25,75938.38,2.0,-0.22676,0.00011,19.59076]
[1777477498069,41.25,75938.38,2.0,-0.22676,0.00011,19.59076]
[1777477498230,41.25,75938.38,2.0,-0.22676,0.00011,19.59076]
[1777477501015,41.25,75942.85,2.0,-0.22625,0.00011,19.56736]
[1777477501328,41.25,75943.76,2.0,-0.22615,0.00011,19.56261]
[1777477502395,41.25,75943.76,2.0,-0.22615,0.00011,19.56261]
[1777477502431,41.25,75950.91,2.0,-0.22535,0.00011,19.52516]
[1777477508279,41.25,75948.0,2.0,-0.22568,0.00011,19.5404]
[1777477513780,41.25,75937.53,2.0,-0.22685,0.00011,19.5949]
[1777477518975,41.25,75937.76,2.0,-0.22682,0.00011,19.59357]
[1777477524861,41.25,75938.65,2.0,-0.22672,0.00011,19.58876]
[1777477529898,41.25,75934.16,2.0,-0.22722,0.00011,19.612]
[1777477534931,41.25,75932.61,2.0,-0.22736,0.00011,19.61603]
[1777477536782,41.25,75931.58,2.0,-0.22747,0.00011,19.62136]
[1777477536946,41.25,75932.73,2.0,-0.22734,0.00011,19.61534]
[1777477538055,41.25,75948.01,2.0,-0.22563,0.00011,19.53557]
[1777477542633,41.25,75948.82,2.0,-0.22553,0.00011,19.53109]
[1777477543088,41.25,75948.82,2.0,-0.22553,0.00011,19.53109]
[1777477544210,41.25,75953.34,2.0,-0.22503,0.00011,19.50744]
[1777477544375,41.25,75953.34,2.0,-0.22503,0.00011,19.50744]
[1777477544442,41.25,75953.34,2.0,-0.22503,0.00011,19.50744]
[1777477544473,41.25,75953.34,2.0,-0.22503,0.00011,19.50744]
[1777477544476,41.25,75955.95,2.0,-0.22473,0.00011,19.4937]
[1777477544539,41.25,75955.95,2.0,-0.22473,0.00011,19.4937]
[1777477545388,41.25,75964.34,2.0,-0.2238,0.00011,19.44959]
[1777477545934,41.25,75964.34,2.0,-0.2238,0.00011,19.44959]
[1777477546012,41.25,75969.92,2.0,-0.22318,0.00011,19.42028]
[1777477551076,41.25,75977.51,2.0,-0.22233,0.00011,19.38025]
[1777477551191,41.25,75977.51,2.0,-0.22233,0.00011,19.38025]
[1777477552044,41.25,75978.16,2.0,-0.22226,0.00011,19.37686]
[1777477553389,41.25,75978.99,2.0,-0.22217,0.00011,19.37249]
[1777477553497,41.25,75980.33,2.0,-0.22202,0.00011,19.36546]
[1777477557260,41.25,75990.26,2.0,-0.22092,0.00011,19.31312]
[1777477559289,41.25,75989.39,2.0,-0.22102,0.00011,19.31776]
[1777477559450,41.25,75989.39,2.0,-0.22102,0.00011,19.31776]
[1777477560113,41.25,75988.74,2.0,-0.22109,0.00011,19.32133]
[1777477563484,41.25,75990.55,2.0,-0.22089,0.00011,19.31168]
[1777477564141,41.25,75989.62,2.0,-0.22099,0.00011,19.31656]
[1777477569176,41.25,75990.09,2.0,-0.22094,0.00011,19.31395]
[1777477571334,41.25,75990.86,2.0,-0.22085,0.00011,19.30986]
[1777477576645,41.25,75988.02,2.0,-0.22116,0.00011,19.32483]
[1777477582266,41.25,75983.25,2.0,-0.2217,0.00011,19.35013]
[1777477587302,41.25,75982.84,2.0,-0.22175,0.00011,19.35253]
[1777477592336,41.25,75982.43,2.0,-0.22176,0.00011,19.35086]
[1777477597376,41.25,75982.86,2.0,-0.22172,0.00011,19.34874]
[1777477602407,41.25,75983.09,2.0,-0.2217,0.00011,19.34767]
[1777477603195,41.25,75983.09,2.0,-0.2217,0.00011,19.34767]
[1777477603447,41.25,75967.66,2.0,-0.22341,0.00011,19.42887]
[1777477604200,41.25,75967.66,2.0,-0.22341,0.00011,19.42887]
[1777477604394,41.25,75967.66,2.0,-0.22341,0.00011,19.42887]
[1777477604552,41.25,75957.57,2.0,-0.22454,0.00011,19.48187]
[1777477604648,41.25,75957.57,2.0,-0.22454,0.00011,19.48187]
[1777477604746,41.25,75957.57,2.0,-0.22454,0.00011,19.48187]
[1777477605213,41.25,75957.57,2.0,-0.22454,0.00011,19.48187]
[1777477605296,41.25,75957.57,2.0,-0.22454,0.00011,19.48187]
[1777477605442,41.25,75951.05,2.0,-0.22527,0.00011,19.51598]
[1777477605779,41.25,75951.05,2.0,-0.22527,0.00011,19.51598]
[1777477606437,41.25,75950.58,2.0,-0.22532,0.00011,19.51844]
[1777477606811,41.25,75950.58,2.0,-0.22532,0.00011,19.51844]
[1777477606842,41.25,75950.58,2.0,-0.22532,0.00011,19.51844]
[1777477607298,41.25,75950.58,2.0,-0.22532,0.00011,19.51844]
[1777477607445,41.25,75944.46,2.0,-0.226,0.00011,19.55036]
[1777477607809,41.25,75944.46,2.0,-0.226,0.00011,19.55036]
[1777477609045,41.25,75945.86,2.0,-0.22585,0.00011,19.54305]
[1777477609531,41.25,75948.46,2.0,-0.22555,0.00011,19.52946]
[1777477610139,41.25,75948.46,2.0,-0.22555,0.00011,19.52946]
[1777477610435,41.25,75948.46,2.0,-0.22555,0.00011,19.52946]
[1777477611469,41.25,75948.46,2.0,-0.22555,0.00011,19.52946]
[1777477612120,41.25,75950.24,2.0,-0.22535,0.00011,19.52015]
[1777477612480,41.25,75950.55,2.0,-0.22532,0.00011,19.51854]
[1777477613520,41.25,75950.55,2.0,-0.22532,0.00011,19.51854]
[1777477614183,41.25,75951.46,2.0,-0.22522,0.00011,19.51378]
[1777477615144,41.25,75951.75,2.0,-0.22519,0.00011,19.51228]
[1777477615512,41.25,75952.07,2.0,-0.22515,0.00011,19.51062]
[1777477620536,41.25,75959.22,2.0,-0.22435,0.00011,19.47328]
[1777477620837,41.25,75959.22,2.0,-0.22435,0.00011,19.47328]
[1777477621565,41.25,75960.25,2.0,-0.22424,0.00011,19.46793]
[1777477622476,41.25,75960.25,2.0,-0.22424,0.00011,19.46793]
[1777477622576,41.25,75945.63,2.0,-0.22588,0.00011,19.54452]
[1777477623280,41.25,75945.63,2.0,-0.22588,0.00011,19.54452]
[1777477623575,41.25,75942.52,2.0,-0.22623,0.00011,19.56078]
[1777477625568,41.25,75942.34,2.0,-0.22624,0.00011,19.56168]
[1777477625577,41.25,75943.09,2.0,-0.22616,0.00011,19.55771]
[1777477629605,41.25,75933.17,2.0,-0.22727,0.00011,19.60943]
[1777477629835,41.25,75933.17,2.0,-0.22727,0.00011,19.60943]
[1777477630587,41.25,75932.51,2.0,-0.22735,0.00011,19.61286]
[1777477631518,41.25,75922.18,2.0,-0.22851,0.00011,19.66654]
[1777477633622,41.25,75918.09,2.0,-0.22897,0.00011,19.68773]
[1777477633646,41.25,75917.41,2.0,-0.22905,0.00011,19.69126]
[1777477635799,41.25,75917.73,2.0,-0.22901,0.00011,19.68961]
[1777477636010,41.25,75923.93,2.0,-0.22831,0.00011,19.65741]
[1777477641193,41.25,75926.34,2.0,-0.22804,0.00011,19.6449]
[1777477642823,41.25,75917.87,2.0,-0.229,0.00011,19.68889]
[1777477642973,41.25,75917.87,2.0,-0.229,0.00011,19.68889]
[1777477643074,41.25,75917.06,2.0,-0.22909,0.00011,19.69309]
[1777477648849,41.25,75923.93,2.0,-0.22831,0.00011,19.65726]
[1777477649419,41.25,75923.93,2.0,-0.22831,0.00011,19.65726]
[1777477649519,41.25,75923.98,2.0,-0.2283,0.00011,19.65699]
[1777477650282,41.25,75923.98,2.0,-0.2283,0.00011,19.65699]
[1777477650363,41.25,75925.01,2.0,-0.22819,0.00011,19.65164]
[1777477651119,41.25,75925.01,2.0,-0.22819,0.00011,19.65164]
[1777477651178,41.25,75925.85,2.0,-0.22806,0.00011,19.64337]
[1777477653263,41.25,75924.34,2.0,-0.22823,0.00011,19.65123]
[1777477653301,41.25,75923.29,2.0,-0.22835,0.00011,19.6567]
[1777477658308,41.25,75927.05,2.0,-0.22793,0.00011,19.63708]
[1777477660290,41.25,75941.14,2.0,-0.22634,0.00011,19.56346]
[1777477664857,41.25,75947.67,2.0,-0.2256,0.00011,19.52899]
[1777477665395,41.25,75947.67,2.0,-0.2256,0.00011,19.52899]
[1777477665468,41.25,75957.44,2.0,-0.22451,0.00011,19.4778]
[1777477667883,41.24,75968.9,2.0,-0.22322,0.00011,19.4173]
[1777477668928,41.24,75968.9,2.0,-0.22322,0.00011,19.4173]
[1777477668931,41.24,75968.9,2.0,-0.22322,0.00011,19.4173]
[1777477669110,41.24,75975.02,2.0,-0.22254,0.00011,19.38503]
[1777477669693,41.24,75975.02,2.0,-0.22254,0.00011,19.38503]
[1777477669888,41.24,75975.02,2.0,-0.22254,0.00011,19.38496]
[1777477672733,41.24,75976.84,2.0,-0.22234,0.00011,19.37532]
[1777477672818,41.24,75976.84,2.0,-0.22234,0.00011,19.37532]
[1777477673420,41.24,75976.84,2.0,-0.22234,0.00011,19.37532]
[1777477673522,41.24,75975.16,2.0,-0.22252,0.00011,19.38407]
[1777477675793,41.24,75974.97,2.0,-0.22254,0.00011,19.38497]
[1777477678784,41.24,75962.07,2.0,-0.22397,0.00011,19.45274]
[1777477678948,41.24,75962.07,2.0,-0.22397,0.00011,19.45274]
[1777477684560,41.24,75961.83,2.0,-0.224,0.00011,19.4539]
[1777477686221,41.24,75961.22,2.0,-0.22406,0.00011,19.45699]
[1777477690877,41.24,75965.27,2.0,-0.22361,0.00011,19.43533]
[1777477692182,41.24,75971.24,2.0,-0.22294,0.00011,19.4039]
[1777477695081,41.24,75961.69,2.0,-0.224,0.00011,19.45392]
[1777477700451,41.24,75954.95,2.0,-0.22475,0.00011,19.489]
[1777477706461,41.24,75955.3,2.0,-0.2247,0.00011,19.48664]
[1777477710180,41.23,75955.88,2.0,-0.22462,0.00011,19.4831]
[1777477710187,41.23,75958.54,2.0,-0.22432,0.00011,19.46904]
[1777477715204,41.23,75954.71,2.0,-0.22471,0.00011,19.48464]
[1777477717145,41.23,75953.92,2.0,-0.22479,0.00011,19.48853]
[1777477717280,41.23,75953.92,2.0,-0.22479,0.00011,19.48853]
[1777477720565,41.23,75943.34,2.0,-0.22597,0.00011,19.54344]
[1777477722295,41.23,75943.89,2.0,-0.22591,0.00011,19.54057]
[1777477722381,41.23,75943.48,2.0,-0.22595,0.00011,19.54256]
[1777477722980,41.23,75943.48,2.0,-0.22595,0.00011,19.54256]
[1777477723257,41.23,75944.05,2.0,-0.22588,0.00011,19.53941]
[1777477724551,41.23,75954.45,2.0,-0.22471,0.00011,19.48471]
[1777477725210,41.23,75954.45,2.0,-0.22471,0.00011,19.48471]
[1777477725294,41.23,75954.31,2.0,-0.22473,0.00011,19.48545]
[1777477730306,41.22,75952.0,2.0,-0.22498,0.00011,19.49704]
[1777477734124,41.22,75952.39,2.0,-0.22493,0.00011,19.49469]
[1777477734334,41.22,75951.18,2.0,-0.22506,0.00011,19.50093]
[1777477735693,41.22,75951.18,2.0,-0.22506,0.00011,19.50093]
[1777477736452,41.22,75940.82,2.0,-0.22622,0.00011,19.555]
[1777477737894,41.22,75939.99,2.0,-0.22631,0.00011,19.55923]
[1777477739459,41.22,75940.98,2.0,-0.2262,0.00011,19.5539]
[1777477739576,41.22,75937.08,2.0,-0.22663,0.00011,19.57396]
[1777477740734,41.22,75936.79,2.0,-0.22666,0.00011,19.57547]
[1777477741405,41.22,75930.15,2.0,-0.2274,0.00011,19.60994]
[1777477742493,41.22,75930.15,2.0,-0.2274,0.00011,19.60994]
[1777477742582,41.22,75926.23,2.0,-0.22784,0.00011,19.63021]
[1777477744355,41.22,75922.92,2.0,-0.22822,0.00011,19.64739]
[1777477744451,41.22,75922.51,2.0,-0.22826,0.00011,19.64952]
[1777477746665,41.22,75922.51,2.0,-0.22826,0.00011,19.64945]
[1777477746689,41.22,75916.3,2.0,-0.22896,0.00011,19.68167]
[1777477747046,41.22,75916.3,2.0,-0.22896,0.00011,19.68167]
[1777477747260,41.22,75916.3,2.0,-0.22896,0.00011,19.68167]
[1777477747461,41.22,75905.06,2.0,-0.23023,0.00011,19.73991]
[1777477748944,41.22,75899.03,2.0,-0.23092,0.00011,19.77149]
[1777477749180,41.22,75899.03,2.0,-0.23092,0.00011,19.77149]
[1777477749339,41.22,75899.03,2.0,-0.23092,0.00011,19.77149]
[1777477749444,41.22,75891.2,2.0,-0.23182,0.00011,19.81194]
[1777477750098,41.22,75891.2,2.0,-0.23182,0.00011,19.81194]
[1777477750446,41.22,75891.05,2.0,-0.23184,0.00011,19.81306]
[1777477751112,41.22,75891.05,2.0,-0.23184,0.00011,19.81306]
[1777477751327,41.22,75891.05,2.0,-0.23184,0.00011,19.81306]
[1777477751592,41.22,75891.05,2.0,-0.23184,0.00011,19.81306]
[1777477751672,41.22,75879.39,2.0,-0.23318,0.00011,19.87353]
[1777477752980,41.22,75878.35,2.0,-0.2333,0.00011,19.87924]
[1777477753105,41.22,75878.35,2.0,-0.2333,0.00011,19.87924]
[1777477753158,41.22,75878.35,2.0,-0.2333,0.00011,19.87924]
[1777477753391,41.22,75878.35,2.0,-0.2333,0.00011,19.87924]
[1777477754568,41.23,75878.46,2.0,-0.2333,0.00011,19.87899]
[1777477754670,41.23,75882.1,2.0,-0.2329,0.00011,19.86096]
[1777477757712,41.23,75883.25,2.0,-0.23277,0.00011,19.85547]
[1777477757722,41.23,75882.66,2.0,-0.23286,0.00011,19.85938]
[1777477759716,41.23,75882.86,2.0,-0.23284,0.00011,19.85835]
[1777477761378,41.24,75885.85,2.0,-0.23252,0.00011,19.84383]
[1777477761473,41.24,75885.85,2.0,-0.23252,0.00011,19.84383]
[1777477761666,41.24,75898.14,2.0,-0.23112,0.00011,19.78042]
[1777477761933,41.24,75898.14,2.0,-0.23112,0.00011,19.78042]
[1777477762068,41.24,75898.14,2.0,-0.23112,0.00011,19.78042]
[1777477763793,41.24,75906.14,2.0,-0.23023,0.00011,19.7402]
[1777477764332,41.24,75906.14,2.0,-0.23023,0.00011,19.7402]
[1777477764701,41.24,75920.18,2.0,-0.22865,0.00011,19.66753]
[1777477764772,41.24,75920.18,2.0,-0.22865,0.00011,19.66753]
[1777477765584,41.24,75928.88,2.0,-0.22766,0.00011,19.62222]
[1777477765833,41.24,75928.88,2.0,-0.22766,0.00011,19.62222]
[1777477766580,41.24,75928.88,2.0,-0.22766,0.00011,19.62222]
[1777477766679,41.24,75934.62,2.0,-0.22702,0.00011,19.5923]
[1777477768070,41.24,75934.71,2.0,-0.22701,0.00011,19.59176]
[1777477768460,41.24,75934.71,2.0,-0.22701,0.00011,19.59176]
[1777477768587,41.24,75954.01,2.0,-0.22484,0.00011,19.49085]
[1777477769322,41.24,75954.01,2.0,-0.22484,0.00011,19.49085]
[1777477769373,41.24,75954.01,2.0,-0.22484,0.00011,19.49085]
[1777477769688,41.24,75958.68,2.0,-0.22432,0.00011,19.46629]
[1777477770333,41.24,75958.68,2.0,-0.22432,0.00011,19.46629]
[1777477770591,41.24,75958.77,2.0,-0.22431,0.00011,19.46576]
[1777477771066,41.24,75958.77,2.0,-0.22431,0.00011,19.46576]
[1777477771730,41.24,75958.77,2.0,-0.22431,0.00011,19.46576]
[1777477772698,41.24,75960.39,2.0,-0.2241,0.00011,19.4533]
[1777477772710,41.24,75952.6,2.0,-0.22497,0.00011,19.49415]
[1777477775655,41.24,75943.04,2.0,-0.22604,0.00011,19.54419]
[1777477775940,41.24,75943.04,2.0,-0.22604,0.00011,19.54419]
[1777477776069,41.24,75943.04,2.0,-0.22604,0.00011,19.54419]
[1777477776227,41.24,75943.04,2.0,-0.22604,0.00011,19.54419]
[1777477776633,41.24,75943.04,2.0,-0.22604,0.00011,19.54418]
[1777477777950,41.24,75947.19,2.0,-0.22557,0.00011,19.52251]
[1777477778647,41.24,75948.53,2.0,-0.22542,0.00011,19.51553]
[1777477781330,41.24,75946.7,2.0,-0.22563,0.00011,19.52513]
[1777477781668,41.24,75949.89,2.0,-0.22527,0.00011,19.50849]
[1777477783682,41.24,75960.99,2.0,-0.22403,0.00011,19.45025]
[1777477788717,41.24,75957.82,2.0,-0.22438,0.00011,19.46682]
[1777477790126,41.24,75959.18,2.0,-0.22423,0.00011,19.45961]
[1777477790138,41.24,75959.18,2.0,-0.22423,0.00011,19.45961]
[1777477790731,41.24,75959.12,2.0,-0.22424,0.00011,19.45985]
[1777477795765,41.24,75961.09,2.0,-0.22401,0.00011,19.44913]
[1777477800806,41.24,75965.13,2.0,-0.22354,0.00011,19.42719]
[1777477804392,41.24,75960.33,2.0,-0.22408,0.00011,19.45238]
[1777477804679,41.24,75957.44,2.0,-0.2244,0.00011,19.46758]
[1777477809286,41.24,75952.79,2.0,-0.22493,0.00011,19.49213]
[1777477809657,41.24,75951.44,2.0,-0.22508,0.00011,19.49916]
[1777477812355,41.24,75940.55,2.0,-0.2263,0.00011,19.55619]
[1777477816338,41.24,75936.91,2.0,-0.22671,0.00011,19.57514]
[1777477816356,41.24,75935.38,2.0,-0.22688,0.00011,19.58312]
[1777477819537,41.24,75934.69,2.0,-0.22695,0.00011,19.58666]
[1777477819642,41.24,75939.1,2.0,-0.22646,0.00011,19.5636]
[1777477820393,41.24,75948.01,2.0,-0.22546,0.00011,19.517]
[1777477822058,41.24,75948.66,2.0,-0.22538,0.00011,19.5136]
[1777477822456,41.24,75948.66,2.0,-0.22538,0.00011,19.5136]
[1777477822784,41.24,75954.03,2.0,-0.22478,0.00011,19.48535]
[1777477828543,41.23,75961.75,2.0,-0.22391,0.00011,19.44455]
[1777477829623,41.23,75961.6,2.0,-0.22393,0.00011,19.44529]
[1777477829682,41.23,75961.6,2.0,-0.22393,0.00011,19.44529]
[1777477829782,41.23,75961.06,2.0,-0.22399,0.00011,19.44808]
[1777477830487,41.23,75961.06,2.0,-0.22399,0.00011,19.44808]
[1777477830742,41.23,75962.24,2.0,-0.22385,0.00011,19.44184]
[1777477833241,41.23,75960.89,2.0,-0.22398,0.00011,19.44497]
[1777477833867,41.23,75958.65,2.0,-0.22423,0.00011,19.45665]
[1777477836530,41.23,75956.27,2.0,-0.22449,0.00011,19.46909]
[1777477836780,41.23,75949.66,2.0,-0.22523,0.00011,19.50363]
[1777477842099,41.23,75950.37,2.0,-0.22514,0.00011,19.49937]
[1777477847136,41.23,75956.12,2.0,-0.22449,0.00011,19.46898]
[1777477852692,41.23,75955.53,2.0,-0.22455,0.00011,19.47194]
[1777477852794,41.23,75954.59,2.0,-0.22466,0.00011,19.47683]
[1777477854533,41.23,75952.96,2.0,-0.22484,0.00011,19.48535]
[1777477854630,41.23,75952.26,2.0,-0.22492,0.00011,19.48898]
[1777477860507,41.23,75947.77,2.0,-0.22541,0.00011,19.51219]
[1777477861877,41.23,75937.28,2.0,-0.22659,0.00011,19.5669]
[1777477862430,41.23,75937.28,2.0,-0.22659,0.00011,19.5669]
[1777477862496,41.23,75929.99,2.0,-0.22741,0.00011,19.60506]
[1777477863225,41.23,75929.99,2.0,-0.22741,0.00011,19.60506]
[1777477863679,41.23,75929.99,2.0,-0.22741,0.00011,19.60506]
[1777477864582,41.23,75932.01,2.0,-0.22718,0.00011,19.5945]
[1777477869912,41.23,75931.66,2.0,-0.22722,0.00011,19.59652]
[1777477871696,41.23,75928.8,2.0,-0.22755,0.00011,19.61143]
[1777477871874,41.23,75928.8,2.0,-0.22755,0.00011,19.61143]
[1777477871974,41.23,75923.28,2.0,-0.22817,0.00011,19.64017]
[1777477872240,41.23,75923.28,2.0,-0.22817,0.00011,19.64017]
[1777477872849,41.23,75883.69,2.0,-0.23266,0.00011,19.84513]
[1777477873045,41.23,75883.69,2.0,-0.23266,0.00011,19.84513]
[1777477873139,41.23,75883.69,2.0,-0.23266,0.00011,19.84513]
[1777477873668,41.23,75883.69,2.0,-0.23266,0.00011,19.84513]
[1777477873851,41.23,75883.69,2.0,-0.23266,0.00011,19.84513]
[1777477873882,41.23,75842.53,2.0,-0.23739,0.00012,20.05594]
[1777477874042,41.23,75842.53,2.0,-0.23739,0.00012,20.05594]
[1777477874395,41.23,75842.53,2.0,-0.23739,0.00012,20.05594]
[1777477874617,41.23,75842.53,2.0,-0.23739,0.00012,20.05594]
[1777477874720,41.23,75825.26,2.0,-0.23939,0.00012,20.14367]
[1777477875357,41.23,75825.26,2.0,-0.23939,0.00012,20.14367]
[1777477875452,41.23,75788.82,2.0,-0.24364,0.00012,20.32734]
[1777477876195,41.23,75788.82,2.0,-0.24364,0.00012,20.32734]
[1777477876462,41.23,75788.82,2.0,-0.24364,0.00012,20.32734]
[1777477876543,41.23,75788.82,2.0,-0.24364,0.00012,20.32734]
[1777477876754,41.23,75788.82,2.0,-0.24364,0.00012,20.32734]
[1777477876858,41.23,75775.01,2.0,-0.24525,0.00012,20.39614]
[1777477877466,41.23,75775.01,2.0,-0.24525,0.00012,20.39614]
[1777477877513,41.23,75775.01,2.0,-0.24525,0.00012,20.39614]
[1777477877726,41.21,75775.96,2.0,-0.24508,0.00012,20.38856]
[1777477878997,41.21,75775.96,2.0,-0.24508,0.00012,20.38856]
[1777477879082,41.21,75772.62,2.0,-0.24547,0.00012,20.40524]
[1777477879789,41.21,75770.36,2.0,-0.24574,0.00012,20.41651]
[1777477880219,41.21,75770.36,2.0,-0.24574,0.00012,20.41651]
[1777477880538,41.21,75770.36,2.0,-0.24574,0.00012,20.41651]
[1777477880668,41.21,75788.76,2.0,-0.24357,0.00012,20.32444]
[1777477881236,41.21,75788.76,2.0,-0.24357,0.00012,20.32444]
[1777477881370,41.21,75788.76,2.0,-0.24357,0.00012,20.32444]
[1777477881397,41.21,75788.76,2.0,-0.24357,0.00012,20.32444]
[1777477882017,41.21,75806.26,2.0,-0.24153,0.00012,20.23645]
[1777477882810,41.21,75806.26,2.0,-0.24153,0.00012,20.23645]
[1777477882977,41.21,75834.06,2.0,-0.2383,0.00012,20.09571]
[1777477883441,41.21,75834.06,2.0,-0.2383,0.00012,20.09571]
[1777477883462,41.21,75836.83,2.0,-0.23798,0.00012,20.08162]
[1777477884784,41.21,75836.83,2.0,-0.23798,0.00012,20.08162]
[1777477884859,41.21,75836.83,2.0,-0.23798,0.00012,20.08162]
[1777477884911,41.2,75835.78,2.0,-0.23804,0.00012,20.08419]
[1777477885682,41.2,75835.78,2.0,-0.23804,0.00012,20.08419]
[1777477886343,41.2,75837.51,2.0,-0.23783,0.00012,20.07513]
[1777477886388,41.2,75837.51,2.0,-0.23783,0.00012,20.07513]
[1777477886428,41.2,75837.51,2.0,-0.23783,0.00012,20.07513]
[1777477886476,41.2,75832.5,2.0,-0.23842,0.00012,20.10089]
[1777477887738,41.2,75832.5,2.0,-0.23842,0.00012,20.10089]
[1777477887775,41.2,75832.5,2.0,-0.23842,0.00012,20.10089]
[1777477888011,41.2,75838.6,2.0,-0.23772,0.00012,20.07014]
[1777477888463,41.19,75838.62,2.0,-0.23766,0.00012,20.06724]
[1777477889112,41.19,75838.62,2.0,-0.23766,0.00012,20.06724]
[1777477889745,41.19,75847.71,2.0,-0.2366,0.00012,20.02063]
[1777477890077,41.19,75847.71,2.0,-0.2366,0.00012,20.02063]
[1777477890482,41.19,75847.44,2.0,-0.23663,0.00012,20.02181]
[1777477891161,41.19,75847.44,2.0,-0.23663,0.00012,20.02181]
[1777477891656,41.19,75847.44,2.0,-0.23663,0.00012,20.02181]
[1777477891796,41.19,75834.92,2.0,-0.23804,0.00012,20.08158]
[1777477893549,41.19,75823.18,2.0,-0.23941,0.00012,20.14164]
[1777477894083,41.19,75823.18,2.0,-0.23941,0.00012,20.14164]
[1777477894263,41.19,75823.18,2.0,-0.23941,0.00012,20.14164]
[1777477894712,41.19,75823.18,2.0,-0.23941,0.00012,20.14164]
[1777477895617,41.19,75826.53,2.0,-0.23903,0.00012,20.12477]
[1777477895719,41.19,75823.16,2.0,-0.23942,0.00012,20.14207]
[1777477896715,41.19,75823.16,2.0,-0.23942,0.00012,20.14207]
[1777477896814,41.19,75815.99,2.0,-0.24026,0.00012,20.17861]
[1777477898619,41.19,75815.99,2.0,-0.24027,0.00012,20.1788]
[1777477899295,41.2,75820.09,2.0,-0.23979,0.00012,20.1582]
[1777477899310,41.2,75820.09,2.0,-0.23979,0.00012,20.1582]
[1777477900248,41.2,75822.62,2.0,-0.2395,0.00012,20.14554]
[1777477900758,41.2,75822.62,2.0,-0.2395,0.00012,20.14554]
[1777477900779,41.2,75822.62,2.0,-0.2395,0.00012,20.14554]
[1777477900802,41.2,75822.62,2.0,-0.2395,0.00012,20.14554]
[1777477901278,41.2,75828.06,2.0,-0.23887,0.00012,20.11811]
[1777477901555,41.19,75828.43,2.0,-0.23878,0.00012,20.11377]
[1777477902763,41.19,75828.43,2.0,-0.23878,0.00012,20.11377]
[1777477902906,41.18,75827.51,2.0,-0.23884,0.00012,20.11632]
[1777477903554,41.18,75827.51,2.0,-0.23884,0.00012,20.11632]
[1777477903620,41.16,75821.17,2.0,-0.23951,0.00012,20.14568]
[1777477904311,41.16,75821.17,2.0,-0.23951,0.00012,20.14568]
[1777477904891,41.17,75824.42,2.0,-0.23914,0.00012,20.12941]
[1777477905262,41.17,75824.42,2.0,-0.23914,0.00012,20.12941]
[1777477906115,41.17,75829.73,2.0,-0.23853,0.00012,20.10261]
[1777477906131,41.17,75829.73,2.0,-0.23853,0.00012,20.10261]
[1777477906589,41.16,75830.28,2.0,-0.23841,0.00012,20.09747]
[1777477907533,41.16,75830.28,2.0,-0.23841,0.00012,20.09747]
[1777477907605,41.14,75839.3,2.0,-0.2373,0.00012,20.04857]
[1777477912728,41.14,75833.41,2.0,-0.23797,0.00012,20.0776]
[1777477912830,41.13,75833.75,2.0,-0.23787,0.00012,20.07314]
[1777477916660,41.12,75843.02,2.0,-0.23677,0.00012,20.02477]
[1777477917762,41.12,75843.02,2.0,-0.23677,0.00012,20.02477]
[1777477917771,41.12,75838.88,2.0,-0.23725,0.00012,20.04572]
[1777477919732,41.12,75827.36,2.0,-0.23857,0.00012,20.10412]
[1777477921534,41.12,75826.81,2.0,-0.23864,0.00012,20.10718]
[1777477921700,41.12,75825.81,2.0,-0.23876,0.00012,20.11249]
[1777477922958,41.12,75813.6,2.0,-0.24019,0.00012,20.17472]
[1777477924784,41.13,75800.93,2.0,-0.24168,0.00012,20.23916]
[1777477925461,41.13,75800.93,2.0,-0.24168,0.00012,20.23916]
[1777477925474,41.13,75800.93,2.0,-0.24168,0.00012,20.23916]
[1777477925728,41.13,75801.0,2.0,-0.24167,0.00012,20.23892]
[1777477928726,41.13,75794.12,2.0,-0.24248,0.00012,20.27379]
[1777477928805,41.13,75799.33,2.0,-0.24187,0.00012,20.24773]
[1777477931329,41.13,75805.2,2.0,-0.24119,0.00012,20.21832]
[1777477931546,41.13,75805.2,2.0,-0.24119,0.00012,20.21832]
[1777477932203,41.13,75810.04,2.0,-0.24063,0.00012,20.19391]
[1777477932777,41.13,75806.72,2.0,-0.24102,0.00012,20.21091]
[1777477934400,41.13,75798.96,2.0,-0.24193,0.00012,20.25031]
[1777477934792,41.13,75799.02,2.0,-0.24193,0.00012,20.25015]
[1777477935266,41.13,75799.02,2.0,-0.24193,0.00012,20.25015]
[1777477935799,41.13,75796.36,2.0,-0.24224,0.00012,20.2637]
[1777477936102,41.13,75796.36,2.0,-0.24224,0.00012,20.2637]
[1777477936684,41.13,75796.36,2.0,-0.24224,0.00012,20.2637]
[1777477941287,41.14,75789.44,2.0,-0.24307,0.00012,20.29919]
[1777477941841,41.14,75786.64,2.0,-0.2434,0.00012,20.31336]
[1777477942158,41.14,75786.64,2.0,-0.2434,0.00012,20.31336]
[1777477942848,41.14,75781.47,2.0,-0.24401,0.00012,20.33941]
[1777477944892,41.14,75792.95,2.0,-0.24266,0.00012,20.28182]
[1777477949006,41.14,75797.2,2.0,-0.24217,0.00012,20.26074]
[1777477949346,41.14,75797.5,2.0,-0.24214,0.00012,20.25939]
[1777477949939,41.14,75797.5,2.0,-0.24214,0.00012,20.25939]
[1777477951878,41.14,75795.2,2.0,-0.24242,0.00012,20.27126]
[1777477951978,41.14,75786.57,2.0,-0.24341,0.00012,20.31098]
[1777477953975,41.14,75777.13,2.0,-0.24452,0.00012,20.35854]
[1777477956948,41.14,75766.26,2.0,-0.24581,0.00012,20.4132]
[1777477958744,41.14,75764.75,2.0,-0.24599,0.00012,20.42081]
[1777477958963,41.14,75769.97,2.0,-0.24537,0.00012,20.39479]
[1777477959972,41.14,75780.5,2.0,-0.24413,0.00012,20.34214]
[1777477960515,41.14,75780.5,2.0,-0.24413,0.00012,20.34214]
[1777477960977,41.14,75784.74,2.0,-0.24364,0.00012,20.32092]
[1777477966019,41.15,75782.29,2.0,-0.24394,0.00012,20.33368]
[1777477966608,41.15,75783.87,2.0,-0.24375,0.00012,20.32583]
[1777477967020,41.15,75787.29,2.0,-0.24335,0.00012,20.30873]
[1777477967728,41.15,75787.29,2.0,-0.24335,0.00012,20.30873]
[1777477968027,41.15,75785.58,2.0,-0.24356,0.00012,20.31744]
[1777477968611,41.15,75785.58,2.0,-0.24356,0.00012,20.31744]
[1777477969038,41.15,75782.6,2.0,-0.24391,0.00012,20.3325]
[1777477969676,41.15,75782.6,2.0,-0.24391,0.00012,20.3325]
[1777477969903,41.15,75782.6,2.0,-0.24391,0.00012,20.3325]
[1777477970040,41.15,75789.01,2.0,-0.24316,0.00012,20.30037]
[1777477970576,41.15,75789.01,2.0,-0.24316,0.00012,20.30037]
[1777477971048,41.15,75803.9,2.0,-0.24142,0.00012,20.22543]
[1777477971255,41.15,75803.9,2.0,-0.24142,0.00012,20.22543]
[1777477972057,41.15,75812.77,2.0,-0.24038,0.00012,20.18076]
[1777477975673,41.15,75817.12,2.0,-0.23988,0.00012,20.15906]
[1777477976087,41.15,75817.55,2.0,-0.23984,0.00012,20.15725]
[1777477976781,41.15,75819.55,2.0,-0.23961,0.00012,20.14728]
[1777477979329,41.15,75821.48,2.0,-0.2394,0.00012,20.13786]
[1777477979490,41.15,75821.48,2.0,-0.2394,0.00012,20.13786]
[1777477980257,41.16,75825.94,2.0,-0.23888,0.00012,20.1154]
[1777477980358,41.15,75827.71,2.0,-0.23863,0.00012,20.10426]
[1777477983680,41.14,75828.58,2.0,-0.23852,0.00012,20.09942]
[1777477984126,41.14,75831.61,2.0,-0.23817,0.00012,20.08378]
[1777477984247,41.14,75831.61,2.0,-0.23817,0.00012,20.08378]
[1777477984780,41.14,75831.61,2.0,-0.23817,0.00012,20.08378]
[1777477984801,41.14,75835.83,2.0,-0.23767,0.00012,20.06207]
[1777477985200,41.14,75845.0,2.0,-0.23661,0.00012,20.01524]
[1777477987732,41.14,75848.04,2.0,-0.23625,0.00012,19.99943]
[1777477988212,41.14,75847.46,2.0,-0.23631,0.00012,20.002]
[1777477988808,41.14,75847.46,2.0,-0.23631,0.00012,20.002]
[1777477988904,41.14,75856.17,2.0,-0.2353,0.00012,19.95718]
[1777477990381,41.14,75856.17,2.0,-0.2353,0.00012,19.95718]
[1777477991013,41.14,75856.17,2.0,-0.2353,0.00012,19.95718]
[1777477991073,41.14,75857.29,2.0,-0.23517,0.00012,19.951]
[1777477991800,41.14,75857.29,2.0,-0.23517,0.00012,19.951]
[1777477991825,41.14,75857.29,2.0,-0.23517,0.00012,19.951]
[1777477992051,41.14,75842.34,2.0,-0.23689,0.00012,20.02767]
[1777477992341,41.14,75842.34,2.0,-0.23689,0.00012,20.02767]
[1777477992411,41.14,75842.34,2.0,-0.23689,0.00012,20.02767]
[1777477992673,41.14,75842.34,2.0,-0.23689,0.00012,20.02767]
[1777477992857,41.14,75842.34,2.0,-0.23689,0.00012,20.02767]
[1777477992937,41.14,75842.34,2.0,-0.23689,0.00012,20.02767]
[1777477993114,41.14,75811.72,2.0,-0.24045,0.00012,20.18347]
[1777477993218,41.14,75811.72,2.0,-0.24045,0.00012,20.18347]
[1777477994111,41.14,75811.72,2.0,-0.24045,0.00012,20.18347]
[1777477994302,41.14,75811.72,2.0,-0.24045,0.00012,20.18347]
[1777477994551,41.14,75795.46,2.0,-0.24235,0.00012,20.26577]
[1777477996097,41.14,75786.96,2.0,-0.24335,0.00012,20.30877]
[1777477996118,41.14,75786.96,2.0,-0.24335,0.00012,20.30877]
[1777477996257,41.14,75786.96,2.0,-0.24335,0.00012,20.30877]
[1777477996916,41.14,75786.96,2.0,-0.24335,0.00012,20.30877]
[1777477997375,41.14,75781.94,2.0,-0.24395,0.00012,20.33407]
[1777477998408,41.14,75779.3,2.0,-0.24426,0.00012,20.34737]
[1777477999081,41.14,75779.3,2.0,-0.24426,0.00012,20.34737]
[1777477999264,41.14,75780.68,2.0,-0.2441,0.00012,20.34048]
[1777478002423,41.14,75776.39,2.0,-0.24461,0.00012,20.36217]
[1777478002533,41.14,75776.39,2.0,-0.24461,0.00012,20.36217]
[1777478002634,41.14,75777.87,2.0,-0.24444,0.00012,20.35498]
[1777478004430,41.14,75777.87,2.0,-0.24444,0.00012,20.35498]
[1777478004863,41.14,75776.8,2.0,-0.24457,0.00012,20.36061]
[1777478010340,41.15,75775.41,2.0,-0.24475,0.00012,20.36819]
[1777478013332,41.15,75766.82,2.0,-0.24574,0.00012,20.4076]
[1777478013860,41.15,75761.71,2.0,-0.24634,0.00012,20.43319]
[1777478015478,41.15,75752.85,2.0,-0.24739,0.00012,20.47741]
[1777478020570,41.15,75752.05,2.0,-0.24749,0.00012,20.48136]
[1777478023699,41.15,75753.36,2.0,-0.24733,0.00012,20.47484]
[1777478023792,41.15,75755.56,2.0,-0.24707,0.00012,20.46389]
[1777478024999,41.15,75745.79,2.0,-0.24823,0.00012,20.51244]
[1777478025992,41.15,75745.79,2.0,-0.24823,0.00012,20.51244]
[1777478026093,41.15,75735.27,2.0,-0.24948,0.00012,20.56454]
[1777478026203,41.15,75735.27,2.0,-0.24948,0.00012,20.56454]
[1777478026388,41.15,75735.27,2.0,-0.24948,0.00012,20.56454]
[1777478026782,41.15,75735.27,2.0,-0.24948,0.00012,20.56454]
[1777478026802,41.15,75726.11,2.0,-0.25057,0.00012,20.6097]
[1777478027248,41.15,75726.11,2.0,-0.25057,0.00012,20.6097]
[1777478028109,41.15,75726.11,2.0,-0.25057,0.00012,20.6097]
[1777478027469,41.15,75726.11,2.0,-0.25058,0.00012,20.60994]
[1777478029534,41.15,75713.14,2.0,-0.25214,0.00012,20.67409]
[1777478030410,41.15,75713.14,2.0,-0.25214,0.00012,20.67409]
[1777478030428,41.15,75713.14,2.0,-0.25214,0.00012,20.67409]
[1777478030514,41.15,75705.63,2.0,-0.25304,0.00012,20.71106]
[1777478031728,41.15,75705.63,2.0,-0.25304,0.00012,20.71106]
[1777478032149,41.15,75703.87,2.0,-0.25326,0.00012,20.7198]
[1777478032506,41.15,75703.87,2.0,-0.25326,0.00012,20.71989]
[1777478037589,41.15,75698.64,2.0,-0.2539,0.00012,20.74596]
[1777478038198,41.16,75695.52,2.0,-0.25428,0.00012,20.76128]
[1777478038548,41.16,75695.52,2.0,-0.25428,0.00012,20.76139]
[1777478039509,41.16,75695.52,2.0,-0.25428,0.00012,20.76139]
[1777478039610,41.16,75690.8,2.0,-0.25485,0.00012,20.78448]
[1777478040511,41.16,75690.8,2.0,-0.25485,0.00012,20.78448]
[1777478041127,41.16,75690.6,2.0,-0.25487,0.00012,20.7855]
[1777478042844,41.16,75688.75,2.0,-0.2551,0.00012,20.79457]
[1777478042926,41.16,75677.64,2.0,-0.25644,0.00012,20.84857]
[1777478044863,41.16,75674.42,2.0,-0.25683,0.00012,20.86422]
[1777478045074,41.16,75671.34,2.0,-0.2572,0.00012,20.87911]
[1777478045482,41.16,75671.34,2.0,-0.2572,0.00012,20.87911]
[1777478045601,41.16,75671.34,2.0,-0.2572,0.00012,20.8791]
[1777478046265,41.16,75671.34,2.0,-0.2572,0.00012,20.8791]
[1777478046670,41.16,75664.85,2.0,-0.25799,0.00012,20.9104]
[1777478047628,41.16,75664.85,2.0,-0.25799,0.00012,20.9104]
[1777478047733,41.16,75670.71,2.0,-0.25728,0.00012,20.88204]
[1777478050618,41.16,75677.03,2.0,-0.25651,0.00012,20.85135]
[1777478050782,41.16,75677.03,2.0,-0.25651,0.00012,20.85135]
[1777478050986,41.16,75678.93,2.0,-0.25628,0.00012,20.84213]
[1777478051766,41.16,75678.93,2.0,-0.25628,0.00012,20.84213]
[1777478051881,41.16,75678.49,2.0,-0.25633,0.00012,20.84425]
[1777478053101,41.16,75678.49,2.0,-0.25633,0.00012,20.84425]
[1777478053761,41.16,75676.17,2.0,-0.25661,0.00012,20.85547]
[1777478054381,41.16,75676.17,2.0,-0.25661,0.00012,20.85547]
[1777478059118,41.16,75676.92,2.0,-0.25652,0.00012,20.85174]
[1777478059100,41.16,75686.02,2.0,-0.25542,0.00012,20.80755]
[1777478059864,41.16,75686.02,2.0,-0.25542,0.00012,20.80755]
[1777478059894,41.16,75686.02,2.0,-0.25542,0.00012,20.80755]
[1777478060500,41.16,75688.42,2.0,-0.25513,0.00012,20.79589]
[1777478061070,41.16,75688.42,2.0,-0.25513,0.00012,20.79589]
[1777478061136,41.16,75697.88,2.0,-0.25399,0.00012,20.74981]
[1777478061458,41.16,75697.88,2.0,-0.25399,0.00012,20.74981]
[1777478061697,41.16,75697.88,2.0,-0.25399,0.00012,20.74981]
[1777478062076,41.16,75707.03,2.0,-0.25289,0.00012,20.70511]
[1777478062412,41.16,75707.03,2.0,-0.25289,0.00012,20.70511]
[1777478062442,41.16,75707.03,2.0,-0.25289,0.00012,20.70511]
[1777478062784,41.16,75707.03,2.0,-0.25289,0.00012,20.70511]
[1777478063160,41.16,75707.03,2.0,-0.25289,0.00012,20.70511]
[1777478063496,41.16,75712.55,2.0,-0.25223,0.00012,20.67813]
[1777478064259,41.16,75711.17,2.0,-0.2524,0.00012,20.68498]
[1777478065130,41.16,75705.09,2.0,-0.25313,0.00012,20.71488]
[1777478070384,41.16,75698.18,2.0,-0.25398,0.00012,20.74911]
[1777478075821,41.16,75698.32,2.0,-0.25394,0.00012,20.74497]
[1777478079497,41.16,75702.99,2.0,-0.25338,0.00012,20.72238]
[1777478079796,41.16,75702.99,2.0,-0.25338,0.00012,20.72238]
[1777478079804,41.16,75702.99,2.0,-0.25338,0.00012,20.72238]
[1777478079897,41.16,75706.62,2.0,-0.25295,0.00012,20.70472]
[1777478080879,41.16,75706.62,2.0,-0.25295,0.00012,20.70472]
[1777478081074,41.16,75708.77,2.0,-0.2527,0.00012,20.6943]
[1777478082769,41.16,75708.21,2.0,-0.25277,0.00012,20.69716]
[1777478086813,41.17,75704.77,2.0,-0.25319,0.00012,20.71451]
[1777478086897,41.17,75702.91,2.0,-0.25342,0.00012,20.72372]
[1777478091932,41.17,75700.8,2.0,-0.25368,0.00012,20.73455]
[1777478093345,41.17,75701.87,2.0,-0.25356,0.00012,20.72942]
[1777478093404,41.17,75701.87,2.0,-0.25356,0.00012,20.72942]
[1777478093945,41.17,75702.02,2.0,-0.25354,0.00012,20.72879]
[1777478094371,41.17,75702.02,2.0,-0.25354,0.00012,20.72879]
[1777478095106,41.17,75708.93,2.0,-0.25271,0.00012,20.6951]
[1777478096166,41.17,75717.38,2.0,-0.2517,0.00012,20.65377]
[1777478098981,41.17,75725.37,2.0,-0.25075,0.00012,20.61433]
[1777478100506,41.17,75729.76,2.0,-0.25022,0.00012,20.59257]
[1777478100647,41.17,75729.76,2.0,-0.25022,0.00012,20.59257]
[1777478101719,41.17,75726.92,2.0,-0.25056,0.00012,20.60646]
[1777478102003,41.17,75727.88,2.0,-0.25045,0.00012,20.60197]
[1777478107058,41.17,75730.5,2.0,-0.25012,0.00012,20.58847]
[1777478109158,41.17,75731.61,2.0,-0.24999,0.00012,20.58287]
[1777478110072,41.17,75730.14,2.0,-0.25015,0.00012,20.58987]
[1777478113228,41.17,75719.58,2.0,-0.25143,0.00012,20.64247]
[1777478115178,41.17,75705.77,2.0,-0.25309,0.00012,20.71053]
[1777478118190,41.17,75704.03,2.0,-0.25331,0.00012,20.71934]
[1777478118232,41.17,75704.18,2.0,-0.25329,0.00012,20.71869]
[1777478119075,41.17,75704.18,2.0,-0.25329,0.00012,20.71869]
[1777478119176,41.17,75703.38,2.0,-0.25339,0.00012,20.7227]
[1777478121192,41.17,75703.07,2.0,-0.25343,0.00012,20.7243]
[1777478122156,41.17,75702.87,2.0,-0.25346,0.00012,20.72545]
[1777478127191,41.18,75696.87,2.0,-0.25419,0.00012,20.75512]
[1777478130644,41.18,75700.7,2.0,-0.25373,0.00012,20.73665]
[1777478131237,41.18,75702.1,2.0,-0.25354,0.00012,20.72608]
[1777478133235,41.18,75715.01,2.0,-0.252,0.00012,20.66312]
[1777478137291,41.18,75718.51,2.0,-0.25159,0.00012,20.64644]
[1777478137621,41.18,75718.51,2.0,-0.25159,0.00012,20.64644]
[1777478137935,41.18,75718.51,2.0,-0.25159,0.00012,20.64644]
[1777478138135,41.18,75725.79,2.0,-0.25073,0.00012,20.61102]
[1777478138554,41.18,75734.48,2.0,-0.24969,0.00012,20.56818]
[1777478139340,41.18,75742.95,2.0,-0.24868,0.00012,20.52618]
[1777478140377,41.18,75742.95,2.0,-0.24868,0.00012,20.52618]
[1777478141042,41.18,75742.95,2.0,-0.24868,0.00012,20.52618]
[1777478141143,41.18,75744.27,2.0,-0.24852,0.00012,20.51953]
[1777478141974,41.18,75744.27,2.0,-0.24852,0.00012,20.51953]
[1777478142217,41.18,75746.61,2.0,-0.24824,0.00012,20.5079]
[1777478144884,41.18,75755.67,2.0,-0.24717,0.00012,20.46281]
[1777478150173,41.18,75757.58,2.0,-0.24694,0.00012,20.4533]
[1777478151490,41.18,75761.08,2.0,-0.24653,0.00012,20.43587]
[1777478151684,41.18,75761.13,2.0,-0.24652,0.00012,20.43564]
[1777478154436,41.18,75762.52,2.0,-0.24636,0.00012,20.42873]
[1777478157135,41.18,75770.37,2.0,-0.24543,0.00012,20.38962]
[1777478157237,41.18,75771.53,2.0,-0.2453,0.00012,20.38389]
[1777478162450,41.18,75776.49,2.0,-0.24472,0.00012,20.35948]
[1777478165448,41.18,75768.48,2.0,-0.24567,0.00012,20.39969]
[1777478166063,41.18,75768.48,2.0,-0.24567,0.00012,20.39969]
[1777478166246,41.18,75768.48,2.0,-0.24567,0.00012,20.39969]
[1777478166163,41.18,75769.76,2.0,-0.24552,0.00012,20.3934]
[1777478167226,41.18,75767.58,2.0,-0.24578,0.00012,20.40434]
[1777478167805,41.18,75767.58,2.0,-0.24578,0.00012,20.40434]
[1777478167879,41.18,75764.58,2.0,-0.24613,0.00012,20.41935]
[1777478173661,41.18,75762.5,2.0,-0.24638,0.00012,20.42974]
[1777478176985,41.18,75759.9,2.0,-0.24669,0.00012,20.44264]
[1777478177028,41.18,75759.28,2.0,-0.24676,0.00012,20.44571]
[1777478182601,41.18,75751.17,2.0,-0.24771,0.00012,20.48564]
[1777478187635,41.18,75749.78,2.0,-0.24787,0.00012,20.49218]
[1777478192671,41.18,75753.47,2.0,-0.2474,0.00012,20.46966]
[1777478193970,41.18,75753.47,2.0,-0.2474,0.00012,20.46966]
[1777478194009,41.18,75753.47,2.0,-0.2474,0.00012,20.46966]
[1777478195529,41.18,75753.54,2.0,-0.24739,0.00012,20.4692]
[1777478196247,41.18,75753.54,2.0,-0.24739,0.00012,20.4692]
[1777478195767,41.18,75757.95,2.0,-0.24686,0.00012,20.44721]
[1777478196698,41.18,75757.95,2.0,-0.24686,0.00012,20.44717]
[1777478200025,41.18,75748.56,2.0,-0.24797,0.00012,20.49374]
[1777478200663,41.18,75748.56,2.0,-0.24797,0.00012,20.49374]
[1777478201145,41.18,75748.56,2.0,-0.24797,0.00012,20.49374]
[1777478201247,41.18,75746.93,2.0,-0.24816,0.00012,20.50177]
[1777478206771,41.17,75746.94,2.0,-0.24815,0.00012,20.50115]
[1777478208823,41.17,75735.19,2.0,-0.24954,0.00012,20.5591]
[1777478214145,41.17,75729.97,2.0,-0.25015,0.00012,20.58424]
[1777478219757,41.17,75729.05,2.0,-0.25023,0.00012,20.58763]
[1777478224903,41.16,75732.32,2.0,-0.24983,0.00012,20.57071]
[1777478225502,41.16,75732.32,2.0,-0.24983,0.00012,20.57071]
[1777478225974,41.16,75734.88,2.0,-0.24952,0.00012,20.55793]
[1777478231420,41.16,75738.25,2.0,-0.2491,0.00012,20.54072]
[1777478236633,41.16,75736.52,2.0,-0.2493,0.00012,20.54884]
[1777478243253,41.15,75735.7,2.0,-0.24939,0.00012,20.55237]
[1777478243936,41.15,75739.99,2.0,-0.24887,0.00012,20.53106]
[1777478244041,41.15,75739.65,2.0,-0.24891,0.00012,20.53266]
[1777478245255,41.15,75754.03,2.0,-0.2472,0.00012,20.46123]
[1777478248153,41.15,75765.54,2.0,-0.24584,0.00012,20.40388]
[1777478248462,41.15,75765.54,2.0,-0.24584,0.00012,20.40388]
[1777478248477,41.15,75765.54,2.0,-0.24584,0.00012,20.40388]
[1777478249073,41.15,75765.7,2.0,-0.24582,0.00012,20.40314]
[1777478250895,41.15,75765.24,2.0,-0.24588,0.00012,20.40551]
[1777478251170,41.15,75765.24,2.0,-0.24588,0.00012,20.40551]
[1777478251195,41.15,75771.33,2.0,-0.24514,0.00012,20.37129]
[1777478252572,41.15,75771.72,2.0,-0.24509,0.00012,20.36942]
[1777478253101,41.16,75783.2,2.0,-0.24374,0.00012,20.31198]
[1777478254108,41.16,75793.47,2.0,-0.24254,0.00012,20.26049]
[1777478258141,41.16,75791.44,2.0,-0.24279,0.00012,20.27129]
[1777478258223,41.16,75790.3,2.0,-0.24293,0.00012,20.27724]
[1777478263199,41.16,75786.75,2.0,-0.24336,0.00012,20.2959]
[1777478264223,41.16,75787.58,2.0,-0.24327,0.00012,20.29193]
[1777478265220,41.16,75788.43,2.0,-0.24317,0.00012,20.28785]
[1777478265231,41.16,75788.43,2.0,-0.24317,0.00012,20.28785]
[1777478265289,41.17,75786.99,2.0,-0.24335,0.00012,20.29529]
[1777478267463,41.17,75785.24,2.0,-0.24356,0.00012,20.30449]
[1777478268169,41.17,75785.24,2.0,-0.24356,0.00012,20.30449]
[1777478268248,41.17,75786.75,2.0,-0.24339,0.00012,20.29709]
[1777478270763,41.17,75785.21,2.0,-0.24358,0.00012,20.30522]
[1777478271317,41.17,75783.89,2.0,-0.24374,0.00012,20.31204]
[1777478277270,41.18,75782.51,2.0,-0.24392,0.00012,20.31995]
[1777478282304,41.18,75782.36,2.0,-0.24396,0.00012,20.32159]
[1777478282724,41.18,75782.36,2.0,-0.24396,0.00012,20.32159]
[1777478283136,41.18,75782.36,2.0,-0.24396,0.00012,20.32159]
[1777478283402,41.18,75795.4,2.0,-0.24243,0.00012,20.25623]
[1777478283584,41.18,75795.4,2.0,-0.24243,0.00012,20.25623]
[1777478284326,41.18,75795.52,2.0,-0.24243,0.00012,20.25589]
[1777478285336,41.18,75806.93,2.0,-0.24109,0.00012,20.19835]
[1777478285772,41.18,75806.93,2.0,-0.24109,0.00012,20.19835]
[1777478289706,41.18,75804.82,2.0,-0.24135,0.00012,20.20955]
[1777478290369,41.18,75805.84,2.0,-0.24123,0.00012,20.20453]
[1777478292173,41.18,75802.59,2.0,-0.24162,0.00012,20.22107]
[1777478292386,41.19,75802.0,2.0,-0.24169,0.00012,20.22416]
[1777478294400,41.19,75812.64,2.0,-0.24045,0.00012,20.17064]
[1777478295172,41.19,75812.64,2.0,-0.24045,0.00012,20.17064]
[1777478295187,41.19,75812.64,2.0,-0.24045,0.00012,20.17064]
[1777478295406,41.19,75816.16,2.0,-0.24004,0.00012,20.15299]
[1777478299303,41.19,75829.73,2.0,-0.23848,0.00012,20.08473]
[1777478299913,41.19,75829.73,2.0,-0.23848,0.00012,20.08473]
[1777478300415,41.19,75835.29,2.0,-0.23784,0.00012,20.05659]
[1777478303892,41.19,75844.42,2.0,-0.23677,0.00012,20.00951]
[1777478309523,41.18,75845.23,2.0,-0.23666,0.00012,20.00451]
[1777478311040,41.18,75848.85,2.0,-0.23623,0.00012,19.98561]
[1777478311119,41.18,75850.14,2.0,-0.23605,0.00012,19.97495]
[1777478313797,41.18,75857.93,2.0,-0.23515,0.00012,19.93465]
[1777478314060,41.18,75852.88,2.0,-0.23572,0.00012,19.96034]
[1777478316184,41.18,75846.16,2.0,-0.23649,0.00012,19.99449]
[1777478321601,41.18,75840.03,2.0,-0.23723,0.00012,20.02693]
[1777478326694,41.19,75845.11,2.0,-0.23666,0.00012,20.00191]
[1777478332666,41.19,75848.01,2.0,-0.23635,0.00012,19.98823]
[1777478334702,41.19,75850.57,2.0,-0.23605,0.00012,19.975]
[1777478335812,41.19,75851.94,2.0,-0.23589,0.00012,19.96771]
[1777478335904,41.19,75856.1,2.0,-0.2354,0.00012,19.94613]
[1777478342210,41.18,75862.69,2.0,-0.23462,0.00011,19.91104]
[1777478345611,41.18,75862.39,2.0,-0.23464,0.00011,19.91192]
[1777478346299,41.18,75855.72,2.0,-0.23539,0.00012,19.94567]
[1777478346835,41.18,75837.76,2.0,-0.23747,0.00012,20.03747]
[1777478348610,41.18,75837.93,2.0,-0.23746,0.00012,20.03711]
[1777478351975,41.18,75848.74,2.0,-0.2362,0.00012,19.98167]
[1777478357865,41.17,75849.6,2.0,-0.23607,0.00012,19.97577]
[1777478362900,41.18,75848.11,2.0,-0.23626,0.00012,19.98398]
[1777478367935,41.18,75846.59,2.0,-0.23646,0.00012,19.99293]
[1777478372875,41.18,75847.87,2.0,-0.2363,0.00012,19.98344]
[1777478373197,41.18,75847.87,2.0,-0.2363,0.00012,19.98344]
[1777478373257,41.18,75847.87,2.0,-0.2363,0.00012,19.98344]
[1777478373275,41.18,75847.87,2.0,-0.2363,0.00012,19.98344]
[1777478373298,41.19,75852.9,2.0,-0.23573,0.00012,19.95791]
[1777478379010,41.18,75858.29,2.0,-0.23508,0.00012,19.9291]
[1777478385056,41.17,75857.66,2.0,-0.23512,0.00012,19.93086]
[1777478390090,41.17,75853.57,2.0,-0.23557,0.00012,19.95078]
[1777478392523,41.17,75862.59,2.0,-0.23452,0.00011,19.9041]
[1777478397818,41.17,75859.69,2.0,-0.23484,0.00012,19.91817]
[1777478399967,41.16,75857.39,2.0,-0.2351,0.00012,19.92962]
[1777478399989,41.16,75857.39,2.0,-0.2351,0.00012,19.92962]
[1777478400091,41.16,75857.39,2.0,-0.2351,0.00012,19.92962]
[1777478400439,41.16,75869.95,2.0,-0.23365,0.00011,19.86488]
[1777478400705,41.16,75869.95,2.0,-0.23365,0.00011,19.86488]
[1777478400895,41.16,75869.95,2.0,-0.23365,0.00011,19.86488]
[1777478401396,41.16,75869.95,2.0,-0.23365,0.00011,19.86488]
[1777478401462,41.16,75866.59,2.0,-0.23403,0.00011,19.88217]
[1777478402461,41.16,75866.59,2.0,-0.23403,0.00011,19.88217]
[1777478402429,41.16,75834.61,2.0,-0.23772,0.00012,20.04562]
[1777478403284,41.16,75834.61,2.0,-0.23772,0.00012,20.04562]
[1777478403388,41.16,75831.31,2.0,-0.2381,0.00012,20.06229]
[1777478404387,41.16,75831.31,2.0,-0.2381,0.00012,20.06229]
[1777478404421,41.16,75829.16,2.0,-0.23835,0.00012,20.07344]
[1777478404811,41.16,75829.16,2.0,-0.23835,0.00012,20.07344]
[1777478405328,41.16,75822.37,2.0,-0.23914,0.00012,20.10815]
[1777478406226,41.16,75812.36,2.0,-0.24031,0.00012,20.15908]
[1777478406917,41.16,75812.36,2.0,-0.24031,0.00012,20.15908]
[1777478407047,41.16,75812.36,2.0,-0.24031,0.00012,20.15908]
[1777478407273,41.16,75806.32,2.0,-0.24102,0.00012,20.18977]
[1777478410709,41.16,75806.36,2.0,-0.24102,0.00012,20.18978]
[1777478411262,41.17,75806.53,2.0,-0.241,0.00012,20.189]
[1777478411566,41.17,75806.53,2.0,-0.241,0.00012,20.189]
[1777478411606,41.17,75806.53,2.0,-0.241,0.00012,20.189]
[1777478413162,41.17,75812.5,2.0,-0.24031,0.00012,20.15888]
[1777478413274,41.17,75818.0,2.0,-0.23967,0.00012,20.13105]
[1777478414031,41.17,75818.0,2.0,-0.23967,0.00012,20.13105]
[1777478415119,41.17,75823.01,2.0,-0.23909,0.00012,20.1057]
[1777478415168,41.17,75823.01,2.0,-0.23909,0.00012,20.10579]
[1777478420289,41.17,75822.16,2.0,-0.2392,0.00012,20.1105]
[1777478425360,41.17,75822.87,2.0,-0.23912,0.00012,20.10734]
[1777478428927,41.17,75827.29,2.0,-0.23862,0.00012,20.08511]
[1777478429387,41.17,75829.09,2.0,-0.23841,0.00012,20.07605]
[1777478431929,41.17,75831.24,2.0,-0.23814,0.00012,20.06144]
[1777478432408,41.17,75828.76,2.0,-0.23843,0.00012,20.07418]
[1777478434012,41.17,75827.8,2.0,-0.23854,0.00012,20.07916]
[1777478434897,41.17,75825.68,2.0,-0.23879,0.00012,20.09004]
[1777478434903,41.17,75825.68,2.0,-0.23879,0.00012,20.09004]
[1777478435482,41.17,75825.68,2.0,-0.23879,0.00012,20.09004]
[1777478435494,41.17,75823.34,2.0,-0.23906,0.00012,20.10201]
[1777478436256,41.17,75823.34,2.0,-0.23906,0.00012,20.10201]
[1777478436436,41.17,75823.54,2.0,-0.23904,0.00012,20.10107]
[1777478438440,41.17,75824.72,2.0,-0.23891,0.00012,20.09514]
[1777478438511,41.17,75824.94,2.0,-0.23888,0.00012,20.09411]
[1777478439224,41.17,75824.94,2.0,-0.23888,0.00012,20.09411]
[1777478439456,41.18,75825.09,2.0,-0.23887,0.00012,20.09342]
[1777478441471,41.18,75834.97,2.0,-0.23772,0.00012,20.04319]
[1777478446506,41.17,75836.96,2.0,-0.23748,0.00012,20.0328]
[1777478449709,41.17,75838.13,2.0,-0.23734,0.00012,20.02665]
[1777478455147,41.17,75833.31,2.0,-0.2379,0.00012,20.0513]
[1777478460605,41.18,75831.87,2.0,-0.23808,0.00012,20.05916]
[1777478462398,41.18,75831.87,2.0,-0.23808,0.00012,20.05916]
[1777478462499,41.18,75825.61,2.0,-0.23882,0.00012,20.09124]
[1777478464180,41.18,75825.61,2.0,-0.23882,0.00012,20.09124]
[1777478464281,41.18,75827.42,2.0,-0.23861,0.00012,20.08224]
[1777478469400,41.18,75831.2,2.0,-0.23818,0.00012,20.06329]
[1777478474703,41.18,75834.11,2.0,-0.23785,0.00012,20.04878]
[1777478475783,41.18,75834.11,2.0,-0.23785,0.00012,20.04878]
[1777478477041,41.18,75838.04,2.0,-0.23739,0.00012,20.02875]
[1777478477482,41.18,75839.09,2.0,-0.23726,0.00012,20.02303]
[1777478481043,41.17,75841.68,2.0,-0.23694,0.00012,20.00878]
[1777478481839,41.17,75842.02,2.0,-0.23689,0.00012,20.00671]
[1777478481854,41.17,75842.02,2.0,-0.23689,0.00012,20.00671]
[1777478482289,41.17,75851.44,2.0,-0.2358,0.00012,19.95821]
[1777478484359,41.17,75859.45,2.0,-0.23487,0.00012,19.91688]
[1777478484374,41.17,75862.71,2.0,-0.23449,0.00011,19.89981]
[1777478487958,41.17,75863.77,2.0,-0.23435,0.00011,19.89345]
[1777478488582,41.17,75863.77,2.0,-0.23435,0.00011,19.89345]
[1777478489990,41.16,75870.2,2.0,-0.23359,0.00011,19.85973]
[1777478490058,41.16,75878.95,2.0,-0.23258,0.00011,19.81429]
[1777478493397,41.16,75878.97,2.0,-0.23254,0.00011,19.80966]
[1777478494052,41.16,75882.56,2.0,-0.23212,0.00011,19.79081]
[1777478499570,41.15,75878.23,2.0,-0.23258,0.00011,19.81162]
[1777478504912,41.14,75883.05,2.0,-0.23199,0.00011,19.7849]
[1777478508485,41.14,75881.43,2.0,-0.23216,0.00011,19.7924]
[1777478513976,41.13,75886.38,2.0,-0.23156,0.00011,19.76493]
[1777478519356,41.13,75890.23,2.0,-0.2311,0.00011,19.74403]
[1777478519772,41.13,75889.32,2.0,-0.2312,0.00011,19.74851]
[1777478520465,41.13,75894.84,2.0,-0.23056,0.00011,19.71967]
[1777478521125,41.13,75894.84,2.0,-0.23056,0.00011,19.71967]
[1777478522379,41.13,75899.88,2.0,-0.22998,0.00011,19.69307]
[1777478522392,41.13,75899.88,2.0,-0.22998,0.00011,19.69307]
[1777478522402,41.12,75904.03,2.0,-0.2295,0.00011,19.6711]
[1777478525876,41.12,75911.07,2.0,-0.22868,0.00011,19.63344]
[1777478527061,41.12,75911.26,2.0,-0.22865,0.00011,19.63215]
[1777478531486,41.11,75908.37,2.0,-0.22895,0.00011,19.64589]
[1777478531572,41.11,75901.78,2.0,-0.22969,0.00011,19.67991]
[1777478532090,41.11,75901.78,2.0,-0.22969,0.00011,19.67991]
[1777478532631,41.11,75899.57,2.0,-0.22994,0.00011,19.69109]
[1777478538207,41.1,75898.0,2.0,-0.23008,0.00011,19.69729]
[1777478544191,41.09,75893.92,2.0,-0.2305,0.00011,19.71643]
[1777478549227,41.09,75890.83,2.0,-0.23081,0.00011,19.73074]
[1777478553747,41.08,75888.78,2.0,-0.23099,0.00011,19.73605]
[1777478553772,41.08,75888.78,2.0,-0.23099,0.00011,19.73605]
[1777478558348,41.08,75904.88,2.0,-0.22912,0.00011,19.65066]
[1777478558894,41.08,75904.88,2.0,-0.22912,0.00011,19.65066]
[1777478564636,41.07,75906.61,2.0,-0.2289,0.00011,19.64037]
[1777478568854,41.07,75906.47,2.0,-0.22889,0.00011,19.63991]
[1777478570248,41.06,75906.15,2.0,-0.22892,0.00011,19.64135]
[1777478571226,41.06,75907.72,2.0,-0.22874,0.00011,19.63292]
[1777478572865,41.06,75910.28,2.0,-0.22844,0.00011,19.61899]
[1777478573653,41.06,75914.38,2.0,-0.22796,0.00011,19.59724]
[1777478573750,41.06,75914.38,2.0,-0.22796,0.00011,19.59724]
[1777478574406,41.06,75915.28,2.0,-0.22785,0.00011,19.59221]
[1777478576416,41.06,75922.74,2.0,-0.227,0.00011,19.55286]
[1777478576431,41.06,75922.74,2.0,-0.227,0.00011,19.55286]
[1777478576945,41.06,75929.41,2.0,-0.22624,0.00011,19.51762]
[1777478577553,41.06,75929.41,2.0,-0.22624,0.00011,19.51762]
[1777478577646,41.06,75936.36,2.0,-0.22545,0.00011,19.48088]
[1777478579215,41.05,75943.73,2.0,-0.22462,0.00011,19.4418]
[1777478579442,41.05,75943.73,2.0,-0.22461,0.00011,19.44153]
[1777478580009,41.05,75943.73,2.0,-0.22461,0.00011,19.44153]
[1777478580449,41.05,75943.95,2.0,-0.22458,0.00011,19.44015]
[1777478581167,41.05,75943.95,2.0,-0.22458,0.00011,19.44015]
[1777478583276,41.05,75938.71,2.0,-0.22517,0.00011,19.46734]
[1777478583299,41.05,75938.71,2.0,-0.22517,0.00011,19.46734]
[1777478583710,41.05,75938.71,2.0,-0.22517,0.00011,19.46734]
[1777478583470,41.05,75937.92,2.0,-0.22525,0.00011,19.47132]
[1777478585485,41.05,75928.76,2.0,-0.22628,0.00011,19.51901]
[1777478590519,41.04,75930.4,2.0,-0.22607,0.00011,19.5093]
[1777478594555,41.04,75933.35,2.0,-0.22572,0.00011,19.49305]
[1777478594604,41.04,75933.35,2.0,-0.22572,0.00011,19.49305]
[1777478594886,41.04,75938.15,2.0,-0.22517,0.00011,19.46762]
[1777478594911,41.04,75938.15,2.0,-0.22517,0.00011,19.46762]
[1777478595241,41.04,75938.15,2.0,-0.22517,0.00011,19.46762]
[1777478595643,41.04,75946.48,2.0,-0.22423,0.00011,19.42356]
[1777478598074,41.04,75952.08,2.0,-0.2236,0.00011,19.39374]
[1777478598635,41.04,75952.51,2.0,-0.22355,0.00011,19.39146]
[1777478600151,41.04,75952.09,2.0,-0.2236,0.00011,19.39366]
[1777478600590,41.04,75952.86,2.0,-0.22351,0.00011,19.38958]
[1777478605611,41.04,75953.99,2.0,-0.22337,0.00011,19.38308]
[1777478611313,41.03,75950.98,2.0,-0.22369,0.00011,19.39794]
[1777478615695,41.03,75962.52,2.0,-0.22235,0.00011,19.33222]
[1777478620730,41.03,75965.15,2.0,-0.22205,0.00011,19.31782]
[1777478620817,41.03,75965.15,2.0,-0.22205,0.00011,19.31782]
[1777478622521,41.03,75964.9,2.0,-0.22207,0.00011,19.31905]
[1777478623477,41.03,75964.54,2.0,-0.22211,0.00011,19.32087]
[1777478623698,41.03,75964.54,2.0,-0.22211,0.00011,19.32087]
[1777478623714,41.03,75964.54,2.0,-0.22211,0.00011,19.32087]
[1777478623753,41.03,75964.55,2.0,-0.22211,0.00011,19.32072]
[1777478624081,41.03,75964.55,2.0,-0.22211,0.00011,19.32072]
[1777478624758,41.03,75963.42,2.0,-0.22223,0.00011,19.32661]
[1777478629795,41.02,75960.42,2.0,-0.22255,0.00011,19.34151]
[1777478634828,41.02,75960.93,2.0,-0.22248,0.00011,19.33817]
[1777478640284,41.02,75954.41,2.0,-0.2232,0.00011,19.37224]
[1777478642549,41.02,75953.27,2.0,-0.22332,0.00011,19.37798]
[1777478647919,41.01,75951.36,2.0,-0.22352,0.00011,19.38701]
[1777478652954,41.01,75949.99,2.0,-0.22366,0.00011,19.39352]
[1777478657988,41.01,75948.4,2.0,-0.22382,0.00011,19.40117]
[1777478663023,41.01,75946.82,2.0,-0.22398,0.00011,19.40878]
[1777478668058,41.0,75952.41,2.0,-0.22334,0.00011,19.37857]
[1777478673094,41.0,75949.87,2.0,-0.22358,0.00011,19.38746]
[1777478676326,41.0,75950.45,2.0,-0.22351,0.00011,19.38415]
[1777478678216,41.0,75964.6,2.0,-0.22192,0.00011,19.30903]
[1777478679148,41.0,75963.42,2.0,-0.22205,0.00011,19.31519]
[1777478684607,41.0,75964.37,2.0,-0.22194,0.00011,19.30949]
[1777478685363,40.99,75965.23,2.0,-0.22184,0.00011,19.30475]
[1777478686223,40.99,75971.52,2.0,-0.22113,0.00011,19.27125]
[1777478686571,40.99,75971.52,2.0,-0.22113,0.00011,19.27125]
[1777478686579,40.99,75978.16,2.0,-0.22039,0.00011,19.23578]
[1777478690679,40.99,75987.89,2.0,-0.21929,0.00011,19.18321]
[1777478694324,40.99,75990.95,2.0,-0.21894,0.00011,19.16647]
[1777478695196,40.99,75991.33,2.0,-0.2189,0.00011,19.16432]
[1777478695476,40.99,75991.33,2.0,-0.2189,0.00011,19.16432]
[1777478695580,40.99,75996.48,2.0,-0.21832,0.00011,19.13671]
[1777478697801,40.99,76000.91,2.0,-0.21783,0.00011,19.11291]
[1777478703648,40.98,76006.62,2.0,-0.21718,0.00011,19.0814]
[1777478705597,40.98,76001.88,2.0,-0.2177,0.00011,19.10647]
[1777478705841,40.98,75999.73,2.0,-0.21793,0.00011,19.11781]
[1777478706446,40.98,75999.73,2.0,-0.21793,0.00011,19.11781]
[1777478706540,40.98,75995.82,2.0,-0.21836,0.00011,19.13864]
[1777478707654,40.98,75995.82,2.0,-0.21836,0.00011,19.13864]
[1777478707878,40.98,75995.82,2.0,-0.21836,0.00011,19.13864]
[1777478707873,40.98,75986.01,2.0,-0.21945,0.00011,19.19092]
[1777478708818,40.98,75975.6,2.0,-0.22061,0.00011,19.24626]
[1777478710510,40.98,75970.54,2.0,-0.22117,0.00011,19.27315]
[1777478710561,40.98,75969.45,2.0,-0.22129,0.00011,19.27892]
[1777478711440,40.98,75969.45,2.0,-0.22129,0.00011,19.27892]
[1777478711524,40.98,75970.21,2.0,-0.22121,0.00011,19.27484]
[1777478714098,40.98,75969.51,2.0,-0.22128,0.00011,19.27845]
[1777478714599,40.98,75966.73,2.0,-0.22159,0.00011,19.29316]
[1777478720428,40.98,75969.98,2.0,-0.22122,0.00011,19.27549]
[1777478725464,40.98,75969.56,2.0,-0.22127,0.00011,19.27748]
[1777478730497,40.98,75969.56,2.0,-0.22126,0.00011,19.27727]
[1777478735533,40.98,75962.42,2.0,-0.22203,0.00011,19.31103]
[1777478736101,40.98,75962.42,2.0,-0.22203,0.00011,19.31103]
[1777478737008,40.98,75962.98,2.0,-0.22196,0.00011,19.30798]
[1777478743408,40.98,75964.89,2.0,-0.22174,0.00011,19.2974]
[1777478748368,40.97,75966.12,2.0,-0.2216,0.00011,19.29057]
[1777478748406,40.97,75966.12,2.0,-0.2216,0.00011,19.29057]
[1777478749918,40.97,75973.09,2.0,-0.22082,0.00011,19.25352]
[1777478750073,40.97,75978.79,2.0,-0.22018,0.00011,19.22312]
[1777478750099,40.97,75978.79,2.0,-0.22018,0.00011,19.22312]
[1777478750502,40.97,75978.79,2.0,-0.22018,0.00011,19.22312]
[1777478750638,40.97,75978.79,2.0,-0.22018,0.00011,19.22312]
[1777478751645,40.97,75989.64,2.0,-0.21897,0.00011,19.16516]
[1777478756682,40.97,75988.35,2.0,-0.21911,0.00011,19.17194]
[1777478761013,40.97,75988.27,2.0,-0.21912,0.00011,19.17224]
[1777478761633,40.97,75988.27,2.0,-0.21912,0.00011,19.17224]
[1777478763144,40.97,75981.77,2.0,-0.21984,0.00011,19.20687]
[1777478764121,40.97,75981.82,2.0,-0.21983,0.00011,19.20654]
[1777478764610,40.97,75981.82,2.0,-0.21983,0.00011,19.20654]
[1777478767163,40.97,75981.34,2.0,-0.21988,0.00011,19.20892]
[1777478769105,40.97,75980.03,2.0,-0.22003,0.00011,19.21578]
[1777478769849,40.97,75980.25,2.0,-0.22,0.00011,19.21454]
[1777478770785,40.97,75980.25,2.0,-0.22,0.00011,19.21454]
[1777478770970,40.97,75982.99,2.0,-0.2197,0.00011,19.19987]
[1777478770990,40.97,75982.99,2.0,-0.2197,0.00011,19.19987]
[1777478771785,40.97,75982.58,2.0,-0.21974,0.00011,19.20199]
[1777478773799,40.97,75994.85,2.0,-0.21838,0.00011,19.13644]
[1777478777106,40.97,75995.7,2.0,-0.21828,0.00011,19.132]
[1777478777125,40.97,75995.7,2.0,-0.21828,0.00011,19.132]
[1777478777139,40.97,75995.7,2.0,-0.21828,0.00011,19.132]
[1777478777827,40.97,75996.26,2.0,-0.21822,0.00011,19.12905]
[1777478782862,40.97,75997.14,2.0,-0.21812,0.00011,19.12417]
[1777478787897,40.97,75997.65,2.0,-0.21806,0.00011,19.12126]
[1777478789510,40.97,75998.25,2.0,-0.21799,0.00011,19.11802]
[1777478791488,40.97,75994.91,2.0,-0.21836,0.00011,19.13581]
[1777478791925,40.97,75992.13,2.0,-0.21864,0.00011,19.14674]
[1777478792434,40.97,75992.13,2.0,-0.21864,0.00011,19.14674]
[1777478792445,40.97,75992.13,2.0,-0.21864,0.00011,19.14674]
[1777478792932,40.97,75990.57,2.0,-0.21882,0.00011,19.15506]
[1777478793183,40.97,75990.57,2.0,-0.21882,0.00011,19.15506]
[1777478793387,40.97,75990.57,2.0,-0.21882,0.00011,19.15506]
[1777478793779,40.97,75990.57,2.0,-0.21882,0.00011,19.15506]
[1777478793793,40.97,75990.57,2.0,-0.21882,0.00011,19.15506]
[1777478794877,40.97,75988.77,2.0,-0.21902,0.00011,19.16466]
[1777478794889,40.97,75988.77,2.0,-0.21902,0.00011,19.16466]
[1777478794946,40.97,75987.61,2.0,-0.21914,0.00011,19.17083]
[1777478796122,40.97,75988.71,2.0,-0.21902,0.00011,19.16492]
[1777478796676,40.97,75988.71,2.0,-0.21902,0.00011,19.16492]
[1777478797458,40.97,75987.87,2.0,-0.21911,0.00011,19.16939]
[1777478797967,40.97,75981.96,2.0,-0.21977,0.00011,19.20088]
[1777478802130,40.97,75976.0,2.0,-0.22044,0.00011,19.23275]
[1777478802176,40.97,75976.0,2.0,-0.22044,0.00011,19.23275]
[1777478802317,40.97,75974.25,2.0,-0.22063,0.00011,19.24207]
[1777478806605,40.97,75970.59,2.0,-0.22104,0.00011,19.26151]
[1777478806706,40.97,75968.46,2.0,-0.22128,0.00011,19.2728]
[1777478810505,40.97,75971.21,2.0,-0.22097,0.00011,19.25808]
[1777478810516,40.97,75971.21,2.0,-0.22097,0.00011,19.25808]
[1777478810607,40.97,75970.32,2.0,-0.22107,0.00011,19.26278]
[1777478814906,40.97,75965.95,2.0,-0.22156,0.00011,19.28602]
[1777478823252,40.97,75970.89,2.0,-0.221,0.00011,19.25969]
[1777478829044,40.97,75967.36,2.0,-0.2214,0.00011,19.27842]
[1777478830269,40.97,75958.04,2.0,-0.22244,0.00011,19.32783]
[1777478834073,40.97,75956.9,2.0,-0.22257,0.00011,19.33392]
[1777478834706,40.97,75956.9,2.0,-0.22257,0.00011,19.33392]
[1777478834924,40.97,75956.9,2.0,-0.22257,0.00011,19.33392]
[1777478834987,40.97,75944.38,2.0,-0.22397,0.00011,19.4002]
[1777478835103,40.97,75944.38,2.0,-0.22397,0.00011,19.4002]
[1777478835229,40.97,75944.38,2.0,-0.22397,0.00011,19.4002]
[1777478835428,40.97,75932.18,2.0,-0.22535,0.00011,19.46453]
[1777478836222,40.97,75932.18,2.0,-0.22535,0.00011,19.46453]
[1777478836395,40.97,75932.18,2.0,-0.22535,0.00011,19.46453]
[1777478836674,40.97,75932.18,2.0,-0.22535,0.00011,19.46453]
[1777478836761,40.97,75932.18,2.0,-0.22535,0.00011,19.46453]
[1777478836861,40.97,75925.81,2.0,-0.22607,0.00011,19.49806]
[1777478837648,40.97,75925.81,2.0,-0.22607,0.00011,19.49806]
[1777478841804,40.97,75916.92,2.0,-0.22708,0.00011,19.54483]
[1777478844029,40.97,75916.18,2.0,-0.22716,0.00011,19.54869]
[1777478844710,40.97,75916.74,2.0,-0.2271,0.00011,19.54571]
[1777478850411,40.97,75923.74,2.0,-0.2263,0.00011,19.50867]
[1777478852346,40.97,75923.74,2.0,-0.22627,0.00011,19.50468]
[1777478852364,40.97,75923.74,2.0,-0.22627,0.00011,19.50468]
[1777478852623,40.97,75927.29,2.0,-0.22587,0.00011,19.48593]
[1777478855655,40.97,75938.27,2.0,-0.22462,0.00011,19.42794]
[1777478861411,40.97,75941.53,2.0,-0.22426,0.00011,19.41082]
[1777478862482,40.97,75941.53,2.0,-0.22426,0.00011,19.41082]
[1777478862521,40.97,75939.78,2.0,-0.22445,0.00011,19.42008]
[1777478868380,40.97,75934.06,2.0,-0.2251,0.00011,19.4502]
[1777478874366,40.96,75929.24,2.0,-0.22564,0.00011,19.47527]
[1777478874778,40.96,75929.24,2.0,-0.22564,0.00011,19.47527]
[1777478874871,40.96,75931.97,2.0,-0.22533,0.00011,19.46081]
[1777478875379,40.96,75931.97,2.0,-0.22533,0.00011,19.46081]
[1777478876398,40.96,75936.94,2.0,-0.22476,0.00011,19.43455]
[1777478876621,40.96,75940.21,2.0,-0.22439,0.00011,19.41724]
[1777478882560,40.96,75941.42,2.0,-0.22426,0.00011,19.41081]
[1777478887567,40.96,75939.96,2.0,-0.22442,0.00011,19.41847]
[1777478887859,40.96,75949.4,2.0,-0.22336,0.00011,19.36853]
[1777478888724,40.96,75949.4,2.0,-0.22336,0.00011,19.36853]
[1777478888759,40.96,75959.45,2.0,-0.22223,0.00011,19.31526]
[1777478889278,40.96,75959.45,2.0,-0.22223,0.00011,19.31526]
[1777478889983,40.96,75959.45,2.0,-0.22223,0.00011,19.31526]
[1777478890080,40.96,75977.2,2.0,-0.22024,0.00011,19.22083]
[1777478890732,40.96,75977.2,2.0,-0.22024,0.00011,19.22083]
[1777478891027,40.96,75986.46,2.0,-0.21921,0.00011,19.17136]
[1777478892236,40.96,75986.48,2.0,-0.21921,0.00011,19.17113]
[1777478892280,40.96,75986.48,2.0,-0.21921,0.00011,19.17113]
[1777478892632,40.96,75990.68,2.0,-0.21874,0.00011,19.14865]
[1777478893445,40.96,75990.68,2.0,-0.21874,0.00011,19.14865]
[1777478893637,40.96,75989.87,2.0,-0.21883,0.00011,19.15295]
[1777478898254,40.96,75986.85,2.0,-0.21916,0.00011,19.16898]
[1777478898679,40.96,75986.31,2.0,-0.21922,0.00011,19.17182]
[1777478899706,40.96,75986.31,2.0,-0.21922,0.00011,19.17182]
[1777478899789,40.96,75988.78,2.0,-0.21894,0.00011,19.15858]
[1777478905114,40.96,75993.74,2.0,-0.21839,0.00011,19.13194]
[1777478905726,40.96,75994.36,2.0,-0.21832,0.00011,19.12862]
[1777478910784,40.96,75986.14,2.0,-0.21924,0.00011,19.17276]
[1777478910846,40.96,75985.99,2.0,-0.21926,0.00011,19.17362]
[1777478914895,40.96,75976.34,2.0,-0.22031,0.00011,19.22138]
[1777478920916,40.96,75967.55,2.0,-0.22129,0.00011,19.26818]
[1777478927028,40.96,75969.79,2.0,-0.22104,0.00011,19.25612]
[1777478928988,40.96,75979.14,2.0,-0.21999,0.00011,19.20623]
[1777478928994,40.96,75979.14,2.0,-0.21999,0.00011,19.20623]
[1777478929096,40.96,75980.49,2.0,-0.21984,0.00011,19.19896]
[1777478931607,40.96,75979.0,2.0,-0.22,0.00011,19.20678]
[1777478931909,40.96,75979.0,2.0,-0.22,0.00011,19.20672]
[1777478932764,40.96,75979.0,2.0,-0.22,0.00011,19.20672]
[1777478932916,40.96,75978.92,2.0,-0.22001,0.00011,19.20708]
[1777478935227,40.96,75978.19,2.0,-0.22009,0.00011,19.21084]
[1777478935915,40.96,75978.19,2.0,-0.22009,0.00011,19.21084]
[1777478936425,40.96,75976.15,2.0,-0.22031,0.00011,19.22163]
[1777478936944,40.96,75976.15,2.0,-0.22031,0.00011,19.22154]
[1777478937182,40.96,75976.15,2.0,-0.22031,0.00011,19.22154]
[1777478937950,40.96,75975.81,2.0,-0.22035,0.00011,19.22332]
[1777478938958,40.96,75976.37,2.0,-0.22029,0.00011,19.2203]
[1777478943206,40.96,75977.86,2.0,-0.22012,0.00011,19.21221]
[1777478944087,40.96,75976.59,2.0,-0.22026,0.00011,19.21895]
[1777478945177,40.96,75976.66,2.0,-0.22025,0.00011,19.21856]
[1777478946008,40.96,75973.37,2.0,-0.22062,0.00011,19.23606]
[1777478946196,40.96,75973.37,2.0,-0.22062,0.00011,19.23606]
[1777478947194,40.96,75976.39,2.0,-0.22028,0.00011,19.21992]
[1777478948023,40.96,75977.13,2.0,-0.2202,0.00011,19.21594]
[1777478950932,40.96,75976.74,2.0,-0.22024,0.00011,19.21794]
[1777478951128,40.96,75981.76,2.0,-0.21968,0.00011,19.19114]
[1777478951522,40.96,75981.76,2.0,-0.21968,0.00011,19.19114]
[1777478951603,40.96,75981.76,2.0,-0.21968,0.00011,19.19114]
[1777478952051,40.96,75981.76,2.0,-0.21968,0.00011,19.19111]
[1777478954064,40.96,75969.82,2.0,-0.22101,0.00011,19.25455]
[1777478959100,40.96,75972.18,2.0,-0.22073,0.00011,19.24161]
[1777478963458,40.95,75967.71,2.0,-0.22123,0.00011,19.26509]
[1777478964136,40.95,75967.71,2.0,-0.22123,0.00011,19.26501]
[1777478966150,40.95,75953.67,2.0,-0.2228,0.00011,19.33942]
[1777478971183,40.95,75946.14,2.0,-0.22361,0.00011,19.37497]
[1777478976577,40.95,75944.44,2.0,-0.22379,0.00011,19.38365]
[1777478981828,40.95,75945.05,2.0,-0.22371,0.00011,19.3799]
[1777478985660,40.95,75947.61,2.0,-0.22342,0.00011,19.36596]
[1777478985724,40.95,75942.97,2.0,-0.22394,0.00011,19.39044]
[1777478987396,40.95,75941.11,2.0,-0.22415,0.00011,19.40026]
[1777478987827,40.95,75941.11,2.0,-0.22415,0.00011,19.40026]
[1777478994424,40.95,75945.32,2.0,-0.22367,0.00011,19.37804]
[1777478994826,40.95,75945.32,2.0,-0.22367,0.00011,19.37804]
[1777478994864,40.95,75945.32,2.0,-0.22367,0.00011,19.37804]
[1777478994889,40.95,75945.32,2.0,-0.22367,0.00011,19.37804]
[1777478994953,40.95,75945.32,2.0,-0.22367,0.00011,19.37804]
[1777478995160,40.95,75945.32,2.0,-0.22367,0.00011,19.37804]
[1777478995173,40.95,75943.89,2.0,-0.22383,0.00011,19.38561]
[1777478995514,40.95,75943.89,2.0,-0.22383,0.00011,19.38561]
[1777478995600,40.95,75943.89,2.0,-0.22383,0.00011,19.38561]
[1777478996116,40.95,75968.98,2.0,-0.22102,0.00011,19.25253]
[1777478996500,40.95,75968.98,2.0,-0.22102,0.00011,19.25253]
[1777478997030,40.95,75968.98,2.0,-0.22102,0.00011,19.25253]
[1777478997273,40.95,75993.64,2.0,-0.21827,0.00011,19.12097]
[1777478997381,40.95,75993.64,2.0,-0.21827,0.00011,19.12107]
[1777478999888,40.95,75993.09,2.0,-0.21833,0.00011,19.12388]
[1777479000038,40.95,75991.39,2.0,-0.21852,0.00011,19.13295]
[1777479005824,40.95,75989.3,2.0,-0.21875,0.00011,19.14395]
[1777479008779,40.95,75992.4,2.0,-0.2184,0.00011,19.12726]
[1777479008881,40.95,75995.37,2.0,-0.21807,0.00011,19.1113]
[1777479011680,40.95,75992.44,2.0,-0.2184,0.00011,19.12686]
[1777479016211,40.94,75993.46,2.0,-0.21828,0.00011,19.12112]
[1777479018088,40.94,76007.97,2.0,-0.21667,0.00011,19.04328]
[1777479020035,40.94,76007.65,2.0,-0.2167,0.00011,19.04502]
[1777479020118,40.94,76008.94,2.0,-0.21656,0.00011,19.03812]
[1777479023944,40.94,76008.32,2.0,-0.21663,0.00011,19.04154]
[1777479024065,40.94,76008.32,2.0,-0.21663,0.00011,19.04154]
[1777479024159,40.94,76008.32,2.0,-0.21663,0.00011,19.04154]
[1777479024202,40.94,76008.32,2.0,-0.21663,0.00011,19.04154]
[1777479024180,40.94,76007.22,2.0,-0.21675,0.00011,19.04747]
[1777479024525,40.94,76007.22,2.0,-0.21675,0.00011,19.04747]
[1777479025120,40.94,76007.22,2.0,-0.21675,0.00011,19.04747]
[1777479025169,40.94,76016.1,2.0,-0.21578,0.00011,18.99982]
[1777479026195,40.94,76016.1,2.0,-0.21578,0.00011,18.99982]
[1777479026313,40.94,76023.65,2.0,-0.21494,0.00011,18.95918]
[1777479026581,40.94,76023.65,2.0,-0.21494,0.00011,18.9591]
[1777479029163,40.94,76033.01,2.0,-0.21391,0.00011,18.90863]
[1777479032163,40.94,76032.2,2.0,-0.214,0.00011,18.91303]
[1777479032623,40.94,76025.88,2.0,-0.21467,0.00011,18.94312]
[1777479034250,40.94,76035.29,2.0,-0.21363,0.00011,18.89236]
[1777479038487,40.94,76037.11,2.0,-0.21344,0.00011,18.8826]
[1777479038891,40.94,76037.11,2.0,-0.21344,0.00011,18.8826]
[1777479039033,40.94,76037.11,2.0,-0.21344,0.00011,18.8826]
[1777479039107,40.94,76042.18,2.0,-0.21288,0.00011,18.85525]
[1777479041706,40.94,76058.86,2.0,-0.21107,0.00011,18.76511]
[1777479042362,40.94,76058.86,2.0,-0.21107,0.00011,18.76511]
[1777479043068,40.94,76058.86,2.0,-0.21107,0.00011,18.76511]
[1777479043095,40.94,76058.86,2.0,-0.21107,0.00011,18.76511]
[1777479043231,40.94,76058.86,2.0,-0.21107,0.00011,18.76511]
[1777479043169,40.95,76065.06,2.0,-0.21039,0.00011,18.7316]
[1777479044273,40.95,76068.06,2.0,-0.21007,0.00011,18.71535]
[1777479044881,40.95,76070.96,2.0,-0.20976,0.00011,18.69959]
[1777479045926,40.95,76070.96,2.0,-0.20976,0.00011,18.69959]
[1777479045991,40.95,76070.96,2.0,-0.20976,0.00011,18.69959]
[1777479046102,40.95,76073.08,2.0,-0.20953,0.00011,18.68808]
[1777479047418,40.95,76077.03,2.0,-0.2091,0.00011,18.66664]
[1777479048199,40.95,76077.03,2.0,-0.2091,0.00011,18.66664]
[1777479049857,40.95,76081.68,2.0,-0.2086,0.00011,18.64146]
[1777479050253,40.95,76075.2,2.0,-0.2093,0.00011,18.67682]
[1777479051835,40.95,76065.38,2.0,-0.21037,0.00011,18.73028]
[1777479053483,40.95,76065.56,2.0,-0.21035,0.00011,18.7294]
[1777479054207,40.95,76065.56,2.0,-0.21035,0.00011,18.7294]
[1777479053771,40.95,76069.72,2.0,-0.2099,0.00011,18.70688]
[1777479055012,40.95,76069.72,2.0,-0.2099,0.00011,18.70688]
[1777479060820,40.95,76077.62,2.0,-0.20905,0.00011,18.66424]
[1777479065856,40.95,76073.87,2.0,-0.20946,0.00011,18.68471]
[1777479070906,40.95,76074.64,2.0,-0.20938,0.00011,18.68055]
[1777479075944,40.95,76074.2,2.0,-0.20943,0.00011,18.68316]
[1777479078750,40.95,76074.45,2.0,-0.2094,0.00011,18.68187]
[1777479078963,40.95,76071.78,2.0,-0.20969,0.00011,18.6964]
[1777479080977,40.95,76062.12,2.0,-0.21074,0.00011,18.74884]
[1777479081710,40.95,76062.12,2.0,-0.21074,0.00011,18.74884]
[1777479081990,40.95,76062.82,2.0,-0.21066,0.00011,18.745]
[1777479082665,40.95,76062.82,2.0,-0.21066,0.00011,18.745]
[1777479084729,40.95,76067.7,2.0,-0.21013,0.00011,18.71843]
[1777479085014,40.95,76068.46,2.0,-0.21005,0.00011,18.71429]
[1777479088773,40.95,76068.5,2.0,-0.21004,0.00011,18.71407]
[1777479089034,40.95,76068.76,2.0,-0.21001,0.00011,18.71266]
[1777479092120,40.95,76052.39,2.0,-0.21177,0.00011,18.79746]
[1777479096378,40.95,76051.68,2.0,-0.21184,0.00011,18.8014]
[1777479097089,40.95,76049.95,2.0,-0.21203,0.00011,18.81078]
[1777479102190,40.95,76044.28,2.0,-0.21266,0.00011,18.84182]
[1777479108168,40.95,76043.28,2.0,-0.21278,0.00011,18.8476]
[1777479111055,40.95,76041.64,2.0,-0.21296,0.00011,18.85656]
[1777479111188,40.95,76039.56,2.0,-0.21319,0.00011,18.86784]
[1777479112165,40.95,76039.56,2.0,-0.21319,0.00011,18.86784]
[1777479112742,40.95,76034.63,2.0,-0.21373,0.00011,18.89447]
[1777479118237,40.95,76036.97,2.0,-0.21347,0.00011,18.88184]
[1777479123272,40.95,76035.33,2.0,-0.21365,0.00011,18.89066]
[1777479128308,40.95,76036.44,2.0,-0.21353,0.00011,18.88485]
[1777479133343,40.95,76034.82,2.0,-0.21371,0.00011,18.89393]
[1777479138378,40.96,76035.86,2.0,-0.21361,0.00011,18.8886]
[1777479143413,40.96,76039.18,2.0,-0.21325,0.00011,18.87103]
[1777479148448,40.96,76040.04,2.0,-0.21316,0.00011,18.86675]
[1777479153500,40.96,76038.13,2.0,-0.21335,0.00011,18.87343]
[1777479154167,40.96,76031.91,2.0,-0.21403,0.00011,18.90704]
[1777479155907,40.96,76022.32,2.0,-0.21509,0.00011,18.9589]
[1777479157570,40.96,76010.58,2.0,-0.21638,0.00011,19.02205]
[1777479162617,40.96,76012.81,2.0,-0.21614,0.00011,19.01013]
[1777479168095,40.96,76015.87,2.0,-0.2158,0.00011,18.99374]
[1777479168738,40.96,76021.49,2.0,-0.21519,0.00011,18.96359]
[1777479168838,40.96,76028.05,2.0,-0.21447,0.00011,18.92834]
[1777479171832,40.96,76039.07,2.0,-0.21326,0.00011,18.86898]
[1777479177823,40.96,76045.83,2.0,-0.21252,0.00011,18.83276]
[1777479180127,40.96,76046.57,2.0,-0.21245,0.00011,18.82893]
[1777479181573,40.96,76047.13,2.0,-0.21239,0.00011,18.82608]
[1777479186715,40.97,76044.11,2.0,-0.21273,0.00011,18.84291]
[1777479191752,40.97,76043.03,2.0,-0.21285,0.00011,18.84906]
[1777479196785,40.97,76043.83,2.0,-0.21277,0.00011,18.84505]
[1777479201824,40.97,76044.43,2.0,-0.21271,0.00011,18.84207]
[1777479207422,40.97,76045.16,2.0,-0.21264,0.00011,18.83836]
[1777479208158,40.97,76045.1,2.0,-0.21264,0.00011,18.83874]
[1777479208621,40.97,76046.49,2.0,-0.21249,0.00011,18.83129]
[1777479209343,40.97,76046.49,2.0,-0.21249,0.00011,18.83129]
[1777479209354,40.97,76046.49,2.0,-0.21249,0.00011,18.83129]
[1777479209357,40.97,76046.49,2.0,-0.21249,0.00011,18.83129]
[1777479209411,40.97,76053.78,2.0,-0.2117,0.00011,18.79192]
[1777479211672,40.97,76052.44,2.0,-0.21185,0.00011,18.79917]
[1777479211892,40.97,76052.17,2.0,-0.21185,0.00011,18.79668]
[1777479213486,40.97,76051.76,2.0,-0.21189,0.00011,18.7989]
[1777479213906,40.97,76051.76,2.0,-0.21189,0.00011,18.7989]
[1777479218348,40.97,76045.63,2.0,-0.21256,0.00011,18.83226]
[1777479218404,40.97,76039.55,2.0,-0.21323,0.00011,18.86516]
[1777479221602,40.97,76035.6,2.0,-0.21367,0.00011,18.88674]
[1777479221990,40.97,76027.45,2.0,-0.21456,0.00011,18.93071]
[1777479224331,40.97,76018.3,2.0,-0.21557,0.00011,18.98014]
[1777479224457,40.97,76018.3,2.0,-0.21557,0.00011,18.98014]
[1777479224485,40.97,76018.3,2.0,-0.21557,0.00011,18.98014]
[1777479224494,40.97,76018.3,2.0,-0.21557,0.00011,18.98014]
[1777479224553,40.97,76018.3,2.0,-0.21557,0.00011,18.98014]
[1777479224983,40.97,76017.77,2.0,-0.21563,0.00011,18.98304]
[1777479226458,40.97,76012.43,2.0,-0.21622,0.00011,19.01173]
[1777479226997,40.97,76010.09,2.0,-0.21648,0.00011,19.02427]
[1777479232035,40.97,76007.19,2.0,-0.2168,0.00011,19.03968]
[1777479236546,40.97,76004.63,2.0,-0.21708,0.00011,19.05327]
[1777479237069,40.97,76004.42,2.0,-0.2171,0.00011,19.05436]
[1777479242408,40.97,76005.63,2.0,-0.21696,0.00011,19.04774]
[1777479243104,40.97,76005.8,2.0,-0.21694,0.00011,19.04681]
[1777479249154,40.97,76002.46,2.0,-0.21731,0.00011,19.06453]
[1777479254187,40.97,75996.44,2.0,-0.21797,0.00011,19.09657]
[1777479259222,40.97,76000.61,2.0,-0.21751,0.00011,19.07434]
[1777479262104,40.97,75999.82,2.0,-0.2176,0.00011,19.07865]
[1777479262245,40.97,75999.88,2.0,-0.2176,0.00011,19.07837]
[1777479267280,40.97,75999.39,2.0,-0.21765,0.00011,19.0812]
[1777479268070,40.97,75999.39,2.0,-0.21765,0.00011,19.0812]
[1777479268286,40.97,76001.46,2.0,-0.21743,0.00011,19.07016]
[1777479273405,40.97,76002.53,2.0,-0.21728,0.00011,19.06055]
[1777479274094,40.97,76002.53,2.0,-0.21728,0.00011,19.06055]
[1777479274327,40.97,76002.4,2.0,-0.2173,0.00011,19.06126]
[1777479274671,40.97,76002.4,2.0,-0.2173,0.00011,19.06126]
[1777479275253,40.97,76002.4,2.0,-0.2173,0.00011,19.06126]
[1777479276965,40.97,76003.62,2.0,-0.21716,0.00011,19.05476]
[1777479277348,40.97,76000.18,2.0,-0.21754,0.00011,19.07321]
[1777479282386,40.97,75996.86,2.0,-0.21791,0.00011,19.09097]
[1777479287421,40.97,75987.79,2.0,-0.21892,0.00011,19.1397]
[1777479292456,40.98,75987.14,2.0,-0.21901,0.00011,19.14375]
[1777479296152,40.98,75987.9,2.0,-0.21893,0.00011,19.14004]
[1777479296484,40.98,75987.8,2.0,-0.21894,0.00011,19.14069]
[1777479301518,40.98,75984.74,2.0,-0.21929,0.00011,19.1575]
[1777479302279,40.98,75984.74,2.0,-0.21929,0.00011,19.1575]
[1777479302529,40.98,75985.72,2.0,-0.21918,0.00011,19.15235]
[1777479303765,40.98,76000.05,2.0,-0.2176,0.00011,19.07586]
[1777479309563,40.98,76005.54,2.0,-0.21701,0.00011,19.04736]
[1777479310506,40.98,76005.54,2.0,-0.21701,0.00011,19.04736]
[1777479310713,40.98,76004.72,2.0,-0.2171,0.00011,19.05196]
[1777479310933,40.98,76004.72,2.0,-0.2171,0.00011,19.05196]
[1777479311099,40.99,76007.4,2.0,-0.21681,0.00011,19.03801]
[1777479312603,40.99,76022.99,2.0,-0.2151,0.00011,18.95444]
[1777479318473,40.99,76024.47,2.0,-0.21495,0.00011,18.9476]
[1777479321885,40.99,76027.79,2.0,-0.2146,0.00011,18.93044]
[1777479323559,40.99,76032.77,2.0,-0.21406,0.00011,18.90401]
[1777479324247,40.99,76032.77,2.0,-0.21406,0.00011,18.90401]
[1777479324348,40.99,76032.76,2.0,-0.21407,0.00011,18.9042]
[1777479325174,40.99,76032.76,2.0,-0.21407,0.00011,18.9042]
[1777479325196,40.99,76040.49,2.0,-0.21322,0.00011,18.86268]
[1777479325713,40.99,76040.49,2.0,-0.21322,0.00011,18.86268]
[1777479326202,41.0,76043.38,2.0,-0.21291,0.00011,18.84727]
[1777479327431,41.0,76043.38,2.0,-0.21291,0.00011,18.84727]
[1777479329630,41.0,76052.52,2.0,-0.21192,0.00011,18.79831]
[1777479329724,41.0,76056.32,2.0,-0.21151,0.00011,18.77789]
[1777479331026,41.0,76056.32,2.0,-0.21151,0.00011,18.77789]
[1777479331674,41.0,76056.61,2.0,-0.21146,0.00011,18.77268]
[1777479332367,41.0,76056.61,2.0,-0.21146,0.00011,18.77268]
[1777479332527,41.0,76056.61,2.0,-0.21146,0.00011,18.77268]
[1777479334690,41.0,76070.15,2.0,-0.21,0.00011,18.69975]
[1777479335383,41.0,76070.15,2.0,-0.21,0.00011,18.69975]
[1777479337625,41.0,76067.7,2.0,-0.21027,0.00011,18.71333]
[1777479341395,41.0,76046.15,2.0,-0.21262,0.00011,18.83061]
[1777479341785,41.0,76046.15,2.0,-0.21262,0.00011,18.83061]
[1777479341858,41.0,76045.41,2.0,-0.21271,0.00011,18.83478]
[1777479345407,41.01,76044.47,2.0,-0.21282,0.00011,18.84018]
[1777479345524,41.01,76041.64,2.0,-0.21313,0.00011,18.8556]
[1777479350872,41.01,76030.57,2.0,-0.21436,0.00011,18.9161]
[1777479356350,41.01,76029.27,2.0,-0.21451,0.00011,18.92348]
[1777479361012,41.01,76022.46,2.0,-0.21527,0.00011,18.96051]
[1777479361091,41.01,76021.01,2.0,-0.21543,0.00011,18.96837]
[1777479366985,41.01,76013.74,2.0,-0.21624,0.00011,19.00787]
[1777479372020,41.02,76014.51,2.0,-0.21616,0.00011,19.0041]
[1777479374728,41.02,76014.74,2.0,-0.21614,0.00011,19.00302]
[1777479375045,41.02,76014.74,2.0,-0.21614,0.00011,19.0031]
[1777479376426,41.02,76014.74,2.0,-0.21614,0.00011,19.0031]
[1777479376516,41.02,76018.18,2.0,-0.21576,0.00011,18.98472]
[1777479382090,41.02,76017.48,2.0,-0.21585,0.00011,18.98902]
[1777479386890,41.02,76009.31,2.0,-0.21676,0.00011,19.03318]
[1777479386927,41.02,76009.31,2.0,-0.21676,0.00011,19.03318]
[1777479387125,41.02,76008.6,2.0,-0.21684,0.00011,19.03705]
[1777479392160,41.02,75999.85,2.0,-0.21779,0.00011,19.0805]
[1777479396633,41.02,75993.78,2.0,-0.21847,0.00011,19.11324]
[1777479397195,41.02,75994.17,2.0,-0.21842,0.00011,19.11122]
[1777479398763,41.02,75985.72,2.0,-0.21936,0.00011,19.15634]
[1777479399209,41.02,75985.74,2.0,-0.21936,0.00011,19.15624]
[1777479402762,41.02,75982.38,2.0,-0.21974,0.00011,19.17416]
[1777479402814,41.02,75982.38,2.0,-0.21974,0.00011,19.17416]
[1777479403006,41.02,75982.38,2.0,-0.21974,0.00011,19.17416]
[1777479403108,41.02,75982.38,2.0,-0.21974,0.00011,19.17416]
[1777479403183,41.02,75982.38,2.0,-0.21974,0.00011,19.17416]
[1777479403400,41.02,75981.66,2.0,-0.21982,0.00011,19.17817]
[1777479403839,41.02,75981.66,2.0,-0.21982,0.00011,19.17817]
[1777479404333,41.02,75984.05,2.0,-0.21955,0.00011,19.16545]
[1777479405551,41.02,75984.05,2.0,-0.21955,0.00011,19.16545]
[1777479405567,41.02,75984.05,2.0,-0.21955,0.00011,19.16545]
[1777479406105,41.03,75984.3,2.0,-0.21953,0.00011,19.16421]
[1777479406260,41.03,75984.85,2.0,-0.21947,0.00011,19.16139]
[1777479410328,41.03,75987.23,2.0,-0.21921,0.00011,19.14906]
[1777479410630,41.03,76005.19,2.0,-0.21722,0.00011,19.05329]
[1777479416330,41.03,76004.0,2.0,-0.21737,0.00011,19.06057]
[1777479418344,41.03,75994.81,2.0,-0.2184,0.00011,19.10994]
[1777479423379,41.03,75991.9,2.0,-0.21873,0.00011,19.12587]
[1777479428414,41.03,75993.26,2.0,-0.21858,0.00011,19.11903]
[1777479432442,41.04,76002.81,2.0,-0.21753,0.00011,19.06847]
[1777479437476,41.04,76003.08,2.0,-0.21752,0.00011,19.06761]
[1777479442516,41.04,75997.21,2.0,-0.21818,0.00011,19.09962]
[1777479447552,41.04,75995.75,2.0,-0.21835,0.00011,19.10808]
[1777479452590,41.05,75994.31,2.0,-0.2185,0.00011,19.11249]
[1777479457630,41.05,76002.76,2.0,-0.21758,0.00011,19.06807]
[1777479460643,41.05,75987.88,2.0,-0.21923,0.00011,19.14785]
[1777479465679,41.05,75986.37,2.0,-0.21941,0.00011,19.15638]
[1777479470713,41.05,75987.45,2.0,-0.2193,0.00011,19.15119]
[1777479474741,41.06,75996.38,2.0,-0.21832,0.00011,19.10425]
[1777479479776,41.06,76000.91,2.0,-0.21784,0.00011,19.08087]
[1777479484895,41.06,75998.87,2.0,-0.21808,0.00011,19.0925]
[1777479491667,41.06,75997.48,2.0,-0.21824,0.00011,19.10041]
[1777479493109,41.06,75987.14,2.0,-0.21939,0.00011,19.15572]
[1777479495435,41.07,75983.1,2.0,-0.21984,0.00011,19.17729]
[1777479495529,41.07,75978.59,2.0,-0.22035,0.00011,19.20156]
[1777479497882,41.07,75978.23,2.0,-0.2204,0.00011,19.20364]
[1777479498783,41.07,75975.48,2.0,-0.22071,0.00011,19.21855]
[1777479501379,41.07,75962.53,2.0,-0.22217,0.00011,19.28773]
[1777479505034,41.07,75952.1,2.0,-0.22334,0.00011,19.34307]
[1777479505906,41.07,75952.1,2.0,-0.22334,0.00011,19.34307]
[1777479512003,41.07,75955.14,2.0,-0.22298,0.00011,19.32358]
[1777479517039,41.07,75954.33,2.0,-0.22308,0.00011,19.32806]
[1777479522074,41.07,75957.6,2.0,-0.22271,0.00011,19.31105]
[1777479527109,41.08,75953.99,2.0,-0.22312,0.00011,19.33032]
[1777479531254,41.08,75952.28,2.0,-0.22332,0.00011,19.33943]
[1777479531344,41.08,75956.0,2.0,-0.2229,0.00011,19.31981]
[1777479537179,41.08,75961.16,2.0,-0.22233,0.00011,19.29284]
[1777479540171,41.08,75961.88,2.0,-0.22225,0.00011,19.28914]
[1777479540182,41.08,75961.88,2.0,-0.22225,0.00011,19.28914]
[1777479540272,41.08,75962.48,2.0,-0.22218,0.00011,19.28592]
[1777479541120,41.08,75962.48,2.0,-0.22218,0.00011,19.28592]
[1777479541215,41.08,75962.02,2.0,-0.22223,0.00011,19.28843]
[1777479546242,41.08,75955.51,2.0,-0.22297,0.00011,19.32304]
[1777479551277,41.08,75954.53,2.0,-0.22308,0.00011,19.32824]
[1777479555681,41.08,75953.31,2.0,-0.22321,0.00011,19.33469]
[1777479555747,41.08,75951.04,2.0,-0.22347,0.00011,19.34667]
[1777479558744,41.08,75941.03,2.0,-0.2246,0.00011,19.3994]
[1777479560095,41.08,75935.45,2.0,-0.22522,0.00011,19.42873]
[1777479560804,41.08,75928.39,2.0,-0.22602,0.00011,19.46584]
[1777479561180,41.08,75928.39,2.0,-0.22602,0.00011,19.46584]
[1777479561747,41.08,75921.25,2.0,-0.22683,0.00011,19.50336]
[1777479562890,41.08,75921.25,2.0,-0.22683,0.00011,19.50352]
[1777479569433,41.08,75921.41,2.0,-0.22683,0.00011,19.50316]
[1777479574436,41.08,75917.49,2.0,-0.22724,0.00011,19.51985]
[1777479574442,41.08,75915.68,2.0,-0.22745,0.00011,19.52933]
[1777479579474,41.08,75922.69,2.0,-0.22666,0.00011,19.49282]
[1777479580425,41.08,75922.69,2.0,-0.22666,0.00011,19.49282]
[1777479580470,41.08,75922.69,2.0,-0.22666,0.00011,19.49282]
[1777479580538,41.08,75922.69,2.0,-0.22666,0.00011,19.49282]
[1777479580825,41.08,75921.36,2.0,-0.22681,0.00011,19.49986]
[1777479581180,41.08,75921.36,2.0,-0.22681,0.00011,19.49986]
[1777479581353,41.08,75921.36,2.0,-0.22681,0.00011,19.49986]
[1777479581757,41.08,75921.36,2.0,-0.22681,0.00011,19.49986]
[1777479581843,41.08,75839.73,2.0,-0.23617,0.00012,19.92306]
[1777479582332,41.08,75839.73,2.0,-0.23617,0.00012,19.92306]
[1777479582448,41.08,75839.73,2.0,-0.23617,0.00012,19.92306]
[1777479582711,41.09,75811.81,2.0,-0.23945,0.00012,20.06686]
[1777479583721,41.09,75811.81,2.0,-0.23945,0.00012,20.06686]
[1777479583726,41.09,75809.48,2.0,-0.23973,0.00012,20.07915]
[1777479584419,41.09,75809.48,2.0,-0.23973,0.00012,20.07915]
[1777479584633,41.09,75809.48,2.0,-0.23973,0.00012,20.07915]
[1777479584734,41.09,75808.78,2.0,-0.23982,0.00012,20.08288]
[1777479585355,41.09,75808.78,2.0,-0.23982,0.00012,20.08288]
[1777479585607,41.09,75811.07,2.0,-0.23955,0.00012,20.07124]
[1777479589895,41.09,75820.76,2.0,-0.23844,0.00012,20.02274]
[1777479590130,41.09,75820.76,2.0,-0.23844,0.00012,20.02274]
[1777479590475,41.09,75820.76,2.0,-0.23844,0.00012,20.02274]
[1777479590575,41.09,75830.32,2.0,-0.23732,0.00012,19.97394]
[1777479591205,41.09,75830.32,2.0,-0.23732,0.00012,19.97394]
[1777479591823,41.1,75835.23,2.0,-0.23676,0.00012,19.94931]
[1777479594942,41.1,75838.4,2.0,-0.23641,0.00012,19.9337]
[1777479595785,41.1,75838.4,2.0,-0.23641,0.00012,19.9337]
[1777479595795,41.1,75838.45,2.0,-0.23642,0.00012,19.93408]
[1777479598807,41.1,75840.24,2.0,-0.23622,0.00012,19.92524]
[1777479598907,41.1,75848.69,2.0,-0.23525,0.00012,19.88241]
[1777479603650,41.11,75845.77,2.0,-0.2356,0.00012,19.8983]
[1777479603744,41.11,75836.53,2.0,-0.23669,0.00012,19.94622]
[1777479604826,41.11,75836.53,2.0,-0.23669,0.00012,19.94622]
[1777479604868,41.11,75830.86,2.0,-0.23735,0.00012,19.97545]
[1777479610705,41.12,75831.97,2.0,-0.23725,0.00012,19.97101]
[1777479615796,41.12,75833.78,2.0,-0.23706,0.00012,19.96265]
[1777479615823,41.12,75821.31,2.0,-0.23852,0.00012,20.02674]
[1777479621873,41.13,75821.72,2.0,-0.23849,0.00012,20.0257]
[1777479627255,41.13,75824.9,2.0,-0.23815,0.00012,20.01086]
[1777479627284,41.13,75824.9,2.0,-0.23815,0.00012,20.01086]
[1777479627974,41.13,75824.94,2.0,-0.23815,0.00012,20.01065]
[1777479628840,41.13,75830.77,2.0,-0.23747,0.00012,19.98105]
[1777479629329,41.13,75830.77,2.0,-0.23747,0.00012,19.98105]
[1777479629866,41.13,75842.88,2.0,-0.23607,0.00012,19.91929]
[1777479630325,41.13,75842.88,2.0,-0.23607,0.00012,19.91929]
[1777479630852,41.14,75843.05,2.0,-0.23606,0.00012,19.91863]
[1777479631296,41.14,75843.05,2.0,-0.23606,0.00012,19.91863]
[1777479631311,41.14,75843.05,2.0,-0.23606,0.00012,19.91863]
[1777479631700,41.14,75843.05,2.0,-0.23606,0.00012,19.91863]
[1777479631856,41.14,75848.65,2.0,-0.23539,0.00012,19.88627]
[1777479633407,41.14,75849.79,2.0,-0.23526,0.00012,19.88069]
[1777479633640,41.14,75849.79,2.0,-0.23526,0.00012,19.88069]
[1777479633885,41.14,75854.73,2.0,-0.2347,0.00012,19.8556]
[1777479634166,41.14,75854.73,2.0,-0.2347,0.00012,19.8556]
[1777479634899,41.14,75812.63,2.0,-0.23959,0.00012,20.07097]
[1777479635298,41.14,75812.63,2.0,-0.23959,0.00012,20.07097]
[1777479635973,41.15,75811.77,2.0,-0.23975,0.00012,20.07781]
[1777479637267,41.16,75811.77,2.0,-0.23978,0.00012,20.07933]
[1777479637288,41.16,75811.77,2.0,-0.23978,0.00012,20.07933]
[1777479637426,41.16,75811.77,2.0,-0.23978,0.00012,20.07933]
[1777479637904,41.16,75813.22,2.0,-0.23964,0.00012,20.07341]
[1777479638020,41.16,75813.22,2.0,-0.23964,0.00012,20.07341]
[1777479638909,41.17,75815.06,2.0,-0.23946,0.00012,20.06555]
[1777479639161,41.17,75815.06,2.0,-0.23946,0.00012,20.06555]
[1777479639916,41.18,75814.02,2.0,-0.23961,0.00012,20.07239]
[1777479641251,41.18,75813.24,2.0,-0.23974,0.00012,20.07781]
[1777479641385,41.18,75813.24,2.0,-0.23974,0.00012,20.07781]
[1777479641933,41.19,75812.23,2.0,-0.23989,0.00012,20.08432]
[1777479642395,41.19,75812.23,2.0,-0.23989,0.00012,20.08432]
[1777479642665,41.19,75812.23,2.0,-0.23989,0.00012,20.08432]
[1777479642968,41.19,75770.1,2.0,-0.24484,0.00012,20.29667]
[1777479643169,41.19,75770.1,2.0,-0.24484,0.00012,20.29667]
[1777479643200,41.19,75770.1,2.0,-0.24484,0.00012,20.29667]
[1777479643215,41.19,75770.1,2.0,-0.24484,0.00012,20.29667]
[1777479643593,41.19,75770.1,2.0,-0.24484,0.00012,20.29667]
[1777479643738,41.19,75770.1,2.0,-0.24484,0.00012,20.29667]
[1777479643951,41.19,75770.19,2.0,-0.24483,0.00012,20.29621]
[1777479644490,41.19,75770.19,2.0,-0.24483,0.00012,20.29621]
[1777479644509,41.19,75770.19,2.0,-0.24483,0.00012,20.29621]
[1777479644956,41.19,75769.77,2.0,-0.24488,0.00012,20.29829]
[1777479649991,41.19,75767.33,2.0,-0.24517,0.00012,20.31072]
[1777479653015,41.19,75776.34,2.0,-0.24411,0.00012,20.26579]
[1777479658049,41.19,75773.45,2.0,-0.24446,0.00012,20.28071]
[1777479662006,41.2,75782.51,2.0,-0.2434,0.00012,20.23577]
[1777479663280,41.2,75783.62,2.0,-0.24328,0.00012,20.23035]
[1777479663434,41.2,75783.62,2.0,-0.24328,0.00012,20.23035]
[1777479663901,41.2,75785.03,2.0,-0.24312,0.00012,20.22344]
[1777479665475,41.2,75784.47,2.0,-0.24318,0.00012,20.22625]
[1777479665561,41.2,75784.36,2.0,-0.2432,0.00012,20.22702]
[1777479666964,41.2,75784.36,2.0,-0.2432,0.00012,20.22702]
[1777479667031,41.2,75782.44,2.0,-0.24343,0.00012,20.23675]
[1777479668539,41.2,75773.16,2.0,-0.24453,0.00012,20.28353]
[1777479669887,41.2,75773.16,2.0,-0.24453,0.00012,20.28353]
[1777479669983,41.2,75771.57,2.0,-0.24472,0.00012,20.29161]
[1777479670292,41.2,75771.57,2.0,-0.24472,0.00012,20.29161]
[1777479670392,41.2,75777.87,2.0,-0.24398,0.00012,20.26019]
[1777479671519,41.2,75777.87,2.0,-0.24398,0.00012,20.26019]
[1777479671575,41.2,75779.79,2.0,-0.24375,0.00012,20.25063]
[1777479672706,41.2,75779.79,2.0,-0.24375,0.00012,20.25063]
[1777479673535,41.2,75782.34,2.0,-0.24345,0.00012,20.23793]
[1777479673637,41.2,75778.84,2.0,-0.24387,0.00012,20.25559]
[1777479678401,41.2,75778.53,2.0,-0.24391,0.00012,20.25752]
[1777479678418,41.2,75778.53,2.0,-0.24391,0.00012,20.25752]
[1777479678445,41.2,75778.53,2.0,-0.24391,0.00012,20.25752]
[1777479678781,41.2,75780.46,2.0,-0.24369,0.00012,20.24794]
[1777479679981,41.2,75780.46,2.0,-0.24369,0.00012,20.24794]
[1777479680203,41.2,75777.35,2.0,-0.24406,0.00012,20.26365]
[1777479685223,41.21,75780.9,2.0,-0.24365,0.00012,20.24639]
[1777479689265,41.21,75792.77,2.0,-0.24227,0.00012,20.1875]
[1777479694307,41.21,75790.18,2.0,-0.24257,0.00012,20.19742]
[1777479698432,41.22,75799.53,2.0,-0.24148,0.00012,20.15087]
[1777479700314,41.22,75804.16,2.0,-0.24094,0.00012,20.12765]
[1777479700414,41.22,75803.86,2.0,-0.24098,0.00012,20.12936]
[1777479702178,41.22,75803.6,2.0,-0.24102,0.00012,20.13089]
[1777479702705,41.22,75799.82,2.0,-0.24146,0.00012,20.15017]
[1777479708210,41.22,75805.45,2.0,-0.24082,0.00012,20.12262]
[1777479711280,41.22,75807.96,2.0,-0.24054,0.00012,20.11039]
[1777479711421,41.23,75808.76,2.0,-0.24045,0.00012,20.10647]
[1777479712107,41.23,75808.76,2.0,-0.24045,0.00012,20.10647]
[1777479712668,41.23,75808.76,2.0,-0.24045,0.00012,20.10647]
[1777479713495,41.23,75811.34,2.0,-0.24015,0.00012,20.09354]
[1777479713503,41.23,75811.34,2.0,-0.24015,0.00012,20.09354]
[1777479713737,41.23,75811.35,2.0,-0.24015,0.00012,20.09362]
[1777479719477,41.23,75812.88,2.0,-0.23999,0.00012,20.0867]
[1777479720431,41.23,75812.88,2.0,-0.23999,0.00012,20.0867]
[1777479720484,41.23,75815.45,2.0,-0.2397,0.00012,20.07383]
[1777479722545,41.23,75821.43,2.0,-0.239,0.00012,20.04367]
[1777479728161,41.24,75826.74,2.0,-0.23841,0.00012,20.01792]
[1777479733575,41.24,75829.38,2.0,-0.23813,0.00012,20.00578]
[1777479738610,41.25,75827.74,2.0,-0.23834,0.00012,20.0151]
[1777479743645,41.25,75822.81,2.0,-0.23893,0.00012,20.04074]
[1777479748679,41.25,75818.41,2.0,-0.23946,0.00012,20.06384]
[1777479753722,41.26,75820.53,2.0,-0.2392,0.00012,20.04993]
[1777479758278,41.26,75815.66,2.0,-0.23978,0.00012,20.07517]
[1777479758856,41.26,75805.46,2.0,-0.24097,0.00012,20.12686]
[1777479760579,41.26,75799.61,2.0,-0.24166,0.00012,20.15647]
[1777479761035,41.26,75794.01,2.0,-0.24232,0.00012,20.18471]
[1777479761482,41.26,75794.01,2.0,-0.24232,0.00012,20.18471]
[1777479761958,41.26,75788.97,2.0,-0.24291,0.00012,20.21006]
[1777479767293,41.26,75782.81,2.0,-0.24364,0.00012,20.24124]
[1777479769987,41.26,75781.5,2.0,-0.2438,0.00012,20.24789]
[1777479770126,41.26,75789.56,2.0,-0.24285,0.00012,20.20752]
[1777479771851,41.26,75798.72,2.0,-0.24178,0.00012,20.16154]
[1777479773242,41.26,75804.24,2.0,-0.24113,0.00012,20.13379]
[1777479773466,41.26,75804.24,2.0,-0.24113,0.00012,20.13379]
[1777479778571,41.26,75809.72,2.0,-0.24051,0.00012,20.10665]
[1777479779496,41.26,75809.85,2.0,-0.24049,0.00012,20.10611]
[1777479779909,41.27,75800.93,2.0,-0.24154,0.00012,20.1512]
[1777479780482,41.27,75800.93,2.0,-0.24154,0.00012,20.1512]
[1777479780913,41.27,75795.21,2.0,-0.24221,0.00012,20.18014]
[1777479785949,41.27,75799.0,2.0,-0.24178,0.00012,20.16151]
[1777479786876,41.27,75799.0,2.0,-0.24178,0.00012,20.16151]
[1777479787043,41.27,75812.2,2.0,-0.24024,0.00012,20.09501]
[1777479787848,41.27,75812.2,2.0,-0.24024,0.00012,20.09501]
[1777479787976,41.27,75812.31,2.0,-0.24023,0.00012,20.09455]
[1777479789077,41.27,75797.12,2.0,-0.242,0.00012,20.17127]
[1777479794509,41.27,75796.4,2.0,-0.2421,0.00012,20.17538]
[1777479799690,41.27,75797.97,2.0,-0.24192,0.00012,20.16774]
[1777479800063,41.27,75796.73,2.0,-0.24207,0.00012,20.17403]
[1777479801013,41.27,75796.73,2.0,-0.24207,0.00012,20.17403]
[1777479801102,41.27,75786.41,2.0,-0.24328,0.00012,20.22589]
[1777479807102,41.28,75788.95,2.0,-0.24299,0.00012,20.21369]
[1777479812137,41.28,75778.51,2.0,-0.24421,0.00012,20.26266]
[1777479814150,41.28,75778.03,2.0,-0.24426,0.00012,20.26512]
[1777479815158,41.28,75775.01,2.0,-0.24462,0.00012,20.28033]
[1777479816165,41.28,75766.36,2.0,-0.24564,0.00012,20.32352]
[1777479817236,41.28,75758.58,2.0,-0.24657,0.00012,20.36231]
[1777479818182,41.28,75757.56,2.0,-0.24669,0.00012,20.36741]
[1777479823217,41.28,75761.32,2.0,-0.24624,0.00012,20.34883]
[1777479828252,41.28,75766.98,2.0,-0.24558,0.00012,20.3209]
[1777479833288,41.28,75762.4,2.0,-0.24613,0.00012,20.34391]
[1777479838323,41.28,75768.57,2.0,-0.2454,0.00012,20.31333]
[1777479842416,41.28,75769.27,2.0,-0.24532,0.00012,20.31002]
[1777479843196,41.28,75763.39,2.0,-0.24602,0.00012,20.33936]
[1777479843514,41.28,75763.39,2.0,-0.24602,0.00012,20.33936]
[1777479843597,41.28,75759.23,2.0,-0.24651,0.00012,20.36006]
[1777479845510,41.28,75759.23,2.0,-0.24651,0.00012,20.36006]
[1777479845776,41.28,75759.23,2.0,-0.24651,0.00012,20.36006]
[1777479846151,41.28,75759.23,2.0,-0.24651,0.00012,20.36006]
[1777479846968,41.28,75760.07,2.0,-0.24641,0.00012,20.35588]
[1777479851988,41.28,75752.02,2.0,-0.24736,0.00012,20.39568]
[1777479852045,41.28,75752.02,2.0,-0.24736,0.00012,20.39568]
[1777479852156,41.28,75759.53,2.0,-0.24647,0.00012,20.35838]
[1777479852836,41.28,75771.87,2.0,-0.24501,0.00012,20.29693]
[1777479855296,41.28,75773.39,2.0,-0.24484,0.00012,20.28947]
[1777479855336,41.28,75769.69,2.0,-0.24527,0.00012,20.30797]
[1777479856569,41.28,75769.69,2.0,-0.24527,0.00012,20.30797]
[1777479856581,41.28,75769.69,2.0,-0.24527,0.00012,20.30797]
[1777479856827,41.28,75765.66,2.0,-0.24575,0.00012,20.32809]
[1777479857729,41.28,75781.62,2.0,-0.24387,0.00012,20.24847]
[1777479858354,41.28,75781.62,2.0,-0.24387,0.00012,20.24847]
[1777479858362,41.28,75781.62,2.0,-0.24387,0.00012,20.24847]
[1777479858373,41.28,75781.62,2.0,-0.24387,0.00012,20.24847]
[1777479858552,41.28,75781.62,2.0,-0.24387,0.00012,20.24847]
[1777479858831,41.28,75781.62,2.0,-0.24387,0.00012,20.24847]
[1777479859064,41.28,75781.62,2.0,-0.24387,0.00012,20.24847]
[1777479859218,41.28,75789.36,2.0,-0.24296,0.00012,20.20963]
[1777479859439,41.28,75789.36,2.0,-0.24296,0.00012,20.20963]
[1777479859994,41.28,75789.36,2.0,-0.24296,0.00012,20.20963]
[1777479860116,41.28,75756.46,2.0,-0.24684,0.00012,20.37391]
[1777479860463,41.28,75756.46,2.0,-0.24684,0.00012,20.37391]
[1777479860561,41.28,75756.46,2.0,-0.24684,0.00012,20.37391]
[1777479861168,41.28,75750.68,2.0,-0.24753,0.00012,20.40272]
[1777479862201,41.28,75750.87,2.0,-0.24751,0.00012,20.40175]
[1777479862736,41.28,75750.87,2.0,-0.24751,0.00012,20.40175]
[1777479862837,41.28,75751.37,2.0,-0.24745,0.00012,20.3992]
[1777479863906,41.28,75751.37,2.0,-0.24745,0.00012,20.3992]
[1777479864238,41.28,75751.37,2.0,-0.24745,0.00012,20.3992]
[1777479864223,41.28,75748.48,2.0,-0.24779,0.00012,20.41345]
[1777479864620,41.28,75748.48,2.0,-0.24779,0.00012,20.41345]
[1777479864735,41.28,75748.48,2.0,-0.24779,0.00012,20.41345]
[1777479864968,41.28,75721.08,2.0,-0.25105,0.00012,20.54844]
[1777479865534,41.28,75721.08,2.0,-0.25105,0.00012,20.54844]
[1777479866016,41.28,75710.61,2.0,-0.25231,0.00012,20.60002]
[1777479866695,41.29,75707.08,2.0,-0.25274,0.00012,20.61743]
[1777479868118,41.29,75707.08,2.0,-0.25274,0.00012,20.61743]
[1777479868203,41.29,75700.62,2.0,-0.25352,0.00012,20.64904]
[1777479870975,41.29,75701.6,2.0,-0.2534,0.00012,20.64441]
[1777479871108,41.29,75701.6,2.0,-0.2534,0.00012,20.64441]
[1777479871205,41.29,75700.41,2.0,-0.25352,0.00012,20.64643]
[1777479873549,41.29,75699.34,2.0,-0.25365,0.00012,20.65175]
[1777479873600,41.29,75699.34,2.0,-0.25365,0.00012,20.65175]
[1777479874496,41.29,75702.45,2.0,-0.25328,0.00012,20.63664]
[1777479874602,41.29,75702.45,2.0,-0.25328,0.00012,20.63664]
[1777479875165,41.29,75702.45,2.0,-0.25328,0.00012,20.63664]
[1777479875207,41.29,75698.99,2.0,-0.25369,0.00012,20.65355]
[1777479875556,41.29,75698.99,2.0,-0.25369,0.00012,20.65355]
[1777479876215,41.29,75698.99,2.0,-0.25369,0.00012,20.65355]
[1777479876117,41.29,75672.54,2.0,-0.25689,0.00012,20.7818]
[1777479876539,41.29,75672.54,2.0,-0.25689,0.00012,20.7818]
[1777479877084,41.29,75672.54,2.0,-0.25689,0.00012,20.7818]
[1777479877092,41.29,75672.54,2.0,-0.25689,0.00012,20.7818]
[1777479877151,41.29,75671.31,2.0,-0.25704,0.00012,20.78777]
[1777479877733,41.29,75671.58,2.0,-0.257,0.00012,20.78638]
[1777479882066,41.29,75669.93,2.0,-0.2572,0.00012,20.79406]
[1777479882154,41.29,75675.33,2.0,-0.25654,0.00012,20.76792]
[1777479883616,41.29,75674.42,2.0,-0.25665,0.00012,20.77224]
[1777479884184,41.29,75669.31,2.0,-0.25727,0.00012,20.79681]
[1777479884605,41.29,75669.31,2.0,-0.25727,0.00012,20.79681]
[1777479884703,41.29,75669.31,2.0,-0.25727,0.00012,20.79681]
[1777479884779,41.29,75683.46,2.0,-0.25555,0.00012,20.72836]
[1777479885893,41.29,75683.46,2.0,-0.25555,0.00012,20.72836]
[1777479885996,41.28,75700.37,2.0,-0.25351,0.00012,20.64613]
[1777479888109,41.28,75707.89,2.0,-0.25261,0.00012,20.60942]
[1777479888169,41.28,75710.83,2.0,-0.25226,0.00012,20.59511]
[1777479889582,41.29,75714.04,2.0,-0.25187,0.00012,20.5795]
[1777479890145,41.29,75714.04,2.0,-0.25187,0.00012,20.5795]
[1777479890407,41.29,75714.85,2.0,-0.25178,0.00012,20.57565]
[1777479890493,41.29,75714.85,2.0,-0.25178,0.00012,20.57565]
[1777479894123,41.29,75707.38,2.0,-0.25268,0.00012,20.61258]
[1777479894200,41.29,75706.65,2.0,-0.25278,0.00012,20.61625]
[1777479896359,41.29,75705.69,2.0,-0.25289,0.00012,20.62113]
[1777479896542,41.29,75705.69,2.0,-0.25289,0.00012,20.62113]
[1777479896753,41.29,75705.25,2.0,-0.25295,0.00012,20.62338]
[1777479902021,41.29,75699.98,2.0,-0.25359,0.00012,20.64942]
[1777479902915,41.29,75697.26,2.0,-0.25392,0.00012,20.66274]
[1777479903009,41.29,75699.6,2.0,-0.25364,0.00012,20.65143]
[1777479904176,41.29,75699.6,2.0,-0.25364,0.00012,20.65143]
[1777479904188,41.29,75710.36,2.0,-0.25235,0.00012,20.59899]
[1777479904691,41.29,75710.36,2.0,-0.25235,0.00012,20.59899]
[1777479905638,41.29,75710.14,2.0,-0.25238,0.00012,20.60014]
[1777479905759,41.29,75710.14,2.0,-0.25238,0.00012,20.60014]
[1777479906052,41.29,75724.16,2.0,-0.2507,0.00012,20.53159]
[1777479907286,41.29,75724.16,2.0,-0.2507,0.00012,20.53159]
[1777479907289,41.29,75729.49,2.0,-0.25007,0.00012,20.50556]
[1777479907311,41.29,75729.49,2.0,-0.25007,0.00012,20.50556]
[1777479907688,41.29,75729.49,2.0,-0.25007,0.00012,20.50556]
[1777479907959,41.3,75733.13,2.0,-0.24964,0.00012,20.48786]
[1777479911385,41.3,75731.96,2.0,-0.24979,0.00012,20.49408]
[1777479912298,41.3,75731.96,2.0,-0.24979,0.00012,20.49408]
[1777479912869,41.3,75736.89,2.0,-0.24921,0.00012,20.46999]
[1777479917328,41.3,75733.71,2.0,-0.2496,0.00012,20.4861]
[1777479918029,41.3,75728.17,2.0,-0.25026,0.00012,20.51343]
[1777479920842,41.3,75725.57,2.0,-0.25057,0.00012,20.52639]
[1777479920941,41.3,75725.94,2.0,-0.25053,0.00012,20.52464]
[1777479925959,41.3,75731.01,2.0,-0.24994,0.00012,20.50012]
[1777479928099,41.3,75741.02,2.0,-0.24875,0.00012,20.45095]
[1777479934016,41.31,75735.47,2.0,-0.2494,0.00012,20.47526]
[1777479939051,41.31,75743.24,2.0,-0.24849,0.00012,20.43745]
[1777479944086,41.31,75743.68,2.0,-0.24845,0.00012,20.43586]
[1777479949121,41.32,75742.39,2.0,-0.24861,0.00012,20.4428]
[1777479949426,41.32,75742.39,2.0,-0.24861,0.00012,20.4428]
[1777479950129,41.32,75731.86,2.0,-0.24987,0.00012,20.49484]
[1777479952528,41.32,75726.65,2.0,-0.2505,0.00012,20.52059]
[1777479953149,41.32,75725.71,2.0,-0.25061,0.00012,20.52527]
[1777479958315,41.32,75729.86,2.0,-0.25012,0.00012,20.50527]
[1777479964256,41.32,75731.26,2.0,-0.24997,0.00012,20.49878]
[1777479964265,41.32,75731.26,2.0,-0.24997,0.00012,20.49878]
[1777479964282,41.32,75726.56,2.0,-0.25053,0.00012,20.52196]
[1777479964925,41.32,75726.56,2.0,-0.25053,0.00012,20.52196]
[1777479964955,41.32,75726.56,2.0,-0.25053,0.00012,20.52196]
[1777479965237,41.32,75725.48,2.0,-0.25066,0.00012,20.52734]
[1777479966242,41.32,75709.43,2.0,-0.25259,0.00012,20.60615]
[1777479966995,41.32,75709.43,2.0,-0.25259,0.00012,20.60615]
[1777479967249,41.32,75707.7,2.0,-0.2528,0.00012,20.61475]
[1777479972284,41.33,75706.46,2.0,-0.25296,0.00012,20.62157]
[1777479972734,41.33,75706.46,2.0,-0.25296,0.00012,20.62157]
[1777479973292,41.33,75706.63,2.0,-0.25295,0.00012,20.62089]
[1777479978327,41.33,75702.31,2.0,-0.25348,0.00012,20.64265]
[1777479980341,41.33,75712.24,2.0,-0.2523,0.00012,20.59452]
[1777479982134,41.33,75714.85,2.0,-0.25199,0.00012,20.58196]
[1777479982355,41.34,75720.75,2.0,-0.25129,0.00012,20.55331]
[1777479982577,41.34,75720.75,2.0,-0.25129,0.00012,20.55331]
[1777479983362,41.34,75720.98,2.0,-0.25127,0.00012,20.55242]
[1777479984221,41.34,75720.98,2.0,-0.25127,0.00012,20.55242]
[1777479985149,41.34,75726.93,2.0,-0.25056,0.00012,20.52349]
[1777479985161,41.34,75726.93,2.0,-0.25056,0.00012,20.52349]
[1777479985377,41.34,75729.42,2.0,-0.25027,0.00012,20.51154]
[1777479985633,41.34,75729.42,2.0,-0.25027,0.00012,20.51154]
[1777479986383,41.34,75729.64,2.0,-0.25025,0.00012,20.5107]
[1777479986431,41.34,75729.64,2.0,-0.25025,0.00012,20.5107]
[1777479992421,41.34,75734.76,2.0,-0.24961,0.00012,20.48158]
[1777479994096,41.34,75733.5,2.0,-0.24976,0.00012,20.48758]
[1777479995260,41.34,75734.89,2.0,-0.24959,0.00012,20.48064]
[1777479995356,41.34,75734.35,2.0,-0.24965,0.00012,20.4832]
[1777480000695,41.33,75737.71,2.0,-0.24924,0.00012,20.46614]
[1777480000795,41.33,75728.38,2.0,-0.25035,0.00012,20.51193]
[1777480003720,41.33,75736.58,2.0,-0.24936,0.00012,20.47132]
[1777480006089,41.33,75739.23,2.0,-0.24905,0.00012,20.45817]
[1777480008360,41.33,75740.13,2.0,-0.24894,0.00012,20.45356]
[1777480008782,41.33,75748.94,2.0,-0.24789,0.00012,20.40991]
[1777480010467,41.33,75748.94,2.0,-0.24788,0.00012,20.40988]
[1777480010568,41.33,75757.16,2.0,-0.24691,0.00012,20.36918]
[1777480011515,41.33,75757.16,2.0,-0.24691,0.00012,20.36918]
[1777480012142,41.33,75757.17,2.0,-0.24691,0.00012,20.36914]
[1777480013428,41.33,75758.24,2.0,-0.24678,0.00012,20.36383]
[1777480014213,41.33,75758.24,2.0,-0.24678,0.00012,20.36383]
[1777480015728,41.33,75761.69,2.0,-0.24638,0.00012,20.34675]
[1777480015729,41.33,75766.78,2.0,-0.24577,0.00012,20.32141]
[1777480016493,41.33,75766.78,2.0,-0.24577,0.00012,20.32141]
[1777480016568,41.33,75766.78,2.0,-0.24577,0.00012,20.32141]
[1777480016700,41.33,75766.78,2.0,-0.24577,0.00012,20.32141]
[1777480019617,41.33,75777.07,2.0,-0.24456,0.00012,20.27013]
[1777480019690,41.33,75777.7,2.0,-0.24449,0.00012,20.26703]
[1777480024724,41.33,75778.25,2.0,-0.24443,0.00012,20.26447]
[1777480026037,41.33,75775.23,2.0,-0.24478,0.00012,20.27957]
[1777480027828,41.33,75774.56,2.0,-0.24486,0.00012,20.28299]
[1777480028272,41.33,75774.56,2.0,-0.24486,0.00012,20.28299]
[1777480028365,41.33,75777.51,2.0,-0.24452,0.00012,20.26833]
[1777480029340,41.33,75787.97,2.0,-0.24329,0.00012,20.21609]
[1777480031689,41.33,75790.31,2.0,-0.24301,0.00012,20.20435]
[1777480032178,41.33,75794.69,2.0,-0.2425,0.00012,20.18242]
[1777480035310,41.33,75794.56,2.0,-0.24252,0.00012,20.18316]
[1777480035411,41.33,75795.05,2.0,-0.24246,0.00012,20.18075]
[1777480037628,41.33,75795.23,2.0,-0.24244,0.00012,20.17994]
[1777480037758,41.33,75795.8,2.0,-0.24238,0.00012,20.17713]
[1777480042793,41.33,75789.57,2.0,-0.24311,0.00012,20.20848]
[1777480047829,41.33,75784.32,2.0,-0.24373,0.00012,20.23483]
[1777480052939,41.33,75785.48,2.0,-0.24356,0.00012,20.22507]
[1777480056458,41.33,75784.92,2.0,-0.24363,0.00012,20.22783]
[1777480057134,41.33,75785.58,2.0,-0.24355,0.00012,20.22451]
[1777480057233,41.33,75785.58,2.0,-0.24355,0.00012,20.22451]
[1777480057934,41.33,75792.71,2.0,-0.24271,0.00012,20.1888]
[1777480058000,41.33,75795.31,2.0,-0.24241,0.00012,20.17575]
[1777480061081,41.33,75796.99,2.0,-0.24221,0.00012,20.16738]
[1777480061183,41.33,75794.31,2.0,-0.24253,0.00012,20.18088]
[1777480062212,41.33,75794.31,2.0,-0.24253,0.00012,20.18088]
[1777480067968,41.34,75794.6,2.0,-0.24253,0.00012,20.18119]
[1777480073438,41.35,75796.54,2.0,-0.24234,0.00012,20.17289]
[1777480075337,41.35,75787.19,2.0,-0.24346,0.00012,20.22083]
[1777480078795,41.35,75785.55,2.0,-0.24364,0.00012,20.22858]
[1777480081489,41.35,75785.23,2.0,-0.24367,0.00012,20.2299]
[1777480088297,41.35,75787.83,2.0,-0.24335,0.00012,20.21599]
[1777480096164,41.35,75787.72,2.0,-0.24335,0.00012,20.21626]
[1777480101199,41.34,75788.23,2.0,-0.24329,0.00012,20.21362]
[1777480106234,41.34,75785.92,2.0,-0.24356,0.00012,20.22508]
[1777480109609,41.34,75783.78,2.0,-0.24381,0.00012,20.23568]
[1777480110334,41.34,75778.07,2.0,-0.24448,0.00012,20.26414]
[1777480110554,41.34,75778.07,2.0,-0.24448,0.00012,20.26414]
[1777480111270,41.34,75777.8,2.0,-0.24448,0.00012,20.26158]
[1777480116305,41.34,75775.24,2.0,-0.24477,0.00012,20.27392]
[1777480121339,41.34,75766.49,2.0,-0.2458,0.00012,20.31725]
[1777480121678,41.34,75766.49,2.0,-0.2458,0.00012,20.31725]
[1777480122347,41.34,75766.51,2.0,-0.2458,0.00012,20.3171]
[1777480127390,41.34,75765.68,2.0,-0.24589,0.00012,20.321]
[1777480132425,41.34,75763.19,2.0,-0.24618,0.00012,20.33317]
[1777480134974,41.34,75763.67,2.0,-0.24612,0.00012,20.33071]
[1777480135446,41.34,75763.13,2.0,-0.24619,0.00012,20.33336]
[1777480136568,41.34,75762.64,2.0,-0.24624,0.00012,20.33576]
[1777480138097,41.34,75761.13,2.0,-0.24642,0.00012,20.34322]
[1777480138467,41.34,75760.77,2.0,-0.24646,0.00012,20.34497]
[1777480142259,41.34,75760.37,2.0,-0.24651,0.00012,20.34686]
[1777480142497,41.34,75760.67,2.0,-0.24647,0.00012,20.34534]
[1777480143278,41.34,75760.67,2.0,-0.24647,0.00012,20.34534]
[1777480143506,41.34,75769.04,2.0,-0.24548,0.00012,20.30373]
[1777480146204,41.34,75776.9,2.0,-0.24455,0.00012,20.26444]
[1777480146523,41.34,75779.99,2.0,-0.24419,0.00012,20.24897]
[1777480147205,41.34,75779.99,2.0,-0.24419,0.00012,20.24897]
[1777480147349,41.34,75779.99,2.0,-0.24419,0.00012,20.24897]
[1777480147532,41.34,75789.31,2.0,-0.24309,0.00012,20.20234]
[1777480148537,41.34,75798.66,2.0,-0.242,0.00012,20.15547]
[1777480149821,41.34,75805.16,2.0,-0.24124,0.00012,20.12286]
[1777480149964,41.34,75805.16,2.0,-0.24124,0.00012,20.12286]
[1777480150551,41.34,75806.73,2.0,-0.24106,0.00012,20.11507]
[1777480151006,41.34,75806.73,2.0,-0.24106,0.00012,20.11507]
[1777480151558,41.34,75807.1,2.0,-0.24101,0.00012,20.11323]
[1777480152270,41.34,75807.1,2.0,-0.24101,0.00012,20.11323]
[1777480152564,41.34,75808.94,2.0,-0.2408,0.00012,20.10408]
[1777480153116,41.34,75808.94,2.0,-0.2408,0.00012,20.10408]
[1777480153572,41.34,75805.9,2.0,-0.24116,0.00012,20.1195]
[1777480153826,41.34,75805.9,2.0,-0.24116,0.00012,20.1195]
[1777480154579,41.34,75812.3,2.0,-0.24041,0.00012,20.08728]
[1777480155139,41.34,75812.3,2.0,-0.24041,0.00012,20.08728]
[1777480155437,41.34,75814.0,2.0,-0.24022,0.00012,20.07876]
[1777480155855,41.34,75814.0,2.0,-0.24022,0.00012,20.07876]
[1777480157828,41.34,75824.14,2.0,-0.23904,0.00012,20.02769]
[1777480157913,41.34,75826.47,2.0,-0.23877,0.00012,20.01602]
[1777480159682,41.34,75826.47,2.0,-0.23877,0.00012,20.01615]
[1777480160204,41.34,75826.47,2.0,-0.23877,0.00012,20.01615]
[1777480168676,41.34,75819.83,2.0,-0.23957,0.00012,20.05087]
[1777480173713,41.35,75819.29,2.0,-0.23962,0.00012,20.05023]
[1777480178998,41.35,75812.7,2.0,-0.24039,0.00012,20.08385]
[1777480184798,41.35,75813.3,2.0,-0.24033,0.00012,20.08133]
[1777480189946,41.35,75812.06,2.0,-0.24048,0.00012,20.08788]
[1777480192485,41.35,75812.14,2.0,-0.24048,0.00012,20.08753]
[1777480192525,41.35,75812.33,2.0,-0.24046,0.00012,20.08666]
[1777480193489,41.35,75812.33,2.0,-0.24046,0.00012,20.08666]
[1777480193598,41.35,75812.33,2.0,-0.24046,0.00012,20.08666]
[1777480193585,41.35,75795.21,2.0,-0.24246,0.00012,20.17279]
[1777480194231,41.35,75795.21,2.0,-0.24246,0.00012,20.17279]
[1777480194298,41.36,75785.51,2.0,-0.24363,0.00012,20.22273]
[1777480195540,41.36,75785.51,2.0,-0.24363,0.00012,20.22273]
[1777480195574,41.36,75784.6,2.0,-0.24374,0.00012,20.22769]
[1777480199549,41.36,75793.98,2.0,-0.24264,0.00012,20.18071]
[1777480200703,41.36,75794.49,2.0,-0.24258,0.00012,20.17818]
[1777480201515,41.36,75775.74,2.0,-0.24479,0.00012,20.2719]
[1777480203508,41.36,75770.03,2.0,-0.24546,0.00012,20.30024]
[1777480203614,41.36,75771.58,2.0,-0.24527,0.00012,20.29242]
[1777480204165,41.36,75771.58,2.0,-0.24527,0.00012,20.29242]
[1777480205651,41.36,75769.32,2.0,-0.24554,0.00012,20.30355]
[1777480205776,41.36,75769.32,2.0,-0.24554,0.00012,20.30355]
[1777480205842,41.36,75769.32,2.0,-0.24554,0.00012,20.30355]
[1777480205956,41.36,75766.08,2.0,-0.24592,0.00012,20.31962]
[1777480207661,41.36,75767.46,2.0,-0.24575,0.00012,20.31265]
[1777480207971,41.36,75767.14,2.0,-0.24579,0.00012,20.31424]
[1777480213007,41.36,75769.25,2.0,-0.24554,0.00012,20.30361]
[1777480217678,41.36,75773.66,2.0,-0.24502,0.00012,20.2816]
[1777480218477,41.36,75770.78,2.0,-0.24536,0.00012,20.29594]
[1777480218543,41.36,75770.78,2.0,-0.24536,0.00012,20.29594]
[1777480218616,41.36,75785.54,2.0,-0.24362,0.00012,20.22222]
[1777480219158,41.36,75785.54,2.0,-0.24362,0.00012,20.22222]
[1777480219608,41.36,75795.58,2.0,-0.24244,0.00012,20.17195]
[1777480221740,41.36,75792.09,2.0,-0.24285,0.00012,20.18949]
[1777480225862,41.36,75794.31,2.0,-0.2426,0.00012,20.17876]
[1777480226270,41.36,75800.0,2.0,-0.24194,0.00012,20.15067]
[1777480228057,41.36,75803.02,2.0,-0.24159,0.00012,20.13566]
[1777480228577,41.36,75802.34,2.0,-0.24167,0.00012,20.13908]
[1777480229513,41.36,75802.34,2.0,-0.24167,0.00012,20.13908]
[1777480229570,41.36,75803.12,2.0,-0.24158,0.00012,20.13522]
[1777480231265,41.36,75802.76,2.0,-0.24162,0.00012,20.13703]
[1777480231876,41.36,75802.33,2.0,-0.24165,0.00012,20.1354]
[1777480231985,41.36,75802.33,2.0,-0.24165,0.00012,20.1354]
[1777480232148,41.36,75801.59,2.0,-0.24173,0.00012,20.13911]
[1777480234361,41.37,75817.36,2.0,-0.23991,0.00012,20.06027]
[1777480235161,41.37,75817.36,2.0,-0.23991,0.00012,20.06027]
[1777480235388,41.37,75821.72,2.0,-0.23942,0.00012,20.03908]
[1777480236673,41.37,75834.69,2.0,-0.23791,0.00012,19.97354]
[1777480239487,41.37,75822.74,2.0,-0.2393,0.00012,20.03411]
[1777480240041,41.37,75822.74,2.0,-0.2393,0.00012,20.03411]
[1777480240308,41.37,75821.27,2.0,-0.23947,0.00012,20.04155]
[1777480244049,41.37,75825.57,2.0,-0.23897,0.00012,20.01982]
[1777480244243,41.37,75824.68,2.0,-0.23908,0.00012,20.02434]
[1777480246710,41.37,75826.22,2.0,-0.2389,0.00012,20.01659]
[1777480247415,41.37,75826.22,2.0,-0.2389,0.00012,20.01659]
[1777480251090,41.37,75818.5,2.0,-0.2398,0.00012,20.05573]
[1777480251525,41.37,75818.5,2.0,-0.2398,0.00012,20.05573]
[1777480251627,41.37,75815.05,2.0,-0.2402,0.00012,20.07314]
[1777480257335,41.38,75806.83,2.0,-0.24119,0.00012,20.11586]
[1777480260106,41.38,75807.35,2.0,-0.24114,0.00012,20.11392]
[1777480260515,41.38,75807.35,2.0,-0.24114,0.00012,20.11392]
[1777480260567,41.38,75794.51,2.0,-0.24265,0.00012,20.17868]
[1777480264844,41.38,75795.03,2.0,-0.24259,0.00012,20.1761]
[1777480264848,41.38,75795.03,2.0,-0.24259,0.00012,20.1761]
[1777480265189,41.38,75795.03,2.0,-0.24259,0.00012,20.1761]
[1777480265397,41.38,75797.73,2.0,-0.24228,0.00012,20.16254]
[1777480267410,41.38,75806.23,2.0,-0.24128,0.00012,20.11982]
[1777480272445,41.39,75805.21,2.0,-0.24142,0.00012,20.12601]
[1777480277480,41.39,75805.72,2.0,-0.24137,0.00012,20.1236]
[1777480278219,41.39,75805.72,2.0,-0.24137,0.00012,20.1236]
[1777480278488,41.39,75805.01,2.0,-0.24145,0.00012,20.1272]
[1777480282061,41.39,75805.86,2.0,-0.24135,0.00012,20.123]
[1777480282677,41.39,75805.77,2.0,-0.24136,0.00012,20.12348]
[1777480288557,41.39,75805.84,2.0,-0.24136,0.00012,20.12324]
[1777480292622,41.39,75806.4,2.0,-0.24127,0.00012,20.11661]
[1777480292654,41.39,75815.09,2.0,-0.24025,0.00012,20.07291]
[1777480293314,41.39,75815.09,2.0,-0.24025,0.00012,20.07291]
[1777480293594,41.39,75814.9,2.0,-0.24028,0.00012,20.07393]
[1777480295567,41.39,75820.18,2.0,-0.23966,0.00012,20.04731]
[1777480296620,41.39,75819.81,2.0,-0.23971,0.00012,20.04923]
[1777480296668,41.39,75819.76,2.0,-0.23971,0.00012,20.04954]
[1777480297676,41.39,75819.76,2.0,-0.23971,0.00012,20.04954]
[1777480298629,41.39,75822.54,2.0,-0.23939,0.00012,20.03563]
[1777480303667,41.39,75822.71,2.0,-0.23938,0.00012,20.03525]
[1777480305339,41.39,75819.58,2.0,-0.23975,0.00012,20.05112]
[1777480305537,41.39,75819.58,2.0,-0.23975,0.00012,20.05112]
[1777480305683,41.39,75819.54,2.0,-0.23976,0.00012,20.0514]
[1777480306211,41.39,75819.54,2.0,-0.23976,0.00012,20.0514]
[1777480306340,41.39,75819.54,2.0,-0.23976,0.00012,20.0514]
[1777480306636,41.39,75819.54,2.0,-0.23976,0.00012,20.0514]
[1777480306691,41.39,75802.59,2.0,-0.24173,0.00012,20.13674]
[1777480307215,41.39,75802.59,2.0,-0.24173,0.00012,20.13674]
[1777480307698,41.39,75789.29,2.0,-0.24329,0.00012,20.20335]
[1777480308324,41.39,75789.29,2.0,-0.24329,0.00012,20.20335]
[1777480308400,41.39,75789.29,2.0,-0.24329,0.00012,20.20335]
[1777480308706,41.39,75790.23,2.0,-0.24318,0.00012,20.19851]
[1777480309813,41.39,75796.7,2.0,-0.24242,0.00012,20.16613]
[1777480310393,41.39,75796.7,2.0,-0.24242,0.00012,20.16613]
[1777480318775,41.39,75796.82,2.0,-0.24241,0.00012,20.16582]
[1777480320869,41.39,75811.08,2.0,-0.24075,0.00012,20.09431]
[1777480323948,41.39,75799.17,2.0,-0.24214,0.00012,20.15427]
[1777480324908,41.39,75799.17,2.0,-0.24214,0.00012,20.15427]
[1777480325415,41.39,75799.17,2.0,-0.24214,0.00012,20.15427]
[1777480326825,41.39,75796.23,2.0,-0.24249,0.00012,20.16909]
[1777480327146,41.39,75796.23,2.0,-0.24249,0.00012,20.16909]
[1777480332278,41.39,75793.06,2.0,-0.24286,0.00012,20.18503]
[1777480332307,41.39,75786.37,2.0,-0.24365,0.00012,20.21847]
[1777480335344,41.39,75787.16,2.0,-0.24355,0.00012,20.21448]
[1777480335408,41.39,75791.23,2.0,-0.24307,0.00012,20.19407]
[1777480336239,41.39,75800.01,2.0,-0.24204,0.00012,20.15009]
[1777480341260,41.39,75804.57,2.0,-0.24151,0.00012,20.12735]
[1777480346975,41.4,75809.11,2.0,-0.24099,0.00012,20.10489]
[1777480348623,41.4,75809.11,2.0,-0.24099,0.00012,20.10489]
[1777480348700,41.4,75809.19,2.0,-0.24099,0.00012,20.10458]
[1777480350276,41.4,75809.19,2.0,-0.24099,0.00012,20.10458]
[1777480350333,41.4,75817.73,2.0,-0.23999,0.00012,20.06168]
[1777480350979,41.4,75817.73,2.0,-0.23999,0.00012,20.06168]
[1777480351083,41.4,75821.11,2.0,-0.23957,0.00012,20.04075]
[1777480357044,41.4,75827.44,2.0,-0.23884,0.00012,20.00914]
[1777480362080,41.4,75826.62,2.0,-0.23895,0.00012,20.01373]
[1777480367116,41.4,75822.94,2.0,-0.23939,0.00012,20.03275]
[1777480370729,41.4,75822.8,2.0,-0.23941,0.00012,20.03372]
[1777480370825,41.4,75823.42,2.0,-0.23934,0.00012,20.03068]
[1777480372115,41.4,75826.71,2.0,-0.23896,0.00012,20.01425]
[1777480372459,41.4,75827.2,2.0,-0.2389,0.00012,20.01178]
[1777480374055,41.4,75827.56,2.0,-0.23886,0.00012,20.01007]
[1777480374769,41.4,75828.34,2.0,-0.23878,0.00012,20.00625]
[1777480375078,41.4,75828.34,2.0,-0.23878,0.00012,20.00625]
[1777480375511,41.4,75828.34,2.0,-0.23878,0.00012,20.00625]
[1777480375519,41.4,75828.34,2.0,-0.23878,0.00012,20.00625]
[1777480375614,41.41,75830.28,2.0,-0.23855,0.00012,19.99656]
[1777480376381,41.41,75830.28,2.0,-0.23855,0.00012,19.99656]
[1777480376482,41.41,75829.31,2.0,-0.23867,0.00012,20.00157]
[1777480377942,41.41,75829.31,2.0,-0.23867,0.00012,20.00157]
[1777480377948,41.41,75829.31,2.0,-0.23867,0.00012,20.00157]
[1777480378667,41.41,75829.31,2.0,-0.23867,0.00012,20.00157]
[1777480378769,41.41,75830.4,2.0,-0.23855,0.00012,19.99641]
[1777480383776,41.41,75830.48,2.0,-0.23855,0.00012,19.99631]
[1777480389271,41.41,75832.92,2.0,-0.23828,0.00012,19.98463]
[1777480390639,41.41,75832.92,2.0,-0.23828,0.00012,19.98463]
[1777480390739,41.41,75832.86,2.0,-0.23829,0.00012,19.98502]
[1777480395812,41.41,75830.27,2.0,-0.23859,0.00012,19.99845]
[1777480395824,41.41,75829.25,2.0,-0.23871,0.00012,20.00368]
[1777480398335,41.41,75819.91,2.0,-0.2398,0.00012,20.05105]
[1777480403369,41.42,75822.78,2.0,-0.23948,0.00012,20.03681]
[1777480408405,41.42,75818.1,2.0,-0.24003,0.00012,20.06066]
[1777480413806,41.42,75818.42,2.0,-0.23996,0.00012,20.05528]
[1777480419482,41.42,75819.31,2.0,-0.23987,0.00012,20.05116]
[1777480424518,41.42,75811.56,2.0,-0.24077,0.00012,20.09036]
[1777480427677,41.42,75811.33,2.0,-0.2408,0.00012,20.09156]
[1777480427766,41.42,75808.41,2.0,-0.24114,0.00012,20.10624]
[1777480430160,41.42,75802.44,2.0,-0.24184,0.00012,20.13621]
[1777480430560,41.42,75799.36,2.0,-0.2422,0.00012,20.1517]
[1777480431372,41.42,75799.36,2.0,-0.2422,0.00012,20.1517]
[1777480431640,41.42,75787.66,2.0,-0.24357,0.00012,20.21022]
[1777480433831,41.42,75779.0,2.0,-0.24459,0.00012,20.25345]
[1777480436256,41.42,75778.64,2.0,-0.24463,0.00012,20.25515]
[1777480436527,41.42,75778.64,2.0,-0.24463,0.00012,20.25515]
[1777480436606,41.42,75771.55,2.0,-0.24546,0.00012,20.29033]
[1777480438773,41.42,75772.75,2.0,-0.24532,0.00012,20.28436]
[1777480438822,41.42,75773.93,2.0,-0.24518,0.00012,20.27848]
[1777480441649,41.42,75776.03,2.0,-0.24494,0.00012,20.26799]
[1777480441720,41.42,75773.87,2.0,-0.24519,0.00012,20.27871]
[1777480444318,41.42,75773.47,2.0,-0.24524,0.00012,20.28064]
[1777480444762,41.42,75774.77,2.0,-0.24508,0.00012,20.27414]
[1777480447099,41.42,75776.16,2.0,-0.24492,0.00012,20.26713]
[1777480452715,41.42,75769.47,2.0,-0.24569,0.00012,20.29996]
[1777480457750,41.42,75777.3,2.0,-0.24476,0.00012,20.2607]
[1777480462785,41.41,75775.91,2.0,-0.24492,0.00012,20.26743]
[1777480467820,41.41,75764.81,2.0,-0.24623,0.00012,20.32236]
[1777480472857,41.41,75766.96,2.0,-0.24595,0.00012,20.30776]
[1777480473155,41.41,75766.96,2.0,-0.24595,0.00012,20.30776]
[1777480473864,41.41,75764.91,2.0,-0.24619,0.00012,20.31792]
[1777480474831,41.41,75764.91,2.0,-0.24619,0.00012,20.31792]
[1777480474932,41.41,75766.39,2.0,-0.24601,0.00012,20.31057]
[1777480480912,41.41,75768.18,2.0,-0.2458,0.00012,20.30171]
[1777480483202,41.41,75770.5,2.0,-0.24553,0.00012,20.29019]
[1777480483423,41.41,75770.5,2.0,-0.24553,0.00012,20.29019]
[1777480483935,41.41,75770.59,2.0,-0.24552,0.00012,20.28976]
[1777480484120,41.41,75770.59,2.0,-0.24552,0.00012,20.28976]
[1777480484691,41.41,75770.59,2.0,-0.24552,0.00012,20.28976]
[1777480484941,41.41,75787.65,2.0,-0.24351,0.00012,20.20481]
[1777480485391,41.41,75787.65,2.0,-0.24351,0.00012,20.20481]
[1777480485952,41.41,75801.15,2.0,-0.24193,0.00012,20.13733]
[1777480486305,41.41,75801.15,2.0,-0.24193,0.00012,20.13733]
[1777480486719,41.41,75801.15,2.0,-0.24193,0.00012,20.13733]
[1777480486956,41.41,75802.78,2.0,-0.24174,0.00012,20.12923]
[1777480488552,41.41,75802.38,2.0,-0.24179,0.00012,20.1313]
[1777480488973,41.41,75800.0,2.0,-0.24207,0.00012,20.14323]
[1777480492998,41.41,75790.3,2.0,-0.24321,0.00012,20.19192]
[1777480496507,41.42,75808.55,2.0,-0.24108,0.00012,20.10067]
[1777480498014,41.42,75808.55,2.0,-0.24108,0.00012,20.10067]
[1777480498663,41.42,75809.17,2.0,-0.24101,0.00012,20.09772]
[1777480500121,41.42,75809.21,2.0,-0.24101,0.00012,20.09761]
[1777480500574,41.42,75809.21,2.0,-0.24101,0.00012,20.09761]
[1777480500590,41.42,75809.21,2.0,-0.24101,0.00012,20.09761]
[1777480500890,41.42,75809.37,2.0,-0.24099,0.00012,20.09689]
[1777480501726,41.42,75809.37,2.0,-0.24099,0.00012,20.09689]
[1777480501766,41.42,75809.37,2.0,-0.24099,0.00012,20.09689]
[1777480501833,41.42,75809.37,2.0,-0.24099,0.00012,20.09689]
[1777480501934,41.42,75807.46,2.0,-0.24121,0.00012,20.10657]
[1777480503627,41.42,75795.97,2.0,-0.24256,0.00012,20.16433]
[1777480505066,41.42,75793.5,2.0,-0.24285,0.00012,20.17672]
[1777480505675,41.42,75793.6,2.0,-0.24284,0.00012,20.17624]
[1777480506936,41.42,75793.6,2.0,-0.24284,0.00012,20.17624]
[1777480507008,41.42,75791.42,2.0,-0.2431,0.00012,20.18722]
[1777480512912,41.42,75785.48,2.0,-0.2438,0.00012,20.21695]
[1777480515235,41.42,75786.51,2.0,-0.24368,0.00012,20.21187]
[1777480515430,41.42,75788.36,2.0,-0.24346,0.00012,20.20265]
[1777480518139,41.42,75793.0,2.0,-0.24292,0.00012,20.17954]
[1777480518240,41.42,75794.56,2.0,-0.24273,0.00012,20.17174]
[1777480519101,41.42,75794.56,2.0,-0.24273,0.00012,20.17174]
[1777480519645,41.42,75792.92,2.0,-0.24293,0.00012,20.18004]
[1777480521535,41.42,75792.65,2.0,-0.24296,0.00012,20.18144]
[1777480521981,41.42,75792.65,2.0,-0.24296,0.00012,20.18144]
[1777480521636,41.42,75790.11,2.0,-0.24326,0.00012,20.19417]
[1777480527234,41.42,75790.65,2.0,-0.2432,0.00012,20.19157]
[1777480528661,41.42,75791.22,2.0,-0.24313,0.00012,20.18874]
[1777480529323,41.42,75791.2,2.0,-0.24314,0.00012,20.18888]
[1777480533221,41.42,75795.0,2.0,-0.24266,0.00012,20.16609]
[1777480535340,41.42,75795.82,2.0,-0.24257,0.00012,20.16202]
[1777480535546,41.42,75795.82,2.0,-0.24257,0.00012,20.16202]
[1777480535647,41.42,75796.47,2.0,-0.24249,0.00012,20.15885]
[1777480536107,41.42,75796.47,2.0,-0.24249,0.00012,20.15885]
[1777480536872,41.42,75796.47,2.0,-0.24249,0.00012,20.15885]
[1777480540219,41.42,75794.96,2.0,-0.24268,0.00012,20.16656]
[1777480540719,41.42,75794.96,2.0,-0.24268,0.00012,20.16656]
[1777480542237,41.42,75797.1,2.0,-0.24243,0.00012,20.1559]
[1777480543549,41.42,75797.36,2.0,-0.2424,0.00012,20.15464]
[1777480544490,41.42,75797.4,2.0,-0.24239,0.00012,20.15448]
[1777480544866,41.42,75801.54,2.0,-0.24191,0.00012,20.13379]
[1777480546595,41.42,75803.57,2.0,-0.24167,0.00012,20.12366]
[1777480547479,41.42,75804.88,2.0,-0.24152,0.00012,20.11706]
[1777480548034,41.42,75808.22,2.0,-0.24113,0.00012,20.10029]
[1777480550284,41.42,75813.34,2.0,-0.24053,0.00012,20.07457]
[1777480551511,41.42,75812.95,2.0,-0.24058,0.00012,20.07657]
[1777480551614,41.42,75810.01,2.0,-0.24092,0.00012,20.09139]
[1777480553584,41.42,75806.97,2.0,-0.24128,0.00012,20.10669]
[1777480553643,41.42,75794.53,2.0,-0.24273,0.00012,20.16914]
[1777480555224,41.42,75795.0,2.0,-0.24268,0.00012,20.16679]
[1777480555761,41.42,75795.0,2.0,-0.24268,0.00012,20.16679]
[1777480557598,41.43,75793.34,2.0,-0.24288,0.00012,20.17513]
[1777480557699,41.43,75792.55,2.0,-0.24297,0.00012,20.17908]
[1777480563185,41.43,75798.09,2.0,-0.24232,0.00012,20.15143]
[1777480563751,41.43,75799.35,2.0,-0.24217,0.00012,20.14516]
[1777480564145,41.43,75799.35,2.0,-0.24217,0.00012,20.14516]
[1777480564496,41.43,75799.35,2.0,-0.24217,0.00012,20.14519]
[1777480569531,41.43,75799.35,2.0,-0.24218,0.00012,20.14543]
[1777480572314,41.43,75798.38,2.0,-0.2423,0.00012,20.15036]
[1777480572665,41.43,75791.74,2.0,-0.24307,0.00012,20.1836]
[1777480573664,41.43,75791.74,2.0,-0.24307,0.00012,20.1836]
[1777480574043,41.43,75786.69,2.0,-0.24367,0.00012,20.20881]
[1777480574478,41.43,75786.69,2.0,-0.24367,0.00012,20.20881]
[1777480575113,41.43,75757.68,2.0,-0.24708,0.00012,20.35287]
[1777480575270,41.43,75757.68,2.0,-0.24708,0.00012,20.35287]
[1777480575376,41.43,75757.68,2.0,-0.24708,0.00012,20.35287]
[1777480575557,41.43,75757.68,2.0,-0.24708,0.00012,20.35287]
[1777480576129,41.43,75742.88,2.0,-0.24884,0.00012,20.42581]
[1777480576599,41.43,75742.37,2.0,-0.24889,0.00012,20.42822]
[1777480578237,41.43,75740.06,2.0,-0.24916,0.00012,20.43939]
[1777480581999,41.42,75740.84,2.0,-0.24906,0.00012,20.435]
[1777480582095,41.42,75739.79,2.0,-0.24918,0.00012,20.43978]
[1777480587676,41.42,75735.67,2.0,-0.24964,0.00012,20.45906]
[1777480592817,41.41,75736.38,2.0,-0.24951,0.00012,20.4507]
[1777480598753,41.41,75735.35,2.0,-0.24961,0.00012,20.45462]
[1777480603788,41.4,75735.52,2.0,-0.24956,0.00012,20.45287]
[1777480606513,41.4,75727.61,2.0,-0.2505,0.00012,20.4913]
[1777480606818,41.4,75727.81,2.0,-0.25047,0.00012,20.49014]
[1777480607690,41.4,75727.81,2.0,-0.25047,0.00012,20.49014]
[1777480607824,41.4,75715.53,2.0,-0.25193,0.00012,20.54997]
[1777480608552,41.4,75715.53,2.0,-0.25193,0.00012,20.54997]
[1777480608853,41.4,75715.53,2.0,-0.25193,0.00012,20.54997]
[1777480608900,41.4,75709.24,2.0,-0.25268,0.00012,20.58035]
[1777480609618,41.4,75709.24,2.0,-0.25268,0.00012,20.58035]
[1777480610017,41.4,75709.24,2.0,-0.25268,0.00012,20.58035]
[1777480612172,41.39,75698.14,2.0,-0.254,0.00012,20.63373]
[1777480612220,41.39,75698.14,2.0,-0.254,0.00012,20.63373]
[1777480612874,41.39,75695.69,2.0,-0.25429,0.00012,20.64561]
[1777480614290,41.39,75695.69,2.0,-0.25429,0.00012,20.64561]
[1777480614873,41.39,75701.91,2.0,-0.25354,0.00012,20.61542]
[1777480618263,41.4,75707.23,2.0,-0.25291,0.00012,20.5897]
[1777480618901,41.4,75707.94,2.0,-0.25283,0.00012,20.58631]
[1777480621729,41.4,75704.5,2.0,-0.25324,0.00012,20.60319]
[1777480621922,41.4,75704.5,2.0,-0.25324,0.00012,20.60324]
[1777480622363,41.4,75704.5,2.0,-0.25324,0.00012,20.60324]
[1777480623038,41.4,75701.19,2.0,-0.25364,0.00012,20.61938]
[1777480628625,41.4,75696.74,2.0,-0.25418,0.00012,20.64114]
[1777480631560,41.4,75702.71,2.0,-0.25346,0.00012,20.61223]
[1777480631647,41.4,75702.71,2.0,-0.25346,0.00012,20.61223]
[1777480636792,41.4,75705.08,2.0,-0.25319,0.00012,20.60101]
[1777480637027,41.4,75706.28,2.0,-0.25304,0.00012,20.59523]
[1777480639686,41.4,75706.69,2.0,-0.253,0.00012,20.59339]
[1777480640050,41.4,75705.19,2.0,-0.25318,0.00012,20.60076]
[1777480644393,41.4,75704.02,2.0,-0.25333,0.00012,20.60669]
[1777480645083,41.4,75697.11,2.0,-0.25416,0.00012,20.6403]
[1777480646092,41.4,75688.63,2.0,-0.25518,0.00012,20.68137]
[1777480651126,41.4,75688.94,2.0,-0.25511,0.00012,20.6759]
[1777480656147,41.4,75687.33,2.0,-0.2553,0.00012,20.68352]
[1777480661196,41.4,75689.86,2.0,-0.25499,0.00012,20.67103]
[1777480662298,41.4,75689.5,2.0,-0.25503,0.00012,20.67274]
[1777480663210,41.4,75690.98,2.0,-0.25486,0.00012,20.66557]
[1777480664221,41.4,75701.29,2.0,-0.25362,0.00012,20.61562]
[1777480665714,41.4,75704.54,2.0,-0.25323,0.00012,20.59988]
[1777480666233,41.4,75708.68,2.0,-0.25273,0.00012,20.57982]
[1777480668127,41.4,75710.91,2.0,-0.25247,0.00012,20.56901]
[1777480668845,41.4,75712.26,2.0,-0.25231,0.00012,20.5625]
[1777480669261,41.4,75716.0,2.0,-0.25185,0.00012,20.544]
[1777480669462,41.4,75716.0,2.0,-0.25185,0.00012,20.544]
[1777480670031,41.4,75716.0,2.0,-0.25185,0.00012,20.544]
[1777480670345,41.4,75721.84,2.0,-0.25115,0.00012,20.51523]
[1777480671269,41.4,75732.23,2.0,-0.2499,0.00012,20.46413]
[1777480672686,41.4,75733.88,2.0,-0.2497,0.00012,20.45586]
[1777480672763,41.4,75733.88,2.0,-0.2497,0.00012,20.45586]
[1777480672884,41.4,75733.88,2.0,-0.2497,0.00012,20.45586]
[1777480672977,41.4,75740.05,2.0,-0.24897,0.00012,20.42553]
[1777480676708,41.39,75738.19,2.0,-0.24918,0.00012,20.43423]
[1777480676742,41.39,75737.95,2.0,-0.24921,0.00012,20.43526]
[1777480678147,41.39,75737.95,2.0,-0.24921,0.00012,20.43526]
[1777480678243,41.39,75721.44,2.0,-0.25117,0.00012,20.51619]
[1777480678802,41.39,75721.44,2.0,-0.25117,0.00012,20.51619]
[1777480678819,41.39,75715.81,2.0,-0.25185,0.00012,20.5437]
[1777480682998,41.39,75717.25,2.0,-0.25168,0.00012,20.53689]
[1777480683210,41.4,75718.97,2.0,-0.25148,0.00012,20.52866]
[1777480687127,41.39,75729.43,2.0,-0.25022,0.00012,20.47698]
[1777480692664,41.39,75730.01,2.0,-0.25013,0.00012,20.4732]
[1777480692764,41.39,75730.92,2.0,-0.25001,0.00012,20.46855]
[1777480696723,41.39,75731.88,2.0,-0.24989,0.00012,20.46329]
[1777480696796,41.38,75731.45,2.0,-0.24994,0.00012,20.46523]
[1777480702036,41.38,75730.88,2.0,-0.24999,0.00012,20.46734]
[1777480702267,41.38,75731.49,2.0,-0.24991,0.00012,20.464]
[1777480702968,41.38,75731.49,2.0,-0.24991,0.00012,20.464]
[1777480703481,41.38,75738.7,2.0,-0.24905,0.00012,20.42855]
[1777480705269,41.38,75745.53,2.0,-0.24823,0.00012,20.39472]
[1777480705620,41.38,75749.8,2.0,-0.24772,0.00012,20.3734]
[1777480711523,41.38,75753.57,2.0,-0.24726,0.00012,20.35431]
[1777480717911,41.37,75746.91,2.0,-0.24801,0.00012,20.3828]
[1777480718012,41.37,75751.6,2.0,-0.24745,0.00012,20.35951]
[1777480720835,41.37,75752.27,2.0,-0.24737,0.00012,20.35602]
[1777480720936,41.37,75755.72,2.0,-0.24696,0.00012,20.33886]
[1777480722099,41.37,75755.72,2.0,-0.24696,0.00012,20.33886]
[1777480722146,41.37,75755.35,2.0,-0.247,0.00012,20.3406]
[1777480724394,41.37,75759.41,2.0,-0.24652,0.00012,20.32032]
[1777480724754,41.37,75759.12,2.0,-0.24655,0.00012,20.32168]
[1777480727437,41.37,75759.02,2.0,-0.24656,0.00012,20.32205]
[1777480727670,41.37,75757.97,2.0,-0.24668,0.00012,20.32719]
[1777480732704,41.37,75761.01,2.0,-0.24631,0.00012,20.31181]
[1777480737740,41.37,75759.97,2.0,-0.24643,0.00012,20.31677]
[1777480741075,41.37,75762.83,2.0,-0.24609,0.00012,20.30249]
[1777480741646,41.37,75765.74,2.0,-0.24575,0.00012,20.28801]
[1777480742137,41.37,75767.84,2.0,-0.2455,0.00012,20.27755]
[1777480747809,41.37,75774.28,2.0,-0.24474,0.00012,20.24554]
[1777480750125,41.37,75777.96,2.0,-0.24431,0.00012,20.22724]
[1777480750148,41.37,75777.96,2.0,-0.24431,0.00012,20.22724]
[1777480750162,41.37,75777.96,2.0,-0.24431,0.00012,20.22724]
[1777480750216,41.37,75777.96,2.0,-0.24431,0.00012,20.22724]
[1777480750273,41.37,75779.16,2.0,-0.24417,0.00012,20.22132]
[1777480755869,41.37,75780.88,2.0,-0.24397,0.00012,20.21282]
[1777480759856,41.37,75781.54,2.0,-0.24389,0.00012,20.20951]
[1777480759860,41.37,75781.54,2.0,-0.24389,0.00012,20.20951]
[1777480759897,41.37,75780.54,2.0,-0.24401,0.00012,20.2145]
[1777480761235,41.37,75780.54,2.0,-0.24401,0.00012,20.2145]
[1777480761879,41.37,75778.25,2.0,-0.24428,0.00012,20.22593]
[1777480761981,41.37,75775.58,2.0,-0.24459,0.00012,20.23924]
[1777480762691,41.37,75775.58,2.0,-0.24459,0.00012,20.23924]
[1777480762706,41.37,75775.58,2.0,-0.24459,0.00012,20.23924]
[1777480762918,41.37,75775.58,2.0,-0.24459,0.00012,20.23923]
[1777480765713,41.37,75773.96,2.0,-0.24478,0.00012,20.24724]
[1777480765939,41.37,75775.16,2.0,-0.24464,0.00012,20.24122]
[1777480771333,41.37,75773.62,2.0,-0.24482,0.00012,20.24877]
[1777480775343,41.37,75772.57,2.0,-0.24492,0.00012,20.25019]
[1777480776064,41.37,75772.57,2.0,-0.24492,0.00012,20.25024]
[1777480776117,41.37,75772.57,2.0,-0.24492,0.00012,20.25024]
[1777480776189,41.37,75772.57,2.0,-0.24492,0.00012,20.25024]
[1777480776349,41.37,75772.57,2.0,-0.24492,0.00012,20.25024]
[1777480776373,41.37,75772.25,2.0,-0.24496,0.00012,20.25192]
[1777480778119,41.37,75772.25,2.0,-0.24496,0.00012,20.25192]
[1777480778359,41.37,75772.25,2.0,-0.24496,0.00012,20.25192]
[1777480778367,41.37,75774.08,2.0,-0.24474,0.00012,20.24282]
[1777480780128,41.37,75774.08,2.0,-0.24474,0.00012,20.24282]
[1777480780135,41.37,75774.08,2.0,-0.24474,0.00012,20.24282]
[1777480780405,41.37,75773.08,2.0,-0.24486,0.00012,20.24784]
[1777480786082,41.37,75772.68,2.0,-0.24491,0.00012,20.24992]
[1777480788804,41.37,75777.03,2.0,-0.2444,0.00012,20.22829]
[1777480789399,41.37,75782.29,2.0,-0.24378,0.00012,20.20209]
[1777480789700,41.37,75782.29,2.0,-0.24378,0.00012,20.20209]
[1777480791119,41.37,75794.35,2.0,-0.24236,0.00012,20.14173]
[1777480791776,41.37,75794.35,2.0,-0.24236,0.00012,20.14173]
[1777480792124,41.37,75796.88,2.0,-0.24207,0.00012,20.12905]
[1777480792767,41.37,75796.88,2.0,-0.24207,0.00012,20.12905]
[1777480792843,41.37,75796.88,2.0,-0.24207,0.00012,20.12905]
[1777480793132,41.37,75799.9,2.0,-0.24171,0.00012,20.11392]
[1777480793512,41.37,75799.9,2.0,-0.24171,0.00012,20.11392]
[1777480794244,41.37,75799.9,2.0,-0.24171,0.00012,20.11392]
[1777480794353,41.37,75813.08,2.0,-0.24018,0.00012,20.04773]
[1777480794438,41.37,75813.08,2.0,-0.24018,0.00012,20.04773]
[1777480795146,41.37,75813.08,2.0,-0.24018,0.00012,20.04773]
[1777480800410,41.37,75820.55,2.0,-0.23932,0.00012,20.01062]
[1777480800904,41.37,75822.2,2.0,-0.23913,0.00012,20.00264]
[1777480801208,41.37,75828.88,2.0,-0.23836,0.00012,19.96885]
[1777480804315,41.38,75839.26,2.0,-0.23717,0.00012,19.91674]
[1777480804483,41.38,75839.26,2.0,-0.23717,0.00012,19.91674]
[1777480805283,41.38,75841.12,2.0,-0.23696,0.00012,19.90749]
[1777480806163,41.38,75841.12,2.0,-0.23696,0.00012,19.90749]
[1777480806174,41.38,75841.12,2.0,-0.23696,0.00012,19.90749]
[1777480806192,41.38,75841.12,2.0,-0.23696,0.00012,19.90749]
[1777480806200,41.38,75841.12,2.0,-0.23696,0.00012,19.90749]
[1777480806234,41.38,75847.48,2.0,-0.23622,0.00012,19.87531]
[1777480811263,41.37,75851.16,2.0,-0.23577,0.00012,19.85532]
[1777480816302,41.36,75850.67,2.0,-0.23579,0.00012,19.85626]
[1777480821332,41.36,75845.62,2.0,-0.23635,0.00012,19.88067]
[1777480826370,41.35,75853.17,2.0,-0.23546,0.00012,19.84118]
[1777480831403,41.35,75854.08,2.0,-0.23529,0.00012,19.83116]
[1777480833228,41.35,75857.21,2.0,-0.23493,0.00012,19.81494]
[1777480833418,41.35,75855.96,2.0,-0.23507,0.00012,19.8211]
[1777480838452,41.34,75857.59,2.0,-0.23485,0.00012,19.81163]
[1777480844456,41.34,75861.43,2.0,-0.23439,0.00012,19.79088]
[1777480844513,41.34,75859.26,2.0,-0.23463,0.00012,19.80175]
[1777480849746,41.33,75859.23,2.0,-0.23462,0.00012,19.80098]
[1777480849905,41.33,75859.23,2.0,-0.23462,0.00012,19.80098]
[1777480855571,41.33,75854.23,2.0,-0.23516,0.00012,19.82498]
[1777480860607,41.32,75856.68,2.0,-0.23485,0.00012,19.81135]
[1777480861588,41.32,75856.68,2.0,-0.23485,0.00012,19.81135]
[1777480862184,41.32,75843.37,2.0,-0.23639,0.00012,19.87954]
[1777480863700,41.32,75831.55,2.0,-0.23777,0.00012,19.9401]
[1777480865611,41.32,75831.52,2.0,-0.23778,0.00012,19.94043]
[1777480865734,41.33,75828.71,2.0,-0.23811,0.00012,19.95486]
[1777480866965,41.33,75828.71,2.0,-0.23811,0.00012,19.95486]
[1777480867447,41.33,75827.98,2.0,-0.2382,0.00012,19.95889]
[1777480869874,41.33,75823.18,2.0,-0.23877,0.00012,19.98337]
[1777480869974,41.33,75822.73,2.0,-0.23882,0.00012,19.98579]
[1777480872256,41.33,75822.73,2.0,-0.23882,0.00012,19.98593]
[1777480872357,41.33,75822.09,2.0,-0.2389,0.00012,19.98944]
[1777480876130,41.33,75820.11,2.0,-0.23914,0.00012,19.99975]
[1777480876351,41.33,75820.03,2.0,-0.23915,0.00012,20.00029]
[1777480879765,41.33,75806.95,2.0,-0.24069,0.00012,20.06692]
[1777480884810,41.34,75799.95,2.0,-0.24152,0.00012,20.10276]
[1777480890101,41.34,75801.01,2.0,-0.24141,0.00012,20.09805]
[1777480890372,41.34,75801.01,2.0,-0.24141,0.00012,20.09805]
[1777480890378,41.34,75801.01,2.0,-0.24141,0.00012,20.09805]
[1777480890409,41.34,75801.01,2.0,-0.24141,0.00012,20.09805]
[1777480890441,41.34,75800.56,2.0,-0.24147,0.00012,20.10044]
[1777480891411,41.34,75800.56,2.0,-0.24147,0.00012,20.10044]
[1777480891453,41.34,75794.25,2.0,-0.24219,0.00012,20.12849]
[1777480893193,41.34,75794.7,2.0,-0.24213,0.00012,20.12623]
[1777480893274,41.34,75789.36,2.0,-0.24276,0.00012,20.1531]
[1777480898505,41.34,75789.53,2.0,-0.24275,0.00012,20.15243]
[1777480903809,41.34,75789.0,2.0,-0.24281,0.00012,20.15527]
[1777480907333,41.34,75786.41,2.0,-0.24312,0.00012,20.16838]
[1777480907391,41.34,75782.68,2.0,-0.24356,0.00012,20.18713]
[1777480908852,41.34,75783.11,2.0,-0.24351,0.00012,20.18505]
[1777480908946,41.35,75782.02,2.0,-0.24364,0.00012,20.19058]
[1777480912009,41.35,75781.88,2.0,-0.24366,0.00012,20.1914]
[1777480912013,41.35,75786.32,2.0,-0.24314,0.00012,20.16924]
[1777480915686,41.35,75794.27,2.0,-0.24221,0.00012,20.12948]
[1777480916939,41.35,75794.67,2.0,-0.24216,0.00012,20.12752]
[1777480917137,41.35,75795.84,2.0,-0.24203,0.00012,20.12168]
[1777480922490,41.35,75792.62,2.0,-0.24241,0.00012,20.13802]
[1777480923001,41.35,75788.72,2.0,-0.24287,0.00012,20.1576]
[1777480923044,41.35,75788.7,2.0,-0.24287,0.00012,20.15772]
[1777480928079,41.35,75787.09,2.0,-0.24307,0.00012,20.16614]
[1777480930193,41.35,75787.93,2.0,-0.24297,0.00012,20.162]
[1777480930197,41.35,75785.57,2.0,-0.24325,0.00012,20.1739]
[1777480931511,41.35,75785.57,2.0,-0.24325,0.00012,20.1739]
[1777480932107,41.35,75784.2,2.0,-0.24341,0.00012,20.18089]
[1777480936638,41.35,75784.61,2.0,-0.24337,0.00012,20.17905]
[1777480937502,41.35,75784.61,2.0,-0.24337,0.00012,20.17905]
[1777480937155,41.35,75784.32,2.0,-0.2434,0.00012,20.18055]
[1777480938161,41.35,75784.63,2.0,-0.24337,0.00012,20.17905]
[1777480939771,41.35,75786.2,2.0,-0.24319,0.00012,20.17125]
[1777480940184,41.35,75786.26,2.0,-0.24318,0.00012,20.171]
[1777480942191,41.35,75797.38,2.0,-0.24188,0.00012,20.11533]
[1777480943036,41.35,75797.38,2.0,-0.24188,0.00012,20.11533]
[1777480943243,41.35,75797.38,2.0,-0.24188,0.00012,20.11533]
[1777480943254,41.35,75797.38,2.0,-0.24188,0.00012,20.11533]
[1777480943299,41.35,75799.48,2.0,-0.24163,0.00012,20.10482]
[1777480949246,41.35,75802.52,2.0,-0.24128,0.00012,20.08983]
[1777480954277,41.36,75802.74,2.0,-0.24124,0.00012,20.08512]
[1777480957621,41.36,75803.74,2.0,-0.24112,0.00012,20.08028]
[1777480958306,41.36,75803.62,2.0,-0.24114,0.00012,20.08095]
[1777480961351,41.36,75803.65,2.0,-0.24114,0.00012,20.08092]
[1777480961429,41.36,75805.6,2.0,-0.24091,0.00012,20.07118]
[1777480962267,41.36,75805.6,2.0,-0.24091,0.00012,20.07118]
[1777480962364,41.36,75805.91,2.0,-0.24088,0.00012,20.06969]
[1777480967368,41.36,75806.69,2.0,-0.24079,0.00012,20.06614]
[1777480973331,41.36,75805.49,2.0,-0.24094,0.00012,20.07249]
[1777480973456,41.36,75801.54,2.0,-0.24141,0.00012,20.0925]
[1777480975519,41.36,75792.31,2.0,-0.24249,0.00012,20.13896]
[1777480981467,41.36,75793.2,2.0,-0.24239,0.00012,20.13452]
[1777480986502,41.36,75797.84,2.0,-0.24184,0.00012,20.11134]
[1777480991537,41.36,75796.01,2.0,-0.24206,0.00012,20.12055]
[1777480996572,41.36,75798.8,2.0,-0.24173,0.00012,20.10658]
[1777481001632,41.36,75802.3,2.0,-0.24132,0.00012,20.08905]
[1777481006642,41.36,75805.4,2.0,-0.24097,0.00012,20.07362]
[1777481009638,41.36,75808.31,2.0,-0.24063,0.00012,20.05902]
[1777481010323,41.36,75810.11,2.0,-0.24042,0.00012,20.05001]
[1777481010784,41.36,75814.0,2.0,-0.23997,0.00012,20.03047]
[1777481010878,41.36,75814.83,2.0,-0.23987,0.00012,20.02637]
[1777481016713,41.37,75815.36,2.0,-0.2398,0.00012,20.02048]
[1777481021826,41.37,75815.45,2.0,-0.2398,0.00012,20.02047]
[1777481027792,41.37,75821.56,2.0,-0.2391,0.00012,19.99039]
[1777481033105,41.37,75820.72,2.0,-0.2392,0.00012,19.99491]
[1777481033565,41.37,75820.72,2.0,-0.2392,0.00012,19.99491]
[1777481033595,41.38,75822.1,2.0,-0.23905,0.00012,19.98811]
[1777481037221,41.38,75818.09,2.0,-0.23952,0.00012,20.00853]
[1777481037321,41.38,75818.48,2.0,-0.23947,0.00012,20.00665]
[1777481040278,41.38,75818.58,2.0,-0.23947,0.00012,20.00628]
[1777481040379,41.38,75819.13,2.0,-0.2394,0.00012,20.00358]
[1777481046012,41.38,75816.38,2.0,-0.23973,0.00012,20.01787]
[1777481051960,41.38,75815.51,2.0,-0.23984,0.00012,20.02263]
[1777481056995,41.38,75815.84,2.0,-0.23981,0.00012,20.02128]
[1777481061110,41.38,75815.45,2.0,-0.23986,0.00012,20.02344]
[1777481061209,41.38,75812.56,2.0,-0.2402,0.00012,20.03808]
[1777481063446,41.38,75812.47,2.0,-0.24021,0.00012,20.0386]
[1777481063510,41.38,75804.0,2.0,-0.2412,0.00012,20.08134]
[1777481066153,41.38,75795.21,2.0,-0.24224,0.00012,20.1257]
[1777481072246,41.39,75801.61,2.0,-0.24146,0.00012,20.08986]
[1777481072347,41.39,75812.02,2.0,-0.24025,0.00012,20.03756]
[1777481074538,41.39,75811.96,2.0,-0.24026,0.00012,20.03797]
[1777481074639,41.39,75811.62,2.0,-0.2403,0.00012,20.03993]
[1777481080156,41.39,75814.84,2.0,-0.23994,0.00012,20.02438]
[1777481084529,41.39,75818.53,2.0,-0.23952,0.00012,20.00611]
[1777481084626,41.39,75820.91,2.0,-0.23925,0.00012,19.99441]
[1777481085238,41.39,75820.91,2.0,-0.23925,0.00012,19.99441]
[1777481085295,41.39,75821.87,2.0,-0.23914,0.00012,19.98956]
[1777481087548,41.39,75823.44,2.0,-0.23896,0.00012,19.98172]
[1777481087621,41.39,75823.45,2.0,-0.23896,0.00012,19.98189]
[1777481089127,41.4,75825.33,2.0,-0.23875,0.00012,19.9725]
[1777481089227,41.4,75823.89,2.0,-0.23891,0.00012,19.97978]
[1777481092784,41.4,75821.08,2.0,-0.23925,0.00012,19.9944]
[1777481093246,41.4,75824.37,2.0,-0.23887,0.00012,19.97796]
[1777481094576,41.4,75824.37,2.0,-0.23887,0.00012,19.97796]
[1777481095095,41.4,75827.56,2.0,-0.23851,0.00012,19.96226]
[1777481095135,41.4,75827.56,2.0,-0.23851,0.00012,19.96226]
[1777481095705,41.4,75827.37,2.0,-0.23854,0.00012,19.96345]
[1777481101304,41.4,75835.18,2.0,-0.23765,0.00012,19.92477]
[1777481103183,41.41,75831.07,2.0,-0.23813,0.00012,19.94577]
[1777481103603,41.41,75831.07,2.0,-0.23813,0.00012,19.94577]
[1777481103687,41.41,75831.07,2.0,-0.23813,0.00012,19.94577]
[1777481103703,41.41,75824.32,2.0,-0.23892,0.00012,19.98025]
[1777481105248,41.41,75823.83,2.0,-0.23898,0.00012,19.98272]
[1777481105527,41.41,75823.83,2.0,-0.23898,0.00012,19.98272]
[1777481105625,41.41,75810.9,2.0,-0.24049,0.00012,20.04807]
[1777481106438,41.41,75799.42,2.0,-0.24183,0.00012,20.10593]
[1777481109359,41.41,75796.52,2.0,-0.24218,0.00012,20.12071]
[1777481113387,41.41,75805.02,2.0,-0.24119,0.00012,20.07834]
[1777481118426,41.41,75799.59,2.0,-0.24183,0.00012,20.10604]
[1777481123462,41.41,75800.9,2.0,-0.24169,0.00012,20.09982]
[1777481128497,41.42,75796.52,2.0,-0.24221,0.00012,20.12213]
[1777481133687,41.42,75798.43,2.0,-0.24196,0.00012,20.10882]
[1777481136651,41.42,75807.22,2.0,-0.24094,0.00012,20.06494]
[1777481141875,41.42,75806.35,2.0,-0.24105,0.00012,20.06967]
[1777481146909,41.42,75807.61,2.0,-0.24091,0.00012,20.06386]
[1777481151957,41.42,75806.37,2.0,-0.24107,0.00012,20.07056]
[1777481157699,41.42,75803.3,2.0,-0.24144,0.00012,20.0864]
[1777481162252,41.43,75806.5,2.0,-0.24107,0.00012,20.07065]
[1777481162413,41.43,75806.5,2.0,-0.24107,0.00012,20.07065]
[1777481162424,41.43,75806.5,2.0,-0.24107,0.00012,20.07065]
[1777481162737,41.43,75808.29,2.0,-0.24086,0.00012,20.06176]
[1777481164751,41.43,75820.43,2.0,-0.23945,0.00012,20.00095]
[1777481169782,41.43,75820.32,2.0,-0.23949,0.00012,20.00238]
[1777481174818,41.44,75822.6,2.0,-0.23924,0.00012,19.9918]
[1777481179853,41.44,75821.15,2.0,-0.23942,0.00012,19.9996]
[1777481185056,41.44,75821.38,2.0,-0.2394,0.00012,19.99883]
[1777481188936,41.44,75823.22,2.0,-0.23921,0.00012,19.99039]
[1777481189338,41.44,75826.17,2.0,-0.23886,0.00012,19.9755]
[1777481195059,41.45,75831.59,2.0,-0.23822,0.00012,19.94487]
[1777481201221,41.45,75831.57,2.0,-0.23824,0.00012,19.9458]
[1777481207144,41.45,75829.8,2.0,-0.23847,0.00012,19.95574]
[1777481213084,41.46,75828.99,2.0,-0.23858,0.00012,19.96076]
[1777481218119,41.46,75823.4,2.0,-0.23925,0.00012,19.98972]
[1777481223155,41.46,75822.0,2.0,-0.23943,0.00012,19.99746]
[1777481228190,41.47,75819.5,2.0,-0.23973,0.00012,20.01072]
[1777481233224,41.47,75822.61,2.0,-0.23938,0.00012,19.99564]
[1777481238259,41.47,75818.88,2.0,-0.23983,0.00012,20.01508]
[1777481243295,41.47,75820.76,2.0,-0.23962,0.00012,20.00575]
[1777481248330,41.47,75819.96,2.0,-0.23967,0.00012,20.00821]
[1777481253368,41.46,75822.32,2.0,-0.23934,0.00012,19.99089]
[1777481253998,41.46,75822.32,2.0,-0.23934,0.00012,19.99089]
[1777481254372,41.46,75825.46,2.0,-0.23897,0.00012,19.97476]
[1777481255416,41.46,75825.46,2.0,-0.23897,0.00012,19.97476]
[1777481255429,41.46,75825.46,2.0,-0.23897,0.00012,19.97476]
[1777481255444,41.46,75830.11,2.0,-0.23842,0.00012,19.951]
[1777481259694,41.45,75838.58,2.0,-0.23742,0.00012,19.90704]
[1777481260721,41.45,75828.13,2.0,-0.23862,0.00012,19.95962]
[1777481261626,41.45,75828.13,2.0,-0.23862,0.00012,19.95962]
[1777481261724,41.45,75814.83,2.0,-0.24016,0.00012,20.02638]
[1777481262637,41.45,75814.83,2.0,-0.24016,0.00012,20.02638]
[1777481262746,41.45,75814.83,2.0,-0.24016,0.00012,20.02638]
[1777481262843,41.45,75807.79,2.0,-0.24099,0.00012,20.06192]
[1777481262987,41.45,75807.79,2.0,-0.24099,0.00012,20.06192]
[1777481263441,41.45,75807.79,2.0,-0.24099,0.00012,20.06202]
[1777481264774,41.45,75792.4,2.0,-0.24279,0.00012,20.13932]
[1777481265387,41.45,75792.4,2.0,-0.24279,0.00012,20.13932]
[1777481265698,41.45,75793.09,2.0,-0.24271,0.00012,20.13587]
[1777481268103,41.45,75793.04,2.0,-0.24272,0.00012,20.13628]
[1777481268474,41.45,75793.59,2.0,-0.24266,0.00012,20.13353]
[1777481269203,41.45,75793.59,2.0,-0.24266,0.00012,20.13353]
[1777481269481,41.45,75793.65,2.0,-0.24265,0.00012,20.13328]
[1777481274482,41.45,75796.27,2.0,-0.24235,0.00012,20.12036]
[1777481280019,41.45,75793.05,2.0,-0.24273,0.00012,20.13672]
[1777481281386,41.45,75792.3,2.0,-0.24282,0.00012,20.14049]
[1777481281630,41.45,75786.24,2.0,-0.24353,0.00012,20.17075]
[1777481287715,41.45,75782.42,2.0,-0.24398,0.00012,20.18961]
[1777481293652,41.45,75787.91,2.0,-0.24332,0.00012,20.162]
[1777481297784,41.45,75797.63,2.0,-0.24218,0.00012,20.11328]
[1777481303342,41.45,75798.22,2.0,-0.24211,0.00012,20.11034]
[1777481307589,41.45,75791.53,2.0,-0.2429,0.00012,20.14378]
[1777481307854,41.45,75785.94,2.0,-0.24355,0.00012,20.17164]
[1777481308060,41.45,75785.94,2.0,-0.24355,0.00012,20.17164]
[1777481308955,41.45,75775.85,2.0,-0.24474,0.00012,20.2219]
[1777481309846,41.45,75775.85,2.0,-0.24474,0.00012,20.2219]
[1777481309877,41.45,75770.62,2.0,-0.24535,0.00012,20.24784]
[1777481313848,41.45,75768.42,2.0,-0.24558,0.00012,20.25474]
[1777481313859,41.45,75768.28,2.0,-0.2456,0.00012,20.25535]
[1777481315325,41.45,75768.09,2.0,-0.24562,0.00012,20.25615]
[1777481319720,41.45,75764.89,2.0,-0.24599,0.00012,20.27182]
[1777481319802,41.45,75764.89,2.0,-0.24599,0.00012,20.27182]
[1777481319887,41.45,75778.03,2.0,-0.24444,0.00012,20.20644]
[1777481323096,41.45,75782.15,2.0,-0.24395,0.00012,20.18595]
[1777481323124,41.45,75782.15,2.0,-0.24395,0.00012,20.18595]
[1777481323968,41.45,75780.37,2.0,-0.24416,0.00012,20.19483]
[1777481325156,41.45,75781.08,2.0,-0.24408,0.00012,20.19122]
[1777481325877,41.45,75780.99,2.0,-0.24409,0.00012,20.19168]
[1777481326842,41.45,75780.99,2.0,-0.24409,0.00012,20.19168]
[1777481326943,41.45,75781.26,2.0,-0.24406,0.00012,20.19034]
[1777481332093,41.45,75783.23,2.0,-0.24383,0.00012,20.18047]
[1777481334061,41.45,75791.82,2.0,-0.24282,0.00012,20.13752]
[1777481342730,41.45,75796.95,2.0,-0.24221,0.00012,20.1119]
[1777481344712,41.45,75794.91,2.0,-0.24245,0.00012,20.12207]
[1777481344812,41.45,75792.63,2.0,-0.24272,0.00012,20.13347]
[1777481346255,41.45,75779.57,2.0,-0.24425,0.00012,20.19859]
[1777481351327,41.45,75783.11,2.0,-0.24384,0.00012,20.18092]
[1777481351383,41.45,75785.8,2.0,-0.24352,0.00012,20.16753]
[1777481357811,41.45,75787.01,2.0,-0.24338,0.00012,20.16162]
[1777481363135,41.45,75791.63,2.0,-0.24284,0.00012,20.13863]
[1777481368282,41.45,75792.83,2.0,-0.2427,0.00012,20.13258]
[1777481372367,41.45,75794.68,2.0,-0.24245,0.00012,20.11943]
[1777481372477,41.45,75794.68,2.0,-0.24245,0.00012,20.11943]
[1777481373022,41.45,75794.68,2.0,-0.24245,0.00012,20.11943]
[1777481372578,41.45,75802.19,2.0,-0.24158,0.00012,20.08182]
[1777481373154,41.45,75802.19,2.0,-0.24158,0.00012,20.08182]
[1777481373165,41.45,75802.19,2.0,-0.24158,0.00012,20.08182]
[1777481373924,41.45,75802.28,2.0,-0.24157,0.00012,20.08142]
[1777481379248,41.45,75801.5,2.0,-0.24166,0.00012,20.08541]
[1777481383554,41.45,75798.68,2.0,-0.24199,0.00012,20.09955]
[1777481383655,41.45,75798.81,2.0,-0.24197,0.00012,20.0989]
[1777481386004,41.45,75799.49,2.0,-0.24189,0.00012,20.09548]
[1777481386020,41.45,75792.29,2.0,-0.24274,0.00012,20.13148]
[1777481386527,41.45,75779.59,2.0,-0.24423,0.00012,20.19483]
[1777481387906,41.45,75779.59,2.0,-0.24423,0.00012,20.19483]
[1777481387920,41.45,75769.88,2.0,-0.24537,0.00012,20.24313]
[1777481389318,41.45,75762.57,2.0,-0.24623,0.00012,20.27925]
[1777481390646,41.45,75762.57,2.0,-0.24623,0.00012,20.27925]
[1777481391831,41.45,75760.03,2.0,-0.24653,0.00012,20.2917]
[1777481391929,41.45,75758.74,2.0,-0.24668,0.00012,20.29782]
[1777481394991,41.44,75749.95,2.0,-0.24771,0.00012,20.34083]
[1777481400426,41.44,75745.47,2.0,-0.24823,0.00012,20.36222]
[1777481400452,41.44,75740.75,2.0,-0.24879,0.00012,20.38546]
[1777481404295,41.44,75735.82,2.0,-0.24937,0.00012,20.40939]
[1777481404427,41.44,75735.75,2.0,-0.24937,0.00012,20.40961]
[1777481406985,41.44,75734.43,2.0,-0.24953,0.00012,20.41596]
[1777481407616,41.44,75733.49,2.0,-0.24964,0.00012,20.42044]
[1777481413488,41.43,75732.29,2.0,-0.24976,0.00012,20.42547]
[1777481418757,41.43,75731.91,2.0,-0.24979,0.00012,20.42686]
[1777481424877,41.43,75733.99,2.0,-0.24953,0.00012,20.41603]
[1777481430606,41.43,75737.08,2.0,-0.24915,0.00012,20.40023]
[1777481432007,41.43,75737.08,2.0,-0.24915,0.00012,20.40023]
[1777481432959,41.43,75738.39,2.0,-0.24896,0.00012,20.38976]
[1777481433672,41.43,75738.39,2.0,-0.24896,0.00012,20.38976]
[1777481433731,41.43,75736.92,2.0,-0.24914,0.00012,20.39692]
[1777481438774,41.42,75732.04,2.0,-0.24971,0.00012,20.42047]
[1777481444058,41.42,75733.51,2.0,-0.24952,0.00012,20.4128]
[1777481449336,41.42,75735.5,2.0,-0.24927,0.00012,20.4024]
[1777481454775,41.42,75731.75,2.0,-0.2497,0.00012,20.42016]
[1777481455410,41.42,75731.75,2.0,-0.2497,0.00012,20.42016]
[1777481455782,41.41,75727.49,2.0,-0.25021,0.00012,20.44093]
[1777481458178,41.41,75728.08,2.0,-0.25013,0.00012,20.43772]
[1777481458588,41.41,75728.08,2.0,-0.25013,0.00012,20.43772]
[1777481458915,41.41,75711.54,2.0,-0.2521,0.00012,20.51846]
[1777481461824,41.41,75708.45,2.0,-0.25246,0.00012,20.53289]
[1777481466862,41.4,75714.7,2.0,-0.25168,0.00012,20.50121]
[1777481471895,41.4,75709.48,2.0,-0.25228,0.00012,20.5255]
[1777481472210,41.4,75709.48,2.0,-0.25228,0.00012,20.5255]
[1777481472789,41.4,75709.48,2.0,-0.25228,0.00012,20.5255]
[1777481478664,41.39,75708.96,2.0,-0.25231,0.00012,20.5265]
[1777481479231,41.39,75707.97,2.0,-0.25242,0.00012,20.53081]
[1777481479951,41.39,75707.97,2.0,-0.25242,0.00012,20.53081]
[1777481484228,41.38,75709.98,2.0,-0.25215,0.00012,20.51994]
[1777481484986,41.38,75710.43,2.0,-0.25209,0.00012,20.51749]
[1777481485683,41.38,75710.43,2.0,-0.25209,0.00012,20.51749]
[1777481485993,41.38,75709.98,2.0,-0.25213,0.00012,20.51916]
[1777481486456,41.38,75709.98,2.0,-0.25213,0.00012,20.51916]
[1777481486999,41.38,75710.39,2.0,-0.25208,0.00012,20.51689]
[1777481492035,41.37,75713.36,2.0,-0.25166,0.00012,20.49724]
[1777481497069,41.37,75714.65,2.0,-0.25148,0.00012,20.48992]
[1777481502106,41.36,75712.29,2.0,-0.25174,0.00012,20.50029]
[1777481506134,41.36,75720.55,2.0,-0.25075,0.00012,20.45967]
[1777481506424,41.36,75720.55,2.0,-0.25075,0.00012,20.45967]
[1777481507141,41.36,75721.71,2.0,-0.2506,0.00012,20.45378]
[1777481508217,41.36,75726.57,2.0,-0.25002,0.00012,20.42975]
[1777481508284,41.36,75726.57,2.0,-0.25002,0.00012,20.42975]
[1777481510162,41.36,75734.85,2.0,-0.24902,0.00012,20.38874]
[1777481515988,41.36,75731.83,2.0,-0.24937,0.00012,20.40307]
[1777481516035,41.35,75728.18,2.0,-0.2498,0.00012,20.42073]
[1777481519276,41.35,75721.98,2.0,-0.25053,0.00012,20.45082]
[1777481519336,41.35,75714.4,2.0,-0.25144,0.00012,20.48777]
[1777481522402,41.35,75707.63,2.0,-0.25226,0.00012,20.52127]
[1777481522504,41.35,75708.25,2.0,-0.25218,0.00012,20.51824]
[1777481526313,41.35,75709.19,2.0,-0.25208,0.00012,20.51398]
[1777481526323,41.35,75709.19,2.0,-0.25208,0.00012,20.51398]
[1777481526509,41.35,75709.19,2.0,-0.25208,0.00012,20.51398]
[1777481526688,41.36,75705.22,2.0,-0.25256,0.00012,20.53347]
[1777481529759,41.36,75700.86,2.0,-0.25309,0.00012,20.55505]
[1777481529766,41.36,75700.88,2.0,-0.25309,0.00012,20.55496]
[1777481533099,41.36,75700.98,2.0,-0.25308,0.00012,20.55466]
[1777481533101,41.36,75700.88,2.0,-0.2531,0.00012,20.55533]
[1777481534085,41.36,75688.73,2.0,-0.25456,0.00012,20.61446]
[1777481535624,41.36,75676.45,2.0,-0.25605,0.00012,20.67389]
[1777481537031,41.36,75676.45,2.0,-0.25605,0.00012,20.67389]
[1777481537061,41.36,75672.94,2.0,-0.25647,0.00012,20.6908]
[1777481537339,41.36,75672.94,2.0,-0.25647,0.00012,20.6908]
[1777481537491,41.36,75672.94,2.0,-0.25647,0.00012,20.6908]
[1777481537649,41.36,75668.09,2.0,-0.25706,0.00012,20.71413]
[1777481538208,41.36,75668.09,2.0,-0.25706,0.00012,20.71413]
[1777481539097,41.36,75664.57,2.0,-0.25748,0.00012,20.73094]
[1777481544411,41.36,75665.6,2.0,-0.25735,0.00012,20.72557]
[1777481549551,41.35,75665.28,2.0,-0.25738,0.00012,20.72674]
[1777481553243,41.35,75664.61,2.0,-0.25743,0.00012,20.7259]
[1777481553768,41.35,75666.51,2.0,-0.2572,0.00012,20.71668]
[1777481555479,41.35,75666.03,2.0,-0.25725,0.00012,20.71892]
[1777481555580,41.35,75665.98,2.0,-0.25726,0.00012,20.7191]
[1777481557115,41.35,75665.98,2.0,-0.25726,0.00012,20.7191]
[1777481557181,41.35,75665.69,2.0,-0.25729,0.00012,20.72037]
[1777481557672,41.35,75665.69,2.0,-0.25729,0.00012,20.72037]
[1777481557719,41.35,75670.37,2.0,-0.25672,0.00012,20.69784]
[1777481563123,41.35,75672.69,2.0,-0.25644,0.00012,20.6865]
[1777481563222,41.35,75674.86,2.0,-0.25617,0.00012,20.67598]
[1777481568574,41.35,75674.63,2.0,-0.2562,0.00012,20.67704]
[1777481573609,41.35,75668.64,2.0,-0.25692,0.00012,20.7058]
[1777481578745,41.35,75665.99,2.0,-0.25724,0.00012,20.71838]
[1777481579148,41.35,75682.9,2.0,-0.25519,0.00012,20.63667]
[1777481579428,41.35,75682.9,2.0,-0.25519,0.00012,20.63667]
[1777481580211,41.35,75681.03,2.0,-0.25542,0.00012,20.64576]
[1777481580342,41.35,75681.03,2.0,-0.25542,0.00012,20.64576]
[1777481580957,41.35,75677.39,2.0,-0.25586,0.00012,20.66336]
[1777481583901,41.35,75672.41,2.0,-0.25646,0.00012,20.68743]
[1777481584051,41.35,75672.41,2.0,-0.25646,0.00012,20.68743]
[1777481584651,41.35,75668.75,2.0,-0.2569,0.00012,20.70506]
[1777481585129,41.35,75685.7,2.0,-0.25485,0.00012,20.62314]
[1777481585802,41.35,75695.55,2.0,-0.25366,0.00012,20.57529]
[1777481587590,41.35,75695.4,2.0,-0.25368,0.00012,20.57608]
[1777481587737,41.35,75695.4,2.0,-0.25368,0.00012,20.57608]
[1777481587878,41.35,75695.4,2.0,-0.25368,0.00012,20.57608]
[1777481588242,41.35,75709.84,2.0,-0.25195,0.00012,20.50576]
[1777481588765,41.35,75709.84,2.0,-0.25195,0.00012,20.50576]
[1777481589153,41.35,75728.46,2.0,-0.24972,0.00012,20.41455]
[1777481590201,41.35,75738.5,2.0,-0.24851,0.00012,20.36479]
[1777481590724,41.35,75738.5,2.0,-0.24851,0.00012,20.36479]
[1777481590738,41.35,75738.5,2.0,-0.24851,0.00012,20.36479]
[1777481590988,41.35,75743.64,2.0,-0.2479,0.00012,20.3394]
[1777481591439,41.35,75743.64,2.0,-0.2479,0.00012,20.3394]
[1777481592126,41.35,75746.07,2.0,-0.24761,0.00012,20.32734]
[1777481597138,41.35,75743.31,2.0,-0.24793,0.00012,20.34085]
[1777481599020,41.35,75743.31,2.0,-0.24793,0.00012,20.34085]
[1777481599093,41.35,75744.79,2.0,-0.24776,0.00012,20.3335]
[1777481604883,41.35,75745.17,2.0,-0.24771,0.00012,20.3315]
[1777481604940,41.35,75742.49,2.0,-0.24803,0.00012,20.34473]
[1777481609979,41.35,75734.83,2.0,-0.24894,0.00012,20.38229]
[1777481614991,41.34,75730.15,2.0,-0.24946,0.00012,20.40117]
[1777481620947,41.34,75733.87,2.0,-0.249,0.00012,20.38217]
[1777481626989,41.34,75734.89,2.0,-0.24887,0.00012,20.37664]
[1777481632122,41.34,75735.43,2.0,-0.2488,0.00012,20.37366]
[1777481637272,41.34,75739.36,2.0,-0.24832,0.00012,20.35392]
[1777481640032,41.33,75733.11,2.0,-0.24906,0.00012,20.38462]
[1777481640301,41.33,75730.46,2.0,-0.24937,0.00012,20.3975]
[1777481640451,41.33,75730.46,2.0,-0.24937,0.00012,20.3975]
[1777481641192,41.33,75730.46,2.0,-0.24937,0.00012,20.3975]
[1777481646236,41.33,75722.67,2.0,-0.25029,0.00012,20.43505]
[1777481652172,41.33,75723.19,2.0,-0.25021,0.00012,20.43179]
[1777481657208,41.32,75725.63,2.0,-0.2499,0.00012,20.41894]
[1777481662244,41.32,75726.07,2.0,-0.24983,0.00012,20.41606]
[1777481662761,41.32,75726.07,2.0,-0.24983,0.00012,20.41606]
[1777481663251,41.32,75730.25,2.0,-0.24933,0.00012,20.39536]
[1777481668285,41.32,75737.45,2.0,-0.24846,0.00012,20.3594]
[1777481673320,41.31,75736.88,2.0,-0.24849,0.00012,20.35793]
[1777481678356,41.31,75742.67,2.0,-0.24779,0.00012,20.3289]
[1777481682377,41.31,75746.01,2.0,-0.24739,0.00012,20.31222]
[1777481687438,41.31,75748.72,2.0,-0.24706,0.00012,20.29858]
[1777481687525,41.31,75748.69,2.0,-0.24706,0.00012,20.2987]
[1777481692456,41.31,75751.94,2.0,-0.24667,0.00012,20.28245]
[1777481694143,41.31,75752.28,2.0,-0.24663,0.00012,20.28075]
[1777481694230,41.31,75754.75,2.0,-0.24634,0.00012,20.26842]
[1777481697949,41.31,75765.25,2.0,-0.24509,0.00012,20.2161]
[1777481703201,41.31,75771.4,2.0,-0.24436,0.00012,20.18526]
[1777481703242,41.31,75771.09,2.0,-0.2444,0.00012,20.18678]
[1777481704786,41.31,75771.06,2.0,-0.2444,0.00012,20.18692]
[1777481704794,41.31,75771.54,2.0,-0.24434,0.00012,20.18451]
[1777481706521,41.31,75771.5,2.0,-0.24435,0.00012,20.1847]
[1777481706592,41.31,75771.46,2.0,-0.24435,0.00012,20.18489]
[1777481711003,41.31,75771.52,2.0,-0.24434,0.00012,20.18454]
[1777481711104,41.31,75770.05,2.0,-0.24452,0.00012,20.19186]
[1777481713710,41.31,75761.32,2.0,-0.24555,0.00012,20.23529]
[1777481719646,41.31,75759.35,2.0,-0.24578,0.00012,20.24482]
[1777481724683,41.31,75756.24,2.0,-0.24614,0.00012,20.26016]
[1777481730279,41.31,75758.6,2.0,-0.24586,0.00012,20.24834]
[1777481730380,41.31,75759.2,2.0,-0.24579,0.00012,20.24534]
[1777481731596,41.31,75758.16,2.0,-0.24591,0.00012,20.25052]
[1777481731744,41.31,75757.6,2.0,-0.24595,0.00012,20.24943]
[1777481736768,41.31,75756.89,2.0,-0.24604,0.00012,20.2529]
[1777481740905,41.31,75747.89,2.0,-0.2471,0.00012,20.29759]
[1777481746837,41.31,75750.85,2.0,-0.24676,0.00012,20.28318]
[1777481750374,41.31,75740.47,2.0,-0.248,0.00012,20.33472]
[1777481755902,41.31,75737.72,2.0,-0.24832,0.00012,20.34822]
[1777481761048,41.31,75735.42,2.0,-0.24859,0.00012,20.35946]
[1777481766980,41.31,75734.74,2.0,-0.24867,0.00012,20.36267]
[1777481772015,41.31,75734.66,2.0,-0.24868,0.00012,20.36294]
[1777481774029,41.3,75742.97,2.0,-0.24769,0.00012,20.32179]
[1777481779063,41.31,75747.25,2.0,-0.24718,0.00012,20.30079]
[1777481784099,41.31,75744.27,2.0,-0.24754,0.00012,20.31578]
[1777481789135,41.31,75739.36,2.0,-0.24813,0.00012,20.34015]
[1777481794170,41.31,75735.95,2.0,-0.2485,0.00012,20.35304]
[1777481797191,41.31,75745.83,2.0,-0.24733,0.00012,20.30408]
[1777481800980,41.31,75747.69,2.0,-0.2471,0.00012,20.29484]
[1777481801332,41.31,75745.46,2.0,-0.24737,0.00012,20.30586]
[1777481807261,41.31,75746.26,2.0,-0.24727,0.00012,20.30176]
[1777481812297,41.3,75748.87,2.0,-0.24696,0.00012,20.28865]
[1777481817331,41.3,75750.16,2.0,-0.2468,0.00012,20.28208]
[1777481821668,41.3,75747.93,2.0,-0.24706,0.00012,20.29301]
[1777481822368,41.3,75747.79,2.0,-0.24708,0.00012,20.29371]
[1777481827407,41.3,75744.88,2.0,-0.24742,0.00012,20.30783]
[1777481832442,41.3,75745.31,2.0,-0.24736,0.00012,20.30555]
[1777481837476,41.3,75748.15,2.0,-0.24702,0.00012,20.29116]
[1777481839763,41.3,75747.97,2.0,-0.24704,0.00012,20.29193]
[1777481840497,41.3,75747.89,2.0,-0.24704,0.00012,20.29227]
[1777481845536,41.3,75750.23,2.0,-0.24676,0.00012,20.28034]
[1777481847975,41.3,75750.75,2.0,-0.2467,0.00012,20.2777]
[1777481849886,41.3,75761.62,2.0,-0.2454,0.00012,20.22353]
[1777481850231,41.3,75762.13,2.0,-0.24534,0.00012,20.22097]
[1777481855602,41.3,75754.68,2.0,-0.2462,0.00012,20.25405]
[1777481860640,41.3,75755.26,2.0,-0.24612,0.00012,20.25104]
[1777481866075,41.3,75751.0,2.0,-0.24663,0.00012,20.2721]
[1777481871824,41.29,75744.89,2.0,-0.24735,0.00012,20.30213]
[1777481877757,41.29,75744.81,2.0,-0.24735,0.00012,20.30226]
[1777481882878,41.29,75743.16,2.0,-0.24754,0.00012,20.31025]
[1777481888835,41.29,75751.0,2.0,-0.24661,0.00012,20.27126]
[1777481893870,41.29,75750.34,2.0,-0.24669,0.00012,20.27459]
[1777481898905,41.29,75747.14,2.0,-0.24707,0.00012,20.2905]
[1777481904083,41.29,75742.73,2.0,-0.24759,0.00012,20.31236]
[1777481906777,41.29,75738.79,2.0,-0.24806,0.00012,20.3318]
[1777481906960,41.29,75736.32,2.0,-0.24836,0.00012,20.34398]
[1777481912104,41.29,75729.96,2.0,-0.24909,0.00012,20.37141]
[1777481918039,41.29,75729.78,2.0,-0.24911,0.00012,20.37223]
[1777481923074,41.29,75730.59,2.0,-0.24901,0.00012,20.36817]
[1777481924460,41.29,75730.59,2.0,-0.24901,0.00012,20.36817]
[1777481924510,41.29,75743.57,2.0,-0.24746,0.00012,20.30391]
[1777481927488,41.29,75755.4,2.0,-0.24605,0.00012,20.24513]
[1777481933146,41.29,75754.68,2.0,-0.24614,0.00012,20.24895]
[1777481938179,41.29,75753.67,2.0,-0.24627,0.00012,20.25419]
[1777481943590,41.29,75752.63,2.0,-0.24639,0.00012,20.25952]
[1777481945897,41.29,75751.1,2.0,-0.24658,0.00012,20.26725]
[1777481946600,41.29,75738.38,2.0,-0.24809,0.00012,20.33038]
[1777481947020,41.29,75738.38,2.0,-0.24809,0.00012,20.33038]
[1777481947522,41.29,75731.43,2.0,-0.24892,0.00012,20.36473]
[1777481952386,41.29,75723.06,2.0,-0.24992,0.00012,20.40581]
[1777481956685,41.29,75722.46,2.0,-0.24999,0.00012,20.40854]
[1777481957314,41.29,75721.86,2.0,-0.25006,0.00012,20.41142]
[1777481962455,41.29,75715.52,2.0,-0.25081,0.00012,20.44212]
[1777481968390,41.29,75719.57,2.0,-0.25031,0.00012,20.42157]
[1777481973425,41.28,75725.57,2.0,-0.24955,0.00012,20.38769]
[1777481978460,41.28,75727.58,2.0,-0.2493,0.00012,20.37742]
[1777481983502,41.28,75732.48,2.0,-0.24871,0.00012,20.35286]
[1777481984964,41.28,75732.57,2.0,-0.2487,0.00012,20.35237]
[1777481985520,41.28,75732.57,2.0,-0.24869,0.00012,20.35231]
[1777481987531,41.28,75745.5,2.0,-0.24715,0.00012,20.28828]
[1777481988756,41.28,75747.84,2.0,-0.24687,0.00012,20.27671]
[1777481989545,41.28,75747.74,2.0,-0.24689,0.00012,20.27724]
[1777481991293,41.28,75747.68,2.0,-0.24689,0.00012,20.27749]
[1777481991493,41.28,75747.68,2.0,-0.24689,0.00012,20.27749]
[1777481991559,41.28,75751.22,2.0,-0.24647,0.00012,20.25988]
[1777481996594,41.28,75757.12,2.0,-0.24577,0.00012,20.23055]
[1777482001629,41.28,75765.68,2.0,-0.24476,0.00012,20.18802]
[1777482003267,41.28,75768.55,2.0,-0.24442,0.00012,20.17377]
[1777482005310,41.28,75769.83,2.0,-0.24427,0.00012,20.16757]
[1777482005672,41.28,75772.85,2.0,-0.24392,0.00012,20.15246]
[1777482005736,41.28,75772.85,2.0,-0.24392,0.00012,20.15246]
[1777482006232,41.28,75772.85,2.0,-0.24392,0.00012,20.15246]
[1777482007103,41.28,75773.44,2.0,-0.24385,0.00012,20.14963]
[1777482007733,41.28,75779.2,2.0,-0.24317,0.00012,20.12083]
[1777482008678,41.28,75783.25,2.0,-0.24269,0.00012,20.10059]
[1777482013686,41.28,75783.53,2.0,-0.24267,0.00012,20.09949]
[1777482019071,41.29,75784.89,2.0,-0.24252,0.00012,20.09303]
[1777482020786,41.29,75788.45,2.0,-0.2421,0.00012,20.07529]
[1777482020814,41.29,75795.26,2.0,-0.2413,0.00012,20.0411]
[1777482021923,41.29,75795.26,2.0,-0.2413,0.00012,20.0411]
[1777482022691,41.29,75806.08,2.0,-0.24004,0.00012,19.98671]
[1777482023870,41.29,75808.71,2.0,-0.23973,0.00012,19.97359]
[1777482024119,41.29,75807.64,2.0,-0.23986,0.00012,19.979]
[1777482029826,41.29,75815.18,2.0,-0.239,0.00012,19.94181]
[1777482034844,41.3,75815.39,2.0,-0.23896,0.00012,19.93748]
[1777482035498,41.3,75815.39,2.0,-0.23896,0.00012,19.93748]
[1777482035573,41.3,75804.38,2.0,-0.24025,0.00012,19.9934]
[1777482037603,41.3,75797.03,2.0,-0.24112,0.00012,20.03066]
[1777482037705,41.3,75800.44,2.0,-0.24072,0.00012,20.01375]
[1777482043017,41.3,75805.37,2.0,-0.24016,0.00012,19.9896]
[1777482044547,41.3,75805.37,2.0,-0.24016,0.00012,19.9896]
[1777482044649,41.3,75805.29,2.0,-0.24018,0.00012,19.99033]
[1777482050481,41.31,75805.86,2.0,-0.24013,0.00012,19.98806]
[1777482050557,41.31,75805.97,2.0,-0.24012,0.00012,19.98765]
[1777482056054,41.31,75809.77,2.0,-0.23969,0.00012,19.96925]
[1777482056356,41.31,75809.77,2.0,-0.23969,0.00012,19.96925]
[1777482056449,41.31,75813.08,2.0,-0.23931,0.00012,19.95268]
[1777482057226,41.31,75813.08,2.0,-0.23931,0.00012,19.95268]
[1777482057325,41.31,75815.03,2.0,-0.23908,0.00012,19.94298]
[1777482059515,41.31,75825.9,2.0,-0.23782,0.00012,19.88826]
[1777482065277,41.32,75826.61,2.0,-0.23777,0.00012,19.88597]
[1777482067535,41.32,75829.39,2.0,-0.23746,0.00012,19.87237]
[1777482067636,41.33,75822.88,2.0,-0.23827,0.00012,19.90777]
[1777482070750,41.34,75812.75,2.0,-0.23947,0.00012,19.96001]
[1777482075145,41.34,75803.74,2.0,-0.24054,0.00012,20.00613]
[1777482080547,41.34,75801.39,2.0,-0.24082,0.00012,20.01842]
[1777482086222,41.34,75803.9,2.0,-0.24054,0.00012,20.00639]
[1777482091256,41.37,75804.89,2.0,-0.24053,0.00012,20.00345]
[1777482093845,41.38,75806.18,2.0,-0.24043,0.00012,19.99949]
[1777482094592,41.38,75806.18,2.0,-0.24043,0.00012,19.99949]
[1777482094599,41.38,75810.68,2.0,-0.23991,0.00012,19.97694]
[1777482100754,41.41,75813.38,2.0,-0.23975,0.00012,19.97025]
[1777482104579,41.44,75808.82,2.0,-0.24042,0.00012,19.9995]
[1777482104709,41.45,75807.74,2.0,-0.2406,0.00012,20.00746]
[1777482108241,41.46,75805.78,2.0,-0.2409,0.00012,20.02063]
[1777482108377,41.46,75805.81,2.0,-0.2409,0.00012,20.02048]
[1777482113228,41.47,75806.1,2.0,-0.2409,0.00012,20.02034]
[1777482113785,41.48,75802.28,2.0,-0.24139,0.00012,20.04149]
[1777482119453,41.48,75791.77,2.0,-0.24262,0.00012,20.09433]
[1777482120477,41.48,75791.77,2.0,-0.24262,0.00012,20.09433]
[1777482120569,41.48,75791.77,2.0,-0.24262,0.00012,20.09433]
[1777482120610,41.48,75786.35,2.0,-0.24326,0.00012,20.12148]
[1777482125858,41.48,75780.66,2.0,-0.24394,0.00012,20.15009]
[1777482126504,41.48,75790.28,2.0,-0.24281,0.00012,20.10215]
[1777482126934,41.48,75790.28,2.0,-0.24281,0.00012,20.10215]
[1777482127614,41.48,75791.75,2.0,-0.24264,0.00012,20.0949]
[1777482131540,41.48,75801.36,2.0,-0.24152,0.00012,20.04714]
[1777482134465,41.48,75801.7,2.0,-0.24148,0.00012,20.04566]
[1777482135142,41.48,75801.91,2.0,-0.24146,0.00012,20.04461]
[1777482135154,41.48,75801.91,2.0,-0.24146,0.00012,20.04461]
[1777482135567,41.48,75802.32,2.0,-0.24141,0.00012,20.04262]
[1777482139898,41.49,75802.5,2.0,-0.2414,0.00012,20.042]
[1777482140697,41.49,75805.46,2.0,-0.24105,0.00012,20.02729]
[1777482145808,41.49,75810.42,2.0,-0.24048,0.00012,20.00268]
[1777482148685,41.49,75817.79,2.0,-0.23963,0.00012,19.96612]
[1777482148703,41.49,75827.93,2.0,-0.23845,0.00012,19.91501]
[1777482148967,41.49,75827.93,2.0,-0.23845,0.00012,19.91501]
[1777482149638,41.49,75827.93,2.0,-0.23845,0.00012,19.91501]
[1777482149665,41.49,75827.93,2.0,-0.23845,0.00012,19.91501]
[1777482149769,41.49,75861.39,2.0,-0.23459,0.00012,19.74537]
[1777482150334,41.49,75861.39,2.0,-0.23459,0.00012,19.74537]
[1777482150488,41.49,75861.39,2.0,-0.23459,0.00012,19.74537]
[1777482150678,41.49,75860.71,2.0,-0.23467,0.00012,19.74897]
[1777482151217,41.49,75860.71,2.0,-0.23467,0.00012,19.74897]
[1777482151685,41.49,75885.83,2.0,-0.23176,0.00011,19.61692]
[1777482152222,41.49,75885.83,2.0,-0.23176,0.00011,19.61692]
[1777482152325,41.49,75885.83,2.0,-0.23176,0.00011,19.61692]
[1777482152693,41.49,75880.76,2.0,-0.23234,0.00011,19.64274]
[1777482153498,41.49,75880.76,2.0,-0.23234,0.00011,19.64274]
[1777482153703,41.49,75905.57,2.0,-0.22951,0.00011,19.51505]
[1777482155460,41.49,75905.68,2.0,-0.22949,0.00011,19.51427]
[1777482159139,41.49,75911.94,2.0,-0.22877,0.00011,19.48138]
[1777482159747,41.49,75912.1,2.0,-0.22875,0.00011,19.48038]
[1777482160052,41.49,75912.1,2.0,-0.22875,0.00011,19.48038]
[1777482160438,41.49,75912.1,2.0,-0.22875,0.00011,19.48038]
[1777482160775,41.49,75935.91,2.0,-0.22605,0.00011,19.35694]
[1777482160961,41.49,75935.91,2.0,-0.22605,0.00011,19.35694]
[1777482161759,41.49,75935.91,2.0,-0.22605,0.00011,19.3567]
[1777482162113,41.49,75935.91,2.0,-0.22605,0.00011,19.3567]
[1777482162172,41.49,75935.91,2.0,-0.22605,0.00011,19.3567]
[1777482171336,41.48,75936.66,2.0,-0.22594,0.00011,19.35137]
[1777482175471,41.48,75938.87,2.0,-0.22567,0.00011,19.33926]
[1777482175617,41.48,75938.87,2.0,-0.22567,0.00011,19.33926]
[1777482175858,41.48,75939.23,2.0,-0.22563,0.00011,19.33724]
[1777482177698,41.48,75940.59,2.0,-0.22547,0.00011,19.33002]
[1777482177871,41.47,75949.25,2.0,-0.2245,0.00011,19.28467]
[1777482178686,41.47,75949.25,2.0,-0.2245,0.00011,19.28467]
[1777482179078,41.47,75954.28,2.0,-0.22393,0.00011,19.25814]
[1777482181829,41.47,75955.45,2.0,-0.22378,0.00011,19.25136]
[1777482181900,41.47,75951.38,2.0,-0.22424,0.00011,19.2726]
[1777482186510,41.47,75948.46,2.0,-0.22455,0.00011,19.287]
[1777482186939,41.47,75948.03,2.0,-0.22459,0.00011,19.28908]
[1777482189485,41.47,75952.78,2.0,-0.22406,0.00011,19.26404]
[1777482189520,41.47,75953.7,2.0,-0.22395,0.00011,19.259]
[1777482193845,41.46,75946.85,2.0,-0.2247,0.00011,19.29417]
[1777482193890,41.46,75946.53,2.0,-0.22474,0.00011,19.29563]
[1777482194086,41.46,75946.53,2.0,-0.22474,0.00011,19.29563]
[1777482194092,41.46,75945.96,2.0,-0.2248,0.00011,19.29839]
[1777482198632,41.46,75941.8,2.0,-0.22525,0.00011,19.31943]
[1777482198747,41.46,75947.17,2.0,-0.22464,0.00011,19.29121]
[1777482199570,41.46,75947.17,2.0,-0.22464,0.00011,19.29121]
[1777482199899,41.46,75947.17,2.0,-0.22464,0.00011,19.29121]
[1777482199919,41.46,75947.17,2.0,-0.22464,0.00011,19.29121]
[1777482200803,41.46,75952.39,2.0,-0.22404,0.00011,19.26338]
[1777482206691,41.45,75958.59,2.0,-0.22333,0.00011,19.22978]
[1777482211994,41.45,75963.02,2.0,-0.22278,0.00011,19.20154]
[1777482213760,41.45,75950.21,2.0,-0.22421,0.00011,19.26819]
[1777482215668,41.44,75947.53,2.0,-0.22451,0.00011,19.2821]
[1777482215768,41.44,75945.76,2.0,-0.2247,0.00011,19.29118]
[1777482220081,41.44,75939.36,2.0,-0.22541,0.00011,19.32381]
[1777482220182,41.44,75938.49,2.0,-0.2255,0.00011,19.32815]
[1777482225208,41.44,75938.18,2.0,-0.22551,0.00011,19.32866]
[1777482230243,41.43,75940.34,2.0,-0.22525,0.00011,19.31643]
[1777482235364,41.43,75934.72,2.0,-0.22586,0.00011,19.3449]
[1777482240543,41.42,75939.9,2.0,-0.22526,0.00011,19.31677]
[1777482241849,41.42,75937.0,2.0,-0.22558,0.00011,19.33167]
[1777482241912,41.42,75936.81,2.0,-0.2256,0.00011,19.33244]
[1777482243004,41.42,75936.81,2.0,-0.2256,0.00011,19.33244]
[1777482243334,41.42,75930.06,2.0,-0.22635,0.00011,19.36719]
[1777482244454,41.42,75915.34,2.0,-0.22801,0.00011,19.44342]
[1777482250428,41.42,75916.66,2.0,-0.22783,0.00011,19.43521]
[1777482252631,41.41,75916.81,2.0,-0.22781,0.00011,19.43389]
[1777482252731,41.41,75916.77,2.0,-0.2278,0.00011,19.43384]
[1777482258440,41.41,75920.62,2.0,-0.22734,0.00011,19.41232]
[1777482263475,41.4,75927.65,2.0,-0.22652,0.00011,19.3747]
[1777482266150,41.4,75928.7,2.0,-0.22639,0.00011,19.36883]
[1777482266211,41.4,75928.7,2.0,-0.22639,0.00011,19.36883]
[1777482266875,41.4,75928.7,2.0,-0.22639,0.00011,19.36883]
[1777482266973,41.4,75938.82,2.0,-0.22525,0.00011,19.31591]
[1777482267751,41.4,75953.87,2.0,-0.22355,0.00011,19.23707]
[1777482268766,41.4,75953.87,2.0,-0.22355,0.00011,19.23707]
[1777482268955,41.4,75949.72,2.0,-0.22401,0.00011,19.25844]
[1777482274667,41.39,75942.66,2.0,-0.22475,0.00011,19.29008]
[1777482275430,41.39,75942.66,2.0,-0.22475,0.00011,19.29008]
[1777482275572,41.39,75942.82,2.0,-0.22472,0.00011,19.28898]
[1777482279960,41.39,75944.03,2.0,-0.22457,0.00011,19.28198]
[1777482280326,41.39,75944.15,2.0,-0.22456,0.00011,19.28115]
[1777482280761,41.39,75944.15,2.0,-0.22456,0.00011,19.28115]
[1777482280863,41.39,75950.78,2.0,-0.22381,0.00011,19.24624]
[1777482286651,41.38,75952.98,2.0,-0.22353,0.00011,19.2333]
[1777482288851,41.38,75952.87,2.0,-0.22354,0.00011,19.23362]
[1777482288954,41.38,75950.89,2.0,-0.22375,0.00011,19.24374]
[1777482290991,41.38,75967.2,2.0,-0.22192,0.00011,19.15757]
[1777482295743,41.37,75965.91,2.0,-0.22204,0.00011,19.16326]
[1777482296940,41.37,75969.07,2.0,-0.22168,0.00011,19.14638]
[1777482297042,41.37,75971.29,2.0,-0.22143,0.00011,19.13444]
[1777482302764,41.36,75969.75,2.0,-0.22157,0.00011,19.14113]
[1777482307061,41.36,75968.67,2.0,-0.22168,0.00011,19.14624]
[1777482307799,41.36,75963.97,2.0,-0.2222,0.00011,19.17056]
[1777482312836,41.36,75964.16,2.0,-0.22215,0.00011,19.16851]
[1777482313145,41.36,75964.16,2.0,-0.22215,0.00011,19.16851]
[1777482313840,41.36,75963.93,2.0,-0.22217,0.00011,19.16952]
[1777482315085,41.36,75947.82,2.0,-0.22398,0.00011,19.25388]
[1777482319883,41.35,75943.15,2.0,-0.22448,0.00011,19.27711]
[1777482325022,41.35,75947.63,2.0,-0.22395,0.00011,19.25237]
[1777482326544,41.34,75947.53,2.0,-0.22395,0.00011,19.25265]
[1777482326932,41.34,75951.01,2.0,-0.22356,0.00011,19.23418]
[1777482331199,41.34,75958.91,2.0,-0.22265,0.00011,19.19175]
[1777482331906,41.34,75958.91,2.0,-0.22265,0.00011,19.19175]
[1777482331967,41.34,75959.21,2.0,-0.22258,0.00011,19.18597]
[1777482335095,41.34,75947.14,2.0,-0.22393,0.00011,19.24864]
[1777482335879,41.34,75947.14,2.0,-0.22393,0.00011,19.24864]
[1777482335995,41.34,75947.14,2.0,-0.22392,0.00011,19.24841]
[1777482337712,41.34,75941.88,2.0,-0.22451,0.00011,19.27579]
[1777482338011,41.33,75940.37,2.0,-0.22468,0.00011,19.2835]
[1777482339418,41.33,75939.51,2.0,-0.22477,0.00011,19.2878]
[1777482340075,41.33,75936.19,2.0,-0.22514,0.00011,19.30494]
[1777482340895,41.33,75936.19,2.0,-0.22514,0.00011,19.30494]
[1777482341032,41.33,75936.19,2.0,-0.22513,0.00011,19.30473]
[1777482346069,41.33,75937.21,2.0,-0.225,0.00011,19.29824]
[1777482351102,41.32,75929.07,2.0,-0.22588,0.00011,19.33926]
[1777482356232,41.32,75923.7,2.0,-0.22647,0.00011,19.36615]
[1777482356429,41.32,75923.7,2.0,-0.22647,0.00011,19.36615]
[1777482356826,41.32,75921.39,2.0,-0.22673,0.00011,19.37797]
[1777482359653,41.31,75914.56,2.0,-0.22749,0.00011,19.41306]
[1777482359739,41.31,75913.95,2.0,-0.22755,0.00011,19.41597]
[1777482361626,41.31,75913.95,2.0,-0.22755,0.00011,19.41572]
[1777482361727,41.31,75911.64,2.0,-0.22781,0.00011,19.42748]
[1777482362473,41.31,75911.64,2.0,-0.22781,0.00011,19.42748]
[1777482363694,41.31,75912.27,2.0,-0.22773,0.00011,19.42395]
[1777482363869,41.31,75912.59,2.0,-0.22769,0.00011,19.42203]
[1777482369398,41.3,75907.2,2.0,-0.22827,0.00011,19.44878]
[1777482373653,41.3,75898.26,2.0,-0.22927,0.00011,19.49423]
[1777482380592,41.29,75896.42,2.0,-0.22945,0.00011,19.50216]
[1777482381554,41.29,75899.88,2.0,-0.22905,0.00011,19.484]
[1777482381704,41.29,75899.88,2.0,-0.22905,0.00011,19.484]
[1777482382102,41.29,75899.88,2.0,-0.22905,0.00011,19.484]
[1777482381804,41.29,75903.49,2.0,-0.22863,0.00011,19.46505]
[1777482382322,41.29,75903.49,2.0,-0.22863,0.00011,19.46479]
[1777482383437,41.29,75903.49,2.0,-0.22863,0.00011,19.46479]
[1777482383742,41.29,75907.27,2.0,-0.22819,0.00011,19.44492]
[1777482384726,41.29,75907.27,2.0,-0.22819,0.00011,19.44492]
[1777482384805,41.29,75905.64,2.0,-0.22837,0.00011,19.45318]
[1777482388661,41.29,75896.63,2.0,-0.22938,0.00011,19.49907]
[1777482393684,41.28,75893.06,2.0,-0.22974,0.00011,19.51262]
[1777482397282,41.28,75889.5,2.0,-0.23013,0.00011,19.53018]
[1777482397682,41.28,75889.5,2.0,-0.23013,0.00011,19.53018]
[1777482397704,41.28,75889.5,2.0,-0.23013,0.00011,19.53018]
[1777482397772,41.28,75881.05,2.0,-0.23109,0.00011,19.57361]
[1777482400174,41.28,75876.74,2.0,-0.23158,0.00011,19.59563]
[1777482400449,41.27,75874.08,2.0,-0.23188,0.00011,19.60897]
[1777482405598,41.27,75883.55,2.0,-0.23077,0.00011,19.55901]
[1777482411307,41.27,75884.99,2.0,-0.23058,0.00011,19.55047]
[1777482416099,41.26,75885.52,2.0,-0.2305,0.00011,19.54681]
[1777482416166,41.26,75885.74,2.0,-0.23047,0.00011,19.54545]
[1777482416430,41.26,75885.74,2.0,-0.23047,0.00011,19.54545]
[1777482416561,41.26,75885.74,2.0,-0.23047,0.00011,19.54522]
[1777482419881,41.26,75882.36,2.0,-0.23085,0.00011,19.56225]
[1777482419949,41.26,75869.13,2.0,-0.23236,0.00012,19.63037]
[1777482424008,41.25,75863.46,2.0,-0.233,0.00012,19.65886]
[1777482424402,41.25,75863.46,2.0,-0.233,0.00012,19.65886]
[1777482424617,41.25,75863.46,2.0,-0.233,0.00012,19.65864]
[1777482428644,41.25,75875.49,2.0,-0.23159,0.00011,19.59571]
[1777482430136,41.25,75875.49,2.0,-0.23159,0.00011,19.59571]
[1777482430660,41.25,75879.81,2.0,-0.23109,0.00011,19.57304]
[1777482435810,41.24,75881.77,2.0,-0.23085,0.00011,19.56204]
[1777482441736,41.24,75884.01,2.0,-0.23056,0.00011,19.54893]
[1777482445880,41.24,75892.76,2.0,-0.22954,0.00011,19.50271]
[1777482451809,41.23,75888.82,2.0,-0.22993,0.00011,19.51802]
[1777482456844,41.23,75888.12,2.0,-0.22999,0.00011,19.52054]
[1777482461879,41.22,75885.62,2.0,-0.23025,0.00011,19.5324]
[1777482466914,41.22,75886.97,2.0,-0.23007,0.00011,19.52421]
[1777482470135,41.21,75889.56,2.0,-0.22977,0.00011,19.51028]
[1777482470957,41.21,75891.89,2.0,-0.22949,0.00011,19.49794]
[1777482470965,41.21,75891.89,2.0,-0.22949,0.00011,19.49794]
[1777482471248,41.21,75895.93,2.0,-0.22903,0.00011,19.47672]
[1777482471952,41.21,75895.93,2.0,-0.22902,0.00011,19.47648]
[1777482472997,41.21,75908.56,2.0,-0.22758,0.00011,19.41052]
[1777482473721,41.21,75908.56,2.0,-0.22758,0.00011,19.41052]
[1777482474980,41.21,75908.56,2.0,-0.22757,0.00011,19.41037]
[1777482475081,41.21,75912.41,2.0,-0.22713,0.00011,19.39016]
[1777482481018,41.2,75907.19,2.0,-0.22769,0.00011,19.41579]
[1777482486165,41.2,75900.82,2.0,-0.2284,0.00011,19.4479]
[1777482489145,41.2,75899.9,2.0,-0.2285,0.00011,19.45243]
[1777482489179,41.2,75900.79,2.0,-0.22839,0.00011,19.44767]
[1777482492199,41.2,75902.23,2.0,-0.22822,0.00011,19.43982]
[1777482493183,41.2,75904.62,2.0,-0.22795,0.00011,19.42725]
[1777482493206,41.2,75903.99,2.0,-0.22802,0.00011,19.43043]
[1777482495207,41.19,75903.56,2.0,-0.22806,0.00011,19.43249]
[1777482495221,41.19,75901.34,2.0,-0.22831,0.00011,19.44387]
[1777482501158,41.19,75900.19,2.0,-0.22842,0.00011,19.44868]
[1777482506198,41.18,75897.58,2.0,-0.22869,0.00011,19.46126]
[1777482512240,41.18,75898.63,2.0,-0.22851,0.00011,19.45035]
[1777482518282,41.17,75897.24,2.0,-0.22864,0.00011,19.45589]
[1777482523321,41.17,75894.87,2.0,-0.22889,0.00011,19.4671]
[1777482528353,41.16,75895.62,2.0,-0.22877,0.00011,19.46197]
[1777482533387,41.16,75895.83,2.0,-0.22873,0.00011,19.4597]
[1777482535605,41.16,75895.81,2.0,-0.22872,0.00011,19.45958]
[1777482541444,41.15,75896.29,2.0,-0.22863,0.00011,19.4553]
[1777482543729,41.15,75887.36,2.0,-0.22964,0.00011,19.50135]
[1777482549222,41.14,75881.25,2.0,-0.23033,0.00011,19.53221]
[1777482554534,41.14,75883.75,2.0,-0.23001,0.00011,19.51756]
[1777482559568,41.13,75885.68,2.0,-0.22976,0.00011,19.50634]
[1777482564605,41.13,75885.65,2.0,-0.22974,0.00011,19.50533]
[1777482567928,41.13,75886.29,2.0,-0.22965,0.00011,19.50153]
[1777482567934,41.13,75886.13,2.0,-0.22967,0.00011,19.50213]
[1777482570924,41.12,75883.57,2.0,-0.22995,0.00011,19.51497]
[1777482571025,41.12,75882.53,2.0,-0.23004,0.00011,19.51619]
[1777482571569,41.12,75882.53,2.0,-0.23004,0.00011,19.51619]
[1777482571671,41.12,75882.4,2.0,-0.23005,0.00011,19.51661]
[1777482576829,41.12,75883.21,2.0,-0.22993,0.00011,19.51135]
[1777482582146,41.11,75877.98,2.0,-0.23051,0.00012,19.53725]
[1777482588287,41.1,75877.26,2.0,-0.23055,0.00012,19.53922]
[1777482593808,41.1,75885.92,2.0,-0.22952,0.00011,19.4923]
[1777482598123,41.09,75892.7,2.0,-0.22873,0.00011,19.4564]
[1777482598224,41.09,75893.31,2.0,-0.22865,0.00011,19.45306]
[1777482598622,41.09,75893.31,2.0,-0.22865,0.00011,19.45306]
[1777482598843,41.09,75893.31,2.0,-0.22865,0.00011,19.45289]
[1777482600968,41.09,75891.6,2.0,-0.22884,0.00011,19.46165]
[1777482601069,41.09,75891.54,2.0,-0.22885,0.00011,19.46179]
[1777482607017,41.09,75891.35,2.0,-0.22885,0.00011,19.46203]
[1777482612941,41.09,75890.85,2.0,-0.22889,0.00011,19.46391]
[1777482617977,41.08,75891.05,2.0,-0.22886,0.00011,19.46227]
[1777482621374,41.08,75890.91,2.0,-0.22887,0.00011,19.46277]
[1777482625609,41.08,75896.4,2.0,-0.22823,0.00011,19.43361]
[1777482626691,41.08,75895.5,2.0,-0.22833,0.00011,19.43823]
[1777482627287,41.08,75901.38,2.0,-0.22766,0.00011,19.40742]
[1777482629422,41.08,75902.67,2.0,-0.22751,0.00011,19.4006]
[1777482630061,41.08,75907.66,2.0,-0.22693,0.00011,19.3742]
[1777482631765,41.08,75910.3,2.0,-0.2266,0.00011,19.35623]
[1777482632075,41.08,75910.3,2.0,-0.2266,0.00011,19.35605]
[1777482637227,41.07,75904.49,2.0,-0.22724,0.00011,19.38566]
[1777482640102,41.07,75903.79,2.0,-0.22731,0.00011,19.38894]
[1777482640204,41.07,75902.04,2.0,-0.22751,0.00011,19.39791]
[1777482646173,41.07,75902.81,2.0,-0.2274,0.00011,19.393]
[1777482651207,41.07,75901.43,2.0,-0.22755,0.00011,19.39959]
[1777482654634,41.06,75904.42,2.0,-0.22719,0.00011,19.38338]
[1777482655016,41.06,75904.42,2.0,-0.22719,0.00011,19.38338]
[1777482655443,41.06,75909.72,2.0,-0.22659,0.00011,19.35542]
[1777482657313,41.06,75912.79,2.0,-0.22623,0.00011,19.33914]
[1777482657355,41.06,75913.42,2.0,-0.22616,0.00011,19.33561]
[1777482660245,41.06,75913.35,2.0,-0.22616,0.00011,19.33557]
[1777482660346,41.06,75913.7,2.0,-0.22611,0.00011,19.33352]
[1777482661017,41.06,75913.7,2.0,-0.22611,0.00011,19.33352]
[1777482661278,41.06,75913.87,2.0,-0.22609,0.00011,19.3325]
[1777482663279,41.06,75914.27,2.0,-0.22604,0.00011,19.33027]
[1777482663359,41.06,75912.84,2.0,-0.2262,0.00011,19.33765]
[1777482665178,41.06,75912.84,2.0,-0.2262,0.00011,19.33752]
[1777482665463,41.06,75920.56,2.0,-0.22532,0.00011,19.29682]
[1777482671349,41.05,75923.14,2.0,-0.225,0.00011,19.28227]
[1777482676387,41.05,75926.96,2.0,-0.22456,0.00011,19.26147]
[1777482678929,41.05,75927.39,2.0,-0.2245,0.00011,19.25895]
[1777482679405,41.05,75923.39,2.0,-0.22495,0.00011,19.27989]
[1777482684442,41.05,75918.92,2.0,-0.22545,0.00011,19.30278]
[1777482689481,41.04,75912.24,2.0,-0.22619,0.00011,19.33715]
[1777482694509,41.04,75906.74,2.0,-0.22678,0.00011,19.36141]
[1777482699543,41.04,75906.23,2.0,-0.22683,0.00011,19.36369]
[1777482704579,41.04,75906.94,2.0,-0.22674,0.00011,19.35964]
[1777482709615,41.04,75903.8,2.0,-0.22709,0.00011,19.37578]
[1777482715321,41.04,75903.68,2.0,-0.2271,0.00011,19.37617]
[1777482715725,41.04,75904.26,2.0,-0.22703,0.00011,19.37308]
[1777482716124,41.04,75904.26,2.0,-0.22703,0.00011,19.37308]
[1777482716442,41.03,75893.13,2.0,-0.22831,0.00011,19.43131]
[1777482721698,41.03,75885.37,2.0,-0.22918,0.00011,19.47115]
[1777482726739,41.03,75882.75,2.0,-0.22947,0.00012,19.48412]
[1777482731768,41.03,75889.86,2.0,-0.22864,0.00011,19.44629]
[1777482736803,41.02,75890.92,2.0,-0.2285,0.00011,19.44007]
[1777482738262,41.02,75890.92,2.0,-0.2285,0.00011,19.44007]
[1777482738363,41.02,75895.07,2.0,-0.22802,0.00011,19.41822]
[1777482743338,41.02,75894.65,2.0,-0.22806,0.00011,19.41998]
[1777482744035,41.02,75897.79,2.0,-0.2277,0.00011,19.40343]
[1777482744121,41.02,75899.57,2.0,-0.22749,0.00011,19.394]
[1777482750096,41.02,75898.47,2.0,-0.22761,0.00011,19.39905]
[1777482750191,41.02,75898.36,2.0,-0.22762,0.00011,19.39948]
[1777482755936,41.01,75896.69,2.0,-0.22776,0.00011,19.40345]
[1777482760971,41.01,75895.89,2.0,-0.22784,0.00011,19.40706]
[1777482766006,41.01,75890.87,2.0,-0.2284,0.00011,19.4327]
[1777482766842,41.01,75890.87,2.0,-0.2284,0.00011,19.4327]
[1777482767013,41.01,75890.58,2.0,-0.22843,0.00011,19.43408]
[1777482768332,41.01,75890.58,2.0,-0.22843,0.00011,19.43408]
[1777482768415,41.01,75883.51,2.0,-0.22924,0.00012,19.47089]
[1777482773605,41.01,75878.08,2.0,-0.22985,0.00012,19.49857]
[1777482779127,41.0,75878.74,2.0,-0.22976,0.00012,19.49432]
[1777482779631,41.0,75878.6,2.0,-0.22977,0.00012,19.49488]
[1777482780531,41.0,75873.57,2.0,-0.23035,0.00012,19.52094]
[1777482786149,41.0,75872.4,2.0,-0.23046,0.00012,19.52573]
[1777482791185,40.99,75875.18,2.0,-0.23011,0.00012,19.51005]
[1777482796220,40.99,75880.39,2.0,-0.22949,0.00012,19.48169]
[1777482801255,40.98,75879.55,2.0,-0.22956,0.00012,19.48493]
[1777482806291,40.98,75880.66,2.0,-0.22941,0.00012,19.47791]
[1777482811325,40.97,75882.01,2.0,-0.2292,0.00012,19.46567]
[1777482816360,40.97,75883.46,2.0,-0.229,0.00012,19.45688]
[1777482817678,40.97,75883.8,2.0,-0.22896,0.00012,19.45486]
[1777482818501,40.96,75895.72,2.0,-0.22758,0.00011,19.39216]
[1777482824416,40.96,75899.03,2.0,-0.22719,0.00011,19.37383]
[1777482829451,40.96,75894.01,2.0,-0.22775,0.00011,19.39947]
[1777482834485,40.95,75892.6,2.0,-0.22789,0.00011,19.40604]
[1777482839521,40.95,75892.93,2.0,-0.22784,0.00011,19.40349]
[1777482844555,40.95,75893.36,2.0,-0.22777,0.00011,19.40045]
[1777482849591,40.95,75893.4,2.0,-0.22775,0.00011,19.39946]
[1777482851618,40.94,75903.94,2.0,-0.22653,0.00011,19.34378]
[1777482852107,40.94,75903.94,2.0,-0.22653,0.00011,19.34378]
[1777482853287,40.94,75903.94,2.0,-0.22653,0.00011,19.34365]
[1777482853305,40.94,75903.94,2.0,-0.22653,0.00011,19.34365]
[1777482853636,40.94,75906.36,2.0,-0.22625,0.00011,19.33073]
[1777482858655,40.94,75900.52,2.0,-0.2269,0.00011,19.36064]
[1777482862682,40.94,75891.84,2.0,-0.22789,0.00011,19.40565]
[1777482867717,40.93,75891.69,2.0,-0.22789,0.00011,19.40568]
[1777482871498,40.93,75891.62,2.0,-0.22789,0.00011,19.40575]
[1777482871596,40.93,75890.59,2.0,-0.22797,0.00011,19.40689]
[1777482874612,40.93,75889.29,2.0,-0.22812,0.00011,19.41338]
[1777482875532,40.93,75889.29,2.0,-0.22812,0.00011,19.41338]
[1777482880814,40.93,75886.58,2.0,-0.2284,0.00012,19.42638]
[1777482885843,40.92,75885.03,2.0,-0.22856,0.00012,19.43366]
[1777482890879,40.92,75892.84,2.0,-0.22765,0.00011,19.39185]
[1777482895915,40.92,75891.11,2.0,-0.22783,0.00011,19.4003]
[1777482900950,40.91,75891.42,2.0,-0.22778,0.00011,19.39801]
[1777482905985,40.91,75888.55,2.0,-0.2281,0.00012,19.41239]
[1777482911020,40.91,75892.07,2.0,-0.22768,0.00011,19.39318]
[1777482916055,40.91,75892.25,2.0,-0.22764,0.00011,19.39161]
[1777482921090,40.9,75890.39,2.0,-0.22785,0.00011,19.40076]
[1777482923238,40.9,75889.19,2.0,-0.22798,0.00012,19.40692]
[1777482923718,40.9,75890.07,2.0,-0.22788,0.00011,19.40216]
[1777482925618,40.9,75872.86,2.0,-0.22986,0.00012,19.49218]
[1777482926533,40.9,75872.86,2.0,-0.22986,0.00012,19.49218]
[1777482926595,40.9,75872.14,2.0,-0.22994,0.00012,19.49585]
[1777482927012,40.9,75872.14,2.0,-0.22994,0.00012,19.49585]
[1777482931678,40.9,75871.1,2.0,-0.23005,0.00012,19.50085]
[1777482931692,40.9,75869.25,2.0,-0.23023,0.00012,19.50647]
[1777482934244,40.9,75865.26,2.0,-0.23069,0.00012,19.52709]
[1777482934681,40.9,75865.26,2.0,-0.23069,0.00012,19.52709]
[1777482934693,40.9,75861.73,2.0,-0.2311,0.00012,19.54538]
[1777482940744,40.89,75862.8,2.0,-0.23096,0.00012,19.53914]
[1777482941230,40.89,75864.75,2.0,-0.23073,0.00012,19.52869]
[1777482942196,40.89,75864.75,2.0,-0.23073,0.00012,19.52869]
[1777482942237,40.89,75864.02,2.0,-0.23081,0.00012,19.53238]
[1777482946135,40.89,75862.35,2.0,-0.23099,0.00012,19.54071]
[1777482946265,40.89,75862.35,2.0,-0.23099,0.00012,19.54059]
[1777482947505,40.89,75862.35,2.0,-0.23099,0.00012,19.54059]
[1777482947605,40.89,75859.17,2.0,-0.23136,0.00012,19.55705]
[1777482953314,40.89,75859.62,2.0,-0.23129,0.00012,19.55381]
[1777482958099,40.88,75858.87,2.0,-0.23136,0.00012,19.55719]
[1777482958350,40.88,75859.12,2.0,-0.23133,0.00012,19.55575]
[1777482960202,40.88,75859.53,2.0,-0.23128,0.00012,19.55348]
[1777482960363,40.88,75859.37,2.0,-0.2313,0.00012,19.55418]
[1777482962544,40.88,75859.37,2.0,-0.2313,0.00012,19.55418]
[1777482962677,40.88,75859.37,2.0,-0.2313,0.00012,19.55418]
[1777482962740,40.88,75859.75,2.0,-0.23125,0.00012,19.55193]
[1777482963745,40.88,75871.58,2.0,-0.22987,0.00012,19.48983]
[1777482965475,40.88,75871.58,2.0,-0.22987,0.00012,19.48983]
[1777482965551,40.88,75881.0,2.0,-0.22878,0.00012,19.44033]
[1777482968628,40.88,75882.4,2.0,-0.22861,0.00012,19.43279]
[1777482968682,40.88,75882.4,2.0,-0.22861,0.00012,19.43279]
[1777482968729,40.88,75884.26,2.0,-0.2284,0.00012,19.42293]
[1777482972694,40.88,75888.1,2.0,-0.22795,0.00012,19.40252]
[1777482972764,40.88,75888.44,2.0,-0.22791,0.00012,19.40058]
[1777482974701,40.88,75888.44,2.0,-0.2279,0.00012,19.40051]
[1777482974794,40.88,75888.99,2.0,-0.22784,0.00012,19.39756]
[1777482980503,40.88,75889.98,2.0,-0.22772,0.00012,19.39205]
[1777482983330,40.88,75888.47,2.0,-0.22789,0.00012,19.39991]
[1777482988559,40.87,75886.27,2.0,-0.22814,0.00012,19.41112]
[1777482993594,40.87,75888.48,2.0,-0.22784,0.00012,19.39493]
[1777482996225,40.87,75884.38,2.0,-0.22831,0.00012,19.41623]
[1777482996614,40.87,75882.7,2.0,-0.2285,0.00012,19.42491]
[1777483000307,40.87,75883.84,2.0,-0.22836,0.00012,19.4185]
[1777483000646,40.87,75883.79,2.0,-0.22836,0.00012,19.41864]
[1777483005681,40.87,75886.29,2.0,-0.22806,0.00012,19.40488]
[1777483005926,40.87,75886.29,2.0,-0.22806,0.00012,19.40488]
[1777483006116,40.87,75886.29,2.0,-0.22806,0.00012,19.40488]
[1777483006550,40.87,75886.29,2.0,-0.22806,0.00012,19.40488]
[1777483006753,40.86,75880.64,2.0,-0.22871,0.00012,19.43442]
[1777483012729,40.86,75878.23,2.0,-0.22897,0.00012,19.4462]
[1777483017765,40.86,75879.69,2.0,-0.22879,0.00012,19.43778]
[1777483020676,40.86,75880.21,2.0,-0.22872,0.00012,19.43475]
[1777483020786,40.86,75881.01,2.0,-0.22862,0.00012,19.4304]
[1777483022808,40.86,75891.64,2.0,-0.22739,0.00012,19.37425]
[1777483025475,40.85,75895.72,2.0,-0.22692,0.00011,19.35258]
[1777483026108,40.85,75895.68,2.0,-0.22692,0.00011,19.35272]
[1777483027194,40.85,75895.19,2.0,-0.22698,0.00011,19.35516]
[1777483027256,40.85,75895.19,2.0,-0.22698,0.00011,19.35516]
[1777483027363,40.85,75895.19,2.0,-0.22698,0.00011,19.35516]
[1777483027834,40.85,75895.33,2.0,-0.22696,0.00011,19.35427]
[1777483029848,40.85,75904.75,2.0,-0.22587,0.00011,19.3042]
[1777483029880,40.85,75904.75,2.0,-0.22587,0.00011,19.3042]
[1777483030359,40.85,75904.75,2.0,-0.22587,0.00011,19.3042]
[1777483030859,40.85,75905.06,2.0,-0.22583,0.00011,19.30238]
[1777483030892,40.85,75905.06,2.0,-0.22583,0.00011,19.30238]
[1777483031866,40.85,75918.15,2.0,-0.22433,0.00011,19.23293]
[1777483032872,40.85,75928.03,2.0,-0.2232,0.00011,19.1803]
[1777483035409,40.85,75930.36,2.0,-0.22293,0.00011,19.16778]
[1777483035791,40.85,75930.62,2.0,-0.2229,0.00011,19.16614]
[1777483037390,40.85,75930.34,2.0,-0.22293,0.00011,19.16763]
[1777483039453,40.85,75931.16,2.0,-0.22283,0.00011,19.16304]
[1777483039524,40.85,75936.9,2.0,-0.22217,0.00011,19.1322]
[1777483044955,40.84,75937.85,2.0,-0.22205,0.00011,19.12632]
[1777483046774,40.84,75937.85,2.0,-0.22205,0.00011,19.12632]
[1777483046876,40.84,75940.72,2.0,-0.22172,0.00011,19.1107]
[1777483048592,40.84,75945.91,2.0,-0.22113,0.00011,19.08287]
[1777483049409,40.84,75947.57,2.0,-0.22094,0.00011,19.07387]
[1777483052433,40.84,75947.98,2.0,-0.22088,0.00011,19.07138]
[1777483052533,40.84,75941.53,2.0,-0.22158,0.00011,19.10173]
[1777483053141,40.84,75941.53,2.0,-0.22158,0.00011,19.10173]
[1777483053690,40.84,75941.19,2.0,-0.22162,0.00011,19.10343]
[1777483057133,40.84,75937.0,2.0,-0.22209,0.00011,19.1254]
[1777483057354,40.84,75937.41,2.0,-0.22204,0.00011,19.12308]
[1777483063082,40.83,75931.92,2.0,-0.22265,0.00011,19.1518]
[1777483068117,40.83,75933.2,2.0,-0.2225,0.00011,19.14454]
[1777483070752,40.83,75933.27,2.0,-0.22249,0.00011,19.14408]
[1777483070793,40.83,75932.33,2.0,-0.22259,0.00011,19.149]
[1777483073683,40.83,75929.6,2.0,-0.2229,0.00011,19.16334]
[1777483073777,40.83,75928.98,2.0,-0.22297,0.00011,19.16652]
[1777483077180,40.83,75916.08,2.0,-0.22443,0.00011,19.23465]
[1777483082220,40.83,75921.29,2.0,-0.22383,0.00011,19.20662]
[1777483086978,40.83,75921.92,2.0,-0.22375,0.00011,19.20285]
[1777483087888,40.83,75921.92,2.0,-0.22375,0.00011,19.20285]
[1777483087251,40.83,75925.75,2.0,-0.22331,0.00011,19.18238]
[1777483090020,40.83,75933.74,2.0,-0.22239,0.00011,19.13968]
[1777483090508,40.82,75937.17,2.0,-0.222,0.00011,19.12129]
[1777483096040,40.82,75944.53,2.0,-0.22116,0.00011,19.08166]
[1777483101349,40.82,75941.48,2.0,-0.22149,0.00011,19.09721]
[1777483106383,40.82,75941.99,2.0,-0.22142,0.00011,19.09394]
[1777483111420,40.82,75934.77,2.0,-0.2222,0.00011,19.12786]
[1777483112139,40.82,75934.77,2.0,-0.2222,0.00011,19.12786]
[1777483116314,40.81,75927.46,2.0,-0.22302,0.00011,19.1662]
[1777483116453,40.81,75927.29,2.0,-0.22304,0.00011,19.16699]
[1777483120778,40.81,75926.75,2.0,-0.22309,0.00011,19.1695]
[1777483122368,40.81,75926.76,2.0,-0.22308,0.00011,19.16922]
[1777483122495,40.81,75926.86,2.0,-0.22307,0.00011,19.16857]
[1777483127532,40.81,75928.26,2.0,-0.2229,0.00011,19.16058]
[1777483128439,40.81,75928.26,2.0,-0.2229,0.00011,19.16058]
[1777483128445,40.81,75928.26,2.0,-0.2229,0.00011,19.16058]
[1777483128798,40.81,75928.17,2.0,-0.22291,0.00011,19.16095]
[1777483134583,40.81,75927.99,2.0,-0.22292,0.00011,19.16126]
[1777483139617,40.8,75927.92,2.0,-0.22291,0.00011,19.16111]
[1777483144656,40.8,75922.08,2.0,-0.22357,0.00011,19.1916]
[1777483147603,40.8,75923.84,2.0,-0.22336,0.00011,19.18197]
[1777483148672,40.8,75925.55,2.0,-0.22316,0.00011,19.17275]
[1777483148773,40.8,75924.96,2.0,-0.22323,0.00011,19.17577]
[1777483153789,40.8,75932.03,2.0,-0.22241,0.00011,19.13757]
[1777483154073,40.8,75932.03,2.0,-0.22241,0.00011,19.13757]
[1777483154299,40.8,75932.03,2.0,-0.22241,0.00011,19.13757]
[1777483154829,40.8,75937.53,2.0,-0.22178,0.00011,19.10808]
[1777483159132,40.8,75940.87,2.0,-0.2214,0.00011,19.0898]
[1777483159744,40.8,75940.87,2.0,-0.2214,0.00011,19.0898]
[1777483162858,40.79,75945.78,2.0,-0.22083,0.00011,19.06307]
[1777483162967,40.79,75945.78,2.0,-0.22083,0.00011,19.06307]
[1777483162995,40.79,75946.78,2.0,-0.22071,0.00011,19.05757]
[1777483164934,40.79,75955.82,2.0,-0.21968,0.00011,19.00888]
[1777483170835,40.79,75956.28,2.0,-0.21962,0.00011,19.00591]
[1777483173187,40.79,75956.95,2.0,-0.21951,0.00011,18.99817]
[1777483173856,40.79,75957.27,2.0,-0.21948,0.00011,18.99633]
[1777483174657,40.79,75957.27,2.0,-0.21948,0.00011,18.99633]
[1777483174865,40.79,75960.16,2.0,-0.21915,0.00011,18.98073]
[1777483179913,40.79,75951.96,2.0,-0.22006,0.00011,19.02415]
[1777483184948,40.78,75947.37,2.0,-0.22057,0.00011,19.04819]
[1777483189983,40.78,75947.0,2.0,-0.2206,0.00011,19.0494]
[1777483191173,40.78,75947.6,2.0,-0.22053,0.00011,19.04603]
[1777483191998,40.78,75947.47,2.0,-0.22054,0.00011,19.04662]
[1777483197031,40.78,75950.71,2.0,-0.22016,0.00011,19.02886]
[1777483201174,40.78,75948.15,2.0,-0.22045,0.00011,19.0423]
[1777483202086,40.78,75948.15,2.0,-0.22045,0.00011,19.0423]
[1777483202461,40.78,75951.23,2.0,-0.2201,0.00011,19.02574]
[1777483202559,40.78,75951.23,2.0,-0.2201,0.00011,19.02574]
[1777483202754,40.78,75951.23,2.0,-0.2201,0.00011,19.02574]
[1777483203081,40.78,75969.54,2.0,-0.21803,0.00011,18.92735]
[1777483203541,40.78,75969.54,2.0,-0.21803,0.00011,18.92735]
[1777483203757,40.78,75969.54,2.0,-0.21803,0.00011,18.92735]
[1777483204085,40.78,75991.91,2.0,-0.21553,0.00011,18.80684]
[1777483204511,40.78,75991.91,2.0,-0.21553,0.00011,18.80684]
[1777483204696,40.78,75991.91,2.0,-0.21553,0.00011,18.80684]
[1777483204894,40.78,75991.91,2.0,-0.21553,0.00011,18.80684]
[1777483205093,40.78,76020.53,2.0,-0.21235,0.00011,18.6519]
[1777483206286,40.78,76020.53,2.0,-0.21235,0.00011,18.6519]
[1777483206794,40.78,76020.53,2.0,-0.21235,0.00011,18.6519]
[1777483207194,40.78,76032.52,2.0,-0.21103,0.00011,18.58682]
[1777483207250,40.78,76029.55,2.0,-0.21135,0.00011,18.60299]
[1777483211229,40.78,76029.49,2.0,-0.21136,0.00011,18.60332]
[1777483211660,40.78,76024.89,2.0,-0.21187,0.00011,18.6283]
[1777483212129,40.78,76024.89,2.0,-0.21187,0.00011,18.6283]
[1777483213059,40.78,76024.89,2.0,-0.21187,0.00011,18.6283]
[1777483212331,40.78,76011.03,2.0,-0.2134,0.00011,18.70357]
[1777483213755,40.78,76012.95,2.0,-0.21319,0.00011,18.69305]
[1777483215471,40.78,76019.94,2.0,-0.21241,0.00011,18.6551]
[1777483216001,40.78,76014.19,2.0,-0.21305,0.00011,18.68631]
[1777483220523,40.78,76026.14,2.0,-0.21173,0.00011,18.6213]
[1777483225824,40.78,76023.62,2.0,-0.21201,0.00011,18.63523]
[1777483231372,40.78,76018.06,2.0,-0.21264,0.00011,18.66604]
[1777483235080,40.78,76017.69,2.0,-0.21266,0.00011,18.66453]
[1777483235433,40.78,76021.75,2.0,-0.21221,0.00011,18.6426]
[1777483235534,40.78,76031.2,2.0,-0.21117,0.00011,18.59132]
[1777483236179,40.78,76031.2,2.0,-0.21117,0.00011,18.59132]
[1777483236549,40.78,76032.95,2.0,-0.21098,0.00011,18.58194]
[1777483241722,40.79,76027.35,2.0,-0.2116,0.00011,18.61288]
[1777483244208,40.79,76026.7,2.0,-0.21168,0.00011,18.61669]
[1777483245237,40.79,76033.68,2.0,-0.21091,0.00011,18.5788]
[1777483245959,40.79,76033.68,2.0,-0.21091,0.00011,18.5788]
[1777483246085,40.79,76036.57,2.0,-0.2106,0.00011,18.56315]
[1777483247648,40.79,76044.02,2.0,-0.20978,0.00011,18.52256]
[1777483247969,40.79,76053.52,2.0,-0.20874,0.00011,18.47073]
[1777483248289,40.79,76053.52,2.0,-0.20874,0.00011,18.47073]
[1777483249284,40.79,76053.52,2.0,-0.20874,0.00011,18.47073]
[1777483251880,40.79,76064.42,2.0,-0.20755,0.00011,18.41132]
[1777483251938,40.79,76064.42,2.0,-0.20755,0.00011,18.41132]
[1777483252039,40.79,76064.34,2.0,-0.20756,0.00011,18.41188]
[1777483254608,40.79,76066.68,2.0,-0.20731,0.00011,18.39928]
[1777483254676,40.79,76062.59,2.0,-0.20776,0.00011,18.42181]
[1777483257904,40.79,76061.3,2.0,-0.20791,0.00011,18.4293]
[1777483258120,40.79,76061.3,2.0,-0.20791,0.00011,18.4293]
[1777483257975,40.79,76059.14,2.0,-0.20815,0.00011,18.44131]
[1777483259125,40.79,76053.34,2.0,-0.20879,0.00011,18.47322]
[1777483260230,40.79,76050.18,2.0,-0.20914,0.00011,18.49068]
[1777483260486,40.79,76050.18,2.0,-0.20914,0.00011,18.49084]
[1777483261221,40.79,76050.18,2.0,-0.20914,0.00011,18.49084]
[1777483261378,40.79,76050.18,2.0,-0.20914,0.00011,18.49084]
[1777483261743,40.8,76041.08,2.0,-0.21016,0.00011,18.54176]
[1777483264050,40.81,76031.65,2.0,-0.21124,0.00011,18.59515]
[1777483264817,40.81,76031.65,2.0,-0.21124,0.00011,18.59515]
[1777483265067,40.81,76026.66,2.0,-0.21179,0.00011,18.62238]
[1777483267603,40.81,76014.21,2.0,-0.21317,0.00011,18.69011]
[1777483273628,40.81,76017.41,2.0,-0.21282,0.00011,18.67268]
[1777483279619,40.81,76017.31,2.0,-0.21283,0.00011,18.67328]
[1777483284655,40.81,76017.42,2.0,-0.21282,0.00011,18.67277]
[1777483288686,40.81,76026.47,2.0,-0.21182,0.00011,18.62391]
[1777483289485,40.81,76026.47,2.0,-0.21182,0.00011,18.62391]
[1777483289690,40.81,76026.47,2.0,-0.21183,0.00011,18.62404]
[1777483291145,40.81,76026.47,2.0,-0.21183,0.00011,18.62404]
[1777483291225,40.81,76032.28,2.0,-0.21118,0.00011,18.5924]
[1777483291705,40.81,76033.34,2.0,-0.21104,0.00011,18.58263]
[1777483296977,40.81,76029.3,2.0,-0.21148,0.00011,18.60468]
[1777483302781,40.81,76028.33,2.0,-0.2116,0.00011,18.6106]
[1777483304857,40.81,76018.34,2.0,-0.21271,0.00011,18.66517]
[1777483310491,40.81,76015.37,2.0,-0.21306,0.00011,18.6821]
[1777483315698,40.82,76014.84,2.0,-0.21313,0.00011,18.68574]
[1777483320906,40.82,76013.1,2.0,-0.21334,0.00011,18.69593]
[1777483325942,40.82,76014.28,2.0,-0.21322,0.00011,18.69012]
[1777483328736,40.82,76016.78,2.0,-0.21295,0.00011,18.67681]
[1777483329139,40.82,76021.22,2.0,-0.21246,0.00011,18.65285]
[1777483329825,40.82,76021.22,2.0,-0.21246,0.00011,18.65285]
[1777483329970,40.82,76021.22,2.0,-0.21246,0.00011,18.65299]
[1777483335095,40.83,76016.17,2.0,-0.21303,0.00011,18.68085]
[1777483341047,40.83,76011.77,2.0,-0.21353,0.00011,18.70541]
[1777483346082,40.83,76013.17,2.0,-0.21339,0.00011,18.69839]
[1777483351117,40.83,76012.22,2.0,-0.21348,0.00011,18.70017]
[1777483356151,40.83,76012.43,2.0,-0.21347,0.00011,18.69967]
[1777483361187,40.84,76011.42,2.0,-0.21359,0.00011,18.70577]
[1777483364470,40.84,76004.45,2.0,-0.21437,0.00011,18.74379]
[1777483365260,40.84,76000.89,2.0,-0.21477,0.00011,18.76309]
[1777483367183,40.84,76001.28,2.0,-0.21473,0.00011,18.76112]
[1777483367230,40.84,76001.69,2.0,-0.21468,0.00011,18.7589]
[1777483372264,40.84,76003.69,2.0,-0.21446,0.00011,18.74838]
[1777483372346,40.84,76003.69,2.0,-0.21446,0.00011,18.74838]
[1777483373271,40.84,76004.68,2.0,-0.21436,0.00011,18.74308]
[1777483378306,40.84,76011.26,2.0,-0.21363,0.00011,18.70788]
[1777483380684,40.84,76012.33,2.0,-0.21352,0.00011,18.70216]
[1777483380737,40.84,76010.12,2.0,-0.21376,0.00011,18.71429]
[1777483386679,40.84,76007.1,2.0,-0.2141,0.00011,18.73083]
[1777483387265,40.84,76010.0,2.0,-0.21378,0.00011,18.71522]
[1777483390260,40.84,76011.93,2.0,-0.21357,0.00011,18.70483]
[1777483390689,40.84,76012.66,2.0,-0.21349,0.00011,18.701]
[1777483393075,40.84,76014.54,2.0,-0.21329,0.00011,18.69097]
[1777483393447,40.84,76014.5,2.0,-0.21329,0.00011,18.69126]
[1777483393456,40.84,76014.5,2.0,-0.21329,0.00011,18.69126]
[1777483393750,40.85,76015.99,2.0,-0.21313,0.00011,18.68327]
[1777483399455,40.85,76013.16,2.0,-0.21345,0.00011,18.6988]
[1777483403576,40.85,76009.6,2.0,-0.21384,0.00011,18.71827]
[1777483403729,40.85,76009.14,2.0,-0.2139,0.00011,18.72081]
[1777483406443,40.85,76008.88,2.0,-0.21393,0.00011,18.72231]
[1777483407619,40.85,76009.38,2.0,-0.21387,0.00011,18.71966]
[1777483407717,40.85,76009.54,2.0,-0.21386,0.00011,18.71884]
[1777483413774,40.85,76014.11,2.0,-0.21332,0.00011,18.69032]
[1777483419597,40.85,76017.45,2.0,-0.21295,0.00011,18.67215]
[1777483424897,40.85,76016.17,2.0,-0.21309,0.00011,18.67886]
[1777483427356,40.85,76017.35,2.0,-0.21296,0.00011,18.67232]
[1777483427959,40.85,76017.39,2.0,-0.21295,0.00011,18.67205]
[1777483431404,40.85,76016.71,2.0,-0.21302,0.00011,18.67556]
[1777483432575,40.85,76016.71,2.0,-0.21302,0.00011,18.67551]
[1777483432937,40.85,76027.67,2.0,-0.21181,0.00011,18.61601]
[1777483433946,40.85,76027.67,2.0,-0.21181,0.00011,18.61601]
[1777483434030,40.85,76028.21,2.0,-0.21175,0.00011,18.61304]
[1777483439342,40.85,76036.37,2.0,-0.21085,0.00011,18.56874]
[1777483444395,40.85,76032.1,2.0,-0.21133,0.00011,18.59223]
[1777483444707,40.85,76032.1,2.0,-0.21133,0.00011,18.59223]
[1777483444892,40.85,76024.9,2.0,-0.21212,0.00011,18.63136]
[1777483448067,40.85,76024.37,2.0,-0.21218,0.00011,18.63438]
[1777483448100,40.85,76024.57,2.0,-0.21216,0.00011,18.63332]
[1777483450534,40.85,76025.26,2.0,-0.21209,0.00011,18.62965]
[1777483450547,40.85,76025.26,2.0,-0.21209,0.00011,18.62965]
[1777483451021,40.85,76028.71,2.0,-0.21171,0.00011,18.61097]
[1777483456555,40.85,76034.36,2.0,-0.21109,0.00011,18.58039]
[1777483462167,40.85,76031.48,2.0,-0.21141,0.00011,18.59616]
[1777483462267,40.85,76027.69,2.0,-0.21183,0.00011,18.61687]
[1777483462592,40.85,76027.69,2.0,-0.21183,0.00011,18.61687]
[1777483462898,40.85,76027.69,2.0,-0.21183,0.00011,18.61698]
[1777483465177,40.85,76027.36,2.0,-0.21187,0.00011,18.61887]
[1777483465189,40.85,76027.36,2.0,-0.21187,0.00011,18.61887]
[1777483465276,40.85,76026.7,2.0,-0.21194,0.00011,18.62254]
[1777483467212,40.85,76026.67,2.0,-0.21195,0.00011,18.6228]
[1777483467272,40.85,76025.36,2.0,-0.21209,0.00011,18.63]
[1777483468129,40.85,76025.36,2.0,-0.21209,0.00011,18.63]
[1777483468227,40.85,76024.16,2.0,-0.21223,0.00011,18.6366]
[1777483471140,40.85,76024.53,2.0,-0.21219,0.00011,18.63476]
[1777483471241,40.85,76022.84,2.0,-0.21235,0.00011,18.64001]
[1777483471747,40.85,76022.84,2.0,-0.21235,0.00011,18.64001]
[1777483471961,40.85,76022.93,2.0,-0.21234,0.00011,18.63959]
[1777483472590,40.85,76022.93,2.0,-0.21234,0.00011,18.63959]
[1777483472599,40.85,76022.93,2.0,-0.21234,0.00011,18.63959]
[1777483472967,40.85,76024.12,2.0,-0.21221,0.00011,18.63321]
[1777483474411,40.85,76030.65,2.0,-0.21149,0.00011,18.59784]
[1777483474982,40.85,76034.25,2.0,-0.21109,0.00011,18.5783]
[1777483480017,40.85,76038.37,2.0,-0.21064,0.00011,18.55612]
[1777483485053,40.85,76036.18,2.0,-0.21089,0.00011,18.56826]
[1777483490088,40.85,76037.19,2.0,-0.21078,0.00011,18.56294]
[1777483495145,40.86,76036.75,2.0,-0.21083,0.00011,18.56548]
[1777483496668,40.86,76037.28,2.0,-0.21078,0.00011,18.56266]
[1777483496680,40.86,76037.28,2.0,-0.21078,0.00011,18.56266]
[1777483497178,40.86,76037.28,2.0,-0.21078,0.00011,18.56266]
[1777483497241,40.86,76032.91,2.0,-0.21126,0.00011,18.58645]
[1777483498702,40.86,76033.04,2.0,-0.21124,0.00011,18.58576]
[1777483499151,40.86,76032.94,2.0,-0.21125,0.00011,18.58631]
[1777483500717,40.86,76032.62,2.0,-0.21129,0.00011,18.58806]
[1777483501165,40.86,76032.75,2.0,-0.21128,0.00011,18.58736]
[1777483506200,40.86,76032.57,2.0,-0.2113,0.00011,18.5886]
[1777483509277,40.86,76031.98,2.0,-0.21137,0.00011,18.59205]
[1777483509316,40.86,76028.09,2.0,-0.2118,0.00011,18.61329]
[1777483515264,40.86,76025.64,2.0,-0.21208,0.00011,18.6271]
[1777483520303,40.86,76016.93,2.0,-0.21305,0.00011,18.67471]
[1777483525338,40.86,76013.95,2.0,-0.21339,0.00011,18.6914]
[1777483530377,40.87,76017.18,2.0,-0.21305,0.00011,18.67446]
[1777483532148,40.87,76016.64,2.0,-0.21308,0.00011,18.67351]
[1777483532388,40.87,76016.82,2.0,-0.21306,0.00011,18.67264]
[1777483537423,40.87,76009.25,2.0,-0.21391,0.00011,18.71399]
[1777483542458,40.87,76010.09,2.0,-0.21382,0.00011,18.70978]
[1777483547476,40.87,76009.29,2.0,-0.21391,0.00011,18.71431]
[1777483547738,40.87,76002.92,2.0,-0.21463,0.00011,18.74887]
[1777483549450,40.87,75991.09,2.0,-0.21594,0.00011,18.81268]
[1777483554887,40.87,75987.76,2.0,-0.21632,0.00011,18.83079]
[1777483557977,40.87,75984.63,2.0,-0.21667,0.00011,18.84776]
[1777483558152,40.87,75978.42,2.0,-0.21737,0.00011,18.88129]
[1777483558597,40.87,75978.42,2.0,-0.21737,0.00011,18.88129]
[1777483558611,40.87,75978.42,2.0,-0.21737,0.00011,18.88129]
[1777483558674,40.87,75977.89,2.0,-0.21743,0.00011,18.88423]
[1777483560969,40.87,75977.89,2.0,-0.21743,0.00011,18.88431]
[1777483564477,40.87,75980.4,2.0,-0.21716,0.00011,18.87103]
[1777483564492,40.87,75980.4,2.0,-0.21716,0.00011,18.87103]
[1777483564900,40.87,75976.47,2.0,-0.2176,0.00011,18.89228]
[1777483567639,40.87,75966.65,2.0,-0.2187,0.00011,18.94511]
[1777483572675,40.88,75963.81,2.0,-0.21903,0.00011,18.96057]
[1777483577710,40.88,75956.51,2.0,-0.21986,0.00011,18.99995]
[1777483580730,40.88,75968.66,2.0,-0.21849,0.00011,18.9351]
[1777483584849,40.88,75973.81,2.0,-0.21792,0.00011,18.90775]
[1777483584936,40.88,75977.5,2.0,-0.21751,0.00011,18.88798]
[1777483586473,40.88,75977.5,2.0,-0.21751,0.00011,18.88798]
[1777483588142,40.88,75980.83,2.0,-0.21714,0.00011,18.8702]
[1777483588793,40.88,75981.9,2.0,-0.21702,0.00011,18.86454]
[1777483589305,40.88,75981.9,2.0,-0.21702,0.00011,18.86454]
[1777483590261,40.88,75979.71,2.0,-0.21727,0.00011,18.87641]
[1777483590344,40.88,75979.71,2.0,-0.21727,0.00011,18.87641]
[1777483590418,40.88,75977.99,2.0,-0.21746,0.00011,18.88574]
[1777483594829,40.88,75987.83,2.0,-0.21634,0.00011,18.82919]
[1777483599864,40.88,75987.1,2.0,-0.21642,0.00011,18.8334]
[1777483604899,40.88,75987.37,2.0,-0.2164,0.00011,18.83219]
[1777483609933,40.88,75991.43,2.0,-0.21595,0.00011,18.81056]
[1777483612736,40.88,75990.88,2.0,-0.21601,0.00011,18.81365]
[1777483612865,40.88,75990.88,2.0,-0.21601,0.00011,18.81365]
[1777483613495,40.88,75962.17,2.0,-0.21923,0.00011,18.96779]
[1777483613646,40.88,75962.17,2.0,-0.21923,0.00011,18.96779]
[1777483613819,40.88,75962.17,2.0,-0.21923,0.00011,18.96779]
[1777483614209,40.88,75962.17,2.0,-0.21923,0.00011,18.96779]
[1777483614384,40.88,75962.17,2.0,-0.21923,0.00011,18.96779]
[1777483614507,40.88,75927.24,2.0,-0.22319,0.00011,19.15408]
[1777483614970,40.88,75927.24,2.0,-0.22319,0.00011,19.15405]
[1777483615976,40.88,75914.7,2.0,-0.22462,0.00011,19.22051]
[1777483617406,40.88,75914.7,2.0,-0.22462,0.00011,19.22051]
[1777483617506,40.88,75913.73,2.0,-0.22473,0.00011,19.22553]
[1777483617609,40.88,75913.73,2.0,-0.22473,0.00011,19.22553]
[1777483617922,40.88,75913.73,2.0,-0.22473,0.00011,19.22553]
[1777483618412,40.88,75885.13,2.0,-0.22801,0.00012,19.3762]
[1777483618763,40.88,75885.13,2.0,-0.22801,0.00012,19.3762]
[1777483619525,40.88,75885.13,2.0,-0.22801,0.00012,19.3762]
[1777483619302,40.88,75864.27,2.0,-0.23042,0.00012,19.48551]
[1777483620270,40.88,75864.27,2.0,-0.23042,0.00012,19.48551]
[1777483620333,40.88,75860.03,2.0,-0.23091,0.00012,19.50767]
[1777483621244,40.88,75860.03,2.0,-0.23091,0.00012,19.50767]
[1777483621265,40.88,75860.54,2.0,-0.23085,0.00012,19.50479]
[1777483626287,40.88,75863.28,2.0,-0.23052,0.00012,19.48985]
[1777483628791,40.88,75859.14,2.0,-0.23099,0.00012,19.51122]
[1777483629373,40.88,75857.0,2.0,-0.23124,0.00012,19.52226]
[1777483630263,40.88,75857.0,2.0,-0.23124,0.00012,19.52226]
[1777483630322,40.88,75855.91,2.0,-0.23136,0.00012,19.52789]
[1777483633267,40.88,75859.02,2.0,-0.231,0.00012,19.51159]
[1777483633330,40.88,75857.1,2.0,-0.23122,0.00012,19.52162]
[1777483634367,40.88,75857.1,2.0,-0.23122,0.00012,19.52162]
[1777483634567,40.88,75852.44,2.0,-0.23177,0.00012,19.54593]
[1777483636527,40.88,75852.3,2.0,-0.23178,0.00012,19.54676]
[1777483637801,40.88,75835.82,2.0,-0.23371,0.00012,19.63246]
[1777483639446,40.88,75825.18,2.0,-0.23495,0.00012,19.68756]
[1777483639812,40.88,75825.18,2.0,-0.23495,0.00012,19.68756]
[1777483641683,40.88,75823.54,2.0,-0.23514,0.00012,19.69592]
[1777483642055,40.88,75823.54,2.0,-0.23514,0.00012,19.69592]
[1777483642359,40.88,75823.54,2.0,-0.23514,0.00012,19.69592]
[1777483642421,40.88,75820.37,2.0,-0.23551,0.00012,19.71223]
[1777483643090,40.88,75820.37,2.0,-0.23551,0.00012,19.71223]
[1777483643345,40.88,75814.41,2.0,-0.23621,0.00012,19.74293]
[1777483643806,40.88,75814.41,2.0,-0.23621,0.00012,19.74293]
[1777483644336,40.88,75814.41,2.0,-0.23621,0.00012,19.74293]
[1777483644534,40.88,75802.73,2.0,-0.23759,0.00012,19.80307]
[1777483645245,40.88,75802.73,2.0,-0.23759,0.00012,19.80307]
[1777483645330,40.88,75803.46,2.0,-0.23751,0.00012,19.79971]
[1777483646578,40.88,75803.46,2.0,-0.23751,0.00012,19.79971]
[1777483647197,40.88,75804.17,2.0,-0.23745,0.00012,19.79702]
[1777483647777,40.88,75804.17,2.0,-0.23745,0.00012,19.79702]
[1777483647977,40.88,75804.17,2.0,-0.23745,0.00012,19.79702]
[1777483648204,40.88,75807.99,2.0,-0.237,0.00012,19.77738]
[1777483650513,40.89,75812.69,2.0,-0.23645,0.00012,19.75348]
[1777483650563,40.89,75812.97,2.0,-0.23642,0.00012,19.75204]
[1777483651790,40.89,75812.97,2.0,-0.23639,0.00012,19.7481]
[1777483652571,40.89,75802.33,2.0,-0.23765,0.00012,19.80322]
[1777483653599,40.89,75799.58,2.0,-0.23798,0.00012,19.81734]
[1777483653607,40.89,75799.58,2.0,-0.23798,0.00012,19.81734]
[1777483654260,40.89,75796.17,2.0,-0.2384,0.00012,19.83547]
[1777483656518,40.89,75796.59,2.0,-0.23835,0.00012,19.83332]
[1777483656586,40.89,75794.08,2.0,-0.23865,0.00012,19.84647]
[1777483658806,40.89,75791.97,2.0,-0.23891,0.00012,19.8578]
[1777483659562,40.89,75787.13,2.0,-0.23949,0.00012,19.88281]
[1777483662600,40.9,75787.04,2.0,-0.23951,0.00012,19.88376]
[1777483663308,40.9,75789.4,2.0,-0.23924,0.00012,19.87217]
[1777483666074,40.9,75793.74,2.0,-0.23874,0.00012,19.85044]
[1777483666630,40.9,75795.97,2.0,-0.23848,0.00012,19.83923]
[1777483666874,40.9,75795.97,2.0,-0.23848,0.00012,19.83923]
[1777483667337,40.9,75796.26,2.0,-0.23845,0.00012,19.83796]
[1777483672562,40.91,75794.38,2.0,-0.23869,0.00012,19.84845]
[1777483678415,40.91,75796.03,2.0,-0.23853,0.00012,19.84136]
[1777483680793,40.91,75797.06,2.0,-0.23841,0.00012,19.83648]
[1777483681434,40.91,75797.3,2.0,-0.23839,0.00012,19.83546]
[1777483684621,40.92,75795.27,2.0,-0.23864,0.00012,19.84625]
[1777483685463,40.92,75795.66,2.0,-0.2386,0.00012,19.84462]
[1777483685999,40.92,75795.66,2.0,-0.2386,0.00012,19.84462]
[1777483686234,40.92,75795.66,2.0,-0.2386,0.00012,19.84462]
[1777483686574,40.92,75804.11,2.0,-0.23761,0.00012,19.80148]
[1777483687040,40.92,75804.11,2.0,-0.23761,0.00012,19.80148]
[1777483687331,40.92,75804.11,2.0,-0.23761,0.00012,19.80148]
[1777483687411,40.92,75804.11,2.0,-0.23761,0.00012,19.80148]
[1777483687502,40.92,75784.25,2.0,-0.23996,0.00012,19.90332]
[1777483688243,40.92,75784.25,2.0,-0.23996,0.00012,19.90332]
[1777483689501,40.92,75767.4,2.0,-0.24197,0.00012,19.98964]
[1777483689845,40.92,75767.4,2.0,-0.24197,0.00012,19.98964]
[1777483695114,40.92,75769.38,2.0,-0.24175,0.00012,19.98021]
[1777483699736,40.93,75765.63,2.0,-0.24222,0.00012,20.00004]
[1777483700523,40.93,75765.63,2.0,-0.24222,0.00012,20.00004]
[1777483700624,40.93,75775.84,2.0,-0.24101,0.00012,19.94832]
[1777483701460,40.93,75775.84,2.0,-0.24101,0.00012,19.94832]
[1777483701469,40.93,75775.84,2.0,-0.24101,0.00012,19.94832]
[1777483701583,40.93,75775.59,2.0,-0.24104,0.00012,19.94976]
[1777483702788,40.93,75776.97,2.0,-0.24088,0.00012,19.94313]
[1777483703468,40.93,75776.97,2.0,-0.24088,0.00012,19.94313]
[1777483705145,40.93,75778.34,2.0,-0.24073,0.00012,19.93637]
[1777483705162,40.93,75778.34,2.0,-0.24073,0.00012,19.93637]
[1777483705180,40.93,75778.34,2.0,-0.24073,0.00012,19.93637]
[1777483705201,40.93,75778.34,2.0,-0.24073,0.00012,19.93637]
[1777483705209,40.93,75778.34,2.0,-0.24073,0.00012,19.93637]
[1777483707625,40.93,75787.99,2.0,-0.23959,0.00012,19.88778]
[1777483709627,40.94,75792.27,2.0,-0.23909,0.00012,19.86611]
[1777483709640,40.94,75793.08,2.0,-0.239,0.00012,19.86218]
[1777483711121,40.94,75800.98,2.0,-0.23808,0.00012,19.82221]
[1777483711627,40.94,75800.98,2.0,-0.23808,0.00012,19.82221]
[1777483711654,40.94,75800.98,2.0,-0.23808,0.00012,19.82221]
[1777483711256,40.94,75805.83,2.0,-0.23748,0.00012,19.79341]
[1777483711689,40.94,75805.83,2.0,-0.23748,0.00012,19.79341]
[1777483711726,40.94,75807.91,2.0,-0.23723,0.00012,19.78273]
[1777483717965,40.94,75813.93,2.0,-0.23655,0.00012,19.75323]
[1777483723740,40.95,75813.77,2.0,-0.23662,0.00012,19.756]
[1777483728775,40.96,75815.56,2.0,-0.23643,0.00012,19.74813]
[1777483731477,40.96,75817.22,2.0,-0.23625,0.00012,19.74016]
[1777483731995,40.96,75817.08,2.0,-0.23627,0.00012,19.74118]
[1777483732234,40.96,75817.08,2.0,-0.23627,0.00012,19.74118]
[1777483732542,40.96,75817.34,2.0,-0.23625,0.00012,19.74014]
[1777483734542,40.96,75828.76,2.0,-0.23492,0.00012,19.68154]
[1777483740163,40.96,75823.54,2.0,-0.23552,0.00012,19.70829]
[1777483745898,40.96,75819.58,2.0,-0.23599,0.00012,19.72851]
[1777483751243,40.96,75818.43,2.0,-0.23612,0.00012,19.7343]
[1777483751573,40.96,75818.43,2.0,-0.23612,0.00012,19.7343]
[1777483751639,40.96,75818.43,2.0,-0.23612,0.00012,19.7343]
[1777483751663,40.96,75817.03,2.0,-0.23628,0.00012,19.74149]
[1777483753489,40.96,75816.75,2.0,-0.23631,0.00012,19.74289]
[1777483753500,40.96,75816.75,2.0,-0.23631,0.00012,19.74289]
[1777483753591,40.96,75820.8,2.0,-0.23584,0.00012,19.72201]
[1777483758705,40.96,75826.73,2.0,-0.23514,0.00012,19.6914]
[1777483764285,40.96,75827.76,2.0,-0.23502,0.00012,19.68615]
[1777483766480,40.96,75828.15,2.0,-0.23498,0.00012,19.6841]
[1777483767228,40.96,75828.83,2.0,-0.2349,0.00012,19.68058]
[1777483767234,40.96,75828.83,2.0,-0.2349,0.00012,19.68058]
[1777483767237,40.96,75828.83,2.0,-0.2349,0.00012,19.68058]
[1777483767270,40.96,75830.54,2.0,-0.2347,0.00012,19.67174]
[1777483768049,40.96,75830.54,2.0,-0.2347,0.00012,19.67174]
[1777483768701,40.96,75830.26,2.0,-0.23473,0.00012,19.67318]
[1777483771108,40.96,75830.82,2.0,-0.23466,0.00012,19.67029]
[1777483771675,40.96,75830.82,2.0,-0.23466,0.00012,19.67029]
[1777483771175,40.96,75827.85,2.0,-0.23498,0.00012,19.68171]
[1777483772078,40.96,75827.85,2.0,-0.23498,0.00012,19.68171]
[1777483776227,40.96,75825.07,2.0,-0.23531,0.00012,19.696]
[1777483776328,40.96,75824.73,2.0,-0.23535,0.00012,19.69773]
[1777483781087,40.96,75825.56,2.0,-0.23525,0.00012,19.69336]
[1777483781093,40.96,75825.56,2.0,-0.23525,0.00012,19.69336]
[1777483781549,40.96,75825.56,2.0,-0.23525,0.00012,19.69336]
[1777483781651,40.96,75825.58,2.0,-0.23524,0.00012,19.69324]
[1777483787472,40.96,75825.01,2.0,-0.23531,0.00012,19.69608]
[1777483788154,40.96,75825.46,2.0,-0.23526,0.00012,19.69374]
[1777483788221,40.96,75824.71,2.0,-0.23534,0.00012,19.69758]
[1777483793487,40.96,75825.12,2.0,-0.23529,0.00012,19.69541]
[1777483793537,40.96,75824.95,2.0,-0.23531,0.00012,19.69624]
[1777483799268,40.96,75833.59,2.0,-0.2343,0.00012,19.65161]
[1777483801057,40.96,75834.82,2.0,-0.23416,0.00012,19.64528]
[1777483801564,40.96,75834.82,2.0,-0.23416,0.00012,19.64528]
[1777483801619,40.96,75843.54,2.0,-0.23314,0.00012,19.60016]
[1777483801789,40.96,75843.54,2.0,-0.23314,0.00012,19.60016]
[1777483802249,40.96,75843.54,2.0,-0.23314,0.00012,19.60016]
[1777483802635,40.96,75843.54,2.0,-0.23314,0.00012,19.60016]
[1777483802683,40.96,75855.91,2.0,-0.2317,0.00012,19.53577]
[1777483805331,40.96,75858.41,2.0,-0.23141,0.00012,19.52273]
[1777483805685,40.96,75856.18,2.0,-0.23166,0.00012,19.5343]
[1777483805815,40.96,75856.18,2.0,-0.23166,0.00012,19.5343]
[1777483805857,40.96,75856.18,2.0,-0.23166,0.00012,19.5343]
[1777483805959,40.96,75856.18,2.0,-0.23166,0.00012,19.5343]
[1777483806348,40.96,75838.48,2.0,-0.23373,0.00012,19.62615]
[1777483807042,40.96,75838.48,2.0,-0.23373,0.00012,19.62615]
[1777483807808,40.96,75838.86,2.0,-0.23368,0.00012,19.62417]
[1777483812769,40.96,75829.86,2.0,-0.23473,0.00012,19.67039]
[1777483818405,40.96,75826.8,2.0,-0.23508,0.00012,19.686]
[1777483823440,40.96,75827.94,2.0,-0.23495,0.00012,19.68003]
[1777483828475,40.96,75829.24,2.0,-0.23479,0.00012,19.67327]
[1777483833510,40.96,75830.53,2.0,-0.23461,0.00012,19.66265]
[1777483838544,40.96,75833.49,2.0,-0.23427,0.00012,19.64739]
[1777483843580,40.96,75835.69,2.0,-0.23401,0.00012,19.63613]
[1777483848615,40.96,75838.41,2.0,-0.2337,0.00012,19.62217]
[1777483852369,40.96,75840.03,2.0,-0.23351,0.00012,19.61389]
[1777483852751,40.96,75850.04,2.0,-0.23234,0.00012,19.56197]
[1777483852836,40.96,75850.04,2.0,-0.23234,0.00012,19.56197]
[1777483853506,40.96,75850.04,2.0,-0.23234,0.00012,19.56197]
[1777483853649,40.96,75850.55,2.0,-0.23228,0.00012,19.55936]
[1777483854793,40.96,75850.55,2.0,-0.23228,0.00012,19.55936]
[1777483855663,40.96,75856.99,2.0,-0.23153,0.00012,19.52571]
[1777483860700,40.96,75857.71,2.0,-0.23144,0.00012,19.52159]
[1777483865734,40.95,75859.5,2.0,-0.23123,0.00012,19.51196]
[1777483869110,40.95,75865.21,2.0,-0.23056,0.00012,19.48215]
[1777483869130,40.95,75865.21,2.0,-0.23056,0.00012,19.48215]
[1777483870931,40.95,75866.19,2.0,-0.23045,0.00012,19.47703]
[1777483870934,40.95,75866.19,2.0,-0.23045,0.00012,19.47703]
[1777483871781,40.95,75869.0,2.0,-0.23012,0.00012,19.46231]
[1777483874953,40.95,75871.36,2.0,-0.22985,0.00012,19.44987]
[1777483877819,40.95,75881.65,2.0,-0.22866,0.00012,19.39594]
[1777483879053,40.95,75882.78,2.0,-0.22853,0.00012,19.39003]
[1777483879772,40.95,75883.34,2.0,-0.22846,0.00012,19.38712]
[1777483880051,40.95,75883.34,2.0,-0.22846,0.00012,19.38712]
[1777483880305,40.95,75894.24,2.0,-0.22721,0.00011,19.32982]
[1777483881064,40.95,75894.24,2.0,-0.22721,0.00011,19.32982]
[1777483881559,40.95,75901.13,2.0,-0.22641,0.00011,19.29347]
[1777483882713,40.95,75901.13,2.0,-0.22641,0.00011,19.29347]
[1777483888039,40.95,75896.69,2.0,-0.22692,0.00011,19.31651]
[1777483888685,40.95,75896.69,2.0,-0.22692,0.00011,19.31651]
[1777483888785,40.95,75896.2,2.0,-0.22697,0.00011,19.31897]
[1777483894045,40.95,75891.97,2.0,-0.22743,0.00011,19.33727]
[1777483894196,40.95,75891.97,2.0,-0.22743,0.00011,19.33727]
[1777483897733,40.95,75886.99,2.0,-0.228,0.00012,19.36342]
[1777483897798,40.95,75883.8,2.0,-0.22837,0.00012,19.38009]
[1777483898375,40.95,75883.8,2.0,-0.22837,0.00012,19.38009]
[1777483898746,40.95,75876.76,2.0,-0.22918,0.00012,19.4169]
[1777483900255,40.95,75876.59,2.0,-0.2292,0.00012,19.41771]
[1777483900305,40.95,75878.11,2.0,-0.22902,0.00012,19.40966]
[1777483900860,40.95,75878.11,2.0,-0.22902,0.00012,19.40966]
[1777483901322,40.95,75879.6,2.0,-0.22884,0.00012,19.40178]
[1777483905294,40.95,75881.23,2.0,-0.22865,0.00012,19.393]
[1777483905365,40.95,75884.7,2.0,-0.22825,0.00012,19.37483]
[1777483908352,40.95,75886.01,2.0,-0.2281,0.00012,19.36798]
[1777483908439,40.95,75896.23,2.0,-0.22692,0.00011,19.31426]
[1777483909257,40.95,75896.23,2.0,-0.22692,0.00011,19.31426]
[1777483909336,40.95,75896.23,2.0,-0.22692,0.00011,19.31426]
[1777483909774,40.95,75898.03,2.0,-0.22672,0.00011,19.30476]
[1777483910088,40.95,75898.03,2.0,-0.22672,0.00011,19.30476]
[1777483910556,40.95,75898.03,2.0,-0.22672,0.00011,19.30476]
[1777483910644,40.95,75898.03,2.0,-0.22672,0.00011,19.30476]
[1777483910742,40.95,75911.21,2.0,-0.22521,0.00011,19.23531]
[1777483911812,40.95,75931.3,2.0,-0.22291,0.00011,19.12886]
[1777483912036,40.95,75931.3,2.0,-0.22291,0.00011,19.12886]
[1777483912797,40.95,75931.3,2.0,-0.22291,0.00011,19.12886]
[1777483914801,40.95,75924.74,2.0,-0.22365,0.00011,19.16336]
[1777483917514,40.95,75927.7,2.0,-0.22332,0.00011,19.14767]
[1777483917846,40.95,75926.02,2.0,-0.22351,0.00011,19.15654]
[1777483923710,40.95,75922.15,2.0,-0.22395,0.00011,19.17704]
[1777483925628,40.95,75919.71,2.0,-0.22423,0.00011,19.19007]
[1777483925726,40.95,75910.15,2.0,-0.22532,0.00011,19.24062]
[1777483927065,40.95,75910.15,2.0,-0.22532,0.00011,19.24062]
[1777483927190,40.95,75908.11,2.0,-0.22556,0.00011,19.25142]
[1777483932629,40.95,75905.73,2.0,-0.22583,0.00011,19.26397]
[1777483933232,40.95,75919.28,2.0,-0.22428,0.00011,19.19246]
[1777483935173,40.95,75919.66,2.0,-0.22424,0.00011,19.19032]
[1777483935644,40.95,75919.66,2.0,-0.22424,0.00011,19.19032]
[1777483935742,40.95,75926.44,2.0,-0.22346,0.00011,19.15436]
[1777483940577,40.95,75928.44,2.0,-0.22323,0.00011,19.14364]
[1777483940590,40.95,75931.75,2.0,-0.22285,0.00011,19.12607]
[1777483944175,40.95,75928.79,2.0,-0.22319,0.00011,19.14172]
[1777483944302,40.95,75928.86,2.0,-0.22318,0.00011,19.14133]
[1777483947214,40.95,75930.57,2.0,-0.22299,0.00011,19.13223]
[1777483947324,40.95,75930.85,2.0,-0.22295,0.00011,19.1307]
[1777483948861,40.95,75930.85,2.0,-0.22295,0.00011,19.1307]
[1777483948883,40.95,75929.2,2.0,-0.22314,0.00011,19.13943]
[1777483951678,40.95,75919.71,2.0,-0.22419,0.00011,19.18575]
[1777483953824,40.95,75919.14,2.0,-0.22426,0.00011,19.18876]
[1777483953844,40.95,75919.91,2.0,-0.22422,0.00011,19.18687]
[1777483957579,40.98,75920.87,2.0,-0.22424,0.00011,19.18817]
[1777483957603,40.99,75925.24,2.0,-0.22378,0.00011,19.16721]
[1777483960264,41.0,75929.79,2.0,-0.22336,0.00011,19.14771]
[1777483960755,41.0,75929.79,2.0,-0.22336,0.00011,19.14771]
[1777483964041,41.05,75934.57,2.0,-0.22304,0.00011,19.13343]
[1777483964443,41.06,75934.57,2.0,-0.22309,0.00011,19.13593]
[1777483968508,41.08,75936.37,2.0,-0.223,0.00011,19.13164]
[1777483968525,41.08,75935.92,2.0,-0.22305,0.00011,19.13426]
[1777483974513,41.08,75937.15,2.0,-0.22294,0.00011,19.12915]
[1777483976181,41.08,75936.76,2.0,-0.22299,0.00011,19.13144]
[1777483976527,41.09,75937.02,2.0,-0.22297,0.00011,19.13029]
[1777483978541,41.09,75927.11,2.0,-0.2241,0.00011,19.18302]
[1777483983594,41.09,75922.63,2.0,-0.22462,0.00011,19.20716]
[1777483986613,41.1,75925.33,2.0,-0.22439,0.00011,19.19674]
[1777483986701,41.11,75924.94,2.0,-0.22446,0.00011,19.20014]
[1777483990244,41.12,75920.19,2.0,-0.22508,0.00011,19.22899]
[1777483990544,41.12,75920.19,2.0,-0.22508,0.00011,19.22899]
[1777483990720,41.12,75920.19,2.0,-0.22508,0.00011,19.22899]
[1777483990842,41.12,75920.19,2.0,-0.22508,0.00011,19.22899]
[1777483990856,41.13,75915.22,2.0,-0.22568,0.00011,19.25643]
[1777483993555,41.13,75916.29,2.0,-0.22556,0.00011,19.25088]
[1777483993627,41.13,75916.29,2.0,-0.22556,0.00011,19.25088]
[1777483993695,41.13,75915.29,2.0,-0.22567,0.00011,19.2562]
[1777483994303,41.13,75915.29,2.0,-0.22567,0.00011,19.2562]
[1777483994654,41.13,75915.72,2.0,-0.22562,0.00011,19.25403]
[1777483999689,41.13,75916.24,2.0,-0.22557,0.00011,19.25165]
[1777484002423,41.13,75913.78,2.0,-0.22586,0.00011,19.26469]
[1777484004041,41.13,75914.71,2.0,-0.22575,0.00011,19.25991]
[1777484005433,41.13,75913.16,2.0,-0.22593,0.00011,19.2681]
[1777484006232,41.13,75912.56,2.0,-0.226,0.00011,19.2713]
[1777484008437,41.13,75911.54,2.0,-0.22612,0.00011,19.27675]
[1777484008575,41.13,75911.54,2.0,-0.22612,0.00011,19.27675]
[1777484009184,41.13,75911.48,2.0,-0.22613,0.00011,19.27712]
[1777484009862,41.13,75920.97,2.0,-0.22504,0.00011,19.22736]
[1777484015014,41.14,75925.22,2.0,-0.22455,0.00011,19.20208]
[1777484020838,41.14,75930.75,2.0,-0.22395,0.00011,19.17435]
[1777484025874,41.15,75926.8,2.0,-0.22443,0.00011,19.19623]
[1777484030908,41.15,75926.03,2.0,-0.22453,0.00011,19.20123]
[1777484035943,41.16,75930.91,2.0,-0.224,0.00011,19.17653]
[1777484040978,41.16,75934.15,2.0,-0.22365,0.00011,19.16058]
[1777484046015,41.16,75933.32,2.0,-0.22377,0.00011,19.16612]
[1777484051049,41.17,75927.25,2.0,-0.22448,0.00011,19.19913]
[1777484056083,41.17,75931.74,2.0,-0.22399,0.00011,19.17645]
[1777484061121,41.18,75938.88,2.0,-0.22321,0.00011,19.14002]
[1777484066154,41.18,75941.73,2.0,-0.22291,0.00011,19.12595]
[1777484072527,41.18,75939.38,2.0,-0.22316,0.00011,19.13549]
[1777484075981,41.19,75930.45,2.0,-0.22419,0.00011,19.1832]
[1777484081260,41.19,75929.38,2.0,-0.22433,0.00011,19.18969]
[1777484085318,41.19,75923.76,2.0,-0.22498,0.00011,19.21988]
[1777484085952,41.19,75923.65,2.0,-0.225,0.00011,19.22061]
[1777484091699,41.2,75927.41,2.0,-0.22458,0.00011,19.20142]
[1777484097370,41.2,75920.17,2.0,-0.22543,0.00011,19.24066]
[1777484102737,41.2,75921.51,2.0,-0.22529,0.00011,19.23429]
[1777484107441,41.21,75930.79,2.0,-0.22426,0.00011,19.18643]
[1777484112661,41.21,75933.77,2.0,-0.22394,0.00011,19.17165]
[1777484113945,41.21,75922.39,2.0,-0.22524,0.00011,19.23204]
[1777484119539,41.22,75924.11,2.0,-0.22506,0.00011,19.22371]
[1777484121604,41.22,75919.83,2.0,-0.22555,0.00011,19.24628]
[1777484121731,41.22,75919.83,2.0,-0.22555,0.00011,19.24628]
[1777484121849,41.22,75919.83,2.0,-0.22555,0.00011,19.24628]
[1777484121930,41.22,75914.01,2.0,-0.22621,0.00011,19.27689]
[1777484124743,41.22,75909.65,2.0,-0.22672,0.00011,19.30007]
[1777484130617,41.22,75905.45,2.0,-0.22722,0.00011,19.32322]
[1777484135652,41.23,75904.34,2.0,-0.22734,0.00011,19.32591]
[1777484140688,41.23,75910.23,2.0,-0.22668,0.00011,19.29576]
[1777484141604,41.23,75910.23,2.0,-0.22668,0.00011,19.29576]
[1777484146848,41.23,75910.08,2.0,-0.22671,0.00011,19.29724]
[1777484147425,41.23,75907.38,2.0,-0.22702,0.00011,19.31147]
[1777484153104,41.24,75902.5,2.0,-0.2276,0.00011,19.33784]
[1777484158817,41.24,75904.68,2.0,-0.22737,0.00011,19.3275]
[1777484161362,41.24,75901.42,2.0,-0.22775,0.00011,19.34479]
[1777484161893,41.24,75891.07,2.0,-0.22894,0.00011,19.39879]
[1777484162199,41.24,75891.07,2.0,-0.22894,0.00011,19.39879]
[1777484162852,41.24,75890.87,2.0,-0.22896,0.00011,19.39996]
[1777484167890,41.24,75882.65,2.0,-0.22991,0.00011,19.44282]
[1777484170041,41.24,75881.57,2.0,-0.23004,0.00011,19.44846]
[1777484170099,41.24,75869.64,2.0,-0.23141,0.00012,19.51032]
[1777484172303,41.24,75870.95,2.0,-0.23126,0.00012,19.50366]
[1777484172925,41.24,75871.7,2.0,-0.23118,0.00012,19.49984]
[1777484173854,41.24,75871.7,2.0,-0.23118,0.00012,19.49984]
[1777484173954,41.24,75872.72,2.0,-0.23106,0.00012,19.49462]
[1777484177547,41.25,75877.0,2.0,-0.2306,0.00012,19.47372]
[1777484177958,41.25,75877.0,2.0,-0.23061,0.00012,19.47432]
[1777484178940,41.25,75877.0,2.0,-0.23061,0.00012,19.47432]
[1777484181519,41.26,75885.79,2.0,-0.22961,0.00011,19.42946]
[1777484188715,41.27,75886.05,2.0,-0.22964,0.00011,19.43095]
[1777484194591,41.28,75890.33,2.0,-0.2292,0.00011,19.40835]
[1777484195081,41.28,75890.91,2.0,-0.22914,0.00011,19.40593]
[1777484200133,41.29,75891.08,2.0,-0.22917,0.00011,19.40743]
[1777484200151,41.3,75909.79,2.0,-0.22705,0.00011,19.31077]
[1777484200781,41.3,75909.79,2.0,-0.22705,0.00011,19.31077]
[1777484202183,41.3,75908.95,2.0,-0.22715,0.00011,19.31557]
[1777484202707,41.3,75908.95,2.0,-0.22715,0.00011,19.31557]
[1777484203143,41.3,75907.73,2.0,-0.2273,0.00011,19.32216]
[1777484205266,41.3,75906.67,2.0,-0.22743,0.00011,19.32814]
[1777484209814,41.3,75903.51,2.0,-0.22781,0.00011,19.34549]
[1777484210780,41.3,75903.96,2.0,-0.22776,0.00011,19.34337]
[1777484210873,41.31,75903.22,2.0,-0.22785,0.00011,19.34751]
[1777484216233,41.31,75901.26,2.0,-0.22811,0.00011,19.35916]
[1777484219432,41.31,75901.7,2.0,-0.22807,0.00011,19.35745]
[1777484220198,41.32,75901.77,2.0,-0.22809,0.00011,19.35847]
[1777484221962,41.32,75901.55,2.0,-0.22811,0.00011,19.35961]
[1777484222063,41.33,75900.58,2.0,-0.22827,0.00011,19.36682]
[1777484225497,41.46,75887.86,2.0,-0.23038,0.00011,19.46391]
[1777484228988,41.46,75889.18,2.0,-0.23027,0.00011,19.45892]
[1777484229079,41.47,75888.97,2.0,-0.23031,0.00011,19.46092]
[1777484229976,41.47,75888.97,2.0,-0.23031,0.00011,19.46092]
[1777484230078,41.47,75888.58,2.0,-0.23038,0.00011,19.46383]
[1777484235119,41.61,75887.68,2.0,-0.23121,0.00011,19.50291]
[1777484240402,41.8,75881.84,2.0,-0.23282,0.00011,19.57661]
[1777484243683,41.91,75864.79,2.0,-0.23532,0.00011,19.68834]
[1777484247205,41.95,75863.05,2.0,-0.23575,0.00011,19.70799]
[1777484247470,41.97,75862.87,2.0,-0.23588,0.00011,19.71373]
[1777484252505,42.04,75865.19,2.0,-0.23592,0.00011,19.71354]
[1777484257541,42.11,75871.89,2.0,-0.23549,0.00011,19.69555]
[1777484262575,42.21,75877.75,2.0,-0.23532,0.00011,19.68941]
[1777484267610,42.3,75882.02,2.0,-0.23532,0.00011,19.6905]
[1777484272988,42.31,75884.72,2.0,-0.23505,0.00011,19.67874]
[1777484278687,42.33,75885.28,2.0,-0.23505,0.00011,19.67893]
[1777484283741,42.33,75885.06,2.0,-0.23512,0.00011,19.6817]
[1777484284761,42.33,75880.65,2.0,-0.23562,0.00011,19.70407]
[1777484284844,42.34,75879.25,2.0,-0.23579,0.00011,19.71145]
[1777484290141,42.34,75874.5,2.0,-0.23636,0.00011,19.73653]
[1777484295806,42.38,75874.22,2.0,-0.23658,0.00011,19.74622]
[1777484296298,42.38,75874.22,2.0,-0.23658,0.00011,19.74622]
[1777484301848,42.39,75874.96,2.0,-0.23654,0.00011,19.74462]
[1777484306882,42.4,75872.59,2.0,-0.23684,0.00011,19.75809]
[1777484311920,42.4,75873.66,2.0,-0.23673,0.00011,19.75056]
[1777484313978,42.4,75872.14,2.0,-0.23691,0.00011,19.75845]
[1777484314230,42.41,75871.53,2.0,-0.23699,0.00011,19.76182]
[1777484319975,42.47,75869.97,2.0,-0.23747,0.00011,19.78364]
[1777484322341,42.5,75872.61,2.0,-0.23731,0.00011,19.77693]
[1777484322916,42.5,75872.61,2.0,-0.23731,0.00011,19.77693]
[1777484323103,42.5,75880.57,2.0,-0.23642,0.00011,19.7379]
[1777484327426,42.5,75881.99,2.0,-0.23629,0.00011,19.73231]
[1777484328034,42.51,75882.02,2.0,-0.23629,0.00011,19.73253]
[1777484333069,42.51,75886.99,2.0,-0.23577,0.00011,19.7098]
[1777484338104,42.52,75885.27,2.0,-0.23601,0.00011,19.72022]
[1777484343139,42.53,75884.59,2.0,-0.23612,0.00011,19.72545]
[1777484348175,42.54,75887.27,2.0,-0.23586,0.00011,19.71401]
[1777484353209,42.55,75894.07,2.0,-0.23513,0.00011,19.68218]
[1777484358249,42.55,75894.28,2.0,-0.23515,0.00011,19.68311]
[1777484363327,42.56,75895.39,2.0,-0.23506,0.00011,19.67917]
[1777484373310,42.58,75897.96,2.0,-0.23482,0.00011,19.66635]
[1777484374765,42.58,75898.52,2.0,-0.23478,0.00011,19.66435]
[1777484375231,42.58,75898.52,2.0,-0.23478,0.00011,19.66435]
[1777484375268,42.58,75902.99,2.0,-0.23428,0.00011,19.64256]
[1777484376712,42.58,75907.29,2.0,-0.2338,0.00011,19.62121]
[1777484376932,42.6,75912.01,2.0,-0.23337,0.00011,19.60247]
[1777484381296,42.66,75922.37,2.0,-0.23251,0.00011,19.56487]
[1777484386453,42.67,75923.92,2.0,-0.23239,0.00011,19.55967]
[1777484391487,42.76,75924.64,2.0,-0.23274,0.00011,19.5763]
[1777484396523,42.86,75927.77,2.0,-0.23288,0.00011,19.58377]
[1777484401796,42.89,75928.15,2.0,-0.23297,0.00011,19.58807]
[1777484402896,42.91,75929.72,2.0,-0.23289,0.00011,19.58472]
[1777484403048,42.91,75929.72,2.0,-0.23289,0.00011,19.58472]
[1777484403059,42.91,75929.72,2.0,-0.23289,0.00011,19.58472]
[1777484403227,42.91,75929.72,2.0,-0.23289,0.00011,19.58472]
[1777484403233,42.93,75928.12,2.0,-0.23317,0.00011,19.59703]
[1777484403705,42.93,75909.45,2.0,-0.23525,0.00011,19.68893]
[1777484404598,42.93,75909.45,2.0,-0.23525,0.00011,19.68893]
[1777484405149,42.93,75909.45,2.0,-0.23525,0.00011,19.68893]
[1777484405215,42.93,75905.44,2.0,-0.23571,0.00011,19.70934]
[1777484405452,42.93,75905.44,2.0,-0.23571,0.00011,19.70934]
[1777484405481,42.93,75905.44,2.0,-0.23571,0.00011,19.70934]
[1777484406163,42.93,75905.44,2.0,-0.23571,0.00011,19.70934]
[1777484406263,42.93,75904.4,2.0,-0.23584,0.00011,19.71475]
[1777484410174,42.94,75893.22,2.0,-0.23711,0.00011,19.77051]
[1777484411142,42.94,75893.22,2.0,-0.23711,0.00011,19.77051]
[1777484411217,42.94,75893.27,2.0,-0.23716,0.00011,19.77244]
[1777484417702,42.95,75891.97,2.0,-0.23732,0.00011,19.77951]
[1777484423718,42.95,75895.99,2.0,-0.2369,0.00011,19.76126]
[1777484428751,42.96,75899.53,2.0,-0.23652,0.00011,19.74505]
[1777484433786,42.96,75898.46,2.0,-0.23664,0.00011,19.74735]
[1777484438821,42.97,75895.21,2.0,-0.23702,0.00011,19.76419]
[1777484444241,42.97,75896.2,2.0,-0.23693,0.00011,19.7601]
[1777484445632,42.97,75895.83,2.0,-0.23698,0.00011,19.76228]
[1777484452234,42.98,75889.73,2.0,-0.23768,0.00011,19.79302]
[1777484457953,42.98,75895.31,2.0,-0.23708,0.00011,19.76696]
[1777484460134,42.98,75896.36,2.0,-0.23697,0.00011,19.76199]
[1777484465300,42.99,75906.33,2.0,-0.23587,0.00011,19.71435]
[1777484466426,42.99,75906.33,2.0,-0.23587,0.00011,19.71435]
[1777484467783,42.99,75903.09,2.0,-0.23625,0.00011,19.73063]
[1777484467788,42.99,75903.09,2.0,-0.23625,0.00011,19.73063]
[1777484468446,42.99,75906.82,2.0,-0.23583,0.00011,19.71257]
[1777484473289,42.99,75907.57,2.0,-0.23577,0.00011,19.70973]
[1777484473325,43.0,75907.56,2.0,-0.23577,0.00011,19.70998]
[1777484478426,43.0,75908.12,2.0,-0.23573,0.00011,19.70807]
[1777484484136,43.01,75908.41,2.0,-0.23573,0.00011,19.70812]
[1777484489170,43.01,75905.93,2.0,-0.23603,0.00011,19.72129]
[1777484492041,43.01,75905.55,2.0,-0.23605,0.00011,19.7196]
[1777484492192,43.01,75905.62,2.0,-0.23605,0.00011,19.71945]
[1777484497227,43.02,75896.8,2.0,-0.23705,0.00011,19.76331]
[1777484501255,43.02,75906.22,2.0,-0.23601,0.00011,19.71786]
[1777484506290,43.02,75910.6,2.0,-0.23554,0.00011,19.69739]
[1777484511325,43.03,75906.26,2.0,-0.23604,0.00011,19.71953]
[1777484516359,43.03,75907.87,2.0,-0.23588,0.00011,19.71252]
[1777484521396,43.03,75907.71,2.0,-0.23592,0.00011,19.71418]
[1777484525256,43.04,75910.19,2.0,-0.23565,0.00011,19.70258]
[1777484525536,43.04,75914.14,2.0,-0.23522,0.00011,19.68344]
[1777484527440,43.04,75922.7,2.0,-0.23427,0.00011,19.64188]
[1777484527841,43.04,75922.7,2.0,-0.23427,0.00011,19.64188]
[1777484528446,43.04,75924.65,2.0,-0.23406,0.00011,19.63257]
[1777484532567,43.05,75924.54,2.0,-0.2341,0.00011,19.63421]
[1777484532798,43.05,75924.54,2.0,-0.2341,0.00011,19.63421]
[1777484533481,43.05,75924.29,2.0,-0.23413,0.00011,19.63571]
[1777484533984,43.05,75924.29,2.0,-0.23413,0.00011,19.63571]
[1777484534487,43.05,75934.17,2.0,-0.23304,0.00011,19.58743]
[1777484539523,43.06,75934.38,2.0,-0.23305,0.00011,19.58808]
[1777484539970,43.06,75934.38,2.0,-0.23305,0.00011,19.58808]
[1777484540530,43.06,75934.55,2.0,-0.23304,0.00011,19.58758]
[1777484542426,43.06,75934.75,2.0,-0.23302,0.00011,19.58693]
[1777484544013,43.06,75935.06,2.0,-0.233,0.00011,19.58574]
[1777484544106,43.06,75937.93,2.0,-0.23269,0.00011,19.57231]
[1777484550090,43.1,75944.96,2.0,-0.2321,0.00011,19.54635]
[1777484554144,43.12,75941.65,2.0,-0.23255,0.00011,19.56377]
[1777484554167,43.13,75940.47,2.0,-0.23269,0.00011,19.57033]
[1777484559186,43.15,75941.57,2.0,-0.23269,0.00011,19.57032]
[1777484565192,43.17,75936.09,2.0,-0.23339,0.00011,19.60181]
[1777484566643,43.17,75933.61,2.0,-0.23369,0.00011,19.61498]
[1777484566877,43.17,75933.61,2.0,-0.23369,0.00011,19.61498]
[1777484574226,43.18,75930.96,2.0,-0.23402,0.00011,19.62991]
[1777484581836,43.19,75929.83,2.0,-0.2342,0.00011,19.63795]
[1777484587864,43.2,75926.16,2.0,-0.23466,0.00011,19.65817]
[1777484592899,43.21,75926.6,2.0,-0.23464,0.00011,19.6574]
[1777484597936,43.22,75924.6,2.0,-0.23489,0.00011,19.66855]
[1777484603977,43.22,75924.96,2.0,-0.23489,0.00011,19.66847]
[1777484609012,43.23,75924.39,2.0,-0.23498,0.00011,19.67268]
[1777484612550,43.23,75912.46,2.0,-0.2363,0.00011,19.72766]
[1777484613975,43.23,75912.09,2.0,-0.23635,0.00011,19.72973]
[1777484614277,43.23,75912.09,2.0,-0.23635,0.00011,19.72973]
[1777484619969,43.25,75907.29,2.0,-0.23695,0.00011,19.7562]
[1777484625123,43.25,75908.25,2.0,-0.23687,0.00011,19.75265]
[1777484630158,43.26,75906.84,2.0,-0.23705,0.00011,19.76039]
[1777484635194,43.26,75906.74,2.0,-0.23708,0.00011,19.76172]
[1777484640229,43.27,75914.57,2.0,-0.23622,0.00011,19.72467]
[1777484645283,43.27,75919.93,2.0,-0.23565,0.00011,19.69955]
[1777484645426,43.27,75919.93,2.0,-0.23565,0.00011,19.69955]
[1777484647255,43.27,75922.73,2.0,-0.23535,0.00011,19.68642]
[1777484647329,43.27,75924.39,2.0,-0.23517,0.00011,19.67858]
[1777484652524,43.28,75928.35,2.0,-0.23475,0.00011,19.66041]
[1777484653279,43.28,75929.5,2.0,-0.23463,0.00011,19.6551]
[1777484653368,43.28,75928.5,2.0,-0.23475,0.00011,19.66028]
[1777484654875,43.29,75928.93,2.0,-0.23477,0.00011,19.66118]
[1777484655298,43.29,75928.93,2.0,-0.23477,0.00011,19.66118]
[1777484655399,43.3,75931.02,2.0,-0.23454,0.00011,19.65129]
[1777484659338,43.31,75935.59,2.0,-0.23411,0.00011,19.63255]
[1777484659347,43.31,75935.59,2.0,-0.23411,0.00011,19.63255]
[1777484659439,43.31,75935.75,2.0,-0.2341,0.00011,19.63208]
[1777484661425,43.31,75935.95,2.0,-0.23409,0.00011,19.63142]
[1777484661700,43.32,75937.88,2.0,-0.23388,0.00011,19.62231]
[1777484662590,43.32,75937.88,2.0,-0.23388,0.00011,19.62231]
[1777484672452,43.33,75941.76,2.0,-0.2335,0.00011,19.60299]
[1777484677488,43.34,75941.51,2.0,-0.23356,0.00011,19.60582]
[1777484678963,43.34,75941.75,2.0,-0.23354,0.00011,19.60497]
[1777484679244,43.34,75941.75,2.0,-0.23354,0.00011,19.60497]
[1777484679502,43.34,75942.01,2.0,-0.23352,0.00011,19.60402]
[1777484681655,43.34,75946.0,2.0,-0.23309,0.00011,19.58485]
[1777484681665,43.34,75946.0,2.0,-0.23309,0.00011,19.58485]
[1777484686124,43.35,75948.52,2.0,-0.23285,0.00011,19.5743]
[1777484686551,43.35,75949.0,2.0,-0.2328,0.00011,19.57231]
[1777484689572,43.36,75959.14,2.0,-0.23171,0.00011,19.5238]
[1777484689902,43.36,75959.14,2.0,-0.23171,0.00011,19.5238]
[1777484690144,43.36,75959.14,2.0,-0.23171,0.00011,19.5238]
[1777484695614,43.37,75965.13,2.0,-0.2311,0.00011,19.49691]
[1777484700661,43.37,75966.89,2.0,-0.23095,0.00011,19.48996]
[1777484701297,43.38,75964.09,2.0,-0.23126,0.00011,19.50411]
[1777484701847,43.38,75964.09,2.0,-0.23127,0.00011,19.50453]
[1777484701853,43.38,75964.09,2.0,-0.23127,0.00011,19.50453]
[1777484702663,43.38,75960.03,2.0,-0.23173,0.00011,19.52483]
[1777484703211,43.38,75960.03,2.0,-0.23173,0.00011,19.52483]
[1777484703878,43.38,75959.59,2.0,-0.23178,0.00011,19.52736]
[1777484704043,43.38,75959.59,2.0,-0.23178,0.00011,19.52736]
[1777484704481,43.38,75959.59,2.0,-0.23178,0.00011,19.52736]
[1777484704678,43.38,75959.59,2.0,-0.23179,0.00011,19.52775]
[1777484709713,43.39,75959.25,2.0,-0.23187,0.00011,19.53132]
[1777484714746,43.4,75958.72,2.0,-0.23197,0.00011,19.53575]
[1777484719782,43.41,75957.87,2.0,-0.2321,0.00011,19.54168]
[1777484724098,43.41,75957.64,2.0,-0.23215,0.00011,19.54418]
[1777484724817,43.41,75957.45,2.0,-0.23218,0.00011,19.54545]
[1777484729918,43.42,75956.7,2.0,-0.2323,0.00011,19.55077]
[1777484730518,43.42,75947.79,2.0,-0.23329,0.00011,19.59457]
[1777484732495,43.43,75936.91,2.0,-0.23451,0.00011,19.64615]
[1777484733280,43.43,75936.91,2.0,-0.23451,0.00011,19.64615]
[1777484733898,43.44,75933.03,2.0,-0.23498,0.00011,19.66692]
[1777484739923,43.46,75939.69,2.0,-0.23435,0.00011,19.63929]
[1777484745973,43.47,75938.32,2.0,-0.23453,0.00011,19.64728]
[1777484751007,43.47,75938.2,2.0,-0.23456,0.00011,19.64879]
[1777484756043,43.48,75937.05,2.0,-0.23471,0.00011,19.65532]
[1777484761079,43.48,75932.75,2.0,-0.2352,0.00011,19.67704]
[1777484764151,43.48,75934.17,2.0,-0.23505,0.00011,19.67048]
[1777484764807,43.48,75934.17,2.0,-0.23505,0.00011,19.67048]
[1777484770121,43.49,75935.44,2.0,-0.23493,0.00011,19.66534]
[1777484771501,43.49,75931.82,2.0,-0.23534,0.00011,19.68305]
[1777484772231,43.49,75930.83,2.0,-0.23545,0.00011,19.68801]
[1777484774692,43.49,75930.44,2.0,-0.2355,0.00011,19.69019]
[1777484774793,43.49,75930.7,2.0,-0.23547,0.00011,19.68908]
[1777484780211,43.5,75932.71,2.0,-0.23527,0.00011,19.68022]
[1777484785169,43.5,75932.4,2.0,-0.23532,0.00011,19.68236]
[1777484791288,43.5,75924.54,2.0,-0.23618,0.00011,19.71731]
[1777484796324,43.5,75920.34,2.0,-0.23666,0.00011,19.73812]
[1777484798325,43.51,75918.02,2.0,-0.23692,0.00011,19.74941]
[1777484798340,43.51,75918.31,2.0,-0.23689,0.00011,19.7481]
[1777484800996,43.51,75916.6,2.0,-0.23708,0.00011,19.75651]
[1777484801206,43.51,75916.6,2.0,-0.23708,0.00011,19.75651]
[1777484802093,43.51,75911.67,2.0,-0.23763,0.00011,19.78033]
[1777484802830,43.51,75906.52,2.0,-0.2382,0.00011,19.80518]
[1777484808406,43.51,75907.09,2.0,-0.23814,0.00011,19.80259]
[1777484813480,43.51,75908.08,2.0,-0.23803,0.00011,19.79793]
[1777484819483,43.51,75903.58,2.0,-0.23854,0.00011,19.81966]
[1777484824520,43.51,75904.67,2.0,-0.23842,0.00011,19.81447]
[1777484829554,43.51,75909.1,2.0,-0.23793,0.00011,19.79328]
[1777484831701,43.51,75909.32,2.0,-0.2379,0.00011,19.79225]
[1777484831755,43.51,75910.05,2.0,-0.23782,0.00011,19.78878]
[1777484833426,43.51,75916.43,2.0,-0.23711,0.00011,19.7581]
[1777484833683,43.51,75919.05,2.0,-0.23683,0.00011,19.74551]
[1777484839623,43.51,75917.02,2.0,-0.23706,0.00011,19.7558]
[1777484842716,43.51,75918.0,2.0,-0.23696,0.00011,19.75124]
[1777484842748,43.51,75918.39,2.0,-0.23691,0.00011,19.74944]
[1777484843406,43.51,75918.39,2.0,-0.23691,0.00011,19.74944]
[1777484843894,43.51,75918.39,2.0,-0.23691,0.00011,19.74944]
[1777484843960,43.51,75920.01,2.0,-0.23674,0.00011,19.74171]
[1777484845552,43.51,75920.01,2.0,-0.23674,0.00011,19.74179]
[1777484845770,43.51,75930.8,2.0,-0.23555,0.00011,19.68976]
[1777484851708,43.52,75930.91,2.0,-0.23553,0.00011,19.68619]
[1777484856749,43.52,75928.86,2.0,-0.23577,0.00011,19.6968]
[1777484861788,43.52,75932.08,2.0,-0.23543,0.00011,19.68192]
[1777484862188,43.52,75932.08,2.0,-0.23543,0.00011,19.68192]
[1777484862794,43.53,75927.59,2.0,-0.23593,0.00011,19.70389]
[1777484867826,43.53,75925.33,2.0,-0.23619,0.00011,19.71522]
[1777484872832,43.53,75922.42,2.0,-0.23652,0.00011,19.72968]
[1777484875932,43.53,75913.52,2.0,-0.23751,0.00011,19.77281]
[1777484881924,43.53,75913.57,2.0,-0.23751,0.00011,19.77281]
[1777484885991,43.53,75912.8,2.0,-0.2376,0.00011,19.77663]
[1777484886006,43.53,75912.8,2.0,-0.2376,0.00011,19.77667]
[1777484890986,43.53,75925.07,2.0,-0.23624,0.00011,19.71778]
[1777484896020,43.54,75927.75,2.0,-0.23596,0.00011,19.70536]
[1777484900491,43.54,75927.62,2.0,-0.23598,0.00011,19.70632]
[1777484900576,43.54,75928.16,2.0,-0.23593,0.00011,19.70395]
[1777484905589,43.54,75925.82,2.0,-0.23619,0.00011,19.71561]
[1777484905816,43.54,75925.82,2.0,-0.23619,0.00011,19.71561]
[1777484907548,43.54,75929.12,2.0,-0.23583,0.00011,19.6999]
[1777484907839,43.54,75929.12,2.0,-0.23583,0.00011,19.6999]
[1777484907992,43.54,75935.0,2.0,-0.23519,0.00011,19.67171]
[1777484908239,43.54,75935.0,2.0,-0.23519,0.00011,19.67171]
[1777484908424,43.54,75945.11,2.0,-0.23408,0.00011,19.62304]
[1777484910299,43.54,75949.27,2.0,-0.23362,0.00011,19.60285]
[1777484910360,43.54,75949.27,2.0,-0.23362,0.00011,19.60285]
[1777484910593,43.54,75949.27,2.0,-0.23362,0.00011,19.60285]
[1777484910692,43.54,75945.0,2.0,-0.2341,0.00011,19.62381]
[1777484911380,43.54,75945.0,2.0,-0.2341,0.00011,19.62381]
[1777484911493,43.55,75939.21,2.0,-0.23471,0.00011,19.64818]
[1777484912456,43.55,75939.21,2.0,-0.23471,0.00011,19.64818]
[1777484912471,43.55,75939.21,2.0,-0.23471,0.00011,19.64818]
[1777484912632,43.55,75938.14,2.0,-0.23484,0.00011,19.65359]
[1777484916405,43.55,75938.2,2.0,-0.23484,0.00011,19.65371]
[1777484917021,43.55,75938.2,2.0,-0.23484,0.00011,19.65371]
[1777484916410,43.55,75939.12,2.0,-0.23475,0.00011,19.64965]
[1777484921783,43.55,75940.04,2.0,-0.23466,0.00011,19.64602]
[1777484922521,43.56,75939.87,2.0,-0.23469,0.00011,19.64705]
[1777484922604,43.56,75939.87,2.0,-0.23469,0.00011,19.64705]
[1777484922891,43.56,75939.87,2.0,-0.23469,0.00011,19.64705]
[1777484922994,43.56,75951.09,2.0,-0.23346,0.00011,19.59286]
[1777484923323,43.56,75951.09,2.0,-0.23346,0.00011,19.59286]
[1777484923516,43.56,75951.09,2.0,-0.23346,0.00011,19.59286]
[1777484923855,43.56,75951.09,2.0,-0.23346,0.00011,19.59286]
[1777484923876,43.56,75983.54,2.0,-0.22991,0.00011,19.43495]
[1777484924536,43.56,75983.54,2.0,-0.22991,0.00011,19.43495]
[1777484924678,43.56,75983.54,2.0,-0.22991,0.00011,19.43495]
[1777484924764,43.56,75987.17,2.0,-0.22952,0.00011,19.41737]
[1777484925330,43.56,75987.17,2.0,-0.22952,0.00011,19.41737]
[1777484925883,43.56,75987.17,2.0,-0.22952,0.00011,19.41737]
[1777484925984,43.56,75977.07,2.0,-0.23062,0.00011,19.4668]
[1777484926830,43.56,75977.07,2.0,-0.23062,0.00011,19.4668]
[1777484926907,43.56,75977.07,2.0,-0.23062,0.00011,19.4668]
[1777484926964,43.56,75977.6,2.0,-0.23057,0.00011,19.46439]
[1777484928303,43.56,75976.86,2.0,-0.23065,0.00011,19.46817]
[1777484929796,43.56,75975.32,2.0,-0.23082,0.00011,19.47586]
[1777484929804,43.56,75975.32,2.0,-0.23082,0.00011,19.47586]
[1777484929809,43.56,75975.32,2.0,-0.23082,0.00011,19.47586]
[1777484929963,43.56,75975.32,2.0,-0.23082,0.00011,19.47586]
[1777484930053,43.56,75975.32,2.0,-0.23082,0.00011,19.47586]
[1777484929817,43.56,75974.27,2.0,-0.23094,0.00011,19.48114]
[1777484930088,43.56,75974.27,2.0,-0.23094,0.00011,19.48114]
[1777484930156,43.56,75974.27,2.0,-0.23094,0.00011,19.48114]
[1777484930181,43.56,75974.27,2.0,-0.23094,0.00011,19.48114]
[1777484930533,43.56,75974.27,2.0,-0.23094,0.00011,19.48114]
[1777484930576,43.56,75974.27,2.0,-0.23094,0.00011,19.48114]
[1777484930701,43.56,75978.21,2.0,-0.23052,0.00011,19.46205]
[1777484933680,43.56,75975.05,2.0,-0.23087,0.00011,19.47781]
[1777484933753,43.56,75974.54,2.0,-0.23093,0.00011,19.48048]
[1777484934143,43.56,75974.54,2.0,-0.23093,0.00011,19.48048]
[1777484934948,43.56,75972.42,2.0,-0.23116,0.00011,19.49102]
[1777484937526,43.57,75972.36,2.0,-0.23118,0.00011,19.49164]
[1777484939563,43.57,75977.22,2.0,-0.23065,0.00011,19.46824]
[1777484941655,43.57,75979.62,2.0,-0.2304,0.00011,19.45685]
[1777484941745,43.57,75979.62,2.0,-0.2304,0.00011,19.45685]
[1777484941750,43.57,75979.62,2.0,-0.2304,0.00011,19.45685]
[1777484942970,43.57,75980.56,2.0,-0.2303,0.00011,19.45244]
[1777484943068,43.57,75986.44,2.0,-0.22966,0.00011,19.42385]
[1777484943084,43.57,75986.44,2.0,-0.22966,0.00011,19.42385]
[1777484945610,43.57,75998.32,2.0,-0.22838,0.00011,19.36614]
[1777484951075,43.58,75999.0,2.0,-0.22833,0.00011,19.36347]
[1777484955014,43.58,75988.96,2.0,-0.22943,0.00011,19.41351]
[1777484955100,43.58,75987.84,2.0,-0.22956,0.00011,19.41917]
[1777484955828,43.58,75987.84,2.0,-0.22956,0.00011,19.41917]
[1777484955977,43.58,75986.83,2.0,-0.22967,0.00011,19.42428]
[1777484957179,43.58,75980.56,2.0,-0.23036,0.00011,19.45512]
[1777484957202,43.58,75980.56,2.0,-0.23036,0.00011,19.45512]
[1777484957485,43.58,75980.56,2.0,-0.23036,0.00011,19.45512]
[1777484957511,43.58,75980.56,2.0,-0.23036,0.00011,19.45512]
[1777484957587,43.59,75983.74,2.0,-0.23004,0.00011,19.4411]
[1777484959196,43.59,75986.81,2.0,-0.22971,0.00011,19.42619]
[1777484959497,43.59,75987.11,2.0,-0.22968,0.00011,19.42485]
[1777484960601,43.59,75987.11,2.0,-0.22968,0.00011,19.42485]
[1777484962426,43.59,75987.74,2.0,-0.22962,0.00011,19.42207]
[1777484962762,43.59,75987.74,2.0,-0.22962,0.00011,19.42207]
[1777484963435,43.59,75985.22,2.0,-0.2299,0.00011,19.43454]
[1777484963526,43.59,75985.68,2.0,-0.22985,0.00011,19.43244]
[1777484964178,43.59,75985.68,2.0,-0.22985,0.00011,19.43244]
[1777484964533,43.59,75984.79,2.0,-0.22995,0.00011,19.43694]
[1777484965621,43.59,75984.79,2.0,-0.22995,0.00011,19.43694]
[1777484965693,43.59,75981.71,2.0,-0.23029,0.00011,19.45214]
[1777484971582,43.6,75976.62,2.0,-0.23083,0.00011,19.47367]
[1777484972829,43.6,75976.62,2.0,-0.23083,0.00011,19.47367]
[1777484972988,43.6,75976.62,2.0,-0.23083,0.00011,19.47367]
[1777484973046,43.6,75978.37,2.0,-0.23064,0.00011,19.46521]
[1777484973341,43.6,75978.37,2.0,-0.23064,0.00011,19.46521]
[1777484974730,43.6,75978.37,2.0,-0.23064,0.00011,19.46539]
[1777484974827,43.6,76007.25,2.0,-0.22751,0.00011,19.32387]
[1777484975325,43.6,76007.25,2.0,-0.22751,0.00011,19.32387]
[1777484975805,43.6,76007.25,2.0,-0.22751,0.00011,19.32387]
[1777484976019,43.6,76004.22,2.0,-0.22784,0.00011,19.33889]
[1777484976201,43.6,76004.22,2.0,-0.22784,0.00011,19.33889]
[1777484976537,43.6,76004.22,2.0,-0.22784,0.00011,19.33889]
[1777484976809,43.6,76004.22,2.0,-0.22784,0.00011,19.33889]
[1777484976814,43.6,76004.22,2.0,-0.22784,0.00011,19.33889]
[1777484977044,43.6,76004.22,2.0,-0.22784,0.00011,19.33889]
[1777484976870,43.6,75983.11,2.0,-0.23014,0.00011,19.44283]
[1777484977823,43.6,75983.11,2.0,-0.23014,0.00011,19.44283]
[1777484978072,43.6,75971.8,2.0,-0.23137,0.00011,19.49804]
[1777484979094,43.6,75972.6,2.0,-0.23129,0.00011,19.49424]
[1777484981415,43.6,75971.4,2.0,-0.23143,0.00011,19.50096]
[1777484981434,43.6,75971.4,2.0,-0.23143,0.00011,19.50096]
[1777484981655,43.61,75971.4,2.0,-0.23144,0.00011,19.50137]
[1777484983497,43.61,75972.11,2.0,-0.23137,0.00011,19.49828]
[1777484984034,43.61,75971.47,2.0,-0.23144,0.00011,19.50144]
[1777484984280,43.61,75971.47,2.0,-0.23144,0.00011,19.50144]
[1777484989710,43.61,75972.74,2.0,-0.23131,0.00011,19.49556]
[1777484994746,43.61,75970.8,2.0,-0.23154,0.00011,19.50566]
[1777484995671,43.61,75970.8,2.0,-0.23154,0.00011,19.50566]
[1777484995723,43.61,75970.8,2.0,-0.23154,0.00011,19.50566]
[1777484995769,43.61,75970.8,2.0,-0.23154,0.00011,19.50566]
[1777484996566,43.61,75976.99,2.0,-0.23087,0.00011,19.4756]
[1777484997604,43.61,75976.99,2.0,-0.23087,0.00011,19.47572]
[1777484997645,43.61,75976.99,2.0,-0.23087,0.00011,19.47572]
[1777484997808,43.61,75982.26,2.0,-0.23029,0.00011,19.45006]
[1777484999556,43.61,75983.88,2.0,-0.23012,0.00011,19.44224]
[1777485001591,43.61,75984.4,2.0,-0.23007,0.00011,19.4399]
[1777485002443,43.62,75977.59,2.0,-0.23081,0.00011,19.47336]
[1777485002900,43.62,75977.59,2.0,-0.23081,0.00011,19.47336]
[1777485002914,43.62,75977.59,2.0,-0.23081,0.00011,19.47336]
[1777485003017,43.62,75968.01,2.0,-0.23186,0.00011,19.52026]
[1777485003295,43.62,75968.01,2.0,-0.23186,0.00011,19.52026]
[1777485007761,43.62,75959.43,2.0,-0.23284,0.00011,19.56385]
[1777485007822,43.62,75959.43,2.0,-0.23284,0.00011,19.56385]
[1777485013542,43.63,75952.07,2.0,-0.23366,0.00011,19.59983]
[1777485018963,43.63,75950.25,2.0,-0.23386,0.00011,19.60883]
[1777485020456,43.63,75949.79,2.0,-0.23391,0.00011,19.61111]
[1777485020469,43.63,75949.79,2.0,-0.23391,0.00011,19.61111]
[1777485021079,43.63,75940.68,2.0,-0.23491,0.00011,19.65521]
[1777485022047,43.63,75940.68,2.0,-0.23491,0.00011,19.65521]
[1777485022068,43.63,75940.68,2.0,-0.23491,0.00011,19.65521]
[1777485022109,43.63,75940.07,2.0,-0.23498,0.00011,19.65813]
[1777485022705,43.63,75940.07,2.0,-0.23498,0.00011,19.65813]
[1777485022718,43.63,75940.07,2.0,-0.23498,0.00011,19.65813]
[1777485022947,43.63,75940.07,2.0,-0.23498,0.00011,19.65811]
[1777485023288,43.63,75940.07,2.0,-0.23498,0.00011,19.65811]
[1777485023489,43.63,75940.07,2.0,-0.23498,0.00011,19.65811]
[1777485023499,43.63,75940.07,2.0,-0.23498,0.00011,19.65811]
[1777485023954,43.63,75940.02,2.0,-0.23499,0.00011,19.65833]
[1777485025059,43.63,75940.02,2.0,-0.23499,0.00011,19.65833]
[1777485025072,43.63,75940.5,2.0,-0.23493,0.00011,19.656]
[1777485028684,43.63,75940.18,2.0,-0.23497,0.00011,19.65752]
[1777485028989,43.63,75940.11,2.0,-0.23497,0.00011,19.65785]
[1777485034031,43.63,75938.95,2.0,-0.23507,0.00011,19.65954]
[1777485039066,43.63,75934.04,2.0,-0.23562,0.00011,19.68327]
[1777485040387,43.63,75934.19,2.0,-0.2356,0.00011,19.68253]
[1777485041079,43.63,75935.01,2.0,-0.23551,0.00011,19.67855]
[1777485046118,43.63,75933.59,2.0,-0.23566,0.00011,19.68531]
[1777485051153,43.63,75934.14,2.0,-0.2356,0.00011,19.68257]
[1777485051429,43.63,75934.14,2.0,-0.2356,0.00011,19.68257]
[1777485051993,43.63,75934.14,2.0,-0.2356,0.00011,19.68257]
[1777485052161,43.63,75934.27,2.0,-0.23559,0.00011,19.68195]
[1777485054966,43.63,75935.81,2.0,-0.23542,0.00011,19.67452]
[1777485060216,43.63,75935.37,2.0,-0.23546,0.00011,19.67661]
[1777485062897,43.63,75936.27,2.0,-0.23537,0.00011,19.67227]
[1777485067018,43.63,75936.33,2.0,-0.23536,0.00011,19.67202]
[1777485067059,43.63,75932.53,2.0,-0.23578,0.00011,19.69039]
[1777485069964,43.63,75933.18,2.0,-0.23571,0.00011,19.68728]
[1777485070027,43.63,75931.38,2.0,-0.23591,0.00011,19.69598]
[1777485070441,43.63,75940.28,2.0,-0.23493,0.00011,19.65303]
[1777485072145,43.63,75940.28,2.0,-0.23493,0.00011,19.65303]
[1777485072187,43.63,75940.28,2.0,-0.23493,0.00011,19.65303]
[1777485072471,43.63,75946.62,2.0,-0.23423,0.00011,19.62238]
[1777485074483,43.63,75954.87,2.0,-0.23332,0.00011,19.58246]
[1777485074867,43.63,75960.2,2.0,-0.23274,0.00011,19.5568]
[1777485076988,43.63,75960.2,2.0,-0.23274,0.00011,19.5568]
[1777485077013,43.63,75960.2,2.0,-0.23274,0.00011,19.5568]
[1777485077114,43.63,75968.97,2.0,-0.23179,0.00011,19.51449]
[1777485078260,43.63,75969.59,2.0,-0.23173,0.00011,19.51165]
[1777485078814,43.63,75975.8,2.0,-0.23105,0.00011,19.48161]
[1777485083854,43.63,75981.11,2.0,-0.23049,0.00011,19.45632]
[1777485088995,43.64,75984.14,2.0,-0.23018,0.00011,19.44239]
[1777485093630,43.64,75974.78,2.0,-0.23118,0.00011,19.48486]
[1777485098485,43.64,75966.31,2.0,-0.23213,0.00011,19.52709]
[1777485103519,43.65,75969.14,2.0,-0.23184,0.00011,19.51396]
[1777485107650,43.65,75960.6,2.0,-0.23278,0.00011,19.55603]
[1777485108778,43.65,75960.6,2.0,-0.23278,0.00011,19.55603]
[1777485109849,43.65,75948.48,2.0,-0.23412,0.00011,19.61499]
[1777485110646,43.65,75948.48,2.0,-0.23412,0.00011,19.61499]
[1777485110861,43.65,75948.48,2.0,-0.23412,0.00011,19.61499]
[1777485111091,43.65,75948.48,2.0,-0.23412,0.00011,19.61499]
[1777485111115,43.65,75945.7,2.0,-0.23442,0.00011,19.62852]
[1777485116610,43.65,75942.14,2.0,-0.23482,0.00011,19.6459]
[1777485121645,43.65,75940.77,2.0,-0.23497,0.00011,19.65262]
[1777485126680,43.65,75942.45,2.0,-0.23479,0.00011,19.64465]
[1777485131476,43.65,75942.7,2.0,-0.23477,0.00011,19.6436]
[1777485133091,43.65,75948.61,2.0,-0.23412,0.00011,19.61507]
[1777485133696,43.65,75947.04,2.0,-0.23429,0.00011,19.6227]
[1777485140064,43.66,75945.78,2.0,-0.23444,0.00011,19.62919]
[1777485145229,43.66,75946.08,2.0,-0.23441,0.00011,19.62795]
[1777485150776,43.66,75945.34,2.0,-0.2345,0.00011,19.63185]
[1777485150877,43.66,75936.69,2.0,-0.23545,0.00011,19.67365]
[1777485153738,43.66,75936.78,2.0,-0.23541,0.00011,19.66933]
[1777485158949,43.66,75936.27,2.0,-0.23547,0.00011,19.67186]
[1777485162515,43.66,75934.57,2.0,-0.23566,0.00011,19.68012]
[1777485164643,43.66,75933.71,2.0,-0.23576,0.00011,19.68431]
[1777485170280,43.66,75930.34,2.0,-0.23613,0.00011,19.70059]
[1777485170413,43.66,75930.34,2.0,-0.23613,0.00011,19.70059]
[1777485177053,43.66,75927.06,2.0,-0.23649,0.00011,19.71637]
[1777485180853,43.66,75928.71,2.0,-0.23631,0.00011,19.70838]
[1777485181270,43.66,75917.45,2.0,-0.23755,0.00011,19.76247]
[1777485184232,43.66,75910.52,2.0,-0.23832,0.00011,19.7956]
[1777485184273,43.66,75907.27,2.0,-0.23868,0.00011,19.81106]
[1777485184624,43.66,75907.27,2.0,-0.23868,0.00011,19.81106]
[1777485186211,43.66,75907.27,2.0,-0.23868,0.00011,19.81095]
[1777485186233,43.66,75897.52,2.0,-0.23976,0.00011,19.85742]
[1777485186958,43.66,75897.52,2.0,-0.23976,0.00011,19.85742]
[1777485187163,43.66,75898.05,2.0,-0.23969,0.00011,19.85474]
[1777485191493,43.66,75895.46,2.0,-0.23998,0.00011,19.86682]
[1777485192146,43.66,75897.58,2.0,-0.23974,0.00011,19.85666]
[1777485197181,43.65,75896.29,2.0,-0.23988,0.00011,19.86247]
[1777485202216,43.65,75896.94,2.0,-0.23979,0.00011,19.85897]
[1777485207254,43.65,75896.74,2.0,-0.23981,0.00011,19.85952]
[1777485209470,43.65,75898.22,2.0,-0.23964,0.00011,19.85231]
[1777485214486,43.65,75898.42,2.0,-0.23958,0.00011,19.84711]
[1777485220735,43.65,75897.93,2.0,-0.23963,0.00011,19.84902]
[1777485225757,43.64,75898.72,2.0,-0.23953,0.00011,19.84491]
[1777485225937,43.64,75898.72,2.0,-0.23953,0.00011,19.84491]
[1777485226084,43.64,75898.72,2.0,-0.23953,0.00011,19.84491]
[1777485229252,43.64,75899.76,2.0,-0.23941,0.00011,19.83981]
[1777485232683,43.64,75899.08,2.0,-0.23948,0.00011,19.84282]
[1777485233033,43.64,75900.7,2.0,-0.2393,0.00011,19.83495]
[1777485235363,43.64,75910.1,2.0,-0.23825,0.00011,19.78983]
[1777485239289,43.64,75919.72,2.0,-0.23719,0.00011,19.74369]
[1777485244836,43.64,75925.46,2.0,-0.23655,0.00011,19.71612]
[1777485250843,43.64,75922.52,2.0,-0.23688,0.00011,19.73053]
[1777485256606,43.64,75922.91,2.0,-0.23685,0.00011,19.72891]
[1777485261642,43.65,75923.63,2.0,-0.23677,0.00011,19.72571]
[1777485266676,43.65,75926.21,2.0,-0.23649,0.00011,19.7135]
[1777485271712,43.65,75919.7,2.0,-0.23719,0.00011,19.74108]
[1777485276747,43.65,75922.06,2.0,-0.23693,0.00011,19.72981]
[1777485281783,43.65,75922.37,2.0,-0.23689,0.00011,19.7284]
[1777485286818,43.65,75922.35,2.0,-0.2369,0.00011,19.72859]
[1777485290564,43.65,75923.96,2.0,-0.23672,0.00011,19.72091]
[1777485290589,43.65,75923.96,2.0,-0.23672,0.00011,19.72091]
[1777485291126,43.65,75932.44,2.0,-0.23579,0.00011,19.6801]
[1777485294264,43.65,75934.95,2.0,-0.23551,0.00011,19.66803]
[1777485294301,43.65,75935.77,2.0,-0.23542,0.00011,19.66416]
[1777485294725,43.65,75935.77,2.0,-0.23542,0.00011,19.66416]
[1777485294874,43.65,75935.77,2.0,-0.23542,0.00011,19.66416]
[1777485297979,43.65,75935.4,2.0,-0.23546,0.00011,19.66603]
[1777485301881,43.65,75931.85,2.0,-0.23586,0.00011,19.68343]
[1777485302028,43.65,75930.8,2.0,-0.23598,0.00011,19.68848]
[1777485307966,43.65,75928.55,2.0,-0.23623,0.00011,19.6994]
[1777485313002,43.65,75929.35,2.0,-0.23614,0.00011,19.69578]
[1777485316455,43.65,75929.86,2.0,-0.23609,0.00011,19.69337]
[1777485317599,43.65,75930.08,2.0,-0.23607,0.00011,19.69243]
[1777485319179,43.65,75923.57,2.0,-0.23679,0.00011,19.72374]
[1777485319265,43.65,75915.68,2.0,-0.23766,0.00011,19.76159]
[1777485324079,43.65,75906.65,2.0,-0.23866,0.00011,19.80459]
[1777485329115,43.65,75905.13,2.0,-0.23882,0.00011,19.81144]
[1777485334149,43.65,75908.81,2.0,-0.23837,0.00011,19.78943]
[1777485335490,43.65,75908.81,2.0,-0.23837,0.00011,19.78943]
[1777485336254,43.65,75910.42,2.0,-0.23819,0.00011,19.78162]
[1777485337079,43.65,75909.68,2.0,-0.23827,0.00011,19.78508]
[1777485337171,43.65,75909.68,2.0,-0.23827,0.00011,19.78498]
[1777485338003,43.65,75909.68,2.0,-0.23827,0.00011,19.78498]
[1777485338178,43.65,75906.92,2.0,-0.23857,0.00011,19.7981]
[1777485343213,43.64,75904.62,2.0,-0.23881,0.00011,19.80845]
[1777485348248,43.64,75904.57,2.0,-0.2388,0.00011,19.80793]
[1777485350038,43.64,75905.78,2.0,-0.23866,0.00011,19.80198]
[1777485350261,43.64,75905.78,2.0,-0.23866,0.00011,19.80183]
[1777485355298,43.63,75908.43,2.0,-0.23835,0.00011,19.78837]
[1777485360332,43.63,75911.4,2.0,-0.238,0.00011,19.77333]
[1777485364360,43.63,75902.03,2.0,-0.23903,0.00011,19.81751]
[1777485369396,43.62,75909.89,2.0,-0.23813,0.00011,19.77872]
[1777485371796,43.62,75914.38,2.0,-0.23762,0.00011,19.75702]
[1777485372417,43.62,75914.38,2.0,-0.23762,0.00011,19.75676]
[1777485376107,43.62,75920.85,2.0,-0.2369,0.00011,19.72549]
[1777485376127,43.62,75920.85,2.0,-0.2369,0.00011,19.72549]
[1777485376614,43.62,75919.8,2.0,-0.23701,0.00011,19.73046]
[1777485376634,43.62,75919.8,2.0,-0.23701,0.00011,19.73046]
[1777485378388,43.62,75919.77,2.0,-0.23701,0.00011,19.73053]
[1777485378432,43.62,75919.77,2.0,-0.23701,0.00011,19.73053]
[1777485378435,43.62,75919.77,2.0,-0.23701,0.00011,19.73053]
[1777485381332,43.62,75920.02,2.0,-0.23698,0.00011,19.72911]
[1777485381481,43.62,75919.01,2.0,-0.23709,0.00011,19.7339]
[1777485382815,43.62,75920.43,2.0,-0.23693,0.00011,19.727]
[1777485383496,43.62,75920.06,2.0,-0.23697,0.00011,19.72872]
[1777485385510,43.62,75930.92,2.0,-0.23577,0.00011,19.67634]
[1777485390544,43.62,75931.92,2.0,-0.23566,0.00011,19.67156]
[1777485395579,43.62,75926.45,2.0,-0.23624,0.00011,19.69399]
[1777485400615,43.62,75925.81,2.0,-0.23631,0.00011,19.69697]
[1777485405651,43.62,75927.47,2.0,-0.23612,0.00011,19.68883]
[1777485411195,43.61,75925.76,2.0,-0.23631,0.00011,19.69696]
[1777485413977,43.61,75925.56,2.0,-0.23633,0.00011,19.69782]
[1777485414088,43.61,75926.45,2.0,-0.23623,0.00011,19.69346]
[1777485416454,43.61,75922.05,2.0,-0.23671,0.00011,19.71461]
[1777485416496,43.61,75917.09,2.0,-0.23726,0.00011,19.73853]
[1777485422455,43.61,75913.01,2.0,-0.23771,0.00011,19.75809]
[1777485423198,43.61,75911.83,2.0,-0.23784,0.00011,19.76374]
[1777485423257,43.61,75911.07,2.0,-0.23793,0.00011,19.76734]
[1777485424075,43.61,75911.07,2.0,-0.23793,0.00011,19.76734]
[1777485424099,43.61,75911.03,2.0,-0.23793,0.00011,19.76753]
[1777485429819,43.61,75912.5,2.0,-0.23777,0.00011,19.76042]
[1777485431168,43.61,75912.5,2.0,-0.23777,0.00011,19.76042]
[1777485431207,43.61,75912.73,2.0,-0.23774,0.00011,19.7593]
[1777485435951,43.61,75913.01,2.0,-0.23771,0.00011,19.75793]
[1777485436593,43.61,75912.98,2.0,-0.23771,0.00011,19.75807]
[1777485437370,43.61,75912.98,2.0,-0.23771,0.00011,19.75807]
[1777485437432,43.61,75913.53,2.0,-0.23765,0.00011,19.75543]
[1777485438472,43.61,75913.53,2.0,-0.23765,0.00011,19.75543]
[1777485443916,43.61,75907.3,2.0,-0.23834,0.00011,19.78532]
[1777485448952,43.61,75915.3,2.0,-0.23746,0.00011,19.747]
[1777485454092,43.61,75920.92,2.0,-0.23681,0.00011,19.7162]
[1777485456445,43.61,75924.66,2.0,-0.2364,0.00011,19.69826]
[1777485456463,43.61,75928.03,2.0,-0.23603,0.00011,19.6821]
[1777485459022,43.62,75938.38,2.0,-0.23489,0.00011,19.63234]
[1777485464365,43.62,75939.82,2.0,-0.23474,0.00011,19.62598]
[1777485470102,43.62,75939.47,2.0,-0.2348,0.00011,19.62867]
[1777485470726,43.62,75939.47,2.0,-0.2348,0.00011,19.62867]
[1777485471107,43.62,75934.79,2.0,-0.23532,0.00011,19.65128]
[1777485472063,43.62,75934.79,2.0,-0.23532,0.00011,19.65128]
[1777485472163,43.62,75935.4,2.0,-0.23525,0.00011,19.64847]
[1777485478154,43.63,75935.04,2.0,-0.23531,0.00011,19.65104]
[1777485483190,43.63,75934.87,2.0,-0.23535,0.00011,19.65255]
[1777485484657,43.63,75934.87,2.0,-0.23535,0.00011,19.65255]
[1777485485205,43.64,75934.79,2.0,-0.23539,0.00011,19.65458]
[1777485490239,43.66,75927.83,2.0,-0.23625,0.00011,19.69236]
[1777485495274,43.68,75926.87,2.0,-0.23646,0.00011,19.7015]
[1777485500309,43.69,75925.31,2.0,-0.23668,0.00011,19.71116]
[1777485501538,43.69,75925.31,2.0,-0.23668,0.00011,19.71116]
[1777485501639,43.69,75914.52,2.0,-0.23787,0.00011,19.76292]
[1777485505769,43.69,75909.77,2.0,-0.2384,0.00011,19.78573]
[1777485506351,43.69,75910.43,2.0,-0.23832,0.00011,19.78257]
[1777485511386,43.69,75914.52,2.0,-0.23785,0.00011,19.75922]
[1777485512680,43.69,75925.44,2.0,-0.23664,0.00011,19.70684]
[1777485515447,43.69,75929.3,2.0,-0.23622,0.00011,19.68847]
[1777485515640,43.69,75929.3,2.0,-0.23622,0.00011,19.68847]
[1777485515648,43.69,75956.48,2.0,-0.23323,0.00011,19.55753]
[1777485516108,43.69,75956.48,2.0,-0.23323,0.00011,19.55753]
[1777485516676,43.69,75956.48,2.0,-0.23323,0.00011,19.55753]
[1777485516420,43.69,75956.48,2.0,-0.23323,0.00011,19.55763]
[1777485517428,43.69,75966.17,2.0,-0.23218,0.00011,19.5108]
[1777485517800,43.69,75966.17,2.0,-0.23218,0.00011,19.5108]
[1777485518435,43.69,75965.2,2.0,-0.23228,0.00011,19.51551]
[1777485521665,43.69,75977.47,2.0,-0.23095,0.00011,19.45634]
[1777485526493,43.7,75989.56,2.0,-0.22966,0.00011,19.39832]
[1777485529610,43.7,76011.04,2.0,-0.22735,0.00011,19.29409]
[1777485531230,43.7,76011.04,2.0,-0.22736,0.00011,19.29471]
[1777485531251,43.7,76011.04,2.0,-0.22736,0.00011,19.29471]
[1777485531529,43.7,76016.28,2.0,-0.2268,0.00011,19.26898]
[1777485535558,43.71,76007.4,2.0,-0.22778,0.00011,19.31387]
[1777485540281,43.71,76009.89,2.0,-0.22754,0.00011,19.30287]
[1777485540592,43.72,76011.44,2.0,-0.22738,0.00011,19.29557]
[1777485542607,43.72,76027.35,2.0,-0.22568,0.00011,19.21814]
[1777485547650,43.73,76027.15,2.0,-0.22575,0.00011,19.22125]
[1777485552684,43.74,76023.35,2.0,-0.2262,0.00011,19.242]
[1777485553641,43.74,76023.35,2.0,-0.2262,0.00011,19.242]
[1777485553693,43.74,76022.62,2.0,-0.22629,0.00011,19.246]
[1777485558041,43.75,76026.86,2.0,-0.22587,0.00011,19.22682]
[1777485558087,43.75,76026.86,2.0,-0.22587,0.00011,19.22682]
[1777485558727,43.75,76023.06,2.0,-0.22628,0.00011,19.24592]
[1777485563763,43.77,76025.8,2.0,-0.22611,0.00011,19.23817]
[1777485568798,43.78,76027.33,2.0,-0.22598,0.00011,19.23263]
[1777485570300,43.78,76027.33,2.0,-0.22598,0.00011,19.23263]
[1777485570389,43.78,76027.33,2.0,-0.22598,0.00011,19.23263]
[1777485570486,43.78,76028.11,2.0,-0.22592,0.00011,19.22958]
[1777485571941,43.79,76031.88,2.0,-0.22549,0.00011,19.20746]
[1777485572027,43.79,76034.04,2.0,-0.22527,0.00011,19.19713]
[1777485573936,43.79,76032.01,2.0,-0.22549,0.00011,19.20742]
[1777485574037,43.79,76032.64,2.0,-0.22543,0.00011,19.20465]
[1777485575939,43.79,76032.64,2.0,-0.22543,0.00011,19.20465]
[1777485575951,43.79,76032.26,2.0,-0.22548,0.00011,19.20714]
[1777485581888,43.8,76033.49,2.0,-0.22538,0.00011,19.20262]
[1777485584439,43.8,76035.01,2.0,-0.22523,0.00011,19.19576]
[1777485584450,43.8,76035.01,2.0,-0.22523,0.00011,19.19576]
[1777485586556,43.8,76035.71,2.0,-0.22517,0.00011,19.19294]
[1777485586564,43.8,76038.1,2.0,-0.22492,0.00011,19.18136]
[1777485586820,43.8,76038.1,2.0,-0.22492,0.00011,19.18136]
[1777485587560,43.8,76057.24,2.0,-0.22287,0.00011,19.08665]
[1777485588943,43.8,76082.9,2.0,-0.22014,0.00011,18.95927]
[1777485591769,43.8,76081.82,2.0,-0.22025,0.00011,18.96452]
[1777485591792,43.8,76081.82,2.0,-0.22025,0.00011,18.96452]
[1777485592127,43.8,76081.82,2.0,-0.22025,0.00011,18.96452]
[1777485592347,43.8,76092.13,2.0,-0.21917,0.00011,18.91318]
[1777485593262,43.8,76104.14,2.0,-0.21789,0.00011,18.85292]
[1777485593860,43.8,76104.14,2.0,-0.21789,0.00011,18.85292]
[1777485594702,43.8,76105.34,2.0,-0.21777,0.0001,18.84693]
[1777485596320,43.8,76102.22,2.0,-0.21809,0.00011,18.86237]
[1777485596523,43.8,76102.22,2.0,-0.21809,0.00011,18.86237]
[1777485596601,43.8,76103.01,2.0,-0.21801,0.00011,18.85829]
[1777485600777,43.8,76115.38,2.0,-0.2167,0.0001,18.79582]
[1777485600987,43.8,76115.38,2.0,-0.2167,0.0001,18.79582]
[1777485601189,43.8,76115.38,2.0,-0.2167,0.0001,18.79582]
[1777485601458,43.79,76127.89,2.0,-0.21539,0.0001,18.73289]
[1777485602234,43.79,76127.89,2.0,-0.21539,0.0001,18.73289]
[1777485602690,43.79,76146.03,2.0,-0.2135,0.0001,18.64175]
[1777485603518,43.79,76146.03,2.0,-0.2135,0.0001,18.64175]
[1777485603736,43.79,76146.03,2.0,-0.2135,0.0001,18.64175]
[1777485603715,43.79,76164.48,2.0,-0.21158,0.0001,18.54838]
[1777485604093,43.79,76176.25,2.0,-0.21037,0.0001,18.48887]
[1777485605238,43.79,76176.25,2.0,-0.21037,0.0001,18.48887]
[1777485605241,43.79,76184.73,2.0,-0.2095,0.0001,18.44574]
[1777485606144,43.79,76184.73,2.0,-0.2095,0.0001,18.44574]
[1777485606502,43.79,76178.15,2.0,-0.21017,0.0001,18.47907]
[1777485607426,43.79,76178.15,2.0,-0.21017,0.0001,18.47907]
[1777485607490,43.79,76167.61,2.0,-0.21125,0.0001,18.53215]
[1777485608556,43.79,76167.61,2.0,-0.21125,0.0001,18.53215]
[1777485608697,43.79,76149.87,2.0,-0.21309,0.0001,18.62165]
[1777485609406,43.79,76123.66,2.0,-0.21581,0.0001,18.75327]
[1777485610156,43.79,76123.66,2.0,-0.21581,0.0001,18.75327]
[1777485610756,43.79,76100.94,2.0,-0.21819,0.00011,18.86671]
[1777485611816,43.79,76100.94,2.0,-0.21819,0.00011,18.86671]
[1777485612613,43.79,76100.94,2.0,-0.21819,0.00011,18.86671]
[1777485612674,43.79,76080.84,2.0,-0.22029,0.00011,18.96613]
[1777485612873,43.79,76080.84,2.0,-0.22029,0.00011,18.96613]
[1777485612924,43.79,76080.84,2.0,-0.22029,0.00011,18.96613]
[1777485613640,43.79,76080.84,2.0,-0.22029,0.00011,18.96613]
[1777485613707,43.79,76062.22,2.0,-0.22226,0.00011,19.05819]
[1777485614397,43.79,76062.22,2.0,-0.22226,0.00011,19.05819]
[1777485614483,43.79,76055.73,2.0,-0.22295,0.00011,19.09029]
[1777485616217,43.78,76054.19,2.0,-0.2231,0.00011,19.09728]
[1777485619097,43.78,76053.7,2.0,-0.22314,0.00011,19.09903]
[1777485619248,43.78,76053.7,2.0,-0.22314,0.00011,19.09903]
[1777485619602,43.78,76053.7,2.0,-0.22314,0.00011,19.09903]
[1777485621219,43.78,76060.56,2.0,-0.22239,0.00011,19.06423]
[1777485621682,43.78,76060.56,2.0,-0.22239,0.00011,19.06423]
[1777485621775,43.78,76060.56,2.0,-0.22239,0.00011,19.06423]
[1777485621784,43.77,76044.86,2.0,-0.22405,0.00011,19.14099]
[1777485624585,43.77,76036.62,2.0,-0.22493,0.00011,19.18142]
[1777485624618,43.78,76037.74,2.0,-0.22482,0.00011,19.17635]
[1777485628689,43.78,76030.52,2.0,-0.2256,0.00011,19.21234]
[1777485628790,43.78,76043.4,2.0,-0.22423,0.00011,19.14936]
[1777485630242,43.78,76051.87,2.0,-0.22332,0.00011,19.10737]
[1777485631279,43.78,76051.87,2.0,-0.22332,0.00011,19.10737]
[1777485631564,43.78,76051.87,2.0,-0.22332,0.00011,19.10737]
[1777485631655,43.78,76055.46,2.0,-0.2229,0.00011,19.08538]
[1777485633289,43.78,76055.46,2.0,-0.2229,0.00011,19.08538]
[1777485633334,43.78,76050.23,2.0,-0.22346,0.00011,19.11111]
[1777485635529,43.78,76069.47,2.0,-0.22141,0.00011,19.01561]
[1777485637262,43.78,76069.47,2.0,-0.22141,0.00011,19.01556]
[1777485637373,43.78,76069.47,2.0,-0.22141,0.00011,19.01556]
[1777485637440,43.78,76069.99,2.0,-0.22135,0.00011,19.01295]
[1777485639410,43.78,76060.8,2.0,-0.22232,0.00011,19.05842]
[1777485641711,43.77,76051.11,2.0,-0.22335,0.00011,19.10625]
[1777485642500,43.77,76051.11,2.0,-0.22335,0.00011,19.10625]
[1777485642595,43.77,76035.74,2.0,-0.225,0.00011,19.18196]
[1777485645358,43.78,76036.69,2.0,-0.22491,0.00011,19.17822]
[1777485650382,43.79,76044.02,2.0,-0.22417,0.00011,19.14386]
[1777485653940,43.79,76044.76,2.0,-0.22411,0.00011,19.14155]
[1777485654815,43.79,76055.37,2.0,-0.22299,0.00011,19.08952]
[1777485658439,43.79,76064.5,2.0,-0.22203,0.00011,19.04474]
[1777485659658,43.79,76049.21,2.0,-0.22365,0.00011,19.12026]
[1777485662467,43.79,76059.82,2.0,-0.22251,0.00011,19.06746]
[1777485667744,43.79,76064.33,2.0,-0.22203,0.00011,19.04483]
[1777485667843,43.79,76048.45,2.0,-0.22372,0.00011,19.12318]
[1777485669424,43.79,76045.14,2.0,-0.22407,0.00011,19.13951]
[1777485669508,43.79,76045.14,2.0,-0.22407,0.00011,19.13951]
[1777485669521,43.79,76045.14,2.0,-0.22407,0.00011,19.13951]
[1777485669766,43.79,76045.14,2.0,-0.22407,0.00011,19.13951]
[1777485669834,43.79,76044.33,2.0,-0.22416,0.00011,19.14367]
[1777485670034,43.79,76044.33,2.0,-0.22416,0.00011,19.14367]
[1777485670196,43.79,76044.33,2.0,-0.22416,0.00011,19.14367]
[1777485670896,43.79,76044.33,2.0,-0.22416,0.00011,19.14367]
[1777485670906,43.79,76044.33,2.0,-0.22416,0.00011,19.14367]
[1777485670911,43.79,76044.33,2.0,-0.22416,0.00011,19.14367]
[1777485673721,43.79,76044.66,2.0,-0.22414,0.00011,19.14255]
[1777485673744,43.79,76044.66,2.0,-0.22414,0.00011,19.14255]
[1777485673775,43.8,76042.43,2.0,-0.22438,0.00011,19.15401]
[1777485675602,43.8,76044.52,2.0,-0.22416,0.00011,19.14371]
[1777485675743,43.8,76049.39,2.0,-0.22365,0.00011,19.12019]
[1777485677572,43.8,76059.97,2.0,-0.22252,0.00011,19.06777]
[1777485679324,43.8,76064.66,2.0,-0.22202,0.00011,19.04448]
[1777485679602,43.8,76064.66,2.0,-0.22202,0.00011,19.04448]
[1777485679642,43.8,76073.56,2.0,-0.22107,0.00011,19.00032]
[1777485680164,43.8,76073.56,2.0,-0.22107,0.00011,19.00032]
[1777485680630,43.8,76073.56,2.0,-0.22107,0.00011,19.00032]
[1777485680732,43.8,76057.75,2.0,-0.22275,0.00011,19.07857]
[1777485682608,43.8,76047.92,2.0,-0.2238,0.00011,19.12694]
[1777485683440,43.8,76047.92,2.0,-0.2238,0.00011,19.12694]
[1777485683620,43.79,76046.83,2.0,-0.22391,0.00011,19.13209]
[1777485683983,43.79,76046.83,2.0,-0.22391,0.00011,19.13209]
[1777485684691,43.79,76046.83,2.0,-0.22391,0.00011,19.13209]
[1777485684697,43.79,76042.21,2.0,-0.22439,0.00011,19.15437]
[1777485685830,43.79,76042.21,2.0,-0.22439,0.00011,19.15437]
[1777485685845,43.79,76042.21,2.0,-0.22439,0.00011,19.15437]
[1777485686591,43.79,76040.61,2.0,-0.22456,0.00011,19.16209]
[1777485687757,43.79,76037.7,2.0,-0.22487,0.00011,19.17625]
[1777485687770,43.79,76037.7,2.0,-0.22487,0.00011,19.17625]
[1777485687774,43.79,76037.7,2.0,-0.22487,0.00011,19.17625]
[1777485687858,43.79,76032.97,2.0,-0.22537,0.00011,19.19933]
[1777485692858,43.79,76035.01,2.0,-0.2251,0.00011,19.18448]
[1777485693688,43.79,76045.03,2.0,-0.22404,0.00011,19.13522]
[1777485693922,43.79,76045.03,2.0,-0.22404,0.00011,19.13522]
[1777485693932,43.79,76045.03,2.0,-0.22404,0.00011,19.13522]
[1777485694692,43.79,76051.82,2.0,-0.22331,0.00011,19.10159]
[1777485695416,43.79,76051.82,2.0,-0.22331,0.00011,19.10159]
[1777485695717,43.79,76050.41,2.0,-0.22346,0.00011,19.10844]
[1777485697930,43.79,76051.49,2.0,-0.22334,0.00011,19.10287]
[1777485698151,43.79,76051.49,2.0,-0.22334,0.00011,19.10287]
[1777485698286,43.79,76051.49,2.0,-0.22334,0.00011,19.10287]
[1777485698720,43.78,76047.31,2.0,-0.22378,0.00011,19.12337]
[1777485699728,43.78,76059.29,2.0,-0.2225,0.00011,19.06401]
[1777485699964,43.78,76059.29,2.0,-0.2225,0.00011,19.06401]
[1777485700735,43.78,76063.07,2.0,-0.22209,0.00011,19.04515]
[1777485701100,43.78,76063.07,2.0,-0.22209,0.00011,19.04515]
[1777485701662,43.78,76063.07,2.0,-0.22209,0.00011,19.04515]
[1777485701738,43.78,76063.07,2.0,-0.22209,0.00011,19.04515]
[1777485701751,43.78,76063.07,2.0,-0.22209,0.00011,19.04515]
[1777485701778,43.78,76071.7,2.0,-0.22118,0.00011,19.00225]
[1777485702860,43.78,76071.7,2.0,-0.22118,0.00011,19.00225]
[1777485702878,43.78,76071.7,2.0,-0.22118,0.00011,19.00225]
[1777485702884,43.78,76084.41,2.0,-0.21983,0.00011,18.93911]
[1777485704034,43.78,76084.41,2.0,-0.21983,0.00011,18.93899]
[1777485704102,43.78,76084.41,2.0,-0.21983,0.00011,18.93899]
[1777485704697,43.78,76084.41,2.0,-0.21983,0.00011,18.93899]
[1777485704824,43.78,76084.41,2.0,-0.21983,0.00011,18.93899]
[1777485704868,43.78,76078.21,2.0,-0.22048,0.00011,18.9697]
[1777485708087,43.78,76080.5,2.0,-0.22023,0.00011,18.95779]
[1777485708319,43.78,76080.5,2.0,-0.22023,0.00011,18.95779]
[1777485708349,43.78,76080.5,2.0,-0.22023,0.00011,18.95779]
[1777485708767,43.78,76080.5,2.0,-0.22023,0.00011,18.95779]
[1777485708801,43.78,76080.5,2.0,-0.22023,0.00011,18.95779]
[1777485708894,43.78,76070.39,2.0,-0.2213,0.00011,19.00785]
[1777485710144,43.78,76070.39,2.0,-0.22129,0.00011,19.00776]
[1777485710806,43.78,76057.81,2.0,-0.22263,0.00011,19.06992]
[1777485713214,43.78,76060.03,2.0,-0.22238,0.00011,19.0586]
[1777485713247,43.78,76060.03,2.0,-0.22238,0.00011,19.0586]
[1777485714109,43.78,76061.27,2.0,-0.22225,0.00011,19.05231]
[1777485714834,43.78,76052.43,2.0,-0.22319,0.00011,19.09585]
[1777485718231,43.77,76051.73,2.0,-0.22326,0.00011,19.09905]
[1777485718862,43.77,76048.8,2.0,-0.22357,0.00011,19.11341]
[1777485723913,43.77,76043.47,2.0,-0.22412,0.00011,19.13904]
[1777485724111,43.77,76043.47,2.0,-0.22412,0.00011,19.13904]
[1777485724141,43.77,76043.47,2.0,-0.22412,0.00011,19.13904]
[1777485724268,43.77,76043.47,2.0,-0.22412,0.00011,19.13904]
[1777485724276,43.77,76043.47,2.0,-0.22412,0.00011,19.13904]
[1777485724522,43.77,76043.47,2.0,-0.22412,0.00011,19.13904]
[1777485724539,43.77,76043.47,2.0,-0.22412,0.00011,19.13904]
[1777485724905,43.77,76041.76,2.0,-0.2243,0.00011,19.14731]
[1777485726253,43.77,76036.15,2.0,-0.2249,0.00011,19.17476]
[1777485726920,43.77,76034.74,2.0,-0.22504,0.00011,19.1815]
[1777485728194,43.77,76035.07,2.0,-0.22501,0.00011,19.17967]
[1777485728227,43.77,76035.07,2.0,-0.22501,0.00011,19.17967]
[1777485728277,43.77,76035.07,2.0,-0.22501,0.00011,19.17967]
[1777485728286,43.77,76035.07,2.0,-0.22501,0.00011,19.17967]
[1777485728934,43.77,76025.57,2.0,-0.22602,0.00011,19.22614]
[1777485730336,43.77,76017.64,2.0,-0.22688,0.00011,19.26522]
[1777485730349,43.77,76017.64,2.0,-0.22688,0.00011,19.26522]
[1777485730948,43.77,76014.01,2.0,-0.22727,0.00011,19.28315]
[1777485733969,43.77,76005.57,2.0,-0.22819,0.00011,19.3248]
[1777485739113,43.77,75999.52,2.0,-0.22885,0.00011,19.35464]
[1777485739431,43.77,75999.52,2.0,-0.22885,0.00011,19.35464]
[1777485739461,43.77,75999.52,2.0,-0.22885,0.00011,19.35464]
[1777485740446,43.77,75997.31,2.0,-0.22909,0.00011,19.36556]
[1777485740453,43.77,75997.31,2.0,-0.22909,0.00011,19.36556]
[1777485740481,43.77,75997.31,2.0,-0.22909,0.00011,19.36556]
[1777485740499,43.77,75984.74,2.0,-0.23045,0.00011,19.42681]
[1777485742521,43.77,75980.85,2.0,-0.23088,0.00011,19.44574]
[1777485742542,43.77,75980.85,2.0,-0.23088,0.00011,19.44574]
[1777485742576,43.77,75980.18,2.0,-0.23095,0.00011,19.44899]
[1777485747063,43.77,75966.56,2.0,-0.23244,0.00011,19.51536]
[1777485750244,43.77,75963.58,2.0,-0.23277,0.00011,19.52988]
[1777485750309,43.77,75963.58,2.0,-0.23277,0.00011,19.52988]
[1777485750518,43.77,75963.58,2.0,-0.23277,0.00011,19.52988]
[1777485750528,43.77,75963.58,2.0,-0.23277,0.00011,19.52988]
[1777485750617,43.77,75959.68,2.0,-0.23319,0.00011,19.54877]
[1777485752216,43.77,75959.68,2.0,-0.23317,0.00011,19.54483]
[1777485752246,43.77,75959.68,2.0,-0.23317,0.00011,19.54483]
[1777485754420,43.77,75940.03,2.0,-0.23532,0.00011,19.63953]
[1777485759146,43.77,75951.74,2.0,-0.23402,0.00011,19.58263]
[1777485762166,43.77,75940.5,2.0,-0.23526,0.00011,19.63662]
[1777485767355,43.77,75936.65,2.0,-0.23568,0.00011,19.65496]
[1777485773648,43.77,75935.35,2.0,-0.23581,0.00011,19.661]
[1777485779956,43.77,75932.6,2.0,-0.23611,0.00011,19.6741]
[1777485780592,43.77,75930.43,2.0,-0.23635,0.00011,19.68444]
[1777485780640,43.77,75930.43,2.0,-0.23635,0.00011,19.68444]
[1777485780884,43.77,75930.43,2.0,-0.23635,0.00011,19.68444]
[1777485780926,43.77,75929.15,2.0,-0.23649,0.00011,19.69053]
[1777485782892,43.77,75915.15,2.0,-0.23804,0.00011,19.75739]
[1777485784044,43.77,75915.15,2.0,-0.23804,0.00011,19.75739]
[1777485784056,43.77,75915.15,2.0,-0.23804,0.00011,19.75739]
[1777485784064,43.77,75915.15,2.0,-0.23804,0.00011,19.75739]
[1777485784641,43.77,75907.37,2.0,-0.2389,0.00011,19.79439]
[1777485786877,43.76,75907.37,2.0,-0.23889,0.00011,19.79423]
[1777485786886,43.76,75907.37,2.0,-0.23889,0.00011,19.79423]
[1777485787030,43.76,75906.66,2.0,-0.23896,0.00011,19.79726]
[1777485792040,43.76,75909.4,2.0,-0.23864,0.00011,19.78323]
[1777485797042,43.76,75920.45,2.0,-0.2374,0.00011,19.72993]
[1777485802043,43.76,75920.36,2.0,-0.23741,0.00011,19.73013]
[1777485807061,43.75,75919.51,2.0,-0.23749,0.00011,19.73386]
[1777485812086,43.75,75919.86,2.0,-0.23742,0.00011,19.72775]
[1777485817113,43.75,75918.82,2.0,-0.23752,0.00011,19.73231]
[1777485819973,43.75,75932.12,2.0,-0.23605,0.00011,19.66824]
[1777485824992,43.75,75928.46,2.0,-0.23645,0.00011,19.68568]
[1777485829992,43.75,75926.32,2.0,-0.23668,0.00011,19.69572]
[1777485833089,43.75,75916.81,2.0,-0.23772,0.00011,19.74098]
[1777485833490,43.75,75916.81,2.0,-0.23772,0.00011,19.74098]
[1777485833515,43.75,75916.81,2.0,-0.23772,0.00011,19.74098]
[1777485833733,43.75,75916.81,2.0,-0.23772,0.00011,19.74098]
[1777485835599,43.74,75913.2,2.0,-0.23812,0.00011,19.75801]
[1777485835745,43.74,75913.2,2.0,-0.23812,0.00011,19.75801]
[1777485840780,43.74,75914.45,2.0,-0.23797,0.00011,19.75142]
[1777485841684,43.74,75914.45,2.0,-0.23797,0.00011,19.75142]
[1777485841702,43.74,75914.45,2.0,-0.23797,0.00011,19.75142]
[1777485841708,43.74,75914.45,2.0,-0.23797,0.00011,19.75142]
[1777485841738,43.74,75914.45,2.0,-0.23797,0.00011,19.75142]
[1777485842173,43.74,75916.86,2.0,-0.2377,0.00011,19.73976]
[1777485842191,43.74,75916.86,2.0,-0.2377,0.00011,19.73976]
[1777485842626,43.74,75916.86,2.0,-0.2377,0.00011,19.73976]
[1777485842677,43.74,75916.86,2.0,-0.2377,0.00011,19.73976]
[1777485843566,43.74,75916.86,2.0,-0.23769,0.00011,19.73963]
[1777485843802,43.74,75917.24,2.0,-0.23765,0.00011,19.7377]
[1777485845176,43.74,75917.16,2.0,-0.23765,0.00011,19.73785]
[1777485845193,43.74,75917.16,2.0,-0.23765,0.00011,19.73785]
[1777485845201,43.74,75917.16,2.0,-0.23765,0.00011,19.73785]
[1777485845381,43.74,75917.16,2.0,-0.23765,0.00011,19.73785]
[1777485845403,43.74,75917.16,2.0,-0.23765,0.00011,19.73785]
[1777485850879,43.74,75917.02,2.0,-0.23766,0.00011,19.73805]
[1777485850920,43.74,75917.02,2.0,-0.23766,0.00011,19.73805]
[1777485851643,43.74,75915.04,2.0,-0.23788,0.00011,19.7474]
[1777485851878,43.74,75915.04,2.0,-0.23787,0.00011,19.74727]
[1777485856913,43.73,75918.0,2.0,-0.23753,0.00011,19.73251]
[1777485861949,43.73,75915.82,2.0,-0.23776,0.00011,19.74212]
[1777485863875,43.73,75916.31,2.0,-0.2377,0.00011,19.73963]
[1777485863926,43.73,75916.31,2.0,-0.2377,0.00011,19.73963]
[1777485864770,43.73,75918.26,2.0,-0.23748,0.00011,19.73017]
[1777485864825,43.73,75918.26,2.0,-0.23748,0.00011,19.73017]
[1777485865894,43.73,75925.33,2.0,-0.2367,0.00011,19.69627]
[1777485865976,43.73,75925.33,2.0,-0.2367,0.00011,19.69627]
[1777485868399,43.73,75915.48,2.0,-0.23778,0.00011,19.74304]
[1777485869828,43.72,75915.12,2.0,-0.23781,0.00011,19.74463]
[1777485869923,43.72,75915.12,2.0,-0.23781,0.00011,19.74463]
[1777485871013,43.72,75902.39,2.0,-0.23919,0.00011,19.80118]
[1777485872008,43.72,75902.39,2.0,-0.23919,0.00011,19.80118]
[1777485872117,43.72,75894.14,2.0,-0.24011,0.00011,19.84027]
[1777485878062,43.72,75898.29,2.0,-0.23962,0.00011,19.81926]
[1777485883087,43.71,75891.15,2.0,-0.24039,0.00011,19.85248]
[1777485885115,43.71,75876.79,2.0,-0.24198,0.00011,19.91994]
[1777485890150,43.7,75873.85,2.0,-0.24228,0.00011,19.93249]
[1777485892219,43.7,75873.36,2.0,-0.24233,0.00011,19.93454]
[1777485892251,43.7,75873.36,2.0,-0.24233,0.00011,19.93454]
[1777485894159,43.7,75865.2,2.0,-0.24323,0.00011,19.97228]
[1777485894169,43.7,75865.2,2.0,-0.24323,0.00011,19.97228]
[1777485894198,43.7,75865.2,2.0,-0.24323,0.00011,19.97228]
[1777485895066,43.7,75863.66,2.0,-0.24339,0.00011,19.97925]
[1777485896176,43.7,75864.15,2.0,-0.24334,0.00011,19.97694]
[1777485897041,43.69,75864.73,2.0,-0.24326,0.00011,19.9736]
[1777485898204,43.69,75862.38,2.0,-0.24352,0.00011,19.9844]
[1777485898239,43.69,75861.04,2.0,-0.24367,0.00011,19.99073]
[1777485900018,43.69,75861.04,2.0,-0.24367,0.00011,19.99073]
[1777485900060,43.69,75861.04,2.0,-0.24367,0.00011,19.99073]
[1777485900215,43.69,75861.45,2.0,-0.24361,0.00011,19.98834]
[1777485900222,43.69,75861.77,2.0,-0.24358,0.00011,19.98683]
[1777485904247,43.69,75870.38,2.0,-0.24259,0.00011,19.94511]
[1777485909281,43.68,75860.21,2.0,-0.2437,0.00011,19.9919]
[1777485914317,43.67,75857.37,2.0,-0.24399,0.00011,20.00384]
[1777485919352,43.66,75854.85,2.0,-0.24424,0.00011,20.01424]
[1777485924387,43.66,75856.29,2.0,-0.24404,0.00011,20.00588]
[1777485929558,43.65,75855.33,2.0,-0.24412,0.00011,20.00919]
[1777485936015,43.64,75845.44,2.0,-0.24517,0.00011,20.05027]
[1777485941507,43.63,75845.69,2.0,-0.2451,0.00011,20.04709]
[1777485943429,43.63,75843.73,2.0,-0.24531,0.00011,20.05603]
[1777485943474,43.63,75843.73,2.0,-0.24531,0.00011,20.05603]
[1777485944813,43.63,75836.02,2.0,-0.24618,0.00011,20.09198]
[1777485944815,43.63,75836.02,2.0,-0.24618,0.00011,20.09198]
[1777485944897,43.63,75834.64,2.0,-0.24633,0.00011,20.09816]
[1777485947091,43.63,75832.71,2.0,-0.24655,0.00011,20.10726]
[1777485947132,43.63,75832.71,2.0,-0.24655,0.00011,20.10726]
[1777485947135,43.63,75824.18,2.0,-0.24752,0.00011,20.14724]
[1777485948962,43.63,75824.18,2.0,-0.24752,0.00011,20.14726]
[1777485948975,43.63,75824.18,2.0,-0.24752,0.00011,20.14726]
[1777485949048,43.63,75827.38,2.0,-0.24715,0.00011,20.13225]
[1777485954601,43.63,75818.85,2.0,-0.24812,0.00011,20.17194]
[1777485956122,43.63,75808.88,2.0,-0.24925,0.00011,20.2183]
[1777485956846,43.63,75808.88,2.0,-0.24925,0.00011,20.2183]
[1777485956883,43.63,75808.88,2.0,-0.24925,0.00011,20.2183]
[1777485957094,43.63,75804.8,2.0,-0.24972,0.00011,20.23718]
[1777485961402,43.63,75807.22,2.0,-0.24943,0.00011,20.22548]
[1777485962076,43.63,75805.01,2.0,-0.24968,0.00011,20.23576]
[1777485962993,43.63,75805.01,2.0,-0.24968,0.00011,20.23576]
[1777485963015,43.63,75805.01,2.0,-0.24968,0.00011,20.23576]
[1777485963025,43.63,75800.97,2.0,-0.25014,0.00011,20.25443]
[1777485968655,43.62,75797.07,2.0,-0.25057,0.00011,20.27183]
[1777485972163,43.62,75786.71,2.0,-0.25174,0.00011,20.31916]
[1777485973059,43.62,75786.71,2.0,-0.25174,0.00011,20.31916]
[1777485973111,43.62,75782.22,2.0,-0.25226,0.00011,20.33974]
[1777485973978,43.62,75782.22,2.0,-0.25226,0.00011,20.33974]
[1777485974059,43.62,75784.46,2.0,-0.25199,0.00011,20.3292]
[1777485979776,43.61,75777.65,2.0,-0.25275,0.00012,20.3595]
[1777485983812,43.61,75790.21,2.0,-0.25128,0.00011,20.30053]
[1777485989240,43.6,75798.22,2.0,-0.25036,0.00011,20.26295]
[1777485991619,43.6,75804.82,2.0,-0.24959,0.00011,20.23194]
[1777485991642,43.6,75804.82,2.0,-0.24959,0.00011,20.23194]
[1777485991875,43.6,75804.69,2.0,-0.24958,0.00011,20.22857]
[1777485993819,43.6,75803.48,2.0,-0.24972,0.00011,20.23413]
[1777485994231,43.6,75816.67,2.0,-0.24821,0.00011,20.17256]
[1777485999236,43.6,75824.68,2.0,-0.2473,0.00011,20.13502]
[1777486002175,43.6,75813.97,2.0,-0.24852,0.00011,20.18514]
[1777486007181,43.6,75812.78,2.0,-0.24865,0.00011,20.19059]
[1777486012183,43.6,75813.35,2.0,-0.24858,0.00011,20.18787]
[1777486013779,43.6,75809.43,2.0,-0.24903,0.00011,20.20615]
[1777486014241,43.6,75796.76,2.0,-0.25048,0.00011,20.26506]
[1777486016269,43.6,75787.43,2.0,-0.25155,0.00011,20.30819]
[1777486016545,43.6,75787.43,2.0,-0.25155,0.00011,20.30819]
[1777486017243,43.6,75786.8,2.0,-0.25161,0.00011,20.31098]
[1777486017582,43.6,75786.8,2.0,-0.25161,0.00011,20.31098]
[1777486018212,43.6,75788.36,2.0,-0.25143,0.00011,20.30361]
[1777486021331,43.6,75790.21,2.0,-0.25121,0.00011,20.29462]
[1777486022097,43.6,75790.26,2.0,-0.2512,0.00011,20.29426]
[1777486024104,43.59,75772.12,2.0,-0.25328,0.00012,20.37777]
[1777486027107,43.59,75767.08,2.0,-0.25385,0.00012,20.4005]
[1777486027208,43.59,75765.31,2.0,-0.25405,0.00012,20.4084]
[1777486032211,43.59,75763.81,2.0,-0.2542,0.00012,20.41433]
[1777486032865,43.58,75761.87,2.0,-0.25442,0.00012,20.42299]
[1777486033241,43.58,75750.15,2.0,-0.25577,0.00012,20.47645]
[1777486033531,43.58,75750.15,2.0,-0.25577,0.00012,20.47645]
[1777486033742,43.58,75750.15,2.0,-0.25577,0.00012,20.47645]
[1777486034188,43.58,75750.15,2.0,-0.25575,0.00012,20.47586]
[1777486034729,43.58,75750.15,2.0,-0.25575,0.00012,20.47586]
[1777486034771,43.58,75750.15,2.0,-0.25575,0.00012,20.47586]
[1777486034842,43.58,75750.15,2.0,-0.25575,0.00012,20.47586]
[1777486035294,43.58,75750.15,2.0,-0.25575,0.00012,20.47586]
[1777486035195,43.58,75735.06,2.0,-0.2575,0.00012,20.54432]
[1777486036037,43.58,75735.06,2.0,-0.2575,0.00012,20.54432]
[1777486036199,43.58,75728.22,2.0,-0.25828,0.00012,20.575]
[1777486036806,43.58,75728.22,2.0,-0.25828,0.00012,20.575]
[1777486036906,43.58,75728.22,2.0,-0.25828,0.00012,20.575]
[1777486037204,43.58,75725.01,2.0,-0.25866,0.00012,20.58956]
[1777486041017,43.57,75729.39,2.0,-0.25812,0.00012,20.56837]
[1777486041391,43.57,75729.85,2.0,-0.25805,0.00012,20.56586]
[1777486041652,43.57,75729.85,2.0,-0.25805,0.00012,20.56586]
[1777486042000,43.57,75729.85,2.0,-0.25805,0.00012,20.56586]
[1777486042249,43.56,75765.06,2.0,-0.25396,0.00012,20.40443]
[1777486042555,43.56,75765.06,2.0,-0.25396,0.00012,20.40443]
[1777486043184,43.56,75765.06,2.0,-0.25396,0.00012,20.40443]
[1777486043279,43.56,75823.24,2.0,-0.24728,0.00011,20.13392]
[1777486043607,43.56,75823.24,2.0,-0.24728,0.00011,20.13392]
[1777486043839,43.56,75823.24,2.0,-0.24728,0.00011,20.13392]
[1777486044182,43.56,75823.24,2.0,-0.24728,0.00011,20.13392]
[1777486044237,43.56,75823.24,2.0,-0.24728,0.00011,20.13392]
[1777486044267,43.56,75823.24,2.0,-0.24728,0.00011,20.13386]
[1777486044596,43.56,75823.24,2.0,-0.24728,0.00011,20.13386]
[1777486044942,43.56,75823.24,2.0,-0.24728,0.00011,20.13386]
[1777486045324,43.56,75794.16,2.0,-0.2506,0.00011,20.26959]
[1777486046297,43.56,75794.39,2.0,-0.25057,0.00011,20.26831]
[1777486046681,43.56,75794.39,2.0,-0.25057,0.00011,20.26831]
[1777486046714,43.56,75794.39,2.0,-0.25057,0.00011,20.26831]
[1777486047285,43.56,75793.67,2.0,-0.25065,0.00011,20.27165]
[1777486047439,43.56,75793.67,2.0,-0.25065,0.00011,20.27165]
[1777486047466,43.56,75793.67,2.0,-0.25065,0.00011,20.27165]
[1777486047792,43.56,75793.67,2.0,-0.25065,0.00011,20.27165]
[1777486047804,43.56,75793.67,2.0,-0.25065,0.00011,20.27165]
[1777486047864,43.56,75793.67,2.0,-0.25065,0.00011,20.27165]
[1777486048291,43.56,75782.06,2.0,-0.25198,0.00012,20.32535]
[1777486048650,43.56,75782.06,2.0,-0.25198,0.00012,20.32535]
[1777486048671,43.56,75782.06,2.0,-0.25198,0.00012,20.32535]
[1777486049298,43.56,75783.78,2.0,-0.25178,0.00011,20.31721]
[1777486049979,43.56,75783.78,2.0,-0.25178,0.00011,20.31721]
[1777486050315,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486050472,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486050550,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486050669,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486050769,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486050914,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486050941,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486051095,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486051167,43.56,75781.22,2.0,-0.25207,0.00012,20.32889]
[1777486051312,43.56,75780.89,2.0,-0.25208,0.00012,20.32635]
[1777486052319,43.56,75762.57,2.0,-0.25419,0.00012,20.41067]
[1777486053330,43.56,75754.11,2.0,-0.25516,0.00012,20.44925]
[1777486053713,43.56,75754.11,2.0,-0.25516,0.00012,20.44925]
[1777486053732,43.56,75754.11,2.0,-0.25516,0.00012,20.44925]
[1777486054334,43.55,75750.14,2.0,-0.25561,0.00012,20.46713]
[1777486054938,43.55,75750.14,2.0,-0.25561,0.00012,20.46713]
[1777486055327,43.55,75751.85,2.0,-0.25541,0.00012,20.459]
[1777486056309,43.55,75762.82,2.0,-0.25413,0.00012,20.40831]
[1777486056653,43.55,75762.82,2.0,-0.25413,0.00012,20.40831]
[1777486056668,43.55,75762.82,2.0,-0.25413,0.00012,20.40831]
[1777486057076,43.55,75762.82,2.0,-0.25413,0.00012,20.40831]
[1777486057151,43.55,75765.81,2.0,-0.25378,0.00012,20.39422]
[1777486059797,43.55,75759.96,2.0,-0.25444,0.00012,20.42061]
[1777486060312,43.54,75753.51,2.0,-0.25518,0.00012,20.44995]
[1777486061383,43.54,75743.66,2.0,-0.25631,0.00012,20.49444]
[1777486063778,43.54,75744.96,2.0,-0.25616,0.00012,20.4885]
[1777486063783,43.54,75744.96,2.0,-0.25616,0.00012,20.4885]
[1777486063802,43.54,75748.37,2.0,-0.25574,0.00012,20.47216]
[1777486069439,43.53,75748.26,2.0,-0.2557,0.00012,20.47045]
[1777486074205,43.52,75755.17,2.0,-0.25488,0.00012,20.43771]
[1777486074259,43.52,75755.17,2.0,-0.25488,0.00012,20.43771]
[1777486074298,43.52,75747.62,2.0,-0.25574,0.00012,20.47201]
[1777486075435,43.52,75747.62,2.0,-0.25574,0.00012,20.47167]
[1777486076172,43.52,75747.62,2.0,-0.25574,0.00012,20.47167]
[1777486076263,43.52,75751.23,2.0,-0.25531,0.00012,20.45475]
[1777486079265,43.51,75759.34,2.0,-0.25434,0.00012,20.41639]
[1777486082290,43.51,75759.78,2.0,-0.25428,0.00012,20.4137]
[1777486082327,43.5,75755.66,2.0,-0.25474,0.00012,20.43231]
[1777486085345,43.5,75764.65,2.0,-0.25368,0.00012,20.38986]
[1777486090352,43.49,75763.12,2.0,-0.25382,0.00012,20.39555]
[1777486095375,43.48,75761.05,2.0,-0.25402,0.00012,20.40343]
[1777486100406,43.47,75756.73,2.0,-0.25447,0.00012,20.42119]
[1777486104416,43.46,75766.14,2.0,-0.25335,0.00012,20.37633]
[1777486107173,43.46,75767.56,2.0,-0.25317,0.00012,20.36911]
[1777486107383,43.46,75759.28,2.0,-0.25412,0.00012,20.40701]
[1777486107487,43.46,75759.28,2.0,-0.25412,0.00012,20.40701]
[1777486107623,43.46,75759.28,2.0,-0.25412,0.00012,20.40701]
[1777486107722,43.46,75759.28,2.0,-0.25412,0.00012,20.40701]
[1777486107791,43.46,75759.28,2.0,-0.25412,0.00012,20.40701]
[1777486107992,43.46,75740.27,2.0,-0.25632,0.00012,20.49405]
[1777486110207,43.46,75737.56,2.0,-0.25663,0.00012,20.5061]
[1777486110247,43.46,75737.56,2.0,-0.25663,0.00012,20.5061]
[1777486110308,43.45,75737.81,2.0,-0.25659,0.00012,20.50452]
[1777486110887,43.45,75737.81,2.0,-0.25659,0.00012,20.50452]
[1777486110901,43.45,75739.34,2.0,-0.2564,0.00012,20.49706]
[1777486111693,43.45,75739.34,2.0,-0.2564,0.00012,20.49706]
[1777486111803,43.45,75739.34,2.0,-0.2564,0.00012,20.49706]
[1777486112078,43.45,75719.8,2.0,-0.25863,0.00012,20.58151]
[1777486112532,43.45,75719.8,2.0,-0.25863,0.00012,20.58151]
[1777486112553,43.45,75719.8,2.0,-0.25863,0.00012,20.58151]
[1777486112669,43.45,75719.8,2.0,-0.25863,0.00012,20.58151]
[1777486113215,43.45,75719.8,2.0,-0.25863,0.00012,20.58151]
[1777486113327,43.45,75719.8,2.0,-0.25863,0.00012,20.58151]
[1777486113317,43.45,75703.89,2.0,-0.2605,0.00012,20.65369]
[1777486113503,43.45,75703.89,2.0,-0.2605,0.00012,20.65369]
[1777486114218,43.45,75703.89,2.0,-0.2605,0.00012,20.65369]
[1777486114320,43.44,75682.24,2.0,-0.26303,0.00012,20.75073]
[1777486115373,43.44,75682.24,2.0,-0.26303,0.00012,20.75073]
[1777486116392,43.44,75668.2,2.0,-0.2647,0.00012,20.81366]
[1777486118345,43.44,75668.2,2.0,-0.2647,0.00012,20.81362]
[1777486118395,43.44,75667.92,2.0,-0.26473,0.00012,20.8148]
[1777486118553,43.44,75667.92,2.0,-0.26473,0.00012,20.8148]
[1777486118807,43.44,75667.92,2.0,-0.26473,0.00012,20.8148]
[1777486119118,43.44,75667.92,2.0,-0.26473,0.00012,20.8148]
[1777486119215,43.44,75636.22,2.0,-0.2685,0.00012,20.95536]
[1777486119733,43.44,75636.22,2.0,-0.2685,0.00012,20.95536]
[1777486119822,43.44,75636.22,2.0,-0.2685,0.00012,20.95536]
[1777486119894,43.44,75636.22,2.0,-0.2685,0.00012,20.95536]
[1777486120114,43.44,75636.22,2.0,-0.2685,0.00012,20.95536]
[1777486120199,43.44,75563.42,2.0,-0.27726,0.00012,21.27127]
[1777486120426,43.44,75563.42,2.0,-0.27726,0.00012,21.27127]
[1777486121045,43.44,75563.42,2.0,-0.27726,0.00012,21.27127]
[1777486121147,43.44,75538.54,2.0,-0.28027,0.00012,21.37648]
[1777486122045,43.44,75538.54,2.0,-0.28027,0.00012,21.37648]
[1777486122096,43.44,75528.63,2.0,-0.28149,0.00012,21.4183]
[1777486122825,43.44,75529.19,2.0,-0.28141,0.00012,21.41552]
[1777486124239,43.44,75529.19,2.0,-0.28141,0.00012,21.41552]
[1777486124386,43.44,75529.19,2.0,-0.28141,0.00012,21.41552]
[1777486124844,43.43,75524.26,2.0,-0.28199,0.00012,21.43552]
[1777486125760,43.43,75524.26,2.0,-0.28199,0.00012,21.43552]
[1777486126011,43.43,75524.26,2.0,-0.28199,0.00012,21.43552]
[1777486126112,43.43,75490.71,2.0,-0.28612,0.00012,21.57544]
[1777486126657,43.43,75490.71,2.0,-0.28612,0.00012,21.57544]
[1777486126869,43.43,75490.71,2.0,-0.2861,0.00012,21.57474]
[1777486127481,43.43,75490.71,2.0,-0.2861,0.00012,21.57474]
[1777486127890,43.4,75431.43,2.0,-0.29337,0.00013,21.81321]
[1777486128847,43.4,75431.43,2.0,-0.29337,0.00013,21.81321]
[1777486129118,43.4,75427.3,2.0,-0.29388,0.00013,21.82961]
[1777486129843,43.4,75427.3,2.0,-0.29388,0.00013,21.82961]
[1777486130094,43.4,75426.58,2.0,-0.29396,0.00013,21.83231]
[1777486130556,43.4,75426.58,2.0,-0.29396,0.00013,21.83231]
[1777486131333,43.4,75426.58,2.0,-0.29396,0.00013,21.83231]
[1777486131345,43.4,75426.58,2.0,-0.29396,0.00013,21.83231]
[1777486131399,43.4,75430.61,2.0,-0.29345,0.00013,21.81569]
[1777486131506,43.4,75430.61,2.0,-0.29345,0.00013,21.81569]
[1777486131524,43.4,75430.61,2.0,-0.29345,0.00013,21.81569]
[1777486131655,43.4,75430.61,2.0,-0.29345,0.00013,21.81569]
[1777486131858,43.4,75430.61,2.0,-0.29345,0.00013,21.81569]
[1777486131956,43.4,75427.21,2.0,-0.29387,0.00013,21.82935]
[1777486132547,43.4,75427.21,2.0,-0.29387,0.00013,21.82935]
[1777486132642,43.4,75427.21,2.0,-0.29387,0.00013,21.82935]
[1777486132876,43.4,75427.21,2.0,-0.29387,0.00013,21.82935]
[1777486132957,43.4,75427.21,2.0,-0.29387,0.00013,21.82935]
[1777486132977,43.4,75427.21,2.0,-0.29387,0.00013,21.82935]
[1777486133026,43.4,75427.21,2.0,-0.29387,0.00013,21.82935]
[1777486133126,43.39,75433.45,2.0,-0.29307,0.00013,21.80343]
[1777486134074,43.39,75433.45,2.0,-0.29307,0.00013,21.80343]
[1777486134133,43.39,75433.45,2.0,-0.29307,0.00013,21.80343]
[1777486134181,43.39,75430.96,2.0,-0.29337,0.00013,21.81329]
[1777486134771,43.39,75430.96,2.0,-0.29337,0.00013,21.81329]
[1777486134834,43.39,75430.96,2.0,-0.29337,0.00013,21.81329]
[1777486134902,43.39,75430.96,2.0,-0.29337,0.00013,21.81329]
[1777486135081,43.39,75430.96,2.0,-0.29337,0.00013,21.81329]
[1777486135126,43.39,75445.77,2.0,-0.29151,0.00012,21.75309]
[1777486136271,43.38,75460.99,2.0,-0.28961,0.00012,21.69082]
[1777486137208,43.38,75460.99,2.0,-0.28961,0.00012,21.69082]
[1777486137317,43.38,75460.99,2.0,-0.28961,0.00012,21.69082]
[1777486137390,43.38,75449.94,2.0,-0.29097,0.00012,21.73555]
[1777486137456,43.38,75449.94,2.0,-0.29097,0.00012,21.73555]
[1777486137484,43.38,75449.94,2.0,-0.29097,0.00012,21.73555]
[1777486137852,43.38,75449.94,2.0,-0.29097,0.00012,21.73555]
[1777486137940,43.38,75449.94,2.0,-0.29097,0.00012,21.73555]
[1777486138077,43.38,75455.22,2.0,-0.29031,0.00012,21.71399]
[1777486138906,43.38,75455.22,2.0,-0.29031,0.00012,21.71399]
[1777486140969,43.38,75453.94,2.0,-0.29046,0.00012,21.71863]
[1777486141440,43.38,75453.94,2.0,-0.29046,0.00012,21.71863]
[1777486141217,43.38,75435.0,2.0,-0.29281,0.00013,21.7951]
[1777486141907,43.38,75435.0,2.0,-0.29281,0.00013,21.7951]
[1777486142219,43.38,75435.0,2.0,-0.29281,0.00013,21.7951]
[1777486142381,43.37,75394.81,2.0,-0.29786,0.00013,21.95537]
[1777486142699,43.37,75394.81,2.0,-0.29786,0.00013,21.95537]
[1777486142770,43.37,75394.81,2.0,-0.29786,0.00013,21.95537]
[1777486143173,43.37,75394.81,2.0,-0.29786,0.00013,21.95537]
[1777486143509,43.37,75370.38,2.0,-0.30094,0.00013,22.05092]
[1777486143601,43.37,75370.38,2.0,-0.30094,0.00013,22.05092]
[1777486143904,43.37,75370.38,2.0,-0.30094,0.00013,22.05092]
[1777486144060,43.37,75370.38,2.0,-0.30094,0.00013,22.05092]
[1777486144182,43.37,75370.38,2.0,-0.30094,0.00013,22.05092]
[1777486144258,43.37,75369.82,2.0,-0.301,0.00013,22.05295]
[1777486146113,43.37,75369.82,2.0,-0.301,0.00013,22.05279]
[1777486146198,43.37,75369.82,2.0,-0.301,0.00013,22.05279]
[1777486146215,43.37,75371.89,2.0,-0.30073,0.00013,22.04458]
[1777486146568,43.37,75371.89,2.0,-0.30073,0.00013,22.04458]
[1777486146697,43.37,75371.89,2.0,-0.30073,0.00013,22.04458]
[1777486147111,43.37,75371.89,2.0,-0.30073,0.00013,22.04458]
[1777486147207,43.37,75394.3,2.0,-0.2979,0.00013,21.95665]
[1777486148246,43.37,75400.15,2.0,-0.29716,0.00013,21.9333]
[1777486148538,43.37,75400.15,2.0,-0.29716,0.00013,21.9333]
[1777486148763,43.37,75400.15,2.0,-0.29716,0.00013,21.9333]
[1777486149029,43.37,75400.15,2.0,-0.29716,0.00013,21.9333]
[1777486149096,43.37,75383.78,2.0,-0.29922,0.00013,21.9978]
[1777486149781,43.37,75383.78,2.0,-0.29922,0.00013,21.9978]
[1777486150177,43.37,75383.78,2.0,-0.29922,0.00013,21.9978]
[1777486150277,43.37,75377.95,2.0,-0.29995,0.00013,22.02054]
[1777486153167,43.36,75375.55,2.0,-0.30021,0.00013,22.02844]
[1777486153176,43.36,75375.55,2.0,-0.30021,0.00013,22.02844]
[1777486153183,43.36,75375.55,2.0,-0.30021,0.00013,22.02844]
[1777486153208,43.36,75375.55,2.0,-0.30021,0.00013,22.02844]
[1777486153218,43.36,75375.55,2.0,-0.30021,0.00013,22.02844]
[1777486153277,43.35,75369.99,2.0,-0.30091,0.00013,22.05001]
[1777486154247,43.35,75369.99,2.0,-0.30091,0.00013,22.05001]
[1777486155193,43.35,75373.8,2.0,-0.30043,0.00013,22.03499]
[1777486155280,43.35,75369.47,2.0,-0.30097,0.00013,22.05175]
[1777486157091,43.34,75356.46,2.0,-0.30258,0.00013,22.10076]
[1777486159160,43.34,75352.54,2.0,-0.30307,0.00013,22.11576]
[1777486159368,43.34,75350.74,2.0,-0.3033,0.00013,22.12253]
[1777486160997,43.34,75355.06,2.0,-0.30274,0.00013,22.10567]
[1777486161440,43.33,75359.99,2.0,-0.30211,0.00013,22.08642]
[1777486162261,43.33,75359.99,2.0,-0.30211,0.00013,22.08642]
[1777486162268,43.33,75359.99,2.0,-0.30211,0.00013,22.08642]
[1777486162403,43.33,75359.99,2.0,-0.30211,0.00013,22.08642]
[1777486162386,43.33,75354.0,2.0,-0.30287,0.00013,22.10943]
[1777486162659,43.33,75354.0,2.0,-0.30287,0.00013,22.10943]
[1777486162791,43.33,75354.0,2.0,-0.30287,0.00013,22.10943]
[1777486162992,43.33,75354.0,2.0,-0.30287,0.00013,22.10943]
[1777486163073,43.33,75354.0,2.0,-0.30287,0.00013,22.10943]
[1777486163351,43.33,75340.33,2.0,-0.3046,0.00013,22.16192]
[1777486165205,43.33,75340.88,2.0,-0.30453,0.00013,22.15961]
[1777486165215,43.33,75340.88,2.0,-0.30453,0.00013,22.15961]
[1777486165233,43.33,75338.48,2.0,-0.30483,0.00013,22.16861]
[1777486167301,43.33,75338.48,2.0,-0.30482,0.00013,22.1684]
[1777486167310,43.33,75338.48,2.0,-0.30482,0.00013,22.1684]
[1777486167411,43.33,75330.15,2.0,-0.30588,0.00013,22.20002]
[1777486169560,43.32,75326.72,2.0,-0.3063,0.00013,22.21262]
[1777486169607,43.32,75326.72,2.0,-0.3063,0.00013,22.21262]
[1777486169771,43.32,75326.72,2.0,-0.3063,0.00013,22.21262]
[1777486169862,43.32,75326.72,2.0,-0.3063,0.00013,22.21262]
[1777486170026,43.32,75326.72,2.0,-0.3063,0.00013,22.21262]
[1777486170056,43.32,75326.72,2.0,-0.3063,0.00013,22.21262]
[1777486172220,43.32,75341.48,2.0,-0.30438,0.00013,22.15223]
[1777486174063,43.32,75339.48,2.0,-0.30463,0.00013,22.15949]
[1777486174217,43.32,75339.48,2.0,-0.30463,0.00013,22.15949]
[1777486174275,43.31,75331.13,2.0,-0.30569,0.00013,22.19125]
[1777486175357,43.31,75331.13,2.0,-0.30569,0.00013,22.19125]
[1777486175360,43.31,75331.13,2.0,-0.30569,0.00013,22.19125]
[1777486175416,43.31,75331.13,2.0,-0.30569,0.00013,22.19125]
[1777486175425,43.31,75331.13,2.0,-0.30569,0.00013,22.19125]
[1777486175447,43.31,75332.91,2.0,-0.30545,0.00013,22.18424]
[1777486176742,43.31,75332.91,2.0,-0.30545,0.00013,22.18401]
[1777486176823,43.31,75332.91,2.0,-0.30545,0.00013,22.18401]
[1777486176873,43.31,75332.91,2.0,-0.30545,0.00013,22.18401]
[1777486176944,43.31,75332.91,2.0,-0.30545,0.00013,22.18401]
[1777486177379,43.31,75342.92,2.0,-0.30416,0.00013,22.14539]
[1777486179264,43.31,75347.89,2.0,-0.30352,0.00013,22.12602]
[1777486179299,43.31,75347.89,2.0,-0.30352,0.00013,22.12602]
[1777486179302,43.31,75351.84,2.0,-0.30301,0.00013,22.11056]
[1777486179682,43.31,75351.84,2.0,-0.30301,0.00013,22.11056]
[1777486179694,43.31,75351.84,2.0,-0.30301,0.00013,22.11056]
[1777486180511,43.31,75351.84,2.0,-0.30301,0.00013,22.11056]
[1777486180685,43.3,75357.46,2.0,-0.30229,0.00013,22.08861]
[1777486181393,43.3,75322.94,2.0,-0.3067,0.00013,22.22119]
[1777486182413,43.3,75307.32,2.0,-0.3087,0.00013,22.28013]
[1777486184392,43.3,75285.24,2.0,-0.31153,0.00013,22.3625]
[1777486185339,43.3,75275.63,2.0,-0.31277,0.00013,22.39793]
[1777486187369,43.3,75275.63,2.0,-0.31276,0.00013,22.39772]
[1777486187398,43.3,75275.63,2.0,-0.31276,0.00013,22.39772]
[1777486187437,43.3,75267.87,2.0,-0.31376,0.00013,22.42621]
[1777486188333,43.3,75265.01,2.0,-0.31413,0.00013,22.43671]
[1777486188542,43.3,75265.01,2.0,-0.31413,0.00013,22.43671]
[1777486189079,43.3,75265.01,2.0,-0.31413,0.00013,22.43671]
[1777486189339,43.3,75190.84,2.0,-0.32381,0.00013,22.70231]
[1777486190111,43.3,75190.84,2.0,-0.32381,0.00013,22.70231]
[1777486190379,43.3,75141.32,2.0,-0.33034,0.00013,22.87212]
[1777486190803,43.3,75141.32,2.0,-0.33034,0.00013,22.87212]
[1777486191363,43.29,75120.88,2.0,-0.33305,0.00013,22.94024]
[1777486191724,43.29,75120.88,2.0,-0.33305,0.00013,22.94024]
[1777486192373,43.3,75051.74,2.0,-0.34231,0.00013,23.16373]
[1777486193114,43.3,75051.74,2.0,-0.34231,0.00013,23.16373]
[1777486193483,43.31,74987.73,2.0,-0.35102,0.00014,23.36023]
[1777486193594,43.31,74987.73,2.0,-0.35102,0.00014,23.36023]
[1777486194385,43.32,74987.73,2.0,-0.35103,0.00014,23.36057]
[1777486195392,43.31,74979.21,2.0,-0.35217,0.00014,23.38535]
[1777486195779,43.31,74979.21,2.0,-0.35217,0.00014,23.38535]
[1777486196105,43.31,74979.21,2.0,-0.35217,0.00014,23.38535]
[1777486196401,43.3,74961.36,2.0,-0.35459,0.00014,23.4369]
[1777486196554,43.3,74961.36,2.0,-0.35459,0.00014,23.4369]
[1777486196652,43.3,74961.36,2.0,-0.35459,0.00014,23.4369]
[1777486196887,43.3,74961.36,2.0,-0.35459,0.00014,23.4369]
[1777486197486,43.29,74966.66,2.0,-0.35382,0.00014,23.42056]
[1777486197609,43.29,74966.66,2.0,-0.35382,0.00014,23.42056]
[1777486198462,43.29,74966.66,2.0,-0.35382,0.00014,23.42056]
[1777486198412,43.29,74966.66,2.0,-0.35382,0.00014,23.42056]
[1777486198688,43.29,74966.66,2.0,-0.35382,0.00014,23.42056]
[1777486199193,43.29,74966.66,2.0,-0.35382,0.00014,23.42056]
[1777486199476,43.29,74971.01,2.0,-0.35322,0.00014,23.4078]
[1777486200641,43.29,74971.1,2.0,-0.35321,0.00014,23.40753]
[1777486200776,43.29,74971.1,2.0,-0.35321,0.00014,23.40753]
[1777486201213,43.29,74971.1,2.0,-0.35321,0.00014,23.40753]
[1777486201452,43.29,74971.1,2.0,-0.35321,0.00014,23.40753]
[1777486201465,43.29,74958.74,2.0,-0.3549,0.00014,23.44337]
[1777486201587,43.29,74958.74,2.0,-0.3549,0.00014,23.44337]
[1777486201888,43.29,74958.74,2.0,-0.3549,0.00014,23.44337]
[1777486202084,43.29,74958.74,2.0,-0.3549,0.00014,23.44337]
[1777486202149,43.29,74958.74,2.0,-0.3549,0.00014,23.44337]
[1777486202661,43.29,74956.81,2.0,-0.35516,0.00014,23.44887]
[1777486202752,43.29,74956.81,2.0,-0.35516,0.00014,23.44887]
[1777486202857,43.29,74956.81,2.0,-0.35516,0.00014,23.44887]
[1777486202872,43.29,74956.81,2.0,-0.35516,0.00014,23.44887]
[1777486203037,43.29,74956.81,2.0,-0.35516,0.00014,23.44887]
[1777486203141,43.29,74956.81,2.0,-0.35516,0.00014,23.44887]
[1777486203450,43.29,74956.81,2.0,-0.35515,0.00014,23.44879]
[1777486204481,43.28,74945.75,2.0,-0.35666,0.00014,23.48041]
[1777486204625,43.28,74945.75,2.0,-0.35666,0.00014,23.48041]
[1777486204747,43.28,74945.75,2.0,-0.35666,0.00014,23.48041]
[1777486205065,43.28,74945.75,2.0,-0.35666,0.00014,23.48041]
[1777486205435,43.28,74945.75,2.0,-0.35666,0.00014,23.48041]
[1777486205536,43.27,74970.13,2.0,-0.35328,0.00014,23.40894]
[1777486206258,43.27,74970.13,2.0,-0.35328,0.00014,23.40894]
[1777486206381,43.27,74970.13,2.0,-0.35328,0.00014,23.40894]
[1777486206505,43.27,74970.13,2.0,-0.35328,0.00014,23.40883]
[1777486207491,43.27,74976.76,2.0,-0.35237,0.00014,23.38931]
[1777486209666,43.26,74981.25,2.0,-0.35176,0.00014,23.37601]
[1777486210536,43.26,74982.86,2.0,-0.35154,0.00014,23.37126]
[1777486211096,43.26,74982.86,2.0,-0.35154,0.00014,23.37126]
[1777486211237,43.26,74982.86,2.0,-0.35154,0.00014,23.37126]
[1777486211382,43.26,74982.86,2.0,-0.35154,0.00014,23.37126]
[1777486211546,43.26,74980.83,2.0,-0.35181,0.00014,23.37712]
[1777486211611,43.26,74980.83,2.0,-0.35181,0.00014,23.37712]
[1777486212222,43.26,74980.83,2.0,-0.35181,0.00014,23.37712]
[1777486212409,43.26,74980.83,2.0,-0.35181,0.00014,23.37712]
[1777486212548,43.26,74935.0,2.0,-0.35807,0.00014,23.50946]
[1777486212815,43.26,74935.0,2.0,-0.35807,0.00014,23.50946]
[1777486212988,43.26,74935.0,2.0,-0.35807,0.00014,23.50946]
[1777486213218,43.26,74935.0,2.0,-0.35807,0.00014,23.50946]
[1777486213506,43.26,74935.0,2.0,-0.35807,0.00014,23.50946]
[1777486213554,43.26,74935.0,2.0,-0.35807,0.00014,23.50946]
[1777486213553,43.26,74935.0,2.0,-0.35807,0.00014,23.50942]
[1777486213615,43.26,74935.0,2.0,-0.35807,0.00014,23.50942]
[1777486214557,43.26,74913.21,2.0,-0.36106,0.00014,23.57025]
[1777486215077,43.26,74913.21,2.0,-0.36106,0.00014,23.57025]
[1777486215115,43.26,74913.21,2.0,-0.36106,0.00014,23.57025]
[1777486215226,43.26,74913.21,2.0,-0.36106,0.00014,23.57025]
[1777486215562,43.26,74915.02,2.0,-0.36081,0.00014,23.56524]
[1777486215610,43.26,74915.02,2.0,-0.36081,0.00014,23.56524]
[1777486215715,43.26,74915.02,2.0,-0.36081,0.00014,23.56524]
[1777486215872,43.26,74907.94,2.0,-0.36178,0.00014,23.58473]
[1777486218008,43.26,74907.94,2.0,-0.36178,0.00014,23.58473]
[1777486218292,43.26,74907.94,2.0,-0.36178,0.00014,23.58473]
[1777486218380,43.26,74892.53,2.0,-0.3639,0.00014,23.62663]
[1777486218758,43.26,74892.53,2.0,-0.3639,0.00014,23.62663]
[1777486218895,43.26,74892.53,2.0,-0.3639,0.00014,23.62663]
[1777486219049,43.26,74892.53,2.0,-0.3639,0.00014,23.62663]
[1777486219428,43.26,74892.53,2.0,-0.3639,0.00014,23.62663]
[1777486219563,43.26,74892.53,2.0,-0.3639,0.00014,23.62663]
[1777486219701,43.23,74927.52,2.0,-0.359,0.00014,23.52834]
[1777486220153,43.23,74927.52,2.0,-0.359,0.00014,23.52834]
[1777486220449,43.23,74927.52,2.0,-0.359,0.00014,23.52834]
[1777486220503,43.23,74926.96,2.0,-0.35907,0.00014,23.52979]
[1777486220699,43.23,74926.96,2.0,-0.35907,0.00014,23.52979]
[1777486220921,43.23,74926.96,2.0,-0.35907,0.00014,23.52979]
[1777486221159,43.23,74926.96,2.0,-0.35907,0.00014,23.52979]
[1777486221416,43.23,74926.96,2.0,-0.35907,0.00014,23.52979]
[1777486221471,43.23,74903.17,2.0,-0.36235,0.00014,23.59585]
[1777486222475,43.23,74903.17,2.0,-0.36235,0.00014,23.59585]
[1777486222527,43.22,74891.7,2.0,-0.36391,0.00014,23.62652]
[1777486222717,43.22,74891.7,2.0,-0.36391,0.00014,23.62652]
[1777486222776,43.22,74891.7,2.0,-0.36391,0.00014,23.62652]
[1777486223006,43.22,74891.7,2.0,-0.36391,0.00014,23.62652]
[1777486223304,43.22,74891.7,2.0,-0.36391,0.00014,23.62652]
[1777486223476,43.2,74901.07,2.0,-0.36258,0.00014,23.60021]
[1777486223725,43.2,74901.07,2.0,-0.36258,0.00014,23.60021]
[1777486224050,43.2,74901.07,2.0,-0.36258,0.00014,23.60021]
[1777486224238,43.2,74901.07,2.0,-0.36258,0.00014,23.60021]
[1777486224366,43.2,74930.98,2.0,-0.35845,0.00014,23.51692]
[1777486224649,43.2,74930.98,2.0,-0.35845,0.00014,23.51681]
[1777486225866,43.2,74966.72,2.0,-0.35355,0.00014,23.41412]
[1777486227242,43.2,74966.72,2.0,-0.35355,0.00014,23.41412]
[1777486227560,43.2,74967.57,2.0,-0.35343,0.00014,23.4116]
[1777486228681,43.2,74976.82,2.0,-0.35216,0.00014,23.38427]
[1777486230198,43.2,74976.82,2.0,-0.35216,0.00014,23.38427]
[1777486230238,43.2,74976.82,2.0,-0.35216,0.00014,23.38427]
[1777486230300,43.19,74975.76,2.0,-0.3523,0.00014,23.38726]
[1777486231463,43.19,74967.8,2.0,-0.35336,0.00014,23.40694]
[1777486232706,43.19,74976.68,2.0,-0.35214,0.00014,23.38068]
[1777486233825,43.19,74976.68,2.0,-0.35214,0.00014,23.38068]
[1777486234564,43.19,74985.15,2.0,-0.35098,0.00014,23.35536]
[1777486236423,43.19,74983.88,2.0,-0.35115,0.00014,23.35913]
[1777486236450,43.19,74983.88,2.0,-0.35115,0.00014,23.35913]
[1777486236504,43.19,74983.88,2.0,-0.35115,0.00014,23.35913]
[1777486236523,43.18,74988.19,2.0,-0.35056,0.00014,23.34608]
[1777486237793,43.18,74988.19,2.0,-0.35056,0.00014,23.34608]
[1777486238212,43.18,74988.19,2.0,-0.35056,0.00014,23.34608]
[1777486238250,43.18,74988.19,2.0,-0.35056,0.00014,23.34608]
[1777486238585,43.18,74991.49,2.0,-0.3501,0.00014,23.33601]
[1777486238985,43.18,74991.49,2.0,-0.3501,0.00014,23.33601]
[1777486239022,43.18,74991.49,2.0,-0.3501,0.00014,23.33601]
[1777486239053,43.18,74991.49,2.0,-0.3501,0.00014,23.33601]
[1777486239062,43.18,74991.49,2.0,-0.3501,0.00014,23.33601]
[1777486239256,43.18,74991.83,2.0,-0.35005,0.00014,23.33499]
[1777486240345,43.18,74991.83,2.0,-0.35005,0.00014,23.33499]
[1777486240434,43.18,74990.87,2.0,-0.35018,0.00014,23.33776]
[1777486240750,43.18,74990.87,2.0,-0.35018,0.00014,23.33776]
[1777486240827,43.18,74991.21,2.0,-0.35013,0.00014,23.33664]
[1777486244644,43.17,74995.91,2.0,-0.34947,0.00014,23.32212]
[1777486244670,43.17,74995.91,2.0,-0.34947,0.00014,23.32212]
[1777486244791,43.17,74995.91,2.0,-0.34947,0.00014,23.32202]
[1777486246518,43.17,74995.91,2.0,-0.34947,0.00014,23.32202]
[1777486246583,43.17,74992.37,2.0,-0.34994,0.00014,23.33255]
[1777486246830,43.17,74992.37,2.0,-0.34994,0.00014,23.33255]
[1777486247128,43.17,74992.37,2.0,-0.34994,0.00014,23.33255]
[1777486247534,43.17,74992.37,2.0,-0.34994,0.00014,23.33255]
[1777486247570,43.17,75028.05,2.0,-0.34509,0.00014,23.22381]
[1777486247709,43.17,75028.05,2.0,-0.34509,0.00014,23.22381]
[1777486248015,43.17,75028.05,2.0,-0.34509,0.00014,23.22381]
[1777486248600,43.17,75055.12,2.0,-0.34143,0.00013,23.13888]
[1777486249539,43.17,75055.12,2.0,-0.34143,0.00013,23.13888]
[1777486249542,43.17,75055.12,2.0,-0.34143,0.00013,23.13888]
[1777486249600,43.17,75055.12,2.0,-0.34143,0.00013,23.13888]
[1777486249586,43.17,75046.75,2.0,-0.34256,0.00014,23.16528]
[1777486249944,43.17,75046.75,2.0,-0.34256,0.00014,23.16528]
[1777486250129,43.17,75046.75,2.0,-0.34256,0.00014,23.16528]
[1777486250133,43.17,75046.75,2.0,-0.34256,0.00014,23.16528]
[1777486250284,43.17,75046.75,2.0,-0.34256,0.00014,23.16528]
[1777486250385,43.16,75055.59,2.0,-0.34136,0.00013,23.13728]
[1777486251201,43.16,75068.01,2.0,-0.33968,0.00013,23.09753]
[1777486251731,43.16,75068.01,2.0,-0.33968,0.00013,23.09753]
[1777486251771,43.16,75068.01,2.0,-0.33968,0.00013,23.09753]
[1777486251881,43.16,75073.98,2.0,-0.33887,0.00013,23.07819]
[1777486253552,43.16,75073.98,2.0,-0.33887,0.00013,23.07819]
[1777486253610,43.16,75080.79,2.0,-0.33794,0.00013,23.05588]
[1777486253861,43.16,75080.79,2.0,-0.33794,0.00013,23.05588]
[1777486254868,43.15,75088.2,2.0,-0.33694,0.00013,23.0317]
[1777486255877,43.15,75099.02,2.0,-0.33548,0.00013,22.99622]
[1777486257771,43.15,75099.38,2.0,-0.33543,0.00013,22.99492]
[1777486257803,43.15,75099.38,2.0,-0.33543,0.00013,22.99492]
[1777486258510,43.15,75099.38,2.0,-0.33543,0.00013,22.99492]
[1777486258517,43.15,75099.38,2.0,-0.33543,0.00013,22.99492]
[1777486258556,43.15,75099.38,2.0,-0.33543,0.00013,22.99492]
[1777486258588,43.15,75099.38,2.0,-0.33543,0.00013,22.99492]
[1777486258552,43.15,75097.71,2.0,-0.33565,0.00013,23.00016]
[1777486260311,43.15,75102.42,2.0,-0.33502,0.00013,22.98469]
[1777486260349,43.15,75102.42,2.0,-0.33502,0.00013,22.98469]
[1777486260361,43.15,75102.42,2.0,-0.33502,0.00013,22.98469]
[1777486260391,43.15,75102.42,2.0,-0.33502,0.00013,22.98469]
[1777486260573,43.15,75102.47,2.0,-0.33501,0.00013,22.98441]
[1777486260835,43.15,75102.47,2.0,-0.33501,0.00013,22.98441]
[1777486260934,43.15,75102.47,2.0,-0.33501,0.00013,22.98441]
[1777486261151,43.15,75102.47,2.0,-0.33501,0.00013,22.98441]
[1777486261210,43.15,75117.79,2.0,-0.33295,0.00013,22.93357]
[1777486261917,43.14,75117.79,2.0,-0.33295,0.00013,22.9335]
[1777486262898,43.14,75117.79,2.0,-0.33295,0.00013,22.9335]
[1777486263058,43.14,75117.79,2.0,-0.33295,0.00013,22.9335]
[1777486263193,43.14,75117.79,2.0,-0.33295,0.00013,22.9335]
[1777486263308,43.14,75117.79,2.0,-0.33295,0.00013,22.9335]
[1777486263471,43.14,75117.79,2.0,-0.33295,0.00013,22.9335]
[1777486263485,43.14,75121.97,2.0,-0.33239,0.00013,22.91948]
[1777486263673,43.14,75121.97,2.0,-0.33239,0.00013,22.91948]
[1777486263832,43.14,75121.97,2.0,-0.33239,0.00013,22.91948]
[1777486264197,43.14,75121.97,2.0,-0.33239,0.00013,22.91948]
[1777486264213,43.14,75130.17,2.0,-0.3313,0.00013,22.89193]
[1777486264648,43.14,75130.17,2.0,-0.3313,0.00013,22.89193]
[1777486264742,43.14,75130.17,2.0,-0.3313,0.00013,22.89193]
[1777486264979,43.14,75130.17,2.0,-0.3313,0.00013,22.89193]
[1777486265131,43.14,75122.21,2.0,-0.33236,0.00013,22.91859]
[1777486267357,43.14,75122.84,2.0,-0.33227,0.00013,22.91643]
[1777486267609,43.14,75124.58,2.0,-0.33203,0.00013,22.91036]
[1777486271552,43.14,75125.37,2.0,-0.33192,0.00013,22.90754]
[1777486271623,43.14,75131.21,2.0,-0.33114,0.00013,22.88788]
[1777486271652,43.14,75131.21,2.0,-0.33114,0.00013,22.88788]
[1777486272498,43.14,75131.21,2.0,-0.33114,0.00013,22.88788]
[1777486272683,43.14,75130.17,2.0,-0.33128,0.00013,22.89138]
[1777486273002,43.14,75130.17,2.0,-0.33128,0.00013,22.89138]
[1777486273172,43.14,75130.17,2.0,-0.33128,0.00013,22.89138]
[1777486273592,43.14,75111.58,2.0,-0.33376,0.00013,22.95345]
[1777486273994,43.14,75111.58,2.0,-0.33376,0.00013,22.95345]
[1777486274088,43.14,75111.58,2.0,-0.33376,0.00013,22.95345]
[1777486274332,43.14,75111.58,2.0,-0.33376,0.00013,22.95345]
[1777486274568,43.14,75111.58,2.0,-0.33376,0.00013,22.95345]
[1777486274574,43.14,75085.61,2.0,-0.33723,0.00013,23.03854]
[1777486275065,43.14,75085.61,2.0,-0.33723,0.00013,23.03854]
[1777486275423,43.13,75051.44,2.0,-0.34182,0.00014,23.14798]
[1777486276089,43.13,75051.44,2.0,-0.34182,0.00014,23.14798]
[1777486276435,43.13,75037.76,2.0,-0.34367,0.00014,23.19096]
[1777486276879,43.13,75037.76,2.0,-0.34367,0.00014,23.19096]
[1777486277154,43.13,75037.76,2.0,-0.34367,0.00014,23.19096]
[1777486277337,43.13,75037.76,2.0,-0.34367,0.00014,23.19096]
[1777486277650,43.13,75037.76,2.0,-0.34367,0.00014,23.19096]
[1777486277558,43.13,75018.4,2.0,-0.34629,0.00014,23.25084]
[1777486277839,43.13,75018.4,2.0,-0.34629,0.00014,23.25084]
[1777486278412,43.13,74994.58,2.0,-0.34953,0.00014,23.32324]
[1777486279593,43.13,74998.56,2.0,-0.34898,0.00014,23.31103]
[1777486279768,43.13,74998.56,2.0,-0.34898,0.00014,23.31103]
[1777486279822,43.13,74998.56,2.0,-0.34898,0.00014,23.31103]
[1777486280102,43.13,74998.56,2.0,-0.34898,0.00014,23.31103]
[1777486280132,43.13,74998.56,2.0,-0.34898,0.00014,23.31103]
[1777486280440,43.13,75032.09,2.0,-0.34443,0.00014,23.2083]
[1777486280689,43.13,75032.09,2.0,-0.34443,0.00014,23.2083]
[1777486280722,43.13,75032.09,2.0,-0.34443,0.00014,23.2083]
[1777486281204,43.13,75032.09,2.0,-0.34443,0.00014,23.2083]
[1777486281349,43.13,75032.09,2.0,-0.34443,0.00014,23.2083]
[1777486281584,43.13,75032.09,2.0,-0.34443,0.00014,23.2083]
[1777486281629,43.13,75032.09,2.0,-0.34443,0.00014,23.2083]
[1777486281598,43.13,75013.68,2.0,-0.34692,0.00014,23.26488]
[1777486281742,43.13,75013.68,2.0,-0.34692,0.00014,23.26488]
[1777486282026,43.13,75013.68,2.0,-0.34692,0.00014,23.26488]
[1777486282205,43.13,75013.68,2.0,-0.34691,0.00014,23.26476]
[1777486283210,43.12,75004.63,2.0,-0.34814,0.00014,23.29219]
[1777486285456,43.12,75005.67,2.0,-0.34799,0.00014,23.28885]
[1777486285594,43.12,75005.67,2.0,-0.34799,0.00014,23.28885]
[1777486285641,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486285798,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486285907,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486286067,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486286096,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486286199,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486286227,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486286324,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486286413,43.12,74993.49,2.0,-0.34964,0.00014,23.32548]
[1777486287323,43.12,74995.63,2.0,-0.34934,0.00014,23.31888]
[1777486287424,43.12,74998.94,2.0,-0.34889,0.00014,23.3089]
[1777486289550,43.11,75018.9,2.0,-0.34615,0.00014,23.2475]
[1777486290897,43.11,75018.9,2.0,-0.34615,0.00014,23.2475]
[1777486290919,43.11,75018.9,2.0,-0.34615,0.00014,23.2475]
[1777486291065,43.11,75018.9,2.0,-0.34615,0.00014,23.2475]
[1777486291170,43.11,75018.9,2.0,-0.34615,0.00014,23.2475]
[1777486291537,43.11,75037.92,2.0,-0.34355,0.00014,23.18476]
[1777486292553,43.11,75045.69,2.0,-0.34249,0.00014,23.16024]
[1777486293480,43.11,75045.69,2.0,-0.34249,0.00014,23.16024]
[1777486293514,43.11,75045.69,2.0,-0.34249,0.00014,23.16024]
[1777486293518,43.1,75052.8,2.0,-0.34153,0.00014,23.13767]
[1777486294297,43.1,75052.8,2.0,-0.34152,0.00014,23.13737]
[1777486295580,43.1,75064.28,2.0,-0.33997,0.00013,23.10082]
[1777486295898,43.1,75064.28,2.0,-0.33997,0.00013,23.10082]
[1777486295909,43.1,75064.28,2.0,-0.33997,0.00013,23.10082]
[1777486296539,43.1,75055.1,2.0,-0.34119,0.00014,23.1297]
[1777486296705,43.1,75055.1,2.0,-0.34119,0.00014,23.1297]
[1777486296744,43.1,75055.1,2.0,-0.34119,0.00014,23.1297]
[1777486297582,43.1,75056.33,2.0,-0.34103,0.00014,23.12579]
[1777486298377,43.1,75056.33,2.0,-0.34103,0.00014,23.12579]
[1777486298388,43.09,75064.21,2.0,-0.33995,0.00013,23.10046]
[1777486301359,43.09,75073.04,2.0,-0.33874,0.00013,23.07156]
[1777486303796,43.09,75067.16,2.0,-0.33954,0.00013,23.09045]
[1777486303835,43.09,75067.16,2.0,-0.33954,0.00013,23.09045]
[1777486304605,43.09,75075.7,2.0,-0.33838,0.00013,23.06278]
[1777486306608,43.08,75064.87,2.0,-0.33983,0.00013,23.09737]
[1777486310615,43.08,75066.43,2.0,-0.33961,0.00013,23.09223]
[1777486310633,43.08,75059.28,2.0,-0.34057,0.00013,23.11503]
[1777486312512,43.08,75060.64,2.0,-0.34039,0.00013,23.11063]
[1777486312598,43.08,75061.45,2.0,-0.34028,0.00013,23.10796]
[1777486313971,43.08,75059.97,2.0,-0.34047,0.00013,23.11261]
[1777486313995,43.08,75059.97,2.0,-0.34047,0.00013,23.11261]
[1777486315827,43.08,75051.89,2.0,-0.34156,0.00014,23.13816]
[1777486316601,43.07,75040.03,2.0,-0.34316,0.00014,23.1754]
[1777486317224,43.07,75040.03,2.0,-0.34316,0.00014,23.1754]
[1777486317238,43.07,75040.03,2.0,-0.34316,0.00014,23.1754]
[1777486317287,43.07,75040.03,2.0,-0.34316,0.00014,23.1754]
[1777486317477,43.07,75040.03,2.0,-0.34316,0.00014,23.1754]
[1777486318485,43.07,75027.17,2.0,-0.3449,0.00014,23.21554]
[1777486318909,43.07,75027.17,2.0,-0.3449,0.00014,23.21554]
[1777486319496,43.07,75020.0,2.0,-0.34587,0.00014,23.2377]
[1777486320518,43.07,75046.41,2.0,-0.34229,0.00014,23.15527]
[1777486320848,43.07,75046.41,2.0,-0.34229,0.00014,23.15527]
[1777486321653,43.07,75041.93,2.0,-0.3429,0.00014,23.16938]
[1777486322336,43.07,75041.93,2.0,-0.3429,0.00014,23.16938]
[1777486322450,43.07,75041.93,2.0,-0.3429,0.00014,23.16938]
[1777486322630,43.07,75041.93,2.0,-0.3429,0.00014,23.16938]
[1777486322667,43.07,75023.29,2.0,-0.34542,0.00014,23.22751]
[1777486322721,43.07,75023.29,2.0,-0.34542,0.00014,23.22751]
[1777486323524,43.07,75023.29,2.0,-0.34542,0.00014,23.2275]
[1777486324470,43.07,75023.29,2.0,-0.34542,0.00014,23.2275]
[1777486324605,43.07,75023.29,2.0,-0.34542,0.00014,23.2275]
[1777486324530,43.07,75015.16,2.0,-0.34653,0.00014,23.25257]
[1777486324807,43.07,75015.16,2.0,-0.34653,0.00014,23.25257]
[1777486325097,43.07,75015.16,2.0,-0.34653,0.00014,23.25257]
[1777486325230,43.07,75015.16,2.0,-0.34653,0.00014,23.25257]
[1777486325546,43.07,75002.06,2.0,-0.34831,0.00014,23.29249]
[1777486325951,43.07,75002.06,2.0,-0.34831,0.00014,23.29249]
[1777486326064,43.07,75002.06,2.0,-0.34831,0.00014,23.29249]
[1777486326641,43.07,75002.06,2.0,-0.34831,0.00014,23.29249]
[1777486326553,43.07,74985.58,2.0,-0.35055,0.00014,23.34207]
[1777486327675,43.05,74966.39,2.0,-0.35313,0.00014,23.39773]
[1777486330582,43.04,74973.58,2.0,-0.35211,0.00014,23.37578]
[1777486332224,43.04,74975.34,2.0,-0.35185,0.00014,23.37011]
[1777486332559,43.04,74975.34,2.0,-0.35185,0.00014,23.37011]
[1777486332634,43.04,74975.34,2.0,-0.35185,0.00014,23.37011]
[1777486332636,43.03,74971.53,2.0,-0.35236,0.00014,23.38099]
[1777486332719,43.03,74971.53,2.0,-0.35236,0.00014,23.38099]
[1777486334609,43.02,74958.08,2.0,-0.35417,0.00014,23.41979]
[1777486335617,43.02,74948.67,2.0,-0.35547,0.00014,23.44731]
[1777486336073,43.02,74948.67,2.0,-0.35547,0.00014,23.44731]
[1777486336649,43.02,74948.67,2.0,-0.35547,0.00014,23.44731]
[1777486336625,43.02,74938.66,2.0,-0.35685,0.00014,23.47612]
[1777486336871,43.02,74938.66,2.0,-0.35685,0.00014,23.47612]
[1777486337681,43.02,74952.32,2.0,-0.35497,0.00014,23.43669]
[1777486339648,43.02,74961.46,2.0,-0.35372,0.00014,23.41025]
[1777486339995,43.02,74961.46,2.0,-0.35372,0.00014,23.41025]
[1777486340006,43.02,74961.46,2.0,-0.35372,0.00014,23.41025]
[1777486340063,43.02,74961.46,2.0,-0.35372,0.00014,23.41025]
[1777486340658,43.02,74967.23,2.0,-0.35292,0.00014,23.39317]
[1777486341662,43.02,74977.79,2.0,-0.35148,0.00014,23.36189]
[1777486342672,43.01,74986.67,2.0,-0.35022,0.00014,23.33436]
[1777486344687,43.01,74966.92,2.0,-0.35293,0.00014,23.39319]
[1777486345476,43.01,74966.92,2.0,-0.35293,0.00014,23.39319]
[1777486345730,43.01,74964.55,2.0,-0.35327,0.00014,23.40049]
[1777486345797,43.01,74964.55,2.0,-0.35327,0.00014,23.40049]
[1777486346142,43.01,74964.55,2.0,-0.35327,0.00014,23.40049]
[1777486346193,43.01,74964.55,2.0,-0.35327,0.00014,23.40049]
[1777486346453,43.01,74964.55,2.0,-0.35327,0.00014,23.40049]
[1777486346708,43.01,74977.51,2.0,-0.35149,0.00014,23.36205]
[1777486347037,43.01,74977.51,2.0,-0.35149,0.00014,23.36205]
[1777486347109,43.01,74977.51,2.0,-0.35149,0.00014,23.36205]
[1777486347716,43.01,74989.49,2.0,-0.34985,0.00014,23.32623]
[1777486348760,43.01,74990.18,2.0,-0.34976,0.00014,23.32415]
[1777486348843,43.01,74990.18,2.0,-0.34976,0.00014,23.32415]
[1777486348850,43.01,74990.18,2.0,-0.34976,0.00014,23.32415]
[1777486349294,43.01,74990.18,2.0,-0.34976,0.00014,23.32415]
[1777486349730,43.01,74995.71,2.0,-0.349,0.00014,23.30744]
[1777486350703,43.01,74995.71,2.0,-0.349,0.00014,23.30744]
[1777486350737,43.01,74998.85,2.0,-0.34857,0.00014,23.29787]
[1777486351927,43.01,74999.18,2.0,-0.34851,0.00014,23.2933]
[1777486352751,43.01,74997.85,2.0,-0.34869,0.00014,23.29728]
[1777486353066,43.01,74997.85,2.0,-0.34869,0.00014,23.29728]
[1777486353182,43.01,74992.95,2.0,-0.34935,0.00014,23.31212]
[1777486355073,43.01,74994.39,2.0,-0.34916,0.00014,23.30776]
[1777486355638,43.01,74985.52,2.0,-0.35036,0.00014,23.33429]
[1777486356683,43.01,74975.76,2.0,-0.3517,0.00014,23.36344]
[1777486357709,43.01,74982.95,2.0,-0.35071,0.00014,23.34199]
[1777486358098,43.01,74982.95,2.0,-0.35071,0.00014,23.34199]
[1777486358162,43.01,74982.95,2.0,-0.35071,0.00014,23.34199]
[1777486358375,43.01,74982.95,2.0,-0.35071,0.00014,23.34199]
[1777486358376,43.01,74994.75,2.0,-0.3491,0.00014,23.3065]
[1777486358896,43.01,74994.75,2.0,-0.3491,0.00014,23.3065]
[1777486359138,43.01,74994.75,2.0,-0.3491,0.00014,23.3065]
[1777486359191,43.01,74994.75,2.0,-0.3491,0.00014,23.3065]
[1777486359237,43.01,75003.86,2.0,-0.34786,0.00014,23.27882]
[1777486360760,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361099,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361142,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361541,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361557,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361610,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361693,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361773,43.01,75018.86,2.0,-0.34581,0.00014,23.23259]
[1777486361760,43.01,75029.69,2.0,-0.34433,0.00014,23.19895]
[1777486362250,43.01,75029.69,2.0,-0.34433,0.00014,23.19895]
[1777486362258,43.01,75029.69,2.0,-0.34433,0.00014,23.19895]
[1777486362274,43.01,75029.69,2.0,-0.34433,0.00014,23.19895]
[1777486362307,43.01,75029.69,2.0,-0.34433,0.00014,23.19895]
[1777486362672,43.01,75046.42,2.0,-0.34206,0.00014,23.14636]
[1777486363010,43.01,75046.42,2.0,-0.34206,0.00014,23.14636]
[1777486363031,43.01,75046.42,2.0,-0.34206,0.00014,23.14636]
[1777486363079,43.01,75046.42,2.0,-0.34206,0.00014,23.14636]
[1777486363151,43.01,75046.42,2.0,-0.34206,0.00014,23.14636]
[1777486363656,43.01,75050.7,2.0,-0.34149,0.00014,23.13293]
[1777486364358,43.01,75058.38,2.0,-0.34045,0.00014,23.10842]
[1777486364849,43.01,75058.38,2.0,-0.34045,0.00014,23.10842]
[1777486364888,43.01,75058.38,2.0,-0.34045,0.00014,23.10842]
[1777486364939,43.01,75056.76,2.0,-0.34067,0.00014,23.1136]
[1777486370128,43.01,75058.76,2.0,-0.34041,0.00014,23.10755]
[1777486371274,43.01,75058.76,2.0,-0.34041,0.00014,23.10755]
[1777486371450,43.01,75058.76,2.0,-0.34041,0.00014,23.10755]
[1777486371782,43.01,75057.7,2.0,-0.34056,0.00014,23.11113]
[1777486372736,43.02,75042.63,2.0,-0.34261,0.00014,23.15903]
[1777486375205,43.02,75048.19,2.0,-0.34186,0.00014,23.14157]
[1777486375240,43.02,75048.19,2.0,-0.34186,0.00014,23.14157]
[1777486375890,43.02,75050.73,2.0,-0.34152,0.00014,23.13359]
[1777486375941,43.02,75050.73,2.0,-0.34152,0.00014,23.13359]
[1777486377346,43.02,75048.77,2.0,-0.34178,0.00014,23.1398]
[1777486377395,43.02,75052.35,2.0,-0.3413,0.00014,23.12858]
[1777486379272,43.02,75072.26,2.0,-0.33862,0.00013,23.06483]
[1777486380729,43.02,75077.07,2.0,-0.33795,0.00013,23.04892]
[1777486383169,43.02,75071.19,2.0,-0.33875,0.00013,23.06807]
[1777486383712,43.02,75049.75,2.0,-0.34166,0.00014,23.13691]
[1777486386861,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486387045,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486388364,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486388459,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486388509,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486388645,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486388771,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486388813,43.02,75051.96,2.0,-0.34136,0.00014,23.13007]
[1777486388718,43.02,75069.87,2.0,-0.33895,0.00013,23.07289]
[1777486388923,43.02,75069.87,2.0,-0.33895,0.00013,23.07289]
[1777486388983,43.02,75069.87,2.0,-0.33895,0.00013,23.07289]
[1777486389295,43.02,75069.87,2.0,-0.33895,0.00013,23.07289]
[1777486389360,43.02,75069.87,2.0,-0.33895,0.00013,23.07289]
[1777486389733,43.02,75080.52,2.0,-0.33751,0.00013,23.03823]
[1777486389933,43.02,75080.52,2.0,-0.33751,0.00013,23.03823]
[1777486389989,43.02,75080.52,2.0,-0.33751,0.00013,23.03823]
[1777486390763,43.02,75080.52,2.0,-0.33751,0.00013,23.03823]
[1777486390064,43.02,75080.52,2.0,-0.33751,0.00013,23.03823]
[1777486391674,43.02,75080.52,2.0,-0.33751,0.00013,23.03823]
[1777486391702,43.02,75080.52,2.0,-0.33751,0.00013,23.03823]
[1777486391773,43.02,75099.14,2.0,-0.335,0.00013,22.97696]
[1777486391898,43.02,75099.14,2.0,-0.335,0.00013,22.97696]
[1777486391949,43.02,75099.14,2.0,-0.335,0.00013,22.97696]
[1777486391976,43.02,75099.14,2.0,-0.335,0.00013,22.97696]
[1777486391991,43.02,75099.14,2.0,-0.335,0.00013,22.97696]
[1777486392104,43.02,75099.14,2.0,-0.335,0.00013,22.97696]
[1777486392795,43.02,75101.68,2.0,-0.33465,0.00013,22.96848]
[1777486393072,43.02,75101.68,2.0,-0.33465,0.00013,22.96848]
[1777486393097,43.02,75098.43,2.0,-0.33509,0.00013,22.97922]
[1777486396015,43.02,75094.54,2.0,-0.33561,0.00013,22.99188]
[1777486396729,43.02,75100.18,2.0,-0.33484,0.00013,22.97308]
[1777486398752,43.01,75107.9,2.0,-0.3338,0.00013,22.94732]
[1777486401053,43.01,75108.5,2.0,-0.33371,0.00013,22.9452]
[1777486401721,43.01,75108.42,2.0,-0.33372,0.00013,22.9454]
[1777486404728,43.01,75113.39,2.0,-0.33305,0.00013,22.92869]
[1777486404764,43.01,75113.39,2.0,-0.33305,0.00013,22.92869]
[1777486404830,43.01,75121.86,2.0,-0.33192,0.00013,22.90029]
[1777486405274,43.01,75121.86,2.0,-0.33192,0.00013,22.90029]
[1777486405798,43.01,75130.52,2.0,-0.33076,0.00013,22.87098]
[1777486407745,43.01,75136.38,2.0,-0.32997,0.00013,22.85109]
[1777486407760,43.01,75136.38,2.0,-0.32997,0.00013,22.85109]
[1777486407767,43.01,75136.38,2.0,-0.32997,0.00013,22.85109]
[1777486407809,43.01,75129.52,2.0,-0.33089,0.00013,22.87436]
[1777486408288,43.01,75129.52,2.0,-0.33089,0.00013,22.87436]
[1777486408319,43.01,75129.52,2.0,-0.33089,0.00013,22.87436]
[1777486408542,43.01,75129.52,2.0,-0.33089,0.00013,22.87436]
[1777486408626,43.01,75124.3,2.0,-0.33159,0.00013,22.89197]
[1777486410164,43.01,75124.3,2.0,-0.33159,0.00013,22.89197]
[1777486410674,43.01,75128.01,2.0,-0.33109,0.00013,22.87939]
[1777486414296,43.01,75138.22,2.0,-0.3297,0.00013,22.84109]
[1777486416335,43.01,75145.65,2.0,-0.32872,0.00013,22.81575]
[1777486421421,43.01,75148.95,2.0,-0.32828,0.00013,22.80457]
[1777486424261,43.01,75152.83,2.0,-0.32777,0.00013,22.79144]
[1777486424277,43.01,75152.83,2.0,-0.32777,0.00013,22.79144]
[1777486424800,43.01,75158.29,2.0,-0.32705,0.00013,22.77268]
[1777486428152,43.01,75159.96,2.0,-0.32683,0.00013,22.76713]
[1777486428739,43.02,75166.08,2.0,-0.32602,0.00013,22.74599]
[1777486429172,43.02,75166.08,2.0,-0.32602,0.00013,22.74599]
[1777486429237,43.02,75166.08,2.0,-0.32602,0.00013,22.74599]
[1777486429256,43.02,75166.08,2.0,-0.32602,0.00013,22.74599]
[1777486429486,43.02,75166.08,2.0,-0.32602,0.00013,22.74599]
[1777486429525,43.02,75166.08,2.0,-0.32602,0.00013,22.74599]
[1777486429558,43.01,75173.45,2.0,-0.32504,0.00013,22.72017]
[1777486431048,43.01,75173.87,2.0,-0.32498,0.00013,22.7186]
[1777486431352,43.01,75173.27,2.0,-0.32506,0.00013,22.72058]
[1777486433944,43.01,75176.42,2.0,-0.32463,0.00013,22.70922]
[1777486434375,43.01,75177.5,2.0,-0.32448,0.00013,22.70529]
[1777486438368,43.0,75178.34,2.0,-0.32435,0.00013,22.7019]
[1777486438380,43.0,75178.34,2.0,-0.32435,0.00013,22.7019]
[1777486438767,43.0,75182.74,2.0,-0.32377,0.00013,22.68632]
[1777486440823,43.0,75183.87,2.0,-0.32361,0.00013,22.6822]
[1777486440863,43.0,75179.3,2.0,-0.32421,0.00013,22.69814]
[1777486443398,43.0,75182.9,2.0,-0.32373,0.00013,22.6852]
[1777486443820,42.99,75171.09,2.0,-0.32529,0.00013,22.72644]
[1777486445054,42.99,75173.4,2.0,-0.32497,0.00013,22.71819]
[1777486445109,42.99,75173.4,2.0,-0.32497,0.00013,22.71819]
[1777486445455,42.99,75173.4,2.0,-0.32497,0.00013,22.71803]
[1777486446691,42.99,75186.04,2.0,-0.32329,0.00013,22.67349]
[1777486446926,42.99,75186.04,2.0,-0.32329,0.00013,22.67349]
[1777486447840,42.99,75187.27,2.0,-0.32312,0.00013,22.66901]
[1777486453562,42.98,75192.98,2.0,-0.32234,0.00013,22.64801]
[1777486459555,42.97,75199.48,2.0,-0.32145,0.00013,22.62396]
[1777486463581,42.97,75184.65,2.0,-0.32339,0.00013,22.67611]
[1777486464836,42.97,75184.65,2.0,-0.32339,0.00013,22.67611]
[1777486464876,42.97,75168.75,2.0,-0.3255,0.00013,22.73183]
[1777486465139,42.97,75168.75,2.0,-0.3255,0.00013,22.73183]
[1777486465432,42.97,75168.75,2.0,-0.3255,0.00013,22.73183]
[1777486465544,42.97,75168.75,2.0,-0.3255,0.00013,22.73183]
[1777486465877,42.97,75156.7,2.0,-0.3271,0.00013,22.77375]
[1777486466090,42.97,75156.7,2.0,-0.3271,0.00013,22.77375]
[1777486466122,42.97,75156.7,2.0,-0.3271,0.00013,22.77375]
[1777486466838,42.97,75152.97,2.0,-0.3276,0.00013,22.78652]
[1777486467323,42.97,75152.97,2.0,-0.3276,0.00013,22.78652]
[1777486467350,42.97,75152.97,2.0,-0.3276,0.00013,22.78652]
[1777486467613,42.96,75152.97,2.0,-0.32759,0.00013,22.78638]
[1777486468667,42.96,75152.97,2.0,-0.32759,0.00013,22.78638]
[1777486468706,42.96,75152.97,2.0,-0.32759,0.00013,22.78638]
[1777486468886,42.96,75152.97,2.0,-0.32759,0.00013,22.78638]
[1777486468707,42.96,75148.74,2.0,-0.32815,0.00013,22.80082]
[1777486468947,42.96,75148.74,2.0,-0.32815,0.00013,22.80082]
[1777486469627,42.96,75148.74,2.0,-0.32814,0.00013,22.80068]
[1777486470854,42.96,75164.35,2.0,-0.32606,0.00013,22.74655]
[1777486471468,42.96,75164.35,2.0,-0.32606,0.00013,22.74655]
[1777486471520,42.96,75164.35,2.0,-0.32606,0.00013,22.74655]
[1777486471953,42.96,75164.35,2.0,-0.32604,0.00013,22.74291]
[1777486472233,42.96,75164.35,2.0,-0.32604,0.00013,22.74291]
[1777486472382,42.96,75164.35,2.0,-0.32604,0.00013,22.74291]
[1777486472476,42.96,75164.35,2.0,-0.32604,0.00013,22.74291]
[1777486472656,42.96,75164.35,2.0,-0.32604,0.00013,22.74291]
[1777486472760,42.96,75107.86,2.0,-0.33359,0.00013,22.93541]
[1777486472985,42.96,75107.86,2.0,-0.33359,0.00013,22.93541]
[1777486473900,42.96,75114.62,2.0,-0.33268,0.00013,22.91271]
[1777486475867,42.96,75130.09,2.0,-0.3306,0.00013,22.86038]
[1777486476151,42.96,75130.09,2.0,-0.3306,0.00013,22.86038]
[1777486476908,42.96,75141.4,2.0,-0.32909,0.00013,22.8218]
[1777486477215,42.96,75141.4,2.0,-0.32909,0.00013,22.8218]
[1777486477810,42.96,75142.32,2.0,-0.32897,0.00013,22.81865]
[1777486478603,42.96,75142.32,2.0,-0.32897,0.00013,22.81865]
[1777486478834,42.96,75145.49,2.0,-0.32854,0.00013,22.80779]
[1777486483857,42.96,75148.59,2.0,-0.32813,0.00013,22.79726]
[1777486484569,42.96,75151.39,2.0,-0.32776,0.00013,22.78765]
[1777486484917,42.96,75148.36,2.0,-0.32817,0.00013,22.79812]
[1777486485246,42.96,75148.36,2.0,-0.32817,0.00013,22.79812]
[1777486485831,42.96,75145.71,2.0,-0.32852,0.00013,22.80727]
[1777486487356,42.96,75148.13,2.0,-0.3282,0.00013,22.79898]
[1777486487410,42.96,75148.13,2.0,-0.3282,0.00013,22.79898]
[1777486487428,42.96,75148.13,2.0,-0.3282,0.00013,22.79898]
[1777486487763,42.96,75148.13,2.0,-0.3282,0.00013,22.79902]
[1777486492796,42.96,75154.6,2.0,-0.32734,0.00013,22.77677]
[1777486494903,42.96,75151.35,2.0,-0.32777,0.00013,22.78789]
[1777486499910,42.95,75147.36,2.0,-0.32828,0.00013,22.80093]
[1777486502685,42.95,75140.64,2.0,-0.32917,0.00013,22.82379]
[1777486502728,42.95,75140.64,2.0,-0.32917,0.00013,22.82379]
[1777486502881,42.95,75140.1,2.0,-0.32924,0.00013,22.82566]
[1777486503879,42.95,75127.75,2.0,-0.33089,0.00013,22.86768]
[1777486504543,42.95,75127.75,2.0,-0.33089,0.00013,22.86768]
[1777486504748,42.95,75127.75,2.0,-0.33089,0.00013,22.86768]
[1777486504892,42.95,75121.8,2.0,-0.33169,0.00013,22.88775]
[1777486506901,42.95,75130.2,2.0,-0.33056,0.00013,22.85929]
[1777486507601,42.95,75130.2,2.0,-0.33056,0.00013,22.85929]
[1777486507907,42.95,75130.95,2.0,-0.33046,0.00013,22.85674]
[1777486509923,42.95,75122.37,2.0,-0.33161,0.00013,22.88575]
[1777486513894,42.95,75122.92,2.0,-0.33153,0.00013,22.8838]
[1777486513915,42.95,75122.92,2.0,-0.33153,0.00013,22.8838]
[1777486513950,42.95,75117.2,2.0,-0.33229,0.00013,22.90302]
[1777486514003,42.95,75117.2,2.0,-0.33229,0.00013,22.90302]
[1777486514878,42.95,75117.2,2.0,-0.33229,0.00013,22.90302]
[1777486514957,42.95,75113.66,2.0,-0.33277,0.00013,22.91484]
[1777486515031,42.95,75113.66,2.0,-0.33277,0.00013,22.91484]
[1777486515112,42.95,75113.66,2.0,-0.33277,0.00013,22.91484]
[1777486515160,42.95,75113.66,2.0,-0.33277,0.00013,22.91484]
[1777486515868,42.95,75113.66,2.0,-0.33277,0.00013,22.91484]
[1777486515963,42.95,75072.07,2.0,-0.33836,0.00014,23.05185]
[1777486516068,42.95,75072.07,2.0,-0.33836,0.00014,23.05185]
[1777486516375,42.95,75072.07,2.0,-0.33836,0.00014,23.05185]
[1777486516973,42.94,75049.81,2.0,-0.34137,0.00014,23.1232]
[1777486517310,42.94,75049.81,2.0,-0.34137,0.00014,23.1232]
[1777486517977,42.94,75047.03,2.0,-0.34173,0.00014,23.13183]
[1777486523707,42.93,75049.28,2.0,-0.3414,0.00014,23.12404]
[1777486523966,42.93,75046.5,2.0,-0.34176,0.00014,23.13226]
[1777486527590,42.92,75050.14,2.0,-0.34124,0.00014,23.12005]
[1777486527609,42.92,75050.14,2.0,-0.34124,0.00014,23.12005]
[1777486528675,42.92,75049.14,2.0,-0.34137,0.00014,23.12303]
[1777486528953,42.92,75049.14,2.0,-0.34137,0.00014,23.12303]
[1777486529053,42.91,75056.6,2.0,-0.34035,0.00014,23.099]
[1777486529920,42.91,75061.58,2.0,-0.33967,0.00014,23.08295]
[1777486531170,42.91,75058.08,2.0,-0.34015,0.00014,23.0943]
[1777486531215,42.91,75058.08,2.0,-0.34015,0.00014,23.0943]
[1777486531221,42.91,75056.09,2.0,-0.3404,0.00014,23.09708]
[1777486532328,42.91,75056.09,2.0,-0.3404,0.00014,23.09708]
[1777486532926,42.91,75056.09,2.0,-0.3404,0.00014,23.09708]
[1777486534835,42.92,75062.25,2.0,-0.33958,0.00014,23.07756]
[1777486534865,42.92,75062.25,2.0,-0.33958,0.00014,23.07756]
[1777486534874,42.92,75070.32,2.0,-0.33849,0.00014,23.05159]
[1777486535733,42.92,75070.32,2.0,-0.33849,0.00014,23.05159]
[1777486538769,42.92,75067.51,2.0,-0.33888,0.00014,23.06094]
[1777486539939,42.92,75064.96,2.0,-0.33923,0.00014,23.06941]
[1777486540156,42.92,75059.83,2.0,-0.33993,0.00014,23.08594]
[1777486541266,42.92,75059.83,2.0,-0.33993,0.00014,23.08594]
[1777486545150,42.93,75061.63,2.0,-0.3397,0.00014,23.08057]
[1777486547468,42.93,75061.28,2.0,-0.33976,0.00014,23.08201]
[1777486547629,42.93,75061.28,2.0,-0.33976,0.00014,23.08201]
[1777486548602,42.93,75070.1,2.0,-0.33857,0.00014,23.05364]
[1777486552562,42.94,75075.45,2.0,-0.33786,0.00014,23.03658]
[1777486552854,42.94,75084.32,2.0,-0.33666,0.00013,23.00746]
[1777486554009,42.93,75103.03,2.0,-0.33413,0.00013,22.94556]
[1777486554156,42.93,75103.03,2.0,-0.33413,0.00013,22.94556]
[1777486554186,42.93,75103.03,2.0,-0.33413,0.00013,22.94556]
[1777486554208,42.93,75103.03,2.0,-0.33413,0.00013,22.94556]
[1777486554253,42.93,75102.68,2.0,-0.33418,0.00013,22.94672]
[1777486555775,42.93,75107.68,2.0,-0.3335,0.00013,22.92993]
[1777486558483,42.93,75108.47,2.0,-0.33339,0.00013,22.92724]
[1777486558609,42.93,75108.47,2.0,-0.33339,0.00013,22.92724]
[1777486558631,42.93,75108.47,2.0,-0.33339,0.00013,22.92724]
[1777486558745,42.93,75108.47,2.0,-0.33339,0.00013,22.92724]
[1777486558930,42.93,75108.47,2.0,-0.33339,0.00013,22.92724]
[1777486558984,42.93,75108.02,2.0,-0.33345,0.00013,22.92864]
[1777486559147,42.93,75108.02,2.0,-0.33345,0.00013,22.92864]
[1777486559229,42.93,75108.02,2.0,-0.33345,0.00013,22.92864]
[1777486559245,42.93,75108.02,2.0,-0.33345,0.00013,22.92864]
[1777486559571,42.93,75108.02,2.0,-0.33345,0.00013,22.92864]
[1777486559618,42.93,75108.02,2.0,-0.33345,0.00013,22.92864]
[1777486559786,42.93,75117.35,2.0,-0.3322,0.00013,22.8973]
[1777486560488,42.93,75117.35,2.0,-0.3322,0.00013,22.8973]
[1777486560578,42.93,75117.35,2.0,-0.3322,0.00013,22.8973]
[1777486560946,42.93,75117.35,2.0,-0.3322,0.00013,22.8973]
[1777486560688,42.93,75128.25,2.0,-0.33074,0.00013,22.86047]
[1777486561146,42.93,75128.25,2.0,-0.33074,0.00013,22.86047]
[1777486561156,42.93,75128.25,2.0,-0.33074,0.00013,22.86047]
[1777486561374,42.93,75128.1,2.0,-0.33075,0.00013,22.86095]
[1777486564020,42.93,75128.1,2.0,-0.33075,0.00013,22.86095]
[1777486564033,42.93,75128.1,2.0,-0.33075,0.00013,22.86095]
[1777486564820,42.93,75123.98,2.0,-0.33131,0.00013,22.8749]
[1777486564862,42.93,75123.98,2.0,-0.33131,0.00013,22.8749]
[1777486565020,42.93,75127.05,2.0,-0.33089,0.00013,22.86449]
[1777486566015,42.93,75127.05,2.0,-0.33089,0.00013,22.86449]
[1777486566928,42.93,75128.19,2.0,-0.33074,0.00013,22.86061]
[1777486568190,42.93,75131.88,2.0,-0.33025,0.00013,22.84807]
[1777486568950,42.93,75136.78,2.0,-0.32959,0.00013,22.83138]
[1777486570060,42.93,75138.5,2.0,-0.32936,0.00013,22.82552]
[1777486570068,42.93,75138.5,2.0,-0.32936,0.00013,22.82552]
[1777486571042,42.93,75137.41,2.0,-0.32951,0.00013,22.82927]
[1777486576045,42.93,75142.58,2.0,-0.32882,0.00013,22.81169]
[1777486578821,42.93,75146.59,2.0,-0.32829,0.00013,22.79806]
[1777486578840,42.93,75146.59,2.0,-0.32829,0.00013,22.79806]
[1777486579029,42.93,75148.61,2.0,-0.32803,0.00013,22.79116]
[1777486580574,42.93,75152.9,2.0,-0.32746,0.00013,22.77641]
[1777486580734,42.93,75152.9,2.0,-0.32746,0.00013,22.77641]
[1777486580745,42.93,75152.9,2.0,-0.32746,0.00013,22.77641]
[1777486580795,42.93,75152.9,2.0,-0.32746,0.00013,22.77641]
[1777486580867,42.93,75152.9,2.0,-0.32746,0.00013,22.77641]
[1777486581004,42.94,75162.63,2.0,-0.32616,0.00013,22.74275]
[1777486582450,42.94,75162.63,2.0,-0.32616,0.00013,22.74275]
[1777486582791,42.94,75162.63,2.0,-0.32616,0.00013,22.74275]
[1777486582803,42.94,75162.63,2.0,-0.32616,0.00013,22.74275]
[1777486582834,42.94,75162.63,2.0,-0.32616,0.00013,22.74275]
[1777486582858,42.94,75168.39,2.0,-0.3254,0.00013,22.72271]
[1777486583626,42.94,75168.39,2.0,-0.3254,0.00013,22.72271]
[1777486583655,42.94,75168.39,2.0,-0.3254,0.00013,22.72271]
[1777486583841,42.94,75168.39,2.0,-0.3254,0.00013,22.72271]
[1777486583877,42.93,75176.21,2.0,-0.32435,0.00013,22.69509]
[1777486586494,42.93,75174.75,2.0,-0.32453,0.00013,22.69983]
[1777486586820,42.93,75177.8,2.0,-0.32412,0.00013,22.68891]
[1777486589974,42.92,75185.49,2.0,-0.32308,0.00013,22.66121]
[1777486593443,42.92,75188.37,2.0,-0.32266,0.00013,22.64684]
[1777486598449,42.91,75192.57,2.0,-0.32208,0.00013,22.63124]
[1777486601067,42.91,75201.26,2.0,-0.32092,0.00013,22.59973]
[1777486606091,42.9,75197.37,2.0,-0.32141,0.00013,22.61309]
[1777486610512,42.9,75199.45,2.0,-0.32113,0.00013,22.60539]
[1777486610563,42.9,75199.45,2.0,-0.32113,0.00013,22.60539]
[1777486610580,42.9,75199.45,2.0,-0.32113,0.00013,22.60539]
[1777486610584,42.9,75199.45,2.0,-0.32113,0.00013,22.60539]
[1777486610681,42.9,75199.5,2.0,-0.32112,0.00013,22.60514]
[1777486613135,42.9,75199.55,2.0,-0.32111,0.00013,22.60482]
[1777486613157,42.9,75199.55,2.0,-0.32111,0.00013,22.60482]
[1777486613671,42.9,75199.63,2.0,-0.32109,0.00013,22.60447]
[1777486614845,42.9,75199.63,2.0,-0.32109,0.00013,22.60447]
[1777486614946,42.89,75198.96,2.0,-0.32118,0.00013,22.60679]
[1777486615833,42.89,75198.96,2.0,-0.32118,0.00013,22.60679]
[1777486616092,42.89,75198.68,2.0,-0.32121,0.00013,22.60772]
[1777486621113,42.9,75199.4,2.0,-0.32113,0.00013,22.60544]
[1777486621848,42.9,75199.4,2.0,-0.32113,0.00013,22.60544]
[1777486622041,42.9,75199.56,2.0,-0.32111,0.00013,22.60505]
[1777486623886,42.9,75196.62,2.0,-0.32151,0.00013,22.61574]
[1777486624092,42.9,75196.09,2.0,-0.32158,0.00013,22.61771]
[1777486629094,42.9,75201.33,2.0,-0.32089,0.00013,22.59912]
[1777486631457,42.9,75200.85,2.0,-0.32096,0.00013,22.60089]
[1777486631532,42.9,75200.85,2.0,-0.32096,0.00013,22.60089]
[1777486634505,42.9,75202.73,2.0,-0.32071,0.00013,22.59425]
[1777486634819,42.9,75202.73,2.0,-0.32072,0.00013,22.59429]
[1777486640084,42.91,75201.23,2.0,-0.32092,0.00013,22.59986]
[1777486640874,42.91,75201.23,2.0,-0.32092,0.00013,22.59986]
[1777486640893,42.91,75201.61,2.0,-0.32087,0.00013,22.59854]
[1777486642067,42.91,75201.61,2.0,-0.32087,0.00013,22.59854]
[1777486642874,42.91,75200.79,2.0,-0.32098,0.00013,22.60157]
[1777486643221,42.91,75200.79,2.0,-0.32098,0.00013,22.60157]
[1777486643884,42.91,75200.79,2.0,-0.32098,0.00013,22.60157]
[1777486643897,42.91,75192.56,2.0,-0.32207,0.00013,22.63098]
[1777486646011,42.91,75192.56,2.0,-0.32207,0.00013,22.63099]
[1777486646126,42.91,75192.25,2.0,-0.32211,0.00013,22.63211]
[1777486647997,42.91,75199.31,2.0,-0.32118,0.00013,22.60696]
[1777486652487,42.91,75202.93,2.0,-0.32069,0.00013,22.59046]
[1777486652944,42.91,75204.05,2.0,-0.32054,0.00013,22.58648]
[1777486653183,42.91,75204.05,2.0,-0.32054,0.00013,22.58648]
[1777486653952,42.91,75204.13,2.0,-0.32053,0.00013,22.58624]
[1777486655843,42.91,75204.4,2.0,-0.3205,0.00013,22.58531]
[1777486655967,42.91,75204.55,2.0,-0.32048,0.00013,22.58478]
[1777486657115,42.91,75178.35,2.0,-0.32395,0.00013,22.67814]
[1777486660124,42.91,75185.32,2.0,-0.32303,0.00013,22.65343]
[1777486660565,42.91,75185.32,2.0,-0.32303,0.00013,22.65343]
[1777486661028,42.91,75193.87,2.0,-0.32189,0.00013,22.62304]
[1777486663025,42.91,75205.71,2.0,-0.32033,0.00013,22.58073]
[1777486667701,42.91,75202.62,2.0,-0.32074,0.00013,22.59196]
[1777486668110,42.91,75200.9,2.0,-0.32097,0.00013,22.59815]
[1777486669499,42.91,75196.53,2.0,-0.32155,0.00013,22.6138]
[1777486669532,42.91,75196.53,2.0,-0.32155,0.00013,22.6138]
[1777486670092,42.91,75196.53,2.0,-0.32155,0.00013,22.61382]
[1777486670849,42.91,75196.53,2.0,-0.32155,0.00013,22.61382]
[1777486670883,42.91,75196.53,2.0,-0.32155,0.00013,22.61382]
[1777486671094,42.91,75196.39,2.0,-0.32157,0.00013,22.61433]
[1777486675566,42.91,75197.7,2.0,-0.3214,0.00013,22.60972]
[1777486676129,42.91,75197.42,2.0,-0.32143,0.00013,22.61073]
[1777486676828,42.91,75197.42,2.0,-0.32143,0.00013,22.61073]
[1777486677136,42.91,75197.82,2.0,-0.32138,0.00013,22.60931]
[1777486679483,42.92,75200.26,2.0,-0.32107,0.00013,22.60082]
[1777486680157,42.92,75201.11,2.0,-0.32096,0.00013,22.5978]
[1777486680980,42.92,75201.11,2.0,-0.32096,0.00013,22.5978]
[1777486681168,42.92,75201.7,2.0,-0.32089,0.00013,22.59596]
[1777486684461,42.92,75201.82,2.0,-0.32088,0.00013,22.5958]
[1777486684468,42.92,75201.82,2.0,-0.32088,0.00013,22.5958]
[1777486685192,42.92,75204.42,2.0,-0.32054,0.00013,22.58652]
[1777486687574,42.92,75204.62,2.0,-0.32051,0.00013,22.58584]
[1777486687620,42.92,75204.62,2.0,-0.32051,0.00013,22.58584]
[1777486688120,42.92,75198.21,2.0,-0.32137,0.00013,22.60896]
[1777486689749,42.93,75198.49,2.0,-0.32133,0.00013,22.6081]
[1777486689789,42.93,75196.77,2.0,-0.32156,0.00013,22.61432]
[1777486690281,42.93,75196.77,2.0,-0.32156,0.00013,22.61432]
[1777486690296,42.93,75196.77,2.0,-0.32156,0.00013,22.61432]
[1777486690879,42.93,75196.77,2.0,-0.32156,0.00013,22.61432]
[1777486691108,42.93,75197.79,2.0,-0.32143,0.00013,22.61078]
[1777486693067,42.93,75197.79,2.0,-0.32143,0.00013,22.61078]
[1777486693120,42.93,75194.9,2.0,-0.32181,0.00013,22.62109]
[1777486693720,42.93,75194.9,2.0,-0.32181,0.00013,22.62109]
[1777486693729,42.93,75194.9,2.0,-0.32181,0.00013,22.62109]
[1777486693753,42.93,75194.9,2.0,-0.32181,0.00013,22.62109]
[1777486693849,42.93,75194.9,2.0,-0.32181,0.00013,22.62109]
[1777486694154,42.93,75196.49,2.0,-0.3216,0.00013,22.61542]
[1777486699290,42.93,75199.57,2.0,-0.3212,0.00013,22.60447]
[1777486704325,42.93,75206.22,2.0,-0.32032,0.00013,22.58076]
[1777486709364,42.93,75208.02,2.0,-0.32009,0.00013,22.57442]
[1777486714399,42.93,75211.9,2.0,-0.31956,0.00013,22.55696]
[1777486720176,42.93,75205.2,2.0,-0.32045,0.00013,22.58124]
[1777486726010,42.94,75206.49,2.0,-0.32029,0.00013,22.57678]
[1777486728997,42.94,75208.41,2.0,-0.32004,0.00013,22.56996]
[1777486729146,42.94,75206.88,2.0,-0.32024,0.00013,22.57551]
[1777486734165,42.94,75203.6,2.0,-0.32068,0.00013,22.58732]
[1777486734361,42.94,75202.41,2.0,-0.32083,0.00013,22.59159]
[1777486734549,42.94,75202.41,2.0,-0.32083,0.00013,22.59159]
[1777486739911,42.94,75206.9,2.0,-0.32024,0.00013,22.57556]
[1777486742831,42.94,75207.16,2.0,-0.32021,0.00013,22.57469]
[1777486743205,42.94,75201.91,2.0,-0.32091,0.00013,22.59356]
[1777486743597,42.94,75201.91,2.0,-0.32091,0.00013,22.59356]
[1777486743660,42.94,75201.91,2.0,-0.32091,0.00013,22.59356]
[1777486743682,42.94,75189.27,2.0,-0.32258,0.00013,22.63859]
[1777486745668,42.94,75189.27,2.0,-0.32258,0.00013,22.6386]
[1777486745682,42.94,75189.27,2.0,-0.32258,0.00013,22.6386]
[1777486745726,42.94,75184.69,2.0,-0.32319,0.00013,22.65496]
[1777486748740,42.94,75185.12,2.0,-0.32313,0.00013,22.65339]
[1777486749251,42.94,75183.07,2.0,-0.3234,0.00013,22.66049]
[1777486749691,42.94,75183.07,2.0,-0.3234,0.00013,22.66049]
[1777486749752,42.94,75183.07,2.0,-0.3234,0.00013,22.66049]
[1777486749898,42.94,75183.07,2.0,-0.3234,0.00013,22.66049]
[1777486750048,42.94,75183.07,2.0,-0.3234,0.00013,22.66049]
[1777486750123,42.94,75183.07,2.0,-0.3234,0.00013,22.66049]
[1777486750307,42.94,75160.5,2.0,-0.3264,0.00013,22.73967]
[1777486750569,42.94,75160.5,2.0,-0.3264,0.00013,22.73967]
[1777486750755,42.94,75160.5,2.0,-0.3264,0.00013,22.73967]
[1777486751151,42.94,75138.34,2.0,-0.32936,0.00013,22.8161]
[1777486751605,42.94,75138.34,2.0,-0.32936,0.00013,22.8161]
[1777486751997,42.94,75138.34,2.0,-0.32936,0.00013,22.8161]
[1777486752185,42.94,75138.34,2.0,-0.32936,0.00013,22.8161]
[1777486752242,42.94,75129.84,2.0,-0.3305,0.00013,22.84505]
[1777486752702,42.94,75129.84,2.0,-0.3305,0.00013,22.84505]
[1777486752799,42.94,75129.84,2.0,-0.3305,0.00013,22.84505]
[1777486753253,42.94,75129.84,2.0,-0.3305,0.00013,22.84505]
[1777486753210,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486753319,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486753616,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486753682,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486753715,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486753984,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486754002,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486754008,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486754148,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486754178,42.94,75108.9,2.0,-0.33331,0.00013,22.91572]
[1777486754190,42.94,75110.37,2.0,-0.33311,0.00013,22.91085]
[1777486754424,42.94,75110.37,2.0,-0.33311,0.00013,22.91085]
[1777486754963,42.94,75116.87,2.0,-0.33224,0.00013,22.88905]
[1777486755725,42.94,75116.87,2.0,-0.33224,0.00013,22.88905]
[1777486755876,42.93,75127.92,2.0,-0.33073,0.00013,22.85101]
[1777486756535,42.93,75127.92,2.0,-0.33073,0.00013,22.85101]
[1777486757262,42.93,75129.59,2.0,-0.33051,0.00013,22.84529]
[1777486759978,42.92,75126.59,2.0,-0.33088,0.00013,22.8546]
[1777486759982,42.92,75126.59,2.0,-0.33088,0.00013,22.8546]
[1777486759985,42.92,75126.59,2.0,-0.33088,0.00013,22.8546]
[1777486760035,42.92,75124.39,2.0,-0.33115,0.00013,22.86154]
[1777486761868,42.93,75121.01,2.0,-0.33164,0.00013,22.87393]
[1777486762062,42.94,75118.94,2.0,-0.33195,0.00013,22.88176]
[1777486762581,42.94,75118.94,2.0,-0.33195,0.00013,22.88176]
[1777486762735,42.94,75118.94,2.0,-0.33195,0.00013,22.88176]
[1777486762772,42.94,75124.46,2.0,-0.33121,0.00013,22.86312]
[1777486764695,42.93,75124.42,2.0,-0.33119,0.00013,22.86253]
[1777486765148,42.93,75124.21,2.0,-0.33121,0.00013,22.86314]
[1777486765481,42.93,75124.21,2.0,-0.33121,0.00013,22.86314]
[1777486765768,42.93,75124.21,2.0,-0.33121,0.00013,22.86314]
[1777486770328,42.93,75123.17,2.0,-0.33136,0.00013,22.86689]
[1777486770337,42.93,75123.17,2.0,-0.33136,0.00013,22.86689]
[1777486771236,42.93,75124.65,2.0,-0.33115,0.00013,22.85845]
[1777486772935,42.93,75126.29,2.0,-0.33093,0.00013,22.85299]
[1777486772951,42.93,75126.29,2.0,-0.33093,0.00013,22.85299]
[1777486773238,42.94,75125.23,2.0,-0.33108,0.00013,22.85669]
[1777486775082,42.94,75125.37,2.0,-0.33106,0.00013,22.85631]
[1777486775270,42.94,75126.84,2.0,-0.33087,0.00013,22.85144]
[1777486775913,42.94,75139.81,2.0,-0.32914,0.00013,22.80726]
[1777486776731,42.94,75139.81,2.0,-0.32914,0.00013,22.80726]
[1777486776761,42.94,75139.81,2.0,-0.32914,0.00013,22.80726]
[1777486777158,42.94,75145.01,2.0,-0.32844,0.00013,22.78936]
[1777486778898,42.94,75145.01,2.0,-0.32844,0.00013,22.78936]
[1777486779256,42.94,75142.74,2.0,-0.32874,0.00013,22.79717]
[1777486780189,42.94,75142.74,2.0,-0.32874,0.00013,22.79717]
[1777486780210,42.94,75142.74,2.0,-0.32874,0.00013,22.79717]
[1777486780277,42.94,75138.55,2.0,-0.3293,0.00013,22.81153]
[1777486781446,42.94,75137.25,2.0,-0.32948,0.00013,22.81596]
[1777486781752,42.94,75137.25,2.0,-0.32948,0.00013,22.81596]
[1777486781821,42.94,75137.25,2.0,-0.32948,0.00013,22.81596]
[1777486781840,42.94,75137.25,2.0,-0.32948,0.00013,22.81596]
[1777486782300,42.94,75127.6,2.0,-0.33077,0.00013,22.84881]
[1777486783257,42.94,75119.39,2.0,-0.33187,0.00013,22.87669]
[1777486786908,42.94,75125.6,2.0,-0.33105,0.00013,22.85586]
[1777486787297,42.94,75126.89,2.0,-0.33087,0.00013,22.85145]
[1777486787342,42.94,75126.89,2.0,-0.33087,0.00013,22.85145]
[1777486788192,42.94,75131.43,2.0,-0.33026,0.00013,22.836]
[1777486788976,42.94,75131.43,2.0,-0.33026,0.00013,22.836]
[1777486789210,42.94,75137.09,2.0,-0.3295,0.00013,22.81668]
[1777486790516,42.94,75140.99,2.0,-0.32898,0.00013,22.80334]
[1777486791272,42.94,75144.87,2.0,-0.32846,0.00013,22.79004]
[1777486792894,42.94,75148.1,2.0,-0.32803,0.00013,22.77895]
[1777486792967,42.94,75147.81,2.0,-0.32807,0.00013,22.77999]
[1777486795203,42.94,75147.86,2.0,-0.32807,0.00013,22.77985]
[1777486795253,42.94,75147.02,2.0,-0.32818,0.00013,22.78275]
[1777486795925,42.94,75147.02,2.0,-0.32818,0.00013,22.78275]
[1777486796248,42.94,75126.62,2.0,-0.33091,0.00013,22.85249]
[1777486796967,42.94,75126.62,2.0,-0.33091,0.00013,22.85249]
[1777486797307,42.94,75126.62,2.0,-0.33091,0.00013,22.85249]
[1777486797043,42.94,75113.54,2.0,-0.33267,0.00013,22.89672]
[1777486798001,42.94,75113.5,2.0,-0.33268,0.00013,22.89695]
[1777486801627,42.95,75112.85,2.0,-0.33278,0.00013,22.89939]
[1777486802034,42.95,75112.85,2.0,-0.33278,0.00013,22.89947]
[1777486802855,42.95,75112.85,2.0,-0.33278,0.00013,22.89947]
[1777486803043,42.95,75118.36,2.0,-0.33204,0.00013,22.88106]
[1777486804241,42.95,75111.54,2.0,-0.33296,0.00013,22.90405]
[1777486807335,42.95,75111.38,2.0,-0.33299,0.00013,22.90475]
[1777486808076,42.95,75108.4,2.0,-0.33339,0.00013,22.91479]
[1777486809230,42.96,75086.82,2.0,-0.33631,0.00013,22.9866]
[1777486810092,42.96,75086.82,2.0,-0.33631,0.00013,22.9866]
[1777486810165,42.96,75084.27,2.0,-0.33666,0.00013,22.99506]
[1777486813111,42.96,75076.65,2.0,-0.33769,0.00014,23.02002]
[1777486814059,42.96,75076.65,2.0,-0.33769,0.00014,23.02002]
[1777486814238,42.96,75082.56,2.0,-0.33689,0.00013,23.00073]
[1777486814778,42.96,75082.56,2.0,-0.33689,0.00013,23.00073]
[1777486815138,42.96,75082.56,2.0,-0.33689,0.00013,23.00073]
[1777486815180,42.96,75082.56,2.0,-0.33689,0.00013,23.00073]
[1777486815285,42.96,75086.76,2.0,-0.33633,0.00013,22.9871]
[1777486815671,42.96,75086.76,2.0,-0.33633,0.00013,22.9871]
[1777486816132,42.96,75086.76,2.0,-0.33634,0.00013,22.98725]
[1777486817140,42.96,75074.46,2.0,-0.33799,0.00014,23.02742]
[1777486818045,42.96,75074.46,2.0,-0.33799,0.00014,23.02742]
[1777486818162,42.96,75080.73,2.0,-0.33715,0.00013,23.00711]
[1777486819232,42.96,75080.73,2.0,-0.33715,0.00013,23.00711]
[1777486819259,42.96,75085.2,2.0,-0.33655,0.00013,22.99258]
[1777486821285,42.96,75085.2,2.0,-0.33655,0.00013,22.99257]
[1777486822319,42.96,75090.25,2.0,-0.33587,0.00013,22.97601]
[1777486823361,42.97,75090.25,2.0,-0.33588,0.00013,22.97616]
[1777486824303,42.97,75078.86,2.0,-0.33742,0.00013,23.01359]
[1777486824971,42.97,75078.86,2.0,-0.33742,0.00013,23.01359]
[1777486825309,42.97,75085.33,2.0,-0.33655,0.00013,22.99243]
[1777486826546,42.97,75089.95,2.0,-0.33592,0.00013,22.97725]
[1777486827322,42.97,75099.79,2.0,-0.3346,0.00013,22.94476]
[1777486828049,42.97,75099.79,2.0,-0.3346,0.00013,22.94476]
[1777486828281,42.97,75099.79,2.0,-0.3346,0.00013,22.94476]
[1777486828292,42.97,75099.79,2.0,-0.3346,0.00013,22.94476]
[1777486828226,42.97,75099.79,2.0,-0.3346,0.00013,22.9448]
[1777486829231,42.97,75113.96,2.0,-0.3327,0.00013,22.89764]
[1777486831263,42.97,75119.5,2.0,-0.33196,0.00013,22.87912]
[1777486831293,42.97,75113.95,2.0,-0.33269,0.00013,22.89422]
[1777486832314,42.97,75100.1,2.0,-0.33455,0.00013,22.94047]
[1777486832714,42.97,75100.1,2.0,-0.33455,0.00013,22.94047]
[1777486833262,42.97,75090.86,2.0,-0.3358,0.00013,22.97104]
[1777486837355,42.97,75083.83,2.0,-0.33674,0.00013,22.99414]
[1777486838301,42.97,75092.83,2.0,-0.33553,0.00013,22.96457]
[1777486839510,42.97,75092.83,2.0,-0.33553,0.00013,22.96458]
[1777486839551,42.97,75092.83,2.0,-0.33553,0.00013,22.96458]
[1777486840063,42.97,75092.83,2.0,-0.33553,0.00013,22.96458]
[1777486840302,42.97,75092.83,2.0,-0.33553,0.00013,22.96458]
[1777486840326,42.97,75101.8,2.0,-0.33433,0.00013,22.93492]
[1777486840461,42.97,75101.8,2.0,-0.33433,0.00013,22.93492]
[1777486841297,42.97,75101.8,2.0,-0.33433,0.00013,22.93492]
[1777486841314,42.97,75102.06,2.0,-0.33429,0.00013,22.9341]
[1777486842324,42.97,75112.3,2.0,-0.33292,0.00013,22.90003]
[1777486844812,42.98,75112.79,2.0,-0.33286,0.00013,22.89853]
[1777486844835,42.98,75112.79,2.0,-0.33286,0.00013,22.89853]
[1777486845346,42.98,75115.61,2.0,-0.33248,0.00013,22.88916]
[1777486846197,42.98,75115.61,2.0,-0.33248,0.00013,22.88916]
[1777486846389,42.98,75129.79,2.0,-0.33059,0.00013,22.84144]
[1777486848447,42.97,75134.09,2.0,-0.33,0.00013,22.8265]
[1777486849380,42.97,75137.4,2.0,-0.32956,0.00013,22.81521]
[1777486849665,42.97,75137.4,2.0,-0.32956,0.00013,22.81521]
[1777486850387,42.97,75136.29,2.0,-0.32971,0.00013,22.81899]
[1777486852245,42.97,75137.43,2.0,-0.32955,0.00013,22.81509]
[1777486852401,42.97,75138.28,2.0,-0.32944,0.00013,22.81219]
[1777486853407,42.97,75145.67,2.0,-0.32845,0.00013,22.78691]
[1777486856707,42.97,75148.0,2.0,-0.32815,0.00013,22.779]
[1777486857340,42.97,75147.13,2.0,-0.32826,0.00013,22.78203]
[1777486858060,42.97,75147.13,2.0,-0.32826,0.00013,22.78203]
[1777486858082,42.97,75147.13,2.0,-0.32826,0.00013,22.78203]
[1777486858361,42.97,75147.54,2.0,-0.32821,0.00013,22.78062]
[1777486859130,42.98,75163.53,2.0,-0.32608,0.00013,22.72537]
[1777486860208,42.98,75163.53,2.0,-0.32608,0.00013,22.72537]
[1777486860296,42.98,75179.1,2.0,-0.32402,0.00013,22.67097]
[1777486862317,42.98,75193.18,2.0,-0.32215,0.00013,22.62119]
[1777486862832,42.98,75193.18,2.0,-0.32215,0.00013,22.62119]
[1777486862979,42.98,75193.18,2.0,-0.32215,0.00013,22.62119]
[1777486863177,42.98,75193.18,2.0,-0.32215,0.00013,22.62119]
[1777486863212,42.98,75193.18,2.0,-0.32215,0.00013,22.62119]
[1777486863392,42.98,75193.18,2.0,-0.32215,0.00013,22.62119]
[1777486863329,42.98,75198.4,2.0,-0.32146,0.00013,22.60261]
[1777486863927,42.98,75198.4,2.0,-0.32146,0.00013,22.60261]
[1777486864121,42.98,75198.4,2.0,-0.32146,0.00013,22.60261]
[1777486864320,42.98,75198.4,2.0,-0.32146,0.00013,22.60261]
[1777486864401,42.98,75240.23,2.0,-0.31595,0.00013,22.45136]
[1777486864582,42.98,75240.23,2.0,-0.31595,0.00013,22.45136]
[1777486864873,42.98,75240.23,2.0,-0.31595,0.00013,22.45136]
[1777486864904,42.98,75240.23,2.0,-0.31595,0.00013,22.45136]
[1777486865431,42.98,75267.35,2.0,-0.31241,0.00013,22.35103]
[1777486865618,42.98,75267.35,2.0,-0.31241,0.00013,22.35103]
[1777486865968,42.98,75267.35,2.0,-0.31241,0.00013,22.35103]
[1777486866238,42.98,75267.35,2.0,-0.31241,0.00013,22.35103]
[1777486866277,42.98,75276.07,2.0,-0.31127,0.00013,22.31855]
[1777486866493,42.98,75276.07,2.0,-0.31127,0.00013,22.31855]
[1777486867352,42.98,75276.07,2.0,-0.31127,0.00013,22.31855]
[1777486867542,42.98,75267.96,2.0,-0.31233,0.00013,22.34882]
[1777486868511,42.98,75267.96,2.0,-0.31233,0.00013,22.34882]
[1777486868773,42.98,75267.96,2.0,-0.31233,0.00013,22.34882]
[1777486868817,42.98,75267.96,2.0,-0.31233,0.00013,22.34882]
[1777486868834,42.98,75267.96,2.0,-0.31233,0.00013,22.34882]
[1777486868930,42.98,75265.88,2.0,-0.3126,0.00013,22.35664]
[1777486870727,42.98,75271.95,2.0,-0.31181,0.00013,22.33403]
[1777486870753,42.98,75271.95,2.0,-0.31181,0.00013,22.33403]
[1777486871235,42.98,75271.95,2.0,-0.31181,0.00013,22.33403]
[1777486871391,42.98,75274.37,2.0,-0.31149,0.00013,22.32475]
[1777486873074,42.97,75281.4,2.0,-0.31057,0.00013,22.29827]
[1777486873106,42.97,75284.1,2.0,-0.31022,0.00013,22.2881]
[1777486873678,42.97,75284.1,2.0,-0.31022,0.00013,22.2881]
[1777486873723,42.97,75284.1,2.0,-0.31022,0.00013,22.2881]
[1777486874285,42.97,75284.1,2.0,-0.31022,0.00013,22.2881]
[1777486874346,42.97,75288.98,2.0,-0.30958,0.00013,22.26953]
[1777486875294,42.97,75299.78,2.0,-0.30818,0.00013,22.22849]
[1777486875920,42.97,75299.78,2.0,-0.30818,0.00013,22.22849]
[1777486876264,42.97,75308.01,2.0,-0.30711,0.00013,22.19705]
[1777486876635,42.97,75308.01,2.0,-0.30711,0.00013,22.19705]
[1777486877213,42.97,75307.19,2.0,-0.30722,0.00013,22.20019]
[1777486880069,42.97,75309.41,2.0,-0.30693,0.00013,22.19169]
[1777486880159,42.97,75311.81,2.0,-0.30662,0.00013,22.18249]
[1777486880805,42.97,75300.74,2.0,-0.30805,0.00013,22.22481]
[1777486883430,42.97,75296.21,2.0,-0.30864,0.00013,22.24205]
[1777486883670,42.97,75298.61,2.0,-0.30833,0.00013,22.23284]
[1777486888358,42.97,75300.99,2.0,-0.30801,0.00013,22.22364]
[1777486888368,42.97,75300.99,2.0,-0.30801,0.00013,22.22364]
[1777486888706,42.97,75301.39,2.0,-0.30796,0.00013,22.22203]
[1777486890118,42.97,75301.39,2.0,-0.30796,0.00013,22.22203]
[1777486890581,42.97,75298.73,2.0,-0.3083,0.00013,22.23206]
[1777486890690,42.97,75298.73,2.0,-0.3083,0.00013,22.23206]
[1777486891381,42.97,75292.41,2.0,-0.3091,0.00013,22.25231]
[1777486891477,42.97,75292.41,2.0,-0.3091,0.00013,22.25231]
[1777486891636,42.97,75292.41,2.0,-0.3091,0.00013,22.25231]
[1777486891941,42.97,75277.15,2.0,-0.31108,0.00013,22.3099]
[1777486893335,42.97,75268.02,2.0,-0.31227,0.00013,22.34401]
[1777486894392,42.97,75268.02,2.0,-0.31227,0.00013,22.34401]
[1777486894411,42.97,75268.02,2.0,-0.31227,0.00013,22.34401]
[1777486894424,42.97,75264.09,2.0,-0.31278,0.00013,22.35857]
[1777486895432,42.97,75264.09,2.0,-0.31278,0.00013,22.35857]
[1777486895465,42.97,75264.02,2.0,-0.31279,0.00013,22.35883]
[1777486896013,42.97,75255.7,2.0,-0.31387,0.00013,22.38964]
[1777486896520,42.97,75255.7,2.0,-0.31387,0.00013,22.38964]
[1777486896948,42.97,75255.7,2.0,-0.31387,0.00013,22.38964]
[1777486897115,42.97,75255.7,2.0,-0.31387,0.00013,22.38964]
[1777486898119,42.97,75252.21,2.0,-0.31432,0.00013,22.40242]
[1777486899314,42.97,75252.48,2.0,-0.31429,0.00013,22.40142]
[1777486899333,42.97,75244.43,2.0,-0.31534,0.00013,22.43109]
[1777486900287,42.97,75244.43,2.0,-0.31534,0.00013,22.43109]
[1777486900832,42.96,75246.49,2.0,-0.31507,0.00013,22.42347]
[1777486905579,42.96,75244.35,2.0,-0.31535,0.00013,22.43123]
[1777486906386,42.96,75244.89,2.0,-0.31528,0.00013,22.42921]
[1777486906779,42.96,75244.89,2.0,-0.31528,0.00013,22.42921]
[1777486906872,42.96,75243.74,2.0,-0.31543,0.00013,22.43344]
[1777486907500,42.96,75243.74,2.0,-0.31543,0.00013,22.43344]
[1777486910352,42.96,75242.6,2.0,-0.31557,0.00013,22.43754]
[1777486910454,42.94,75255.0,2.0,-0.31388,0.00013,22.38958]
[1777486910574,42.94,75255.0,2.0,-0.31388,0.00013,22.38958]
[1777486910865,42.94,75255.0,2.0,-0.31388,0.00013,22.38958]
[1777486912083,42.94,75261.08,2.0,-0.31307,0.00013,22.36665]
[1777486914435,42.94,75261.58,2.0,-0.31301,0.00013,22.36479]
[1777486914476,42.94,75256.81,2.0,-0.31362,0.00013,22.38221]
[1777486914878,42.94,75256.81,2.0,-0.31362,0.00013,22.38221]
[1777486914904,42.94,75252.8,2.0,-0.31414,0.00013,22.39708]
[1777486918039,42.93,75250.61,2.0,-0.31442,0.00013,22.40482]
[1777486918049,42.93,75250.61,2.0,-0.31442,0.00013,22.40482]
[1777486918421,42.93,75247.23,2.0,-0.31485,0.00013,22.41691]
[1777486920617,42.9,75250.01,2.0,-0.31436,0.00013,22.4027]
[1777486921440,42.9,75246.03,2.0,-0.31488,0.00013,22.41742]
[1777486922345,42.9,75246.03,2.0,-0.31488,0.00013,22.41742]
[1777486922378,42.9,75246.03,2.0,-0.31488,0.00013,22.41742]
[1777486922396,42.9,75247.84,2.0,-0.31464,0.00013,22.41073]
[1777486924137,42.89,75247.46,2.0,-0.31468,0.00013,22.41198]
[1777486924248,42.89,75248.7,2.0,-0.31451,0.00013,22.40691]
[1777486930462,42.88,75247.36,2.0,-0.31466,0.00013,22.41122]
[1777486930491,42.88,75246.91,2.0,-0.31472,0.00013,22.41289]
[1777486934134,42.88,75243.62,2.0,-0.31515,0.00013,22.42504]
[1777486934221,42.88,75243.62,2.0,-0.31515,0.00013,22.42504]
[1777486934385,42.88,75238.16,2.0,-0.31587,0.00013,22.44515]
[1777486934606,42.88,75238.16,2.0,-0.31587,0.00013,22.44515]
[1777486935309,42.88,75232.69,2.0,-0.31659,0.00013,22.46521]
[1777486936668,42.88,75232.77,2.0,-0.31658,0.00013,22.46489]
[1777486937053,42.88,75230.64,2.0,-0.31685,0.00013,22.47263]
[1777486939722,42.88,75230.26,2.0,-0.3169,0.00013,22.47391]
[1777486940074,42.88,75230.1,2.0,-0.31692,0.00013,22.47444]
[1777486941211,42.88,75230.1,2.0,-0.31692,0.00013,22.47444]
[1777486941419,42.88,75234.58,2.0,-0.31633,0.00013,22.45797]
[1777486944679,42.88,75233.81,2.0,-0.31643,0.00013,22.46067]
[1777486944751,42.88,75233.81,2.0,-0.31643,0.00013,22.46067]
[1777486945109,42.88,75234.2,2.0,-0.31637,0.00013,22.45914]
[1777486945529,42.88,75234.2,2.0,-0.31637,0.00013,22.45914]
[1777486945758,42.88,75234.2,2.0,-0.31637,0.00013,22.45914]
[1777486945775,42.88,75234.2,2.0,-0.31637,0.00013,22.45914]
[1777486946437,42.88,75234.2,2.0,-0.31637,0.00013,22.45914]
[1777486946447,42.88,75234.2,2.0,-0.31637,0.00013,22.45914]
[1777486946470,42.88,75234.2,2.0,-0.31637,0.00013,22.45914]
[1777486946481,42.88,75247.27,2.0,-0.31465,0.00013,22.411]
[1777486946816,42.88,75247.27,2.0,-0.31465,0.00013,22.411]
[1777486947280,42.88,75247.27,2.0,-0.31465,0.00013,22.411]
[1777486947346,42.88,75246.43,2.0,-0.31476,0.00013,22.41409]
[1777486948842,42.88,75248.55,2.0,-0.31449,0.00013,22.40625]
[1777486949137,42.88,75249.01,2.0,-0.31443,0.00013,22.40455]
[1777486950826,42.88,75254.37,2.0,-0.31372,0.00013,22.38467]
[1777486951411,42.88,75257.12,2.0,-0.31334,0.00013,22.37077]
[1777486951983,42.88,75257.12,2.0,-0.31334,0.00013,22.37077]
[1777486952390,42.88,75269.74,2.0,-0.31169,0.00013,22.32362]
[1777486954716,42.88,75272.97,2.0,-0.31127,0.00013,22.31142]
[1777486954730,42.88,75272.97,2.0,-0.31127,0.00013,22.31142]
[1777486955506,42.88,75279.89,2.0,-0.31036,0.00013,22.28526]
[1777486956291,42.88,75279.89,2.0,-0.31036,0.00013,22.28526]
[1777486956503,42.88,75279.19,2.0,-0.31045,0.00013,22.28784]
[1777486957491,42.88,75270.99,2.0,-0.31152,0.00013,22.31867]
[1777486958014,42.88,75270.99,2.0,-0.31152,0.00013,22.31867]
[1777486958041,42.88,75270.99,2.0,-0.31152,0.00013,22.31867]
[1777486958453,42.88,75265.35,2.0,-0.31226,0.00013,22.33977]
[1777486960439,42.88,75261.66,2.0,-0.31273,0.00013,22.35344]
[1777486961485,42.88,75253.7,2.0,-0.31378,0.00013,22.3831]
[1777486962403,42.88,75253.7,2.0,-0.31378,0.00013,22.3831]
[1777486962418,42.88,75253.7,2.0,-0.31378,0.00013,22.3831]
[1777486962460,42.88,75248.19,2.0,-0.3145,0.00013,22.40358]
[1777486962938,42.88,75248.19,2.0,-0.3145,0.00013,22.40358]
[1777486963471,42.88,75247.76,2.0,-0.31456,0.00013,22.40519]
[1777486969266,42.88,75242.46,2.0,-0.31525,0.00013,22.42475]
[1777486970789,42.88,75243.33,2.0,-0.31514,0.00013,22.4215]
[1777486975253,42.88,75241.93,2.0,-0.31532,0.00013,22.42658]
[1777486980353,42.87,75241.92,2.0,-0.31532,0.00013,22.42654]
[1777486985389,42.87,75244.99,2.0,-0.31491,0.00013,22.41513]
[1777486990424,42.87,75242.55,2.0,-0.31523,0.00013,22.42408]
[1777486994514,42.87,75241.81,2.0,-0.31533,0.00013,22.42675]
[1777486994537,42.87,75246.58,2.0,-0.3147,0.00013,22.40911]
[1777486994687,42.87,75246.58,2.0,-0.3147,0.00013,22.40911]
[1777486994927,42.87,75246.58,2.0,-0.3147,0.00013,22.40911]
[1777486994955,42.87,75246.58,2.0,-0.3147,0.00013,22.40911]
[1777486995089,42.87,75246.58,2.0,-0.3147,0.00013,22.40911]
[1777486995406,42.87,75246.58,2.0,-0.3147,0.00013,22.40911]
[1777486995465,42.87,75246.58,2.0,-0.3147,0.00013,22.4091]
[1777486996542,42.87,75276.1,2.0,-0.31084,0.00013,22.29891]
[1777486997441,42.87,75276.1,2.0,-0.31084,0.00013,22.29891]
[1777486997468,42.87,75276.1,2.0,-0.31084,0.00013,22.29891]
[1777486997491,42.87,75275.43,2.0,-0.31092,0.00013,22.30143]
[1777486998189,42.87,75275.43,2.0,-0.31092,0.00013,22.30143]
[1777486998486,42.87,75275.43,2.0,-0.31092,0.00013,22.30136]
[1777486999109,42.87,75275.43,2.0,-0.31092,0.00013,22.30136]
[1777486999117,42.87,75275.43,2.0,-0.31092,0.00013,22.30136]
[1777486999493,42.87,75282.84,2.0,-0.30995,0.00013,22.27331]
[1777487000209,42.87,75282.84,2.0,-0.30995,0.00013,22.27331]
[1777487000238,42.87,75282.84,2.0,-0.30995,0.00013,22.27331]
[1777487000406,42.87,75282.84,2.0,-0.30995,0.00013,22.27331]
[1777487000548,42.87,75302.1,2.0,-0.30745,0.00013,22.19992]
[1777487001208,42.87,75302.1,2.0,-0.30745,0.00013,22.19992]
[1777487001253,42.87,75302.1,2.0,-0.30745,0.00013,22.19992]
[1777487001507,42.87,75302.1,2.0,-0.30744,0.00013,22.19989]
[1777487002514,42.87,75313.4,2.0,-0.30598,0.00013,22.15646]
[1777487002599,42.87,75313.4,2.0,-0.30598,0.00013,22.15646]
[1777487003526,42.87,75317.42,2.0,-0.30546,0.00013,22.14102]
[1777487004528,42.87,75329.19,2.0,-0.30394,0.00013,22.09536]
[1777487004751,42.87,75329.19,2.0,-0.30394,0.00013,22.09536]
[1777487004788,42.87,75329.19,2.0,-0.30394,0.00013,22.09536]
[1777487005546,42.87,75338.83,2.0,-0.3027,0.00013,22.05794]
[1777487005865,42.87,75338.83,2.0,-0.3027,0.00013,22.05794]
[1777487005891,42.87,75338.83,2.0,-0.3027,0.00013,22.05794]
[1777487005951,42.87,75338.83,2.0,-0.3027,0.00013,22.05794]
[1777487006541,42.87,75338.83,2.0,-0.3027,0.00013,22.05794]
[1777487009986,42.87,75335.74,2.0,-0.3031,0.00013,22.06995]
[1777487010571,42.87,75335.74,2.0,-0.3031,0.00013,22.06985]
[1777487013154,42.87,75329.62,2.0,-0.30386,0.00013,22.08999]
[1777487013167,42.87,75329.62,2.0,-0.30386,0.00013,22.08999]
[1777487013266,42.87,75330.04,2.0,-0.30381,0.00013,22.08844]
[1777487013969,42.87,75330.04,2.0,-0.30381,0.00013,22.08844]
[1777487014191,42.87,75333.18,2.0,-0.30341,0.00013,22.07629]
[1777487015480,42.87,75333.18,2.0,-0.30341,0.00013,22.07629]
[1777487015561,42.87,75336.22,2.0,-0.30302,0.00013,22.06452]
[1777487019053,42.88,75330.51,2.0,-0.30376,0.00013,22.08703]
[1777487021943,42.88,75328.52,2.0,-0.30403,0.00013,22.09513]
[1777487022067,42.88,75326.75,2.0,-0.30426,0.00013,22.10209]
[1777487023729,42.88,75321.46,2.0,-0.30495,0.00013,22.12269]
[1777487024575,42.88,75316.87,2.0,-0.30554,0.00013,22.14053]
[1777487025532,42.88,75309.58,2.0,-0.30649,0.00013,22.16863]
[1777487026943,42.88,75307.19,2.0,-0.3068,0.00013,22.17783]
[1777487027448,42.88,75307.19,2.0,-0.3068,0.00013,22.17783]
[1777487027465,42.88,75307.19,2.0,-0.3068,0.00013,22.17783]
[1777487027586,42.88,75309.55,2.0,-0.30649,0.00013,22.16876]
[1777487032510,42.88,75314.5,2.0,-0.30585,0.00013,22.14978]
[1777487033520,42.88,75314.36,2.0,-0.30587,0.00013,22.15036]
[1777487033553,42.88,75317.72,2.0,-0.30544,0.00013,22.13742]
[1777487033701,42.88,75317.72,2.0,-0.30544,0.00013,22.13742]
[1777487034081,42.88,75317.72,2.0,-0.30544,0.00013,22.13742]
[1777487034418,42.88,75301.82,2.0,-0.3075,0.00013,22.19858]
[1777487035601,42.88,75301.82,2.0,-0.3075,0.00013,22.19858]
[1777487035560,42.88,75291.61,2.0,-0.30883,0.00013,22.23758]
[1777487036598,42.88,75291.16,2.0,-0.30889,0.00013,22.23945]
[1777487038045,42.89,75291.63,2.0,-0.30884,0.00013,22.23782]
[1777487038129,42.89,75291.63,2.0,-0.30884,0.00013,22.23782]
[1777487038608,42.89,75293.24,2.0,-0.30863,0.00013,22.23185]
[1777487038727,42.89,75293.24,2.0,-0.30863,0.00013,22.23185]
[1777487039397,42.89,75293.24,2.0,-0.30863,0.00013,22.23185]
[1777487041588,42.89,75284.79,2.0,-0.30974,0.00013,22.2643]
[1777487045832,42.89,75288.16,2.0,-0.30931,0.00013,22.25167]
[1777487045841,42.89,75288.16,2.0,-0.30931,0.00013,22.25167]
[1777487045893,42.89,75290.63,2.0,-0.30899,0.00013,22.24224]
[1777487051234,42.89,75286.43,2.0,-0.30953,0.00013,22.25804]
[1777487051265,42.89,75286.43,2.0,-0.30953,0.00013,22.25804]
[1777487051593,42.89,75286.0,2.0,-0.30958,0.00013,22.25961]
[1777487053106,42.89,75295.62,2.0,-0.30833,0.00013,22.22299]
[1777487058505,42.89,75298.54,2.0,-0.30795,0.00013,22.21187]
[1777487060008,42.89,75299.38,2.0,-0.30784,0.00013,22.20868]
[1777487060095,42.89,75303.79,2.0,-0.30727,0.00013,22.19182]
[1777487062381,42.89,75303.99,2.0,-0.30724,0.00013,22.19108]
[1777487062416,42.89,75303.67,2.0,-0.30729,0.00013,22.19236]
[1777487065107,42.89,75303.46,2.0,-0.30732,0.00013,22.19322]
[1777487065132,42.89,75301.55,2.0,-0.30757,0.00013,22.20055]
[1777487070327,42.89,75307.06,2.0,-0.30685,0.00013,22.17947]
[1777487070382,42.89,75307.54,2.0,-0.30679,0.00013,22.17765]
[1777487071000,42.89,75307.54,2.0,-0.30679,0.00013,22.17765]
[1777487071637,42.89,75310.7,2.0,-0.30636,0.00013,22.16181]
[1777487071994,42.89,75310.7,2.0,-0.30636,0.00013,22.16181]
[1777487072379,42.89,75310.7,2.0,-0.30636,0.00013,22.16181]
[1777487072609,42.89,75310.7,2.0,-0.30636,0.00013,22.16181]
[1777487072480,42.89,75324.75,2.0,-0.30454,0.00013,22.10757]
[1777487073265,42.89,75324.75,2.0,-0.30454,0.00013,22.10757]
[1777487074074,42.89,75330.38,2.0,-0.30382,0.00013,22.08576]
[1777487074385,42.89,75330.38,2.0,-0.30382,0.00013,22.08576]
[1777487074625,42.89,75329.54,2.0,-0.30393,0.00013,22.08903]
[1777487074823,42.89,75329.54,2.0,-0.30393,0.00013,22.08903]
[1777487076029,42.89,75323.63,2.0,-0.30469,0.00013,22.11208]
[1777487076265,42.89,75323.63,2.0,-0.30469,0.00013,22.11208]
[1777487076364,42.89,75323.63,2.0,-0.30469,0.00013,22.11208]
[1777487076372,42.89,75323.63,2.0,-0.30469,0.00013,22.11208]
[1777487076396,42.89,75323.63,2.0,-0.30469,0.00013,22.11208]
[1777487076471,42.89,75312.76,2.0,-0.3061,0.00013,22.15418]
[1777487077076,42.89,75312.76,2.0,-0.3061,0.00013,22.15418]
[1777487077114,42.89,75312.76,2.0,-0.3061,0.00013,22.15418]
[1777487077270,42.89,75308.76,2.0,-0.30662,0.00013,22.16964]
[1777487080556,42.89,75305.15,2.0,-0.30709,0.00013,22.18355]
[1777487080749,42.89,75305.15,2.0,-0.30709,0.00013,22.18355]
[1777487080782,42.89,75305.15,2.0,-0.30709,0.00013,22.18355]
[1777487082241,42.89,75304.41,2.0,-0.30719,0.00013,22.18639]
[1777487082251,42.89,75304.41,2.0,-0.30719,0.00013,22.18639]
[1777487082334,42.89,75304.41,2.0,-0.30719,0.00013,22.18639]
[1777487082597,42.89,75304.41,2.0,-0.30719,0.00013,22.18639]
[1777487082435,42.89,75299.74,2.0,-0.30779,0.00013,22.20427]
[1777487082889,42.89,75299.74,2.0,-0.30779,0.00013,22.20427]
[1777487083321,42.89,75295.26,2.0,-0.30838,0.00013,22.22138]
[1777487084374,42.89,75295.26,2.0,-0.30838,0.00013,22.22138]
[1777487084446,42.89,75293.63,2.0,-0.30859,0.00013,22.22758]
[1777487084955,42.89,75293.63,2.0,-0.30859,0.00013,22.22758]
[1777487086181,42.89,75293.13,2.0,-0.30865,0.00013,22.22948]
[1777487086216,42.89,75291.39,2.0,-0.30888,0.00013,22.23605]
[1777487089457,42.89,75290.14,2.0,-0.30904,0.00013,22.24078]
[1777487089555,42.89,75289.15,2.0,-0.30917,0.00013,22.24448]
[1777487092154,42.89,75297.57,2.0,-0.30807,0.00013,22.21235]
[1777487097189,42.89,75291.98,2.0,-0.3088,0.00013,22.23363]
[1777487101514,42.89,75293.12,2.0,-0.30865,0.00013,22.22927]
[1777487101604,42.89,75289.35,2.0,-0.30914,0.00013,22.24361]
[1777487103462,42.89,75278.69,2.0,-0.31054,0.00013,22.28432]
[1777487108268,42.9,75270.21,2.0,-0.31166,0.00013,22.31667]
[1777487112666,42.9,75269.44,2.0,-0.31178,0.00013,22.32007]
[1777487113651,42.9,75269.07,2.0,-0.31183,0.00013,22.32158]
[1777487113865,42.9,75269.07,2.0,-0.31183,0.00013,22.32158]
[1777487114409,42.9,75269.07,2.0,-0.31183,0.00013,22.32158]
[1777487117300,42.91,75273.6,2.0,-0.31124,0.00013,22.3048]
[1777487118611,42.91,75273.56,2.0,-0.31125,0.00013,22.30501]
[1777487119570,42.91,75273.45,2.0,-0.31127,0.00013,22.30548]
[1777487119643,42.91,75273.16,2.0,-0.31131,0.00013,22.30669]
[1777487120800,42.91,75273.16,2.0,-0.31131,0.00013,22.30669]
[1777487121359,42.91,75274.13,2.0,-0.31118,0.00013,22.30311]
[1777487126393,42.91,75273.67,2.0,-0.31126,0.00013,22.30519]
[1777487131664,42.91,75271.43,2.0,-0.31156,0.00013,22.31388]
[1777487135497,42.92,75264.82,2.0,-0.31241,0.00013,22.3352]
[1777487135579,42.92,75259.89,2.0,-0.31305,0.00013,22.35364]
[1777487137152,42.92,75260.3,2.0,-0.313,0.00013,22.35215]
[1777487137470,42.92,75258.68,2.0,-0.31322,0.00013,22.3583]
[1777487137801,42.92,75258.68,2.0,-0.31322,0.00013,22.3583]
[1777487138477,42.92,75259.31,2.0,-0.31314,0.00013,22.35616]
[1777487141625,42.92,75254.58,2.0,-0.31377,0.00013,22.37391]
[1777487143063,42.92,75248.94,2.0,-0.31451,0.00013,22.39487]
[1777487143360,42.92,75248.94,2.0,-0.31451,0.00013,22.39487]
[1777487143512,42.92,75252.99,2.0,-0.31398,0.00013,22.37993]
[1777487144519,42.92,75263.55,2.0,-0.3126,0.00013,22.34072]
[1777487145273,42.92,75263.55,2.0,-0.3126,0.00013,22.34072]
[1777487148293,42.93,75267.06,2.0,-0.31215,0.00013,22.32783]
[1777487148650,42.93,75264.35,2.0,-0.31251,0.00013,22.33819]
[1777487154299,42.93,75261.21,2.0,-0.31293,0.00013,22.3504]
[1777487155428,42.93,75262.04,2.0,-0.31283,0.00013,22.34739]
[1777487155602,42.93,75255.86,2.0,-0.31364,0.00013,22.37048]
[1777487160637,42.94,75256.12,2.0,-0.31362,0.00013,22.36985]
[1777487161708,42.94,75256.12,2.0,-0.31362,0.00013,22.36985]
[1777487162651,42.94,75261.57,2.0,-0.31291,0.00013,22.3497]
[1777487163104,42.94,75261.57,2.0,-0.31291,0.00013,22.3497]
[1777487163714,42.94,75268.9,2.0,-0.31195,0.00013,22.3224]
[1777487164001,42.94,75268.9,2.0,-0.31195,0.00013,22.3224]
[1777487164666,42.94,75268.9,2.0,-0.31196,0.00013,22.3225]
[1777487165391,42.94,75268.9,2.0,-0.31196,0.00013,22.3225]
[1777487165673,42.94,75266.04,2.0,-0.31233,0.00013,22.33329]
[1777487166020,42.94,75266.04,2.0,-0.31233,0.00013,22.33329]
[1777487166680,42.94,75265.66,2.0,-0.31239,0.00013,22.33481]
[1777487167686,42.94,75254.5,2.0,-0.31385,0.00013,22.37643]
[1777487169701,42.94,75247.34,2.0,-0.31479,0.00013,22.40301]
[1777487174735,42.94,75250.45,2.0,-0.31439,0.00013,22.39168]
[1777487175474,42.94,75250.45,2.0,-0.31439,0.00013,22.39168]
[1777487175743,42.94,75248.53,2.0,-0.31464,0.00013,22.39881]
[1777487180746,42.94,75254.59,2.0,-0.31385,0.00013,22.37646]
[1777487184176,42.95,75256.3,2.0,-0.31363,0.00013,22.37031]
[1777487184674,42.95,75259.27,2.0,-0.31324,0.00013,22.35933]
[1777487185076,42.95,75259.27,2.0,-0.31324,0.00013,22.35933]
[1777487185726,42.95,75264.85,2.0,-0.31252,0.00013,22.33861]
[1777487185779,42.95,75264.85,2.0,-0.31252,0.00013,22.33861]
[1777487186514,42.95,75264.85,2.0,-0.31252,0.00013,22.33861]
[1777487186699,42.95,75264.85,2.0,-0.31252,0.00013,22.33861]
[1777487186708,42.95,75264.85,2.0,-0.31252,0.00013,22.33861]
[1777487186552,42.95,75265.43,2.0,-0.31244,0.00013,22.33645]
[1777487187484,42.95,75265.61,2.0,-0.31242,0.00013,22.33585]
[1777487190732,42.95,75274.22,2.0,-0.3113,0.00013,22.30383]
[1777487192328,42.95,75274.22,2.0,-0.3113,0.00013,22.30383]
[1777487192522,42.95,75274.22,2.0,-0.3113,0.00013,22.30383]
[1777487192775,42.95,75274.22,2.0,-0.3113,0.00013,22.30383]
[1777487192623,42.95,75276.1,2.0,-0.31105,0.00013,22.29338]
[1777487195176,42.95,75275.61,2.0,-0.31111,0.00013,22.29522]
[1777487199915,42.96,75282.9,2.0,-0.31018,0.00013,22.2684]
[1777487203544,42.96,75283.49,2.0,-0.31011,0.00013,22.26646]
[1777487203707,42.96,75281.69,2.0,-0.31036,0.00013,22.27366]
[1777487204036,42.96,75281.69,2.0,-0.31036,0.00013,22.27366]
[1777487204390,42.96,75281.69,2.0,-0.31036,0.00013,22.27366]
[1777487204689,42.96,75267.24,2.0,-0.31225,0.00013,22.32797]
[1777487204900,42.96,75267.24,2.0,-0.31225,0.00013,22.32797]
[1777487204933,42.96,75267.24,2.0,-0.31225,0.00013,22.32797]
[1777487205463,42.96,75267.24,2.0,-0.31225,0.00013,22.32797]
[1777487205497,42.96,75267.24,2.0,-0.31225,0.00013,22.32797]
[1777487205517,42.96,75246.16,2.0,-0.31501,0.00013,22.40619]
[1777487205991,42.96,75246.16,2.0,-0.31501,0.00013,22.40619]
[1777487206011,42.96,75246.16,2.0,-0.31501,0.00013,22.40619]
[1777487206032,42.96,75246.16,2.0,-0.31501,0.00013,22.40619]
[1777487206584,42.96,75246.16,2.0,-0.31501,0.00013,22.40619]
[1777487206765,42.96,75246.16,2.0,-0.31501,0.00013,22.40619]
[1777487206789,42.96,75243.0,2.0,-0.31542,0.00013,22.41783]
[1777487211819,42.96,75245.63,2.0,-0.31508,0.00013,22.40816]
[1777487212757,42.96,75244.87,2.0,-0.31517,0.00013,22.41096]
[1777487214674,42.96,75249.16,2.0,-0.31461,0.00013,22.39514]
[1777487214680,42.96,75250.63,2.0,-0.31442,0.00013,22.38972]
[1777487220056,42.97,75254.69,2.0,-0.31389,0.00013,22.3748]
[1777487225092,42.97,75253.25,2.0,-0.31408,0.00013,22.38023]
[1777487230127,42.97,75255.55,2.0,-0.31379,0.00013,22.37182]
[1777487235164,42.97,75259.8,2.0,-0.31323,0.00013,22.35614]
[1777487237332,42.97,75262.73,2.0,-0.31285,0.00013,22.34528]
[1777487237433,42.97,75266.27,2.0,-0.31239,0.00013,22.33211]
[1777487239113,42.97,75265.99,2.0,-0.31243,0.00013,22.33318]
[1777487239192,42.97,75265.99,2.0,-0.31243,0.00013,22.33318]
[1777487244463,42.97,75260.43,2.0,-0.31316,0.00013,22.35406]
[1777487247333,42.97,75251.21,2.0,-0.31437,0.00013,22.3883]
[1777487248659,42.97,75251.21,2.0,-0.31437,0.00013,22.3883]
[1777487248760,42.97,75247.36,2.0,-0.31487,0.00013,22.40252]
[1777487252284,42.97,75254.16,2.0,-0.31396,0.00013,22.37364]
[1777487257318,42.97,75250.37,2.0,-0.31445,0.00013,22.38759]
[1777487261682,42.97,75250.58,2.0,-0.31442,0.00013,22.38678]
[1777487261732,42.97,75250.58,2.0,-0.31442,0.00013,22.38678]
[1777487261758,42.97,75250.58,2.0,-0.31442,0.00013,22.38678]
[1777487261824,42.97,75250.58,2.0,-0.31442,0.00013,22.38678]
[1777487261832,42.97,75238.93,2.0,-0.31595,0.00013,22.42964]
[1777487262741,42.97,75230.72,2.0,-0.31703,0.00013,22.45962]
[1777487264396,42.97,75230.72,2.0,-0.31703,0.00013,22.45962]
[1777487264472,42.97,75231.97,2.0,-0.31686,0.00013,22.45491]
[1777487267850,42.97,75232.49,2.0,-0.31679,0.00013,22.45295]
[1777487267874,42.97,75232.01,2.0,-0.31685,0.00013,22.45464]
[1777487268405,42.97,75232.01,2.0,-0.31685,0.00013,22.45464]
[1777487268485,42.97,75236.37,2.0,-0.31627,0.00013,22.43858]
[1777487270165,42.97,75236.11,2.0,-0.31631,0.00013,22.43953]
[1777487270409,42.96,75235.74,2.0,-0.31635,0.00013,22.44084]
[1777487272438,42.96,75236.71,2.0,-0.31622,0.00013,22.43724]
[1777487272479,42.96,75235.19,2.0,-0.31642,0.00013,22.44277]
[1777487276437,42.96,75232.8,2.0,-0.31673,0.00013,22.45139]
[1777487276537,42.96,75226.76,2.0,-0.31753,0.00013,22.47337]
[1777487280667,42.96,75226.39,2.0,-0.31757,0.00013,22.47456]
[1777487280723,42.96,75223.72,2.0,-0.31792,0.00013,22.4842]
[1777487282449,42.96,75223.72,2.0,-0.31792,0.00013,22.48426]
[1777487282626,42.96,75223.72,2.0,-0.31792,0.00013,22.48426]
[1777487282865,42.96,75201.78,2.0,-0.32082,0.00013,22.56336]
[1777487283634,42.96,75178.02,2.0,-0.32397,0.00013,22.64777]
[1777487283968,42.96,75178.02,2.0,-0.32397,0.00013,22.64777]
[1777487284845,42.96,75172.14,2.0,-0.32476,0.00013,22.66863]
[1777487285570,42.96,75172.14,2.0,-0.32476,0.00013,22.66863]
[1777487285670,42.97,75173.82,2.0,-0.32454,0.00013,22.66288]
[1777487287535,42.97,75173.05,2.0,-0.32464,0.00013,22.66571]
[1777487287571,42.97,75167.76,2.0,-0.32535,0.00013,22.68435]
[1777487292625,42.97,75167.17,2.0,-0.32545,0.00013,22.68685]
[1777487298358,42.98,75161.61,2.0,-0.32621,0.00013,22.70686]
[1777487303545,42.98,75156.7,2.0,-0.32688,0.00013,22.72433]
[1777487304809,42.98,75158.57,2.0,-0.32663,0.00013,22.71793]
[1777487304843,42.99,75156.91,2.0,-0.32686,0.00013,22.72377]
[1777487309843,42.99,75156.93,2.0,-0.32686,0.00013,22.72403]
[1777487310667,42.99,75155.65,2.0,-0.32704,0.00013,22.72854]
[1777487310909,42.99,75153.53,2.0,-0.32732,0.00013,22.73594]
[1777487311632,42.99,75153.53,2.0,-0.32732,0.00013,22.73594]
[1777487311841,42.99,75148.87,2.0,-0.32793,0.00013,22.74844]
[1777487312351,42.99,75148.87,2.0,-0.32793,0.00013,22.74844]
[1777487312472,42.99,75148.87,2.0,-0.32793,0.00013,22.74844]
[1777487312798,42.99,75142.58,2.0,-0.32877,0.00013,22.77011]
[1777487313320,42.99,75142.58,2.0,-0.32877,0.00013,22.77011]
[1777487313354,42.99,75142.58,2.0,-0.32877,0.00013,22.77011]
[1777487313900,42.99,75127.08,2.0,-0.33084,0.00013,22.82295]
[1777487314740,42.99,75127.08,2.0,-0.33084,0.00013,22.82295]
[1777487314754,42.99,75127.08,2.0,-0.33084,0.00013,22.82295]
[1777487314777,42.99,75127.08,2.0,-0.33084,0.00013,22.82295]
[1777487314819,42.99,75116.52,2.0,-0.33226,0.00013,22.8586]
[1777487315215,42.99,75116.52,2.0,-0.33226,0.00013,22.8586]
[1777487315743,42.99,75116.52,2.0,-0.33226,0.00013,22.85859]
[1777487316748,42.99,75108.86,2.0,-0.33329,0.00013,22.88421]
[1777487317048,42.99,75108.86,2.0,-0.33329,0.00013,22.88421]
[1777487317384,42.99,75108.86,2.0,-0.33329,0.00013,22.88421]
[1777487317509,42.99,75108.86,2.0,-0.33329,0.00013,22.88421]
[1777487317604,42.99,75108.86,2.0,-0.33329,0.00013,22.88421]
[1777487317848,42.99,75096.02,2.0,-0.33502,0.00013,22.92695]
[1777487318071,42.99,75096.02,2.0,-0.33502,0.00013,22.92695]
[1777487318235,42.99,75096.02,2.0,-0.33502,0.00013,22.92695]
[1777487318771,42.99,75095.33,2.0,-0.33511,0.00013,22.92932]
[1777487319498,42.99,75095.33,2.0,-0.33511,0.00013,22.92932]
[1777487319641,42.99,75095.33,2.0,-0.33511,0.00013,22.92932]
[1777487319774,42.99,75083.39,2.0,-0.33673,0.00013,22.96863]
[1777487321366,42.99,75082.58,2.0,-0.33684,0.00013,22.9713]
[1777487321698,42.99,75082.58,2.0,-0.33684,0.00013,22.9713]
[1777487321795,42.99,75081.63,2.0,-0.33697,0.00013,22.97442]
[1777487322781,42.99,75081.63,2.0,-0.33697,0.00013,22.97442]
[1777487322943,42.99,75081.63,2.0,-0.33697,0.00013,22.97442]
[1777487322799,43.0,75083.44,2.0,-0.33672,0.00013,22.96851]
[1777487323043,43.0,75083.44,2.0,-0.33672,0.00013,22.96851]
[1777487323248,43.0,75083.44,2.0,-0.33672,0.00013,22.96851]
[1777487323444,43.0,75083.44,2.0,-0.33672,0.00013,22.96851]
[1777487323596,43.0,75083.44,2.0,-0.33672,0.00013,22.96851]
[1777487323793,43.0,75083.44,2.0,-0.33672,0.00013,22.96851]
[1777487323880,43.0,75103.9,2.0,-0.33397,0.00013,22.90103]
[1777487324008,43.0,75103.9,2.0,-0.33397,0.00013,22.90103]
[1777487324397,43.0,75103.9,2.0,-0.33397,0.00013,22.90103]
[1777487324424,43.0,75103.9,2.0,-0.33397,0.00013,22.90103]
[1777487324810,43.0,75103.9,2.0,-0.33397,0.00013,22.90103]
[1777487324871,43.0,75103.9,2.0,-0.33397,0.00013,22.90103]
[1777487324950,42.99,75115.37,2.0,-0.33242,0.00013,22.86258]
[1777487325379,42.99,75115.37,2.0,-0.33242,0.00013,22.86258]
[1777487325822,42.99,75115.37,2.0,-0.33242,0.00013,22.86266]
[1777487327835,42.99,75118.89,2.0,-0.33195,0.00013,22.85077]
[1777487328925,42.99,75111.95,2.0,-0.33288,0.00013,22.87403]
[1777487329161,42.99,75111.95,2.0,-0.33288,0.00013,22.87403]
[1777487329832,42.99,75111.95,2.0,-0.33288,0.00013,22.87403]
[1777487329933,42.99,75111.91,2.0,-0.33288,0.00013,22.87412]
[1777487330426,42.99,75111.91,2.0,-0.33288,0.00013,22.87412]
[1777487330860,42.99,75111.91,2.0,-0.33288,0.00013,22.87407]
[1777487334691,42.99,75113.11,2.0,-0.33271,0.00013,22.86992]
[1777487334887,42.99,75112.17,2.0,-0.33284,0.00013,22.87302]
[1777487335065,42.99,75112.17,2.0,-0.33284,0.00013,22.87302]
[1777487335903,42.99,75085.08,2.0,-0.33648,0.00013,22.96272]
[1777487336476,42.99,75085.08,2.0,-0.33648,0.00013,22.96272]
[1777487336488,42.99,75085.08,2.0,-0.33648,0.00013,22.96272]
[1777487336490,42.99,75085.08,2.0,-0.33648,0.00013,22.96272]
[1777487336779,42.99,75085.08,2.0,-0.33648,0.00013,22.96272]
[1777487336893,42.99,75085.08,2.0,-0.33648,0.00013,22.96272]
[1777487336937,42.99,75086.06,2.0,-0.33635,0.00013,22.95958]
[1777487337066,42.99,75086.06,2.0,-0.33635,0.00013,22.95958]
[1777487337596,42.99,75086.06,2.0,-0.33635,0.00013,22.95958]
[1777487337909,42.99,75086.06,2.0,-0.33636,0.00013,22.95961]
[1777487338915,42.99,75100.06,2.0,-0.33447,0.00013,22.91333]
[1777487339241,42.99,75100.06,2.0,-0.33447,0.00013,22.91333]
[1777487339261,42.99,75100.06,2.0,-0.33447,0.00013,22.91333]
[1777487339712,42.99,75100.06,2.0,-0.33447,0.00013,22.91333]
[1777487339777,42.99,75100.06,2.0,-0.33447,0.00013,22.91333]
[1777487339948,42.99,75101.16,2.0,-0.33432,0.00013,22.90975]
[1777487340177,42.99,75101.16,2.0,-0.33432,0.00013,22.90975]
[1777487340931,42.99,75086.04,2.0,-0.33636,0.00013,22.9597]
[1777487341938,42.99,75070.3,2.0,-0.33849,0.00014,23.01103]
[1777487342462,42.99,75070.3,2.0,-0.33849,0.00014,23.01103]
[1777487342835,42.99,75070.3,2.0,-0.33849,0.00014,23.01103]
[1777487342899,42.99,75070.3,2.0,-0.33849,0.00014,23.01103]
[1777487342951,42.99,75062.2,2.0,-0.33958,0.00014,23.03715]
[1777487343953,42.99,75046.37,2.0,-0.34173,0.00014,23.08771]
[1777487344817,42.99,75046.37,2.0,-0.34173,0.00014,23.08771]
[1777487344965,42.99,75042.77,2.0,-0.34221,0.00014,23.09905]
[1777487345489,42.99,75042.77,2.0,-0.34221,0.00014,23.09905]
[1777487345776,42.99,75042.77,2.0,-0.34221,0.00014,23.09905]
[1777487345974,42.99,75051.62,2.0,-0.34101,0.00014,23.07086]
[1777487347185,42.99,75051.62,2.0,-0.34101,0.00014,23.07079]
[1777487347481,42.99,75051.62,2.0,-0.34101,0.00014,23.07079]
[1777487347703,42.99,75051.62,2.0,-0.34101,0.00014,23.07079]
[1777487347986,42.99,75067.81,2.0,-0.33881,0.00014,23.01876]
[1777487349030,42.99,75069.85,2.0,-0.33853,0.00014,23.01214]
[1777487350543,42.99,75070.06,2.0,-0.33851,0.00014,23.01145]
[1777487351010,42.99,75062.96,2.0,-0.33947,0.00014,23.03436]
[1777487351294,42.99,75062.96,2.0,-0.33947,0.00014,23.03436]
[1777487351667,42.99,75062.96,2.0,-0.33947,0.00014,23.03436]
[1777487352021,42.99,75048.13,2.0,-0.34148,0.00014,23.08178]
[1777487352322,42.99,75048.13,2.0,-0.34148,0.00014,23.08178]
[1777487352336,42.99,75048.13,2.0,-0.34148,0.00014,23.08178]
[1777487353009,42.99,75048.13,2.0,-0.34148,0.00014,23.08178]
[1777487353031,42.99,75035.77,2.0,-0.34316,0.00014,23.12095]
[1777487358209,42.99,75034.02,2.0,-0.3434,0.00014,23.12661]
[1777487358957,42.99,75034.02,2.0,-0.3434,0.00014,23.12661]
[1777487358990,42.99,75034.02,2.0,-0.3434,0.00014,23.12661]
[1777487359437,42.99,75037.33,2.0,-0.34296,0.00014,23.11628]
[1777487359864,42.99,75037.33,2.0,-0.34296,0.00014,23.11628]
[1777487359977,42.99,75037.33,2.0,-0.34296,0.00014,23.11628]
[1777487360052,42.99,75039.08,2.0,-0.34272,0.00014,23.11081]
[1777487360928,42.99,75054.05,2.0,-0.34069,0.00014,23.06333]
[1777487361451,42.99,75054.05,2.0,-0.34069,0.00014,23.06333]
[1777487361670,42.99,75054.05,2.0,-0.34069,0.00014,23.06333]
[1777487361771,42.99,75069.75,2.0,-0.33857,0.00014,23.01294]
[1777487362297,42.99,75069.75,2.0,-0.33857,0.00014,23.01294]
[1777487362314,42.99,75069.75,2.0,-0.33857,0.00014,23.01294]
[1777487362397,42.99,75069.75,2.0,-0.33857,0.00014,23.01294]
[1777487362471,43.0,75065.6,2.0,-0.33913,0.00014,23.02648]
[1777487363129,43.0,75065.6,2.0,-0.33913,0.00014,23.02648]
[1777487363522,43.0,75059.16,2.0,-0.34001,0.00014,23.04732]
[1777487364329,43.0,75059.16,2.0,-0.34001,0.00014,23.04732]
[1777487364736,43.0,75059.16,2.0,-0.34001,0.00014,23.04732]
[1777487364760,43.0,75059.16,2.0,-0.34001,0.00014,23.04732]
[1777487364909,43.0,75059.16,2.0,-0.34001,0.00014,23.04732]
[1777487364987,43.0,75060.03,2.0,-0.3399,0.00014,23.04463]
[1777487367091,43.0,75062.42,2.0,-0.33958,0.00014,23.03707]
[1777487367749,43.0,75062.42,2.0,-0.33958,0.00014,23.03707]
[1777487367827,43.0,75062.42,2.0,-0.33958,0.00014,23.03707]
[1777487367919,43.0,75060.88,2.0,-0.33979,0.00014,23.04202]
[1777487368710,43.0,75069.02,2.0,-0.33868,0.00014,23.01579]
[1777487369459,43.0,75069.02,2.0,-0.33868,0.00014,23.01579]
[1777487369779,43.0,75074.71,2.0,-0.33791,0.00014,22.99734]
[1777487370142,43.0,75074.71,2.0,-0.33791,0.00014,22.99734]
[1777487370161,43.0,75074.71,2.0,-0.33791,0.00014,22.99734]
[1777487370683,43.0,75074.71,2.0,-0.33791,0.00014,22.99734]
[1777487370790,43.0,75075.0,2.0,-0.33787,0.00014,22.9964]
[1777487372388,43.0,75075.0,2.0,-0.33786,0.00014,22.99279]
[1777487373386,43.0,75073.26,2.0,-0.33809,0.00014,22.99845]
[1777487373399,43.0,75073.26,2.0,-0.33809,0.00014,22.99845]
[1777487373409,43.0,75073.26,2.0,-0.33809,0.00014,22.99845]
[1777487373462,43.0,75077.28,2.0,-0.33755,0.00014,22.98538]
[1777487375414,43.0,75077.28,2.0,-0.33755,0.00014,22.98539]
[1777487375474,43.0,75077.28,2.0,-0.33755,0.00014,22.98539]
[1777487375575,43.0,75077.28,2.0,-0.33755,0.00014,22.98539]
[1777487375582,43.0,75077.28,2.0,-0.33755,0.00014,22.98539]
[1777487375921,43.0,75076.19,2.0,-0.3377,0.00014,22.98895]
[1777487378676,43.0,75070.05,2.0,-0.33853,0.00014,23.00887]
[1777487378787,43.0,75076.32,2.0,-0.33768,0.00014,22.98851]
[1777487381419,43.0,75081.72,2.0,-0.33695,0.00013,22.97092]
[1777487381428,43.0,75083.79,2.0,-0.33667,0.00013,22.96417]
[1777487383150,43.0,75083.79,2.0,-0.33667,0.00013,22.9642]
[1777487383250,43.0,75082.81,2.0,-0.33681,0.00013,22.96743]
[1777487384288,43.0,75082.81,2.0,-0.33681,0.00013,22.96743]
[1777487384401,43.0,75082.81,2.0,-0.33681,0.00013,22.96743]
[1777487384438,43.0,75082.81,2.0,-0.33681,0.00013,22.96743]
[1777487385380,43.0,75081.32,2.0,-0.33701,0.00013,22.97232]
[1777487385388,43.0,75081.32,2.0,-0.33701,0.00013,22.97232]
[1777487385392,43.0,75081.32,2.0,-0.33701,0.00013,22.97232]
[1777487385970,43.0,75081.32,2.0,-0.33701,0.00013,22.97232]
[1777487386071,43.0,75082.98,2.0,-0.33678,0.00013,22.96692]
[1777487388547,43.0,75087.15,2.0,-0.33622,0.00013,22.95332]
[1777487388548,43.0,75094.88,2.0,-0.33518,0.00013,22.92793]
[1777487390521,43.0,75094.88,2.0,-0.33518,0.00013,22.92785]
[1777487390543,43.0,75094.88,2.0,-0.33518,0.00013,22.92785]
[1777487391818,43.0,75094.58,2.0,-0.33522,0.00013,22.92875]
[1777487391985,43.0,75098.98,2.0,-0.33462,0.00013,22.91411]
[1777487395109,43.0,75103.04,2.0,-0.33407,0.00013,22.9004]
[1777487396095,43.0,75104.12,2.0,-0.33392,0.00013,22.89675]
[1777487397252,43.0,75099.37,2.0,-0.33456,0.00013,22.91245]
[1777487397340,42.99,75099.37,2.0,-0.33455,0.00013,22.91238]
[1777487398202,42.99,75099.37,2.0,-0.33455,0.00013,22.91238]
[1777487400183,42.99,75103.23,2.0,-0.33403,0.00013,22.89942]
[1777487402466,42.99,75102.72,2.0,-0.33409,0.00013,22.90097]
[1777487405805,42.99,75101.49,2.0,-0.33425,0.00013,22.90482]
[1777487406342,42.99,75101.65,2.0,-0.33422,0.00013,22.90421]
[1777487407095,42.99,75101.65,2.0,-0.33422,0.00013,22.90421]
[1777487406906,42.99,75094.53,2.0,-0.33518,0.00013,22.92771]
[1777487407720,42.99,75094.53,2.0,-0.33518,0.00013,22.92771]
[1777487408368,42.99,75091.79,2.0,-0.33555,0.00013,22.93679]
[1777487408922,42.99,75095.48,2.0,-0.33505,0.00013,22.92451]
[1777487414456,42.99,75098.05,2.0,-0.3347,0.00013,22.91598]
[1777487414667,42.99,75098.05,2.0,-0.3347,0.00013,22.91598]
[1777487415097,42.98,75092.81,2.0,-0.33541,0.00013,22.93322]
[1777487415425,42.98,75092.81,2.0,-0.33541,0.00013,22.93322]
[1777487416086,42.98,75092.81,2.0,-0.33541,0.00013,22.93322]
[1777487415906,42.99,75065.49,2.0,-0.3391,0.00014,23.0224]
[1777487416588,42.99,75065.49,2.0,-0.3391,0.00014,23.0224]
[1777487416597,42.99,75065.49,2.0,-0.3391,0.00014,23.0224]
[1777487416933,42.99,75065.49,2.0,-0.3391,0.00014,23.0224]
[1777487417086,42.99,75065.49,2.0,-0.3391,0.00014,23.0224]
[1777487417111,42.99,75065.49,2.0,-0.3391,0.00014,23.0224]
[1777487417004,42.99,75053.8,2.0,-0.34068,0.00014,23.06]
[1777487417219,42.99,75053.8,2.0,-0.34068,0.00014,23.06]
[1777487417256,42.99,75053.8,2.0,-0.34068,0.00014,23.06]
[1777487417826,42.99,75046.84,2.0,-0.34163,0.00014,23.08225]
[1777487419049,42.99,75046.84,2.0,-0.34163,0.00014,23.08225]
[1777487419111,42.99,75046.72,2.0,-0.34165,0.00014,23.0827]
[1777487419506,42.99,75046.72,2.0,-0.34165,0.00014,23.0827]
[1777487419844,42.99,75046.72,2.0,-0.34165,0.00014,23.0827]
[1777487419915,42.99,75043.3,2.0,-0.34212,0.00014,23.0936]
[1777487420360,42.99,75043.3,2.0,-0.34212,0.00014,23.0936]
[1777487420814,42.99,75028.53,2.0,-0.34413,0.00014,23.14013]
[1777487421264,42.99,75028.53,2.0,-0.34413,0.00014,23.14013]
[1777487421282,42.99,75028.53,2.0,-0.34413,0.00014,23.14013]
[1777487421300,42.99,75028.53,2.0,-0.34413,0.00014,23.14013]
[1777487422084,42.99,75028.53,2.0,-0.34413,0.00014,23.14013]
[1777487422029,42.99,75022.38,2.0,-0.34497,0.00014,23.15932]
[1777487422147,42.99,75022.38,2.0,-0.34497,0.00014,23.15932]
[1777487422519,42.99,75022.62,2.0,-0.34493,0.00014,23.15857]
[1777487425741,42.99,75026.35,2.0,-0.34443,0.00014,23.14695]
[1777487425799,42.99,75026.35,2.0,-0.34443,0.00014,23.14695]
[1777487426070,42.99,75029.27,2.0,-0.34403,0.00014,23.13784]
[1777487426161,42.99,75029.27,2.0,-0.34403,0.00014,23.13784]
[1777487426435,42.99,75029.27,2.0,-0.34403,0.00014,23.13784]
[1777487426455,42.99,75029.27,2.0,-0.34403,0.00014,23.13784]
[1777487427087,42.99,75029.27,2.0,-0.34403,0.00014,23.13784]
[1777487426547,42.99,75029.27,2.0,-0.34403,0.00014,23.13785]
[1777487428083,42.99,75018.77,2.0,-0.34546,0.00014,23.17055]
[1777487429204,42.99,75021.65,2.0,-0.34507,0.00014,23.1616]
[1777487429407,42.99,75021.65,2.0,-0.34507,0.00014,23.1616]
[1777487429505,42.99,75021.65,2.0,-0.34507,0.00014,23.1616]
[1777487429557,42.99,75021.65,2.0,-0.34507,0.00014,23.1616]
[1777487429748,42.99,75013.9,2.0,-0.34612,0.00014,23.1856]
[1777487431590,42.99,75013.9,2.0,-0.34612,0.00014,23.18557]
[1777487431598,42.99,75013.9,2.0,-0.34612,0.00014,23.18557]
[1777487431663,42.99,75012.18,2.0,-0.34634,0.00014,23.18725]
[1777487435140,42.99,75011.08,2.0,-0.34648,0.00014,23.19055]
[1777487436291,42.99,75012.93,2.0,-0.34623,0.00014,23.18481]
[1777487436338,42.99,75012.93,2.0,-0.34623,0.00014,23.18481]
[1777487436940,42.99,75012.93,2.0,-0.34623,0.00014,23.18481]
[1777487437243,42.99,75013.88,2.0,-0.3461,0.00014,23.18185]
[1777487437695,42.99,75013.88,2.0,-0.3461,0.00014,23.18185]
[1777487437932,42.99,74992.99,2.0,-0.34896,0.00014,23.24573]
[1777487438406,42.99,74992.99,2.0,-0.34896,0.00014,23.24573]
[1777487438604,42.99,74992.99,2.0,-0.34896,0.00014,23.24573]
[1777487438853,42.99,74983.99,2.0,-0.35019,0.00014,23.27287]
[1777487440071,42.99,74983.99,2.0,-0.35019,0.00014,23.27287]
[1777487440083,42.99,74983.99,2.0,-0.35019,0.00014,23.27287]
[1777487440138,42.98,74985.79,2.0,-0.34994,0.00014,23.26738]
[1777487440234,42.98,74985.79,2.0,-0.34994,0.00014,23.26738]
[1777487440358,42.98,74985.79,2.0,-0.34994,0.00014,23.26738]
[1777487441066,42.98,74985.79,2.0,-0.34994,0.00014,23.26738]
[1777487441494,42.98,74985.79,2.0,-0.34993,0.00014,23.26729]
[1777487441524,42.98,74985.79,2.0,-0.34993,0.00014,23.26729]
[1777487441652,42.98,74995.62,2.0,-0.34858,0.00014,23.23746]
[1777487442242,42.98,74995.62,2.0,-0.34858,0.00014,23.23746]
[1777487442265,42.98,74995.62,2.0,-0.34858,0.00014,23.23746]
[1777487442399,42.98,74995.62,2.0,-0.34858,0.00014,23.23746]
[1777487442457,42.98,74995.62,2.0,-0.34858,0.00014,23.23746]
[1777487442744,42.98,74991.19,2.0,-0.34919,0.00014,23.25083]
[1777487444077,42.98,74983.92,2.0,-0.35019,0.00014,23.27283]
[1777487444214,42.98,74983.92,2.0,-0.35019,0.00014,23.27283]
[1777487444979,42.98,74989.55,2.0,-0.34942,0.00014,23.25602]
[1777487445380,42.98,74989.55,2.0,-0.34942,0.00014,23.25602]
[1777487446089,42.98,74989.55,2.0,-0.34942,0.00014,23.25602]
[1777487446102,42.98,74989.55,2.0,-0.34942,0.00014,23.25602]
[1777487446129,42.98,74987.63,2.0,-0.34968,0.00014,23.26172]
[1777487446359,42.98,74987.63,2.0,-0.34968,0.00014,23.26172]
[1777487446649,42.98,74987.63,2.0,-0.34968,0.00014,23.26172]
[1777487446726,42.98,74987.04,2.0,-0.34976,0.00014,23.26354]
[1777487448704,42.98,74986.71,2.0,-0.34981,0.00014,23.26445]
[1777487448803,42.98,74986.71,2.0,-0.34981,0.00014,23.26445]
[1777487449024,42.98,74986.71,2.0,-0.34981,0.00014,23.26445]
[1777487449082,42.98,74988.8,2.0,-0.34952,0.00014,23.25819]
[1777487449214,42.98,74988.8,2.0,-0.34952,0.00014,23.25819]
[1777487449711,42.98,74988.8,2.0,-0.34952,0.00014,23.25822]
[1777487450795,42.98,75007.63,2.0,-0.34694,0.00014,23.20079]
[1777487451725,42.98,75007.77,2.0,-0.34692,0.00014,23.20032]
[1777487452556,42.98,75007.77,2.0,-0.34692,0.00014,23.20032]
[1777487452736,42.98,75007.72,2.0,-0.34693,0.00014,23.20044]
[1777487453598,42.98,75007.72,2.0,-0.34693,0.00014,23.20044]
[1777487454145,42.98,75007.72,2.0,-0.34693,0.00014,23.20044]
[1777487454340,42.98,75001.69,2.0,-0.34775,0.00014,23.21888]
[1777487454747,42.98,75002.02,2.0,-0.3477,0.00014,23.21783]
[1777487455181,42.98,75002.02,2.0,-0.3477,0.00014,23.21783]
[1777487456118,42.98,74987.76,2.0,-0.34965,0.00014,23.26108]
[1777487457935,42.98,74985.44,2.0,-0.34997,0.00014,23.26801]
[1777487458095,42.98,74985.44,2.0,-0.34997,0.00014,23.26801]
[1777487458111,42.98,74985.44,2.0,-0.34997,0.00014,23.26801]
[1777487458774,42.98,74985.78,2.0,-0.34992,0.00014,23.26682]
[1777487459234,42.98,74985.78,2.0,-0.34992,0.00014,23.26682]
[1777487459268,42.98,74985.78,2.0,-0.34992,0.00014,23.26682]
[1777487460126,42.98,74978.81,2.0,-0.35087,0.00014,23.28778]
[1777487460479,42.98,74978.81,2.0,-0.35087,0.00014,23.28778]
[1777487461105,42.98,74962.34,2.0,-0.35314,0.00014,23.33683]
[1777487461319,42.98,74962.34,2.0,-0.35314,0.00014,23.33683]
[1777487461516,42.98,74962.34,2.0,-0.35314,0.00014,23.33683]
[1777487461922,42.98,74949.84,2.0,-0.35487,0.00014,23.37357]
[1777487462385,42.98,74949.84,2.0,-0.35487,0.00014,23.37357]
[1777487463234,42.98,74945.89,2.0,-0.35542,0.00014,23.38513]
[1777487463475,42.98,74945.89,2.0,-0.35542,0.00014,23.38513]
[1777487464036,42.98,74934.35,2.0,-0.35702,0.00014,23.41847]
[1777487464974,42.98,74934.35,2.0,-0.35702,0.00014,23.41847]
[1777487465046,42.98,74934.35,2.0,-0.35702,0.00014,23.41847]
[1777487465173,42.98,74934.35,2.0,-0.35702,0.00014,23.41847]
[1777487465091,42.98,74924.14,2.0,-0.35843,0.00014,23.44765]
[1777487465598,42.98,74924.14,2.0,-0.35843,0.00014,23.44765]
[1777487465621,42.98,74924.14,2.0,-0.35843,0.00014,23.44765]
[1777487466115,42.98,74912.72,2.0,-0.36001,0.00014,23.4799]
[1777487466246,42.98,74912.72,2.0,-0.36001,0.00014,23.4799]
[1777487466264,42.98,74912.72,2.0,-0.36001,0.00014,23.4799]
[1777487466749,42.98,74912.72,2.0,-0.36001,0.00014,23.4799]
[1777487467004,42.98,74911.16,2.0,-0.36023,0.00014,23.48428]
[1777487467371,42.98,74911.16,2.0,-0.36023,0.00014,23.48428]
[1777487467665,42.98,74911.16,2.0,-0.36023,0.00014,23.48428]
[1777487468025,42.98,74911.16,2.0,-0.36023,0.00014,23.48428]
[1777487468188,42.98,74911.16,2.0,-0.36023,0.00014,23.48428]
[1777487468849,42.98,74913.63,2.0,-0.35989,0.00014,23.47732]
[1777487470257,42.98,74918.09,2.0,-0.35927,0.00014,23.46475]
[1777487470267,42.98,74918.09,2.0,-0.35927,0.00014,23.46475]
[1777487470560,42.98,74918.09,2.0,-0.35927,0.00014,23.46475]
[1777487470879,42.98,74928.42,2.0,-0.35784,0.00014,23.43546]
[1777487472784,42.98,74931.23,2.0,-0.35745,0.00014,23.42744]
[1777487473018,42.98,74931.23,2.0,-0.35745,0.00014,23.42744]
[1777487473063,42.98,74931.23,2.0,-0.35745,0.00014,23.42744]
[1777487473159,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487473254,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487473341,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487473484,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487473683,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487473895,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487473910,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487473963,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487474020,42.98,74935.53,2.0,-0.35686,0.00014,23.41514]
[1777487474108,42.98,74952.42,2.0,-0.35453,0.00014,23.36628]
[1777487474513,42.98,74952.42,2.0,-0.35453,0.00014,23.36628]
[1777487474513,42.98,74952.42,2.0,-0.35453,0.00014,23.36628]
[1777487474548,42.98,74952.42,2.0,-0.35453,0.00014,23.36628]
[1777487474784,42.98,74952.42,2.0,-0.35453,0.00014,23.36628]
[1777487474900,42.98,74952.42,2.0,-0.35453,0.00014,23.36628]
[1777487474957,42.98,74952.42,2.0,-0.35453,0.00014,23.36628]
[1777487475188,42.98,74980.13,2.0,-0.35072,0.00014,23.28439]
[1777487475265,42.98,74980.13,2.0,-0.35072,0.00014,23.28439]
[1777487475420,42.98,74980.13,2.0,-0.35072,0.00014,23.28439]
[1777487475978,42.98,74980.13,2.0,-0.35072,0.00014,23.28439]
[1777487476121,42.98,74993.68,2.0,-0.34886,0.00014,23.24351]
[1777487477188,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487477316,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487477516,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487477636,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487477731,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487477951,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487478064,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487478089,42.98,74999.02,2.0,-0.34812,0.00014,23.22719]
[1777487478148,42.98,75007.84,2.0,-0.34691,0.00014,23.20015]
[1777487478229,42.98,75007.84,2.0,-0.34691,0.00014,23.20015]
[1777487478485,42.98,75007.84,2.0,-0.34691,0.00014,23.20015]
[1777487479115,42.98,75006.05,2.0,-0.34716,0.00014,23.2056]
[1777487481342,42.98,75002.75,2.0,-0.3476,0.00014,23.21565]
[1777487481540,42.98,75002.75,2.0,-0.3476,0.00014,23.21565]
[1777487481585,42.98,75002.75,2.0,-0.3476,0.00014,23.21565]
[1777487481811,42.98,75002.75,2.0,-0.3476,0.00014,23.21565]
[1777487482279,42.98,75002.75,2.0,-0.3476,0.00014,23.21565]
[1777487482206,42.98,74981.42,2.0,-0.35053,0.00014,23.28026]
[1777487482731,42.98,74981.42,2.0,-0.35053,0.00014,23.28026]
[1777487482883,42.98,74981.42,2.0,-0.35053,0.00014,23.28026]
[1777487483096,42.98,74960.32,2.0,-0.35343,0.00014,23.34291]
[1777487483405,42.98,74960.32,2.0,-0.35343,0.00014,23.34291]
[1777487483440,42.98,74960.32,2.0,-0.35343,0.00014,23.34291]
[1777487483562,42.98,74960.32,2.0,-0.35343,0.00014,23.34291]
[1777487483966,42.98,74959.97,2.0,-0.35348,0.00014,23.34394]
[1777487484334,42.98,74959.97,2.0,-0.35348,0.00014,23.34394]
[1777487484415,42.98,74959.97,2.0,-0.35348,0.00014,23.34394]
[1777487485237,42.98,74959.97,2.0,-0.35348,0.00014,23.34394]
[1777487484972,42.98,74949.65,2.0,-0.3549,0.00014,23.37413]
[1777487485547,42.98,74949.65,2.0,-0.3549,0.00014,23.37413]
[1777487485556,42.98,74949.65,2.0,-0.3549,0.00014,23.37413]
[1777487485978,42.98,74945.5,2.0,-0.35547,0.00014,23.38625]
[1777487486752,42.98,74945.5,2.0,-0.35547,0.00014,23.38625]
[1777487487224,42.98,74945.5,2.0,-0.35547,0.00014,23.38625]
[1777487487254,42.98,74945.5,2.0,-0.35547,0.00014,23.38625]
[1777487488000,42.98,74955.56,2.0,-0.35409,0.00014,23.35709]
[1777487488257,42.98,74958.74,2.0,-0.35366,0.00014,23.34784]
[1777487488884,42.98,74958.74,2.0,-0.35366,0.00014,23.34784]
[1777487489183,42.98,74958.74,2.0,-0.35366,0.00014,23.34784]
[1777487489280,42.98,74969.58,2.0,-0.35217,0.00014,23.31585]
[1777487489735,42.98,74969.58,2.0,-0.35217,0.00014,23.31585]
[1777487489765,42.98,74969.58,2.0,-0.35217,0.00014,23.31585]
[1777487490114,42.99,74980.24,2.0,-0.35071,0.00014,23.28422]
[1777487490358,42.99,74980.24,2.0,-0.35071,0.00014,23.28422]
[1777487491136,42.99,74988.42,2.0,-0.34957,0.00014,23.25605]
[1777487491995,42.99,74988.42,2.0,-0.34957,0.00014,23.25605]
[1777487492033,42.99,74988.42,2.0,-0.34957,0.00014,23.25605]
[1777487492231,42.99,74982.53,2.0,-0.35038,0.00014,23.27378]
[1777487493301,42.99,74982.53,2.0,-0.35038,0.00014,23.27378]
[1777487493291,42.99,74964.08,2.0,-0.35291,0.00014,23.3287]
[1777487493345,42.99,74964.08,2.0,-0.35291,0.00014,23.3287]
[1777487494253,42.99,74964.08,2.0,-0.35291,0.00014,23.3287]
[1777487494278,42.99,74964.08,2.0,-0.35291,0.00014,23.3287]
[1777487494324,42.99,74966.48,2.0,-0.35258,0.00014,23.32161]
[1777487495250,42.99,74966.48,2.0,-0.35258,0.00014,23.32161]
[1777487495273,42.99,74974.18,2.0,-0.35152,0.00014,23.29875]
[1777487496054,42.99,74974.18,2.0,-0.35152,0.00014,23.29875]
[1777487496085,42.99,74968.96,2.0,-0.35223,0.00014,23.31415]
[1777487496449,42.99,74968.96,2.0,-0.35223,0.00014,23.31415]
[1777487496505,42.99,74968.96,2.0,-0.35223,0.00014,23.31415]
[1777487496596,42.99,74968.96,2.0,-0.35223,0.00014,23.31415]
[1777487496890,42.99,74968.96,2.0,-0.35223,0.00014,23.31415]
[1777487497056,42.99,74968.96,2.0,-0.35223,0.00014,23.31415]
[1777487497319,42.99,74985.51,2.0,-0.34996,0.00014,23.26472]
[1777487497658,42.99,74985.51,2.0,-0.34996,0.00014,23.26472]
[1777487497747,42.99,74985.51,2.0,-0.34996,0.00014,23.26472]
[1777487498288,42.99,74985.51,2.0,-0.34996,0.00014,23.26472]
[1777487498246,42.98,74988.35,2.0,-0.34956,0.00014,23.25597]
[1777487499175,42.98,74988.35,2.0,-0.34956,0.00014,23.25597]
[1777487499264,42.98,74986.32,2.0,-0.34984,0.00014,23.26202]
[1777487500131,42.98,74986.32,2.0,-0.34984,0.00014,23.26202]
[1777487500199,42.98,74986.32,2.0,-0.34984,0.00014,23.26202]
[1777487500291,42.98,74980.36,2.0,-0.35066,0.00014,23.27994]
[1777487502038,42.98,74980.36,2.0,-0.35066,0.00014,23.27994]
[1777487502610,42.98,74974.92,2.0,-0.3514,0.00014,23.29616]
[1777487503847,42.98,74974.76,2.0,-0.35143,0.00014,23.29664]
[1777487504109,42.98,74981.03,2.0,-0.35057,0.00014,23.27794]
[1777487504435,42.98,74981.03,2.0,-0.35057,0.00014,23.27794]
[1777487505117,42.98,74981.29,2.0,-0.35053,0.00014,23.27707]
[1777487508310,42.98,74982.2,2.0,-0.3504,0.00014,23.27438]
[1777487508392,42.98,74985.2,2.0,-0.35,0.00014,23.26542]
[1777487510152,42.98,74986.03,2.0,-0.34988,0.00014,23.26295]
[1777487515187,42.98,74991.89,2.0,-0.34906,0.00014,23.24487]
[1777487519343,42.97,74987.95,2.0,-0.34959,0.00014,23.25653]
[1777487519386,42.97,74989.37,2.0,-0.34939,0.00014,23.25215]
[1777487519433,42.97,74989.37,2.0,-0.34939,0.00014,23.25215]
[1777487519507,42.97,74989.37,2.0,-0.34939,0.00014,23.25215]
[1777487519514,42.97,74989.37,2.0,-0.34939,0.00014,23.25215]
[1777487520281,42.97,75002.72,2.0,-0.34756,0.00014,23.21136]
[1777487520374,42.97,75002.72,2.0,-0.34756,0.00014,23.21136]
[1777487521675,42.97,75002.72,2.0,-0.34756,0.00014,23.21136]
[1777487521706,42.97,75002.72,2.0,-0.34756,0.00014,23.21136]
[1777487522236,42.97,75009.53,2.0,-0.34662,0.00014,23.19039]
[1777487522587,42.97,75009.53,2.0,-0.34662,0.00014,23.19039]
[1777487523016,42.97,75009.53,2.0,-0.34662,0.00014,23.19039]
[1777487523212,42.97,75009.53,2.0,-0.34662,0.00014,23.19039]
[1777487523224,42.97,75009.53,2.0,-0.34662,0.00014,23.19039]
[1777487523277,42.97,75008.51,2.0,-0.34676,0.00014,23.19348]
[1777487523844,42.97,75008.51,2.0,-0.34676,0.00014,23.19348]
[1777487524250,42.97,75008.51,2.0,-0.34676,0.00014,23.19337]
[1777487524584,42.97,75008.51,2.0,-0.34676,0.00014,23.19337]
[1777487525259,42.97,75010.09,2.0,-0.34654,0.00014,23.18851]
[1777487525435,42.97,75010.09,2.0,-0.34654,0.00014,23.18851]
[1777487525463,42.97,75010.09,2.0,-0.34654,0.00014,23.18851]
[1777487526079,42.97,75010.09,2.0,-0.34654,0.00014,23.18851]
[1777487526264,42.97,75019.22,2.0,-0.34529,0.00014,23.16022]
[1777487527141,42.97,75019.22,2.0,-0.34529,0.00014,23.16022]
[1777487527183,42.97,75019.22,2.0,-0.34529,0.00014,23.16022]
[1777487527327,42.97,75019.22,2.0,-0.34529,0.00014,23.16022]
[1777487527326,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487527390,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487527656,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487527845,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487527934,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487528115,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487529024,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487529057,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487529069,42.97,75027.2,2.0,-0.3442,0.00014,23.13531]
[1777487529286,42.97,75030.29,2.0,-0.34378,0.00014,23.12563]
[1777487530734,42.97,75031.34,2.0,-0.34364,0.00014,23.12233]
[1777487530996,42.97,75031.34,2.0,-0.34364,0.00014,23.12233]
[1777487531189,42.97,75031.34,2.0,-0.34364,0.00014,23.12233]
[1777487531225,42.97,75031.34,2.0,-0.34364,0.00014,23.12233]
[1777487531303,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487531492,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487531792,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487531861,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487532210,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487532225,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487532247,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487532291,42.97,75032.07,2.0,-0.34354,0.00014,23.12004]
[1777487532316,42.97,75020.89,2.0,-0.34506,0.00014,23.155]
[1777487533321,42.97,75011.58,2.0,-0.34633,0.00014,23.18383]
[1777487534338,42.97,75004.18,2.0,-0.34734,0.00014,23.20647]
[1777487535481,42.96,75004.18,2.0,-0.34734,0.00014,23.20641]
[1777487536337,42.96,75004.19,2.0,-0.34734,0.00014,23.20632]
[1777487536780,42.96,75004.19,2.0,-0.34734,0.00014,23.20632]
[1777487537051,42.96,75004.19,2.0,-0.34734,0.00014,23.20632]
[1777487537236,42.96,75004.19,2.0,-0.34734,0.00014,23.20632]
[1777487537344,42.96,75000.8,2.0,-0.3478,0.00014,23.2167]
[1777487538351,42.96,75008.89,2.0,-0.34669,0.00014,23.19177]
[1777487538399,42.96,75008.89,2.0,-0.34669,0.00014,23.19177]
[1777487539358,42.96,75010.12,2.0,-0.34652,0.00014,23.18798]
[1777487540772,42.96,75006.09,2.0,-0.34707,0.00014,23.20033]
[1777487541372,42.96,75002.27,2.0,-0.34759,0.00014,23.21199]
[1777487542741,42.96,75001.17,2.0,-0.34774,0.00014,23.21529]
[1777487543386,42.96,75000.76,2.0,-0.34779,0.00014,23.21648]
[1777487543565,42.96,75000.76,2.0,-0.34779,0.00014,23.21648]
[1777487545399,42.96,75008.11,2.0,-0.34678,0.00014,23.19382]
[1777487545532,42.96,75008.11,2.0,-0.34678,0.00014,23.19382]
[1777487545573,42.96,75008.11,2.0,-0.34678,0.00014,23.19382]
[1777487545638,42.96,75008.11,2.0,-0.34678,0.00014,23.19382]
[1777487545696,42.96,75008.11,2.0,-0.34678,0.00014,23.19382]
[1777487545811,42.96,75015.84,2.0,-0.34572,0.00014,23.16995]
[1777487547184,42.96,75025.18,2.0,-0.34445,0.00014,23.14085]
[1777487548006,42.96,75025.18,2.0,-0.34445,0.00014,23.14085]
[1777487548091,42.96,75032.75,2.0,-0.34341,0.00014,23.11709]
[1777487548660,42.96,75032.75,2.0,-0.34341,0.00014,23.11709]
[1777487548684,42.96,75031.7,2.0,-0.34356,0.00014,23.12038]
[1777487549479,42.96,75031.7,2.0,-0.34356,0.00014,23.12038]
[1777487549497,42.96,75031.7,2.0,-0.34356,0.00014,23.12038]
[1777487549515,42.96,75032.25,2.0,-0.34348,0.00014,23.11867]
[1777487551067,42.96,75032.25,2.0,-0.34348,0.00014,23.11867]
[1777487551124,42.96,75032.25,2.0,-0.34348,0.00014,23.11867]
[1777487551346,42.96,75032.12,2.0,-0.34348,0.00014,23.11549]
[1777487551653,42.96,75032.12,2.0,-0.34348,0.00014,23.11549]
[1777487551688,42.96,75032.12,2.0,-0.34348,0.00014,23.11549]
[1777487552353,42.96,75015.56,2.0,-0.34574,0.00014,23.16718]
[1777487553713,42.96,75015.56,2.0,-0.34574,0.00014,23.16718]
[1777487554254,42.96,75015.56,2.0,-0.34574,0.00014,23.16718]
[1777487554384,42.96,75015.5,2.0,-0.34575,0.00014,23.16728]
[1777487554435,42.96,75015.5,2.0,-0.34575,0.00014,23.16728]
[1777487554894,42.96,75015.5,2.0,-0.34575,0.00014,23.16728]
[1777487554932,42.96,75015.5,2.0,-0.34575,0.00014,23.16728]
[1777487554946,42.96,75015.5,2.0,-0.34575,0.00014,23.16728]
[1777487554995,42.96,75000.28,2.0,-0.34783,0.00014,23.21411]
[1777487555446,42.96,75000.28,2.0,-0.34783,0.00014,23.21411]
[1777487555632,42.96,75000.28,2.0,-0.34783,0.00014,23.21411]
[1777487555654,42.96,75000.28,2.0,-0.34783,0.00014,23.21411]
[1777487555756,42.95,74998.44,2.0,-0.34808,0.00014,23.21967]
[1777487557711,42.95,74998.66,2.0,-0.34805,0.00014,23.21894]
[1777487557948,42.95,74998.66,2.0,-0.34805,0.00014,23.21894]
[1777487558033,42.95,74998.0,2.0,-0.34814,0.00014,23.22095]
[1777487560241,42.95,75002.93,2.0,-0.34746,0.00014,23.20575]
[1777487560453,42.95,75002.93,2.0,-0.34746,0.00014,23.20575]
[1777487560476,42.95,75005.04,2.0,-0.34717,0.00014,23.19928]
[1777487560563,42.95,75005.04,2.0,-0.34717,0.00014,23.19928]
[1777487560771,42.95,75005.04,2.0,-0.34717,0.00014,23.19928]
[1777487561199,42.95,75005.04,2.0,-0.34717,0.00014,23.19928]
[1777487561283,42.95,75006.08,2.0,-0.34702,0.00014,23.19598]
[1777487563498,42.95,75002.33,2.0,-0.34753,0.00014,23.20737]
[1777487563535,42.95,75002.33,2.0,-0.34753,0.00014,23.20737]
[1777487565944,42.95,74999.84,2.0,-0.34787,0.00014,23.21493]
[1777487566227,42.95,74999.84,2.0,-0.34787,0.00014,23.21493]
[1777487566253,42.95,74999.84,2.0,-0.34787,0.00014,23.21493]
[1777487566292,42.95,74996.95,2.0,-0.34826,0.00014,23.22362]
[1777487567902,42.95,74997.03,2.0,-0.34825,0.00014,23.22337]
[1777487569055,42.95,74994.02,2.0,-0.34866,0.00014,23.23247]
[1777487569576,42.94,74992.04,2.0,-0.34893,0.00014,23.23841]
[1777487569600,42.94,74992.04,2.0,-0.34893,0.00014,23.23841]
[1777487570382,42.94,74992.04,2.0,-0.34893,0.00014,23.23841]
[1777487570374,42.94,74997.7,2.0,-0.34814,0.00014,23.22102]
[1777487570698,42.94,74992.08,2.0,-0.34891,0.00014,23.23812]
[1777487571515,42.94,74992.08,2.0,-0.34891,0.00014,23.23812]
[1777487573671,42.94,74992.59,2.0,-0.34885,0.00014,23.23666]
[1777487573687,42.94,74992.59,2.0,-0.34885,0.00014,23.23666]
[1777487573935,42.94,74992.59,2.0,-0.34885,0.00014,23.23666]
[1777487574236,42.94,74996.96,2.0,-0.34825,0.00014,23.2234]
[1777487574974,42.94,74996.96,2.0,-0.34825,0.00014,23.2234]
[1777487575201,42.94,74996.96,2.0,-0.34825,0.00014,23.2234]
[1777487575231,42.94,74996.96,2.0,-0.34825,0.00014,23.2234]
[1777487575302,42.94,75025.22,2.0,-0.34438,0.00014,23.13611]
[1777487575783,42.94,75025.22,2.0,-0.34438,0.00014,23.13611]
[1777487576116,42.94,75025.22,2.0,-0.34438,0.00014,23.13611]
[1777487576218,42.94,75032.5,2.0,-0.34339,0.00014,23.11328]
[1777487576457,42.94,75032.5,2.0,-0.34339,0.00014,23.11328]
[1777487576487,42.94,75032.5,2.0,-0.34339,0.00014,23.11328]
[1777487576909,42.94,75036.56,2.0,-0.34284,0.00014,23.10048]
[1777487577523,42.94,75036.56,2.0,-0.34284,0.00014,23.10048]
[1777487578104,42.94,75040.35,2.0,-0.34232,0.00014,23.0885]
[1777487578449,42.94,75040.35,2.0,-0.34232,0.00014,23.0885]
[1777487579220,42.94,75044.39,2.0,-0.34177,0.00014,23.0757]
[1777487580288,42.94,75044.39,2.0,-0.34177,0.00014,23.0757]
[1777487580312,42.94,75044.39,2.0,-0.34177,0.00014,23.0757]
[1777487581200,42.94,75046.33,2.0,-0.34151,0.00014,23.0696]
[1777487582047,42.95,75048.17,2.0,-0.34126,0.00014,23.06378]
[1777487582122,42.95,75055.98,2.0,-0.3402,0.00014,23.03881]
[1777487582868,42.95,75055.98,2.0,-0.3402,0.00014,23.03881]
[1777487583001,42.95,75055.98,2.0,-0.3402,0.00014,23.03881]
[1777487583039,42.95,75055.98,2.0,-0.3402,0.00014,23.03881]
[1777487583146,42.95,75059.97,2.0,-0.33966,0.00014,23.02604]
[1777487583938,42.95,75059.97,2.0,-0.33966,0.00014,23.02604]
[1777487584136,42.95,75059.97,2.0,-0.33966,0.00014,23.02604]
[1777487584375,42.95,75059.97,2.0,-0.33966,0.00014,23.02604]
[1777487584416,42.95,75065.08,2.0,-0.33897,0.00014,23.00971]
[1777487584494,42.95,75065.08,2.0,-0.33897,0.00014,23.00971]
[1777487584700,42.95,75065.08,2.0,-0.33897,0.00014,23.00971]
[1777487584852,42.95,75069.92,2.0,-0.33832,0.00014,22.99404]
[1777487585703,42.95,75069.92,2.0,-0.33832,0.00014,22.99404]
[1777487585819,42.95,75069.92,2.0,-0.33832,0.00014,22.99404]
[1777487586260,42.95,75082.33,2.0,-0.33665,0.00014,22.95373]
[1777487587808,42.95,75090.83,2.0,-0.3355,0.00013,22.92589]
[1777487590195,42.95,75091.14,2.0,-0.33546,0.00013,22.92491]
[1777487590230,42.95,75090.43,2.0,-0.33556,0.00013,22.92729]
[1777487590857,42.95,75090.43,2.0,-0.33556,0.00013,22.92729]
[1777487591405,42.95,75090.43,2.0,-0.33556,0.00013,22.92729]
[1777487591439,42.95,75090.43,2.0,-0.33556,0.00013,22.92729]
[1777487591283,42.95,75092.76,2.0,-0.33525,0.00013,22.91963]
[1777487591588,42.95,75092.76,2.0,-0.33525,0.00013,22.91963]
[1777487591854,42.95,75092.76,2.0,-0.33525,0.00013,22.91963]
[1777487592189,42.95,75092.76,2.0,-0.33525,0.00013,22.91963]
[1777487593041,42.95,75115.67,2.0,-0.33216,0.00013,22.84321]
[1777487595227,42.95,75115.0,2.0,-0.33225,0.00013,22.84542]
[1777487595266,42.95,75115.0,2.0,-0.33225,0.00013,22.84542]
[1777487595443,42.95,75115.0,2.0,-0.33225,0.00013,22.84542]
[1777487595269,42.95,75112.22,2.0,-0.33262,0.00013,22.85472]
[1777487596134,42.95,75112.22,2.0,-0.33262,0.00013,22.85472]
[1777487596186,42.95,75112.22,2.0,-0.33262,0.00013,22.85472]
[1777487596258,42.95,75113.3,2.0,-0.33248,0.00013,22.85109]
[1777487596660,42.95,75113.3,2.0,-0.33248,0.00013,22.85109]
[1777487598028,42.95,75113.75,2.0,-0.33241,0.00013,22.84949]
[1777487598197,42.95,75113.75,2.0,-0.33241,0.00013,22.84949]
[1777487598224,42.95,75113.75,2.0,-0.33241,0.00013,22.84949]
[1777487598231,42.95,75111.45,2.0,-0.33272,0.00013,22.85721]
[1777487600240,42.95,75111.45,2.0,-0.33272,0.00013,22.85718]
[1777487600313,42.95,75108.47,2.0,-0.33312,0.00013,22.86706]
[1777487603176,42.95,75108.34,2.0,-0.33313,0.00013,22.86745]
[1777487603238,42.95,75109.24,2.0,-0.33301,0.00013,22.86433]
[1777487604612,42.95,75109.03,2.0,-0.33304,0.00013,22.86499]
[1777487604804,42.95,75109.03,2.0,-0.33304,0.00013,22.86499]
[1777487605076,42.95,75109.03,2.0,-0.33304,0.00013,22.86499]
[1777487605671,42.95,75113.31,2.0,-0.33246,0.00013,22.85059]
[1777487606350,42.95,75113.31,2.0,-0.33246,0.00013,22.85059]
[1777487606452,42.95,75119.91,2.0,-0.33157,0.00013,22.82832]
[1777487607315,42.95,75119.91,2.0,-0.33157,0.00013,22.82832]
[1777487607329,42.95,75119.91,2.0,-0.33157,0.00013,22.82832]
[1777487607400,42.95,75121.62,2.0,-0.33134,0.00013,22.82254]
[1777487608295,42.95,75121.62,2.0,-0.33134,0.00013,22.82254]
[1777487608361,42.95,75125.23,2.0,-0.33085,0.00013,22.81031]
[1777487608673,42.95,75125.23,2.0,-0.33085,0.00013,22.81031]
[1777487609375,42.95,75127.03,2.0,-0.33061,0.00013,22.8042]
[1777487611236,42.95,75127.93,2.0,-0.33049,0.00013,22.80114]
[1777487611387,42.95,75127.44,2.0,-0.33054,0.00013,22.79918]
[1777487611626,42.95,75127.44,2.0,-0.33054,0.00013,22.79918]
[1777487611829,42.95,75127.44,2.0,-0.33054,0.00013,22.79918]
[1777487611951,42.95,75127.44,2.0,-0.33054,0.00013,22.79918]
[1777487612425,42.95,75127.44,2.0,-0.33054,0.00013,22.79918]
[1777487612420,42.95,75114.67,2.0,-0.33225,0.00013,22.84235]
[1777487612483,42.95,75114.67,2.0,-0.33225,0.00013,22.84235]
[1777487612904,42.95,75114.27,2.0,-0.33231,0.00013,22.84369]
[1777487614061,42.95,75114.27,2.0,-0.33231,0.00013,22.84369]
[1777487614104,42.95,75114.27,2.0,-0.33231,0.00013,22.84369]
[1777487614121,42.95,75114.27,2.0,-0.33231,0.00013,22.84369]
[1777487614373,42.94,75119.62,2.0,-0.33159,0.00013,22.82562]
[1777487617213,42.94,75118.52,2.0,-0.33173,0.00013,22.8293]
[1777487617421,42.94,75120.59,2.0,-0.33146,0.00013,22.8223]
[1777487622520,42.94,75120.92,2.0,-0.33141,0.00013,22.82116]
[1777487622909,42.94,75120.92,2.0,-0.33141,0.00013,22.82116]
[1777487624499,42.94,75128.21,2.0,-0.33043,0.00013,22.79646]
[1777487624519,42.94,75128.21,2.0,-0.33043,0.00013,22.79646]
[1777487624555,42.94,75128.21,2.0,-0.33043,0.00013,22.79646]
[1777487626125,42.94,75128.03,2.0,-0.33046,0.00013,22.79707]
[1777487626153,42.94,75128.03,2.0,-0.33046,0.00013,22.79707]
[1777487626202,42.94,75129.9,2.0,-0.33021,0.00013,22.79074]
[1777487628466,42.94,75134.8,2.0,-0.32955,0.00013,22.77406]
[1777487628470,42.95,75136.29,2.0,-0.32935,0.00013,22.76901]
[1777487628669,42.95,75136.29,2.0,-0.32935,0.00013,22.76901]
[1777487628839,42.95,75136.29,2.0,-0.32935,0.00013,22.76901]
[1777487629377,42.95,75136.29,2.0,-0.32935,0.00013,22.76901]
[1777487629389,42.95,75126.56,2.0,-0.33066,0.00013,22.80219]
[1777487631214,42.95,75126.56,2.0,-0.33066,0.00013,22.80219]
[1777487631252,42.95,75113.69,2.0,-0.33239,0.00013,22.84567]
[1777487631761,42.95,75113.69,2.0,-0.33239,0.00013,22.84567]
[1777487632080,42.95,75113.69,2.0,-0.33239,0.00013,22.84567]
[1777487632306,42.95,75113.69,2.0,-0.33239,0.00013,22.84567]
[1777487632441,42.95,75113.69,2.0,-0.33239,0.00013,22.84567]
[1777487632484,42.95,75102.08,2.0,-0.33395,0.00013,22.88449]
[1777487632681,42.95,75102.08,2.0,-0.33395,0.00013,22.88449]
[1777487633043,42.95,75102.08,2.0,-0.33395,0.00013,22.88449]
[1777487633111,42.94,75088.49,2.0,-0.33578,0.00014,22.92942]
[1777487634359,42.94,75088.49,2.0,-0.33578,0.00014,22.92942]
[1777487634423,42.94,75088.49,2.0,-0.33578,0.00014,22.92942]
[1777487634446,42.94,75088.49,2.0,-0.33578,0.00014,22.92942]
[1777487634404,42.94,75089.2,2.0,-0.33568,0.00014,22.92699]
[1777487635313,42.94,75089.2,2.0,-0.33568,0.00014,22.92699]
[1777487635414,42.94,75088.43,2.0,-0.33578,0.00014,22.92935]
[1777487635907,42.94,75088.43,2.0,-0.33578,0.00014,22.92935]
[1777487638626,42.94,75090.67,2.0,-0.33547,0.00013,22.92187]
[1777487638635,42.94,75090.67,2.0,-0.33547,0.00013,22.92187]
[1777487640731,42.94,75090.1,2.0,-0.33553,0.00014,22.92342]
[1777487640760,42.94,75090.1,2.0,-0.33553,0.00014,22.92342]
[1777487641105,42.94,75090.1,2.0,-0.33553,0.00014,22.92342]
[1777487641757,42.94,75090.1,2.0,-0.33553,0.00014,22.92342]
[1777487641885,42.94,75090.1,2.0,-0.33553,0.00014,22.92342]
[1777487642698,42.93,75090.61,2.0,-0.33546,0.00014,22.92157]
[1777487643238,42.93,75090.61,2.0,-0.33546,0.00014,22.92157]
[1777487643326,42.93,75089.57,2.0,-0.3356,0.00014,22.925]
[1777487644659,42.93,75089.44,2.0,-0.33562,0.00014,22.92543]
[1777487649442,42.93,75087.2,2.0,-0.33591,0.00014,22.93246]
[1777487649473,42.93,75087.2,2.0,-0.33591,0.00014,22.93246]
[1777487649471,42.93,75083.65,2.0,-0.33638,0.00014,22.94395]
[1777487650790,42.93,75083.65,2.0,-0.33638,0.00014,22.94395]
[1777487650801,42.93,75083.65,2.0,-0.33638,0.00014,22.94395]
[1777487651433,42.93,75083.65,2.0,-0.33638,0.00014,22.94395]
[1777487651449,42.93,75083.65,2.0,-0.33638,0.00014,22.94395]
[1777487651465,42.93,75083.65,2.0,-0.33638,0.00014,22.94395]
[1777487651836,42.93,75077.26,2.0,-0.33724,0.00014,22.96469]
[1777487651872,42.93,75077.26,2.0,-0.33724,0.00014,22.96469]
[1777487652328,42.93,75079.52,2.0,-0.33693,0.00014,22.9573]
[1777487652859,42.93,75079.52,2.0,-0.33693,0.00014,22.9573]
[1777487652869,42.93,75079.52,2.0,-0.33693,0.00014,22.9573]
[1777487653189,42.93,75079.52,2.0,-0.33693,0.00014,22.95719]
[1777487653793,42.93,75079.52,2.0,-0.33693,0.00014,22.95719]
[1777487653838,42.93,75079.52,2.0,-0.33693,0.00014,22.95719]
[1777487654459,42.93,75079.52,2.0,-0.33693,0.00014,22.95719]
[1777487654493,42.93,75079.52,2.0,-0.33693,0.00014,22.95719]
[1777487654469,42.92,75078.24,2.0,-0.33709,0.00014,22.96116]
[1777487654827,42.92,75078.24,2.0,-0.33709,0.00014,22.96116]
[1777487655247,42.92,75078.17,2.0,-0.3371,0.00014,22.96139]
[1777487656121,42.92,75078.17,2.0,-0.3371,0.00014,22.96139]
[1777487656131,42.92,75078.17,2.0,-0.3371,0.00014,22.96139]
[1777487656145,42.92,75078.17,2.0,-0.3371,0.00014,22.96139]
[1777487656214,42.92,75078.05,2.0,-0.33711,0.00014,22.96167]
[1777487657820,42.92,75079.05,2.0,-0.33697,0.00014,22.95828]
[1777487657868,42.92,75079.05,2.0,-0.33697,0.00014,22.95828]
[1777487658225,42.92,75077.34,2.0,-0.3372,0.00014,22.96376]
[1777487660186,42.92,75073.78,2.0,-0.33767,0.00014,22.97517]
[1777487664139,42.91,75074.9,2.0,-0.33751,0.00014,22.97114]
[1777487664221,42.91,75074.9,2.0,-0.33751,0.00014,22.97114]
[1777487664468,42.91,75066.05,2.0,-0.3387,0.00014,22.9998]
[1777487664974,42.91,75066.05,2.0,-0.3387,0.00014,22.9998]
[1777487665003,42.91,75066.05,2.0,-0.3387,0.00014,22.9998]
[1777487665093,42.91,75066.05,2.0,-0.3387,0.00014,22.9998]
[1777487665524,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487665827,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487665855,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487666433,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487666281,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487667159,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487667425,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487667439,42.91,75046.44,2.0,-0.34136,0.00014,23.06275]
[1777487667507,42.91,75052.1,2.0,-0.3406,0.00014,23.04477]
[1777487669036,42.91,75052.1,2.0,-0.3406,0.00014,23.04477]
[1777487669301,42.91,75051.48,2.0,-0.34068,0.00014,23.04678]
[1777487671681,42.91,75056.28,2.0,-0.34002,0.00014,23.02791]
[1777487671704,42.91,75056.28,2.0,-0.34002,0.00014,23.02791]
[1777487673208,42.91,75061.21,2.0,-0.33935,0.00014,23.01208]
[1777487673224,42.91,75061.21,2.0,-0.33935,0.00014,23.01208]
[1777487673277,42.91,75061.21,2.0,-0.33935,0.00014,23.01208]
[1777487673312,42.91,75061.21,2.0,-0.33935,0.00014,23.01208]
[1777487673378,42.91,75061.21,2.0,-0.33935,0.00014,23.01208]
[1777487673480,42.91,75062.41,2.0,-0.33919,0.00014,23.00827]
[1777487676289,42.92,75064.17,2.0,-0.33896,0.00014,23.00272]
[1777487676356,42.92,75073.49,2.0,-0.33769,0.00014,22.97244]
[1777487677162,42.92,75073.49,2.0,-0.33769,0.00014,22.97244]
[1777487677357,42.92,75073.49,2.0,-0.33769,0.00014,22.97246]
[1777487679630,42.91,75074.36,2.0,-0.33757,0.00014,22.96951]
[1777487682742,42.91,75067.94,2.0,-0.33843,0.00014,22.99003]
[1777487688055,42.91,75064.24,2.0,-0.33891,0.00014,23.00163]
[1777487691850,42.9,75065.34,2.0,-0.33874,0.00014,22.99753]
[1777487691870,42.9,75065.34,2.0,-0.33874,0.00014,22.99753]
[1777487691926,42.9,75065.34,2.0,-0.33874,0.00014,22.99753]
[1777487693282,42.9,75068.59,2.0,-0.3383,0.00014,22.98686]
[1777487693473,42.9,75079.34,2.0,-0.33684,0.00014,22.95164]
[1777487694244,42.9,75079.34,2.0,-0.33684,0.00014,22.95164]
[1777487694382,42.9,75079.34,2.0,-0.33684,0.00014,22.95164]
[1777487694491,42.89,75081.5,2.0,-0.33654,0.00014,22.94446]
[1777487694600,42.89,75081.5,2.0,-0.33654,0.00014,22.94446]
[1777487694712,42.89,75081.5,2.0,-0.33654,0.00014,22.94446]
[1777487695094,42.89,75081.5,2.0,-0.33654,0.00014,22.94446]
[1777487695205,42.89,75081.5,2.0,-0.33654,0.00014,22.94446]
[1777487695445,42.89,75081.5,2.0,-0.33654,0.00014,22.94446]
[1777487695490,42.89,75089.3,2.0,-0.33548,0.00014,22.91867]
[1777487695676,42.89,75089.3,2.0,-0.33548,0.00014,22.91867]
[1777487695714,42.89,75089.3,2.0,-0.33548,0.00014,22.91867]
[1777487699993,42.89,75093.19,2.0,-0.33495,0.00014,22.90552]
[1777487700947,42.89,75093.65,2.0,-0.33488,0.00014,22.90392]
[1777487700970,42.89,75093.65,2.0,-0.33488,0.00014,22.90392]
[1777487701025,42.89,75093.65,2.0,-0.33488,0.00014,22.90392]
[1777487701087,42.89,75093.65,2.0,-0.33488,0.00014,22.90392]
[1777487701536,42.89,75092.27,2.0,-0.33507,0.00014,22.90842]
[1777487704005,42.89,75087.95,2.0,-0.33564,0.00014,22.92245]
[1777487704237,42.89,75087.95,2.0,-0.33564,0.00014,22.92245]
[1777487704343,42.89,75087.95,2.0,-0.33564,0.00014,22.92245]
[1777487704526,42.89,75087.95,2.0,-0.33564,0.00014,22.92245]
[1777487704564,42.89,75079.58,2.0,-0.33677,0.00014,22.95001]
[1777487704859,42.89,75079.58,2.0,-0.33677,0.00014,22.95001]
[1777487704898,42.89,75079.58,2.0,-0.33677,0.00014,22.95001]
[1777487705352,42.89,75079.58,2.0,-0.33677,0.00014,22.95001]
[1777487705459,42.89,75079.58,2.0,-0.33677,0.00014,22.95001]
[1777487705575,42.89,75079.58,2.0,-0.33677,0.00014,22.95001]
[1777487705563,42.88,75118.1,2.0,-0.33157,0.00013,22.82157]
[1777487705888,42.88,75118.1,2.0,-0.33157,0.00013,22.82157]
[1777487705961,42.88,75118.1,2.0,-0.33157,0.00013,22.82157]
[1777487706252,42.88,75118.1,2.0,-0.33157,0.00013,22.82157]
[1777487706354,42.88,75118.1,2.0,-0.33157,0.00013,22.82157]
[1777487706689,42.88,75118.1,2.0,-0.33157,0.00013,22.82157]
[1777487706734,42.88,75118.1,2.0,-0.33157,0.00013,22.82157]
[1777487706609,42.88,75167.58,2.0,-0.32494,0.00013,22.6511]
[1777487707219,42.88,75167.58,2.0,-0.32494,0.00013,22.6511]
[1777487707557,42.88,75167.58,2.0,-0.32494,0.00013,22.6511]
[1777487707600,42.88,75194.15,2.0,-0.3214,0.00013,22.55692]
[1777487707731,42.88,75194.15,2.0,-0.3214,0.00013,22.55692]
[1777487708201,42.88,75194.15,2.0,-0.3214,0.00013,22.55692]
[1777487708357,42.88,75194.15,2.0,-0.3214,0.00013,22.55692]
[1777487708595,42.88,75194.15,2.0,-0.3214,0.00013,22.55671]
[1777487708720,42.88,75194.15,2.0,-0.3214,0.00013,22.55671]
[1777487709338,42.88,75194.15,2.0,-0.3214,0.00013,22.55671]
[1777487709599,42.88,75194.07,2.0,-0.32141,0.00013,22.55705]
[1777487710090,42.88,75194.07,2.0,-0.32141,0.00013,22.55705]
[1777487710149,42.88,75194.07,2.0,-0.32141,0.00013,22.55705]
[1777487710605,42.88,75180.89,2.0,-0.32316,0.00013,22.60394]
[1777487711423,42.88,75180.89,2.0,-0.32316,0.00013,22.60394]
[1777487711450,42.88,75180.89,2.0,-0.32316,0.00013,22.60394]
[1777487711613,42.88,75172.58,2.0,-0.32427,0.00013,22.63341]
[1777487713629,42.88,75163.43,2.0,-0.32549,0.00013,22.66546]
[1777487717687,42.88,75166.88,2.0,-0.32502,0.00013,22.65322]
[1777487717735,42.88,75168.09,2.0,-0.32486,0.00013,22.64898]
[1777487719197,42.88,75168.09,2.0,-0.32486,0.00013,22.64898]
[1777487720103,42.88,75167.45,2.0,-0.32495,0.00013,22.65115]
[1777487720255,42.88,75167.45,2.0,-0.32495,0.00013,22.65115]
[1777487720453,42.88,75167.45,2.0,-0.32495,0.00013,22.65115]
[1777487720517,42.88,75160.93,2.0,-0.32582,0.00013,22.67397]
[1777487721694,42.88,75160.93,2.0,-0.32581,0.00013,22.67391]
[1777487721958,42.88,75160.93,2.0,-0.32581,0.00013,22.67391]
[1777487721966,42.88,75160.93,2.0,-0.32581,0.00013,22.67391]
[1777487722495,42.88,75160.93,2.0,-0.32581,0.00013,22.67391]
[1777487722536,42.88,75152.45,2.0,-0.32695,0.00013,22.70351]
[1777487723035,42.88,75152.45,2.0,-0.32695,0.00013,22.70351]
[1777487723282,42.88,75152.45,2.0,-0.32695,0.00013,22.70351]
[1777487723313,42.88,75152.45,2.0,-0.32695,0.00013,22.70351]
[1777487723366,42.88,75152.45,2.0,-0.32695,0.00013,22.70351]
[1777487723439,42.88,75152.58,2.0,-0.32693,0.00013,22.70313]
[1777487723839,42.88,75152.58,2.0,-0.32693,0.00013,22.70313]
[1777487724419,42.88,75152.58,2.0,-0.32693,0.00013,22.70313]
[1777487724585,42.88,75152.58,2.0,-0.32693,0.00013,22.70313]
[1777487724639,42.88,75172.95,2.0,-0.32422,0.00013,22.63199]
[1777487724953,42.88,75179.19,2.0,-0.32339,0.00013,22.60994]
[1777487730123,42.88,75180.83,2.0,-0.32317,0.00013,22.60411]
[1777487732142,42.88,75184.39,2.0,-0.32269,0.00013,22.59148]
[1777487732362,42.88,75184.39,2.0,-0.32269,0.00013,22.59148]
[1777487732620,42.88,75184.39,2.0,-0.32269,0.00013,22.59148]
[1777487732666,42.88,75187.48,2.0,-0.32226,0.00013,22.57683]
[1777487732730,42.88,75187.48,2.0,-0.32226,0.00013,22.57683]
[1777487732765,42.88,75187.48,2.0,-0.32226,0.00013,22.57683]
[1777487732787,42.88,75187.48,2.0,-0.32226,0.00013,22.57683]
[1777487733011,42.88,75187.48,2.0,-0.32226,0.00013,22.57683]
[1777487733116,42.88,75209.71,2.0,-0.31931,0.00013,22.49693]
[1777487734556,42.88,75225.12,2.0,-0.31727,0.00013,22.44085]
[1777487735534,42.88,75225.12,2.0,-0.31727,0.00013,22.44085]
[1777487735597,42.88,75224.22,2.0,-0.31739,0.00013,22.44408]
[1777487736303,42.88,75224.22,2.0,-0.31739,0.00013,22.44408]
[1777487736320,42.88,75224.22,2.0,-0.31739,0.00013,22.44408]
[1777487736396,42.88,75230.76,2.0,-0.31652,0.00013,22.42011]
[1777487737043,42.88,75230.76,2.0,-0.31652,0.00013,22.42011]
[1777487737113,42.88,75235.3,2.0,-0.31592,0.00013,22.40341]
[1777487737998,42.88,75235.3,2.0,-0.31592,0.00013,22.40341]
[1777487738099,42.88,75235.3,2.0,-0.31592,0.00013,22.40341]
[1777487739095,42.88,75235.05,2.0,-0.31596,0.00013,22.40432]
[1777487739241,42.88,75241.89,2.0,-0.31505,0.00013,22.3791]
[1777487739827,42.88,75241.89,2.0,-0.31505,0.00013,22.3791]
[1777487739857,42.88,75241.89,2.0,-0.31505,0.00013,22.3791]
[1777487739970,42.88,75241.89,2.0,-0.31505,0.00013,22.3791]
[1777487740668,42.88,75249.34,2.0,-0.31408,0.00013,22.35153]
[1777487741245,42.88,75256.67,2.0,-0.31311,0.00013,22.3243]
[1777487742275,42.88,75249.34,2.0,-0.31408,0.00013,22.35162]
[1777487742876,42.88,75249.34,2.0,-0.31408,0.00013,22.35162]
[1777487742957,42.88,75249.34,2.0,-0.31408,0.00013,22.35162]
[1777487743027,42.88,75252.09,2.0,-0.31372,0.00013,22.34143]
[1777487744484,42.88,75252.09,2.0,-0.31372,0.00013,22.34143]
[1777487744520,42.88,75252.09,2.0,-0.31372,0.00013,22.34143]
[1777487744561,42.88,75257.46,2.0,-0.31301,0.00013,22.32147]
[1777487746915,42.88,75250.3,2.0,-0.31396,0.00013,22.34828]
[1777487747982,42.88,75250.3,2.0,-0.31396,0.00013,22.34828]
[1777487747997,42.88,75250.3,2.0,-0.31396,0.00013,22.34828]
[1777487748098,42.88,75250.3,2.0,-0.31396,0.00013,22.34828]
[1777487748185,42.88,75250.3,2.0,-0.31396,0.00013,22.34828]
[1777487748206,42.88,75250.3,2.0,-0.31396,0.00013,22.34828]
[1777487752101,42.88,75254.8,2.0,-0.31337,0.00013,22.33172]
[1777487752296,42.88,75254.8,2.0,-0.31337,0.00013,22.33172]
[1777487752312,42.88,75254.8,2.0,-0.31337,0.00013,22.33172]
[1777487752532,42.88,75254.8,2.0,-0.31337,0.00013,22.33172]
[1777487752634,42.88,75253.36,2.0,-0.31357,0.00013,22.33713]
[1777487752762,42.88,75253.36,2.0,-0.31357,0.00013,22.33713]
[1777487753314,42.88,75253.36,2.0,-0.31357,0.00013,22.33713]
[1777487753476,42.88,75253.36,2.0,-0.31357,0.00013,22.33713]
[1777487753690,42.88,75219.71,2.0,-0.318,0.00013,22.46097]
[1777487754134,42.88,75219.71,2.0,-0.318,0.00013,22.46097]
[1777487754439,42.88,75208.92,2.0,-0.31942,0.00013,22.50002]
[1777487756089,42.88,75209.59,2.0,-0.31933,0.00013,22.4975]
[1777487756156,42.88,75209.59,2.0,-0.31933,0.00013,22.4975]
[1777487756244,42.88,75207.78,2.0,-0.31957,0.00013,22.50394]
[1777487757012,42.88,75207.78,2.0,-0.31957,0.00013,22.50394]
[1777487757248,42.88,75207.24,2.0,-0.31963,0.00013,22.50579]
[1777487758168,42.88,75207.24,2.0,-0.31963,0.00013,22.50579]
[1777487758533,42.88,75195.32,2.0,-0.32121,0.00013,22.54852]
[1777487758920,42.88,75195.32,2.0,-0.32121,0.00013,22.54852]
[1777487760600,42.88,75192.9,2.0,-0.32153,0.00013,22.55703]
[1777487761812,42.87,75196.75,2.0,-0.321,0.00013,22.54282]
[1777487762134,42.87,75196.75,2.0,-0.321,0.00013,22.54282]
[1777487762561,42.87,75202.73,2.0,-0.32021,0.00013,22.52135]
[1777487763334,42.87,75202.73,2.0,-0.32021,0.00013,22.52135]
[1777487763400,42.87,75202.73,2.0,-0.32021,0.00013,22.52135]
[1777487763492,42.87,75203.09,2.0,-0.32016,0.00013,22.51993]
[1777487764405,42.87,75212.74,2.0,-0.31887,0.00013,22.48497]
[1777487765430,42.87,75212.74,2.0,-0.31887,0.00013,22.48497]
[1777487765472,42.87,75221.11,2.0,-0.31777,0.00013,22.45448]
[1777487766026,42.87,75221.11,2.0,-0.31777,0.00013,22.45448]
[1777487767760,42.87,75221.29,2.0,-0.31774,0.00013,22.4537]
[1777487767775,42.87,75221.29,2.0,-0.31774,0.00013,22.4537]
[1777487769842,42.87,75224.98,2.0,-0.31725,0.00013,22.44013]
[1777487769852,42.87,75224.98,2.0,-0.31725,0.00013,22.44013]
[1777487770027,42.87,75224.98,2.0,-0.31725,0.00013,22.44008]
[1777487771073,42.87,75224.98,2.0,-0.31725,0.00013,22.44008]
[1777487772806,42.87,75225.51,2.0,-0.31717,0.00013,22.43806]
[1777487773243,42.87,75225.51,2.0,-0.31717,0.00013,22.43806]
[1777487773779,42.87,75222.32,2.0,-0.31759,0.00013,22.44967]
[1777487773934,42.87,75222.32,2.0,-0.31759,0.00013,22.44967]
[1777487774201,42.87,75222.32,2.0,-0.31759,0.00013,22.44967]
[1777487774390,42.87,75222.32,2.0,-0.31759,0.00013,22.44967]
[1777487774464,42.87,75222.32,2.0,-0.31759,0.00013,22.44967]
[1777487774519,42.87,75247.16,2.0,-0.31432,0.00013,22.35828]
[1777487775022,42.87,75247.16,2.0,-0.31432,0.00013,22.35828]
[1777487775593,42.87,75247.16,2.0,-0.31432,0.00013,22.35828]
[1777487775715,42.87,75264.17,2.0,-0.31209,0.00013,22.2949]
[1777487776694,42.87,75271.5,2.0,-0.31113,0.00013,22.26745]
[1777487777585,42.87,75271.5,2.0,-0.31113,0.00013,22.26745]
[1777487777666,42.87,75269.9,2.0,-0.31134,0.00013,22.27359]
[1777487779962,42.87,75266.21,2.0,-0.31183,0.00013,22.28752]
[1777487780255,42.87,75266.21,2.0,-0.31183,0.00013,22.28752]
[1777487780590,42.87,75271.45,2.0,-0.31115,0.00013,22.26807]
[1777487781476,42.87,75271.45,2.0,-0.31115,0.00013,22.26807]
[1777487781506,42.87,75271.45,2.0,-0.31115,0.00013,22.26807]
[1777487781691,42.87,75271.45,2.0,-0.31115,0.00013,22.26807]
[1777487781618,42.87,75274.82,2.0,-0.31071,0.00013,22.25542]
[1777487782054,42.87,75274.82,2.0,-0.31071,0.00013,22.25542]
[1777487782122,42.87,75274.82,2.0,-0.31071,0.00013,22.25542]
[1777487782309,42.87,75274.82,2.0,-0.31071,0.00013,22.25542]
[1777487782421,42.88,75268.74,2.0,-0.31153,0.00013,22.27889]
[1777487783624,42.88,75260.12,2.0,-0.31266,0.00013,22.31131]
[1777487788766,42.88,75254.28,2.0,-0.31344,0.00013,22.33352]
[1777487789790,42.88,75253.88,2.0,-0.31349,0.00013,22.33508]
[1777487790389,42.88,75253.88,2.0,-0.31349,0.00013,22.33508]
[1777487790582,42.88,75253.88,2.0,-0.31349,0.00013,22.33508]
[1777487790648,42.88,75248.45,2.0,-0.31421,0.00013,22.35532]
[1777487791001,42.88,75248.45,2.0,-0.31421,0.00013,22.35532]
[1777487791024,42.88,75248.45,2.0,-0.31421,0.00013,22.35532]
[1777487791718,42.88,75248.45,2.0,-0.31421,0.00013,22.35532]
[1777487791240,42.88,75248.06,2.0,-0.31424,0.00013,22.35312]
[1777487792444,42.88,75248.06,2.0,-0.31424,0.00013,22.35312]
[1777487792559,42.88,75248.06,2.0,-0.31424,0.00013,22.35312]
[1777487792653,42.88,75228.86,2.0,-0.31677,0.00013,22.42385]
[1777487794504,42.88,75228.86,2.0,-0.31677,0.00013,22.42384]
[1777487794515,42.88,75228.86,2.0,-0.31677,0.00013,22.42384]
[1777487794548,42.88,75228.86,2.0,-0.31677,0.00013,22.42384]
[1777487794555,42.88,75229.81,2.0,-0.31664,0.00013,22.42034]
[1777487795083,42.88,75229.81,2.0,-0.31664,0.00013,22.42034]
[1777487795627,42.88,75229.81,2.0,-0.31664,0.00013,22.42034]
[1777487797281,42.88,75242.34,2.0,-0.31499,0.00013,22.37426]
[1777487800442,42.88,75241.5,2.0,-0.3151,0.00013,22.37741]
[1777487800446,42.88,75241.5,2.0,-0.3151,0.00013,22.37741]
[1777487800540,42.88,75241.5,2.0,-0.3151,0.00013,22.37741]
[1777487800641,42.88,75241.5,2.0,-0.3151,0.00013,22.37741]
[1777487800731,42.88,75243.69,2.0,-0.31482,0.00013,22.36933]
[1777487801065,42.88,75243.69,2.0,-0.31482,0.00013,22.36933]
[1777487801236,42.88,75243.69,2.0,-0.31482,0.00013,22.36933]
[1777487801369,42.88,75243.69,2.0,-0.31482,0.00013,22.36933]
[1777487801461,42.88,75243.69,2.0,-0.31482,0.00013,22.36933]
[1777487801566,42.88,75243.69,2.0,-0.31482,0.00013,22.36933]
[1777487801702,42.88,75280.95,2.0,-0.30993,0.00013,22.22997]
[1777487801893,42.88,75280.95,2.0,-0.30993,0.00013,22.22997]
[1777487802099,42.88,75280.95,2.0,-0.30993,0.00013,22.22997]
[1777487802156,42.88,75280.95,2.0,-0.30993,0.00013,22.22997]
[1777487802229,42.88,75280.95,2.0,-0.30993,0.00013,22.22997]
[1777487802625,42.88,75280.95,2.0,-0.30993,0.00013,22.22997]
[1777487802681,42.88,75305.07,2.0,-0.30679,0.00013,22.13774]
[1777487803123,42.88,75305.07,2.0,-0.30679,0.00013,22.13774]
[1777487803729,42.88,75305.07,2.0,-0.30679,0.00013,22.13774]
[1777487803535,42.88,75293.85,2.0,-0.30824,0.00013,22.18053]
[1777487805337,42.88,75288.89,2.0,-0.30888,0.00013,22.19931]
[1777487806346,42.88,75296.47,2.0,-0.3079,0.00013,22.1705]
[1777487807424,42.88,75296.47,2.0,-0.3079,0.00013,22.1705]
[1777487807479,42.88,75296.47,2.0,-0.3079,0.00013,22.1705]
[1777487807522,42.88,75296.47,2.0,-0.3079,0.00013,22.1705]
[1777487807617,42.88,75296.47,2.0,-0.3079,0.00013,22.1705]
[1777487807661,42.88,75292.1,2.0,-0.30847,0.00013,22.18727]
[1777487808424,42.88,75292.1,2.0,-0.30847,0.00013,22.18727]
[1777487808446,42.88,75292.1,2.0,-0.30847,0.00013,22.18727]
[1777487808863,42.88,75292.1,2.0,-0.30847,0.00013,22.18727]
[1777487808525,42.86,75280.75,2.0,-0.30988,0.00013,22.22834]
[1777487808937,42.86,75280.75,2.0,-0.30988,0.00013,22.22834]
[1777487809091,42.86,75280.75,2.0,-0.30988,0.00013,22.22834]
[1777487809106,42.86,75280.75,2.0,-0.30988,0.00013,22.22834]
[1777487809426,42.86,75280.75,2.0,-0.30988,0.00013,22.22834]
[1777487809599,42.86,75280.75,2.0,-0.30988,0.00013,22.22834]
[1777487809659,42.86,75263.31,2.0,-0.31216,0.00013,22.29385]
[1777487809892,42.86,75263.31,2.0,-0.31216,0.00013,22.29385]
[1777487809966,42.86,75263.31,2.0,-0.31216,0.00013,22.29385]
[1777487810564,42.86,75263.31,2.0,-0.31216,0.00013,22.29385]
[1777487810734,42.87,75255.89,2.0,-0.31318,0.00013,22.32311]
[1777487811412,42.87,75255.89,2.0,-0.31318,0.00013,22.32311]
[1777487811677,42.87,75255.89,2.0,-0.31318,0.00013,22.32311]
[1777487811778,42.88,75260.17,2.0,-0.31262,0.00013,22.30723]
[1777487814565,42.88,75258.93,2.0,-0.31279,0.00013,22.31202]
[1777487814623,42.88,75258.93,2.0,-0.31279,0.00013,22.31202]
[1777487815437,42.88,75248.97,2.0,-0.3141,0.00013,22.34917]
[1777487815641,42.88,75248.97,2.0,-0.3141,0.00013,22.34917]
[1777487815680,42.88,75238.91,2.0,-0.31543,0.00013,22.38645]
[1777487815840,42.88,75238.91,2.0,-0.31543,0.00013,22.38645]
[1777487816419,42.88,75238.91,2.0,-0.31543,0.00013,22.38645]
[1777487816518,42.88,75238.91,2.0,-0.31543,0.00013,22.38645]
[1777487816568,42.88,75238.91,2.0,-0.31543,0.00013,22.38645]
[1777487816745,42.88,75238.91,2.0,-0.31543,0.00013,22.38645]
[1777487816646,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487816858,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487816892,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487816930,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487817238,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487817280,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487817405,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487817419,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487817520,42.88,75256.56,2.0,-0.31311,0.00013,22.32107]
[1777487817538,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487817842,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487817948,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487817998,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487818053,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487818152,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487818510,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487818711,42.88,75263.88,2.0,-0.31215,0.00013,22.29373]
[1777487818749,42.88,75280.71,2.0,-0.30995,0.00013,22.23044]
[1777487819506,42.88,75280.71,2.0,-0.30995,0.00013,22.23044]
[1777487819532,42.88,75283.11,2.0,-0.30964,0.00013,22.22134]
[1777487820043,42.88,75283.11,2.0,-0.30964,0.00013,22.22134]
[1777487820268,42.88,75283.11,2.0,-0.30964,0.00013,22.22134]
[1777487820781,42.88,75279.47,2.0,-0.31011,0.00013,22.23517]
[1777487821101,42.88,75279.47,2.0,-0.31011,0.00013,22.23517]
[1777487821106,42.88,75279.47,2.0,-0.31011,0.00013,22.23517]
[1777487821172,42.88,75279.47,2.0,-0.31011,0.00013,22.23517]
[1777487821471,42.88,75279.47,2.0,-0.31012,0.00013,22.23522]
[1777487824585,42.88,75294.09,2.0,-0.30821,0.00013,22.17958]
[1777487825456,42.88,75294.09,2.0,-0.30821,0.00013,22.17958]
[1777487826205,42.88,75296.86,2.0,-0.30785,0.00013,22.16897]
[1777487826508,42.88,75296.86,2.0,-0.30785,0.00013,22.16897]
[1777487828520,42.88,75287.95,2.0,-0.30901,0.00013,22.20294]
[1777487830358,42.88,75285.9,2.0,-0.30927,0.00013,22.21071]
[1777487830383,42.88,75285.9,2.0,-0.30927,0.00013,22.21071]
[1777487830399,42.88,75285.9,2.0,-0.30927,0.00013,22.21071]
[1777487830537,42.88,75287.44,2.0,-0.30907,0.00013,22.20483]
[1777487831579,42.88,75287.44,2.0,-0.30907,0.00013,22.20483]
[1777487831984,42.88,75288.98,2.0,-0.30887,0.00013,22.19894]
[1777487831994,42.88,75288.98,2.0,-0.30887,0.00013,22.19894]
[1777487832548,42.88,75288.98,2.0,-0.30886,0.00013,22.1988]
[1777487833710,42.88,75297.32,2.0,-0.30777,0.00013,22.16675]
[1777487835082,42.87,75297.32,2.0,-0.30776,0.00013,22.16655]
[1777487835232,42.87,75297.32,2.0,-0.30776,0.00013,22.16655]
[1777487835474,42.87,75297.32,2.0,-0.30776,0.00013,22.16655]
[1777487835565,42.87,75297.32,2.0,-0.30776,0.00013,22.16655]
[1777487835589,42.87,75251.17,2.0,-0.31379,0.00013,22.34045]
[1777487836292,42.87,75251.17,2.0,-0.31379,0.00013,22.34045]
[1777487836388,42.87,75251.17,2.0,-0.31379,0.00013,22.34045]
[1777487836481,42.87,75251.17,2.0,-0.31379,0.00013,22.34045]
[1777487836704,42.87,75251.17,2.0,-0.31379,0.00013,22.34045]
[1777487836851,42.87,75215.99,2.0,-0.31844,0.00013,22.46986]
[1777487837586,42.87,75215.99,2.0,-0.31844,0.00013,22.46991]
[1777487838101,42.87,75215.99,2.0,-0.31844,0.00013,22.46991]
[1777487838238,42.87,75215.99,2.0,-0.31844,0.00013,22.46991]
[1777487838592,42.87,75217.07,2.0,-0.31829,0.00013,22.46592]
[1777487839529,42.87,75217.07,2.0,-0.31829,0.00013,22.46592]
[1777487839547,42.87,75217.07,2.0,-0.31829,0.00013,22.46592]
[1777487839598,42.87,75215.48,2.0,-0.3185,0.00013,22.47164]
[1777487840705,42.87,75215.48,2.0,-0.3185,0.00013,22.47164]
[1777487840734,42.87,75215.48,2.0,-0.3185,0.00013,22.47164]
[1777487840737,42.87,75220.91,2.0,-0.31778,0.00013,22.45183]
[1777487841121,42.87,75220.91,2.0,-0.31778,0.00013,22.45183]
[1777487841213,42.87,75220.91,2.0,-0.31778,0.00013,22.45183]
[1777487841613,42.87,75220.91,2.0,-0.31778,0.00013,22.45177]
[1777487843627,42.87,75229.49,2.0,-0.31664,0.00013,22.42034]
[1777487848323,42.87,75233.75,2.0,-0.31608,0.00013,22.40465]
[1777487848754,42.87,75250.01,2.0,-0.31394,0.00013,22.34443]
[1777487849164,42.87,75250.01,2.0,-0.31394,0.00013,22.34443]
[1777487849810,42.87,75253.2,2.0,-0.31351,0.00013,22.33244]
[1777487853704,42.87,75258.34,2.0,-0.3128,0.00013,22.30923]
[1777487854481,42.87,75258.34,2.0,-0.3128,0.00013,22.30923]
[1777487854747,42.87,75258.34,2.0,-0.3128,0.00013,22.30923]
[1777487854813,42.87,75258.34,2.0,-0.3128,0.00013,22.30923]
[1777487854904,42.87,75258.34,2.0,-0.3128,0.00013,22.30923]
[1777487854834,42.87,75247.82,2.0,-0.31418,0.00013,22.34833]
[1777487855670,42.87,75247.82,2.0,-0.31418,0.00013,22.34833]
[1777487855914,42.87,75247.82,2.0,-0.31418,0.00013,22.34833]
[1777487856068,42.87,75247.82,2.0,-0.31418,0.00013,22.34833]
[1777487856649,42.87,75247.82,2.0,-0.31418,0.00013,22.34833]
[1777487856959,42.86,75174.9,2.0,-0.32383,0.00013,22.61233]
[1777487857736,42.86,75174.9,2.0,-0.32383,0.00013,22.61233]
[1777487857778,42.86,75174.9,2.0,-0.32383,0.00013,22.61233]
[1777487857873,42.86,75174.9,2.0,-0.32383,0.00013,22.61233]
[1777487857823,42.87,75155.37,2.0,-0.32646,0.00013,22.6814]
[1777487858108,42.87,75155.37,2.0,-0.32646,0.00013,22.6814]
[1777487859563,42.87,75155.37,2.0,-0.32646,0.00013,22.6814]
[1777487859611,42.87,75155.37,2.0,-0.32646,0.00013,22.6814]
[1777487859857,42.87,75155.37,2.0,-0.32646,0.00013,22.6814]
[1777487859886,42.87,75149.05,2.0,-0.3273,0.00013,22.7031]
[1777487859899,42.87,75149.05,2.0,-0.3273,0.00013,22.7031]
[1777487861264,42.87,75149.05,2.0,-0.3273,0.00013,22.7031]
[1777487861306,42.87,75149.05,2.0,-0.3273,0.00013,22.7031]
[1777487861329,42.87,75149.05,2.0,-0.3273,0.00013,22.7031]
[1777487861339,42.87,75149.05,2.0,-0.3273,0.00013,22.7031]
[1777487861362,42.87,75149.05,2.0,-0.3273,0.00013,22.7031]
[1777487861774,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862374,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862382,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862394,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862423,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862529,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862594,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862610,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862669,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862725,42.87,75148.8,2.0,-0.32733,0.00013,22.70397]
[1777487862836,42.86,75162.92,2.0,-0.32543,0.00013,22.65438]
[1777487863772,42.86,75162.92,2.0,-0.32543,0.00013,22.65438]
[1777487863784,42.86,75162.92,2.0,-0.32543,0.00013,22.65438]
[1777487863833,42.86,75162.92,2.0,-0.32543,0.00013,22.65438]
[1777487863899,42.86,75162.92,2.0,-0.32543,0.00013,22.65438]
[1777487864183,42.86,75162.92,2.0,-0.32543,0.00013,22.65438]
[1777487864200,42.86,75162.92,2.0,-0.32543,0.00013,22.65438]
[1777487864208,42.86,75153.7,2.0,-0.32665,0.00013,22.68613]
[1777487864470,42.86,75153.7,2.0,-0.32665,0.00013,22.68613]
[1777487864500,42.86,75153.7,2.0,-0.32665,0.00013,22.68613]
[1777487865231,42.86,75153.7,2.0,-0.32665,0.00013,22.68613]
[1777487864791,42.86,75153.7,2.0,-0.32664,0.00013,22.68593]
[1777487865317,42.86,75153.7,2.0,-0.32664,0.00013,22.68593]
[1777487865784,42.86,75153.7,2.0,-0.32664,0.00013,22.68593]
[1777487865856,42.86,75143.99,2.0,-0.32793,0.00013,22.71937]
[1777487866814,42.86,75143.99,2.0,-0.32793,0.00013,22.71937]
[1777487866870,42.86,75143.99,2.0,-0.32793,0.00013,22.71937]
[1777487866883,42.86,75143.99,2.0,-0.32793,0.00013,22.71937]
[1777487866902,42.86,75143.99,2.0,-0.32793,0.00013,22.71937]
[1777487867074,42.86,75143.99,2.0,-0.32793,0.00013,22.71937]
[1777487867162,42.86,75143.99,2.0,-0.32793,0.00013,22.71937]
[1777487867214,42.85,75144.7,2.0,-0.32783,0.00013,22.7167]
[1777487867325,42.85,75144.7,2.0,-0.32783,0.00013,22.7167]
[1777487867399,42.85,75144.7,2.0,-0.32783,0.00013,22.7167]
[1777487868066,42.85,75144.7,2.0,-0.32783,0.00013,22.7167]
[1777487868142,42.85,75144.7,2.0,-0.32783,0.00013,22.7167]
[1777487868163,42.85,75144.7,2.0,-0.32783,0.00013,22.7167]
[1777487868232,42.85,75150.46,2.0,-0.32706,0.00013,22.69669]
[1777487869126,42.85,75150.46,2.0,-0.32706,0.00013,22.69669]
[1777487869254,42.85,75150.46,2.0,-0.32706,0.00013,22.69669]
[1777487869189,42.85,75165.97,2.0,-0.32498,0.00013,22.64235]
[1777487869300,42.85,75165.97,2.0,-0.32498,0.00013,22.64235]
[1777487869850,42.85,75165.97,2.0,-0.32498,0.00013,22.64235]
[1777487869879,42.85,75165.97,2.0,-0.32498,0.00013,22.64235]
[1777487870042,42.85,75165.97,2.0,-0.32498,0.00013,22.64235]
[1777487870175,42.85,75165.97,2.0,-0.32498,0.00013,22.64235]
[1777487870198,42.85,75188.99,2.0,-0.3219,0.00013,22.5607]
[1777487871226,42.85,75188.99,2.0,-0.3219,0.00013,22.5607]
[1777487871238,42.85,75188.99,2.0,-0.3219,0.00013,22.5607]
[1777487870939,42.85,75201.27,2.0,-0.32027,0.00013,22.5166]
[1777487871271,42.85,75201.27,2.0,-0.32027,0.00013,22.5166]
[1777487871506,42.85,75201.27,2.0,-0.32027,0.00013,22.5166]
[1777487871546,42.85,75201.27,2.0,-0.32027,0.00013,22.5166]
[1777487871977,42.85,75197.47,2.0,-0.32077,0.00013,22.53019]
[1777487873099,42.85,75197.47,2.0,-0.32077,0.00013,22.53019]
[1777487874979,42.85,75200.28,2.0,-0.32039,0.00013,22.51995]
[1777487875148,42.85,75200.28,2.0,-0.32039,0.00013,22.51995]
[1777487875167,42.85,75208.36,2.0,-0.31932,0.00013,22.49074]
[1777487876391,42.85,75208.36,2.0,-0.31932,0.00013,22.49069]
[1777487876423,42.85,75208.36,2.0,-0.31932,0.00013,22.49069]
[1777487879542,42.84,75206.42,2.0,-0.31957,0.00013,22.49752]
[1777487879637,42.84,75206.42,2.0,-0.31957,0.00013,22.49752]
[1777487879890,42.84,75206.42,2.0,-0.31957,0.00013,22.49752]
[1777487879966,42.84,75206.42,2.0,-0.31957,0.00013,22.49752]
[1777487882085,42.84,75211.45,2.0,-0.3189,0.00013,22.4792]
[1777487883276,42.84,75219.43,2.0,-0.31784,0.00013,22.45011]
[1777487883929,42.84,75219.43,2.0,-0.31784,0.00013,22.45008]
[1777487885584,42.84,75223.32,2.0,-0.31732,0.00013,22.43587]
[1777487886230,42.84,75222.38,2.0,-0.31745,0.00013,22.43929]
[1777487889082,42.84,75223.16,2.0,-0.31734,0.00013,22.43641]
[1777487889276,42.84,75219.75,2.0,-0.31779,0.00013,22.44883]
[1777487889596,42.84,75219.75,2.0,-0.31779,0.00013,22.44883]
[1777487889612,42.84,75219.75,2.0,-0.31779,0.00013,22.44883]
[1777487889986,42.84,75211.3,2.0,-0.31891,0.00013,22.47953]
[1777487891487,42.84,75211.72,2.0,-0.31885,0.00013,22.47797]
[1777487891985,42.84,75205.28,2.0,-0.31971,0.00013,22.50121]
[1777487893085,42.84,75205.28,2.0,-0.31971,0.00013,22.50121]
[1777487893096,42.84,75205.28,2.0,-0.31971,0.00013,22.50121]
[1777487893197,42.84,75199.68,2.0,-0.32045,0.00013,22.52131]
[1777487893654,42.84,75199.68,2.0,-0.32045,0.00013,22.52131]
[1777487893999,42.84,75199.68,2.0,-0.32044,0.00013,22.52122]
[1777487894451,42.84,75199.68,2.0,-0.32044,0.00013,22.52122]
[1777487894539,42.84,75199.68,2.0,-0.32044,0.00013,22.52122]
[1777487895199,42.84,75199.68,2.0,-0.32044,0.00013,22.52122]
[1777487895250,42.84,75199.68,2.0,-0.32044,0.00013,22.52122]
[1777487896575,42.84,75199.41,2.0,-0.32047,0.00013,22.52198]
[1777487896706,42.84,75199.41,2.0,-0.32047,0.00013,22.52198]
[1777487896992,42.84,75199.41,2.0,-0.32047,0.00013,22.52198]
[1777487897030,42.83,75196.91,2.0,-0.3208,0.00013,22.53086]
[1777487898300,42.83,75192.87,2.0,-0.32133,0.00013,22.54525]
[1777487899036,42.83,75192.87,2.0,-0.32133,0.00013,22.54514]
[1777487900603,42.83,75194.89,2.0,-0.32106,0.00013,22.53778]
[1777487901940,42.83,75197.49,2.0,-0.32071,0.00013,22.52833]
[1777487901968,42.83,75197.49,2.0,-0.32071,0.00013,22.52833]
[1777487903407,42.83,75200.61,2.0,-0.32029,0.00013,22.51689]
[1777487903444,42.83,75200.61,2.0,-0.32029,0.00013,22.51689]
[1777487904285,42.83,75200.61,2.0,-0.32029,0.00013,22.51689]
[1777487904074,42.83,75203.38,2.0,-0.31991,0.00013,22.50681]
[1777487906841,42.83,75208.1,2.0,-0.31928,0.00013,22.48957]
[1777487907792,42.82,75214.73,2.0,-0.3184,0.00013,22.46543]
[1777487907830,42.82,75214.73,2.0,-0.3184,0.00013,22.46543]
[1777487908102,42.82,75214.91,2.0,-0.31838,0.00013,22.46471]
[1777487910860,42.82,75216.51,2.0,-0.31816,0.00013,22.45877]
[1777487910888,42.82,75216.51,2.0,-0.31816,0.00013,22.45877]
[1777487910944,42.82,75216.51,2.0,-0.31816,0.00013,22.45877]
[1777487911254,42.82,75227.14,2.0,-0.31673,0.00013,22.41618]
[1777487911365,42.82,75227.14,2.0,-0.31673,0.00013,22.41618]
[1777487911488,42.82,75227.14,2.0,-0.31673,0.00013,22.41618]
[1777487912143,42.82,75227.14,2.0,-0.31673,0.00013,22.41613]
[1777487913149,42.82,75238.79,2.0,-0.31519,0.00013,22.37314]
[1777487915601,42.82,75236.56,2.0,-0.31548,0.00013,22.3814]
[1777487915616,42.82,75236.56,2.0,-0.31548,0.00013,22.3814]
[1777487915619,42.82,75236.56,2.0,-0.31548,0.00013,22.3814]
[1777487916150,42.82,75236.56,2.0,-0.31548,0.00013,22.3814]
[1777487916251,42.82,75235.07,2.0,-0.31568,0.00013,22.38689]
[1777487917039,42.82,75235.07,2.0,-0.31568,0.00013,22.38689]
[1777487917684,42.82,75235.07,2.0,-0.31568,0.00013,22.38688]
[1777487918086,42.82,75235.07,2.0,-0.31568,0.00013,22.38688]
[1777487918211,42.82,75226.5,2.0,-0.31681,0.00013,22.41838]
[1777487919445,42.82,75226.81,2.0,-0.31677,0.00013,22.41723]
[1777487920009,42.82,75226.81,2.0,-0.31677,0.00013,22.41723]
[1777487920030,42.82,75226.81,2.0,-0.31677,0.00013,22.41723]
[1777487920203,42.82,75222.38,2.0,-0.31735,0.00013,22.43342]
[1777487925236,42.82,75222.99,2.0,-0.31727,0.00013,22.43102]
[1777487927752,42.82,75222.65,2.0,-0.31731,0.00013,22.43218]
[1777487928014,42.82,75222.65,2.0,-0.31731,0.00013,22.43218]
[1777487928255,42.82,75224.46,2.0,-0.31707,0.00013,22.42551]
[1777487929730,42.82,75223.16,2.0,-0.31724,0.00013,22.43023]
[1777487930270,42.82,75223.11,2.0,-0.31724,0.00013,22.43037]
[1777487933347,42.82,75223.96,2.0,-0.31713,0.00013,22.42713]
[1777487934298,42.82,75224.06,2.0,-0.31711,0.00013,22.42672]
[1777487936311,42.82,75231.78,2.0,-0.31609,0.00013,22.39831]
[1777487940665,42.81,75230.43,2.0,-0.31627,0.00013,22.40319]
[1777487940687,42.81,75230.43,2.0,-0.31627,0.00013,22.40319]
[1777487940903,42.81,75230.43,2.0,-0.31627,0.00013,22.40319]
[1777487940916,42.81,75230.43,2.0,-0.31627,0.00013,22.40319]
[1777487940919,42.81,75230.43,2.0,-0.31627,0.00013,22.40319]
[1777487940966,42.81,75231.86,2.0,-0.31608,0.00013,22.39791]
[1777487942703,42.81,75239.0,2.0,-0.31513,0.00013,22.37155]
[1777487943802,42.81,75239.0,2.0,-0.31513,0.00013,22.37155]
[1777487944310,42.81,75239.0,2.0,-0.31513,0.00013,22.37155]
[1777487944334,42.81,75239.0,2.0,-0.31513,0.00013,22.37155]
[1777487944401,42.81,75243.59,2.0,-0.31453,0.00013,22.35456]
[1777487944475,42.81,75255.36,2.0,-0.31298,0.00013,22.31074]
[1777487945897,42.81,75258.12,2.0,-0.31262,0.00013,22.30033]
[1777487948258,42.81,75258.12,2.0,-0.31262,0.00013,22.30033]
[1777487948350,42.81,75258.12,2.0,-0.31262,0.00013,22.30033]
[1777487948331,42.81,75259.43,2.0,-0.31244,0.00013,22.29541]
[1777487948416,42.81,75259.43,2.0,-0.31244,0.00013,22.29541]
[1777487948893,42.81,75259.43,2.0,-0.31244,0.00013,22.29541]
[1777487948909,42.81,75260.56,2.0,-0.3123,0.00013,22.29117]
[1777487949663,42.81,75260.56,2.0,-0.3123,0.00013,22.29117]
[1777487949696,42.81,75260.56,2.0,-0.3123,0.00013,22.29117]
[1777487950349,42.81,75260.56,2.0,-0.3123,0.00013,22.29117]
[1777487950382,42.81,75262.61,2.0,-0.31203,0.00013,22.28348]
[1777487950449,42.81,75263.04,2.0,-0.31197,0.00013,22.28187]
[1777487951697,42.81,75263.04,2.0,-0.31197,0.00013,22.28187]
[1777487951778,42.81,75263.04,2.0,-0.31197,0.00013,22.28187]
[1777487952310,42.81,75262.11,2.0,-0.31209,0.00013,22.28539]
[1777487956890,42.81,75261.08,2.0,-0.31223,0.00013,22.28933]
[1777487957461,42.81,75259.52,2.0,-0.31244,0.00013,22.29523]
[1777487959260,42.81,75263.47,2.0,-0.31192,0.00013,22.28033]
[1777487959353,42.81,75266.08,2.0,-0.31157,0.00013,22.27046]
[1777487959685,42.81,75266.08,2.0,-0.31157,0.00013,22.27046]
[1777487959718,42.81,75262.18,2.0,-0.31208,0.00013,22.28506]
[1777487960499,42.81,75262.18,2.0,-0.31208,0.00013,22.28506]
[1777487961272,42.81,75258.7,2.0,-0.31254,0.00013,22.29814]
[1777487961468,42.81,75258.7,2.0,-0.31254,0.00013,22.29814]
[1777487961645,42.81,75258.7,2.0,-0.31254,0.00013,22.29814]
[1777487962047,42.82,75253.91,2.0,-0.31318,0.00013,22.31632]
[1777487963598,42.82,75250.08,2.0,-0.31368,0.00013,22.33061]
[1777487963636,42.82,75250.08,2.0,-0.31368,0.00013,22.33061]
[1777487963654,42.82,75250.08,2.0,-0.31368,0.00013,22.33061]
[1777487967668,42.82,75250.24,2.0,-0.31366,0.00013,22.33002]
[1777487967697,42.82,75250.24,2.0,-0.31366,0.00013,22.33002]
[1777487967943,42.82,75250.24,2.0,-0.31366,0.00013,22.33002]
[1777487968060,42.82,75250.24,2.0,-0.31366,0.00013,22.33002]
[1777487968134,42.82,75249.6,2.0,-0.31375,0.00013,22.33242]
[1777487968937,42.82,75249.6,2.0,-0.31375,0.00013,22.33242]
[1777487968998,42.82,75249.6,2.0,-0.31375,0.00013,22.33242]
[1777487969039,42.82,75249.6,2.0,-0.31375,0.00013,22.33242]
[1777487969127,42.82,75253.63,2.0,-0.31322,0.00013,22.3174]
[1777487969603,42.82,75253.63,2.0,-0.31322,0.00013,22.3174]
[1777487969704,42.82,75263.64,2.0,-0.3119,0.00013,22.27984]
[1777487971561,42.81,75270.18,2.0,-0.31102,0.00013,22.25145]
[1777487972590,42.81,75270.18,2.0,-0.31102,0.00013,22.25145]
[1777487972835,42.81,75262.03,2.0,-0.31208,0.00013,22.28209]
[1777487973406,42.81,75262.03,2.0,-0.31208,0.00013,22.28209]
[1777487973449,42.81,75262.03,2.0,-0.31208,0.00013,22.28209]
[1777487973614,42.81,75262.03,2.0,-0.31208,0.00013,22.28209]
[1777487973996,42.81,75262.03,2.0,-0.31208,0.00013,22.28209]
[1777487974097,42.81,75256.36,2.0,-0.31282,0.00013,22.30309]
[1777487974914,42.81,75256.36,2.0,-0.31282,0.00013,22.30309]
[1777487975005,42.81,75256.36,2.0,-0.31282,0.00013,22.30309]
[1777487975312,42.81,75246.44,2.0,-0.31413,0.00013,22.34012]
[1777487975758,42.81,75246.44,2.0,-0.31413,0.00013,22.34012]
[1777487976309,42.81,75246.44,2.0,-0.31413,0.00013,22.34012]
[1777487976318,42.81,75246.44,2.0,-0.31413,0.00013,22.34012]
[1777487976322,42.81,75246.44,2.0,-0.31413,0.00013,22.34012]
[1777487976351,42.81,75239.48,2.0,-0.31504,0.00013,22.36593]
[1777487976537,42.81,75239.48,2.0,-0.31504,0.00013,22.36593]
[1777487976568,42.81,75239.48,2.0,-0.31504,0.00013,22.36593]
[1777487977192,42.81,75239.48,2.0,-0.31504,0.00013,22.36593]
[1777487977210,42.81,75235.69,2.0,-0.31555,0.00013,22.38001]
[1777487979279,42.81,75234.52,2.0,-0.3157,0.00013,22.38439]
[1777487979300,42.81,75234.52,2.0,-0.3157,0.00013,22.38439]
[1777487979311,42.81,75236.89,2.0,-0.31539,0.00013,22.3757]
[1777487980671,42.81,75242.0,2.0,-0.31472,0.00013,22.35669]
[1777487980687,42.81,75242.0,2.0,-0.31472,0.00013,22.35669]
[1777487980798,42.81,75242.0,2.0,-0.31472,0.00013,22.35669]
[1777487980836,42.81,75242.0,2.0,-0.31472,0.00013,22.35669]
[1777487980899,42.81,75244.09,2.0,-0.31444,0.00013,22.34885]
[1777487981644,42.81,75244.09,2.0,-0.31444,0.00013,22.34885]
[1777487982689,42.81,75245.42,2.0,-0.31426,0.00013,22.34382]
[1777487982692,42.81,75245.42,2.0,-0.31426,0.00013,22.34382]
[1777487983345,42.81,75245.42,2.0,-0.31426,0.00013,22.34382]
[1777487983355,42.81,75250.66,2.0,-0.31357,0.00013,22.32425]
[1777487984659,42.81,75253.38,2.0,-0.31321,0.00013,22.31403]
[1777487984670,42.81,75253.58,2.0,-0.31318,0.00013,22.31323]
[1777487986664,42.81,75258.11,2.0,-0.31258,0.00013,22.29623]
[1777487986739,42.81,75258.11,2.0,-0.31258,0.00013,22.29623]
[1777487986761,42.81,75258.11,2.0,-0.31258,0.00013,22.29623]
[1777487987362,42.81,75258.11,2.0,-0.31258,0.00013,22.29623]
[1777487987383,42.81,75258.11,2.0,-0.31258,0.00013,22.29623]
[1777487987386,42.81,75258.11,2.0,-0.31258,0.00013,22.29623]
[1777487987401,42.81,75263.44,2.0,-0.31188,0.00013,22.2762]
[1777487988276,42.81,75263.44,2.0,-0.31188,0.00013,22.2762]
[1777487988338,42.81,75266.19,2.0,-0.31152,0.00013,22.26584]
[1777487989769,42.81,75267.42,2.0,-0.31135,0.00013,22.26099]
[1777487989833,42.81,75267.76,2.0,-0.31131,0.00013,22.2597]
[1777487991201,42.81,75267.76,2.0,-0.31131,0.00013,22.2597]
[1777487991340,42.81,75268.32,2.0,-0.31123,0.00013,22.25757]
[1777487992077,42.81,75268.32,2.0,-0.31123,0.00013,22.25757]
[1777487992162,42.81,75270.61,2.0,-0.31093,0.00013,22.24892]
[1777487994757,42.8,75269.36,2.0,-0.31109,0.00013,22.25341]
[1777487994792,42.8,75269.36,2.0,-0.31109,0.00013,22.25341]
[1777487995131,42.8,75269.36,2.0,-0.31109,0.00013,22.25341]
[1777487995145,42.8,75269.36,2.0,-0.31109,0.00013,22.25341]
[1777487995310,42.8,75267.42,2.0,-0.31133,0.00013,22.2605]
[1777487996516,42.8,75267.08,2.0,-0.31137,0.00013,22.26155]
[1777487997161,42.8,75267.08,2.0,-0.31137,0.00013,22.26155]
[1777488000433,42.8,75269.56,2.0,-0.31104,0.00013,22.25186]
[1777488001160,42.8,75269.56,2.0,-0.31104,0.00013,22.25186]
[1777488001245,42.8,75269.56,2.0,-0.31104,0.00013,22.25186]
[1777488001318,42.8,75269.56,2.0,-0.31104,0.00013,22.25186]
[1777488001318,42.8,75261.46,2.0,-0.3121,0.00013,22.28231]
[1777488001667,42.8,75261.46,2.0,-0.3121,0.00013,22.28231]
[1777488001697,42.8,75261.46,2.0,-0.3121,0.00013,22.28231]
[1777488001932,42.8,75261.46,2.0,-0.3121,0.00013,22.28231]
[1777488002287,42.8,75261.46,2.0,-0.3121,0.00013,22.28231]
[1777488002352,42.8,75261.46,2.0,-0.3121,0.00013,22.28231]
[1777488002408,42.8,75261.46,2.0,-0.3121,0.00013,22.28231]
[1777488002373,42.8,75242.21,2.0,-0.31463,0.00013,22.35407]
[1777488002569,42.8,75242.21,2.0,-0.31463,0.00013,22.35407]
[1777488002932,42.8,75242.21,2.0,-0.31463,0.00013,22.35407]
[1777488002954,42.8,75242.21,2.0,-0.31463,0.00013,22.35407]
[1777488003270,42.8,75242.21,2.0,-0.31463,0.00013,22.35407]
[1777488003284,42.8,75242.21,2.0,-0.31463,0.00013,22.35407]
[1777488003304,42.8,75247.67,2.0,-0.31391,0.00013,22.33385]
[1777488003783,42.8,75247.67,2.0,-0.31391,0.00013,22.33385]
[1777488004040,42.8,75247.67,2.0,-0.31391,0.00013,22.33385]
[1777488004054,42.8,75247.67,2.0,-0.31391,0.00013,22.33385]
[1777488004069,42.8,75247.67,2.0,-0.31391,0.00013,22.33385]
[1777488004143,42.8,75247.86,2.0,-0.31388,0.00013,22.33307]
[1777488004925,42.8,75247.86,2.0,-0.31388,0.00013,22.33307]
[1777488004966,42.8,75248.62,2.0,-0.31378,0.00013,22.33018]
[1777488006126,42.8,75248.62,2.0,-0.31378,0.00013,22.33018]
[1777488006375,42.8,75248.62,2.0,-0.31378,0.00013,22.33018]
[1777488006224,42.8,75247.76,2.0,-0.31389,0.00013,22.33331]
[1777488006849,42.8,75247.76,2.0,-0.31389,0.00013,22.33331]
[1777488006914,42.8,75247.76,2.0,-0.31389,0.00013,22.33331]
[1777488007129,42.8,75249.15,2.0,-0.31371,0.00013,22.32807]
[1777488010080,42.79,75245.15,2.0,-0.31423,0.00013,22.34282]
[1777488010174,42.79,75245.15,2.0,-0.31423,0.00013,22.34282]
[1777488010241,42.79,75245.15,2.0,-0.31423,0.00013,22.34282]
[1777488010333,42.79,75242.9,2.0,-0.31452,0.00013,22.35111]
[1777488011305,42.79,75229.71,2.0,-0.31627,0.00013,22.39991]
[1777488012984,42.79,75230.08,2.0,-0.31622,0.00013,22.39858]
[1777488013369,42.79,75225.07,2.0,-0.31688,0.00013,22.41701]
[1777488013742,42.79,75225.07,2.0,-0.31688,0.00013,22.41701]
[1777488013863,42.79,75225.07,2.0,-0.31688,0.00013,22.41702]
[1777488015343,42.79,75225.07,2.0,-0.31688,0.00013,22.41702]
[1777488015359,42.79,75225.98,2.0,-0.31676,0.00013,22.4137]
[1777488016348,42.79,75225.98,2.0,-0.31676,0.00013,22.4137]
[1777488016408,42.8,75227.43,2.0,-0.31657,0.00013,22.40839]
[1777488017678,42.8,75227.43,2.0,-0.31657,0.00013,22.40841]
[1777488018387,42.8,75231.43,2.0,-0.31604,0.00013,22.39371]
[1777488018473,42.8,75231.43,2.0,-0.31604,0.00013,22.39371]
[1777488018555,42.8,75231.43,2.0,-0.31604,0.00013,22.39371]
[1777488018615,42.8,75231.43,2.0,-0.31604,0.00013,22.39371]
[1777488018659,42.8,75231.43,2.0,-0.31604,0.00013,22.39371]
[1777488018805,42.8,75231.43,2.0,-0.31604,0.00013,22.39371]
[1777488018907,42.79,75243.78,2.0,-0.31441,0.00013,22.34794]
[1777488019625,42.79,75243.78,2.0,-0.31441,0.00013,22.34794]
[1777488020058,42.79,75243.78,2.0,-0.31441,0.00013,22.34794]
[1777488020174,42.79,75243.78,2.0,-0.31441,0.00013,22.34794]
[1777488021057,42.79,75249.78,2.0,-0.31362,0.00013,22.32555]
[1777488021324,42.79,75247.97,2.0,-0.31385,0.00013,22.33224]
[1777488023096,42.79,75247.97,2.0,-0.31385,0.00013,22.33219]
[1777488023184,42.79,75247.06,2.0,-0.31397,0.00013,22.33552]
[1777488027654,42.79,75246.34,2.0,-0.31406,0.00013,22.33801]
[1777488027729,42.79,75246.34,2.0,-0.31406,0.00013,22.33801]
[1777488027979,42.79,75246.34,2.0,-0.31406,0.00013,22.33801]
[1777488028064,42.79,75254.96,2.0,-0.31292,0.00013,22.30582]
[1777488028680,42.79,75254.96,2.0,-0.31292,0.00013,22.30582]
[1777488029206,42.79,75254.96,2.0,-0.31292,0.00013,22.30582]
[1777488029285,42.79,75262.32,2.0,-0.31195,0.00013,22.27816]
[1777488032742,42.79,75259.24,2.0,-0.31233,0.00013,22.28593]
[1777488033038,42.79,75259.24,2.0,-0.31233,0.00013,22.28593]
[1777488034479,42.79,75256.39,2.0,-0.31271,0.00013,22.2965]
[1777488035010,42.79,75257.5,2.0,-0.31256,0.00013,22.29229]
[1777488040289,42.79,75251.0,2.0,-0.3134,0.00013,22.31634]
[1777488043284,42.79,75256.37,2.0,-0.3127,0.00013,22.29626]
[1777488043405,42.79,75262.2,2.0,-0.31193,0.00013,22.2744]
[1777488043715,42.79,75262.2,2.0,-0.31193,0.00013,22.2744]
[1777488045095,42.79,75274.72,2.0,-0.31029,0.00013,22.22723]
[1777488047502,42.79,75273.57,2.0,-0.31045,0.00013,22.2317]
[1777488048294,42.79,75272.95,2.0,-0.31053,0.00013,22.23409]
[1777488051329,42.79,75280.34,2.0,-0.30957,0.00013,22.20624]
[1777488054676,42.79,75279.72,2.0,-0.30966,0.00013,22.20883]
[1777488060185,42.8,75277.33,2.0,-0.31001,0.00013,22.21908]
[1777488063843,42.81,75272.91,2.0,-0.31061,0.00013,22.23645]
[1777488064147,42.81,75272.91,2.0,-0.31061,0.00013,22.23645]
[1777488066999,42.81,75274.96,2.0,-0.31036,0.00013,22.22931]
[1777488067410,42.81,75272.19,2.0,-0.31073,0.00013,22.23999]
[1777488071685,42.82,75273.97,2.0,-0.31052,0.00013,22.23407]
[1777488071709,42.82,75273.97,2.0,-0.31052,0.00013,22.23407]
[1777488072323,42.82,75264.01,2.0,-0.31182,0.00013,22.27161]
[1777488073678,42.82,75264.01,2.0,-0.31184,0.00013,22.272]
[1777488073706,42.82,75264.01,2.0,-0.31184,0.00013,22.272]
[1777488074431,42.82,75264.01,2.0,-0.31184,0.00013,22.272]
[1777488074505,42.82,75258.48,2.0,-0.31257,0.00013,22.2929]
[1777488074524,42.82,75258.48,2.0,-0.31257,0.00013,22.2929]
[1777488076407,42.83,75249.58,2.0,-0.31375,0.00013,22.3264]
[1777488076596,42.83,75249.58,2.0,-0.31375,0.00013,22.3264]
[1777488076945,42.83,75249.58,2.0,-0.31375,0.00013,22.3264]
[1777488076964,42.83,75249.58,2.0,-0.31375,0.00013,22.3264]
[1777488077463,42.83,75257.23,2.0,-0.31274,0.00013,22.29797]
[1777488082485,42.83,75263.65,2.0,-0.31192,0.00013,22.27442]
[1777488087513,42.84,75261.92,2.0,-0.31217,0.00013,22.28161]
[1777488088533,42.84,75265.73,2.0,-0.31168,0.00013,22.26757]
[1777488089388,42.84,75265.73,2.0,-0.31168,0.00013,22.26771]
[1777488089803,42.84,75265.73,2.0,-0.31168,0.00013,22.26771]
[1777488091034,42.84,75271.52,2.0,-0.31093,0.00013,22.24606]
[1777488091402,42.84,75272.37,2.0,-0.3108,0.00013,22.23931]
[1777488091700,42.84,75272.37,2.0,-0.3108,0.00013,22.23931]
[1777488092006,42.84,75272.37,2.0,-0.3108,0.00013,22.23931]
[1777488092411,42.85,75272.85,2.0,-0.31074,0.00013,22.23767]
[1777488092819,42.85,75272.85,2.0,-0.31074,0.00013,22.23767]
[1777488093416,42.85,75281.29,2.0,-0.30964,0.00013,22.2059]
[1777488093893,42.85,75281.29,2.0,-0.30964,0.00013,22.2059]
[1777488094423,42.85,75281.35,2.0,-0.30964,0.00013,22.20588]
[1777488097909,42.85,75276.08,2.0,-0.31035,0.00013,22.22643]
[1777488098452,42.86,75275.42,2.0,-0.31044,0.00013,22.2291]
[1777488099460,42.86,75285.76,2.0,-0.3091,0.00013,22.19009]
[1777488100351,42.86,75285.76,2.0,-0.3091,0.00013,22.19009]
[1777488100471,42.86,75289.08,2.0,-0.30867,0.00013,22.17768]
[1777488100737,42.86,75289.08,2.0,-0.30867,0.00013,22.17768]
[1777488100825,42.86,75289.08,2.0,-0.30867,0.00013,22.17768]
[1777488101282,42.86,75289.08,2.0,-0.30867,0.00013,22.17768]
[1777488101474,42.86,75289.08,2.0,-0.30868,0.00013,22.1779]
[1777488106000,42.87,75289.67,2.0,-0.30863,0.00013,22.17639]
[1777488106541,42.87,75269.91,2.0,-0.31121,0.00013,22.25136]
[1777488108554,42.87,75268.92,2.0,-0.31135,0.00013,22.25548]
[1777488112842,42.88,75274.6,2.0,-0.31063,0.00013,22.23475]
[1777488112864,42.88,75274.6,2.0,-0.31063,0.00013,22.23475]
[1777488112956,42.88,75274.6,2.0,-0.31063,0.00013,22.23475]
[1777488113558,42.88,75275.37,2.0,-0.31054,0.00013,22.23203]
[1777488114180,42.88,75275.37,2.0,-0.31054,0.00013,22.23203]
[1777488114565,42.88,75281.77,2.0,-0.30971,0.00013,22.20801]
[1777488114969,42.88,75281.77,2.0,-0.30971,0.00013,22.20801]
[1777488115572,42.88,75283.54,2.0,-0.30948,0.00013,22.2015]
[1777488115864,42.88,75283.54,2.0,-0.30948,0.00013,22.2015]
[1777488116578,42.88,75284.55,2.0,-0.30936,0.00013,22.19789]
[1777488118151,42.89,75284.53,2.0,-0.30937,0.00013,22.19818]
[1777488118158,42.89,75284.53,2.0,-0.30937,0.00013,22.19818]
[1777488123182,42.9,75287.07,2.0,-0.30907,0.00013,22.18964]
[1777488128182,42.9,75283.36,2.0,-0.30958,0.00013,22.2044]
[1777488133188,42.91,75277.64,2.0,-0.31034,0.00013,22.22664]
[1777488138198,42.91,75278.43,2.0,-0.31026,0.00013,22.22419]
[1777488138707,42.91,75278.9,2.0,-0.3102,0.00013,22.22252]
[1777488139208,42.91,75278.9,2.0,-0.3102,0.00013,22.22252]
[1777488139543,42.91,75278.9,2.0,-0.3102,0.00013,22.22252]
[1777488139750,42.91,75278.39,2.0,-0.31027,0.00013,22.22456]
[1777488139803,42.91,75278.39,2.0,-0.31027,0.00013,22.22456]
[1777488139847,42.91,75278.39,2.0,-0.31027,0.00013,22.22456]
[1777488140482,42.91,75278.39,2.0,-0.31027,0.00013,22.22456]
[1777488140504,42.91,75278.39,2.0,-0.31027,0.00013,22.22456]
[1777488140535,42.91,75260.82,2.0,-0.31257,0.00013,22.29075]
[1777488141272,42.92,75256.68,2.0,-0.31312,0.00013,22.30633]
[1777488141774,42.92,75256.68,2.0,-0.31312,0.00013,22.30633]
[1777488141778,42.92,75257.4,2.0,-0.31303,0.00013,22.30365]
[1777488146527,42.92,75257.42,2.0,-0.31304,0.00013,22.30395]
[1777488147330,42.92,75258.82,2.0,-0.31287,0.00013,22.29911]
[1777488148301,42.92,75258.82,2.0,-0.31287,0.00013,22.29911]
[1777488151343,42.93,75266.51,2.0,-0.31185,0.00013,22.26719]
[1777488156271,42.93,75268.07,2.0,-0.31167,0.00013,22.26191]
[1777488156557,42.93,75269.78,2.0,-0.31145,0.00013,22.25564]
[1777488161448,42.94,75270.35,2.0,-0.31139,0.00013,22.25409]
[1777488161563,42.94,75270.35,2.0,-0.31139,0.00013,22.25409]
[1777488161607,42.94,75270.35,2.0,-0.31139,0.00013,22.25409]
[1777488163080,42.94,75275.0,2.0,-0.31079,0.00013,22.23675]
[1777488163231,42.94,75281.37,2.0,-0.30997,0.00013,22.21303]
[1777488164097,42.94,75281.37,2.0,-0.30997,0.00013,22.21303]
[1777488164472,42.94,75281.37,2.0,-0.30997,0.00013,22.21303]
[1777488164521,42.94,75282.95,2.0,-0.30977,0.00013,22.20724]
[1777488165148,42.94,75282.95,2.0,-0.30977,0.00013,22.20724]
[1777488165247,42.94,75282.95,2.0,-0.30977,0.00013,22.20724]
[1777488165487,42.94,75282.95,2.0,-0.30977,0.00013,22.20724]
[1777488165630,42.94,75276.9,2.0,-0.31056,0.00013,22.23027]
[1777488166413,42.95,75267.65,2.0,-0.31178,0.00013,22.2652]
[1777488167441,42.95,75267.65,2.0,-0.31178,0.00013,22.2652]
[1777488172464,42.95,75269.04,2.0,-0.31162,0.00013,22.26066]
[1777488175633,42.96,75271.48,2.0,-0.31131,0.00013,22.25193]
[1777488175679,42.96,75273.7,2.0,-0.31103,0.00013,22.24374]
[1777488176434,42.96,75280.93,2.0,-0.31009,0.00013,22.21666]
[1777488181557,42.97,75277.17,2.0,-0.31061,0.00013,22.23171]
[1777488187105,42.97,75277.14,2.0,-0.31064,0.00013,22.23267]
[1777488188897,42.98,75275.0,2.0,-0.31093,0.00013,22.24106]
[1777488189899,42.98,75273.13,2.0,-0.31118,0.00013,22.24824]
[1777488192896,42.98,75272.06,2.0,-0.31133,0.00013,22.25271]
[1777488196027,42.99,75273.91,2.0,-0.31111,0.00013,22.24624]
[1777488196122,42.99,75273.91,2.0,-0.31111,0.00013,22.24624]
[1777488196335,42.99,75265.59,2.0,-0.3122,0.00013,22.27756]
[1777488197385,42.99,75265.59,2.0,-0.3122,0.00013,22.27756]
[1777488197454,42.99,75263.45,2.0,-0.31248,0.00013,22.28567]
[1777488198391,42.99,75263.45,2.0,-0.31248,0.00013,22.28567]
[1777488198652,42.99,75264.24,2.0,-0.31238,0.00013,22.28284]
[1777488202025,42.99,75265.82,2.0,-0.31219,0.00013,22.27731]
[1777488202183,42.99,75266.56,2.0,-0.3121,0.00013,22.27467]
[1777488207219,43.0,75268.41,2.0,-0.31187,0.00013,22.26837]
[1777488212395,43.0,75272.9,2.0,-0.31128,0.00013,22.24837]
[1777488212421,43.0,75273.37,2.0,-0.31123,0.00013,22.24675]
[1777488215575,43.01,75273.77,2.0,-0.31118,0.00013,22.24553]
[1777488215669,43.01,75276.52,2.0,-0.31083,0.00013,22.23534]
[1777488220747,43.01,75282.8,2.0,-0.31003,0.00013,22.21251]
[1777488220760,43.01,75282.8,2.0,-0.31003,0.00013,22.21251]
[1777488220791,43.01,75282.8,2.0,-0.31003,0.00013,22.21251]
[1777488220798,43.01,75282.8,2.0,-0.31003,0.00013,22.21251]
[1777488221424,43.02,75284.27,2.0,-0.30985,0.00013,22.20713]
[1777488224443,43.02,75279.52,2.0,-0.31048,0.00013,22.22537]
[1777488224595,43.02,75273.32,2.0,-0.31129,0.00013,22.24884]
[1777488224821,43.02,75273.32,2.0,-0.31129,0.00013,22.24884]
[1777488225471,43.02,75273.32,2.0,-0.31129,0.00013,22.24884]
[1777488225540,43.02,75271.38,2.0,-0.31155,0.00013,22.25627]
[1777488231136,43.03,75272.32,2.0,-0.31145,0.00013,22.25342]
[1777488236846,43.03,75270.45,2.0,-0.31172,0.00013,22.26124]
[1777488239446,43.04,75279.38,2.0,-0.31057,0.00013,22.22817]
[1777488241711,43.04,75280.4,2.0,-0.31045,0.00013,22.22465]
[1777488241725,43.04,75280.4,2.0,-0.31045,0.00013,22.22465]
[1777488242467,43.04,75279.37,2.0,-0.31059,0.00013,22.22868]
[1777488244334,43.04,75284.53,2.0,-0.30992,0.00013,22.20942]
[1777488244371,43.04,75284.53,2.0,-0.30992,0.00013,22.20942]
[1777488245666,43.05,75284.53,2.0,-0.30992,0.00013,22.20958]
[1777488245690,43.05,75281.68,2.0,-0.3103,0.00013,22.22049]
[1777488246468,43.05,75281.68,2.0,-0.3103,0.00013,22.22049]
[1777488246641,43.05,75273.46,2.0,-0.31138,0.00013,22.25151]
[1777488247160,43.05,75273.46,2.0,-0.31138,0.00013,22.25151]
[1777488247173,43.05,75273.46,2.0,-0.31138,0.00013,22.25151]
[1777488247689,43.05,75273.46,2.0,-0.31138,0.00013,22.25151]
[1777488247694,43.05,75273.46,2.0,-0.31138,0.00013,22.25151]
[1777488247606,43.05,75266.33,2.0,-0.31231,0.00013,22.27831]
[1777488247726,43.05,75266.33,2.0,-0.31231,0.00013,22.27831]
[1777488248322,43.05,75266.33,2.0,-0.31231,0.00013,22.27831]
[1777488248355,43.05,75266.33,2.0,-0.31231,0.00013,22.27831]
[1777488248396,43.05,75266.33,2.0,-0.31231,0.00013,22.27831]
[1777488248574,43.05,75266.33,2.0,-0.31231,0.00013,22.27831]
[1777488248666,43.05,75261.4,2.0,-0.31296,0.00013,22.29679]
[1777488249222,43.05,75261.4,2.0,-0.31296,0.00013,22.29679]
[1777488249309,43.05,75261.4,2.0,-0.31296,0.00013,22.29679]
[1777488249520,43.05,75261.4,2.0,-0.31296,0.00013,22.29679]
[1777488249562,43.05,75225.97,2.0,-0.31761,0.00013,22.42701]
[1777488249751,43.05,75225.97,2.0,-0.31761,0.00013,22.42701]
[1777488249852,43.05,75225.97,2.0,-0.31761,0.00013,22.42701]
[1777488249987,43.05,75225.97,2.0,-0.31761,0.00013,22.42701]
[1777488250189,43.05,75225.97,2.0,-0.31761,0.00013,22.42701]
[1777488250392,43.05,75225.97,2.0,-0.31761,0.00013,22.42701]
[1777488250482,43.05,75225.97,2.0,-0.31761,0.00013,22.42701]
[1777488250664,43.05,75232.6,2.0,-0.31674,0.00013,22.40298]
[1777488250804,43.05,75232.6,2.0,-0.31674,0.00013,22.40298]
[1777488250877,43.05,75232.6,2.0,-0.31674,0.00013,22.40298]
[1777488251300,43.05,75232.6,2.0,-0.31674,0.00013,22.40298]
[1777488251651,43.05,75242.93,2.0,-0.31539,0.00013,22.36517]
[1777488253097,43.05,75242.93,2.0,-0.31539,0.00013,22.36517]
[1777488253148,43.05,75242.93,2.0,-0.31539,0.00013,22.36517]
[1777488253617,43.05,75242.93,2.0,-0.31539,0.00013,22.36517]
[1777488253632,43.05,75242.93,2.0,-0.31539,0.00013,22.36517]
[1777488253690,43.05,75241.09,2.0,-0.31563,0.00013,22.37196]
[1777488253771,43.05,75241.09,2.0,-0.31563,0.00013,22.37196]
[1777488253793,43.05,75241.09,2.0,-0.31563,0.00013,22.37196]
[1777488254543,43.05,75241.09,2.0,-0.31563,0.00013,22.37196]
[1777488254555,43.05,75241.09,2.0,-0.31563,0.00013,22.37199]
[1777488255426,43.05,75241.09,2.0,-0.31563,0.00013,22.37199]
[1777488255549,43.05,75241.09,2.0,-0.31563,0.00013,22.37199]
[1777488255607,43.05,75241.09,2.0,-0.31563,0.00013,22.37199]
[1777488255624,43.05,75229.97,2.0,-0.31709,0.00013,22.41263]
[1777488258683,43.05,75227.51,2.0,-0.31742,0.00013,22.42154]
[1777488260301,43.05,75230.51,2.0,-0.31702,0.00013,22.41061]
[1777488260593,43.05,75230.51,2.0,-0.31702,0.00013,22.41058]
[1777488261600,43.05,75223.27,2.0,-0.31797,0.00013,22.43686]
[1777488263321,43.05,75221.59,2.0,-0.31819,0.00013,22.4429]
[1777488263708,43.05,75211.01,2.0,-0.31958,0.00013,22.48102]
[1777488263907,43.05,75211.01,2.0,-0.31958,0.00013,22.48102]
[1777488264660,43.05,75203.64,2.0,-0.32056,0.00013,22.50739]
[1777488266688,43.05,75202.73,2.0,-0.32067,0.00013,22.51048]
[1777488268118,43.05,75202.39,2.0,-0.32071,0.00013,22.5116]
[1777488268648,43.05,75202.29,2.0,-0.32072,0.00013,22.51186]
[1777488269991,43.05,75199.56,2.0,-0.32108,0.00013,22.52151]
[1777488270663,43.05,75197.22,2.0,-0.32139,0.00013,22.52975]
[1777488271557,43.05,75197.22,2.0,-0.32139,0.00013,22.52975]
[1777488274005,43.04,75203.1,2.0,-0.32058,0.00013,22.50479]
[1777488274693,43.04,75203.13,2.0,-0.32057,0.00013,22.50461]
[1777488275279,43.04,75203.13,2.0,-0.32057,0.00013,22.50461]
[1777488280732,43.04,75210.02,2.0,-0.31965,0.00013,22.47955]
[1777488283007,43.04,75211.35,2.0,-0.31947,0.00013,22.47468]
[1777488283113,43.04,75211.35,2.0,-0.31947,0.00013,22.47468]
[1777488283300,43.04,75211.35,2.0,-0.31947,0.00013,22.47468]
[1777488283323,43.04,75211.35,2.0,-0.31947,0.00013,22.47468]
[1777488283628,43.04,75211.35,2.0,-0.31947,0.00013,22.47468]
[1777488283751,43.04,75211.1,2.0,-0.3195,0.00013,22.47553]
[1777488284897,43.04,75211.1,2.0,-0.3195,0.00013,22.47553]
[1777488285981,43.04,75216.66,2.0,-0.31877,0.00013,22.45546]
[1777488285992,43.04,75216.66,2.0,-0.31877,0.00013,22.45546]
[1777488286093,43.04,75216.04,2.0,-0.31885,0.00013,22.45766]
[1777488291190,43.04,75218.43,2.0,-0.31853,0.00013,22.44897]
[1777488291229,43.04,75225.97,2.0,-0.31754,0.00013,22.42163]
[1777488292192,43.04,75225.97,2.0,-0.31754,0.00013,22.42163]
[1777488292677,43.04,75221.94,2.0,-0.31807,0.00013,22.43627]
[1777488293417,43.04,75209.13,2.0,-0.31976,0.00013,22.48248]
[1777488294323,43.04,75209.13,2.0,-0.31976,0.00013,22.48248]
[1777488294695,43.04,75199.39,2.0,-0.32104,0.00013,22.51731]
[1777488295058,43.04,75199.39,2.0,-0.32104,0.00013,22.51731]
[1777488295694,43.04,75198.09,2.0,-0.32121,0.00013,22.52188]
[1777488296690,43.04,75198.09,2.0,-0.32121,0.00013,22.52188]
[1777488296699,43.04,75198.09,2.0,-0.32121,0.00013,22.52188]
[1777488296729,43.04,75198.09,2.0,-0.32121,0.00013,22.52188]
[1777488296705,43.03,75192.72,2.0,-0.32192,0.00013,22.54092]
[1777488298318,43.03,75192.72,2.0,-0.32192,0.00013,22.54092]
[1777488298391,43.04,75188.02,2.0,-0.32255,0.00013,22.55776]
[1777488301048,43.04,75189.09,2.0,-0.32241,0.00013,22.55412]
[1777488301287,43.04,75189.4,2.0,-0.32238,0.00013,22.55309]
[1777488303044,43.04,75182.68,2.0,-0.32327,0.00013,22.57692]
[1777488303167,43.04,75182.68,2.0,-0.32327,0.00013,22.57692]
[1777488303331,43.04,75182.68,2.0,-0.32327,0.00013,22.57692]
[1777488303439,43.04,75182.68,2.0,-0.32327,0.00013,22.57692]
[1777488304369,43.04,75182.52,2.0,-0.32329,0.00013,22.57753]
[1777488304718,43.04,75177.16,2.0,-0.32401,0.00013,22.59644]
[1777488304847,43.04,75177.16,2.0,-0.32401,0.00013,22.59644]
[1777488305397,43.04,75177.16,2.0,-0.32401,0.00013,22.59644]
[1777488310944,43.04,75180.33,2.0,-0.32359,0.00013,22.5855]
[1777488314486,43.04,75179.31,2.0,-0.32373,0.00013,22.58914]
[1777488314517,43.04,75179.31,2.0,-0.32373,0.00013,22.58914]
[1777488314602,43.04,75188.56,2.0,-0.3225,0.00013,22.55655]
[1777488318268,43.04,75190.69,2.0,-0.32221,0.00013,22.54879]
[1777488318300,43.04,75190.69,2.0,-0.32221,0.00013,22.54879]
[1777488318323,43.04,75190.69,2.0,-0.32221,0.00013,22.54879]
[1777488318518,43.04,75190.69,2.0,-0.32221,0.00013,22.54879]
[1777488318620,43.04,75189.41,2.0,-0.32238,0.00013,22.5532]
[1777488319588,43.04,75189.41,2.0,-0.32238,0.00013,22.5532]
[1777488319689,43.04,75190.34,2.0,-0.32226,0.00013,22.54995]
[1777488320295,43.04,75190.34,2.0,-0.32226,0.00013,22.54995]
[1777488320616,43.04,75190.34,2.0,-0.32226,0.00013,22.54995]
[1777488320639,43.04,75188.52,2.0,-0.3225,0.00013,22.55643]
[1777488321461,43.04,75180.83,2.0,-0.32352,0.00013,22.58362]
[1777488322482,43.04,75180.83,2.0,-0.32352,0.00013,22.58362]
[1777488322583,43.04,75180.83,2.0,-0.32352,0.00013,22.58362]
[1777488322662,43.04,75176.62,2.0,-0.32408,0.00013,22.59843]
[1777488322811,43.04,75176.62,2.0,-0.32408,0.00013,22.59843]
[1777488323036,43.04,75176.62,2.0,-0.32408,0.00013,22.59843]
[1777488323637,43.04,75176.62,2.0,-0.32408,0.00013,22.59843]
[1777488323724,43.04,75176.62,2.0,-0.32408,0.00013,22.59843]
[1777488323751,43.04,75176.62,2.0,-0.32408,0.00013,22.59843]
[1777488323703,43.04,75184.72,2.0,-0.32301,0.00013,22.5699]
[1777488324275,43.04,75184.72,2.0,-0.32301,0.00013,22.5699]
[1777488324287,43.04,75184.72,2.0,-0.32301,0.00013,22.5699]
[1777488324575,43.04,75184.72,2.0,-0.32301,0.00013,22.5699]
[1777488324588,43.04,75184.72,2.0,-0.32301,0.00013,22.5699]
[1777488324672,43.04,75190.71,2.0,-0.32221,0.00013,22.54873]
[1777488326359,43.04,75190.71,2.0,-0.32221,0.00013,22.54873]
[1777488326374,43.04,75190.71,2.0,-0.32221,0.00013,22.54873]
[1777488326516,43.04,75190.71,2.0,-0.32221,0.00013,22.54873]
[1777488326698,43.04,75190.71,2.0,-0.32221,0.00013,22.54873]
[1777488326805,43.04,75192.17,2.0,-0.32202,0.00013,22.54362]
[1777488327582,43.04,75203.95,2.0,-0.32046,0.00013,22.5015]
[1777488328826,43.04,75205.13,2.0,-0.3203,0.00013,22.49727]
[1777488329343,43.04,75212.73,2.0,-0.31929,0.00013,22.4698]
[1777488331069,43.04,75214.88,2.0,-0.319,0.00013,22.46197]
[1777488331637,43.04,75214.88,2.0,-0.319,0.00013,22.46197]
[1777488331704,43.04,75214.88,2.0,-0.319,0.00013,22.46197]
[1777488331718,43.04,75214.88,2.0,-0.319,0.00013,22.46197]
[1777488331776,43.04,75214.88,2.0,-0.319,0.00013,22.46197]
[1777488331807,43.04,75217.63,2.0,-0.31862,0.00013,22.4483]
[1777488332266,43.04,75217.63,2.0,-0.31862,0.00013,22.4483]
[1777488332288,43.04,75217.63,2.0,-0.31862,0.00013,22.4483]
[1777488332773,43.04,75217.63,2.0,-0.31862,0.00013,22.4483]
[1777488333706,43.04,75219.07,2.0,-0.31842,0.00013,22.44298]
[1777488334770,43.04,75219.07,2.0,-0.31842,0.00013,22.44298]
[1777488335797,43.04,75227.6,2.0,-0.3173,0.00013,22.41195]
[1777488336179,43.04,75227.6,2.0,-0.3173,0.00013,22.41195]
[1777488336210,43.04,75227.6,2.0,-0.3173,0.00013,22.41195]
[1777488336542,43.04,75227.6,2.0,-0.3173,0.00013,22.41195]
[1777488336566,43.04,75227.6,2.0,-0.3173,0.00013,22.41195]
[1777488338613,43.04,75229.75,2.0,-0.31701,0.00013,22.40411]
[1777488338635,43.04,75229.75,2.0,-0.31701,0.00013,22.40411]
[1777488338732,43.04,75229.75,2.0,-0.31701,0.00013,22.40411]
[1777488338751,43.04,75229.75,2.0,-0.31701,0.00013,22.40411]
[1777488339785,43.03,75229.21,2.0,-0.31708,0.00013,22.40605]
[1777488340612,43.03,75229.21,2.0,-0.31708,0.00013,22.40605]
[1777488340713,43.03,75230.2,2.0,-0.31695,0.00013,22.40244]
[1777488341216,43.03,75230.2,2.0,-0.31695,0.00013,22.40244]
[1777488341619,43.03,75230.2,2.0,-0.31695,0.00013,22.40244]
[1777488343741,43.03,75238.82,2.0,-0.31582,0.00013,22.37094]
[1777488345891,43.03,75242.06,2.0,-0.3154,0.00013,22.35907]
[1777488345931,43.03,75242.06,2.0,-0.3154,0.00013,22.35907]
[1777488345988,43.03,75242.06,2.0,-0.3154,0.00013,22.35907]
[1777488346199,43.03,75242.06,2.0,-0.3154,0.00013,22.35907]
[1777488346806,43.04,75264.09,2.0,-0.31251,0.00013,22.27762]
[1777488346931,43.04,75264.09,2.0,-0.31251,0.00013,22.27762]
[1777488347059,43.04,75264.09,2.0,-0.31251,0.00013,22.27762]
[1777488347604,43.04,75264.09,2.0,-0.31251,0.00013,22.27762]
[1777488347633,43.04,75264.09,2.0,-0.31251,0.00013,22.27762]
[1777488347751,43.04,75264.09,2.0,-0.31251,0.00013,22.27762]
[1777488347781,43.04,75264.09,2.0,-0.31251,0.00013,22.27762]
[1777488347788,43.04,75270.09,2.0,-0.31173,0.00013,22.25532]
[1777488348211,43.04,75270.09,2.0,-0.31173,0.00013,22.25532]
[1777488348877,43.04,75271.99,2.0,-0.31148,0.00013,22.24832]
[1777488348897,43.04,75271.99,2.0,-0.31148,0.00013,22.24832]
[1777488349646,43.04,75275.89,2.0,-0.31098,0.00013,22.23383]
[1777488350459,43.04,75275.89,2.0,-0.31098,0.00013,22.23383]
[1777488350499,43.04,75275.89,2.0,-0.31098,0.00013,22.23383]
[1777488351306,43.04,75272.81,2.0,-0.31139,0.00013,22.2455]
[1777488351337,43.04,75272.81,2.0,-0.31139,0.00013,22.2455]
[1777488352928,43.04,75273.87,2.0,-0.31126,0.00013,22.24177]
[1777488352972,43.04,75273.87,2.0,-0.31126,0.00013,22.24177]
[1777488353239,43.04,75273.87,2.0,-0.31126,0.00013,22.2419]
[1777488354294,43.04,75273.87,2.0,-0.31126,0.00013,22.2419]
[1777488354331,43.04,75273.87,2.0,-0.31126,0.00013,22.2419]
[1777488354612,43.04,75271.08,2.0,-0.31163,0.00013,22.25246]
[1777488354897,43.04,75271.08,2.0,-0.31163,0.00013,22.25246]
[1777488355320,43.04,75271.88,2.0,-0.31153,0.00013,22.24958]
[1777488360315,43.05,75275.5,2.0,-0.31107,0.00013,22.23651]
[1777488360408,43.05,75275.5,2.0,-0.31107,0.00013,22.23651]
[1777488360419,43.05,75279.54,2.0,-0.31055,0.00013,22.22148]
[1777488362672,43.05,75282.56,2.0,-0.31015,0.00013,22.21006]
[1777488366253,43.05,75282.78,2.0,-0.31012,0.00013,22.2091]
[1777488366266,43.05,75282.78,2.0,-0.31012,0.00013,22.2091]
[1777488367049,43.05,75282.64,2.0,-0.31014,0.00013,22.20959]
[1777488367571,43.05,75283.1,2.0,-0.31008,0.00013,22.20783]
[1777488373022,43.05,75279.72,2.0,-0.31051,0.00013,22.22037]
[1777488373092,43.05,75279.72,2.0,-0.31051,0.00013,22.22037]
[1777488373379,43.05,75279.6,2.0,-0.31052,0.00013,22.22078]
[1777488373918,43.05,75279.6,2.0,-0.31052,0.00013,22.22078]
[1777488373965,43.05,75279.6,2.0,-0.31052,0.00013,22.22078]
[1777488375188,43.05,75278.28,2.0,-0.3107,0.00013,22.2257]
[1777488375393,43.05,75274.41,2.0,-0.3112,0.00013,22.24036]
[1777488380430,43.05,75268.56,2.0,-0.31199,0.00013,22.26284]
[1777488385830,43.06,75268.85,2.0,-0.31196,0.00013,22.26222]
[1777488385894,43.06,75268.24,2.0,-0.31205,0.00013,22.26461]
[1777488386088,43.06,75268.24,2.0,-0.31205,0.00013,22.26461]
[1777488386844,43.06,75255.46,2.0,-0.31372,0.00013,22.31221]
[1777488386913,43.06,75255.46,2.0,-0.31372,0.00013,22.31221]
[1777488387329,43.06,75255.46,2.0,-0.31372,0.00013,22.31221]
[1777488387487,43.06,75255.46,2.0,-0.31372,0.00013,22.31221]
[1777488387663,43.06,75255.46,2.0,-0.31372,0.00013,22.31221]
[1777488387818,43.06,75233.38,2.0,-0.31662,0.00013,22.3934]
[1777488388595,43.06,75233.38,2.0,-0.31662,0.00013,22.3934]
[1777488388722,43.06,75233.38,2.0,-0.31662,0.00013,22.3934]
[1777488388806,43.06,75209.17,2.0,-0.31981,0.00013,22.48099]
[1777488389574,43.06,75209.17,2.0,-0.31981,0.00013,22.48099]
[1777488389641,43.06,75212.26,2.0,-0.3194,0.00013,22.4698]
[1777488390116,43.06,75212.26,2.0,-0.3194,0.00013,22.4698]
[1777488391282,43.06,75212.26,2.0,-0.3194,0.00013,22.46972]
[1777488391318,43.06,75212.26,2.0,-0.3194,0.00013,22.46972]
[1777488391328,43.06,75212.26,2.0,-0.3194,0.00013,22.46972]
[1777488391436,43.06,75212.26,2.0,-0.3194,0.00013,22.46972]
[1777488391852,43.06,75219.69,2.0,-0.31839,0.00013,22.43917]
[1777488394351,43.05,75223.77,2.0,-0.31785,0.00013,22.4243]
[1777488394537,43.05,75223.86,2.0,-0.31784,0.00013,22.42394]
[1777488399386,43.05,75220.27,2.0,-0.31831,0.00013,22.43679]
[1777488399571,43.05,75220.69,2.0,-0.31825,0.00013,22.43523]
[1777488403061,43.05,75224.9,2.0,-0.31769,0.00013,22.41984]
[1777488403382,43.05,75224.9,2.0,-0.31769,0.00013,22.41984]
[1777488406524,43.05,75233.69,2.0,-0.31653,0.00013,22.38778]
[1777488408212,43.05,75237.26,2.0,-0.31606,0.00013,22.37474]
[1777488408634,43.05,75236.21,2.0,-0.3162,0.00013,22.37859]
[1777488412080,43.05,75236.22,2.0,-0.3162,0.00013,22.37856]
[1777488412256,43.05,75236.22,2.0,-0.3162,0.00013,22.37856]
[1777488413669,43.05,75246.08,2.0,-0.31491,0.00013,22.34241]
[1777488415740,43.05,75248.56,2.0,-0.31458,0.00013,22.33331]
[1777488418891,43.05,75245.55,2.0,-0.31498,0.00013,22.34452]
[1777488421238,43.05,75248.68,2.0,-0.31457,0.00013,22.33305]
[1777488426759,43.05,75247.91,2.0,-0.31468,0.00013,22.33605]
[1777488427999,43.05,75247.91,2.0,-0.31468,0.00013,22.33607]
[1777488428026,43.05,75247.91,2.0,-0.31468,0.00013,22.33607]
[1777488428114,43.05,75247.91,2.0,-0.31468,0.00013,22.33607]
[1777488428790,43.05,75247.91,2.0,-0.31468,0.00013,22.33607]
[1777488428891,43.05,75260.52,2.0,-0.31303,0.00013,22.28944]
[1777488429587,43.05,75260.52,2.0,-0.31303,0.00013,22.28944]
[1777488431223,43.06,75265.09,2.0,-0.31243,0.00013,22.27252]
[1777488431230,43.06,75265.09,2.0,-0.31243,0.00013,22.27252]
[1777488431797,43.06,75266.97,2.0,-0.31219,0.00013,22.26558]
[1777488436046,43.06,75267.25,2.0,-0.31216,0.00013,22.26482]
[1777488436830,43.06,75266.45,2.0,-0.31227,0.00013,22.26787]
[1777488437996,43.06,75267.61,2.0,-0.31212,0.00013,22.26361]
[1777488438150,43.06,75267.61,2.0,-0.31212,0.00013,22.26361]
[1777488438297,43.06,75267.61,2.0,-0.31212,0.00013,22.26361]
[1777488438441,43.06,75267.61,2.0,-0.31212,0.00013,22.26361]
[1777488438887,43.06,75267.61,2.0,-0.31212,0.00013,22.26361]
[1777488438864,43.06,75272.61,2.0,-0.31147,0.00013,22.245]
[1777488439101,43.06,75272.61,2.0,-0.31147,0.00013,22.245]
[1777488439163,43.06,75272.61,2.0,-0.31147,0.00013,22.245]
[1777488439753,43.06,75272.61,2.0,-0.31147,0.00013,22.245]
[1777488439897,43.06,75315.88,2.0,-0.30585,0.00013,22.08094]
[1777488440163,43.06,75315.88,2.0,-0.30585,0.00013,22.08094]
[1777488440501,43.06,75315.88,2.0,-0.30585,0.00013,22.08094]
[1777488440575,43.06,75315.88,2.0,-0.30585,0.00013,22.08094]
[1777488440866,43.06,75315.88,2.0,-0.30585,0.00013,22.08094]
[1777488440899,43.06,75338.7,2.0,-0.30289,0.00013,21.99243]
[1777488441166,43.06,75338.7,2.0,-0.30289,0.00013,21.99243]
[1777488441219,43.06,75338.7,2.0,-0.30289,0.00013,21.99243]
[1777488441557,43.06,75338.7,2.0,-0.30289,0.00013,21.99243]
[1777488441739,43.06,75338.7,2.0,-0.30289,0.00013,21.99243]
[1777488441970,43.06,75338.04,2.0,-0.30297,0.00013,21.99482]
[1777488442094,43.06,75338.04,2.0,-0.30297,0.00013,21.99482]
[1777488442314,43.06,75338.04,2.0,-0.30297,0.00013,21.99482]
[1777488442765,43.06,75338.04,2.0,-0.30297,0.00013,21.99482]
[1777488442878,43.06,75333.57,2.0,-0.30355,0.00013,22.01211]
[1777488443471,43.06,75333.57,2.0,-0.30355,0.00013,22.01211]
[1777488443885,43.06,75317.83,2.0,-0.30558,0.00013,22.07304]
[1777488444094,43.06,75317.83,2.0,-0.30558,0.00013,22.07304]
[1777488444111,43.06,75317.83,2.0,-0.30558,0.00013,22.07304]
[1777488444893,43.06,75321.22,2.0,-0.30515,0.00013,22.06004]
[1777488446923,43.06,75312.74,2.0,-0.30625,0.00013,22.09274]
[1777488451942,43.06,75304.69,2.0,-0.30727,0.00013,22.11997]
[1777488452322,43.06,75304.69,2.0,-0.30727,0.00013,22.11997]
[1777488452850,43.06,75302.62,2.0,-0.30754,0.00013,22.12788]
[1777488456865,43.06,75297.0,2.0,-0.30827,0.00013,22.14928]
[1777488456936,43.06,75294.95,2.0,-0.30854,0.00013,22.15706]
[1777488457119,43.06,75294.95,2.0,-0.30854,0.00013,22.15706]
[1777488457152,43.06,75294.95,2.0,-0.30854,0.00013,22.15706]
[1777488457531,43.06,75285.71,2.0,-0.30974,0.00013,22.19202]
[1777488458130,43.06,75285.71,2.0,-0.30974,0.00013,22.19202]
[1777488458212,43.06,75285.71,2.0,-0.30974,0.00013,22.19202]
[1777488458319,43.06,75285.71,2.0,-0.30974,0.00013,22.19202]
[1777488458416,43.06,75270.57,2.0,-0.31171,0.00013,22.24886]
[1777488459930,43.06,75272.23,2.0,-0.3115,0.00013,22.24272]
[1777488460168,43.06,75272.23,2.0,-0.3115,0.00013,22.24272]
[1777488460657,43.06,75276.14,2.0,-0.31099,0.00013,22.22819]
[1777488461828,43.06,75276.14,2.0,-0.31099,0.00013,22.22819]
[1777488461887,43.06,75276.14,2.0,-0.31099,0.00013,22.22819]
[1777488461890,43.06,75277.5,2.0,-0.31082,0.00013,22.22315]
[1777488462226,43.06,75277.5,2.0,-0.31082,0.00013,22.22315]
[1777488462297,43.06,75277.5,2.0,-0.31082,0.00013,22.22315]
[1777488462940,43.06,75285.72,2.0,-0.30975,0.00013,22.19235]
[1777488463783,43.06,75285.72,2.0,-0.30975,0.00013,22.19235]
[1777488463882,43.06,75289.5,2.0,-0.30926,0.00013,22.17815]
[1777488464151,43.06,75289.5,2.0,-0.30926,0.00013,22.17815]
[1777488464423,43.06,75289.5,2.0,-0.30926,0.00013,22.17815]
[1777488464721,43.06,75289.5,2.0,-0.30926,0.00013,22.17815]
[1777488464933,43.06,75297.62,2.0,-0.3082,0.00013,22.14736]
[1777488466749,43.06,75301.63,2.0,-0.30768,0.00013,22.13211]
[1777488466762,43.06,75301.18,2.0,-0.30774,0.00013,22.13384]
[1777488467541,43.06,75301.18,2.0,-0.30774,0.00013,22.13384]
[1777488467579,43.06,75299.62,2.0,-0.30795,0.00013,22.1398]
[1777488469175,43.06,75298.39,2.0,-0.3081,0.00013,22.14448]
[1777488469212,43.06,75296.91,2.0,-0.3083,0.00013,22.15012]
[1777488470220,43.06,75296.91,2.0,-0.3083,0.00013,22.15012]
[1777488470505,43.06,75294.57,2.0,-0.3086,0.00013,22.15902]
[1777488475154,43.06,75291.9,2.0,-0.30895,0.00013,22.16914]
[1777488475758,43.06,75291.9,2.0,-0.30895,0.00013,22.16914]
[1777488480025,43.06,75293.12,2.0,-0.30879,0.00013,22.1645]
[1777488480102,43.06,75293.12,2.0,-0.30879,0.00013,22.1645]
[1777488480234,43.06,75293.12,2.0,-0.30879,0.00013,22.1645]
[1777488480252,43.06,75293.12,2.0,-0.30879,0.00013,22.1645]
[1777488480338,43.06,75293.12,2.0,-0.30879,0.00013,22.1645]
[1777488480345,43.06,75293.12,2.0,-0.30879,0.00013,22.1645]
[1777488480971,43.06,75299.11,2.0,-0.30801,0.00013,22.14177]
[1777488481247,43.06,75299.11,2.0,-0.30801,0.00013,22.14177]
[1777488481865,43.06,75308.45,2.0,-0.3068,0.00013,22.10617]
[1777488484436,43.07,75298.12,2.0,-0.30815,0.00013,22.14568]
[1777488485346,43.07,75298.12,2.0,-0.30815,0.00013,22.14568]
[1777488491972,43.07,75295.22,2.0,-0.30852,0.00013,22.15676]
[1777488492457,43.07,75296.75,2.0,-0.30833,0.00013,22.15096]
[1777488492469,43.07,75296.75,2.0,-0.30833,0.00013,22.15096]
[1777488493506,43.07,75296.92,2.0,-0.3083,0.00013,22.15033]
[1777488493730,43.07,75296.92,2.0,-0.3083,0.00013,22.15033]
[1777488493811,43.07,75296.92,2.0,-0.3083,0.00013,22.15033]
[1777488493832,43.07,75294.01,2.0,-0.30868,0.00013,22.16138]
[1777488494492,43.07,75294.01,2.0,-0.30868,0.00013,22.16138]
[1777488494502,43.07,75290.51,2.0,-0.30914,0.00013,22.17462]
[1777488500282,43.07,75289.9,2.0,-0.30921,0.00013,22.17686]
[1777488505719,43.07,75285.84,2.0,-0.30974,0.00013,22.19215]
[1777488510225,43.06,75285.4,2.0,-0.30979,0.00013,22.19369]
[1777488510513,43.06,75292.65,2.0,-0.30885,0.00013,22.16627]
[1777488513727,43.06,75296.09,2.0,-0.30838,0.00013,22.14952]
[1777488513828,43.06,75294.18,2.0,-0.30863,0.00013,22.15681]
[1777488518953,43.06,75289.11,2.0,-0.30929,0.00013,22.17603]
[1777488520092,43.06,75285.96,2.0,-0.3097,0.00013,22.18793]
[1777488521006,43.06,75269.68,2.0,-0.31182,0.00013,22.24904]
[1777488521292,43.06,75269.68,2.0,-0.31182,0.00013,22.24904]
[1777488522005,43.07,75259.36,2.0,-0.31318,0.00013,22.28759]
[1777488522839,43.07,75259.36,2.0,-0.31318,0.00013,22.28759]
[1777488522906,43.07,75259.36,2.0,-0.31318,0.00013,22.28759]
[1777488522910,43.07,75259.36,2.0,-0.31318,0.00013,22.28759]
[1777488522947,43.07,75259.71,2.0,-0.31313,0.00013,22.28639]
[1777488524814,43.07,75263.03,2.0,-0.3127,0.00013,22.27417]
[1777488524902,43.07,75263.6,2.0,-0.31263,0.00013,22.27216]
[1777488530512,43.07,75265.96,2.0,-0.31235,0.00013,22.26404]
[1777488532059,43.08,75265.52,2.0,-0.31241,0.00013,22.2658]
[1777488532526,43.08,75267.11,2.0,-0.3122,0.00013,22.25999]
[1777488536006,43.08,75267.25,2.0,-0.31219,0.00013,22.2597]
[1777488536037,43.08,75271.47,2.0,-0.31165,0.00013,22.24408]
[1777488536957,43.08,75271.47,2.0,-0.31165,0.00013,22.24408]
[1777488536972,43.08,75271.47,2.0,-0.31165,0.00013,22.24408]
[1777488537008,43.08,75276.31,2.0,-0.31102,0.00013,22.2261]
[1777488537504,43.08,75276.31,2.0,-0.31102,0.00013,22.2261]
[1777488537546,43.08,75276.31,2.0,-0.31102,0.00013,22.2261]
[1777488537668,43.08,75278.18,2.0,-0.31078,0.00013,22.21923]
[1777488538851,43.08,75278.18,2.0,-0.31078,0.00013,22.21923]
[1777488538868,43.08,75278.18,2.0,-0.31078,0.00013,22.21923]
[1777488539420,43.08,75282.48,2.0,-0.31022,0.00013,22.20306]
[1777488539431,43.08,75282.48,2.0,-0.31022,0.00013,22.20306]
[1777488539578,43.08,75282.48,2.0,-0.31022,0.00013,22.20305]
[1777488544643,43.08,75282.06,2.0,-0.31027,0.00013,22.20466]
[1777488545732,43.08,75282.06,2.0,-0.31027,0.00013,22.20466]
[1777488546942,43.08,75274.4,2.0,-0.31128,0.00013,22.23358]
[1777488547077,43.08,75274.4,2.0,-0.31128,0.00013,22.23358]
[1777488547143,43.08,75274.4,2.0,-0.31128,0.00013,22.23358]
[1777488547837,43.08,75274.4,2.0,-0.31128,0.00013,22.23358]
[1777488547947,43.08,75275.09,2.0,-0.31119,0.00013,22.23116]
[1777488548634,43.08,75275.09,2.0,-0.31119,0.00013,22.23116]
[1777488548674,43.08,75275.09,2.0,-0.31119,0.00013,22.23116]
[1777488549078,43.08,75276.52,2.0,-0.31101,0.00013,22.22579]
[1777488549650,43.08,75276.52,2.0,-0.31101,0.00013,22.22578]
[1777488554741,43.08,75277.09,2.0,-0.31093,0.00013,22.22365]
[1777488554865,43.08,75277.09,2.0,-0.31093,0.00013,22.22365]
[1777488555038,43.08,75276.61,2.0,-0.311,0.00013,22.22545]
[1777488556750,43.08,75276.61,2.0,-0.311,0.00013,22.22545]
[1777488557044,43.08,75282.61,2.0,-0.31021,0.00013,22.20294]
[1777488557397,43.08,75282.61,2.0,-0.31021,0.00013,22.20294]
[1777488558837,43.08,75282.61,2.0,-0.31021,0.00013,22.20294]
[1777488559105,43.09,75285.56,2.0,-0.30983,0.00013,22.19184]
[1777488559947,43.09,75285.56,2.0,-0.30983,0.00013,22.19184]
[1777488561152,43.09,75286.77,2.0,-0.30967,0.00013,22.18731]
[1777488562670,43.09,75286.81,2.0,-0.30967,0.00013,22.18718]
[1777488563254,43.09,75286.17,2.0,-0.30975,0.00013,22.18961]
[1777488563749,43.09,75285.49,2.0,-0.30984,0.00013,22.19219]
[1777488565274,43.09,75287.07,2.0,-0.30964,0.00013,22.18625]
[1777488565574,43.09,75287.07,2.0,-0.30964,0.00013,22.18625]
[1777488565723,43.09,75287.07,2.0,-0.30964,0.00013,22.18625]
[1777488565849,43.09,75288.86,2.0,-0.30941,0.00013,22.17952]
[1777488566526,43.09,75288.86,2.0,-0.30941,0.00013,22.17952]
[1777488567305,43.09,75288.86,2.0,-0.30941,0.00013,22.17953]
[1777488567777,43.09,75291.95,2.0,-0.309,0.00013,22.16787]
[1777488570014,43.09,75290.16,2.0,-0.30924,0.00013,22.17468]
[1777488570777,43.09,75289.71,2.0,-0.3093,0.00013,22.1764]
[1777488570877,43.09,75284.17,2.0,-0.31002,0.00013,22.19731]
[1777488571369,43.09,75284.17,2.0,-0.31002,0.00013,22.19731]
[1777488571805,43.09,75284.17,2.0,-0.31,0.00013,22.19362]
[1777488576841,43.09,75278.91,2.0,-0.31068,0.00013,22.21336]
[1777488577989,43.09,75278.91,2.0,-0.31068,0.00013,22.21336]
[1777488578041,43.09,75276.99,2.0,-0.31093,0.00013,22.22055]
[1777488579004,43.09,75268.03,2.0,-0.3121,0.00013,22.25403]
[1777488580008,43.09,75268.03,2.0,-0.3121,0.00013,22.25403]
[1777488580584,43.09,75269.82,2.0,-0.31187,0.00013,22.24734]
[1777488581695,43.09,75269.82,2.0,-0.31186,0.00013,22.24729]
[1777488581876,43.09,75269.34,2.0,-0.31193,0.00013,22.24904]
[1777488584897,43.08,75278.06,2.0,-0.31078,0.00013,22.2163]
[1777488589287,43.08,75274.53,2.0,-0.31124,0.00013,22.22943]
[1777488589933,43.08,75271.79,2.0,-0.3116,0.00013,22.23964]
[1777488594968,43.08,75264.09,2.0,-0.3126,0.00013,22.26811]
[1777488600002,43.08,75262.94,2.0,-0.31273,0.00013,22.27206]
[1777488600990,43.08,75262.94,2.0,-0.31273,0.00013,22.27206]
[1777488603234,43.08,75266.09,2.0,-0.31232,0.00013,22.26014]
[1777488605010,43.08,75266.66,2.0,-0.31224,0.00013,22.25795]
[1777488605046,43.08,75266.66,2.0,-0.31224,0.00013,22.25795]
[1777488608572,43.07,75263.9,2.0,-0.31259,0.00013,22.2679]
[1777488609732,43.07,75263.98,2.0,-0.31258,0.00013,22.26751]
[1777488611023,43.07,75264.99,2.0,-0.31244,0.00013,22.26366]
[1777488611095,43.07,75275.9,2.0,-0.31102,0.00013,22.22291]
[1777488616134,43.07,75279.02,2.0,-0.3106,0.00013,22.21084]
[1777488621187,43.07,75283.83,2.0,-0.30997,0.00013,22.19259]
[1777488621230,43.07,75283.83,2.0,-0.30997,0.00013,22.19259]
[1777488621263,43.07,75283.83,2.0,-0.30997,0.00013,22.19259]
[1777488621652,43.07,75283.83,2.0,-0.30997,0.00013,22.19259]
[1777488621898,43.07,75283.83,2.0,-0.30997,0.00013,22.19259]
[1777488622132,43.07,75290.6,2.0,-0.30908,0.00013,22.16696]
[1777488622629,43.07,75306.24,2.0,-0.30705,0.00013,22.10728]
[1777488624290,43.06,75308.58,2.0,-0.30674,0.00013,22.09816]
[1777488624336,43.06,75308.58,2.0,-0.30674,0.00013,22.09816]
[1777488624382,43.06,75308.58,2.0,-0.30674,0.00013,22.09816]
[1777488624698,43.06,75308.58,2.0,-0.30674,0.00013,22.09816]
[1777488624884,43.06,75311.59,2.0,-0.30634,0.00013,22.08647]
[1777488625729,43.06,75311.59,2.0,-0.30634,0.00013,22.08647]
[1777488625746,43.06,75324.93,2.0,-0.30461,0.00013,22.03499]
[1777488627386,43.06,75324.93,2.0,-0.30461,0.00013,22.03488]
[1777488627474,43.06,75330.66,2.0,-0.30387,0.00013,22.0126]
[1777488633698,43.06,75323.58,2.0,-0.30475,0.00013,22.03584]
[1777488640134,43.05,75319.4,2.0,-0.30526,0.00013,22.05129]
[1777488640551,43.05,75319.78,2.0,-0.30521,0.00013,22.04972]
[1777488641117,43.05,75325.19,2.0,-0.30451,0.00013,22.02873]
[1777488641626,43.05,75340.99,2.0,-0.30247,0.00013,21.96727]
[1777488643774,43.05,75342.09,2.0,-0.30233,0.00013,21.96293]
[1777488649396,43.05,75341.51,2.0,-0.3024,0.00013,21.96507]
[1777488649921,43.05,75351.96,2.0,-0.30105,0.00013,21.92413]
[1777488654950,43.05,75352.52,2.0,-0.30098,0.00013,21.92199]
[1777488655466,43.05,75352.52,2.0,-0.30098,0.00013,21.92199]
[1777488655556,43.05,75352.52,2.0,-0.30098,0.00013,21.92199]
[1777488655924,43.05,75352.52,2.0,-0.30098,0.00013,21.92199]
[1777488656137,43.05,75351.6,2.0,-0.3011,0.00013,21.92561]
[1777488656844,43.05,75351.6,2.0,-0.3011,0.00013,21.92561]
[1777488657137,43.05,75351.6,2.0,-0.3011,0.00013,21.92561]
[1777488656880,43.05,75359.41,2.0,-0.3001,0.00013,21.89489]
[1777488657418,43.05,75359.41,2.0,-0.3001,0.00013,21.89492]
[1777488658283,43.05,75359.41,2.0,-0.3001,0.00013,21.89492]
[1777488659021,43.05,75359.41,2.0,-0.3001,0.00013,21.89492]
[1777488659061,43.05,75355.25,2.0,-0.30063,0.00013,21.91134]
[1777488660664,43.05,75355.25,2.0,-0.30063,0.00013,21.91136]
[1777488660756,43.05,75355.25,2.0,-0.30063,0.00013,21.91136]
[1777488660853,43.05,75354.46,2.0,-0.30074,0.00013,21.91449]
[1777488662746,43.05,75347.18,2.0,-0.30167,0.00013,21.94308]
[1777488664255,43.05,75347.18,2.0,-0.30167,0.00013,21.94307]
[1777488664381,43.05,75347.18,2.0,-0.30167,0.00013,21.94307]
[1777488664405,43.05,75347.18,2.0,-0.30167,0.00013,21.94307]
[1777488664704,43.05,75347.18,2.0,-0.30167,0.00013,21.94307]
[1777488664729,43.05,75347.18,2.0,-0.30167,0.00013,21.94307]
[1777488664801,43.05,75355.61,2.0,-0.30059,0.00013,21.90998]
[1777488666290,43.05,75355.56,2.0,-0.3006,0.00013,21.9102]
[1777488666299,43.05,75355.56,2.0,-0.3006,0.00013,21.9102]
[1777488666481,43.05,75355.56,2.0,-0.3006,0.00013,21.91022]
[1777488670977,43.05,75355.62,2.0,-0.30059,0.00013,21.91004]
[1777488671068,43.05,75357.22,2.0,-0.30039,0.00013,21.90376]
[1777488676016,43.05,75352.1,2.0,-0.30104,0.00013,21.92394]
[1777488676084,43.05,75352.54,2.0,-0.30099,0.00013,21.92221]
[1777488680207,43.05,75346.45,2.0,-0.30177,0.00013,21.94604]
[1777488680224,43.05,75346.45,2.0,-0.30177,0.00013,21.94604]
[1777488681412,43.05,75341.62,2.0,-0.30239,0.00013,21.96488]
[1777488682549,43.05,75340.09,2.0,-0.30259,0.00013,21.97081]
[1777488682605,43.05,75338.34,2.0,-0.30281,0.00013,21.97758]
[1777488684294,43.05,75338.34,2.0,-0.30281,0.00013,21.97754]
[1777488689617,43.05,75344.63,2.0,-0.30199,0.00013,21.95281]
[1777488692520,43.05,75343.28,2.0,-0.30214,0.00013,21.95427]
[1777488692586,43.05,75343.28,2.0,-0.30214,0.00013,21.95427]
[1777488692747,43.05,75343.28,2.0,-0.30214,0.00013,21.95427]
[1777488693193,43.05,75343.28,2.0,-0.30214,0.00013,21.95427]
[1777488693242,43.05,75345.76,2.0,-0.30182,0.00013,21.94454]
[1777488694101,43.05,75345.76,2.0,-0.30182,0.00013,21.94454]
[1777488694114,43.05,75345.76,2.0,-0.30182,0.00013,21.94454]
[1777488695385,43.05,75350.89,2.0,-0.30116,0.00013,21.92443]
[1777488695406,43.05,75350.89,2.0,-0.30116,0.00013,21.92443]
[1777488696732,43.05,75350.89,2.0,-0.30116,0.00013,21.92444]
[1777488696777,43.05,75350.89,2.0,-0.30116,0.00013,21.92444]
[1777488696824,43.05,75343.23,2.0,-0.30215,0.00013,21.95442]
[1777488701903,43.04,75343.99,2.0,-0.30205,0.00013,21.95138]
[1777488703196,43.04,75344.3,2.0,-0.30201,0.00013,21.95016]
[1777488704265,43.04,75340.89,2.0,-0.30244,0.00013,21.96347]
[1777488705203,43.04,75328.98,2.0,-0.30398,0.00013,22.00977]
[1777488708453,43.04,75326.79,2.0,-0.30426,0.00013,22.01806]
[1777488708779,43.04,75325.81,2.0,-0.30438,0.00013,22.02179]
[1777488709450,43.04,75325.81,2.0,-0.30438,0.00013,22.02179]
[1777488709787,43.04,75326.88,2.0,-0.30424,0.00013,22.01759]
[1777488710968,43.04,75341.99,2.0,-0.30229,0.00013,21.9588]
[1777488711303,43.04,75341.99,2.0,-0.30229,0.00013,21.9588]
[1777488711799,43.04,75341.99,2.0,-0.30229,0.00013,21.95879]
[1777488716838,43.04,75344.31,2.0,-0.30199,0.00013,21.94977]
[1777488718181,43.04,75344.31,2.0,-0.30199,0.00013,21.94977]
[1777488718852,43.04,75336.62,2.0,-0.30298,0.00013,21.97973]
[1777488719507,43.04,75336.62,2.0,-0.30298,0.00013,21.97973]
[1777488720175,43.04,75336.62,2.0,-0.30298,0.00013,21.97973]
[1777488720140,43.04,75337.18,2.0,-0.30291,0.00013,21.97751]
[1777488720931,43.04,75337.18,2.0,-0.30291,0.00013,21.97751]
[1777488724208,43.04,75348.02,2.0,-0.30151,0.00013,21.93508]
[1777488725436,43.04,75347.57,2.0,-0.30157,0.00013,21.93683]
[1777488725902,43.04,75347.57,2.0,-0.30157,0.00013,21.93684]
[1777488727027,43.04,75347.57,2.0,-0.30157,0.00013,21.93684]
[1777488727105,43.04,75342.11,2.0,-0.30227,0.00013,21.95822]
[1777488729215,43.04,75341.96,2.0,-0.30229,0.00013,21.95881]
[1777488730171,43.04,75328.97,2.0,-0.30397,0.00013,22.00934]
[1777488733191,43.04,75323.4,2.0,-0.30468,0.00013,22.03075]
[1777488736949,43.04,75322.52,2.0,-0.30479,0.00013,22.03393]
[1777488739150,43.04,75320.09,2.0,-0.3051,0.00013,22.04316]
[1777488739195,43.04,75320.09,2.0,-0.3051,0.00013,22.04316]
[1777488739201,43.04,75320.09,2.0,-0.3051,0.00013,22.04316]
[1777488743279,43.03,75327.39,2.0,-0.30414,0.00013,22.01453]
[1777488744103,43.03,75327.39,2.0,-0.30414,0.00013,22.01453]
[1777488744139,43.03,75327.39,2.0,-0.30414,0.00013,22.01453]
[1777488744179,43.03,75328.67,2.0,-0.30397,0.00013,22.00951]
[1777488744638,43.03,75328.67,2.0,-0.30397,0.00013,22.00951]
[1777488745794,43.03,75328.44,2.0,-0.304,0.00013,22.01036]
[1777488746045,43.03,75329.35,2.0,-0.30388,0.00013,22.00678]
[1777488747274,43.03,75329.71,2.0,-0.30384,0.00013,22.00534]
[1777488747310,43.03,75329.71,2.0,-0.30384,0.00013,22.00534]
[1777488748059,43.03,75326.29,2.0,-0.30428,0.00013,22.01856]
[1777488753093,43.03,75324.79,2.0,-0.30444,0.00013,22.02038]
[1777488753986,43.03,75324.79,2.0,-0.30444,0.00013,22.02038]
[1777488757358,43.03,75323.08,2.0,-0.30465,0.00013,22.02677]
[1777488763094,43.03,75326.16,2.0,-0.30425,0.00013,22.0146]
[1777488763163,43.03,75327.72,2.0,-0.30405,0.00013,22.00851]
[1777488764087,43.03,75327.72,2.0,-0.30405,0.00013,22.00851]
[1777488765057,43.02,75329.54,2.0,-0.30381,0.00013,22.00142]
[1777488765491,43.02,75329.31,2.0,-0.30384,0.00013,22.00228]
[1777488765503,43.02,75329.31,2.0,-0.30384,0.00013,22.00228]
[1777488766187,43.02,75329.2,2.0,-0.30385,0.00013,22.00269]
[1777488767604,43.02,75328.36,2.0,-0.30396,0.00013,22.00592]
[1777488767818,43.02,75328.36,2.0,-0.30396,0.00013,22.00592]
[1777488768365,43.02,75327.73,2.0,-0.30404,0.00013,22.00834]
[1777488768409,43.02,75327.73,2.0,-0.30404,0.00013,22.00834]
[1777488768459,43.02,75327.73,2.0,-0.30404,0.00013,22.00834]
[1777488769208,43.02,75326.22,2.0,-0.30423,0.00013,22.01417]
[1777488769525,43.02,75326.22,2.0,-0.30423,0.00013,22.01417]
[1777488770220,43.02,75317.64,2.0,-0.30534,0.00013,22.04729]
[1777488772923,43.02,75320.01,2.0,-0.30503,0.00013,22.03802]
[1777488772972,43.02,75320.01,2.0,-0.30503,0.00013,22.03802]
[1777488773092,43.02,75320.01,2.0,-0.30503,0.00013,22.03802]
[1777488773098,43.02,75320.01,2.0,-0.30503,0.00013,22.03802]
[1777488773104,43.02,75320.01,2.0,-0.30503,0.00013,22.03802]
[1777488773238,43.02,75324.25,2.0,-0.30448,0.00013,22.02158]
[1777488774256,43.02,75340.55,2.0,-0.30238,0.00013,21.95816]
[1777488776136,43.02,75340.48,2.0,-0.30239,0.00013,21.95843]
[1777488776380,43.02,75339.89,2.0,-0.30246,0.00013,21.96075]
[1777488776411,43.02,75339.89,2.0,-0.30246,0.00013,21.96075]
[1777488776500,43.02,75339.89,2.0,-0.30246,0.00013,21.96075]
[1777488777266,43.02,75344.18,2.0,-0.30191,0.00013,21.94399]
[1777488779280,43.02,75351.81,2.0,-0.30093,0.00013,21.91413]
[1777488779683,43.02,75351.81,2.0,-0.30093,0.00013,21.91413]
[1777488780286,43.02,75351.72,2.0,-0.30094,0.00013,21.91453]
[1777488783838,43.02,75362.49,2.0,-0.29957,0.00013,21.87227]
[1777488786595,43.02,75367.02,2.0,-0.29898,0.00013,21.85404]
[1777488786624,43.02,75367.02,2.0,-0.29898,0.00013,21.85404]
[1777488786696,43.02,75367.02,2.0,-0.29898,0.00013,21.85404]
[1777488786760,43.02,75367.02,2.0,-0.29898,0.00013,21.85404]
[1777488787142,43.02,75368.15,2.0,-0.29883,0.00013,21.84941]
[1777488787512,43.02,75378.06,2.0,-0.29755,0.00013,21.80984]
[1777488792555,43.02,75381.78,2.0,-0.29707,0.00013,21.79456]
[1777488798414,43.01,75384.26,2.0,-0.29673,0.00013,21.78386]
[1777488803449,43.01,75383.09,2.0,-0.29686,0.00013,21.78794]
[1777488808484,43.0,75389.62,2.0,-0.29601,0.00013,21.76113]
[1777488810946,43.0,75390.99,2.0,-0.29583,0.00013,21.75552]
[1777488811149,43.0,75390.99,2.0,-0.29583,0.00013,21.75552]
[1777488811173,43.0,75390.99,2.0,-0.29583,0.00013,21.75552]
[1777488811179,43.0,75390.99,2.0,-0.29583,0.00013,21.75552]
[1777488811182,43.0,75390.99,2.0,-0.29583,0.00013,21.75552]
[1777488811233,43.0,75390.99,2.0,-0.29583,0.00013,21.75552]
[1777488811297,43.0,75393.14,2.0,-0.29553,0.00013,21.74299]
[1777488811564,43.0,75393.14,2.0,-0.29553,0.00013,21.74299]
[1777488811620,43.0,75395.49,2.0,-0.29522,0.00013,21.73342]
[1777488813622,43.0,75399.83,2.0,-0.29467,0.00013,21.71581]
[1777488813656,43.0,75401.45,2.0,-0.29446,0.00013,21.70919]
[1777488814896,43.0,75401.45,2.0,-0.29446,0.00013,21.70919]
[1777488814977,43.0,75399.01,2.0,-0.29477,0.00013,21.71899]
[1777488817706,43.0,75388.17,2.0,-0.29614,0.00013,21.76235]
[1777488823106,42.99,75392.16,2.0,-0.29562,0.00013,21.74584]
[1777488824236,42.99,75394.4,2.0,-0.29533,0.00013,21.73671]
[1777488824309,42.99,75395.73,2.0,-0.29516,0.00013,21.73125]
[1777488824448,42.99,75395.73,2.0,-0.29516,0.00013,21.73125]
[1777488826224,42.99,75395.73,2.0,-0.29515,0.00013,21.73116]
[1777488826303,42.99,75393.13,2.0,-0.29548,0.00013,21.74154]
[1777488832299,42.99,75391.73,2.0,-0.29565,0.00013,21.74665]
[1777488832527,42.98,75392.38,2.0,-0.29556,0.00013,21.74392]
[1777488832792,42.98,75385.77,2.0,-0.2964,0.00013,21.77038]
[1777488834323,42.98,75385.77,2.0,-0.2964,0.00013,21.77038]
[1777488834667,42.99,75382.77,2.0,-0.29679,0.00013,21.78259]
[1777488836725,42.99,75382.94,2.0,-0.29677,0.00013,21.78199]
[1777488836938,42.99,75382.94,2.0,-0.29677,0.00013,21.78199]
[1777488838385,42.99,75385.69,2.0,-0.29642,0.00013,21.77091]
[1777488839315,42.99,75385.69,2.0,-0.29642,0.00013,21.77091]
[1777488839053,42.98,75391.39,2.0,-0.29569,0.00013,21.74787]
[1777488840077,42.98,75393.96,2.0,-0.29535,0.00013,21.7374]
[1777488842216,42.98,75397.44,2.0,-0.29491,0.00013,21.72324]
[1777488846258,42.98,75395.99,2.0,-0.29508,0.00013,21.7287]
[1777488846333,42.98,75390.98,2.0,-0.29572,0.00013,21.74878]
[1777488847040,42.98,75390.98,2.0,-0.29572,0.00013,21.74878]
[1777488847126,42.98,75389.83,2.0,-0.29586,0.00013,21.75329]
[1777488849962,42.98,75398.67,2.0,-0.29472,0.00013,21.71729]
[1777488855152,42.97,75398.55,2.0,-0.29473,0.00013,21.71739]
[1777488855394,42.97,75402.05,2.0,-0.29428,0.00013,21.70313]
[1777488855433,42.97,75402.05,2.0,-0.29428,0.00013,21.70313]
[1777488856609,42.97,75402.45,2.0,-0.29422,0.00013,21.70142]
[1777488857283,42.97,75403.72,2.0,-0.29406,0.00013,21.6962]
[1777488862294,42.97,75401.86,2.0,-0.29429,0.00013,21.70343]
[1777488866381,42.97,75393.49,2.0,-0.29534,0.00013,21.73684]
[1777488870244,42.96,75393.39,2.0,-0.29534,0.00013,21.73691]
[1777488870293,42.96,75394.31,2.0,-0.29522,0.00013,21.73309]
[1777488875954,42.96,75393.82,2.0,-0.29524,0.00013,21.73065]
[1777488878578,42.96,75394.25,2.0,-0.29518,0.00013,21.7287]
[1777488878975,42.96,75394.38,2.0,-0.29516,0.00013,21.72807]
[1777488880135,42.96,75394.38,2.0,-0.29516,0.00013,21.72807]
[1777488880147,42.96,75394.38,2.0,-0.29516,0.00013,21.72807]
[1777488885352,42.95,75396.13,2.0,-0.29492,0.00013,21.72051]
[1777488894082,42.94,75394.87,2.0,-0.29506,0.00013,21.72457]
[1777488899117,42.94,75394.44,2.0,-0.29509,0.00013,21.72579]
[1777488904153,42.94,75395.98,2.0,-0.29488,0.00013,21.71906]
[1777488909188,42.93,75396.34,2.0,-0.29482,0.00013,21.71714]
[1777488914223,42.93,75395.94,2.0,-0.29486,0.00013,21.71828]
[1777488919259,42.93,75396.32,2.0,-0.2948,0.00013,21.71628]
[1777488924292,42.92,75399.14,2.0,-0.29443,0.00013,21.70441]
[1777488927322,42.92,75399.66,2.0,-0.29435,0.00013,21.70214]
[1777488927393,42.92,75401.29,2.0,-0.29414,0.00013,21.69546]
[1777488928732,42.92,75405.41,2.0,-0.29362,0.00013,21.67865]
[1777488929114,42.92,75405.41,2.0,-0.29362,0.00013,21.67865]
[1777488929148,42.92,75405.41,2.0,-0.29362,0.00013,21.67865]
[1777488929291,42.92,75405.41,2.0,-0.29362,0.00013,21.67865]
[1777488929480,42.92,75434.1,2.0,-0.28997,0.00013,21.56102]
[1777488930076,42.92,75434.1,2.0,-0.28997,0.00013,21.56102]
[1777488930263,42.92,75434.1,2.0,-0.28997,0.00013,21.56102]
[1777488930390,42.92,75434.1,2.0,-0.28997,0.00013,21.56102]
[1777488930411,42.9,75440.19,2.0,-0.28911,0.00013,21.5328]
[1777488931342,42.9,75440.19,2.0,-0.28908,0.00013,21.52883]
[1777488931910,42.9,75440.19,2.0,-0.28908,0.00013,21.52883]
[1777488931926,42.9,75440.19,2.0,-0.28908,0.00013,21.52883]
[1777488931991,42.9,75440.19,2.0,-0.28908,0.00013,21.52883]
[1777488932017,42.9,75440.19,2.0,-0.28908,0.00013,21.52883]
[1777488932349,42.9,75435.06,2.0,-0.28973,0.00013,21.54991]
[1777488933357,42.9,75424.72,2.0,-0.29104,0.00013,21.59238]
[1777488933693,42.9,75424.72,2.0,-0.29104,0.00013,21.59238]
[1777488934363,42.89,75423.77,2.0,-0.29115,0.00013,21.59608]
[1777488937384,42.89,75413.27,2.0,-0.29247,0.00013,21.63874]
[1777488938607,42.89,75417.93,2.0,-0.29188,0.00013,21.61953]
[1777488938651,42.89,75417.93,2.0,-0.29188,0.00013,21.61953]
[1777488939717,42.89,75420.53,2.0,-0.29155,0.00013,21.60888]
[1777488940448,42.89,75420.53,2.0,-0.29155,0.00013,21.60888]
[1777488940405,42.89,75427.72,2.0,-0.29063,0.00013,21.5791]
[1777488941412,42.89,75428.83,2.0,-0.29048,0.00013,21.57433]
[1777488943268,42.89,75428.85,2.0,-0.29047,0.00013,21.57406]
[1777488943432,42.89,75428.75,2.0,-0.29048,0.00013,21.57429]
[1777488943639,42.89,75428.75,2.0,-0.29048,0.00013,21.57429]
[1777488943686,42.89,75428.75,2.0,-0.29048,0.00013,21.57429]
[1777488944439,42.88,75440.93,2.0,-0.28893,0.00013,21.52372]
[1777488945281,42.88,75440.93,2.0,-0.28893,0.00013,21.52372]
[1777488945811,42.88,75446.79,2.0,-0.28819,0.00013,21.49924]
[1777488946420,42.88,75446.79,2.0,-0.28819,0.00013,21.49924]
[1777488946454,42.88,75448.47,2.0,-0.28797,0.00013,21.49213]
[1777488949146,42.88,75452.42,2.0,-0.28747,0.00013,21.47547]
[1777488949164,42.88,75452.42,2.0,-0.28747,0.00013,21.47547]
[1777488949916,42.88,75450.95,2.0,-0.28765,0.00013,21.48152]
[1777488950008,42.88,75450.11,2.0,-0.28776,0.00013,21.48493]
[1777488954687,42.88,75443.78,2.0,-0.28855,0.00013,21.51093]
[1777488955940,42.88,75440.69,2.0,-0.28893,0.00013,21.52365]
[1777488955975,42.88,75440.69,2.0,-0.28893,0.00013,21.52365]
[1777488956906,42.88,75440.09,2.0,-0.28901,0.00013,21.52603]
[1777488957979,42.88,75439.69,2.0,-0.28905,0.00013,21.52757]
[1777488958433,42.87,75439.41,2.0,-0.28909,0.00013,21.52861]
[1777488958912,42.87,75439.41,2.0,-0.28909,0.00013,21.52861]
[1777488961853,42.87,75439.06,2.0,-0.28912,0.00013,21.52971]
[1777488962563,42.87,75439.07,2.0,-0.28911,0.00013,21.52955]
[1777488967602,42.87,75439.36,2.0,-0.28906,0.00013,21.52762]
[1777488970597,42.86,75438.37,2.0,-0.28918,0.00013,21.53149]
[1777488970655,42.86,75438.37,2.0,-0.28918,0.00013,21.53149]
[1777488970929,42.86,75436.37,2.0,-0.28943,0.00013,21.53966]
[1777488972188,42.86,75436.37,2.0,-0.28943,0.00013,21.53966]
[1777488972202,42.86,75426.46,2.0,-0.29068,0.00013,21.58049]
[1777488973662,42.86,75426.46,2.0,-0.29067,0.00013,21.58032]
[1777488973703,42.86,75422.05,2.0,-0.29123,0.00013,21.5983]
[1777488975214,42.86,75422.05,2.0,-0.29123,0.00013,21.5983]
[1777488975248,42.86,75423.39,2.0,-0.29105,0.00013,21.5926]
[1777488980692,42.85,75426.24,2.0,-0.29066,0.00013,21.57978]
[1777488986407,42.85,75427.62,2.0,-0.29046,0.00013,21.57336]
[1777488987252,42.85,75430.38,2.0,-0.29011,0.00013,21.56178]
[1777488987277,42.85,75430.38,2.0,-0.29011,0.00013,21.56178]
[1777488988377,42.84,75429.33,2.0,-0.29024,0.00013,21.56596]
[1777488988474,42.84,75425.42,2.0,-0.29073,0.00013,21.58192]
[1777488990494,42.84,75434.76,2.0,-0.28953,0.00013,21.54295]
[1777488993212,42.84,75431.78,2.0,-0.28988,0.00013,21.55122]
[1777488993313,42.84,75430.38,2.0,-0.29005,0.00013,21.55686]
[1777488994473,42.84,75430.38,2.0,-0.29005,0.00013,21.55686]
[1777488994523,42.84,75429.29,2.0,-0.29019,0.00013,21.56121]
[1777488996452,42.84,75429.29,2.0,-0.29018,0.00013,21.56105]
[1777488996511,42.83,75421.96,2.0,-0.29111,0.00013,21.59112]
[1777488997522,42.83,75421.96,2.0,-0.29111,0.00013,21.59112]
[1777488997566,42.83,75419.61,2.0,-0.2914,0.00013,21.60061]
[1777488999256,42.83,75410.52,2.0,-0.29255,0.00013,21.63751]
[1777489000508,42.83,75410.52,2.0,-0.29255,0.00013,21.63751]
[1777489000572,42.83,75406.7,2.0,-0.29303,0.00013,21.6529]
[1777489000597,42.83,75406.7,2.0,-0.29303,0.00013,21.6529]
[1777489000800,42.83,75406.7,2.0,-0.29303,0.00013,21.6529]
[1777489001798,42.83,75406.7,2.0,-0.29302,0.00013,21.65267]
[1777489001836,42.83,75406.7,2.0,-0.29302,0.00013,21.65267]
[1777489001893,42.83,75406.7,2.0,-0.29302,0.00013,21.65267]
[1777489002029,42.83,75406.7,2.0,-0.29302,0.00013,21.65267]
[1777489002431,42.83,75406.7,2.0,-0.29302,0.00013,21.65267]
[1777489002477,42.83,75406.7,2.0,-0.29302,0.00013,21.65267]
[1777489002544,42.83,75407.04,2.0,-0.29298,0.00013,21.65128]
[1777489004016,42.83,75414.2,2.0,-0.29206,0.00013,21.62172]
[1777489004343,42.82,75416.7,2.0,-0.29173,0.00013,21.61125]
[1777489007466,42.82,75424.38,2.0,-0.29074,0.00013,21.57909]
[1777489008200,42.82,75424.38,2.0,-0.29074,0.00013,21.57909]
[1777489008224,42.82,75424.38,2.0,-0.29074,0.00013,21.57909]
[1777489008602,42.82,75422.35,2.0,-0.29099,0.00013,21.58729]
[1777489009094,42.82,75423.4,2.0,-0.29085,0.00013,21.58278]
[1777489012643,42.81,75418.69,2.0,-0.29144,0.00013,21.60165]
[1777489012918,42.81,75418.69,2.0,-0.29143,0.00013,21.60146]
[1777489017953,42.81,75417.89,2.0,-0.29151,0.00013,21.60378]
[1777489022988,42.8,75417.68,2.0,-0.29151,0.00013,21.6037]
[1777489028023,42.79,75419.59,2.0,-0.29123,0.00013,21.59485]
[1777489033587,42.79,75417.78,2.0,-0.29144,0.00013,21.60151]
[1777489033608,42.79,75417.78,2.0,-0.29144,0.00013,21.60151]
[1777489034441,42.78,75420.59,2.0,-0.29108,0.00013,21.58974]
[1777489034468,42.78,75420.59,2.0,-0.29108,0.00013,21.58974]
[1777489035251,42.78,75424.4,2.0,-0.29059,0.00013,21.57382]
[1777489035278,42.78,75424.4,2.0,-0.29059,0.00013,21.57382]
[1777489036096,42.78,75430.08,2.0,-0.28986,0.00013,21.55014]
[1777489036110,42.78,75430.08,2.0,-0.28986,0.00013,21.55014]
[1777489036128,42.78,75431.0,2.0,-0.28974,0.00013,21.54616]
[1777489038187,42.78,75435.09,2.0,-0.28922,0.00013,21.52903]
[1777489038289,42.78,75435.28,2.0,-0.28919,0.00013,21.52811]
[1777489038966,42.78,75435.28,2.0,-0.28919,0.00013,21.52811]
[1777489039100,42.78,75435.18,2.0,-0.2892,0.00013,21.52839]
[1777489044180,42.77,75434.94,2.0,-0.28921,0.00013,21.52885]
[1777489047249,42.77,75430.54,2.0,-0.28976,0.00013,21.54671]
[1777489047284,42.77,75430.54,2.0,-0.28976,0.00013,21.54671]
[1777489047300,42.77,75430.54,2.0,-0.28976,0.00013,21.54671]
[1777489047506,42.77,75427.9,2.0,-0.29009,0.00013,21.5575]
[1777489050190,42.77,75420.26,2.0,-0.29105,0.00013,21.58858]
[1777489051058,42.77,75420.26,2.0,-0.29105,0.00013,21.58858]
[1777489051199,42.77,75420.26,2.0,-0.29105,0.00013,21.58858]
[1777489051229,42.77,75420.26,2.0,-0.29105,0.00013,21.58858]
[1777489053103,42.76,75415.01,2.0,-0.29168,0.00013,21.60605]
[1777489053203,42.76,75415.29,2.0,-0.29164,0.00013,21.6047]
[1777489055448,42.76,75423.32,2.0,-0.29061,0.00013,21.57118]
[1777489060252,42.75,75413.25,2.0,-0.29186,0.00013,21.61182]
[1777489060667,42.75,75413.25,2.0,-0.29186,0.00013,21.61182]
[1777489061261,42.75,75412.84,2.0,-0.29191,0.00013,21.6133]
[1777489062297,42.75,75402.29,2.0,-0.29325,0.00013,21.65634]
[1777489067302,42.74,75397.99,2.0,-0.29377,0.00013,21.67273]
[1777489072638,42.74,75403.03,2.0,-0.2931,0.00013,21.65125]
[1777489073344,42.73,75400.74,2.0,-0.29338,0.00013,21.66021]
[1777489078379,42.73,75398.38,2.0,-0.29365,0.00013,21.66887]
[1777489083417,42.72,75402.15,2.0,-0.29314,0.00013,21.65248]
[1777489084983,42.72,75403.02,2.0,-0.29302,0.00013,21.64874]
[1777489085007,42.72,75403.02,2.0,-0.29302,0.00013,21.64874]
[1777489085479,42.72,75403.02,2.0,-0.29302,0.00013,21.64874]
[1777489085532,42.72,75405.21,2.0,-0.29274,0.00013,21.63958]
[1777489086213,42.72,75405.21,2.0,-0.29274,0.00013,21.63958]
[1777489086373,42.72,75405.21,2.0,-0.29274,0.00013,21.63958]
[1777489086381,42.72,75405.21,2.0,-0.29274,0.00013,21.63958]
[1777489086410,42.72,75405.21,2.0,-0.29274,0.00013,21.63958]
[1777489086472,42.72,75405.94,2.0,-0.29264,0.00013,21.63641]
[1777489088952,42.71,75406.37,2.0,-0.29257,0.00013,21.63431]
[1777489088962,42.71,75406.37,2.0,-0.29257,0.00013,21.63431]
[1777489089541,42.71,75406.37,2.0,-0.29257,0.00013,21.63431]
[1777489089561,42.71,75410.13,2.0,-0.29209,0.00013,21.61868]
[1777489090272,42.71,75410.13,2.0,-0.29209,0.00013,21.61868]
[1777489090463,42.71,75410.13,2.0,-0.29208,0.00013,21.61851]
[1777489091699,42.71,75412.1,2.0,-0.29183,0.00013,21.61024]
[1777489092558,42.71,75412.1,2.0,-0.29183,0.00013,21.61024]
[1777489092582,42.71,75412.4,2.0,-0.29178,0.00013,21.60885]
[1777489097627,42.7,75417.59,2.0,-0.29111,0.00013,21.58686]
[1777489100504,42.7,75416.32,2.0,-0.29126,0.00013,21.5917]
[1777489100521,42.7,75416.32,2.0,-0.29126,0.00013,21.5917]
[1777489101656,42.7,75417.74,2.0,-0.29107,0.00013,21.58569]
[1777489102547,42.7,75418.54,2.0,-0.29096,0.00013,21.58212]
[1777489107582,42.69,75420.71,2.0,-0.29067,0.00013,21.57248]
[1777489109781,42.69,75421.56,2.0,-0.29055,0.00013,21.5687]
[1777489110603,42.69,75421.9,2.0,-0.2905,0.00013,21.56717]
[1777489111523,42.69,75421.9,2.0,-0.2905,0.00013,21.56717]
[1777489111784,42.69,75421.19,2.0,-0.29056,0.00013,21.5662]
[1777489112653,42.69,75424.18,2.0,-0.29018,0.00013,21.55354]
[1777489114709,42.69,75425.38,2.0,-0.29002,0.00013,21.54833]
[1777489120674,42.68,75429.81,2.0,-0.28944,0.00013,21.52938]
[1777489126524,42.68,75431.15,2.0,-0.28925,0.00013,21.52335]
[1777489129576,42.68,75427.27,2.0,-0.28974,0.00013,21.5392]
[1777489130339,42.68,75426.52,2.0,-0.28983,0.00013,21.5422]
[1777489130384,42.68,75424.87,2.0,-0.29004,0.00013,21.54895]
[1777489131699,42.68,75424.87,2.0,-0.29004,0.00013,21.54895]
[1777489131769,42.68,75415.63,2.0,-0.29121,0.00013,21.58696]
[1777489136825,42.67,75410.02,2.0,-0.29191,0.00013,21.60947]
[1777489139252,42.67,75409.08,2.0,-0.29202,0.00013,21.61303]
[1777489139284,42.67,75409.16,2.0,-0.292,0.00013,21.61254]
[1777489140291,42.67,75409.16,2.0,-0.292,0.00013,21.61254]
[1777489140638,42.67,75409.16,2.0,-0.292,0.00013,21.61254]
[1777489141983,42.67,75407.76,2.0,-0.29217,0.00013,21.61799]
[1777489148768,42.66,75415.73,2.0,-0.29113,0.00013,21.58406]
[1777489152153,42.65,75416.83,2.0,-0.29097,0.00013,21.57907]
[1777489152481,42.65,75416.83,2.0,-0.29097,0.00013,21.57907]
[1777489152707,42.65,75416.83,2.0,-0.29097,0.00013,21.57907]
[1777489153198,42.65,75417.88,2.0,-0.29083,0.00013,21.57458]
[1777489153556,42.65,75422.3,2.0,-0.29027,0.00013,21.55611]
[1777489155330,42.65,75422.3,2.0,-0.29026,0.00013,21.55599]
[1777489155363,42.65,75426.54,2.0,-0.28972,0.00013,21.53826]
[1777489157160,42.65,75426.46,2.0,-0.28973,0.00013,21.53848]
[1777489157223,42.65,75426.39,2.0,-0.28973,0.00013,21.53866]
[1777489162350,42.65,75427.24,2.0,-0.28961,0.00013,21.53468]
[1777489162448,42.65,75428.73,2.0,-0.28942,0.00013,21.52837]
[1777489164171,42.65,75428.73,2.0,-0.28941,0.00013,21.52827]
[1777489164193,42.65,75428.73,2.0,-0.28941,0.00013,21.52827]
[1777489164532,42.65,75428.73,2.0,-0.28941,0.00013,21.52827]
[1777489164562,42.64,75434.95,2.0,-0.28862,0.00013,21.50223]
[1777489168174,42.64,75437.41,2.0,-0.2883,0.00013,21.49172]
[1777489168214,42.64,75437.29,2.0,-0.28831,0.00013,21.49215]
[1777489170214,42.64,75436.07,2.0,-0.28847,0.00013,21.49719]
[1777489170285,42.64,75436.91,2.0,-0.28836,0.00013,21.4936]
[1777489172882,42.64,75436.89,2.0,-0.28833,0.00013,21.48975]
[1777489172925,42.64,75436.89,2.0,-0.28833,0.00013,21.48975]
[1777489173547,42.64,75436.89,2.0,-0.28833,0.00013,21.48975]
[1777489173592,42.64,75436.89,2.0,-0.28833,0.00013,21.48975]
[1777489173613,42.64,75436.89,2.0,-0.28833,0.00013,21.48975]
[1777489173714,42.64,75436.44,2.0,-0.28839,0.00013,21.49157]
[1777489174214,42.64,75436.44,2.0,-0.28839,0.00013,21.49157]
[1777489174534,42.64,75446.58,2.0,-0.2871,0.00013,21.44897]
[1777489177760,42.64,75451.95,2.0,-0.28642,0.00013,21.42632]
[1777489178276,42.64,75453.69,2.0,-0.2862,0.00013,21.41898]
[1777489179037,42.64,75453.69,2.0,-0.2862,0.00013,21.41898]
[1777489179981,42.64,75453.2,2.0,-0.28626,0.00013,21.42106]
[1777489180764,42.64,75453.2,2.0,-0.28626,0.00013,21.42107]
[1777489181100,42.64,75453.41,2.0,-0.28623,0.00013,21.4202]
[1777489182122,42.64,75453.41,2.0,-0.28623,0.00013,21.4202]
[1777489182768,42.64,75453.46,2.0,-0.28623,0.00013,21.42001]
[1777489183705,42.64,75451.09,2.0,-0.28653,0.00013,21.43002]
[1777489184778,42.64,75451.09,2.0,-0.28653,0.00013,21.43003]
[1777489185127,42.64,75450.84,2.0,-0.28656,0.00013,21.43109]
[1777489190163,42.64,75450.76,2.0,-0.28657,0.00013,21.43152]
[1777489193552,42.64,75450.67,2.0,-0.28658,0.00013,21.43194]
[1777489194163,42.64,75452.0,2.0,-0.28642,0.00013,21.42636]
[1777489194226,42.64,75452.0,2.0,-0.28642,0.00013,21.42636]
[1777489194720,42.64,75452.0,2.0,-0.28642,0.00013,21.42636]
[1777489195696,42.64,75454.18,2.0,-0.28614,0.00013,21.41719]
[1777489195721,42.64,75458.32,2.0,-0.28562,0.00013,21.3998]
[1777489200169,42.64,75458.95,2.0,-0.28555,0.00013,21.39732]
[1777489200180,42.64,75458.95,2.0,-0.28555,0.00013,21.39732]
[1777489201146,42.64,75457.82,2.0,-0.28569,0.00013,21.40217]
[1777489201244,42.64,75457.82,2.0,-0.28569,0.00013,21.40223]
[1777489203686,42.64,75471.8,2.0,-0.28392,0.00013,21.34281]
[1777489206306,42.64,75462.71,2.0,-0.28506,0.00013,21.38103]
[1777489208264,42.64,75462.95,2.0,-0.28503,0.00013,21.37989]
[1777489208746,42.64,75456.37,2.0,-0.28585,0.00013,21.40761]
[1777489210076,42.64,75455.9,2.0,-0.28592,0.00013,21.40965]
[1777489210480,42.64,75455.9,2.0,-0.28592,0.00013,21.40965]
[1777489210532,42.64,75455.9,2.0,-0.28592,0.00013,21.40965]
[1777489210688,42.64,75455.9,2.0,-0.28592,0.00013,21.40965]
[1777489210754,42.64,75456.04,2.0,-0.2859,0.00013,21.40911]
[1777489211265,42.64,75456.04,2.0,-0.2859,0.00013,21.40911]
[1777489211340,42.64,75463.17,2.0,-0.285,0.00013,21.37899]
[1777489213656,42.64,75472.95,2.0,-0.28376,0.00013,21.33735]
[1777489214405,42.64,75461.61,2.0,-0.28519,0.00013,21.38539]
[1777489219041,42.64,75463.43,2.0,-0.28497,0.00013,21.378]
[1777489219369,42.64,75469.16,2.0,-0.28424,0.00013,21.35352]
[1777489224689,42.63,75468.61,2.0,-0.28425,0.00013,21.35362]
[1777489227113,42.6,75471.11,2.0,-0.28384,0.00013,21.33954]
[1777489227425,42.6,75467.84,2.0,-0.28424,0.00013,21.3533]
[1777489228191,42.6,75467.84,2.0,-0.28424,0.00013,21.3533]
[1777489228635,42.6,75471.48,2.0,-0.28378,0.00013,21.33762]
[1777489234475,42.59,75473.0,2.0,-0.28354,0.00013,21.32633]
[1777489237184,42.59,75472.33,2.0,-0.28361,0.00013,21.32887]
[1777489237598,42.59,75472.33,2.0,-0.28361,0.00013,21.32887]
[1777489237653,42.59,75471.7,2.0,-0.28369,0.00013,21.33138]
[1777489240736,42.59,75473.04,2.0,-0.28351,0.00013,21.32531]
[1777489243053,42.59,75483.3,2.0,-0.2822,0.00013,21.28094]
[1777489243158,42.59,75483.3,2.0,-0.2822,0.00013,21.28094]
[1777489246785,42.58,75483.96,2.0,-0.28211,0.00013,21.27771]
[1777489247246,42.58,75483.87,2.0,-0.28211,0.00013,21.27796]
[1777489249830,42.58,75485.29,2.0,-0.28193,0.00013,21.27158]
[1777489250427,42.58,75485.65,2.0,-0.28188,0.00013,21.2699]
[1777489250586,42.58,75488.68,2.0,-0.28149,0.00013,21.25673]
[1777489251196,42.58,75488.68,2.0,-0.28149,0.00013,21.25673]
[1777489251593,42.58,75488.04,2.0,-0.28157,0.00013,21.25936]
[1777489255008,42.58,75488.16,2.0,-0.28155,0.00013,21.2585]
[1777489255577,42.58,75488.16,2.0,-0.28155,0.00013,21.2585]
[1777489260785,42.57,75486.31,2.0,-0.28176,0.00013,21.26588]
[1777489260988,42.57,75485.91,2.0,-0.28181,0.00013,21.26749]
[1777489261589,42.57,75485.91,2.0,-0.28181,0.00013,21.26749]
[1777489262300,42.57,75486.19,2.0,-0.28177,0.00013,21.26618]
[1777489262670,42.57,75481.69,2.0,-0.28234,0.00013,21.28539]
[1777489267707,42.57,75482.11,2.0,-0.28227,0.00013,21.28296]
[1777489272741,42.56,75480.13,2.0,-0.2825,0.00013,21.29087]
[1777489275233,42.56,75479.39,2.0,-0.28259,0.00013,21.2938]
[1777489275261,42.56,75479.39,2.0,-0.28259,0.00013,21.2938]
[1777489275763,42.56,75478.75,2.0,-0.28266,0.00013,21.29643]
[1777489275966,42.56,75478.75,2.0,-0.28266,0.00013,21.29643]
[1777489276770,42.56,75478.2,2.0,-0.28273,0.00013,21.29866]
[1777489281804,42.56,75477.86,2.0,-0.28276,0.00013,21.29953]
[1777489286697,42.55,75478.13,2.0,-0.28271,0.00013,21.29778]
[1777489286840,42.55,75477.92,2.0,-0.28273,0.00013,21.29856]
[1777489291874,42.55,75476.77,2.0,-0.28283,0.00013,21.29911]
[1777489297413,42.54,75476.84,2.0,-0.28281,0.00013,21.29837]
[1777489298036,42.54,75478.42,2.0,-0.28261,0.00013,21.29149]
[1777489298136,42.54,75476.65,2.0,-0.28283,0.00013,21.29897]
[1777489303755,42.54,75479.59,2.0,-0.28245,0.00013,21.28593]
[1777489306658,42.54,75481.78,2.0,-0.28216,0.00013,21.2762]
[1777489312024,42.53,75486.95,2.0,-0.28149,0.00013,21.25325]
[1777489317601,42.53,75487.95,2.0,-0.28135,0.00013,21.24855]
[1777489322683,42.53,75489.17,2.0,-0.28119,0.00013,21.24278]
[1777489323608,42.53,75489.25,2.0,-0.28117,0.00013,21.24234]
[1777489323637,42.53,75489.25,2.0,-0.28117,0.00013,21.24234]
[1777489323954,42.53,75489.46,2.0,-0.28114,0.00013,21.24133]
[1777489324061,42.53,75489.46,2.0,-0.28114,0.00013,21.24133]
[1777489325125,42.52,75473.14,2.0,-0.2832,0.00013,21.31124]
[1777489325940,42.52,75473.14,2.0,-0.2832,0.00013,21.31124]
[1777489326146,42.52,75473.14,2.0,-0.2832,0.00013,21.31124]
[1777489326156,42.52,75473.14,2.0,-0.2832,0.00013,21.31124]
[1777489326170,42.52,75473.14,2.0,-0.2832,0.00013,21.31124]
[1777489326455,42.52,75473.14,2.0,-0.2832,0.00013,21.31124]
[1777489326660,42.52,75470.95,2.0,-0.28347,0.00013,21.32046]
[1777489327329,42.52,75470.95,2.0,-0.28347,0.00013,21.32046]
[1777489327798,42.52,75470.95,2.0,-0.28347,0.00013,21.32046]
[1777489327879,42.52,75469.36,2.0,-0.28367,0.00013,21.32709]
[1777489328960,42.52,75469.36,2.0,-0.28366,0.00013,21.32692]
[1777489328976,42.52,75469.36,2.0,-0.28366,0.00013,21.32692]
[1777489329180,42.52,75469.36,2.0,-0.28366,0.00013,21.32692]
[1777489329270,42.52,75469.23,2.0,-0.28367,0.00013,21.32731]
[1777489333653,42.52,75460.32,2.0,-0.28478,0.00013,21.36458]
[1777489335898,42.51,75455.91,2.0,-0.28534,0.00013,21.38312]
[1777489336363,42.51,75451.18,2.0,-0.28593,0.00013,21.40297]
[1777489336595,42.51,75451.18,2.0,-0.28593,0.00013,21.40297]
[1777489336613,42.51,75447.62,2.0,-0.28638,0.00013,21.41808]
[1777489339277,42.51,75443.8,2.0,-0.28687,0.00013,21.43425]
[1777489340491,42.51,75437.31,2.0,-0.2877,0.00013,21.46161]
[1777489340499,42.51,75437.31,2.0,-0.2877,0.00013,21.46161]
[1777489340586,42.51,75429.35,2.0,-0.28871,0.00013,21.49503]
[1777489341902,42.51,75421.64,2.0,-0.28969,0.00013,21.52717]
[1777489342235,42.51,75421.64,2.0,-0.28969,0.00013,21.52717]
[1777489342258,42.51,75422.59,2.0,-0.28957,0.00013,21.5232]
[1777489344921,42.51,75422.65,2.0,-0.28956,0.00013,21.52288]
[1777489345856,42.51,75417.84,2.0,-0.29017,0.00013,21.54282]
[1777489350283,42.51,75416.84,2.0,-0.29029,0.00013,21.54666]
[1777489350914,42.51,75411.34,2.0,-0.29099,0.00013,21.56934]
[1777489351023,42.51,75411.34,2.0,-0.29099,0.00013,21.56934]
[1777489351717,42.51,75411.34,2.0,-0.29099,0.00013,21.56934]
[1777489352462,42.51,75408.64,2.0,-0.29131,0.00013,21.57665]
[1777489352899,42.51,75408.64,2.0,-0.29131,0.00013,21.57665]
[1777489355468,42.51,75406.21,2.0,-0.29162,0.00013,21.58648]
[1777489355917,42.5,75405.3,2.0,-0.29173,0.00013,21.59012]
[1777489361335,42.5,75407.7,2.0,-0.2914,0.00013,21.5796]
[1777489363970,42.5,75417.55,2.0,-0.29013,0.00013,21.53829]
[1777489364364,42.5,75417.55,2.0,-0.29013,0.00013,21.53829]
[1777489364415,42.5,75422.97,2.0,-0.28943,0.00013,21.51557]
[1777489369426,42.5,75424.02,2.0,-0.28929,0.00013,21.51088]
[1777489374461,42.49,75420.21,2.0,-0.28977,0.00013,21.52647]
[1777489375515,42.49,75420.21,2.0,-0.28977,0.00013,21.52647]
[1777489376288,42.49,75420.13,2.0,-0.28978,0.00013,21.52673]
[1777489376623,42.49,75420.13,2.0,-0.28978,0.00013,21.52673]
[1777489376650,42.49,75420.13,2.0,-0.28978,0.00013,21.52673]
[1777489376741,42.49,75420.13,2.0,-0.28978,0.00013,21.52673]
[1777489376829,42.49,75420.6,2.0,-0.28972,0.00013,21.52469]
[1777489379878,42.49,75428.79,2.0,-0.28866,0.00013,21.49024]
[1777489381555,42.49,75423.34,2.0,-0.28936,0.00013,21.51302]
[1777489381588,42.49,75423.34,2.0,-0.28936,0.00013,21.51302]
[1777489381689,42.49,75419.38,2.0,-0.28986,0.00013,21.5295]
[1777489383321,42.49,75419.38,2.0,-0.28986,0.00013,21.52942]
[1777489383331,42.49,75419.38,2.0,-0.28986,0.00013,21.52942]
[1777489383479,42.49,75419.38,2.0,-0.28986,0.00013,21.52942]
[1777489383565,42.49,75419.38,2.0,-0.28986,0.00013,21.52942]
[1777489390143,42.48,75408.48,2.0,-0.29124,0.00013,21.57408]
[1777489390868,42.48,75408.48,2.0,-0.29124,0.00013,21.57408]
[1777489390948,42.48,75406.45,2.0,-0.29149,0.00013,21.5822]
[1777489391781,42.48,75406.45,2.0,-0.29149,0.00013,21.5822]
[1777489391875,42.48,75406.51,2.0,-0.29148,0.00013,21.58195]
[1777489392433,42.48,75406.51,2.0,-0.29148,0.00013,21.58195]
[1777489392445,42.48,75406.51,2.0,-0.29148,0.00013,21.58195]
[1777489392788,42.48,75400.96,2.0,-0.29219,0.00013,21.60479]
[1777489398640,42.47,75398.6,2.0,-0.29246,0.00013,21.61346]
[1777489400376,42.47,75398.71,2.0,-0.29244,0.00013,21.61284]
[1777489400656,42.47,75402.97,2.0,-0.29189,0.00013,21.59505]
[1777489404827,42.47,75405.56,2.0,-0.29154,0.00013,21.58386]
[1777489404847,42.47,75405.56,2.0,-0.29154,0.00013,21.58386]
[1777489405056,42.47,75410.86,2.0,-0.29086,0.00013,21.56169]
[1777489405750,42.47,75410.86,2.0,-0.29086,0.00013,21.56169]
[1777489405807,42.47,75410.86,2.0,-0.29086,0.00013,21.56169]
[1777489405918,42.47,75412.07,2.0,-0.2907,0.00013,21.55653]
[1777489407927,42.47,75412.45,2.0,-0.29065,0.00013,21.55482]
[1777489407951,42.47,75412.45,2.0,-0.29065,0.00013,21.55482]
[1777489407993,42.46,75420.35,2.0,-0.28963,0.00013,21.52167]
[1777489409860,42.46,75420.42,2.0,-0.28962,0.00013,21.52138]
[1777489409871,42.46,75422.46,2.0,-0.28936,0.00013,21.51275]
[1777489412937,42.46,75427.17,2.0,-0.28873,0.00013,21.48906]
[1777489413093,42.46,75426.96,2.0,-0.28875,0.00013,21.48988]
[1777489413775,42.46,75426.96,2.0,-0.28875,0.00013,21.48988]
[1777489413795,42.46,75426.96,2.0,-0.28875,0.00013,21.48988]
[1777489413893,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414137,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414200,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414229,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414426,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414687,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414707,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414757,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489414767,42.46,75437.15,2.0,-0.28745,0.00013,21.44695]
[1777489415392,42.46,75439.85,2.0,-0.2871,0.00013,21.43539]
[1777489415407,42.46,75439.85,2.0,-0.2871,0.00013,21.43539]
[1777489415761,42.46,75439.85,2.0,-0.2871,0.00013,21.43527]
[1777489420797,42.45,75437.4,2.0,-0.28737,0.00013,21.44434]
[1777489422978,42.45,75438.51,2.0,-0.28722,0.00013,21.43941]
[1777489423011,42.45,75436.59,2.0,-0.28745,0.00013,21.44702]
[1777489423135,42.45,75436.59,2.0,-0.28745,0.00013,21.44702]
[1777489423177,42.45,75436.59,2.0,-0.28745,0.00013,21.44702]
[1777489423817,42.45,75436.17,2.0,-0.28751,0.00013,21.44879]
[1777489428852,42.36,75433.0,2.0,-0.28757,0.00013,21.45011]
[1777489429230,42.36,75433.0,2.0,-0.28757,0.00013,21.45011]
[1777489429549,42.36,75433.0,2.0,-0.28757,0.00013,21.45011]
[1777489429853,42.36,75433.0,2.0,-0.28757,0.00013,21.45011]
[1777489429863,42.35,75433.12,2.0,-0.28749,0.00013,21.44732]
[1777489430866,42.33,75441.72,2.0,-0.28633,0.00013,21.40864]
[1777489431934,42.33,75441.72,2.0,-0.28633,0.00013,21.40864]
[1777489432003,42.33,75450.89,2.0,-0.28515,0.00013,21.36924]
[1777489434271,42.33,75450.53,2.0,-0.28519,0.00013,21.37063]
[1777489434912,42.33,75453.37,2.0,-0.28483,0.00013,21.35835]
[1777489439929,42.33,75456.11,2.0,-0.28446,0.00013,21.34599]
[1777489442313,42.33,75455.94,2.0,-0.28447,0.00013,21.34648]
[1777489442387,42.33,75455.94,2.0,-0.28447,0.00013,21.34648]
[1777489442664,42.33,75455.94,2.0,-0.28447,0.00013,21.34648]
[1777489442945,42.33,75455.94,2.0,-0.28447,0.00013,21.34648]
[1777489443064,42.32,75472.6,2.0,-0.28235,0.00013,21.27473]
[1777489443957,42.32,75472.6,2.0,-0.28235,0.00013,21.27462]
[1777489444245,42.32,75472.6,2.0,-0.28235,0.00013,21.27462]
[1777489444271,42.32,75472.6,2.0,-0.28235,0.00013,21.27462]
[1777489444964,42.32,75484.43,2.0,-0.28085,0.00013,21.22336]
[1777489445209,42.32,75484.43,2.0,-0.28085,0.00013,21.22336]
[1777489445229,42.32,75484.43,2.0,-0.28085,0.00013,21.22336]
[1777489445767,42.32,75484.43,2.0,-0.28085,0.00013,21.22336]
[1777489451006,42.32,75479.04,2.0,-0.2815,0.00013,21.24555]
[1777489454807,42.31,75480.05,2.0,-0.28135,0.00013,21.24028]
[1777489456407,42.31,75481.13,2.0,-0.28119,0.00013,21.23502]
[1777489456412,42.31,75481.13,2.0,-0.28119,0.00013,21.23502]
[1777489457048,42.3,75479.57,2.0,-0.28138,0.00013,21.24149]
[1777489460251,42.3,75479.7,2.0,-0.28134,0.00013,21.24004]
[1777489460340,42.3,75479.7,2.0,-0.28134,0.00013,21.24004]
[1777489461217,42.3,75476.02,2.0,-0.28181,0.00013,21.25595]
[1777489461319,42.3,75468.58,2.0,-0.28275,0.00013,21.2881]
[1777489464523,42.3,75464.85,2.0,-0.28322,0.00013,21.30405]
[1777489464588,42.3,75461.15,2.0,-0.28369,0.00013,21.31989]
[1777489470130,42.29,75460.03,2.0,-0.28382,0.00013,21.32423]
[1777489470567,42.29,75460.03,2.0,-0.28382,0.00013,21.32423]
[1777489470669,42.29,75461.76,2.0,-0.2836,0.00013,21.31669]
[1777489474614,42.29,75462.53,2.0,-0.28347,0.00013,21.30919]
[1777489474634,42.29,75462.53,2.0,-0.28347,0.00013,21.30919]
[1777489475080,42.29,75462.53,2.0,-0.28347,0.00013,21.30919]
[1777489476645,42.29,75463.35,2.0,-0.28336,0.00013,21.30558]
[1777489476711,42.29,75461.41,2.0,-0.2836,0.00013,21.31384]
[1777489478054,42.29,75461.41,2.0,-0.2836,0.00013,21.31384]
[1777489478062,42.29,75461.41,2.0,-0.2836,0.00013,21.31384]
[1777489478196,42.29,75461.69,2.0,-0.28356,0.00013,21.31245]
[1777489483369,42.28,75459.59,2.0,-0.2838,0.00013,21.32033]
[1777489484739,42.28,75460.07,2.0,-0.28371,0.00013,21.31733]
[1777489485022,42.26,75457.37,2.0,-0.284,0.00013,21.32696]
[1777489485760,42.26,75457.37,2.0,-0.284,0.00013,21.32696]
[1777489486024,42.26,75453.61,2.0,-0.28448,0.00013,21.3431]
[1777489487021,42.26,75440.88,2.0,-0.28607,0.00013,21.39636]
[1777489490852,42.22,75438.73,2.0,-0.2862,0.00013,21.40041]
[1777489490872,42.22,75437.76,2.0,-0.28632,0.00013,21.40438]
[1777489494515,42.21,75433.53,2.0,-0.2868,0.00013,21.42024]
[1777489494567,42.21,75433.53,2.0,-0.2868,0.00013,21.42024]
[1777489494676,42.21,75433.53,2.0,-0.2868,0.00013,21.42024]
[1777489494905,42.2,75431.77,2.0,-0.28703,0.00013,21.42754]
[1777489495225,42.2,75431.77,2.0,-0.28703,0.00013,21.42754]
[1777489496055,42.2,75431.77,2.0,-0.28703,0.00013,21.42754]
[1777489495923,42.2,75468.2,2.0,-0.28236,0.00013,21.27101]
[1777489496556,42.2,75468.2,2.0,-0.28236,0.00013,21.27101]
[1777489496998,42.2,75470.78,2.0,-0.28203,0.00013,21.2595]
[1777489497272,42.2,75470.78,2.0,-0.28203,0.00013,21.2595]
[1777489497577,42.2,75470.78,2.0,-0.28203,0.00013,21.2595]
[1777489498739,42.2,75471.12,2.0,-0.28198,0.00013,21.25771]
[1777489498752,42.2,75471.12,2.0,-0.28198,0.00013,21.25771]
[1777489498831,42.2,75469.83,2.0,-0.28213,0.00013,21.26299]
[1777489502654,42.19,75466.44,2.0,-0.28254,0.00013,21.27672]
[1777489502755,42.19,75458.08,2.0,-0.28359,0.00013,21.3125]
[1777489503359,42.19,75458.08,2.0,-0.28359,0.00013,21.3125]
[1777489503534,42.19,75458.08,2.0,-0.28359,0.00013,21.3125]
[1777489505102,42.14,75448.73,2.0,-0.28458,0.00013,21.34545]
[1777489507206,42.13,75445.03,2.0,-0.28499,0.00013,21.35906]
[1777489507437,42.13,75445.03,2.0,-0.28499,0.00013,21.35906]
[1777489508190,42.13,75433.09,2.0,-0.28652,0.00013,21.41019]
[1777489508638,42.13,75433.09,2.0,-0.28652,0.00013,21.41019]
[1777489509069,42.12,75415.02,2.0,-0.28881,0.00013,21.48566]
[1777489510046,42.12,75415.02,2.0,-0.28881,0.00013,21.48566]
[1777489510086,42.12,75415.02,2.0,-0.28881,0.00013,21.48566]
[1777489509871,42.12,75407.45,2.0,-0.28979,0.00013,21.51765]
[1777489510133,42.12,75407.45,2.0,-0.28979,0.00013,21.51765]
[1777489510490,42.12,75407.45,2.0,-0.28979,0.00013,21.51765]
[1777489510752,42.12,75407.45,2.0,-0.28979,0.00013,21.51765]
[1777489510768,42.12,75407.45,2.0,-0.28979,0.00013,21.51765]
[1777489511408,42.12,75408.68,2.0,-0.28962,0.00013,21.51219]
[1777489517353,42.11,75408.43,2.0,-0.28964,0.00013,21.51286]
[1777489517980,42.11,75408.43,2.0,-0.28964,0.00013,21.51286]
[1777489519145,42.11,75412.75,2.0,-0.28908,0.00013,21.49438]
[1777489519489,42.11,75406.14,2.0,-0.28993,0.00013,21.52218]
[1777489520847,42.11,75398.02,2.0,-0.29097,0.00013,21.55607]
[1777489526538,42.1,75395.39,2.0,-0.29129,0.00013,21.56634]
[1777489531480,42.1,75392.28,2.0,-0.29168,0.00013,21.5787]
[1777489531581,42.1,75388.7,2.0,-0.29211,0.00013,21.58971]
[1777489532762,42.1,75388.7,2.0,-0.29211,0.00013,21.58971]
[1777489533026,42.1,75388.7,2.0,-0.29211,0.00013,21.58971]
[1777489533064,42.1,75385.38,2.0,-0.29253,0.00013,21.60321]
[1777489533596,42.1,75385.38,2.0,-0.29253,0.00013,21.60321]
[1777489533699,42.1,75375.59,2.0,-0.2938,0.00013,21.64385]
[1777489535339,42.09,75372.63,2.0,-0.29418,0.00013,21.656]
[1777489535604,42.09,75372.63,2.0,-0.29418,0.00013,21.656]
[1777489537466,42.09,75373.18,2.0,-0.2941,0.00013,21.65345]
[1777489537929,42.09,75373.18,2.0,-0.2941,0.00013,21.65345]
[1777489541378,42.06,75371.57,2.0,-0.29419,0.00013,21.65574]
[1777489541646,42.05,75373.87,2.0,-0.29384,0.00013,21.64475]
[1777489546982,42.01,75374.91,2.0,-0.29354,0.00013,21.63483]
[1777489552723,41.96,75379.1,2.0,-0.29277,0.00013,21.60968]
[1777489557759,41.92,75379.69,2.0,-0.29255,0.00013,21.60213]
[1777489562806,41.88,75381.75,2.0,-0.29211,0.00013,21.58759]
[1777489565966,41.88,75383.42,2.0,-0.29188,0.00013,21.58035]
[1777489565999,41.88,75383.42,2.0,-0.29188,0.00013,21.58035]
[1777489566065,41.88,75381.3,2.0,-0.29216,0.00013,21.58916]
[1777489567649,41.88,75381.3,2.0,-0.29215,0.00013,21.58904]
[1777489567881,41.88,75378.37,2.0,-0.29253,0.00013,21.60122]
[1777489572740,41.87,75376.11,2.0,-0.29281,0.00013,21.61021]
[1777489573728,41.87,75378.88,2.0,-0.29245,0.00013,21.59847]
[1777489573872,41.87,75378.19,2.0,-0.29254,0.00013,21.60126]
[1777489575930,41.87,75381.78,2.0,-0.29206,0.00013,21.58609]
[1777489576020,41.87,75381.38,2.0,-0.29211,0.00013,21.58768]
[1777489581927,41.87,75378.84,2.0,-0.29243,0.00013,21.59779]
[1777489586964,41.86,75379.13,2.0,-0.29238,0.00013,21.59608]
[1777489591135,41.86,75390.59,2.0,-0.29085,0.00013,21.54367]
[1777489594050,41.86,75391.45,2.0,-0.29073,0.00013,21.53992]
[1777489594146,41.86,75382.92,2.0,-0.29184,0.00013,21.57585]
[1777489599195,41.86,75382.57,2.0,-0.29188,0.00013,21.57704]
[1777489600158,41.86,75382.57,2.0,-0.29188,0.00013,21.57696]
[1777489600191,41.86,75382.57,2.0,-0.29188,0.00013,21.57696]
[1777489600273,41.86,75382.57,2.0,-0.29188,0.00013,21.57696]
[1777489600207,41.86,75387.58,2.0,-0.29122,0.00013,21.55579]
[1777489600525,41.86,75387.58,2.0,-0.29122,0.00013,21.55579]
[1777489600544,41.86,75387.58,2.0,-0.29122,0.00013,21.55579]
[1777489600804,41.86,75387.58,2.0,-0.29122,0.00013,21.55579]
[1777489600956,41.86,75387.58,2.0,-0.29122,0.00013,21.55579]
[1777489601062,41.86,75387.5,2.0,-0.29123,0.00013,21.55612]
[1777489601557,41.86,75387.5,2.0,-0.29123,0.00013,21.55612]
[1777489601584,41.86,75387.5,2.0,-0.29123,0.00013,21.55612]
[1777489601730,41.86,75387.5,2.0,-0.29123,0.00013,21.55612]
[1777489601788,41.86,75387.5,2.0,-0.29123,0.00013,21.55612]
[1777489602155,41.85,75421.02,2.0,-0.28686,0.00013,21.41289]
[1777489602277,41.85,75421.02,2.0,-0.28686,0.00013,21.41289]
[1777489602309,41.85,75421.02,2.0,-0.28686,0.00013,21.41289]
[1777489602330,41.85,75421.02,2.0,-0.28686,0.00013,21.41289]
[1777489602353,41.85,75421.02,2.0,-0.28686,0.00013,21.41289]
[1777489603102,41.85,75421.02,2.0,-0.28686,0.00013,21.41289]
[1777489603180,41.85,75421.45,2.0,-0.2868,0.00013,21.41089]
[1777489604025,41.85,75421.45,2.0,-0.2868,0.00013,21.41089]
[1777489606190,41.85,75420.86,2.0,-0.28687,0.00013,21.41315]
[1777489606202,41.85,75419.98,2.0,-0.28698,0.00013,21.41677]
[1777489607350,41.85,75419.76,2.0,-0.28701,0.00013,21.41756]
[1777489607762,41.85,75419.76,2.0,-0.28701,0.00013,21.41756]
[1777489612185,41.85,75414.51,2.0,-0.28767,0.00013,21.43943]
[1777489612244,41.84,75406.81,2.0,-0.28866,0.00013,21.47216]
[1777489612289,41.84,75406.81,2.0,-0.28866,0.00013,21.47216]
[1777489612780,41.84,75406.81,2.0,-0.28866,0.00013,21.47216]
[1777489618152,41.84,75407.0,2.0,-0.28862,0.00013,21.47059]
[1777489621657,41.83,75408.99,2.0,-0.28834,0.00013,21.46152]
[1777489622214,41.83,75406.68,2.0,-0.28864,0.00013,21.47124]
[1777489627246,41.83,75404.13,2.0,-0.28895,0.00013,21.48135]
[1777489627689,41.83,75404.13,2.0,-0.28895,0.00013,21.48135]
[1777489628252,41.83,75405.46,2.0,-0.28877,0.00013,21.47553]
[1777489629206,41.83,75405.46,2.0,-0.28877,0.00013,21.47553]
[1777489629896,41.83,75406.42,2.0,-0.28864,0.00013,21.4713]
[1777489630266,41.83,75408.08,2.0,-0.28842,0.00013,21.46408]
[1777489630381,41.83,75408.08,2.0,-0.28842,0.00013,21.46408]
[1777489630412,41.83,75408.08,2.0,-0.28842,0.00013,21.46408]
[1777489630821,41.83,75408.08,2.0,-0.28842,0.00013,21.46408]
[1777489632385,41.82,75400.97,2.0,-0.28931,0.00013,21.49313]
[1777489632464,41.82,75400.89,2.0,-0.28932,0.00013,21.49334]
[1777489633654,41.82,75400.89,2.0,-0.28932,0.00013,21.49334]
[1777489634294,41.81,75400.52,2.0,-0.28935,0.00013,21.49461]
[1777489634381,41.81,75400.52,2.0,-0.28935,0.00013,21.49461]
[1777489634798,41.81,75400.52,2.0,-0.28935,0.00013,21.49461]
[1777489634928,41.81,75400.52,2.0,-0.28935,0.00013,21.49461]
[1777489634955,41.81,75397.42,2.0,-0.28976,0.00013,21.50779]
[1777489635971,41.81,75397.42,2.0,-0.28976,0.00013,21.50779]
[1777489636091,41.81,75397.42,2.0,-0.28976,0.00013,21.50779]
[1777489636164,41.81,75386.56,2.0,-0.29116,0.00013,21.55349]
[1777489636545,41.81,75386.56,2.0,-0.29116,0.00013,21.55349]
[1777489636662,41.81,75386.56,2.0,-0.29116,0.00013,21.55349]
[1777489636680,41.81,75386.56,2.0,-0.29116,0.00013,21.55349]
[1777489636820,41.81,75386.56,2.0,-0.29116,0.00013,21.55349]
[1777489636881,41.81,75384.83,2.0,-0.29138,0.00013,21.56059]
[1777489637437,41.81,75384.83,2.0,-0.29138,0.00013,21.56059]
[1777489637473,41.81,75376.59,2.0,-0.29246,0.00013,21.5953]
[1777489638322,41.81,75376.59,2.0,-0.29246,0.00013,21.5953]
[1777489638335,41.81,75376.59,2.0,-0.29246,0.00013,21.5953]
[1777489639120,41.81,75376.59,2.0,-0.29246,0.00013,21.5953]
[1777489639140,41.81,75376.77,2.0,-0.29244,0.00013,21.59451]
[1777489639785,41.81,75376.77,2.0,-0.29244,0.00013,21.59451]
[1777489641951,41.81,75377.03,2.0,-0.2924,0.00013,21.59338]
[1777489642679,41.81,75378.2,2.0,-0.29225,0.00013,21.58839]
[1777489643393,41.81,75382.57,2.0,-0.29168,0.00013,21.56999]
[1777489644016,41.81,75382.57,2.0,-0.29168,0.00013,21.56999]
[1777489644111,41.81,75382.57,2.0,-0.29168,0.00013,21.56999]
[1777489644526,41.81,75383.91,2.0,-0.29149,0.00013,21.56389]
[1777489644560,41.81,75391.48,2.0,-0.2905,0.00013,21.53188]
[1777489647049,41.81,75391.11,2.0,-0.29054,0.00013,21.53323]
[1777489649161,41.8,75387.4,2.0,-0.29101,0.00013,21.54838]
[1777489650575,41.8,75386.53,2.0,-0.29112,0.00013,21.55186]
[1777489650618,41.8,75386.38,2.0,-0.29113,0.00013,21.55229]
[1777489656454,41.79,75386.43,2.0,-0.29106,0.00013,21.54705]
[1777489661794,41.78,75387.64,2.0,-0.29088,0.00013,21.54088]
[1777489664117,41.78,75383.14,2.0,-0.29146,0.00013,21.5599]
[1777489664202,41.78,75382.95,2.0,-0.29149,0.00013,21.56065]
[1777489669619,41.78,75383.22,2.0,-0.29145,0.00013,21.55938]
[1777489673776,41.78,75385.51,2.0,-0.29114,0.00013,21.54952]
[1777489673806,41.78,75385.51,2.0,-0.29114,0.00013,21.54952]
[1777489674275,41.78,75385.51,2.0,-0.29114,0.00013,21.54952]
[1777489674269,41.78,75388.35,2.0,-0.29077,0.00013,21.53746]
[1777489674995,41.78,75388.35,2.0,-0.29077,0.00013,21.53746]
[1777489675247,41.78,75388.35,2.0,-0.29077,0.00013,21.53746]
[1777489675228,41.78,75407.9,2.0,-0.28822,0.00013,21.45421]
[1777489675701,41.78,75407.9,2.0,-0.28822,0.00013,21.45421]
[1777489675803,41.78,75408.91,2.0,-0.2881,0.00013,21.44994]
[1777489676593,41.78,75408.91,2.0,-0.2881,0.00013,21.44994]
[1777489677732,41.78,75407.25,2.0,-0.28831,0.00013,21.45705]
[1777489678756,41.78,75406.98,2.0,-0.28835,0.00013,21.45832]
[1777489682285,41.78,75402.12,2.0,-0.28898,0.00013,21.479]
[1777489682351,41.78,75399.75,2.0,-0.28929,0.00013,21.4891]
[1777489683112,41.78,75399.75,2.0,-0.28929,0.00013,21.4891]
[1777489683151,41.78,75396.58,2.0,-0.28969,0.00013,21.50218]
[1777489687057,41.78,75396.31,2.0,-0.28971,0.00013,21.50286]
[1777489687276,41.78,75396.31,2.0,-0.28971,0.00013,21.50286]
[1777489687303,41.77,75397.45,2.0,-0.28955,0.00013,21.49755]
[1777489689534,41.77,75401.7,2.0,-0.28899,0.00013,21.47922]
[1777489689684,41.77,75400.87,2.0,-0.28909,0.00013,21.48255]
[1777489694984,41.76,75400.09,2.0,-0.28916,0.00013,21.48485]
[1777489701042,41.76,75396.18,2.0,-0.28964,0.00013,21.50044]
[1777489703303,41.75,75386.92,2.0,-0.29082,0.00013,21.53886]
[1777489703385,41.75,75386.92,2.0,-0.29082,0.00013,21.53886]
[1777489703509,41.75,75386.92,2.0,-0.29082,0.00013,21.53886]
[1777489703849,41.75,75380.35,2.0,-0.29168,0.00013,21.56666]
[1777489709306,41.75,75375.92,2.0,-0.29226,0.00013,21.58516]
[1777489718643,41.74,75368.31,2.0,-0.29321,0.00013,21.61279]
[1777489718871,41.74,75368.31,2.0,-0.29321,0.00013,21.61279]
[1777489719516,41.74,75367.77,2.0,-0.29328,0.00013,21.61499]
[1777489719893,41.74,75367.77,2.0,-0.29328,0.00013,21.61492]
[1777489724745,41.74,75369.64,2.0,-0.29303,0.00013,21.60687]
[1777489725948,41.74,75369.51,2.0,-0.29305,0.00013,21.60737]
[1777489725994,41.74,75369.51,2.0,-0.29305,0.00013,21.60737]
[1777489726125,41.74,75369.51,2.0,-0.29305,0.00013,21.60737]
[1777489726222,41.74,75369.51,2.0,-0.29305,0.00013,21.60737]
[1777489726302,41.74,75374.62,2.0,-0.29237,0.00013,21.58582]
[1777489726398,41.74,75374.62,2.0,-0.29237,0.00013,21.58582]
[1777489726811,41.74,75374.62,2.0,-0.29237,0.00013,21.58582]
[1777489727330,41.74,75402.28,2.0,-0.28876,0.00013,21.46843]
[1777489727955,41.74,75401.72,2.0,-0.28884,0.00013,21.47091]
[1777489728962,41.74,75391.24,2.0,-0.2902,0.00013,21.51561]
[1777489730800,41.74,75390.26,2.0,-0.29033,0.00013,21.51977]
[1777489731316,41.74,75390.26,2.0,-0.29033,0.00013,21.51977]
[1777489730974,41.74,75389.99,2.0,-0.29036,0.00013,21.5207]
[1777489732136,41.74,75389.99,2.0,-0.29036,0.00013,21.5207]
[1777489732161,41.74,75389.99,2.0,-0.29036,0.00013,21.5207]
[1777489732237,41.74,75385.19,2.0,-0.29097,0.00013,21.54062]
[1777489734374,41.74,75385.49,2.0,-0.29093,0.00013,21.53911]
[1777489735003,41.73,75381.82,2.0,-0.29139,0.00013,21.55414]
[1777489735745,41.73,75381.82,2.0,-0.29139,0.00013,21.55414]
[1777489736013,41.73,75376.23,2.0,-0.29213,0.00013,21.57774]
[1777489738809,41.73,75377.62,2.0,-0.29194,0.00013,21.57184]
[1777489739134,41.73,75378.85,2.0,-0.29178,0.00013,21.56662]
[1777489739505,41.73,75378.85,2.0,-0.29178,0.00013,21.56662]
[1777489740039,41.73,75378.85,2.0,-0.29178,0.00013,21.5666]
[1777489742424,41.73,75377.87,2.0,-0.29191,0.00013,21.57068]
[1777489743060,41.73,75379.97,2.0,-0.29163,0.00013,21.56178]
[1777489747594,41.73,75382.38,2.0,-0.29131,0.00013,21.55148]
[1777489748200,41.73,75382.38,2.0,-0.29131,0.00013,21.55148]
[1777489748201,41.73,75376.69,2.0,-0.29206,0.00013,21.5755]
[1777489749824,41.73,75376.01,2.0,-0.29214,0.00013,21.57831]
[1777489749903,41.73,75376.01,2.0,-0.29214,0.00013,21.57831]
[1777489750109,41.73,75363.81,2.0,-0.29374,0.00013,21.62949]
[1777489750682,41.73,75363.81,2.0,-0.29374,0.00013,21.62949]
[1777489751116,41.73,75366.19,2.0,-0.29343,0.00013,21.61942]
[1777489752663,41.73,75367.44,2.0,-0.29326,0.00013,21.61408]
[1777489752827,41.73,75367.44,2.0,-0.29326,0.00013,21.61408]
[1777489755144,41.73,75375.76,2.0,-0.29216,0.00013,21.57883]
[1777489755943,41.73,75375.76,2.0,-0.29216,0.00013,21.57883]
[1777489756151,41.73,75375.59,2.0,-0.29218,0.00013,21.57949]
[1777489760010,41.72,75373.26,2.0,-0.29248,0.00013,21.58912]
[1777489760180,41.72,75371.99,2.0,-0.29265,0.00013,21.5944]
[1777489761268,41.72,75371.99,2.0,-0.29265,0.00013,21.5944]
[1777489762635,41.72,75364.45,2.0,-0.29363,0.00013,21.62592]
[1777489768065,41.72,75360.8,2.0,-0.2941,0.00013,21.64069]
[1777489773276,41.71,75362.31,2.0,-0.29386,0.00013,21.63002]
[1777489778306,41.71,75363.73,2.0,-0.29366,0.00013,21.62362]
[1777489783341,41.71,75367.83,2.0,-0.29311,0.00013,21.60604]
[1777489788376,41.71,75358.73,2.0,-0.29429,0.00013,21.64388]
[1777489793411,41.7,75357.18,2.0,-0.29448,0.00013,21.64988]
[1777489798580,41.7,75357.83,2.0,-0.29438,0.00013,21.64669]
[1777489798583,41.7,75360.27,2.0,-0.29406,0.00013,21.63648]
[1777489799512,41.7,75360.27,2.0,-0.29406,0.00013,21.63648]
[1777489799892,41.7,75360.27,2.0,-0.29406,0.00013,21.63648]
[1777489800303,41.7,75360.27,2.0,-0.29406,0.00013,21.63648]
[1777489800586,41.7,75363.59,2.0,-0.29362,0.00013,21.62239]
[1777489800671,41.7,75363.68,2.0,-0.29361,0.00013,21.62201]
[1777489801751,41.7,75363.68,2.0,-0.29361,0.00013,21.62201]
[1777489802397,41.7,75363.68,2.0,-0.29361,0.00013,21.62201]
[1777489802780,41.7,75363.98,2.0,-0.29357,0.00013,21.62061]
[1777489804157,41.7,75362.58,2.0,-0.29375,0.00013,21.62641]
[1777489804215,41.7,75354.2,2.0,-0.29485,0.00013,21.6614]
[1777489804636,41.7,75354.2,2.0,-0.29485,0.00013,21.6614]
[1777489805109,41.7,75351.07,2.0,-0.29526,0.00013,21.67434]
[1777489807695,41.7,75344.56,2.0,-0.29611,0.00013,21.70129]
[1777489807764,41.69,75345.2,2.0,-0.29602,0.00013,21.69849]
[1777489810114,41.69,75343.88,2.0,-0.29619,0.00013,21.70367]
[1777489810220,41.69,75343.88,2.0,-0.29619,0.00013,21.70367]
[1777489816752,41.68,75343.36,2.0,-0.29623,0.00013,21.7048]
[1777489816839,41.68,75343.51,2.0,-0.2962,0.00013,21.704]
[1777489819663,41.68,75343.36,2.0,-0.29621,0.00013,21.70427]
[1777489819686,41.68,75343.36,2.0,-0.29621,0.00013,21.70427]
[1777489819771,41.68,75343.54,2.0,-0.29618,0.00013,21.70334]
[1777489821212,41.68,75343.54,2.0,-0.29618,0.00013,21.70334]
[1777489821229,41.68,75343.54,2.0,-0.29618,0.00013,21.70334]
[1777489821301,41.68,75343.31,2.0,-0.2962,0.00013,21.70393]
[1777489826930,41.67,75344.8,2.0,-0.29598,0.00013,21.697]
[1777489830924,41.66,75345.2,2.0,-0.2959,0.00013,21.69439]
[1777489831235,41.66,75345.2,2.0,-0.2959,0.00013,21.69439]
[1777489831329,41.66,75345.21,2.0,-0.29587,0.00013,21.69039]
[1777489832540,41.66,75345.62,2.0,-0.29581,0.00013,21.68849]
[1777489834918,41.66,75345.17,2.0,-0.29587,0.00013,21.69018]
[1777489834957,41.66,75345.17,2.0,-0.29587,0.00013,21.69018]
[1777489835006,41.66,75345.17,2.0,-0.29587,0.00013,21.69018]
[1777489835336,41.66,75345.17,2.0,-0.29587,0.00013,21.69018]
[1777489835381,41.66,75345.56,2.0,-0.2958,0.00013,21.68818]
[1777489835744,41.66,75345.56,2.0,-0.2958,0.00013,21.68818]
[1777489836468,41.66,75377.97,2.0,-0.29153,0.00013,21.55192]
[1777489837071,41.66,75377.97,2.0,-0.29153,0.00013,21.55192]
[1777489837351,41.66,75377.97,2.0,-0.29153,0.00013,21.55192]
[1777489837353,41.66,75383.21,2.0,-0.29084,0.00013,21.52962]
[1777489837736,41.66,75383.21,2.0,-0.29084,0.00013,21.52962]
[1777489837775,41.66,75383.21,2.0,-0.29084,0.00013,21.52962]
[1777489838110,41.66,75383.02,2.0,-0.29087,0.00013,21.53039]
[1777489839074,41.66,75383.02,2.0,-0.29087,0.00013,21.53039]
[1777489839147,41.66,75383.08,2.0,-0.29086,0.00013,21.53009]
[1777489839733,41.66,75383.08,2.0,-0.29086,0.00013,21.53009]
[1777489840214,41.66,75383.08,2.0,-0.29086,0.00013,21.53009]
[1777489840299,41.66,75382.33,2.0,-0.29096,0.00013,21.53324]
[1777489845391,41.65,75381.49,2.0,-0.29106,0.00013,21.53661]
[1777489849008,41.65,75385.5,2.0,-0.29053,0.00013,21.51946]
[1777489849035,41.65,75385.5,2.0,-0.29053,0.00013,21.51946]
[1777489851158,41.65,75386.06,2.0,-0.29045,0.00013,21.51692]
[1777489851206,41.65,75386.7,2.0,-0.29036,0.00013,21.51388]
[1777489856423,41.65,75386.05,2.0,-0.29043,0.00013,21.51602]
[1777489857508,41.64,75386.57,2.0,-0.29035,0.00013,21.5135]
[1777489858117,41.64,75386.57,2.0,-0.29035,0.00013,21.5135]
[1777489858186,41.64,75397.3,2.0,-0.28894,0.00013,21.46754]
[1777489858749,41.64,75397.3,2.0,-0.28894,0.00013,21.46754]
[1777489859383,41.64,75397.3,2.0,-0.28894,0.00013,21.46754]
[1777489859523,41.64,75396.59,2.0,-0.28903,0.00013,21.47047]
[1777489859753,41.64,75396.59,2.0,-0.28903,0.00013,21.47047]
[1777489859792,41.64,75396.59,2.0,-0.28903,0.00013,21.47047]
[1777489859948,41.64,75396.59,2.0,-0.28903,0.00013,21.47047]
[1777489860188,41.64,75396.59,2.0,-0.28903,0.00013,21.47047]
[1777489860301,41.64,75412.0,2.0,-0.28702,0.00013,21.40425]
[1777489860782,41.64,75412.0,2.0,-0.28702,0.00013,21.40425]
[1777489861278,41.64,75412.0,2.0,-0.28702,0.00013,21.40425]
[1777489861450,41.64,75419.16,2.0,-0.28609,0.00013,21.37318]
[1777489864312,41.64,75415.4,2.0,-0.28657,0.00013,21.38931]
[1777489865229,41.64,75411.59,2.0,-0.28706,0.00013,21.40548]
[1777489866695,41.64,75407.82,2.0,-0.28755,0.00013,21.42158]
[1777489867023,41.64,75405.43,2.0,-0.28785,0.00013,21.43155]
[1777489867710,41.64,75405.43,2.0,-0.28785,0.00013,21.43155]
[1777489869121,41.63,75408.21,2.0,-0.28748,0.00013,21.41943]
[1777489869156,41.63,75408.21,2.0,-0.28748,0.00013,21.41943]
[1777489870207,41.63,75417.6,2.0,-0.28626,0.00013,21.37873]
[1777489870812,41.63,75417.6,2.0,-0.28626,0.00013,21.37873]
[1777489872738,41.63,75412.21,2.0,-0.28695,0.00013,21.40167]
[1777489872971,41.63,75411.64,2.0,-0.28702,0.00013,21.40413]
[1777489876175,41.63,75411.78,2.0,-0.28699,0.00013,21.40318]
[1777489876233,41.63,75411.78,2.0,-0.28699,0.00013,21.40318]
[1777489881221,41.62,75406.3,2.0,-0.28769,0.00013,21.42618]
[1777489881933,41.62,75406.44,2.0,-0.28767,0.00013,21.42545]
[1777489882036,41.62,75406.44,2.0,-0.28767,0.00013,21.42545]
[1777489883571,41.62,75411.16,2.0,-0.28705,0.00013,21.40498]
[1777489883604,41.62,75411.16,2.0,-0.28705,0.00013,21.40498]
[1777489884049,41.62,75408.88,2.0,-0.28734,0.00013,21.4146]
[1777489884614,41.62,75408.88,2.0,-0.28734,0.00013,21.4146]
[1777489888216,41.62,75404.3,2.0,-0.28793,0.00013,21.43396]
[1777489888275,41.62,75404.3,2.0,-0.28793,0.00013,21.43396]
[1777489888450,41.62,75403.15,2.0,-0.28807,0.00013,21.43878]
[1777489888577,41.62,75403.15,2.0,-0.28807,0.00013,21.43878]
[1777489888784,41.62,75403.15,2.0,-0.28807,0.00013,21.43878]
[1777489889017,41.62,75403.15,2.0,-0.28807,0.00013,21.43878]
[1777489889436,41.62,75403.15,2.0,-0.28807,0.00013,21.43878]
[1777489889468,41.62,75403.15,2.0,-0.28807,0.00013,21.43878]
[1777489889522,41.62,75382.99,2.0,-0.29071,0.00013,21.52487]
[1777489889647,41.62,75382.99,2.0,-0.29071,0.00013,21.52487]
[1777489889677,41.62,75382.99,2.0,-0.29071,0.00013,21.52487]
[1777489890223,41.62,75382.99,2.0,-0.29071,0.00013,21.52487]
[1777489890244,41.62,75382.99,2.0,-0.29071,0.00013,21.52487]
[1777489890431,41.62,75382.99,2.0,-0.29071,0.00013,21.52487]
[1777489890532,41.62,75375.4,2.0,-0.29171,0.00013,21.55714]
[1777489890977,41.62,75375.4,2.0,-0.29171,0.00013,21.55714]
[1777489891302,41.62,75375.44,2.0,-0.29168,0.00013,21.5532]
[1777489891803,41.62,75375.44,2.0,-0.29168,0.00013,21.5532]
[1777489894595,41.62,75375.33,2.0,-0.29169,0.00013,21.5537]
[1777489899702,41.62,75372.13,2.0,-0.29211,0.00013,21.56729]
[1777489905201,41.62,75374.11,2.0,-0.29185,0.00013,21.55894]
[1777489910236,41.62,75374.61,2.0,-0.29179,0.00013,21.55688]
[1777489915271,41.62,75369.72,2.0,-0.29243,0.00013,21.57759]
[1777489918567,41.62,75368.05,2.0,-0.29265,0.00013,21.58464]
[1777489919464,41.62,75368.06,2.0,-0.29265,0.00013,21.5846]
[1777489921282,41.62,75367.74,2.0,-0.29269,0.00013,21.58596]
[1777489921289,41.62,75367.74,2.0,-0.29269,0.00013,21.58596]
[1777489921320,41.62,75367.74,2.0,-0.29269,0.00013,21.58596]
[1777489921330,41.62,75369.05,2.0,-0.29252,0.00013,21.58043]
[1777489921778,41.62,75369.05,2.0,-0.29252,0.00013,21.58043]
[1777489922322,41.62,75368.69,2.0,-0.29257,0.00013,21.58195]
[1777489923732,41.62,75369.23,2.0,-0.2925,0.00013,21.57968]
[1777489923767,41.62,75369.23,2.0,-0.2925,0.00013,21.57968]
[1777489923813,41.62,75369.23,2.0,-0.2925,0.00013,21.57968]
[1777489923853,41.62,75369.23,2.0,-0.2925,0.00013,21.57968]
[1777489923867,41.62,75369.23,2.0,-0.2925,0.00013,21.57968]
[1777489924736,41.62,75380.26,2.0,-0.29105,0.00013,21.53298]
[1777489924899,41.62,75380.26,2.0,-0.29105,0.00013,21.53298]
[1777489925006,41.62,75380.26,2.0,-0.29105,0.00013,21.53298]
[1777489925344,41.62,75380.26,2.0,-0.29104,0.00013,21.53275]
[1777489926344,41.62,75380.26,2.0,-0.29104,0.00013,21.53275]
[1777489926446,41.62,75397.53,2.0,-0.28878,0.00013,21.45886]
[1777489926897,41.62,75397.53,2.0,-0.28878,0.00013,21.45886]
[1777489926967,41.62,75397.53,2.0,-0.28878,0.00013,21.45886]
[1777489927126,41.62,75397.53,2.0,-0.28878,0.00013,21.45886]
[1777489927569,41.62,75376.38,2.0,-0.29154,0.00013,21.54892]
[1777489927847,41.62,75376.38,2.0,-0.29154,0.00013,21.54892]
[1777489927875,41.62,75376.38,2.0,-0.29154,0.00013,21.54892]
[1777489928291,41.62,75376.38,2.0,-0.29154,0.00013,21.54892]
[1777489928502,41.62,75368.26,2.0,-0.29262,0.00013,21.5834]
[1777489929372,41.62,75367.93,2.0,-0.29266,0.00013,21.58483]
[1777489929674,41.62,75367.93,2.0,-0.29266,0.00013,21.58483]
[1777489931511,41.62,75375.39,2.0,-0.29168,0.00013,21.55328]
[1777489931698,41.62,75375.39,2.0,-0.29168,0.00013,21.55328]
[1777489932871,41.62,75375.46,2.0,-0.29166,0.00013,21.55274]
[1777489933426,41.62,75375.46,2.0,-0.29166,0.00013,21.55274]
[1777489933429,41.61,75378.09,2.0,-0.29131,0.00013,21.54137]
[1777489938436,41.61,75380.35,2.0,-0.29098,0.00013,21.53074]
[1777489941312,41.6,75381.31,2.0,-0.29085,0.00013,21.52627]
[1777489941513,41.6,75381.31,2.0,-0.29085,0.00013,21.52627]
[1777489941520,41.6,75399.58,2.0,-0.28845,0.00013,21.44798]
[1777489942174,41.6,75399.58,2.0,-0.28845,0.00013,21.44798]
[1777489942203,41.6,75399.58,2.0,-0.28845,0.00013,21.44798]
[1777489942464,41.6,75399.58,2.0,-0.28844,0.00013,21.44779]
[1777489943550,41.6,75399.58,2.0,-0.28844,0.00013,21.44779]
[1777489943471,41.6,75408.41,2.0,-0.28729,0.00013,21.40966]
[1777489944245,41.6,75408.41,2.0,-0.28729,0.00013,21.40966]
[1777489944260,41.6,75408.41,2.0,-0.28729,0.00013,21.40966]
[1777489944478,41.6,75411.79,2.0,-0.28685,0.00013,21.39498]
[1777489945103,41.6,75411.79,2.0,-0.28685,0.00013,21.39498]
[1777489947647,41.6,75412.52,2.0,-0.28674,0.00013,21.39163]
[1777489947655,41.6,75412.52,2.0,-0.28674,0.00013,21.39163]
[1777489948507,41.6,75412.76,2.0,-0.28671,0.00013,21.39053]
[1777489951778,41.6,75413.63,2.0,-0.28657,0.00013,21.38277]
[1777489951975,41.6,75413.63,2.0,-0.28657,0.00013,21.38277]
[1777489952535,41.6,75413.6,2.0,-0.28657,0.00013,21.38283]
[1777489957571,41.59,75414.95,2.0,-0.28638,0.00013,21.37665]
[1777489962604,41.59,75420.99,2.0,-0.28559,0.00013,21.35019]
[1777489967640,41.59,75422.89,2.0,-0.28534,0.00013,21.34181]
[1777489972675,41.59,75425.28,2.0,-0.28503,0.00013,21.33132]
[1777489978040,41.59,75425.43,2.0,-0.28501,0.00013,21.33064]
[1777489980576,41.59,75424.6,2.0,-0.28512,0.00013,21.33425]
[1777489981032,41.59,75424.57,2.0,-0.28512,0.00013,21.33438]
[1777489981096,41.59,75427.41,2.0,-0.28475,0.00013,21.32201]
[1777489981913,41.59,75427.41,2.0,-0.28475,0.00013,21.32201]
[1777489981918,41.59,75427.41,2.0,-0.28475,0.00013,21.32201]
[1777489982218,41.59,75427.41,2.0,-0.28475,0.00013,21.32201]
[1777489982444,41.59,75427.41,2.0,-0.28475,0.00013,21.32201]
[1777489982618,41.59,75434.49,2.0,-0.28383,0.00013,21.2911]
[1777489982688,41.59,75434.49,2.0,-0.28383,0.00013,21.2911]
[1777489982691,41.59,75434.49,2.0,-0.28383,0.00013,21.2911]
[1777489982995,41.59,75434.49,2.0,-0.28383,0.00013,21.2911]
[1777489983041,41.59,75434.49,2.0,-0.28383,0.00013,21.2911]
[1777489983237,41.59,75442.79,2.0,-0.28276,0.00013,21.25473]
[1777489984162,41.59,75454.96,2.0,-0.28119,0.00013,21.20124]
[1777489984682,41.59,75454.96,2.0,-0.28119,0.00013,21.20124]
[1777489984812,41.59,75454.96,2.0,-0.28119,0.00013,21.20124]
[1777489984840,41.59,75454.96,2.0,-0.28119,0.00013,21.20124]
[1777489985580,41.59,75454.96,2.0,-0.28119,0.00013,21.20124]
[1777489985596,41.59,75454.96,2.0,-0.28119,0.00013,21.20124]
[1777489985179,41.59,75458.82,2.0,-0.28069,0.00013,21.1843]
[1777489986209,41.59,75458.82,2.0,-0.28069,0.00013,21.1843]
[1777489986310,41.59,75460.17,2.0,-0.28052,0.00013,21.17846]
[1777489987192,41.59,75460.17,2.0,-0.28052,0.00013,21.17846]
[1777489987316,41.59,75460.17,2.0,-0.28052,0.00013,21.17846]
[1777489988072,41.59,75460.16,2.0,-0.28053,0.00013,21.17865]
[1777489988078,41.59,75457.92,2.0,-0.28082,0.00013,21.18856]
[1777489989459,41.59,75457.92,2.0,-0.28082,0.00013,21.18856]
[1777489989465,41.59,75452.96,2.0,-0.28146,0.00013,21.21046]
[1777489994832,41.59,75450.38,2.0,-0.28176,0.00013,21.22093]
[1777489999868,41.58,75451.64,2.0,-0.28158,0.00013,21.21445]
[1777490003231,41.58,75450.44,2.0,-0.28172,0.00013,21.21939]
[1777490003311,41.58,75450.44,2.0,-0.28172,0.00013,21.21939]
[1777490003491,41.58,75450.44,2.0,-0.28172,0.00013,21.21939]
[1777490003626,41.58,75449.44,2.0,-0.28184,0.00013,21.22344]
[1777490004198,41.58,75449.44,2.0,-0.28184,0.00013,21.22344]
[1777490004270,41.58,75449.44,2.0,-0.28184,0.00013,21.22344]
[1777490004513,41.58,75449.44,2.0,-0.28184,0.00013,21.22344]
[1777490004550,41.58,75437.37,2.0,-0.2834,0.00013,21.27631]
[1777490005176,41.58,75437.37,2.0,-0.2834,0.00013,21.27631]
[1777490005196,41.58,75437.37,2.0,-0.2834,0.00013,21.27631]
[1777490005393,41.58,75437.37,2.0,-0.2834,0.00013,21.27631]
[1777490005447,41.58,75437.53,2.0,-0.28337,0.00013,21.27538]
[1777490006247,41.58,75437.53,2.0,-0.28337,0.00013,21.27538]
[1777490006572,41.58,75437.53,2.0,-0.28337,0.00013,21.27538]
[1777490006643,41.57,75438.73,2.0,-0.28321,0.00013,21.26988]
[1777490008422,41.57,75438.73,2.0,-0.28321,0.00013,21.26988]
[1777490010273,41.57,75438.71,2.0,-0.2832,0.00013,21.26952]
[1777490010351,41.57,75443.47,2.0,-0.28257,0.00013,21.24818]
[1777490010844,41.57,75443.47,2.0,-0.28257,0.00013,21.24818]
[1777490012221,41.57,75443.12,2.0,-0.28262,0.00013,21.24971]
[1777490012889,41.57,75447.2,2.0,-0.28205,0.00013,21.22754]
[1777490016181,41.56,75444.62,2.0,-0.28237,0.00013,21.23853]
[1777490017292,41.56,75444.08,2.0,-0.28243,0.00013,21.24052]
[1777490022794,41.56,75446.32,2.0,-0.28212,0.00013,21.22974]
[1777490026005,41.55,75443.17,2.0,-0.28251,0.00013,21.24308]
[1777490026272,41.55,75442.89,2.0,-0.28254,0.00013,21.24395]
[1777490032092,41.54,75442.53,2.0,-0.28256,0.00013,21.24467]
[1777490034780,41.54,75442.46,2.0,-0.28256,0.00013,21.24464]
[1777490039420,41.54,75451.42,2.0,-0.28138,0.00013,21.20451]
[1777490041134,41.54,75451.43,2.0,-0.28138,0.00013,21.20421]
[1777490041162,41.54,75451.43,2.0,-0.28138,0.00013,21.20421]
[1777490041709,41.54,75452.11,2.0,-0.28128,0.00013,21.20094]
[1777490041726,41.54,75452.11,2.0,-0.28128,0.00013,21.20094]
[1777490048203,41.53,75449.98,2.0,-0.28153,0.00013,21.20943]
[1777490049841,41.53,75455.91,2.0,-0.28076,0.00013,21.18305]
[1777490050783,41.53,75455.88,2.0,-0.28076,0.00013,21.18307]
[1777490050820,41.53,75455.88,2.0,-0.28076,0.00013,21.18307]
[1777490051370,41.53,75455.88,2.0,-0.28076,0.00013,21.18307]
[1777490051382,41.53,75455.88,2.0,-0.28076,0.00013,21.18307]
[1777490055248,41.53,75459.37,2.0,-0.2803,0.00013,21.16717]
[1777490056674,41.53,75460.01,2.0,-0.28021,0.00013,21.16422]
[1777490056695,41.53,75460.01,2.0,-0.28021,0.00013,21.16422]
[1777490056772,41.52,75463.43,2.0,-0.27977,0.00013,21.14892]
[1777490057269,41.52,75463.16,2.0,-0.2798,0.00013,21.15004]
[1777490062303,41.52,75462.83,2.0,-0.27983,0.00013,21.15108]
[1777490062775,41.52,75462.83,2.0,-0.27983,0.00013,21.15108]
[1777490068260,41.52,75465.52,2.0,-0.27948,0.00013,21.13871]
[1777490073602,41.52,75467.16,2.0,-0.27923,0.00013,21.12724]
[1777490079424,41.51,75462.77,2.0,-0.27978,0.00013,21.14627]
[1777490084681,41.51,75466.43,2.0,-0.2793,0.00013,21.12967]
[1777490086030,41.51,75469.02,2.0,-0.27896,0.00013,21.11801]
[1777490087252,41.51,75468.62,2.0,-0.27902,0.00013,21.11975]
[1777490087482,41.51,75469.3,2.0,-0.27893,0.00013,21.11666]
[1777490088214,41.51,75469.3,2.0,-0.27893,0.00013,21.11666]
[1777490088279,41.51,75469.3,2.0,-0.27893,0.00013,21.11666]
[1777490088487,41.51,75477.21,2.0,-0.27791,0.00013,21.08124]
[1777490093281,41.51,75479.71,2.0,-0.27759,0.00013,21.07006]
[1777490093736,41.51,75479.54,2.0,-0.27761,0.00013,21.07083]
[1777490099563,41.51,75478.87,2.0,-0.2777,0.00013,21.07394]
[1777490099860,41.51,75478.87,2.0,-0.2777,0.00013,21.07394]
[1777490099930,41.51,75478.87,2.0,-0.2777,0.00013,21.07394]
[1777490100071,41.51,75478.87,2.0,-0.2777,0.00013,21.07394]
[1777490100426,41.51,75478.87,2.0,-0.2777,0.00013,21.07394]
[1777490100523,41.51,75478.87,2.0,-0.2777,0.00013,21.07394]
[1777490100721,41.51,75478.87,2.0,-0.2777,0.00013,21.07394]
[1777490100648,41.51,75493.91,2.0,-0.27577,0.00013,21.00627]
[1777490101732,41.51,75493.91,2.0,-0.27577,0.00013,21.00627]
[1777490101734,41.51,75502.64,2.0,-0.27465,0.00013,20.96684]
[1777490103319,41.51,75502.8,2.0,-0.27464,0.00013,20.96621]
[1777490103327,41.51,75502.8,2.0,-0.27464,0.00013,20.96621]
[1777490103337,41.51,75502.8,2.0,-0.27464,0.00013,20.96621]
[1777490103597,41.51,75500.58,2.0,-0.27492,0.00013,20.97641]
[1777490104658,41.51,75500.58,2.0,-0.27492,0.00013,20.97641]
[1777490105041,41.51,75498.15,2.0,-0.27524,0.00013,20.98753]
[1777490105460,41.51,75498.15,2.0,-0.27524,0.00013,20.98753]
[1777490107039,41.52,75497.03,2.0,-0.27539,0.00013,20.99283]
[1777490109990,41.51,75506.19,2.0,-0.27421,0.00013,20.95108]
[1777490111214,41.51,75507.0,2.0,-0.2741,0.00013,20.94725]
[1777490111239,41.51,75507.0,2.0,-0.2741,0.00013,20.94725]
[1777490111674,41.51,75519.56,2.0,-0.2725,0.00013,20.88989]
[1777490112005,41.51,75519.56,2.0,-0.2725,0.00013,20.88989]
[1777490112309,41.51,75519.56,2.0,-0.2725,0.00013,20.88989]
[1777490112680,41.51,75526.47,2.0,-0.27161,0.00013,20.85814]
[1777490113147,41.51,75526.47,2.0,-0.27161,0.00013,20.85814]
[1777490113663,41.51,75527.16,2.0,-0.27152,0.00013,20.85488]
[1777490118696,41.51,75523.96,2.0,-0.27192,0.00013,20.86905]
[1777490119713,41.51,75523.96,2.0,-0.27192,0.00013,20.86905]
[1777490119770,41.51,75525.4,2.0,-0.27173,0.00013,20.86235]
[1777490119924,41.51,75525.4,2.0,-0.27173,0.00013,20.86235]
[1777490120711,41.51,75526.12,2.0,-0.27164,0.00013,20.85895]
[1777490121213,41.51,75526.12,2.0,-0.27164,0.00013,20.85895]
[1777490121727,41.51,75526.12,2.0,-0.27164,0.00013,20.85895]
[1777490121718,41.51,75534.67,2.0,-0.27055,0.00013,20.81961]
[1777490122725,41.51,75533.72,2.0,-0.27067,0.00013,20.82392]
[1777490123716,41.51,75533.72,2.0,-0.27067,0.00013,20.82392]
[1777490123732,41.51,75534.39,2.0,-0.27058,0.00013,20.82077]
[1777490125132,41.5,75532.16,2.0,-0.27086,0.00013,20.83095]
[1777490125746,41.5,75528.54,2.0,-0.27132,0.00013,20.84748]
[1777490127760,41.5,75518.21,2.0,-0.27263,0.00013,20.89453]
[1777490129795,41.5,75516.0,2.0,-0.2729,0.00013,20.90427]
[1777490130783,41.5,75518.26,2.0,-0.27261,0.00013,20.89378]
[1777490136470,41.5,75525.12,2.0,-0.27169,0.00013,20.8579]
[1777490137881,41.49,75528.13,2.0,-0.2713,0.00013,20.84365]
[1777490137933,41.49,75529.98,2.0,-0.27106,0.00013,20.83516]
[1777490143468,41.49,75530.43,2.0,-0.27099,0.00013,20.83254]
[1777490149239,41.49,75530.6,2.0,-0.27095,0.00013,20.83102]
[1777490150027,41.49,75529.1,2.0,-0.27114,0.00013,20.83776]
[1777490150128,41.48,75528.19,2.0,-0.27125,0.00013,20.84179]
[1777490153799,41.48,75526.13,2.0,-0.2715,0.00013,20.85093]
[1777490153944,41.48,75524.49,2.0,-0.2717,0.00013,20.8581]
[1777490157618,41.48,75514.14,2.0,-0.273,0.00013,20.90465]
[1777490160245,41.48,75509.57,2.0,-0.27359,0.00013,20.92565]
[1777490160793,41.48,75505.36,2.0,-0.27413,0.00013,20.94487]
[1777490161122,41.48,75496.67,2.0,-0.27524,0.00013,20.98428]
[1777490162158,41.48,75496.67,2.0,-0.27524,0.00013,20.98428]
[1777490162419,41.48,75494.68,2.0,-0.27549,0.00013,20.99333]
[1777490167688,41.48,75489.96,2.0,-0.2761,0.00013,21.01462]
[1777490172153,41.48,75492.93,2.0,-0.27572,0.00013,21.00121]
[1777490172255,41.48,75493.54,2.0,-0.27564,0.00013,20.99847]
[1777490174877,41.48,75497.25,2.0,-0.27516,0.00013,20.98169]
[1777490175232,41.48,75497.25,2.0,-0.27516,0.00013,20.98169]
[1777490176166,41.48,75492.15,2.0,-0.27582,0.00013,21.00478]
[1777490176207,41.48,75487.83,2.0,-0.27637,0.00013,21.0243]
[1777490181539,41.48,75485.23,2.0,-0.27671,0.00013,21.03597]
[1777490182399,41.48,75485.89,2.0,-0.27662,0.00013,21.03298]
[1777490182490,41.48,75485.86,2.0,-0.27662,0.00013,21.0331]
[1777490185440,41.48,75485.82,2.0,-0.27663,0.00013,21.03327]
[1777490185496,41.48,75485.82,2.0,-0.27663,0.00013,21.03327]
[1777490185582,41.48,75485.82,2.0,-0.27663,0.00013,21.03327]
[1777490185676,41.48,75485.82,2.0,-0.27663,0.00013,21.03327]
[1777490185724,41.48,75487.04,2.0,-0.27647,0.00013,21.02776]
[1777490186120,41.48,75487.04,2.0,-0.27647,0.00013,21.02776]
[1777490186510,41.48,75491.35,2.0,-0.27592,0.00013,21.00832]
[1777490187412,41.48,75491.35,2.0,-0.27592,0.00013,21.00832]
[1777490187513,41.48,75493.56,2.0,-0.27564,0.00013,20.99835]
[1777490190274,41.48,75491.25,2.0,-0.27593,0.00013,21.00886]
[1777490190375,41.48,75489.6,2.0,-0.27615,0.00013,21.01631]
[1777490192511,41.48,75489.6,2.0,-0.27612,0.00013,21.01249]
[1777490192516,41.48,75489.57,2.0,-0.27613,0.00013,21.01267]
[1777490197787,41.48,75490.13,2.0,-0.27606,0.00013,21.01023]
[1777490201432,41.48,75494.14,2.0,-0.27555,0.00013,20.99227]
[1777490207579,41.48,75494.22,2.0,-0.27555,0.00013,20.99231]
[1777490208316,41.48,75494.12,2.0,-0.27556,0.00013,20.9929]
[1777490208699,41.48,75494.12,2.0,-0.27556,0.00013,20.9929]
[1777490208711,41.48,75494.12,2.0,-0.27556,0.00013,20.9929]
[1777490208766,41.48,75496.66,2.0,-0.27523,0.00013,20.98118]
[1777490213804,41.48,75498.25,2.0,-0.27501,0.00013,20.97332]
[1777490213988,41.48,75499.63,2.0,-0.27482,0.00013,20.96662]
[1777490214814,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490214918,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490215162,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490215305,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490215397,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490215552,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490215652,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490215756,41.47,75478.17,2.0,-0.27757,0.00013,21.06324]
[1777490215855,41.47,75475.36,2.0,-0.27793,0.00013,21.07584]
[1777490216523,41.47,75475.36,2.0,-0.27793,0.00013,21.07584]
[1777490218707,41.47,75472.33,2.0,-0.27832,0.00013,21.08939]
[1777490218717,41.47,75472.33,2.0,-0.27832,0.00013,21.08939]
[1777490218809,41.47,75469.34,2.0,-0.2787,0.00013,21.10268]
[1777490219457,41.47,75469.34,2.0,-0.2787,0.00013,21.10268]
[1777490219485,41.47,75468.41,2.0,-0.27882,0.00013,21.10684]
[1777490219933,41.47,75468.41,2.0,-0.27882,0.00013,21.10684]
[1777490220636,41.47,75459.71,2.0,-0.27994,0.00013,21.14554]
[1777490221669,41.47,75459.71,2.0,-0.27994,0.00013,21.14554]
[1777490221769,41.47,75451.12,2.0,-0.28105,0.00013,21.1836]
[1777490222918,41.47,75446.18,2.0,-0.28169,0.00013,21.20547]
[1777490223720,41.47,75446.18,2.0,-0.28169,0.00013,21.20547]
[1777490223806,41.47,75446.56,2.0,-0.28163,0.00013,21.2035]
[1777490228952,41.47,75444.31,2.0,-0.28191,0.00013,21.21281]
[1777490228962,41.47,75444.31,2.0,-0.28191,0.00013,21.21281]
[1777490229481,41.47,75444.79,2.0,-0.28184,0.00013,21.21052]
[1777490234518,41.46,75441.04,2.0,-0.2823,0.00013,21.22609]
[1777490239732,41.45,75440.49,2.0,-0.28235,0.00013,21.22784]
[1777490241176,41.45,75444.82,2.0,-0.28178,0.00013,21.2084]
[1777490241203,41.45,75444.82,2.0,-0.28178,0.00013,21.2084]
[1777490241567,41.45,75449.84,2.0,-0.28113,0.00013,21.18604]
[1777490242142,41.45,75449.84,2.0,-0.28113,0.00013,21.18604]
[1777490242176,41.45,75449.84,2.0,-0.28113,0.00013,21.18604]
[1777490242574,41.45,75449.96,2.0,-0.28111,0.00013,21.18539]
[1777490243377,41.45,75449.96,2.0,-0.28111,0.00013,21.18539]
[1777490243507,41.45,75449.96,2.0,-0.28111,0.00013,21.18539]
[1777490243568,41.45,75449.96,2.0,-0.28111,0.00013,21.18539]
[1777490243665,41.45,75449.96,2.0,-0.28111,0.00013,21.18539]
[1777490243762,41.45,75455.28,2.0,-0.28042,0.00013,21.16163]
[1777490244602,41.45,75465.21,2.0,-0.27913,0.00013,21.11737]
[1777490246498,41.45,75465.21,2.0,-0.27913,0.00013,21.11721]
[1777490246504,41.45,75465.21,2.0,-0.27913,0.00013,21.11721]
[1777490246606,41.45,75468.81,2.0,-0.27866,0.00013,21.10107]
[1777490248085,41.45,75469.33,2.0,-0.2786,0.00013,21.0987]
[1777490248113,41.45,75469.33,2.0,-0.2786,0.00013,21.0987]
[1777490249204,41.45,75475.85,2.0,-0.27775,0.00013,21.06944]
[1777490249630,41.45,75475.99,2.0,-0.27774,0.00013,21.06879]
[1777490254662,41.45,75477.78,2.0,-0.27748,0.00013,21.05684]
[1777490257518,41.45,75477.01,2.0,-0.27758,0.00013,21.06027]
[1777490257686,41.45,75474.82,2.0,-0.27786,0.00013,21.07007]
[1777490262721,41.45,75479.53,2.0,-0.27725,0.00013,21.04882]
[1777490267756,41.45,75475.9,2.0,-0.27771,0.00013,21.06505]
[1777490272807,41.45,75472.0,2.0,-0.27821,0.00013,21.08239]
[1777490277827,41.44,75470.0,2.0,-0.27846,0.00013,21.09116]
[1777490282860,41.44,75478.77,2.0,-0.27733,0.00013,21.05164]
[1777490283460,41.44,75478.77,2.0,-0.27733,0.00013,21.05164]
[1777490283506,41.44,75478.77,2.0,-0.27733,0.00013,21.05164]
[1777490283868,41.44,75480.25,2.0,-0.27714,0.00013,21.045]
[1777490285022,41.44,75485.81,2.0,-0.27643,0.00013,21.01996]
[1777490285184,41.44,75485.81,2.0,-0.27643,0.00013,21.01996]
[1777490285197,41.44,75485.81,2.0,-0.27643,0.00013,21.01996]
[1777490285466,41.44,75485.81,2.0,-0.27643,0.00013,21.01996]
[1777490285577,41.44,75485.81,2.0,-0.27643,0.00013,21.01996]
[1777490285882,41.44,75490.91,2.0,-0.27577,0.00013,20.99696]
[1777490290917,41.45,75497.93,2.0,-0.27488,0.00013,20.96558]
[1777490295955,41.45,75494.67,2.0,-0.27531,0.00013,20.98078]
[1777490301735,41.45,75499.98,2.0,-0.27464,0.00013,20.95699]
[1777490307735,41.45,75506.41,2.0,-0.27383,0.00013,20.92815]
[1777490313075,41.46,75509.42,2.0,-0.27344,0.00013,20.91135]
[1777490318230,41.46,75511.43,2.0,-0.27319,0.00013,20.90249]
[1777490324469,41.46,75510.82,2.0,-0.27328,0.00013,20.90576]
[1777490330194,41.47,75509.6,2.0,-0.27345,0.00013,20.91186]
[1777490335229,41.47,75508.38,2.0,-0.27362,0.00013,20.91781]
[1777490340264,41.47,75507.78,2.0,-0.2737,0.00013,20.92092]
[1777490345300,41.47,75507.55,2.0,-0.27374,0.00013,20.92234]
[1777490347266,41.47,75506.78,2.0,-0.27384,0.00013,20.92592]
[1777490347638,41.47,75510.02,2.0,-0.27343,0.00013,20.91124]
[1777490350573,41.47,75513.22,2.0,-0.27303,0.00013,20.89682]
[1777490350638,41.47,75513.58,2.0,-0.27298,0.00013,20.89528]
[1777490356377,41.48,75514.27,2.0,-0.27291,0.00013,20.8928]
[1777490361412,41.48,75513.12,2.0,-0.27308,0.00013,20.89865]
[1777490366447,41.49,75510.6,2.0,-0.27341,0.00013,20.91072]
[1777490371816,41.49,75509.65,2.0,-0.27355,0.00013,20.91549]
[1777490373628,41.49,75509.1,2.0,-0.2736,0.00013,20.91436]
[1777490373733,41.49,75509.1,2.0,-0.2736,0.00013,20.91436]
[1777490374515,41.49,75504.57,2.0,-0.27418,0.00013,20.93517]
[1777490374539,41.49,75498.96,2.0,-0.2749,0.00013,20.96063]
[1777490376916,41.49,75498.48,2.0,-0.27496,0.00013,20.96289]
[1777490376956,41.49,75490.39,2.0,-0.276,0.00013,20.99957]
[1777490379041,41.49,75483.48,2.0,-0.27689,0.00013,21.03074]
[1777490379274,41.49,75483.39,2.0,-0.2769,0.00013,21.03114]
[1777490379945,41.49,75483.39,2.0,-0.2769,0.00013,21.03114]
[1777490385443,41.49,75478.6,2.0,-0.27751,0.00013,21.05261]
[1777490388116,41.49,75479.28,2.0,-0.27742,0.00013,21.04948]
[1777490394642,41.49,75479.89,2.0,-0.27734,0.00013,21.04657]
[1777490399409,41.49,75478.83,2.0,-0.27748,0.00013,21.05149]
[1777490400058,41.49,75478.37,2.0,-0.27755,0.00013,21.05382]
[1777490404914,41.5,75480.79,2.0,-0.27727,0.00013,21.04402]
[1777490404927,41.5,75481.39,2.0,-0.2772,0.00013,21.04159]
[1777490405777,41.5,75481.39,2.0,-0.2772,0.00013,21.04159]
[1777490405912,41.5,75481.39,2.0,-0.2772,0.00013,21.04159]
[1777490408965,41.51,75486.28,2.0,-0.27659,0.00013,21.02043]
[1777490409042,41.51,75483.07,2.0,-0.27701,0.00013,21.03516]
[1777490414573,41.52,75482.56,2.0,-0.27711,0.00013,21.03885]
[1777490415809,41.52,75468.93,2.0,-0.27887,0.00013,21.10016]
[1777490416675,41.52,75468.93,2.0,-0.27887,0.00013,21.10016]
[1777490417091,41.52,75468.93,2.0,-0.27887,0.00013,21.10016]
[1777490417809,41.52,75468.73,2.0,-0.27892,0.00013,21.10172]
[1777490418839,41.52,75468.73,2.0,-0.27892,0.00013,21.10172]
[1777490422481,41.53,75467.61,2.0,-0.27908,0.00013,21.1075]
[1777490427450,41.53,75470.42,2.0,-0.27875,0.00013,21.09601]
[1777490432914,41.54,75468.18,2.0,-0.27905,0.00013,21.10338]
[1777490433255,41.54,75468.18,2.0,-0.27905,0.00013,21.10338]
[1777490433994,41.54,75466.57,2.0,-0.27926,0.00013,21.11075]
[1777490439963,41.55,75469.13,2.0,-0.27896,0.00013,21.1005]
[1777490441900,41.55,75469.26,2.0,-0.27895,0.00013,21.10011]
[1777490442210,41.55,75472.59,2.0,-0.27853,0.00013,21.08545]
[1777490447869,41.56,75473.14,2.0,-0.27848,0.00013,21.08406]
[1777490447904,41.56,75473.14,2.0,-0.27848,0.00013,21.08406]
[1777490452568,41.56,75465.16,2.0,-0.27954,0.00013,21.12058]
[1777490455115,41.56,75462.69,2.0,-0.27987,0.00013,21.1319]
[1777490456079,41.57,75460.61,2.0,-0.28014,0.00013,21.14144]
[1777490456971,41.57,75460.61,2.0,-0.28014,0.00013,21.14144]
[1777490462062,41.57,75459.6,2.0,-0.28029,0.00013,21.14661]
[1777490465284,41.57,75451.48,2.0,-0.28135,0.00013,21.18296]
[1777490465623,41.57,75451.48,2.0,-0.28135,0.00013,21.18296]
[1777490465857,41.57,75451.48,2.0,-0.28135,0.00013,21.18296]
[1777490465900,41.57,75451.7,2.0,-0.28132,0.00013,21.18207]
[1777490466488,41.57,75451.7,2.0,-0.28132,0.00013,21.18207]
[1777490472188,41.58,75456.38,2.0,-0.28073,0.00013,21.16189]
[1777490477222,41.58,75460.53,2.0,-0.28021,0.00013,21.14393]
[1777490482258,41.58,75463.69,2.0,-0.27982,0.00013,21.13037]
[1777490487293,41.59,75463.29,2.0,-0.27988,0.00013,21.13263]
[1777490489545,41.59,75458.2,2.0,-0.28054,0.00013,21.15535]
[1777490489579,41.59,75458.2,2.0,-0.28054,0.00013,21.15535]
[1777490490001,41.59,75456.04,2.0,-0.28082,0.00013,21.16498]
[1777490490904,41.59,75456.04,2.0,-0.28082,0.00013,21.16498]
[1777490490941,41.59,75456.04,2.0,-0.28082,0.00013,21.16498]
[1777490490949,41.59,75456.04,2.0,-0.28082,0.00013,21.16498]
[1777490491132,41.59,75451.54,2.0,-0.28138,0.00013,21.18109]
[1777490491491,41.59,75451.54,2.0,-0.28138,0.00013,21.18109]
[1777490491546,41.59,75451.54,2.0,-0.28138,0.00013,21.18109]
[1777490492112,41.59,75449.38,2.0,-0.28166,0.00013,21.19066]
[1777490492393,41.59,75449.38,2.0,-0.28166,0.00013,21.19066]
[1777490492459,41.59,75441.92,2.0,-0.28263,0.00013,21.2235]
[1777490493374,41.59,75441.92,2.0,-0.28263,0.00013,21.2235]
[1777490493918,41.59,75441.92,2.0,-0.28263,0.00013,21.2235]
[1777490495585,41.59,75442.46,2.0,-0.28256,0.00013,21.22114]
[1777490496127,41.59,75442.46,2.0,-0.28256,0.00013,21.22114]
[1777490495987,41.59,75443.12,2.0,-0.28247,0.00013,21.21824]
[1777490497976,41.59,75443.12,2.0,-0.28247,0.00013,21.21824]
[1777490497997,41.59,75444.71,2.0,-0.28226,0.00013,21.21125]
[1777490502173,41.59,75448.01,2.0,-0.28184,0.00013,21.19674]
[1777490502235,41.59,75448.21,2.0,-0.28181,0.00013,21.19589]
[1777490502541,41.59,75456.5,2.0,-0.28074,0.00013,21.1593]
[1777490509072,41.59,75457.28,2.0,-0.28065,0.00013,21.15612]
[1777490514493,41.59,75459.99,2.0,-0.28031,0.00013,21.14449]
[1777490520177,41.59,75461.2,2.0,-0.28016,0.00013,21.13943]
[1777490521164,41.59,75461.2,2.0,-0.28016,0.00013,21.13943]
[1777490521566,41.59,75461.2,2.0,-0.28016,0.00013,21.13943]
[1777490521602,41.59,75461.2,2.0,-0.28016,0.00013,21.13943]
[1777490522111,41.59,75468.26,2.0,-0.27926,0.00013,21.10817]
[1777490525176,41.6,75477.22,2.0,-0.27811,0.00013,21.06852]
[1777490525209,41.6,75477.22,2.0,-0.27811,0.00013,21.06852]
[1777490525570,41.6,75477.22,2.0,-0.27811,0.00013,21.06852]
[1777490527020,41.6,75477.22,2.0,-0.27811,0.00013,21.06852]
[1777490527161,41.6,75477.22,2.0,-0.27811,0.00013,21.06852]
[1777490527369,41.6,75481.81,2.0,-0.27753,0.00013,21.04825]
[1777490528023,41.6,75481.81,2.0,-0.27753,0.00013,21.04825]
[1777490528041,41.6,75481.81,2.0,-0.27753,0.00013,21.04825]
[1777490528122,41.6,75490.35,2.0,-0.27644,0.00013,21.0101]
[1777490530342,41.6,75494.62,2.0,-0.2759,0.00013,20.99108]
[1777490531076,41.6,75494.62,2.0,-0.2759,0.00013,20.99108]
[1777490531177,41.6,75495.21,2.0,-0.27583,0.00013,20.98887]
[1777490532356,41.6,75494.52,2.0,-0.27592,0.00013,20.99197]
[1777490532622,41.6,75494.81,2.0,-0.27589,0.00013,20.99089]
[1777490537654,41.61,75491.15,2.0,-0.27639,0.00013,21.00852]
[1777490542690,41.62,75484.73,2.0,-0.27724,0.00013,21.03841]
[1777490543228,41.62,75484.73,2.0,-0.27724,0.00013,21.03841]
[1777490543234,41.62,75484.73,2.0,-0.27724,0.00013,21.03841]
[1777490543261,41.62,75484.73,2.0,-0.27724,0.00013,21.03841]
[1777490543695,41.62,75485.12,2.0,-0.2772,0.00013,21.03687]
[1777490544845,41.62,75473.5,2.0,-0.2787,0.00013,21.08915]
[1777490551178,41.62,75479.63,2.0,-0.27793,0.00013,21.06242]
[1777490557185,41.63,75471.54,2.0,-0.27897,0.00013,21.09572]
[1777490565546,41.64,75469.44,2.0,-0.27929,0.00013,21.10677]
[1777490565581,41.64,75469.44,2.0,-0.27929,0.00013,21.10677]
[1777490566172,41.64,75469.44,2.0,-0.27929,0.00013,21.10677]
[1777490566209,41.64,75469.44,2.0,-0.27929,0.00013,21.10677]
[1777490566830,41.64,75467.97,2.0,-0.27948,0.00013,21.11347]
[1777490566867,41.64,75467.97,2.0,-0.27948,0.00013,21.11347]
[1777490572901,41.65,75466.86,2.0,-0.27965,0.00013,21.11955]
[1777490577936,41.65,75468.39,2.0,-0.27948,0.00013,21.1136]
[1777490579784,41.66,75466.85,2.0,-0.27968,0.00013,21.12061]
[1777490579811,41.66,75466.85,2.0,-0.27968,0.00013,21.12061]
[1777490580895,41.66,75464.06,2.0,-0.28005,0.00013,21.13314]
[1777490580956,41.66,75464.06,2.0,-0.28005,0.00013,21.13314]
[1777490580977,41.66,75464.06,2.0,-0.28005,0.00013,21.13314]
[1777490581034,41.66,75457.43,2.0,-0.28091,0.00013,21.16261]
[1777490581689,41.66,75457.43,2.0,-0.28091,0.00013,21.16261]
[1777490581725,41.66,75457.43,2.0,-0.28091,0.00013,21.16261]
[1777490582391,41.66,75457.56,2.0,-0.28089,0.00013,21.16217]
[1777490582420,41.66,75457.56,2.0,-0.28089,0.00013,21.16217]
[1777490582971,41.66,75456.49,2.0,-0.28103,0.00013,21.16701]
[1777490584729,41.66,75452.82,2.0,-0.28151,0.00013,21.18329]
[1777490584746,41.66,75452.82,2.0,-0.28151,0.00013,21.18329]
[1777490584985,41.66,75453.95,2.0,-0.28137,0.00013,21.17842]
[1777490585889,41.66,75453.95,2.0,-0.28137,0.00013,21.17842]
[1777490585915,41.66,75453.95,2.0,-0.28137,0.00013,21.17842]
[1777490585997,41.66,75455.12,2.0,-0.28122,0.00013,21.17337]
[1777490591028,41.66,75457.04,2.0,-0.28099,0.00013,21.16544]
[1777490596062,41.67,75450.69,2.0,-0.28182,0.00013,21.19394]
[1777490597761,41.67,75447.92,2.0,-0.28218,0.00013,21.20619]
[1777490597780,41.67,75447.92,2.0,-0.28218,0.00013,21.20619]
[1777490598075,41.67,75448.56,2.0,-0.2821,0.00013,21.20344]
[1777490599084,41.67,75448.56,2.0,-0.2821,0.00013,21.20344]
[1777490599100,41.67,75448.56,2.0,-0.2821,0.00013,21.20344]
[1777490599201,41.67,75446.76,2.0,-0.28233,0.00013,21.2114]
[1777490605126,41.67,75441.04,2.0,-0.28308,0.00013,21.23668]
[1777490610159,41.67,75437.62,2.0,-0.28352,0.00013,21.25164]
[1777490610543,41.67,75437.62,2.0,-0.28352,0.00013,21.25164]
[1777490616023,41.67,75441.27,2.0,-0.28302,0.00013,21.23183]
[1777490617610,41.67,75441.03,2.0,-0.28305,0.00013,21.23287]
[1777490617728,41.67,75441.03,2.0,-0.28305,0.00013,21.23287]
[1777490618216,41.67,75441.76,2.0,-0.28296,0.00013,21.22966]
[1777490620232,41.67,75429.57,2.0,-0.28454,0.00013,21.28284]
[1777490625273,41.67,75436.4,2.0,-0.28364,0.00013,21.25278]
[1777490625995,41.67,75436.4,2.0,-0.28364,0.00013,21.25278]
[1777490626283,41.67,75438.16,2.0,-0.28342,0.00013,21.24506]
[1777490630751,41.67,75442.99,2.0,-0.28279,0.00013,21.22389]
[1777490631310,41.67,75439.42,2.0,-0.28325,0.00013,21.23952]
[1777490634880,41.67,75438.64,2.0,-0.28335,0.00013,21.2429]
[1777490635437,41.67,75438.43,2.0,-0.28338,0.00013,21.24377]
[1777490635658,41.67,75438.43,2.0,-0.28338,0.00013,21.24377]
[1777490636021,41.67,75422.05,2.0,-0.2855,0.00013,21.31508]
[1777490636425,41.67,75422.05,2.0,-0.2855,0.00013,21.31508]
[1777490636433,41.67,75422.05,2.0,-0.2855,0.00013,21.31508]
[1777490636732,41.67,75420.78,2.0,-0.28567,0.00013,21.32059]
[1777490640917,41.66,75419.87,2.0,-0.28578,0.00013,21.32418]
[1777490641136,41.66,75419.87,2.0,-0.28578,0.00013,21.32418]
[1777490641167,41.66,75419.87,2.0,-0.28578,0.00013,21.32418]
[1777490641183,41.66,75420.11,2.0,-0.28574,0.00013,21.32304]
[1777490643033,41.66,75427.52,2.0,-0.28478,0.00013,21.29078]
[1777490643222,41.66,75433.51,2.0,-0.284,0.00013,21.26463]
[1777490646416,41.66,75437.27,2.0,-0.28351,0.00013,21.24817]
[1777490646425,41.66,75437.27,2.0,-0.28351,0.00013,21.24817]
[1777490646523,41.66,75437.27,2.0,-0.28351,0.00013,21.24817]
[1777490647227,41.66,75438.31,2.0,-0.28337,0.00013,21.24361]
[1777490648064,41.66,75438.31,2.0,-0.28337,0.00013,21.24361]
[1777490648196,41.66,75448.23,2.0,-0.28209,0.00013,21.20012]
[1777490648790,41.66,75456.7,2.0,-0.281,0.00013,21.16282]
[1777490649688,41.66,75456.7,2.0,-0.281,0.00013,21.16282]
[1777490649898,41.66,75459.82,2.0,-0.2806,0.00013,21.14908]
[1777490650663,41.66,75459.82,2.0,-0.2806,0.00013,21.14908]
[1777490651428,41.66,75459.05,2.0,-0.2807,0.00013,21.15265]
[1777490651683,41.66,75459.05,2.0,-0.2807,0.00013,21.15265]
[1777490651777,41.66,75459.58,2.0,-0.28063,0.00013,21.15031]
[1777490653496,41.66,75459.58,2.0,-0.28063,0.00013,21.15039]
[1777490653816,41.67,75468.71,2.0,-0.27946,0.00013,21.11005]
[1777490654397,41.67,75468.71,2.0,-0.27946,0.00013,21.11005]
[1777490655093,41.67,75474.14,2.0,-0.27877,0.00013,21.08615]
[1777490656390,41.67,75474.36,2.0,-0.27875,0.00013,21.08533]
[1777490657591,41.67,75470.59,2.0,-0.27923,0.00013,21.10225]
[1777490657748,41.67,75470.59,2.0,-0.27923,0.00013,21.10225]
[1777490657753,41.67,75470.59,2.0,-0.27923,0.00013,21.10225]
[1777490658268,41.67,75470.59,2.0,-0.27923,0.00013,21.10225]
[1777490658287,41.67,75471.18,2.0,-0.27916,0.00013,21.09977]
[1777490659767,41.67,75469.16,2.0,-0.27943,0.00013,21.10888]
[1777490659860,41.67,75469.21,2.0,-0.27942,0.00013,21.10866]
[1777490665551,41.68,75471.89,2.0,-0.2791,0.00013,21.09762]
[1777490671242,41.68,75467.71,2.0,-0.27963,0.00013,21.11322]
[1777490671671,41.68,75467.71,2.0,-0.27963,0.00013,21.11322]
[1777490671713,41.68,75469.49,2.0,-0.27941,0.00013,21.10533]
[1777490673876,41.68,75469.49,2.0,-0.27941,0.00013,21.10546]
[1777490673978,41.68,75469.49,2.0,-0.27941,0.00013,21.10546]
[1777490674004,41.68,75469.49,2.0,-0.27941,0.00013,21.10546]
[1777490674024,41.68,75469.49,2.0,-0.27941,0.00013,21.10546]
[1777490674079,41.68,75474.17,2.0,-0.27882,0.00013,21.08498]
[1777490676628,41.69,75482.11,2.0,-0.27781,0.00013,21.04996]
[1777490682113,41.69,75476.37,2.0,-0.27857,0.00013,21.07648]
[1777490682214,41.69,75474.71,2.0,-0.27879,0.00013,21.08404]
[1777490684031,41.69,75474.71,2.0,-0.27879,0.00013,21.08404]
[1777490684146,41.69,75474.71,2.0,-0.27879,0.00013,21.08404]
[1777490684214,41.69,75477.52,2.0,-0.27844,0.00013,21.07188]
[1777490686214,41.69,75477.24,2.0,-0.27847,0.00013,21.07313]
[1777490687989,41.7,75487.33,2.0,-0.27719,0.00013,21.0287]
[1777490688216,41.7,75487.33,2.0,-0.27719,0.00013,21.0287]
[1777490689053,41.7,75486.51,2.0,-0.27731,0.00013,21.0326]
[1777490689582,41.7,75488.32,2.0,-0.27708,0.00013,21.02473]
[1777490690170,41.7,75497.8,2.0,-0.27587,0.00013,20.98247]
[1777490690533,41.7,75497.8,2.0,-0.27587,0.00013,20.98247]
[1777490694211,41.71,75508.76,2.0,-0.27451,0.00013,20.9343]
[1777490696201,41.71,75509.84,2.0,-0.27438,0.00013,20.92975]
[1777490696340,41.71,75509.84,2.0,-0.27438,0.00013,20.92975]
[1777490696771,41.71,75510.6,2.0,-0.27429,0.00013,20.92665]
[1777490700404,41.72,75510.79,2.0,-0.27429,0.00013,20.92679]
[1777490700904,41.72,75510.94,2.0,-0.27428,0.00013,20.92644]
[1777490706185,41.73,75510.77,2.0,-0.27434,0.00013,20.92853]
[1777490711403,41.74,75507.88,2.0,-0.27476,0.00013,20.94351]
[1777490712559,41.74,75505.49,2.0,-0.27507,0.00013,20.95458]
[1777490712884,41.74,75505.38,2.0,-0.27509,0.00013,20.95538]
[1777490714581,41.75,75504.9,2.0,-0.27516,0.00013,20.95784]
[1777490714898,41.75,75505.69,2.0,-0.27507,0.00013,20.95458]
[1777490719933,41.76,75501.04,2.0,-0.2757,0.00013,20.97693]
[1777490724950,41.76,75502.12,2.0,-0.27559,0.00013,20.97318]
[1777490726731,41.77,75502.31,2.0,-0.27558,0.00013,20.97288]
[1777490726982,41.77,75502.19,2.0,-0.27561,0.00013,20.97398]
[1777490732213,41.78,75502.82,2.0,-0.27554,0.00013,20.9684]
[1777490732319,41.78,75502.82,2.0,-0.27554,0.00013,20.9684]
[1777490732543,41.78,75502.68,2.0,-0.27556,0.00013,20.96931]
[1777490734658,41.78,75499.74,2.0,-0.27595,0.00013,20.98277]
[1777490734822,41.78,75499.74,2.0,-0.27595,0.00013,20.98277]
[1777490735411,41.78,75499.74,2.0,-0.27595,0.00013,20.98277]
[1777490735038,41.78,75499.22,2.0,-0.27603,0.00013,20.98562]
[1777490740123,41.79,75500.34,2.0,-0.27591,0.00013,20.98161]
[1777490746115,41.8,75498.14,2.0,-0.27624,0.00013,20.99315]
[1777490748976,41.8,75499.25,2.0,-0.27611,0.00013,20.98866]
[1777490749136,41.8,75499.4,2.0,-0.27609,0.00013,20.98823]
[1777490750742,41.8,75499.16,2.0,-0.27613,0.00013,20.98954]
[1777490751474,41.81,75499.31,2.0,-0.27612,0.00013,20.98911]
[1777490751726,41.81,75499.31,2.0,-0.27612,0.00013,20.98911]
[1777490752119,41.81,75499.31,2.0,-0.27612,0.00013,20.98911]
[1777490752184,41.81,75487.09,2.0,-0.27768,0.00013,21.04384]
[1777490752611,41.81,75487.09,2.0,-0.27768,0.00013,21.04384]
[1777490757279,41.81,75478.71,2.0,-0.27878,0.00013,21.08188]
[1777490760460,41.81,75474.08,2.0,-0.27938,0.00013,21.10282]
[1777490760473,41.81,75474.08,2.0,-0.27938,0.00013,21.10282]
[1777490760490,41.81,75474.08,2.0,-0.27938,0.00013,21.10282]
[1777490761220,41.82,75472.76,2.0,-0.27955,0.00013,21.10879]
[1777490766254,41.82,75465.59,2.0,-0.28049,0.00013,21.14101]
[1777490771289,41.82,75465.41,2.0,-0.28053,0.00013,21.14233]
[1777490776324,41.83,75465.5,2.0,-0.28053,0.00013,21.14249]
[1777490781360,41.83,75463.8,2.0,-0.28076,0.00013,21.15049]
[1777490783504,41.83,75463.7,2.0,-0.28078,0.00013,21.15114]
[1777490783528,41.83,75463.7,2.0,-0.28078,0.00013,21.15114]
[1777490784123,41.83,75463.7,2.0,-0.28078,0.00013,21.15114]
[1777490784144,41.83,75463.7,2.0,-0.28078,0.00013,21.15114]
[1777490784244,41.83,75463.7,2.0,-0.28078,0.00013,21.15114]
[1777490784261,41.83,75463.7,2.0,-0.28078,0.00013,21.15114]
[1777490784381,41.83,75464.19,2.0,-0.28072,0.00013,21.14908]
[1777490785709,41.83,75465.09,2.0,-0.28061,0.00013,21.14523]
[1777490785747,41.83,75465.09,2.0,-0.28061,0.00013,21.14523]
[1777490786395,41.83,75462.27,2.0,-0.28097,0.00013,21.15773]
[1777490791431,41.83,75460.26,2.0,-0.28122,0.00013,21.16317]
[1777490796466,41.84,75462.78,2.0,-0.28091,0.00013,21.1525]
[1777490800773,41.84,75463.75,2.0,-0.28079,0.00013,21.1485]
[1777490800810,41.84,75463.75,2.0,-0.28079,0.00013,21.1485]
[1777490800850,41.84,75468.51,2.0,-0.28018,0.00013,21.12763]
[1777490806304,41.84,75467.09,2.0,-0.28037,0.00013,21.1342]
[1777490810223,41.84,75469.88,2.0,-0.28003,0.00013,21.12241]
[1777490811686,41.85,75474.71,2.0,-0.27941,0.00013,21.10131]
[1777490812234,41.85,75476.14,2.0,-0.27924,0.00013,21.09526]
[1777490817741,41.85,75477.22,2.0,-0.27912,0.00013,21.09103]
[1777490820602,41.85,75478.05,2.0,-0.27902,0.00013,21.08778]
[1777490820836,41.85,75478.05,2.0,-0.27902,0.00013,21.08778]
[1777490821591,41.86,75479.87,2.0,-0.2788,0.00013,21.08001]
[1777490822260,41.86,75488.17,2.0,-0.27774,0.00013,21.04335]
[1777490823836,41.86,75488.17,2.0,-0.27774,0.00013,21.04335]
[1777490824451,41.86,75488.17,2.0,-0.27774,0.00013,21.04335]
[1777490823868,41.86,75490.05,2.0,-0.2775,0.00013,21.03518]
[1777490829697,41.86,75492.05,2.0,-0.27728,0.00013,21.0275]
[1777490834731,41.87,75496.56,2.0,-0.27674,0.00013,21.00847]
[1777490840481,41.88,75493.21,2.0,-0.27719,0.00013,21.02426]
[1777490842016,41.88,75486.12,2.0,-0.2781,0.00013,21.05616]
[1777490842202,41.88,75486.12,2.0,-0.2781,0.00013,21.05616]
[1777490842236,41.88,75486.12,2.0,-0.2781,0.00013,21.05616]
[1777490842337,41.88,75479.97,2.0,-0.2789,0.00013,21.08373]
[1777490843413,41.88,75479.97,2.0,-0.2789,0.00013,21.08373]
[1777490849437,41.89,75479.46,2.0,-0.27898,0.00013,21.08675]
[1777490849454,41.89,75479.46,2.0,-0.27898,0.00013,21.08675]
[1777490854872,41.89,75474.52,2.0,-0.27962,0.00013,21.10585]
[1777490859995,41.9,75474.22,2.0,-0.27968,0.00013,21.10783]
[1777490860094,41.9,75474.22,2.0,-0.27968,0.00013,21.10783]
[1777490860248,41.9,75474.22,2.0,-0.27968,0.00013,21.10783]
[1777490860304,41.9,75474.36,2.0,-0.27967,0.00013,21.10755]
[1777490865949,41.9,75482.37,2.0,-0.27867,0.00013,21.07316]
[1777490871236,41.91,75483.98,2.0,-0.27849,0.00013,21.06683]
[1777490877028,41.92,75486.42,2.0,-0.27821,0.00013,21.05744]
[1777490882062,41.92,75488.65,2.0,-0.27795,0.00013,21.04856]
[1777490885449,41.93,75497.53,2.0,-0.27685,0.00013,21.00997]
[1777490890712,41.94,75499.43,2.0,-0.27663,0.00013,21.00247]
[1777490891383,41.94,75499.43,2.0,-0.27663,0.00013,21.00247]
[1777490892634,41.94,75500.27,2.0,-0.27654,0.00013,20.9992]
[1777490892653,41.94,75500.27,2.0,-0.27654,0.00013,20.9992]
[1777490893158,41.94,75498.53,2.0,-0.27677,0.00013,21.00742]
[1777490898176,41.95,75501.22,2.0,-0.27645,0.00013,20.99635]
[1777490898697,41.95,75501.22,2.0,-0.27645,0.00013,20.99635]
[1777490899273,41.95,75501.22,2.0,-0.27645,0.00013,20.99635]
[1777490899340,41.95,75497.05,2.0,-0.27699,0.00013,21.01534]
[1777490900726,41.95,75496.8,2.0,-0.27703,0.00013,21.01645]
[1777490901349,41.95,75496.09,2.0,-0.27713,0.00013,21.02002]
[1777490902771,41.95,75495.87,2.0,-0.27716,0.00013,21.0212]
[1777490903211,41.95,75494.26,2.0,-0.27737,0.00013,21.02855]
[1777490908245,41.96,75491.37,2.0,-0.27777,0.00013,21.04233]
[1777490913280,41.97,75490.23,2.0,-0.27791,0.00013,21.04441]
[1777490918316,41.97,75495.86,2.0,-0.27722,0.00013,21.0204]
[1777490923351,41.98,75496.77,2.0,-0.27713,0.00013,21.01729]
[1777490928388,41.98,75497.61,2.0,-0.27704,0.00013,21.01444]
[1777490933422,41.99,75500.21,2.0,-0.27674,0.00013,21.00375]
[1777490938457,41.99,75494.15,2.0,-0.27753,0.00013,21.03147]
[1777490941872,42.0,75492.35,2.0,-0.27777,0.00013,21.03994]
[1777490941946,42.0,75492.35,2.0,-0.27777,0.00013,21.03994]
[1777490943402,42.0,75491.41,2.0,-0.2779,0.00013,21.04427]
[1777490943492,42.0,75482.05,2.0,-0.27909,0.00013,21.08576]
[1777490948528,42.0,75476.97,2.0,-0.27976,0.00013,21.10868]
[1777490953471,42.0,75474.24,2.0,-0.28012,0.00013,21.12108]
[1777490953572,42.0,75473.6,2.0,-0.2802,0.00013,21.12399]
[1777490958598,42.01,75467.79,2.0,-0.28096,0.00013,21.14988]
[1777490962853,42.01,75470.61,2.0,-0.2806,0.00013,21.13781]
[1777490963589,42.01,75470.61,2.0,-0.2806,0.00013,21.13781]
[1777490963633,42.01,75472.07,2.0,-0.28042,0.00013,21.1315]
[1777490967641,42.01,75470.93,2.0,-0.28057,0.00013,21.13678]
[1777490967661,42.01,75470.44,2.0,-0.28064,0.00013,21.13902]
[1777490968036,42.01,75470.44,2.0,-0.28064,0.00013,21.13902]
[1777490969648,42.01,75470.26,2.0,-0.28066,0.00013,21.1399]
[1777490970210,42.01,75468.98,2.0,-0.28083,0.00013,21.1456]
[1777490971682,42.01,75468.98,2.0,-0.28083,0.00013,21.14569]
[1777490972407,42.01,75468.98,2.0,-0.28083,0.00013,21.14569]
[1777490972470,42.01,75469.63,2.0,-0.28073,0.00013,21.13919]
[1777490973096,42.01,75469.63,2.0,-0.28073,0.00013,21.13919]
[1777490977672,42.02,75468.38,2.0,-0.2809,0.00013,21.14494]
[1777490977741,42.02,75467.97,2.0,-0.28095,0.00013,21.14682]
[1777490977825,42.02,75469.04,2.0,-0.28082,0.00013,21.14223]
[1777490983433,42.02,75468.23,2.0,-0.28094,0.00013,21.14635]
[1777490988808,42.02,75464.8,2.0,-0.28139,0.00013,21.16183]
[1777490993443,42.03,75465.93,2.0,-0.28125,0.00013,21.15714]
[1777490993455,42.03,75465.93,2.0,-0.28125,0.00013,21.15714]
[1777490998880,42.03,75463.98,2.0,-0.28151,0.00013,21.16618]
[1777491002686,42.03,75465.19,2.0,-0.28136,0.00013,21.16106]
[1777491002722,42.03,75465.25,2.0,-0.28136,0.00013,21.16089]
[1777491004085,42.03,75460.61,2.0,-0.28196,0.00013,21.1813]
[1777491004201,42.03,75460.61,2.0,-0.28196,0.00013,21.1813]
[1777491004231,42.03,75460.61,2.0,-0.28196,0.00013,21.1813]
[1777491004498,42.03,75454.57,2.0,-0.28273,0.00013,21.20764]
[1777491010287,42.03,75454.77,2.0,-0.28271,0.00013,21.20693]
[1777491012726,42.03,75449.14,2.0,-0.28344,0.00013,21.23143]
[1777491013082,42.03,75449.45,2.0,-0.2834,0.00013,21.23014]
[1777491013652,42.03,75440.08,2.0,-0.28461,0.00013,21.27066]
[1777491014152,42.03,75429.32,2.0,-0.28599,0.00013,21.31694]
[1777491015085,42.03,75429.32,2.0,-0.28599,0.00013,21.31694]
[1777491017125,42.03,75427.93,2.0,-0.28617,0.00013,21.32281]
[1777491017526,42.03,75427.93,2.0,-0.28617,0.00013,21.32281]
[1777491017538,42.03,75427.93,2.0,-0.28617,0.00013,21.32281]
[1777491017564,42.03,75427.93,2.0,-0.28617,0.00013,21.32281]
[1777491017620,42.03,75422.65,2.0,-0.28685,0.00013,21.34526]
[1777491020478,42.03,75420.86,2.0,-0.28708,0.00013,21.35281]
[1777491020498,42.03,75420.86,2.0,-0.28708,0.00013,21.35281]
[1777491020503,42.03,75420.42,2.0,-0.28713,0.00013,21.35446]
[1777491021127,42.03,75420.42,2.0,-0.28713,0.00013,21.35446]
[1777491021148,42.03,75420.42,2.0,-0.28713,0.00013,21.35446]
[1777491021519,42.03,75420.97,2.0,-0.28705,0.00013,21.35199]
[1777491022296,42.03,75420.97,2.0,-0.28705,0.00013,21.35199]
[1777491022394,42.03,75416.82,2.0,-0.28759,0.00013,21.3697]
[1777491024598,42.03,75411.83,2.0,-0.28823,0.00013,21.39069]
[1777491024758,42.03,75412.84,2.0,-0.28809,0.00013,21.38623]
[1777491024810,42.03,75412.84,2.0,-0.28809,0.00013,21.38623]
[1777491025061,42.03,75412.84,2.0,-0.28809,0.00013,21.38623]
[1777491026070,42.03,75423.04,2.0,-0.28677,0.00013,21.34256]
[1777491027076,42.02,75430.83,2.0,-0.28576,0.00013,21.30905]
[1777491028344,42.02,75430.83,2.0,-0.28576,0.00013,21.30905]
[1777491028437,42.02,75430.91,2.0,-0.28574,0.00013,21.30852]
[1777491028828,42.02,75430.91,2.0,-0.28574,0.00013,21.30852]
[1777491028923,42.02,75430.91,2.0,-0.28574,0.00013,21.30852]
[1777491029313,42.02,75430.91,2.0,-0.28574,0.00013,21.30852]
[1777491029347,42.02,75423.72,2.0,-0.28667,0.00013,21.33935]
[1777491030453,42.02,75423.72,2.0,-0.28667,0.00013,21.33935]
[1777491030531,42.02,75416.3,2.0,-0.28762,0.00013,21.37083]
[1777491032233,42.02,75416.56,2.0,-0.28757,0.00013,21.36591]
[1777491032351,42.02,75416.56,2.0,-0.28757,0.00013,21.36591]
[1777491032521,42.02,75415.03,2.0,-0.28776,0.00013,21.37213]
[1777491033392,42.02,75401.11,2.0,-0.28956,0.00013,21.43124]
[1777491033819,42.02,75401.11,2.0,-0.28956,0.00013,21.43124]
[1777491033918,42.02,75401.11,2.0,-0.28956,0.00013,21.43124]
[1777491034092,42.02,75401.11,2.0,-0.28956,0.00013,21.43124]
[1777491034145,42.02,75401.11,2.0,-0.28956,0.00013,21.43124]
[1777491034671,42.02,75390.42,2.0,-0.29094,0.00013,21.476]
[1777491034774,42.02,75390.42,2.0,-0.29094,0.00013,21.476]
[1777491034927,42.02,75390.42,2.0,-0.29094,0.00013,21.476]
[1777491035327,42.02,75373.26,2.0,-0.29318,0.00013,21.54788]
[1777491036061,42.02,75373.26,2.0,-0.29318,0.00013,21.54788]
[1777491036092,42.02,75373.26,2.0,-0.29318,0.00013,21.54788]
[1777491036608,42.02,75377.84,2.0,-0.29258,0.00013,21.52872]
[1777491040510,42.02,75378.21,2.0,-0.29253,0.00013,21.5271]
[1777491040604,42.02,75375.38,2.0,-0.2929,0.00013,21.53885]
[1777491042524,42.02,75374.54,2.0,-0.29301,0.00013,21.54235]
[1777491042922,42.02,75370.92,2.0,-0.29348,0.00013,21.55733]
[1777491042958,42.02,75370.92,2.0,-0.29348,0.00013,21.55733]
[1777491044538,42.01,75372.48,2.0,-0.29327,0.00013,21.55068]
[1777491048564,42.01,75372.62,2.0,-0.29325,0.00013,21.54993]
[1777491048644,42.01,75370.94,2.0,-0.29346,0.00013,21.55676]
[1777491049318,42.01,75370.94,2.0,-0.29346,0.00013,21.55676]
[1777491049643,42.01,75370.94,2.0,-0.29346,0.00013,21.55676]
[1777491049725,42.01,75368.67,2.0,-0.29376,0.00013,21.56611]
[1777491049796,42.01,75368.67,2.0,-0.29376,0.00013,21.56611]
[1777491049896,42.01,75368.67,2.0,-0.29376,0.00013,21.56611]
[1777491049919,42.01,75368.67,2.0,-0.29376,0.00013,21.56611]
[1777491050438,42.01,75368.67,2.0,-0.29376,0.00013,21.56611]
[1777491050450,42.01,75368.67,2.0,-0.29376,0.00013,21.56611]
[1777491051086,42.01,75364.12,2.0,-0.29435,0.00013,21.58491]
[1777491051108,42.01,75364.12,2.0,-0.29435,0.00013,21.58491]
[1777491051438,42.01,75366.04,2.0,-0.2941,0.00013,21.57694]
[1777491054510,42.01,75370.43,2.0,-0.29352,0.00013,21.55845]
[1777491054572,42.01,75370.43,2.0,-0.29352,0.00013,21.55845]
[1777491054622,42.01,75370.43,2.0,-0.29352,0.00013,21.55845]
[1777491054674,42.01,75371.34,2.0,-0.29339,0.00013,21.55447]
[1777491056533,42.01,75371.34,2.0,-0.29339,0.00013,21.55447]
[1777491060744,42.01,75375.28,2.0,-0.29287,0.00013,21.53773]
[1777491060757,42.0,75375.55,2.0,-0.29283,0.00013,21.53646]
[1777491062746,42.0,75367.96,2.0,-0.29382,0.00013,21.56792]
[1777491063052,42.0,75367.96,2.0,-0.29382,0.00013,21.56792]
[1777491063199,42.0,75367.96,2.0,-0.29382,0.00013,21.56792]
[1777491063470,42.0,75367.96,2.0,-0.29382,0.00013,21.56792]
[1777491063554,42.0,75367.96,2.0,-0.29382,0.00013,21.56792]
[1777491063693,42.0,75358.63,2.0,-0.29504,0.00013,21.60654]
[1777491064750,42.0,75358.63,2.0,-0.29504,0.00013,21.60654]
[1777491064700,42.0,75348.88,2.0,-0.29631,0.00013,21.64666]
[1777491064935,42.0,75348.88,2.0,-0.29631,0.00013,21.64666]
[1777491065496,42.0,75348.88,2.0,-0.29631,0.00013,21.64666]
[1777491065596,42.0,75340.6,2.0,-0.2974,0.00013,21.6805]
[1777491066229,42.0,75340.6,2.0,-0.2974,0.00013,21.6805]
[1777491066371,42.0,75340.6,2.0,-0.2974,0.00013,21.6805]
[1777491067768,42.0,75340.6,2.0,-0.2974,0.00013,21.6805]
[1777491067855,42.0,75338.56,2.0,-0.29766,0.00013,21.68866]
[1777491068390,42.0,75339.65,2.0,-0.2975,0.00013,21.6838]
[1777491069760,42.0,75339.65,2.0,-0.2975,0.00013,21.6838]
[1777491069395,41.99,75350.64,2.0,-0.29605,0.00013,21.63849]
[1777491070401,41.99,75351.2,2.0,-0.29598,0.00013,21.63618]
[1777491073649,41.99,75346.9,2.0,-0.29654,0.00013,21.65357]
[1777491076610,41.99,75339.47,2.0,-0.29749,0.00013,21.68339]
[1777491082485,41.98,75347.34,2.0,-0.29642,0.00013,21.64988]
[1777491087135,41.97,75346.64,2.0,-0.29649,0.00013,21.65211]
[1777491087558,41.97,75346.64,2.0,-0.29649,0.00013,21.65211]
[1777491087742,41.97,75346.64,2.0,-0.29649,0.00013,21.65211]
[1777491087740,41.97,75339.28,2.0,-0.29746,0.00013,21.68217]
[1777491088528,41.97,75339.28,2.0,-0.29745,0.00013,21.68198]
[1777491090057,41.97,75334.86,2.0,-0.29803,0.00013,21.69988]
[1777491090238,41.97,75334.86,2.0,-0.29803,0.00013,21.69988]
[1777491090585,41.97,75334.86,2.0,-0.29803,0.00013,21.69988]
[1777491090649,41.97,75323.6,2.0,-0.29952,0.00013,21.74579]
[1777491091232,41.97,75323.6,2.0,-0.29952,0.00013,21.74579]
[1777491091258,41.97,75323.6,2.0,-0.29952,0.00013,21.74579]
[1777491092746,41.97,75323.6,2.0,-0.29948,0.00013,21.74157]
[1777491092774,41.97,75323.6,2.0,-0.29948,0.00013,21.74157]
[1777491093080,41.96,75323.42,2.0,-0.2995,0.00013,21.74206]
[1777491093721,41.96,75321.52,2.0,-0.29974,0.00013,21.74954]
[1777491096583,41.96,75314.27,2.0,-0.30068,0.00013,21.77819]
[1777491097123,41.96,75314.27,2.0,-0.30068,0.00013,21.77819]
[1777491097160,41.96,75314.27,2.0,-0.30068,0.00013,21.77819]
[1777491097576,41.96,75314.27,2.0,-0.30068,0.00013,21.77819]
[1777491097678,41.96,75314.27,2.0,-0.30068,0.00013,21.77819]
[1777491097730,41.96,75304.58,2.0,-0.30196,0.00013,21.81701]
[1777491097889,41.96,75304.58,2.0,-0.30196,0.00013,21.81701]
[1777491099619,41.95,75297.03,2.0,-0.30296,0.00013,21.8472]
[1777491099839,41.95,75297.03,2.0,-0.30296,0.00013,21.8472]
[1777491099957,41.95,75297.03,2.0,-0.30296,0.00013,21.8472]
[1777491101968,41.95,75299.52,2.0,-0.30262,0.00013,21.83702]
[1777491102212,41.95,75299.52,2.0,-0.30262,0.00013,21.83702]
[1777491102648,41.95,75289.67,2.0,-0.30393,0.00013,21.87632]
[1777491105207,41.95,75290.96,2.0,-0.30375,0.00013,21.87096]
[1777491105316,41.95,75290.96,2.0,-0.30375,0.00013,21.87096]
[1777491105400,41.95,75290.96,2.0,-0.30375,0.00013,21.87096]
[1777491105494,41.95,75290.96,2.0,-0.30375,0.00013,21.87096]
[1777491105656,41.95,75291.57,2.0,-0.30366,0.00013,21.8684]
[1777491106311,41.95,75291.57,2.0,-0.30366,0.00013,21.8684]
[1777491107309,41.95,75288.88,2.0,-0.30402,0.00013,21.879]
[1777491107376,41.95,75288.88,2.0,-0.30402,0.00013,21.879]
[1777491107814,41.95,75288.88,2.0,-0.30402,0.00013,21.879]
[1777491107809,41.95,75284.3,2.0,-0.30462,0.00013,21.89709]
[1777491109762,41.95,75284.24,2.0,-0.30463,0.00013,21.89718]
[1777491110826,41.95,75280.41,2.0,-0.30513,0.00013,21.91223]
[1777491110879,41.94,75281.59,2.0,-0.30497,0.00013,21.90738]
[1777491111698,41.94,75288.39,2.0,-0.30406,0.00013,21.88018]
[1777491112532,41.94,75288.39,2.0,-0.30406,0.00013,21.88018]
[1777491112794,41.94,75296.31,2.0,-0.303,0.00013,21.8484]
[1777491113074,41.94,75296.31,2.0,-0.303,0.00013,21.8484]
[1777491113781,41.94,75297.81,2.0,-0.3028,0.00013,21.84228]
[1777491118905,41.94,75297.89,2.0,-0.30277,0.00013,21.84145]
[1777491120723,41.94,75299.03,2.0,-0.30262,0.00013,21.83677]
[1777491125799,41.93,75297.16,2.0,-0.30284,0.00013,21.84358]
[1777491128267,41.93,75299.43,2.0,-0.30253,0.00013,21.83423]
[1777491128309,41.93,75299.43,2.0,-0.30253,0.00013,21.83423]
[1777491128820,41.93,75302.52,2.0,-0.30212,0.00013,21.8217]
[1777491129827,41.93,75312.17,2.0,-0.30083,0.00013,21.78244]
[1777491129898,41.93,75312.17,2.0,-0.30083,0.00013,21.78244]
[1777491130481,41.93,75312.17,2.0,-0.30083,0.00013,21.78244]
[1777491130494,41.93,75312.17,2.0,-0.30083,0.00013,21.78244]
[1777491130834,41.92,75313.35,2.0,-0.30067,0.00013,21.7776]
[1777491131848,41.92,75321.33,2.0,-0.29961,0.00013,21.74516]
[1777491132716,41.92,75321.33,2.0,-0.29961,0.00013,21.74516]
[1777491132790,41.92,75321.33,2.0,-0.29961,0.00013,21.74516]
[1777491132848,41.92,75321.0,2.0,-0.29964,0.00013,21.74621]
[1777491133080,41.92,75321.0,2.0,-0.29964,0.00013,21.74621]
[1777491133855,41.92,75329.18,2.0,-0.29855,0.00013,21.7126]
[1777491134233,41.92,75329.18,2.0,-0.29855,0.00013,21.7126]
[1777491135746,41.92,75336.14,2.0,-0.29763,0.00013,21.68387]
[1777491135809,41.92,75335.59,2.0,-0.29769,0.00013,21.68593]
[1777491135965,41.92,75335.59,2.0,-0.29769,0.00013,21.68593]
[1777491136109,41.92,75335.59,2.0,-0.29769,0.00013,21.68593]
[1777491136161,41.92,75335.59,2.0,-0.29769,0.00013,21.68593]
[1777491136175,41.92,75335.59,2.0,-0.29769,0.00013,21.68593]
[1777491136235,41.92,75341.53,2.0,-0.29691,0.00013,21.66152]
[1777491141647,41.91,75344.96,2.0,-0.29644,0.00013,21.6467]
[1777491141709,41.91,75345.63,2.0,-0.29634,0.00013,21.64361]
[1777491147148,41.9,75342.62,2.0,-0.29671,0.00013,21.65536]
[1777491149349,41.9,75334.33,2.0,-0.29779,0.00013,21.68889]
[1777491149755,41.9,75334.33,2.0,-0.29779,0.00013,21.68889]
[1777491149840,41.9,75334.76,2.0,-0.29773,0.00013,21.68694]
[1777491151106,41.9,75334.76,2.0,-0.29773,0.00013,21.68694]
[1777491151750,41.9,75334.76,2.0,-0.29773,0.00013,21.68694]
[1777491151758,41.9,75334.56,2.0,-0.29772,0.00013,21.68361]
[1777491153783,41.9,75334.56,2.0,-0.29772,0.00013,21.68361]
[1777491153872,41.89,75333.81,2.0,-0.29781,0.00013,21.68632]
[1777491159481,41.89,75332.43,2.0,-0.29797,0.00013,21.69123]
[1777491159543,41.89,75332.38,2.0,-0.29797,0.00013,21.69106]
[1777491163880,41.88,75332.09,2.0,-0.29799,0.00013,21.69169]
[1777491164878,41.88,75331.23,2.0,-0.29809,0.00013,21.69484]
[1777491166062,41.88,75329.77,2.0,-0.29828,0.00013,21.70063]
[1777491167948,41.88,75329.96,2.0,-0.29825,0.00013,21.69965]
[1777491168094,41.87,75329.36,2.0,-0.29832,0.00013,21.70191]
[1777491169891,41.87,75329.36,2.0,-0.29832,0.00013,21.70191]
[1777491170295,41.87,75330.6,2.0,-0.29814,0.00013,21.69644]
[1777491171213,41.87,75324.38,2.0,-0.29897,0.00013,21.72189]
[1777491171368,41.87,75307.53,2.0,-0.30119,0.00013,21.78997]
[1777491172093,41.87,75307.53,2.0,-0.30119,0.00013,21.78997]
[1777491172103,41.87,75307.53,2.0,-0.30119,0.00013,21.78997]
[1777491172172,41.87,75306.8,2.0,-0.30129,0.00013,21.79293]
[1777491173137,41.87,75306.92,2.0,-0.30126,0.00013,21.79217]
[1777491178172,41.86,75308.97,2.0,-0.30095,0.00013,21.78253]
[1777491181060,41.85,75308.63,2.0,-0.30097,0.00013,21.78312]
[1777491181495,41.85,75308.63,2.0,-0.30097,0.00013,21.78312]
[1777491181637,41.85,75307.21,2.0,-0.30116,0.00013,21.78887]
[1777491182661,41.85,75307.21,2.0,-0.30116,0.00013,21.78887]
[1777491182850,41.85,75307.45,2.0,-0.30112,0.00013,21.78764]
[1777491183199,41.85,75307.45,2.0,-0.30112,0.00013,21.78764]
[1777491183901,41.85,75282.35,2.0,-0.30446,0.00013,21.88808]
[1777491184152,41.85,75282.35,2.0,-0.30446,0.00013,21.88808]
[1777491184290,41.85,75282.35,2.0,-0.30446,0.00013,21.88808]
[1777491184756,41.85,75282.35,2.0,-0.30446,0.00013,21.88808]
[1777491184855,41.85,75279.67,2.0,-0.30481,0.00013,21.89877]
[1777491185572,41.85,75279.67,2.0,-0.30481,0.00013,21.89877]
[1777491185585,41.85,75279.67,2.0,-0.30481,0.00013,21.89877]
[1777491185786,41.85,75280.06,2.0,-0.30476,0.00013,21.89721]
[1777491188950,41.84,75279.58,2.0,-0.30481,0.00013,21.89872]
[1777491189155,41.84,75279.58,2.0,-0.30481,0.00013,21.89872]
[1777491189802,41.84,75269.5,2.0,-0.30616,0.00013,21.93874]
[1777491195143,41.84,75265.59,2.0,-0.30669,0.00013,21.95436]
[1777491195229,41.84,75265.59,2.0,-0.30669,0.00013,21.95436]
[1777491195387,41.84,75265.59,2.0,-0.30669,0.00013,21.95436]
[1777491195396,41.84,75265.07,2.0,-0.30676,0.00013,21.95645]
[1777491196257,41.84,75265.07,2.0,-0.30676,0.00013,21.95645]
[1777491196631,41.84,75261.72,2.0,-0.30721,0.00013,21.96969]
[1777491197523,41.84,75261.72,2.0,-0.30721,0.00013,21.96969]
[1777491198068,41.84,75263.18,2.0,-0.30702,0.00013,21.96397]
[1777491198254,41.84,75263.18,2.0,-0.30702,0.00013,21.96397]
[1777491198352,41.84,75270.41,2.0,-0.30605,0.00013,21.93542]
[1777491202091,41.85,75268.68,2.0,-0.30629,0.00013,21.94239]
[1777491202328,41.85,75268.68,2.0,-0.30629,0.00013,21.94239]
[1777491202515,41.85,75268.68,2.0,-0.30629,0.00013,21.94239]
[1777491202578,41.85,75268.68,2.0,-0.30629,0.00013,21.94239]
[1777491202787,41.85,75266.47,2.0,-0.30658,0.00013,21.95117]
[1777491206523,41.85,75262.19,2.0,-0.30716,0.00013,21.96817]
[1777491208241,41.85,75260.18,2.0,-0.30743,0.00013,21.97601]
[1777491210509,41.84,75259.87,2.0,-0.30746,0.00013,21.97699]
[1777491211053,41.84,75264.77,2.0,-0.30681,0.00013,21.95768]
[1777491211713,41.84,75264.77,2.0,-0.30681,0.00013,21.95768]
[1777491211800,41.84,75273.55,2.0,-0.30561,0.00013,21.91925]
[1777491212445,41.84,75273.55,2.0,-0.30561,0.00013,21.91925]
[1777491212857,41.85,75280.71,2.0,-0.30465,0.00013,21.89085]
[1777491214918,41.85,75280.71,2.0,-0.30465,0.00013,21.89085]
[1777491214551,41.84,75293.36,2.0,-0.30296,0.00013,21.84012]
[1777491215686,41.84,75295.01,2.0,-0.30273,0.00013,21.83339]
[1777491221697,41.84,75298.96,2.0,-0.3022,0.00013,21.81714]
[1777491221976,41.84,75296.18,2.0,-0.30256,0.00013,21.82827]
[1777491222523,41.84,75296.18,2.0,-0.30256,0.00013,21.82827]
[1777491222690,41.84,75295.8,2.0,-0.30261,0.00013,21.82973]
[1777491226091,41.84,75295.71,2.0,-0.30261,0.00013,21.82975]
[1777491226436,41.84,75295.71,2.0,-0.30261,0.00013,21.82975]
[1777491226461,41.84,75295.71,2.0,-0.30261,0.00013,21.82975]
[1777491228543,41.84,75310.73,2.0,-0.30061,0.00013,21.76885]
[1777491233560,41.83,75306.38,2.0,-0.30118,0.00013,21.78635]
[1777491234483,41.83,75306.38,2.0,-0.30118,0.00013,21.78635]
[1777491237212,41.83,75298.56,2.0,-0.30222,0.00013,21.81771]
[1777491237341,41.83,75298.56,2.0,-0.30222,0.00013,21.81771]
[1777491237427,41.83,75298.56,2.0,-0.30222,0.00013,21.81771]
[1777491237530,41.83,75298.56,2.0,-0.30222,0.00013,21.81771]
[1777491237589,41.83,75295.37,2.0,-0.30264,0.00013,21.83045]
[1777491238102,41.83,75295.37,2.0,-0.30264,0.00013,21.83045]
[1777491238847,41.83,75280.91,2.0,-0.30457,0.00013,21.88824]
[1777491240772,41.83,75280.95,2.0,-0.30456,0.00013,21.88793]
[1777491240844,41.83,75281.7,2.0,-0.30445,0.00013,21.88478]
[1777491241199,41.83,75281.7,2.0,-0.30445,0.00013,21.88478]
[1777491241208,41.83,75281.7,2.0,-0.30445,0.00013,21.88478]
[1777491241772,41.83,75281.92,2.0,-0.30442,0.00013,21.88376]
[1777491245444,41.82,75283.62,2.0,-0.30418,0.00013,21.87653]
[1777491246826,41.82,75283.8,2.0,-0.30415,0.00013,21.87567]
[1777491247617,41.82,75284.77,2.0,-0.30401,0.00013,21.87165]
[1777491248835,41.82,75283.65,2.0,-0.30416,0.00013,21.87598]
[1777491254707,41.81,75286.37,2.0,-0.30376,0.00013,21.86407]
[1777491259743,41.81,75288.05,2.0,-0.30352,0.00013,21.85662]
[1777491262008,41.8,75294.15,2.0,-0.30269,0.00013,21.83184]
[1777491262763,41.8,75294.1,2.0,-0.3027,0.00013,21.8319]
[1777491264535,41.8,75295.01,2.0,-0.30257,0.00013,21.82812]
[1777491264542,41.8,75295.01,2.0,-0.30257,0.00013,21.82812]
[1777491264545,41.8,75295.01,2.0,-0.30257,0.00013,21.82812]
[1777491264776,41.8,75293.92,2.0,-0.30271,0.00013,21.83239]
[1777491269812,41.8,75293.36,2.0,-0.30277,0.00013,21.83408]
[1777491270914,41.8,75293.36,2.0,-0.30277,0.00013,21.83408]
[1777491270923,41.8,75296.89,2.0,-0.30229,0.00013,21.81975]
[1777491271391,41.8,75296.89,2.0,-0.30229,0.00013,21.81975]
[1777491271472,41.8,75296.89,2.0,-0.30229,0.00013,21.81975]
[1777491273143,41.8,75299.49,2.0,-0.30192,0.00013,21.80527]
[1777491273968,41.79,75305.22,2.0,-0.30115,0.00013,21.78199]
[1777491274094,41.79,75305.22,2.0,-0.30115,0.00013,21.78199]
[1777491274398,41.79,75305.22,2.0,-0.30115,0.00013,21.78199]
[1777491277147,41.79,75307.44,2.0,-0.30085,0.00013,21.77279]
[1777491277169,41.79,75307.44,2.0,-0.30085,0.00013,21.77279]
[1777491277179,41.79,75307.44,2.0,-0.30085,0.00013,21.77279]
[1777491277205,41.79,75307.44,2.0,-0.30085,0.00013,21.77279]
[1777491279694,41.79,75307.33,2.0,-0.30086,0.00013,21.77314]
[1777491279780,41.79,75307.33,2.0,-0.30086,0.00013,21.77314]
[1777491281236,41.79,75309.52,2.0,-0.30057,0.00013,21.76415]
[1777491281896,41.79,75311.35,2.0,-0.30032,0.00013,21.75668]
[1777491283604,41.79,75311.43,2.0,-0.30031,0.00013,21.75632]
[1777491286835,41.79,75311.52,2.0,-0.3003,0.00013,21.75587]
[1777491286933,41.79,75312.28,2.0,-0.30019,0.00013,21.75275]
[1777491291968,41.79,75315.33,2.0,-0.29979,0.00013,21.74026]
[1777491295669,41.79,75315.67,2.0,-0.29973,0.00013,21.73839]
[1777491296000,41.78,75316.9,2.0,-0.29956,0.00013,21.73313]
[1777491297174,41.78,75319.49,2.0,-0.2992,0.00013,21.72232]
[1777491297184,41.78,75319.49,2.0,-0.2992,0.00013,21.72232]
[1777491298014,41.78,75318.59,2.0,-0.29932,0.00013,21.72578]
[1777491301407,41.77,75315.87,2.0,-0.29965,0.00013,21.73598]
[1777491302045,41.77,75315.29,2.0,-0.29972,0.00013,21.73812]
[1777491304266,41.77,75315.46,2.0,-0.29969,0.00013,21.7372]
[1777491304533,41.77,75315.46,2.0,-0.29969,0.00013,21.7372]
[1777491304630,41.77,75315.46,2.0,-0.29969,0.00013,21.7372]
[1777491304641,41.77,75315.46,2.0,-0.29969,0.00013,21.7372]
[1777491304720,41.77,75316.13,2.0,-0.2996,0.00013,21.73424]
[1777491310041,41.76,75320.83,2.0,-0.29895,0.00013,21.71439]
[1777491310230,41.76,75319.47,2.0,-0.29912,0.00013,21.71956]
[1777491315786,41.75,75318.6,2.0,-0.2992,0.00013,21.72192]
[1777491320797,41.75,75316.29,2.0,-0.29948,0.00013,21.73057]
[1777491323538,41.74,75315.44,2.0,-0.29958,0.00013,21.73345]
[1777491327153,41.74,75314.31,2.0,-0.2997,0.00013,21.73726]
[1777491329400,41.73,75317.49,2.0,-0.29927,0.00013,21.72387]
[1777491329550,41.73,75317.49,2.0,-0.29927,0.00013,21.72387]
[1777491330809,41.73,75316.29,2.0,-0.29942,0.00013,21.7286]
[1777491332474,41.73,75316.89,2.0,-0.29931,0.00013,21.72199]
[1777491334276,41.73,75318.8,2.0,-0.29904,0.00013,21.71381]
[1777491334295,41.73,75318.8,2.0,-0.29904,0.00013,21.71381]
[1777491335240,41.73,75319.8,2.0,-0.2989,0.00013,21.70953]
[1777491335325,41.73,75319.8,2.0,-0.2989,0.00013,21.70953]
[1777491335563,41.73,75319.8,2.0,-0.2989,0.00013,21.70953]
[1777491335577,41.73,75319.8,2.0,-0.2989,0.00013,21.70953]
[1777491335888,41.72,75329.98,2.0,-0.29755,0.00013,21.66749]
[1777491337289,41.72,75337.0,2.0,-0.29661,0.00013,21.63825]
[1777491342487,41.72,75337.49,2.0,-0.29653,0.00013,21.63581]
[1777491348094,41.71,75330.31,2.0,-0.29746,0.00013,21.66488]
[1777491353401,41.71,75333.34,2.0,-0.29704,0.00013,21.65155]
[1777491356014,41.71,75329.01,2.0,-0.29761,0.00013,21.66931]
[1777491356066,41.71,75330.09,2.0,-0.29746,0.00013,21.66474]
[1777491359416,41.7,75330.71,2.0,-0.29737,0.00013,21.66182]
[1777491359514,41.7,75330.71,2.0,-0.29737,0.00013,21.66182]
[1777491360069,41.7,75330.71,2.0,-0.29737,0.00013,21.66182]
[1777491360490,41.7,75334.48,2.0,-0.29687,0.00013,21.64612]
[1777491360862,41.7,75334.48,2.0,-0.29687,0.00013,21.64612]
[1777491361068,41.7,75344.14,2.0,-0.29558,0.00013,21.60592]
[1777491361630,41.7,75344.14,2.0,-0.29558,0.00013,21.60592]
[1777491361729,41.7,75355.42,2.0,-0.29409,0.00013,21.55876]
[1777491363209,41.7,75355.47,2.0,-0.29408,0.00013,21.55853]
[1777491364129,41.7,75358.22,2.0,-0.29372,0.00013,21.54698]
[1777491365049,41.7,75358.39,2.0,-0.2937,0.00013,21.54626]
[1777491366464,41.7,75359.14,2.0,-0.2936,0.00013,21.54309]
[1777491366704,41.7,75359.14,2.0,-0.2936,0.00013,21.54309]
[1777491368163,41.7,75364.68,2.0,-0.29287,0.00013,21.51981]
[1777491369073,41.7,75375.67,2.0,-0.29142,0.00013,21.47346]
[1777491371704,41.7,75377.8,2.0,-0.29114,0.00013,21.46455]
[1777491372218,41.7,75379.63,2.0,-0.2909,0.00013,21.45685]
[1777491372535,41.7,75379.78,2.0,-0.29089,0.00013,21.45627]
[1777491377572,41.71,75382.89,2.0,-0.29049,0.00013,21.44336]
[1777491380291,41.71,75383.53,2.0,-0.29041,0.00013,21.44076]
[1777491380593,41.71,75383.91,2.0,-0.29036,0.00013,21.4392]
[1777491381651,41.71,75383.91,2.0,-0.29036,0.00013,21.4392]
[1777491381668,41.71,75383.91,2.0,-0.29036,0.00013,21.4392]
[1777491381739,41.71,75383.91,2.0,-0.29036,0.00013,21.4392]
[1777491382076,41.71,75383.91,2.0,-0.29036,0.00013,21.4392]
[1777491382033,41.71,75388.5,2.0,-0.28976,0.00013,21.41971]
[1777491382607,41.71,75388.5,2.0,-0.28975,0.00013,21.41952]
[1777491383400,41.71,75388.5,2.0,-0.28975,0.00013,21.41952]
[1777491383938,41.71,75401.76,2.0,-0.28801,0.00013,21.36267]
[1777491384380,41.71,75401.76,2.0,-0.28801,0.00013,21.36267]
[1777491385043,41.7,75402.65,2.0,-0.28789,0.00013,21.35872]
[1777491386134,41.7,75410.14,2.0,-0.28691,0.00013,21.32637]
[1777491391670,41.7,75408.42,2.0,-0.28709,0.00013,21.32936]
[1777491394174,41.7,75409.43,2.0,-0.28696,0.00013,21.32481]
[1777491394672,41.7,75409.43,2.0,-0.28696,0.00013,21.32481]
[1777491397120,41.7,75402.09,2.0,-0.28791,0.00013,21.35615]
[1777491397887,41.69,75391.08,2.0,-0.28934,0.00013,21.40307]
[1777491400525,41.69,75390.59,2.0,-0.2894,0.00013,21.40483]
[1777491400736,41.69,75390.57,2.0,-0.2894,0.00013,21.40475]
[1777491406057,41.69,75389.74,2.0,-0.28948,0.00013,21.40761]
[1777491409007,41.68,75399.76,2.0,-0.28816,0.00013,21.36425]
[1777491410365,41.68,75397.06,2.0,-0.2885,0.00013,21.37556]
[1777491410679,41.68,75397.06,2.0,-0.2885,0.00013,21.37556]
[1777491411043,41.68,75397.06,2.0,-0.2885,0.00013,21.37556]
[1777491411089,41.68,75391.23,2.0,-0.28926,0.00013,21.40037]
[1777491411854,41.68,75391.23,2.0,-0.28926,0.00013,21.40037]
[1777491414173,41.68,75384.46,2.0,-0.29014,0.00013,21.42871]
[1777491414730,41.68,75384.46,2.0,-0.29014,0.00013,21.42871]
[1777491414867,41.68,75384.54,2.0,-0.29012,0.00013,21.42818]
[1777491417041,41.67,75384.82,2.0,-0.29008,0.00013,21.42679]
[1777491420240,41.67,75383.46,2.0,-0.29023,0.00013,21.43177]
[1777491420361,41.67,75383.46,2.0,-0.29023,0.00013,21.43177]
[1777491420997,41.67,75375.74,2.0,-0.29124,0.00013,21.46437]
[1777491422795,41.67,75375.74,2.0,-0.29124,0.00013,21.46439]
[1777491422915,41.67,75367.55,2.0,-0.29232,0.00013,21.49903]
[1777491423537,41.67,75367.55,2.0,-0.29232,0.00013,21.49903]
[1777491423921,41.67,75367.14,2.0,-0.29237,0.00013,21.50075]
[1777491427372,41.67,75364.49,2.0,-0.29272,0.00013,21.51189]
[1777491427950,41.67,75361.85,2.0,-0.29307,0.00013,21.52299]
[1777491430875,41.67,75360.63,2.0,-0.29323,0.00013,21.52807]
[1777491430971,41.67,75360.51,2.0,-0.29324,0.00013,21.52855]
[1777491436017,41.67,75358.38,2.0,-0.29352,0.00013,21.53735]
[1777491441043,41.66,75356.43,2.0,-0.29377,0.00013,21.54541]
[1777491441426,41.66,75356.43,2.0,-0.29377,0.00013,21.54541]
[1777491443008,41.66,75361.45,2.0,-0.29311,0.00013,21.52428]
[1777491443091,41.66,75365.0,2.0,-0.29264,0.00013,21.5093]
[1777491445031,41.66,75364.76,2.0,-0.29267,0.00013,21.5103]
[1777491445083,41.66,75365.36,2.0,-0.29259,0.00013,21.50778]
[1777491446121,41.66,75365.36,2.0,-0.29259,0.00013,21.50778]
[1777491446140,41.66,75364.15,2.0,-0.29275,0.00013,21.51289]
[1777491448289,41.66,75364.92,2.0,-0.29265,0.00013,21.50966]
[1777491449063,41.66,75364.92,2.0,-0.29265,0.00013,21.50966]
[1777491449098,41.66,75366.63,2.0,-0.29243,0.00013,21.50245]
[1777491454134,41.67,75370.21,2.0,-0.29193,0.00013,21.48358]
[1777491457160,41.67,75370.21,2.0,-0.29193,0.00013,21.4836]
[1777491457208,41.67,75373.79,2.0,-0.29146,0.00013,21.46847]
[1777491457656,41.67,75373.79,2.0,-0.29146,0.00013,21.46847]
[1777491459176,41.67,75373.26,2.0,-0.29153,0.00013,21.47071]
[1777491459189,41.67,75373.26,2.0,-0.29153,0.00013,21.47071]
[1777491459196,41.67,75372.7,2.0,-0.29161,0.00013,21.47313]
[1777491462212,41.67,75371.88,2.0,-0.29172,0.00013,21.47663]
[1777491462233,41.67,75372.31,2.0,-0.29166,0.00013,21.47483]
[1777491462480,41.67,75372.31,2.0,-0.29166,0.00013,21.47483]
[1777491463198,41.67,75377.28,2.0,-0.29101,0.00013,21.45379]
[1777491464012,41.67,75377.28,2.0,-0.29101,0.00013,21.45379]
[1777491464205,41.67,75381.57,2.0,-0.29044,0.00013,21.43546]
[1777491465269,41.67,75385.64,2.0,-0.2899,0.00013,21.41806]
[1777491466219,41.66,75388.89,2.0,-0.28948,0.00013,21.40413]
[1777491470739,41.66,75389.93,2.0,-0.28934,0.00013,21.39954]
[1777491471140,41.66,75389.93,2.0,-0.28934,0.00013,21.39954]
[1777491471348,41.66,75389.88,2.0,-0.28935,0.00013,21.39986]
[1777491471860,41.66,75389.88,2.0,-0.28935,0.00013,21.39986]
[1777491472170,41.66,75400.25,2.0,-0.28798,0.00013,21.35527]
[1777491476054,41.66,75405.92,2.0,-0.28723,0.00013,21.33049]
[1777491481324,41.66,75408.85,2.0,-0.28684,0.00013,21.31743]
[1777491485101,41.66,75409.46,2.0,-0.28675,0.00013,21.31468]
[1777491485477,41.66,75408.8,2.0,-0.28684,0.00013,21.31747]
[1777491485490,41.66,75408.8,2.0,-0.28684,0.00013,21.31747]
[1777491485916,41.66,75409.07,2.0,-0.2868,0.00013,21.31625]
[1777491487512,41.66,75411.46,2.0,-0.28649,0.00013,21.30587]
[1777491487572,41.66,75411.38,2.0,-0.2865,0.00013,21.30617]
[1777491492580,41.65,75409.54,2.0,-0.28673,0.00013,21.31394]
[1777491494191,41.65,75398.5,2.0,-0.28817,0.00013,21.36139]
[1777491495674,41.65,75394.94,2.0,-0.28864,0.00013,21.37658]
[1777491495716,41.65,75394.92,2.0,-0.28863,0.00013,21.37656]
[1777491497231,41.65,75394.92,2.0,-0.28863,0.00013,21.37656]
[1777491498249,41.65,75393.71,2.0,-0.28879,0.00013,21.38164]
[1777491499666,41.65,75390.37,2.0,-0.28922,0.00013,21.39572]
[1777491501673,41.65,75388.04,2.0,-0.28952,0.00013,21.40543]
[1777491502262,41.65,75388.04,2.0,-0.28952,0.00013,21.40543]
[1777491502769,41.65,75389.8,2.0,-0.28929,0.00013,21.39779]
[1777491504939,41.65,75390.86,2.0,-0.28914,0.00013,21.39302]
[1777491505081,41.65,75390.86,2.0,-0.28914,0.00013,21.39302]
[1777491505587,41.65,75390.24,2.0,-0.28922,0.00013,21.39555]
[1777491505610,41.65,75390.24,2.0,-0.28922,0.00013,21.39555]
[1777491511353,41.64,75392.76,2.0,-0.28887,0.00013,21.38411]
[1777491517195,41.64,75394.21,2.0,-0.28864,0.00013,21.37352]
[1777491522610,41.63,75394.54,2.0,-0.28858,0.00013,21.37149]
[1777491527646,41.63,75393.24,2.0,-0.28873,0.00013,21.37654]
[1777491530452,41.63,75392.64,2.0,-0.2888,0.00013,21.37889]
[1777491530478,41.63,75392.64,2.0,-0.2888,0.00013,21.37889]
[1777491532421,41.63,75387.48,2.0,-0.28947,0.00013,21.40072]
[1777491532509,41.63,75387.48,2.0,-0.28947,0.00013,21.40072]
[1777491533026,41.63,75387.48,2.0,-0.28947,0.00013,21.40072]
[1777491535715,41.62,75389.03,2.0,-0.28926,0.00013,21.39368]
[1777491536333,41.62,75393.81,2.0,-0.28863,0.00013,21.37307]
[1777491536746,41.62,75393.81,2.0,-0.28863,0.00013,21.37307]
[1777491544074,41.62,75395.79,2.0,-0.28835,0.00013,21.36383]
[1777491549957,41.61,75393.63,2.0,-0.28861,0.00013,21.37243]
[1777491556301,41.61,75393.57,2.0,-0.2886,0.00013,21.37201]
[1777491561883,41.6,75394.77,2.0,-0.28842,0.00013,21.36609]
[1777491566919,41.6,75399.49,2.0,-0.28779,0.00013,21.34535]
[1777491571954,41.6,75399.95,2.0,-0.28769,0.00013,21.33912]
[1777491577014,41.6,75393.8,2.0,-0.28849,0.00013,21.36519]
[1777491583174,41.59,75395.82,2.0,-0.28821,0.00013,21.35593]
[1777491589073,41.59,75397.52,2.0,-0.28796,0.00013,21.34793]
[1777491589725,41.59,75397.52,2.0,-0.28796,0.00013,21.34793]
[1777491589980,41.59,75397.52,2.0,-0.28796,0.00013,21.34793]
[1777491590556,41.59,75390.99,2.0,-0.28882,0.00013,21.37591]
[1777491591086,41.59,75391.17,2.0,-0.28879,0.00013,21.37502]
[1777491593100,41.58,75383.38,2.0,-0.28981,0.00013,21.40808]
[1777491598136,41.58,75387.0,2.0,-0.28931,0.00013,21.39185]
[1777491601225,41.58,75394.61,2.0,-0.2883,0.00013,21.35876]
[1777491602248,41.58,75394.61,2.0,-0.2883,0.00013,21.35876]
[1777491602337,41.58,75394.61,2.0,-0.2883,0.00013,21.35876]
[1777491602386,41.58,75397.36,2.0,-0.28793,0.00013,21.34678]
[1777491602429,41.58,75397.36,2.0,-0.28793,0.00013,21.34678]
[1777491603363,41.58,75397.36,2.0,-0.28793,0.00013,21.34678]
[1777491603995,41.57,75397.31,2.0,-0.28794,0.00013,21.34689]
[1777491604845,41.57,75401.97,2.0,-0.28732,0.00013,21.32669]
[1777491605191,41.57,75402.7,2.0,-0.28722,0.00013,21.32346]
[1777491610247,41.57,75402.57,2.0,-0.28723,0.00013,21.32374]
[1777491615261,41.57,75401.7,2.0,-0.28734,0.00013,21.32709]
[1777491618356,41.57,75400.9,2.0,-0.28744,0.00013,21.33039]
[1777491619290,41.57,75396.93,2.0,-0.28795,0.00013,21.34737]
[1777491621275,41.57,75392.15,2.0,-0.28858,0.00013,21.36785]
[1777491621355,41.57,75388.29,2.0,-0.28908,0.00013,21.38432]
[1777491622114,41.57,75388.29,2.0,-0.28908,0.00013,21.38432]
[1777491622311,41.56,75387.9,2.0,-0.28913,0.00013,21.38588]
[1777491623422,41.56,75389.93,2.0,-0.28886,0.00013,21.37705]
[1777491624223,41.56,75389.93,2.0,-0.28886,0.00013,21.37705]
[1777491629466,41.56,75389.91,2.0,-0.28884,0.00013,21.37652]
[1777491630020,41.56,75389.91,2.0,-0.28884,0.00013,21.37652]
[1777491632379,41.56,75397.38,2.0,-0.28783,0.00013,21.34029]
[1777491634157,41.56,75398.48,2.0,-0.28768,0.00013,21.33547]
[1777491634268,41.56,75398.48,2.0,-0.28768,0.00013,21.33547]
[1777491634874,41.56,75399.33,2.0,-0.28757,0.00013,21.33174]
[1777491635402,41.56,75396.7,2.0,-0.28791,0.00013,21.34302]
[1777491640435,41.55,75393.92,2.0,-0.28827,0.00013,21.35459]
[1777491646230,41.55,75397.61,2.0,-0.28777,0.00013,21.33832]
[1777491647296,41.55,75398.19,2.0,-0.28769,0.00013,21.33576]
[1777491647364,41.55,75402.3,2.0,-0.28715,0.00013,21.31794]
[1777491652717,41.55,75408.65,2.0,-0.28632,0.00013,21.29025]
[1777491653863,41.55,75410.06,2.0,-0.28613,0.00013,21.28412]
[1777491653898,41.55,75410.06,2.0,-0.28613,0.00013,21.28412]
[1777491654153,41.55,75410.06,2.0,-0.28613,0.00013,21.28412]
[1777491654252,41.55,75410.41,2.0,-0.28609,0.00013,21.28258]
[1777491656283,41.55,75410.41,2.0,-0.28609,0.00013,21.28258]
[1777491656707,41.55,75415.75,2.0,-0.28539,0.00013,21.25937]
[1777491662139,41.55,75414.67,2.0,-0.28553,0.00013,21.26415]
[1777491662153,41.55,75414.67,2.0,-0.28553,0.00013,21.26415]
[1777491664594,41.55,75406.38,2.0,-0.28662,0.00013,21.30018]
[1777491665509,41.55,75406.63,2.0,-0.28658,0.00013,21.29908]
[1777491665612,41.55,75407.1,2.0,-0.28652,0.00013,21.29704]
[1777491669542,41.55,75407.99,2.0,-0.2864,0.00013,21.29314]
[1777491670181,41.55,75407.99,2.0,-0.2864,0.00013,21.29314]
[1777491670282,41.55,75406.03,2.0,-0.28666,0.00013,21.30162]
[1777491675570,41.55,75407.07,2.0,-0.28652,0.00013,21.29698]
[1777491675656,41.55,75407.07,2.0,-0.28652,0.00013,21.29698]
[1777491675744,41.55,75407.07,2.0,-0.28652,0.00013,21.29698]
[1777491675862,41.55,75407.07,2.0,-0.28652,0.00013,21.29695]
[1777491676916,41.55,75393.52,2.0,-0.28829,0.00013,21.35544]
[1777491677659,41.55,75393.52,2.0,-0.28829,0.00013,21.35544]
[1777491677752,41.55,75393.52,2.0,-0.28829,0.00013,21.35544]
[1777491677853,41.55,75390.6,2.0,-0.28868,0.00013,21.36791]
[1777491679125,41.55,75390.6,2.0,-0.28868,0.00013,21.36791]
[1777491679144,41.55,75390.6,2.0,-0.28868,0.00013,21.36791]
[1777491679723,41.55,75390.58,2.0,-0.28868,0.00013,21.3679]
[1777491679740,41.55,75390.58,2.0,-0.28868,0.00013,21.3679]
[1777491680528,41.55,75386.55,2.0,-0.2892,0.00013,21.38511]
[1777491681098,41.55,75386.55,2.0,-0.2892,0.00013,21.38511]
[1777491681696,41.55,75384.77,2.0,-0.28943,0.00013,21.39263]
[1777491681962,41.55,75384.77,2.0,-0.28943,0.00013,21.39263]
[1777491682431,41.54,75384.87,2.0,-0.28942,0.00013,21.39209]
[1777491682789,41.54,75384.87,2.0,-0.28942,0.00013,21.39209]
[1777491684258,41.54,75383.26,2.0,-0.28963,0.00013,21.39887]
[1777491684285,41.54,75383.26,2.0,-0.28963,0.00013,21.39887]
[1777491684423,41.54,75383.26,2.0,-0.28963,0.00013,21.39887]
[1777491684542,41.54,75380.76,2.0,-0.28995,0.00013,21.40945]
[1777491685217,41.54,75380.76,2.0,-0.28995,0.00013,21.40945]
[1777491685261,41.54,75380.76,2.0,-0.28995,0.00013,21.40945]
[1777491685354,41.54,75380.76,2.0,-0.28995,0.00013,21.40945]
[1777491685394,41.54,75373.22,2.0,-0.29094,0.00013,21.4415]
[1777491685683,41.54,75373.22,2.0,-0.29094,0.00013,21.4415]
[1777491685875,41.54,75373.22,2.0,-0.29094,0.00013,21.4415]
[1777491686461,41.54,75373.22,2.0,-0.29094,0.00013,21.4415]
[1777491686109,41.54,75361.52,2.0,-0.29249,0.00013,21.49127]
[1777491686502,41.54,75361.52,2.0,-0.29249,0.00013,21.49127]
[1777491687128,41.54,75361.52,2.0,-0.29249,0.00013,21.49127]
[1777491687141,41.54,75361.52,2.0,-0.29249,0.00013,21.49127]
[1777491687829,41.54,75360.92,2.0,-0.29257,0.00013,21.49386]
[1777491688060,41.54,75360.92,2.0,-0.29257,0.00013,21.49386]
[1777491688078,41.54,75360.92,2.0,-0.29257,0.00013,21.49386]
[1777491688161,41.54,75360.37,2.0,-0.29265,0.00013,21.49624]
[1777491689297,41.54,75360.37,2.0,-0.29265,0.00013,21.49624]
[1777491689381,41.54,75360.37,2.0,-0.29265,0.00013,21.49624]
[1777491689348,41.54,75360.37,2.0,-0.29265,0.00013,21.49628]
[1777491689481,41.54,75360.37,2.0,-0.29265,0.00013,21.49628]
[1777491691816,41.54,75361.18,2.0,-0.29252,0.00013,21.48916]
[1777491692356,41.54,75361.18,2.0,-0.29252,0.00013,21.48916]
[1777491692380,41.54,75361.18,2.0,-0.29252,0.00013,21.48916]
[1777491692451,41.55,75360.81,2.0,-0.29257,0.00013,21.49077]
[1777491692714,41.55,75360.81,2.0,-0.29257,0.00013,21.49077]
[1777491693224,41.55,75360.81,2.0,-0.29257,0.00013,21.49077]
[1777491693238,41.55,75360.81,2.0,-0.29257,0.00013,21.49077]
[1777491693279,41.55,75359.17,2.0,-0.29279,0.00013,21.49776]
[1777491698308,41.55,75363.16,2.0,-0.29227,0.00013,21.48106]
[1777491700209,41.55,75372.33,2.0,-0.29106,0.00013,21.44232]
[1777491705895,41.55,75368.36,2.0,-0.2916,0.00013,21.45972]
[1777491709928,41.55,75369.33,2.0,-0.29148,0.00013,21.45586]
[1777491709958,41.55,75369.33,2.0,-0.29148,0.00013,21.45586]
[1777491710328,41.55,75369.33,2.0,-0.29148,0.00013,21.45586]
[1777491710340,41.55,75370.14,2.0,-0.29137,0.00013,21.45251]
[1777491710563,41.55,75370.14,2.0,-0.29137,0.00013,21.45251]
[1777491710897,41.55,75370.14,2.0,-0.29137,0.00013,21.45251]
[1777491712854,41.55,75381.81,2.0,-0.28984,0.00013,21.40282]
[1777491713587,41.55,75383.8,2.0,-0.28958,0.00013,21.3943]
[1777491714058,41.55,75383.8,2.0,-0.28958,0.00013,21.3943]
[1777491714230,41.55,75383.8,2.0,-0.28958,0.00013,21.3943]
[1777491714239,41.55,75383.8,2.0,-0.28958,0.00013,21.3943]
[1777491714332,41.55,75384.06,2.0,-0.28954,0.00013,21.39308]
[1777491716075,41.55,75384.42,2.0,-0.28949,0.00013,21.39143]
[1777491716081,41.55,75384.42,2.0,-0.28949,0.00013,21.39143]
[1777491716423,41.55,75383.91,2.0,-0.28955,0.00013,21.39352]
[1777491721728,41.55,75385.47,2.0,-0.28933,0.00013,21.38633]
[1777491722134,41.55,75385.47,2.0,-0.28933,0.00013,21.38633]
[1777491722236,41.55,75385.15,2.0,-0.28937,0.00013,21.3876]
[1777491728049,41.55,75387.36,2.0,-0.28907,0.00013,21.37792]
[1777491731451,41.55,75389.87,2.0,-0.28874,0.00013,21.36715]
[1777491732942,41.55,75392.02,2.0,-0.28846,0.00013,21.35793]
[1777491732958,41.55,75392.02,2.0,-0.28846,0.00013,21.35793]
[1777491734288,41.55,75392.21,2.0,-0.28844,0.00013,21.35713]
[1777491734302,41.55,75392.21,2.0,-0.28844,0.00013,21.35713]
[1777491734306,41.55,75393.83,2.0,-0.28823,0.00013,21.35017]
[1777491739125,41.55,75401.93,2.0,-0.28716,0.00013,21.31517]
[1777491744162,41.55,75402.49,2.0,-0.28708,0.00013,21.31248]
[1777491749196,41.54,75402.51,2.0,-0.28707,0.00013,21.31211]
[1777491749586,41.54,75402.51,2.0,-0.28707,0.00013,21.31211]
[1777491749717,41.54,75402.51,2.0,-0.28707,0.00013,21.31211]
[1777491749732,41.54,75402.51,2.0,-0.28707,0.00013,21.31211]
[1777491749750,41.54,75402.51,2.0,-0.28707,0.00013,21.31211]
[1777491755519,41.54,75397.72,2.0,-0.28767,0.00013,21.32873]
[1777491761279,41.54,75394.34,2.0,-0.28809,0.00013,21.34276]
[1777491766315,41.54,75394.58,2.0,-0.28805,0.00013,21.34131]
[1777491766656,41.54,75394.58,2.0,-0.28805,0.00013,21.34131]
[1777491767410,41.54,75394.58,2.0,-0.28805,0.00013,21.34131]
[1777491767438,41.54,75394.58,2.0,-0.28805,0.00013,21.34131]
[1777491767540,41.53,75395.88,2.0,-0.28788,0.00013,21.33562]
[1777491767737,41.53,75395.88,2.0,-0.28788,0.00013,21.33562]
[1777491768660,41.53,75395.88,2.0,-0.28788,0.00013,21.33554]
[1777491769337,41.53,75395.78,2.0,-0.28789,0.00013,21.33589]
[1777491774371,41.53,75396.72,2.0,-0.28775,0.00013,21.33146]
[1777491779509,41.53,75394.6,2.0,-0.28802,0.00013,21.34037]
[1777491780798,41.53,75394.98,2.0,-0.28797,0.00013,21.33857]
[1777491781420,41.53,75394.96,2.0,-0.28797,0.00013,21.3385]
[1777491786466,41.52,75392.66,2.0,-0.28826,0.00013,21.34798]
[1777491791489,41.52,75392.69,2.0,-0.28824,0.00013,21.34741]
[1777491796525,41.52,75394.18,2.0,-0.28803,0.00013,21.34057]
[1777491799741,41.52,75397.59,2.0,-0.28758,0.00013,21.32561]
[1777491801016,41.52,75397.76,2.0,-0.28755,0.00013,21.32481]
[1777491801561,41.52,75397.27,2.0,-0.28762,0.00013,21.32686]
[1777491806601,41.51,75395.72,2.0,-0.28781,0.00013,21.33329]
[1777491807012,41.51,75395.33,2.0,-0.28786,0.00013,21.3349]
[1777491807549,41.51,75395.33,2.0,-0.28786,0.00013,21.3349]
[1777491807579,41.51,75395.33,2.0,-0.28786,0.00013,21.3349]
[1777491807613,41.51,75394.46,2.0,-0.28797,0.00013,21.33857]
[1777491807728,41.51,75394.46,2.0,-0.28797,0.00013,21.33857]
[1777491808609,41.51,75381.04,2.0,-0.28974,0.00013,21.39618]
[1777491810623,41.51,75376.67,2.0,-0.29031,0.00013,21.41459]
[1777491810736,41.51,75376.67,2.0,-0.29031,0.00013,21.41459]
[1777491816450,41.51,75381.32,2.0,-0.28966,0.00013,21.39051]
[1777491816553,41.51,75381.32,2.0,-0.28966,0.00013,21.39051]
[1777491816927,41.51,75382.01,2.0,-0.28956,0.00013,21.38751]
[1777491817711,41.51,75388.67,2.0,-0.28869,0.00013,21.35887]
[1777491818371,41.51,75388.67,2.0,-0.28869,0.00013,21.35887]
[1777491818472,41.51,75397.05,2.0,-0.28758,0.00013,21.32261]
[1777491819234,41.51,75397.05,2.0,-0.28758,0.00013,21.32261]
[1777491819537,41.51,75397.45,2.0,-0.28753,0.00013,21.3208]
[1777491820627,41.51,75397.45,2.0,-0.28753,0.00013,21.3208]
[1777491820765,41.51,75397.45,2.0,-0.28753,0.00013,21.3208]
[1777491821148,41.51,75397.45,2.0,-0.28753,0.00013,21.3208]
[1777491827431,41.5,75398.94,2.0,-0.28732,0.00013,21.31384]
[1777491836805,41.5,75397.29,2.0,-0.28751,0.00013,21.3202]
[1777491841839,41.5,75398.05,2.0,-0.2874,0.00013,21.31658]
[1777491845567,41.5,75395.37,2.0,-0.28775,0.00013,21.32804]
[1777491845635,41.5,75395.37,2.0,-0.28775,0.00013,21.32804]
[1777491847571,41.49,75386.76,2.0,-0.28888,0.00013,21.365]
[1777491847617,41.49,75386.76,2.0,-0.28888,0.00013,21.365]
[1777491847656,41.49,75386.76,2.0,-0.28888,0.00013,21.365]
[1777491847636,41.49,75384.81,2.0,-0.28913,0.00013,21.37328]
[1777491848256,41.49,75384.81,2.0,-0.28913,0.00013,21.37328]
[1777491848286,41.49,75384.81,2.0,-0.28913,0.00013,21.37328]
[1777491849971,41.49,75388.18,2.0,-0.28868,0.00013,21.35858]
[1777491851592,41.49,75390.23,2.0,-0.28841,0.00013,21.34965]
[1777491851633,41.49,75392.76,2.0,-0.28807,0.00013,21.33866]
[1777491852012,41.49,75392.76,2.0,-0.28807,0.00013,21.33866]
[1777491852301,41.49,75392.76,2.0,-0.28807,0.00013,21.33866]
[1777491853705,41.49,75397.29,2.0,-0.28747,0.00013,21.31894]
[1777491854459,41.49,75397.29,2.0,-0.28747,0.00013,21.31894]
[1777491859626,41.49,75399.52,2.0,-0.28717,0.00013,21.30903]
[1777491865002,41.49,75394.5,2.0,-0.28782,0.00013,21.33038]
[1777491870037,41.48,75394.61,2.0,-0.2878,0.00013,21.32961]
[1777491875072,41.48,75395.31,2.0,-0.28768,0.00013,21.32247]
[1777491880107,41.48,75395.59,2.0,-0.28763,0.00013,21.32098]
[1777491885354,41.48,75394.81,2.0,-0.28773,0.00013,21.32413]
[1777491890129,41.48,75387.96,2.0,-0.28862,0.00013,21.35331]
[1777491890163,41.48,75387.96,2.0,-0.28862,0.00013,21.35331]
[1777491896221,41.47,75384.47,2.0,-0.28906,0.00013,21.36759]
[1777491897336,41.47,75384.47,2.0,-0.28906,0.00013,21.36759]
[1777491897351,41.47,75384.47,2.0,-0.28906,0.00013,21.36759]
[1777491900150,41.47,75384.88,2.0,-0.28899,0.00013,21.3655]
[1777491900341,41.47,75385.12,2.0,-0.28896,0.00013,21.36436]
[1777491901973,41.47,75385.56,2.0,-0.2889,0.00013,21.36236]
[1777491902008,41.47,75385.56,2.0,-0.2889,0.00013,21.36236]
[1777491902330,41.47,75385.56,2.0,-0.2889,0.00013,21.36236]
[1777491902400,41.47,75396.55,2.0,-0.28745,0.00013,21.31483]
[1777491908350,41.46,75390.7,2.0,-0.28821,0.00013,21.33975]
[1777491914347,41.46,75396.22,2.0,-0.28747,0.00013,21.31551]
[1777491919382,41.46,75394.14,2.0,-0.28774,0.00013,21.32428]
[1777491924417,41.46,75389.69,2.0,-0.28832,0.00013,21.34326]
[1777491929452,41.46,75388.04,2.0,-0.28852,0.00013,21.35009]
[1777491934487,41.46,75388.98,2.0,-0.28837,0.00013,21.34193]
[1777491939523,41.45,75390.6,2.0,-0.28815,0.00013,21.3347]
[1777491944557,41.45,75388.85,2.0,-0.28837,0.00013,21.34205]
[1777491948699,41.45,75396.45,2.0,-0.28737,0.00013,21.30905]
[1777491949320,41.45,75396.45,2.0,-0.28737,0.00013,21.30905]
[1777491949344,41.45,75396.45,2.0,-0.28737,0.00013,21.30905]
[1777491950761,41.45,75403.02,2.0,-0.2865,0.00013,21.28052]
[1777491951607,41.45,75402.82,2.0,-0.28653,0.00013,21.28141]
[1777491956642,41.45,75404.18,2.0,-0.28635,0.00013,21.27562]
[1777491956888,41.45,75404.18,2.0,-0.28635,0.00013,21.27562]
[1777491957649,41.45,75405.25,2.0,-0.28621,0.00013,21.27098]
[1777491958022,41.45,75405.25,2.0,-0.28621,0.00013,21.27098]
[1777491958049,41.45,75405.25,2.0,-0.28621,0.00013,21.27098]
[1777491958890,41.45,75410.79,2.0,-0.28549,0.00013,21.24687]
[1777491959663,41.45,75412.59,2.0,-0.28525,0.00013,21.23905]
[1777491961514,41.45,75413.54,2.0,-0.28513,0.00013,21.23495]
[1777491965522,41.45,75419.73,2.0,-0.28433,0.00013,21.20809]
[1777491970740,41.46,75424.95,2.0,-0.28366,0.00013,21.1857]
[1777491971476,41.46,75424.95,2.0,-0.28366,0.00013,21.1857]
[1777491971516,41.46,75424.95,2.0,-0.28366,0.00013,21.1857]
[1777491971920,41.46,75422.02,2.0,-0.28404,0.00013,21.19864]
[1777491972020,41.46,75422.02,2.0,-0.28404,0.00013,21.19864]
[1777491974378,41.46,75427.49,2.0,-0.28333,0.00013,21.17477]
[1777491974483,41.46,75427.49,2.0,-0.28333,0.00013,21.17477]
[1777491979803,41.46,75426.42,2.0,-0.28349,0.00013,21.18007]
[1777491984968,41.47,75425.16,2.0,-0.28367,0.00013,21.1861]
[1777491986543,41.47,75425.5,2.0,-0.28363,0.00013,21.1847]
[1777491992517,41.47,75426.22,2.0,-0.28355,0.00013,21.1821]
[1777491992649,41.47,75426.22,2.0,-0.28355,0.00013,21.1821]
[1777491995705,41.47,75423.66,2.0,-0.28386,0.00013,21.18976]
[1777492000952,41.48,75422.63,2.0,-0.28401,0.00013,21.19484]
[1777492005263,41.48,75422.49,2.0,-0.28404,0.00013,21.1957]
[1777492007407,41.48,75415.94,2.0,-0.2849,0.00013,21.22447]
[1777492007478,41.48,75414.1,2.0,-0.28514,0.00013,21.23255]
[1777492009186,41.48,75406.08,2.0,-0.28619,0.00013,21.26754]
[1777492010530,41.48,75406.08,2.0,-0.28619,0.00013,21.26754]
[1777492010554,41.48,75406.08,2.0,-0.28619,0.00013,21.26754]
[1777492010567,41.48,75406.94,2.0,-0.28608,0.00013,21.2638]
[1777492012000,41.48,75406.51,2.0,-0.28614,0.00013,21.26567]
[1777492012015,41.48,75406.51,2.0,-0.28614,0.00013,21.26567]
[1777492012309,41.48,75406.51,2.0,-0.28614,0.00013,21.26567]
[1777492012352,41.48,75406.51,2.0,-0.28614,0.00013,21.26567]
[1777492013478,41.48,75407.4,2.0,-0.28602,0.00013,21.26179]
[1777492013642,41.48,75394.93,2.0,-0.28766,0.00013,21.31586]
[1777492014658,41.48,75394.93,2.0,-0.28766,0.00013,21.31586]
[1777492014757,41.48,75390.2,2.0,-0.28828,0.00013,21.33623]
[1777492014980,41.48,75390.2,2.0,-0.28828,0.00013,21.33623]
[1777492015002,41.48,75390.2,2.0,-0.28828,0.00013,21.33623]
[1777492015752,41.48,75390.2,2.0,-0.28828,0.00013,21.33623]
[1777492015821,41.48,75383.62,2.0,-0.28914,0.00013,21.36447]
[1777492016530,41.48,75383.62,2.0,-0.28914,0.00013,21.36447]
[1777492017678,41.48,75381.19,2.0,-0.28946,0.00013,21.37489]
[1777492018644,41.48,75380.61,2.0,-0.28954,0.00013,21.37735]
[1777492019516,41.48,75380.9,2.0,-0.2895,0.00013,21.37621]
[1777492019716,41.48,75381.18,2.0,-0.28947,0.00013,21.375]
[1777492021551,41.48,75381.61,2.0,-0.28941,0.00013,21.37314]
[1777492021588,41.48,75381.3,2.0,-0.28945,0.00013,21.37447]
[1777492022545,41.48,75381.3,2.0,-0.28945,0.00013,21.37447]
[1777492022567,41.48,75381.3,2.0,-0.28945,0.00013,21.37447]
[1777492023265,41.48,75379.87,2.0,-0.28964,0.00013,21.38059]
[1777492023290,41.48,75379.87,2.0,-0.28964,0.00013,21.38059]
[1777492023292,41.48,75379.87,2.0,-0.28964,0.00013,21.38059]
[1777492023356,41.48,75379.87,2.0,-0.28964,0.00013,21.38059]
[1777492023743,41.48,75389.95,2.0,-0.28831,0.00013,21.3371]
[1777492024608,41.48,75389.95,2.0,-0.28831,0.00013,21.3371]
[1777492024619,41.48,75389.95,2.0,-0.28831,0.00013,21.3371]
[1777492024687,41.48,75399.86,2.0,-0.287,0.00013,21.29415]
[1777492030828,41.47,75403.56,2.0,-0.28651,0.00013,21.27783]
[1777492036197,41.47,75405.05,2.0,-0.2863,0.00013,21.27116]
[1777492041232,41.47,75408.78,2.0,-0.28581,0.00013,21.2548]
[1777492045142,41.47,75408.3,2.0,-0.28587,0.00013,21.25682]
[1777492045152,41.47,75408.3,2.0,-0.28587,0.00013,21.25682]
[1777492045300,41.47,75408.3,2.0,-0.28587,0.00013,21.25682]
[1777492045366,41.47,75412.98,2.0,-0.28526,0.00013,21.23639]
[1777492051303,41.47,75414.08,2.0,-0.28509,0.00013,21.2277]
[1777492053919,41.47,75416.52,2.0,-0.28477,0.00013,21.21703]
[1777492054324,41.47,75416.52,2.0,-0.28477,0.00013,21.21703]
[1777492055604,41.47,75416.52,2.0,-0.28477,0.00013,21.21703]
[1777492055946,41.47,75412.73,2.0,-0.28526,0.00013,21.23357]
[1777492056338,41.47,75412.73,2.0,-0.28526,0.00013,21.23355]
[1777492061448,41.47,75417.29,2.0,-0.28466,0.00013,21.21357]
[1777492061461,41.47,75417.29,2.0,-0.28466,0.00013,21.21357]
[1777492067415,41.47,75421.05,2.0,-0.28417,0.00013,21.19714]
[1777492072077,41.47,75422.9,2.0,-0.28393,0.00013,21.18909]
[1777492072098,41.47,75422.9,2.0,-0.28393,0.00013,21.18909]
[1777492072927,41.47,75422.74,2.0,-0.28396,0.00013,21.18981]
[1777492072944,41.47,75422.74,2.0,-0.28396,0.00013,21.18981]
[1777492078493,41.47,75422.35,2.0,-0.28401,0.00013,21.19168]
[1777492083528,41.47,75420.26,2.0,-0.28429,0.00013,21.20102]
[1777492088563,41.47,75418.25,2.0,-0.28456,0.00013,21.21001]
[1777492090428,41.47,75417.64,2.0,-0.28464,0.00013,21.21272]
[1777492091585,41.48,75426.02,2.0,-0.28355,0.00013,21.1761]
[1777492092408,41.48,75426.02,2.0,-0.28355,0.00013,21.1761]
[1777492092592,41.48,75428.56,2.0,-0.28322,0.00013,21.16503]
[1777492094397,41.48,75426.66,2.0,-0.28347,0.00013,21.17348]
[1777492094856,41.48,75427.52,2.0,-0.28336,0.00013,21.16979]
[1777492099870,41.48,75427.25,2.0,-0.2834,0.00013,21.17136]
[1777492104876,41.48,75426.79,2.0,-0.28348,0.00013,21.17392]
[1777492106550,41.48,75427.16,2.0,-0.28344,0.00013,21.17252]
[1777492106690,41.48,75427.53,2.0,-0.28339,0.00013,21.17101]
[1777492110588,41.49,75425.96,2.0,-0.28361,0.00013,21.17825]
[1777492110718,41.49,75423.38,2.0,-0.28395,0.00013,21.18968]
[1777492114071,41.49,75425.96,2.0,-0.28359,0.00013,21.17481]
[1777492114657,41.49,75425.96,2.0,-0.28359,0.00013,21.17481]
[1777492114746,41.49,75428.62,2.0,-0.28325,0.00013,21.16323]
[1777492119781,41.49,75427.97,2.0,-0.28335,0.00013,21.1667]
[1777492124816,41.5,75424.07,2.0,-0.28388,0.00013,21.18444]
[1777492129852,41.5,75422.96,2.0,-0.28404,0.00013,21.18992]
[1777492133894,41.51,75430.43,2.0,-0.28308,0.00013,21.15763]
[1777492138915,41.51,75431.1,2.0,-0.28301,0.00013,21.15548]
[1777492143951,41.52,75433.19,2.0,-0.28276,0.00013,21.14714]
[1777492144689,41.52,75433.19,2.0,-0.28276,0.00013,21.14714]
[1777492145054,41.52,75435.15,2.0,-0.28251,0.00013,21.13868]
[1777492145965,41.52,75435.46,2.0,-0.28248,0.00013,21.1375]
[1777492148528,41.52,75436.06,2.0,-0.28241,0.00013,21.13521]
[1777492148548,41.52,75436.06,2.0,-0.28241,0.00013,21.13521]
[1777492148605,41.52,75436.06,2.0,-0.28241,0.00013,21.13521]
[1777492148819,41.52,75436.03,2.0,-0.28242,0.00013,21.13552]
[1777492150566,41.52,75436.03,2.0,-0.28242,0.00013,21.13552]
[1777492150734,41.52,75446.32,2.0,-0.28109,0.00013,21.09045]
[1777492151100,41.52,75446.32,2.0,-0.28109,0.00013,21.09045]
[1777492151547,41.52,75446.32,2.0,-0.28109,0.00013,21.09045]
[1777492151555,41.53,75447.21,2.0,-0.28098,0.00013,21.08674]
[1777492153068,41.53,75446.15,2.0,-0.28113,0.00013,21.09166]
[1777492153233,41.53,75446.15,2.0,-0.28113,0.00013,21.09166]
[1777492153253,41.53,75446.15,2.0,-0.28113,0.00013,21.09166]
[1777492153282,41.53,75446.15,2.0,-0.28113,0.00013,21.09166]
[1777492156050,41.53,75454.1,2.0,-0.28011,0.00013,21.05685]
[1777492161816,41.54,75462.49,2.0,-0.27906,0.00013,21.02088]
[1777492163199,41.54,75462.66,2.0,-0.27906,0.00013,21.02097]
[1777492163699,41.54,75463.29,2.0,-0.27899,0.00013,21.01844]
[1777492165475,41.55,75463.29,2.0,-0.27899,0.00013,21.01872]
[1777492165548,41.55,75463.29,2.0,-0.27899,0.00013,21.01872]
[1777492165721,41.55,75464.95,2.0,-0.27879,0.00013,21.01159]
[1777492166505,41.55,75464.95,2.0,-0.27879,0.00013,21.01159]
[1777492167255,41.55,75467.94,2.0,-0.27841,0.00013,20.99852]
[1777492167356,41.55,75471.23,2.0,-0.27799,0.00013,20.9841]
[1777492169916,41.55,75471.23,2.0,-0.278,0.00013,20.98441]
[1777492169942,41.56,75467.7,2.0,-0.27846,0.00013,21.00049]
[1777492171697,41.56,75464.04,2.0,-0.27894,0.00013,21.01711]
[1777492171717,41.56,75464.04,2.0,-0.27894,0.00013,21.01711]
[1777492171798,41.56,75453.0,2.0,-0.28035,0.00013,21.06263]
[1777492172380,41.56,75453.0,2.0,-0.28035,0.00013,21.06263]
[1777492172390,41.56,75453.0,2.0,-0.28035,0.00013,21.06263]
[1777492172907,41.56,75453.0,2.0,-0.28035,0.00013,21.06263]
[1777492172970,41.56,75453.0,2.0,-0.28035,0.00013,21.06263]
[1777492173318,41.56,75450.78,2.0,-0.28065,0.00013,21.07268]
[1777492173347,41.56,75450.78,2.0,-0.28065,0.00013,21.07268]
[1777492174005,41.56,75450.78,2.0,-0.28065,0.00013,21.07268]
[1777492174026,41.56,75447.84,2.0,-0.28103,0.00013,21.0859]
[1777492175357,41.56,75447.84,2.0,-0.28104,0.00013,21.08609]
[1777492175440,41.56,75447.86,2.0,-0.28104,0.00013,21.08619]
[1777492176384,41.56,75447.86,2.0,-0.28104,0.00013,21.08619]
[1777492176398,41.56,75447.86,2.0,-0.28104,0.00013,21.08619]
[1777492181404,41.57,75445.92,2.0,-0.28131,0.00013,21.09548]
[1777492181506,41.57,75445.15,2.0,-0.28142,0.00013,21.09924]
[1777492185852,41.57,75444.21,2.0,-0.28156,0.00013,21.1039]
[1777492185897,41.57,75444.21,2.0,-0.28156,0.00013,21.1039]
[1777492186903,41.58,75430.75,2.0,-0.28332,0.00013,21.16345]
[1777492187512,41.58,75430.75,2.0,-0.28332,0.00013,21.16345]
[1777492187615,41.58,75430.75,2.0,-0.28332,0.00013,21.16345]
[1777492187652,41.58,75430.75,2.0,-0.28332,0.00013,21.16345]
[1777492187693,41.58,75426.45,2.0,-0.28388,0.00013,21.18239]
[1777492188282,41.58,75426.45,2.0,-0.28388,0.00013,21.18239]
[1777492188301,41.58,75426.45,2.0,-0.28388,0.00013,21.18239]
[1777492188316,41.58,75426.45,2.0,-0.28388,0.00013,21.18239]
[1777492188977,41.58,75426.28,2.0,-0.28391,0.00013,21.18322]
[1777492189499,41.58,75426.28,2.0,-0.28391,0.00013,21.18322]
[1777492189542,41.58,75425.67,2.0,-0.28399,0.00013,21.18597]
[1777492191201,41.58,75425.67,2.0,-0.28399,0.00013,21.18605]
[1777492191236,41.58,75425.67,2.0,-0.28399,0.00013,21.18605]
[1777492191251,41.58,75425.67,2.0,-0.28399,0.00013,21.18605]
[1777492191866,41.58,75424.36,2.0,-0.28416,0.00013,21.19185]
[1777492192802,41.58,75424.36,2.0,-0.28416,0.00013,21.19185]
[1777492192816,41.58,75424.36,2.0,-0.28416,0.00013,21.19185]
[1777492192899,41.58,75416.02,2.0,-0.28526,0.00013,21.2283]
[1777492193460,41.58,75416.02,2.0,-0.28526,0.00013,21.2283]
[1777492193498,41.58,75416.02,2.0,-0.28526,0.00013,21.2283]
[1777492193700,41.58,75414.5,2.0,-0.28545,0.00013,21.23495]
[1777492196279,41.58,75414.14,2.0,-0.2855,0.00013,21.23657]
[1777492196374,41.58,75413.74,2.0,-0.28556,0.00013,21.23833]
[1777492200249,41.58,75413.98,2.0,-0.28553,0.00013,21.23735]
[1777492200460,41.58,75413.98,2.0,-0.28553,0.00013,21.23735]
[1777492200871,41.58,75413.98,2.0,-0.28553,0.00013,21.23735]
[1777492200985,41.58,75406.33,2.0,-0.28653,0.00013,21.27057]
[1777492201328,41.58,75406.33,2.0,-0.28653,0.00013,21.27057]
[1777492201743,41.58,75406.33,2.0,-0.28653,0.00013,21.27057]
[1777492201804,41.58,75406.33,2.0,-0.28653,0.00013,21.27057]
[1777492202025,41.58,75406.33,2.0,-0.28653,0.00013,21.27057]
[1777492201845,41.58,75384.89,2.0,-0.28934,0.00013,21.3629]
[1777492202256,41.58,75384.89,2.0,-0.28934,0.00013,21.3629]
[1777492202372,41.58,75384.89,2.0,-0.28934,0.00013,21.3629]
[1777492202447,41.58,75384.89,2.0,-0.28934,0.00013,21.3629]
[1777492202569,41.58,75384.89,2.0,-0.28934,0.00013,21.3629]
[1777492202724,41.58,75388.63,2.0,-0.28885,0.00013,21.34677]
[1777492203836,41.58,75388.63,2.0,-0.28885,0.00013,21.34677]
[1777492203991,41.58,75394.13,2.0,-0.28812,0.00013,21.32306]
[1777492205825,41.58,75398.52,2.0,-0.28755,0.00013,21.30408]
[1777492205904,41.58,75401.88,2.0,-0.2871,0.00013,21.28954]
[1777492207776,41.58,75397.82,2.0,-0.28764,0.00013,21.30704]
[1777492207793,41.58,75397.82,2.0,-0.28764,0.00013,21.30704]
[1777492207848,41.58,75395.47,2.0,-0.28794,0.00013,21.31712]
[1777492208545,41.58,75395.47,2.0,-0.28794,0.00013,21.31712]
[1777492209772,41.58,75393.34,2.0,-0.28822,0.00013,21.32623]
[1777492209829,41.58,75393.15,2.0,-0.28824,0.00013,21.32697]
[1777492211769,41.58,75392.8,2.0,-0.28829,0.00013,21.32841]
[1777492211871,41.58,75395.88,2.0,-0.28788,0.00013,21.31507]
[1777492217016,41.57,75398.23,2.0,-0.28756,0.00013,21.30465]
[1777492222094,41.57,75396.07,2.0,-0.28783,0.00013,21.3135]
[1777492223408,41.57,75394.32,2.0,-0.28806,0.00013,21.32095]
[1777492228552,41.57,75392.66,2.0,-0.28826,0.00013,21.32757]
[1777492233584,41.56,75394.16,2.0,-0.28803,0.00013,21.31686]
[1777492236728,41.56,75393.62,2.0,-0.2881,0.00013,21.31909]
[1777492236735,41.56,75393.62,2.0,-0.2881,0.00013,21.31909]
[1777492236757,41.56,75393.62,2.0,-0.2881,0.00013,21.31909]
[1777492236795,41.56,75392.65,2.0,-0.28822,0.00013,21.32309]
[1777492237660,41.56,75392.65,2.0,-0.28822,0.00013,21.32309]
[1777492237686,41.56,75392.65,2.0,-0.28822,0.00013,21.32309]
[1777492237758,41.56,75391.85,2.0,-0.28832,0.00013,21.32644]
[1777492242248,41.56,75389.83,2.0,-0.28858,0.00013,21.33472]
[1777492242258,41.56,75389.83,2.0,-0.28858,0.00013,21.33472]
[1777492242261,41.56,75389.83,2.0,-0.28858,0.00013,21.33472]
[1777492242269,41.56,75389.83,2.0,-0.28858,0.00013,21.33472]
[1777492242651,41.56,75392.68,2.0,-0.2882,0.00013,21.32237]
[1777492247686,41.56,75396.21,2.0,-0.28772,0.00013,21.30674]
[1777492249650,41.55,75395.48,2.0,-0.28782,0.00013,21.30981]
[1777492249699,41.55,75395.48,2.0,-0.28782,0.00013,21.30981]
[1777492249887,41.55,75395.58,2.0,-0.2878,0.00013,21.30929]
[1777492251312,41.55,75395.98,2.0,-0.28775,0.00013,21.30749]
[1777492252223,41.55,75400.44,2.0,-0.28716,0.00013,21.28817]
[1777492253011,41.55,75409.52,2.0,-0.28597,0.00013,21.24877]
[1777492254240,41.55,75410.13,2.0,-0.28589,0.00013,21.2461]
[1777492254280,41.55,75410.13,2.0,-0.28589,0.00013,21.2461]
[1777492254735,41.55,75410.8,2.0,-0.2858,0.00013,21.24316]
[1777492256484,41.55,75409.94,2.0,-0.28591,0.00013,21.24686]
[1777492260308,41.55,75402.41,2.0,-0.28689,0.00013,21.27931]
[1777492262464,41.55,75400.6,2.0,-0.28713,0.00013,21.28699]
[1777492264006,41.55,75408.89,2.0,-0.28603,0.00013,21.25093]
[1777492269283,41.55,75404.31,2.0,-0.28663,0.00013,21.27052]
[1777492274875,41.54,75404.02,2.0,-0.28665,0.00013,21.27141]
[1777492279801,41.54,75407.14,2.0,-0.28624,0.00013,21.25767]
[1777492280195,41.54,75408.0,2.0,-0.28613,0.00013,21.2539]
[1777492280222,41.54,75408.0,2.0,-0.28613,0.00013,21.2539]
[1777492280294,41.54,75408.0,2.0,-0.28613,0.00013,21.2539]
[1777492280516,41.54,75408.0,2.0,-0.28613,0.00013,21.2539]
[1777492280919,41.54,75409.67,2.0,-0.28591,0.00013,21.2466]
[1777492284113,41.54,75413.04,2.0,-0.28546,0.00013,21.2319]
[1777492286630,41.54,75413.32,2.0,-0.28543,0.00013,21.23063]
[1777492289707,41.54,75418.27,2.0,-0.28478,0.00013,21.20905]
[1777492289815,41.54,75418.27,2.0,-0.28478,0.00013,21.20905]
[1777492290099,41.54,75421.03,2.0,-0.28442,0.00013,21.19701]
[1777492293697,41.54,75422.63,2.0,-0.28419,0.00013,21.18627]
[1777492293810,41.54,75422.63,2.0,-0.28419,0.00013,21.18627]
[1777492293834,41.54,75422.63,2.0,-0.28419,0.00013,21.18627]
[1777492293976,41.54,75422.63,2.0,-0.28419,0.00013,21.18627]
[1777492294011,41.54,75422.29,2.0,-0.28423,0.00013,21.1878]
[1777492295018,41.54,75430.35,2.0,-0.28318,0.00013,21.15253]
[1777492296794,41.54,75436.04,2.0,-0.28244,0.00013,21.12759]
[1777492297032,41.55,75435.96,2.0,-0.28246,0.00013,21.12807]
[1777492297358,41.55,75435.96,2.0,-0.28246,0.00013,21.12807]
[1777492298039,41.55,75431.92,2.0,-0.28299,0.00013,21.14595]
[1777492298750,41.55,75431.92,2.0,-0.28299,0.00013,21.14595]
[1777492299046,41.55,75428.99,2.0,-0.28337,0.00013,21.15891]
[1777492300054,41.55,75428.99,2.0,-0.28337,0.00013,21.15891]
[1777492300757,41.55,75429.07,2.0,-0.28336,0.00013,21.15864]
[1777492301060,41.55,75428.71,2.0,-0.28341,0.00013,21.1603]
[1777492306096,41.55,75431.19,2.0,-0.2831,0.00013,21.14988]
[1777492310873,41.55,75426.59,2.0,-0.28371,0.00013,21.17045]
[1777492311130,41.55,75426.66,2.0,-0.2837,0.00013,21.17022]
[1777492311958,41.55,75426.66,2.0,-0.2837,0.00013,21.17022]
[1777492312889,41.55,75427.31,2.0,-0.28362,0.00013,21.16745]
[1777492313144,41.55,75428.54,2.0,-0.28346,0.00013,21.16213]
[1777492314924,41.55,75428.08,2.0,-0.28353,0.00013,21.16422]
[1777492315008,41.56,75427.8,2.0,-0.28356,0.00013,21.16553]
[1777492320194,41.56,75420.62,2.0,-0.28451,0.00013,21.19727]
[1777492325228,41.56,75422.44,2.0,-0.28428,0.00013,21.18965]
[1777492329550,41.56,75426.06,2.0,-0.28382,0.00013,21.17401]
[1777492330547,41.56,75431.75,2.0,-0.28308,0.00013,21.14922]
[1777492331137,41.56,75431.75,2.0,-0.28308,0.00013,21.14922]
[1777492331148,41.56,75431.75,2.0,-0.28308,0.00013,21.14922]
[1777492331556,41.56,75435.86,2.0,-0.28255,0.00013,21.13125]
[1777492332218,41.56,75437.86,2.0,-0.28229,0.00013,21.12257]
[1777492337993,41.57,75437.47,2.0,-0.28236,0.00013,21.12506]
[1777492340204,41.57,75438.02,2.0,-0.2823,0.00013,21.1229]
[1777492341217,41.57,75440.29,2.0,-0.282,0.00013,21.11303]
[1777492341340,41.57,75440.29,2.0,-0.28201,0.00013,21.11317]
[1777492344186,41.57,75440.86,2.0,-0.28194,0.00013,21.11095]
[1777492345006,41.57,75440.86,2.0,-0.28194,0.00013,21.11095]
[1777492351551,41.58,75441.16,2.0,-0.28193,0.00013,21.11054]
[1777492353353,41.58,75442.97,2.0,-0.28168,0.00013,21.09917]
[1777492353909,41.58,75442.97,2.0,-0.28168,0.00013,21.09917]
[1777492354128,41.58,75443.89,2.0,-0.28157,0.00013,21.09528]
[1777492354362,41.58,75443.89,2.0,-0.28157,0.00013,21.09528]
[1777492354407,41.58,75443.89,2.0,-0.28157,0.00013,21.09528]
[1777492354476,41.58,75443.89,2.0,-0.28157,0.00013,21.09528]
[1777492354653,41.58,75443.89,2.0,-0.28157,0.00013,21.09528]
[1777492354668,41.58,75443.89,2.0,-0.28157,0.00013,21.09528]
[1777492354755,41.58,75464.12,2.0,-0.27895,0.00013,21.00573]
[1777492355446,41.58,75464.12,2.0,-0.27895,0.00013,21.00573]
[1777492355472,41.58,75464.12,2.0,-0.27895,0.00013,21.00573]
[1777492355524,41.59,75467.91,2.0,-0.27847,0.00013,20.98909]
[1777492358073,41.59,75467.91,2.0,-0.27848,0.00013,20.98936]
[1777492358108,41.59,75468.99,2.0,-0.27834,0.00013,20.98482]
[1777492359510,41.59,75469.33,2.0,-0.27831,0.00013,20.98358]
[1777492359518,41.59,75470.04,2.0,-0.27822,0.00013,20.98069]
[1777492365487,41.6,75473.2,2.0,-0.27785,0.00013,20.96798]
[1777492366088,41.6,75473.2,2.0,-0.27785,0.00013,20.96798]
[1777492366109,41.6,75478.93,2.0,-0.27712,0.00013,20.94262]
[1777492366345,41.6,75478.93,2.0,-0.27712,0.00013,20.94262]
[1777492366378,41.6,75478.93,2.0,-0.27712,0.00013,20.94262]
[1777492366538,41.6,75473.9,2.0,-0.27778,0.00013,20.96546]
[1777492368917,41.61,75471.94,2.0,-0.27804,0.00013,20.97451]
[1777492368952,41.61,75471.67,2.0,-0.27808,0.00013,20.97599]
[1777492374586,41.62,75477.7,2.0,-0.27735,0.00013,20.9507]
[1777492379621,41.63,75480.73,2.0,-0.277,0.00013,20.93863]
[1777492384656,41.64,75481.34,2.0,-0.27696,0.00013,20.93739]
[1777492389691,41.64,75476.61,2.0,-0.27761,0.00013,20.95989]
[1777492391945,41.65,75478.4,2.0,-0.27738,0.00013,20.95213]
[1777492391957,41.65,75478.4,2.0,-0.27738,0.00013,20.95213]
[1777492392137,41.65,75474.39,2.0,-0.27791,0.00013,20.97032]
[1777492393159,41.65,75474.39,2.0,-0.27791,0.00013,20.97032]
[1777492393779,41.65,75467.21,2.0,-0.27884,0.00013,21.00257]
[1777492399579,41.66,75465.98,2.0,-0.27903,0.00013,21.00928]
[1777492404804,41.66,75466.19,2.0,-0.27904,0.00013,21.00955]
[1777492407039,41.67,75457.53,2.0,-0.28017,0.00013,21.04834]
[1777492412766,41.67,75453.14,2.0,-0.28073,0.00013,21.06466]
[1777492414121,41.67,75452.16,2.0,-0.28086,0.00013,21.06915]
[1777492414141,41.67,75451.55,2.0,-0.28094,0.00013,21.07199]
[1777492415589,41.67,75450.97,2.0,-0.28102,0.00013,21.0747]
[1777492415609,41.67,75450.97,2.0,-0.28102,0.00013,21.0747]
[1777492416599,41.67,75444.2,2.0,-0.28191,0.00013,21.10468]
[1777492418434,41.68,75442.07,2.0,-0.28219,0.00013,21.11428]
[1777492419046,41.68,75442.07,2.0,-0.28219,0.00013,21.11428]
[1777492424732,41.68,75445.4,2.0,-0.28178,0.00013,21.10045]
[1777492431306,41.69,75446.46,2.0,-0.28167,0.00013,21.09673]
[1777492436428,41.69,75439.35,2.0,-0.28261,0.00013,21.12854]
[1777492437028,41.69,75429.77,2.0,-0.28385,0.00013,21.17054]
[1777492438658,41.69,75426.07,2.0,-0.28434,0.00013,21.18673]
[1777492439043,41.69,75426.9,2.0,-0.28423,0.00013,21.18316]
[1777492439563,41.69,75426.9,2.0,-0.28423,0.00013,21.18316]
[1777492440431,41.69,75430.6,2.0,-0.28375,0.00013,21.16706]
[1777492441058,41.69,75430.92,2.0,-0.28371,0.00013,21.16573]
[1777492446094,41.7,75438.29,2.0,-0.28276,0.00013,21.13387]
[1777492451266,41.7,75438.93,2.0,-0.28269,0.00013,21.13148]
[1777492458030,41.7,75433.83,2.0,-0.28337,0.00013,21.15442]
[1777492463206,41.7,75436.93,2.0,-0.28298,0.00013,21.14133]
[1777492472275,41.71,75431.58,2.0,-0.28367,0.00013,21.16171]
[1777492474895,41.71,75431.61,2.0,-0.28367,0.00013,21.16172]
[1777492474913,41.71,75431.61,2.0,-0.28367,0.00013,21.16172]
[1777492475295,41.71,75432.62,2.0,-0.28354,0.00013,21.15738]
[1777492480298,41.71,75436.49,2.0,-0.28305,0.00013,21.14085]
[1777492482232,41.72,75445.85,2.0,-0.28184,0.00013,21.10001]
[1777492487234,41.72,75446.92,2.0,-0.28172,0.00013,21.09589]
[1777492492254,41.72,75440.41,2.0,-0.28258,0.00013,21.12514]
[1777492495356,41.73,75448.33,2.0,-0.28157,0.00013,21.09093]
[1777492497355,41.73,75449.78,2.0,-0.28139,0.00013,21.08486]
[1777492497372,41.73,75449.78,2.0,-0.28139,0.00013,21.08486]
[1777492497378,41.73,75449.78,2.0,-0.28139,0.00013,21.08486]
[1777492497460,41.73,75449.63,2.0,-0.28141,0.00013,21.08552]
[1777492499845,41.73,75449.12,2.0,-0.28149,0.00013,21.08806]
[1777492501401,41.73,75444.68,2.0,-0.28207,0.00013,21.10772]
[1777492505204,41.73,75448.32,2.0,-0.28161,0.00013,21.0922]
[1777492505330,41.74,75454.69,2.0,-0.28079,0.00013,21.0643]
[1777492510362,41.74,75448.19,2.0,-0.28165,0.00013,21.09372]
[1777492515384,41.74,75449.47,2.0,-0.2815,0.00013,21.08873]
[1777492519647,41.75,75447.78,2.0,-0.28174,0.00013,21.09666]
[1777492519683,41.75,75447.78,2.0,-0.28174,0.00013,21.09666]
[1777492525290,41.75,75442.79,2.0,-0.2824,0.00013,21.11911]
[1777492530637,41.76,75442.33,2.0,-0.28248,0.00013,21.12178]
[1777492535640,41.76,75434.1,2.0,-0.28353,0.00013,21.15438]
[1777492538854,41.76,75427.9,2.0,-0.28434,0.00013,21.18155]
[1777492539311,41.76,75426.43,2.0,-0.28453,0.00013,21.18798]
[1777492544338,41.76,75421.85,2.0,-0.28513,0.00013,21.208]
[1777492545756,41.76,75419.82,2.0,-0.2854,0.00013,21.21682]
[1777492546282,41.76,75419.39,2.0,-0.28546,0.00013,21.21869]
[1777492551291,41.76,75416.03,2.0,-0.28589,0.00013,21.23327]
[1777492556319,41.76,75414.71,2.0,-0.28607,0.00013,21.23898]
[1777492561321,41.76,75415.68,2.0,-0.28594,0.00013,21.23478]
[1777492566341,41.76,75418.78,2.0,-0.28554,0.00013,21.22148]
[1777492571370,41.76,75415.35,2.0,-0.28599,0.00013,21.23645]
[1777492576377,41.76,75412.96,2.0,-0.2863,0.00013,21.24681]
[1777492581238,41.76,75410.02,2.0,-0.28669,0.00013,21.25948]
[1777492582132,41.76,75410.37,2.0,-0.28664,0.00013,21.25797]
[1777492582185,41.76,75410.24,2.0,-0.28666,0.00013,21.25853]
[1777492587947,41.76,75416.52,2.0,-0.28584,0.00013,21.2315]
[1777492587980,41.76,75416.52,2.0,-0.28584,0.00013,21.2315]
[1777492588245,41.76,75416.52,2.0,-0.28584,0.00013,21.2315]
[1777492588256,41.76,75416.52,2.0,-0.28584,0.00013,21.2315]
[1777492588269,41.76,75418.27,2.0,-0.28561,0.00013,21.22397]
[1777492591983,41.76,75421.88,2.0,-0.28512,0.00013,21.20466]
[1777492592052,41.76,75421.88,2.0,-0.28512,0.00013,21.20466]
[1777492592137,41.76,75421.88,2.0,-0.28512,0.00013,21.20466]
[1777492592402,41.76,75431.64,2.0,-0.28385,0.00013,21.1623]
[1777492593196,41.76,75431.64,2.0,-0.28385,0.00013,21.1623]
[1777492593804,41.77,75438.88,2.0,-0.28292,0.00013,21.13081]
[1777492593813,41.77,75438.88,2.0,-0.28292,0.00013,21.13081]
[1777492593816,41.77,75438.88,2.0,-0.28292,0.00013,21.13081]
[1777492594181,41.77,75438.88,2.0,-0.28292,0.00013,21.13094]
[1777492600166,41.77,75440.33,2.0,-0.28275,0.00013,21.12534]
[1777492600493,41.77,75440.33,2.0,-0.28275,0.00013,21.12534]
[1777492601175,41.77,75442.25,2.0,-0.28251,0.00013,21.11707]
[1777492606208,41.78,75441.95,2.0,-0.28257,0.00013,21.11903]
[1777492611316,41.78,75441.95,2.0,-0.28258,0.00013,21.11956]
[1777492612132,41.78,75441.62,2.0,-0.28263,0.00013,21.12114]
[1777492613490,41.78,75453.37,2.0,-0.28111,0.00013,21.06986]
[1777492614504,41.78,75453.62,2.0,-0.28109,0.00013,21.06892]
[1777492615271,41.78,75454.0,2.0,-0.28104,0.00013,21.06743]
[1777492618539,41.79,75455.22,2.0,-0.2809,0.00013,21.06261]
[1777492618781,41.79,75455.22,2.0,-0.2809,0.00013,21.06261]
[1777492619298,41.79,75456.32,2.0,-0.28076,0.00013,21.05795]
[1777492620212,41.79,75456.32,2.0,-0.28076,0.00013,21.05795]
[1777492620357,41.79,75457.07,2.0,-0.28067,0.00013,21.05483]
[1777492620598,41.79,75457.07,2.0,-0.28067,0.00013,21.05483]
[1777492620654,41.79,75457.07,2.0,-0.28067,0.00013,21.05483]
[1777492621313,41.79,75457.07,2.0,-0.28068,0.00013,21.05502]
[1777492622606,41.79,75460.81,2.0,-0.2802,0.00013,21.03872]
[1777492623329,41.79,75461.53,2.0,-0.28011,0.00013,21.03574]
[1777492628362,41.8,75462.97,2.0,-0.27995,0.00013,21.03033]
[1777492633398,41.81,75467.04,2.0,-0.27945,0.00013,21.01327]
[1777492634756,41.81,75462.05,2.0,-0.2801,0.00013,21.0355]
[1777492635413,41.81,75462.34,2.0,-0.28007,0.00013,21.0344]
[1777492637425,41.81,75454.17,2.0,-0.28113,0.00013,21.07068]
[1777492642462,41.81,75453.2,2.0,-0.28127,0.00013,21.07551]
[1777492646759,41.82,75459.03,2.0,-0.28053,0.00013,21.05039]
[1777492646916,41.82,75459.03,2.0,-0.28053,0.00013,21.05039]
[1777492647496,41.82,75461.46,2.0,-0.28022,0.00013,21.03982]
[1777492652975,41.82,75467.56,2.0,-0.27943,0.00013,21.00969]
[1777492656471,41.82,75466.71,2.0,-0.27955,0.00013,21.01397]
[1777492656488,41.83,75466.95,2.0,-0.27953,0.00013,21.01326]
[1777492656551,41.83,75466.95,2.0,-0.27953,0.00013,21.01326]
[1777492656641,41.83,75466.95,2.0,-0.27953,0.00013,21.01326]
[1777492656693,41.83,75469.89,2.0,-0.27915,0.00013,21.00026]
[1777492657617,41.83,75469.89,2.0,-0.27915,0.00013,21.00026]
[1777492660370,41.83,75475.41,2.0,-0.27846,0.00013,20.97638]
[1777492663148,41.83,75468.83,2.0,-0.27932,0.00013,21.00613]
[1777492663175,41.83,75459.41,2.0,-0.28054,0.00013,21.04786]
[1777492665648,41.84,75459.22,2.0,-0.28057,0.00013,21.04883]
[1777492665737,41.84,75460.67,2.0,-0.28039,0.00013,21.04258]
[1777492671664,41.84,75455.85,2.0,-0.28103,0.00013,21.06456]
[1777492676699,41.84,75450.27,2.0,-0.28176,0.00013,21.08956]
[1777492681735,41.85,75445.84,2.0,-0.28235,0.00013,21.10942]
[1777492686955,41.85,75445.46,2.0,-0.28241,0.00013,21.11155]
[1777492692683,41.85,75455.12,2.0,-0.28118,0.00013,21.06993]
[1777492699763,41.86,75459.59,2.0,-0.28063,0.00013,21.05121]
[1777492701662,41.86,75460.09,2.0,-0.28058,0.00013,21.04928]
[1777492701702,41.86,75460.09,2.0,-0.28058,0.00013,21.04928]
[1777492701875,41.86,75460.84,2.0,-0.28048,0.00013,21.04612]
[1777492703422,41.86,75460.84,2.0,-0.28048,0.00013,21.04612]
[1777492704998,41.86,75462.22,2.0,-0.28031,0.00013,21.04031]
[1777492705716,41.87,75466.56,2.0,-0.27976,0.00013,21.02133]
[1777492705902,41.87,75467.1,2.0,-0.27969,0.00013,21.0191]
[1777492710938,41.87,75469.11,2.0,-0.27946,0.00013,21.01102]
[1777492711945,41.87,75461.07,2.0,-0.28047,0.00013,21.04272]
[1777492714334,41.87,75443.83,2.0,-0.2827,0.00013,21.11846]
[1777492715910,41.87,75438.73,2.0,-0.28336,0.00013,21.14072]
[1777492716004,41.87,75438.99,2.0,-0.28333,0.00013,21.1396]
[1777492718597,41.87,75441.69,2.0,-0.28298,0.00013,21.12789]
[1777492718628,41.87,75441.69,2.0,-0.28298,0.00013,21.12789]
[1777492723722,41.88,75444.51,2.0,-0.28262,0.00013,21.11575]
[1777492727806,41.88,75434.86,2.0,-0.28387,0.00013,21.15792]
[1777492734105,41.88,75437.86,2.0,-0.28349,0.00013,21.145]
[1777492739141,41.88,75441.8,2.0,-0.28298,0.00013,21.12802]
[1777492744233,41.88,75441.92,2.0,-0.28297,0.00013,21.12765]
[1777492749860,41.88,75443.59,2.0,-0.28276,0.00013,21.12065]
[1777492750606,41.88,75438.28,2.0,-0.28345,0.00013,21.14382]
[1777492755618,41.88,75438.72,2.0,-0.2834,0.00013,21.14204]
[1777492760292,41.88,75442.82,2.0,-0.28287,0.00013,21.12441]
[1777492762394,41.88,75447.64,2.0,-0.28225,0.00013,21.10352]
[1777492762406,41.88,75447.64,2.0,-0.28225,0.00013,21.10352]
[1777492762584,41.89,75449.26,2.0,-0.28205,0.00013,21.09652]
[1777492766547,41.89,75453.05,2.0,-0.28156,0.00013,21.08022]
[1777492766574,41.89,75453.05,2.0,-0.28156,0.00013,21.08022]
[1777492766602,41.89,75453.05,2.0,-0.28156,0.00013,21.08022]
[1777492766596,41.89,75454.28,2.0,-0.28141,0.00013,21.07493]
[1777492767638,41.89,75460.09,2.0,-0.28066,0.00013,21.04954]
[1777492768136,41.89,75460.09,2.0,-0.28066,0.00013,21.04954]
[1777492768479,41.89,75460.09,2.0,-0.28066,0.00013,21.04954]
[1777492768551,41.89,75460.22,2.0,-0.28065,0.00013,21.04907]
[1777492772049,41.89,75463.68,2.0,-0.28019,0.00013,21.03038]
[1777492772374,41.89,75467.25,2.0,-0.27973,0.00013,21.01479]
[1777492774540,41.89,75467.31,2.0,-0.27973,0.00013,21.01467]
[1777492774555,41.89,75467.31,2.0,-0.27973,0.00013,21.01467]
[1777492774587,41.89,75468.09,2.0,-0.27963,0.00013,21.01138]
[1777492775965,41.89,75468.09,2.0,-0.27964,0.00013,21.01151]
[1777492776026,41.89,75468.09,2.0,-0.27964,0.00013,21.01151]
[1777492776645,41.9,75478.79,2.0,-0.27827,0.00013,20.96435]
[1777492776768,41.9,75478.79,2.0,-0.27827,0.00013,20.96435]
[1777492776882,41.9,75478.79,2.0,-0.27827,0.00013,20.96435]
[1777492777513,41.89,75478.81,2.0,-0.27826,0.00013,20.96411]
[1777492777719,41.89,75478.81,2.0,-0.27826,0.00013,20.96411]
[1777492777770,41.89,75478.81,2.0,-0.27826,0.00013,20.96411]
[1777492778416,41.89,75478.81,2.0,-0.27826,0.00013,20.96401]
[1777492779296,41.89,75478.81,2.0,-0.27826,0.00013,20.96401]
[1777492780310,41.89,75480.65,2.0,-0.27802,0.00013,20.95574]
[1777492780347,41.89,75480.65,2.0,-0.27802,0.00013,20.95574]
[1777492782615,41.89,75481.53,2.0,-0.27789,0.00013,20.95136]
[1777492783452,41.89,75482.15,2.0,-0.2778,0.00013,20.94815]
[1777492785464,41.88,75490.53,2.0,-0.27672,0.00013,20.91042]
[1777492786244,41.88,75490.53,2.0,-0.27672,0.00013,20.91042]
[1777492786648,41.88,75500.97,2.0,-0.27537,0.00013,20.86341]
[1777492787651,41.88,75510.05,2.0,-0.27421,0.00013,20.82231]
[1777492788844,41.88,75511.24,2.0,-0.27405,0.00013,20.81666]
[1777492789635,41.88,75510.94,2.0,-0.27408,0.00013,20.81775]
[1777492792524,41.87,75510.88,2.0,-0.27407,0.00013,20.81752]
[1777492792536,41.87,75510.88,2.0,-0.27407,0.00013,20.81752]
[1777492792547,41.87,75508.41,2.0,-0.27438,0.00013,20.82838]
[1777492797442,41.87,75510.58,2.0,-0.27408,0.00013,20.81761]
[1777492800528,41.86,75505.26,2.0,-0.27474,0.00013,20.84078]
[1777492800561,41.86,75505.26,2.0,-0.27474,0.00013,20.84078]
[1777492800757,41.86,75505.38,2.0,-0.27471,0.00013,20.83999]
[1777492800840,41.86,75505.38,2.0,-0.27471,0.00013,20.83999]
[1777492802694,41.86,75512.1,2.0,-0.27386,0.00013,20.80975]
[1777492804380,41.86,75510.63,2.0,-0.27402,0.00013,20.81562]
[1777492804452,41.86,75510.63,2.0,-0.27402,0.00013,20.81562]
[1777492804513,41.86,75510.63,2.0,-0.27402,0.00013,20.81562]
[1777492804709,41.86,75515.71,2.0,-0.27337,0.00013,20.79246]
[1777492804944,41.86,75515.71,2.0,-0.27337,0.00013,20.79246]
[1777492805141,41.86,75515.71,2.0,-0.27337,0.00013,20.79246]
[1777492805611,41.85,75515.71,2.0,-0.27336,0.00013,20.7922]
[1777492806614,41.85,75536.66,2.0,-0.2707,0.00013,20.69695]
[1777492807118,41.85,75536.66,2.0,-0.2707,0.00013,20.69695]
[1777492807562,41.85,75536.66,2.0,-0.2707,0.00013,20.69695]
[1777492807626,41.85,75548.16,2.0,-0.26924,0.00013,20.64429]
[1777492809408,41.85,75544.71,2.0,-0.26968,0.00013,20.65999]
[1777492809527,41.85,75544.71,2.0,-0.26968,0.00013,20.65999]
[1777492809782,41.85,75550.6,2.0,-0.26893,0.00013,20.63296]
[1777492810305,41.85,75550.6,2.0,-0.26893,0.00013,20.63296]
[1777492810318,41.85,75550.6,2.0,-0.26893,0.00013,20.63296]
[1777492810644,41.85,75550.75,2.0,-0.26891,0.00013,20.63218]
[1777492810758,41.85,75550.75,2.0,-0.26891,0.00013,20.63218]
[1777492811139,41.85,75550.75,2.0,-0.26891,0.00013,20.63218]
[1777492811174,41.85,75550.75,2.0,-0.26891,0.00013,20.63218]
[1777492811556,41.85,75550.75,2.0,-0.26891,0.00013,20.63218]
[1777492811660,41.85,75558.36,2.0,-0.26795,0.00013,20.59724]
[1777492812220,41.85,75558.36,2.0,-0.26795,0.00013,20.59724]
[1777492812665,41.85,75568.0,2.0,-0.26674,0.00013,20.55273]
[1777492812919,41.85,75568.0,2.0,-0.26674,0.00013,20.55273]
[1777492813227,41.85,75568.0,2.0,-0.26674,0.00013,20.55273]
[1777492813366,41.85,75568.0,2.0,-0.26674,0.00013,20.55273]
[1777492813665,41.85,75564.68,2.0,-0.26716,0.00013,20.56808]
[1777492814672,41.85,75545.46,2.0,-0.26958,0.00013,20.65637]
[1777492815073,41.85,75545.46,2.0,-0.26958,0.00013,20.65637]
[1777492815679,41.85,75550.15,2.0,-0.26898,0.00013,20.63482]
[1777492815915,41.85,75550.15,2.0,-0.26898,0.00013,20.63482]
[1777492816066,41.85,75550.15,2.0,-0.26898,0.00013,20.63482]
[1777492816686,41.85,75544.48,2.0,-0.2697,0.00013,20.66072]
[1777492817034,41.85,75544.48,2.0,-0.2697,0.00013,20.66072]
[1777492817693,41.85,75558.6,2.0,-0.26792,0.00013,20.59588]
[1777492818346,41.85,75558.6,2.0,-0.26792,0.00013,20.59588]
[1777492818443,41.85,75558.6,2.0,-0.26792,0.00013,20.59588]
[1777492818540,41.85,75558.6,2.0,-0.26792,0.00013,20.59588]
[1777492819331,41.85,75560.22,2.0,-0.26771,0.00013,20.5884]
[1777492819443,41.85,75560.22,2.0,-0.26771,0.00013,20.5884]
[1777492820010,41.85,75561.56,2.0,-0.26754,0.00013,20.58223]
[1777492820087,41.85,75561.56,2.0,-0.26754,0.00013,20.58223]
[1777492820666,41.85,75561.56,2.0,-0.26754,0.00013,20.58223]
[1777492821864,41.85,75556.25,2.0,-0.26821,0.00013,20.60665]
[1777492822737,41.85,75550.91,2.0,-0.26888,0.00013,20.63114]
[1777492822747,41.85,75550.91,2.0,-0.26888,0.00013,20.63114]
[1777492822775,41.85,75550.91,2.0,-0.26888,0.00013,20.63114]
[1777492823417,41.85,75550.91,2.0,-0.26888,0.00013,20.63114]
[1777492823449,41.85,75550.91,2.0,-0.26888,0.00013,20.63114]
[1777492823627,41.85,75545.36,2.0,-0.26958,0.00013,20.6565]
[1777492824687,41.85,75545.36,2.0,-0.26958,0.00013,20.6565]
[1777492825562,41.85,75544.57,2.0,-0.26968,0.00013,20.65996]
[1777492829431,41.85,75535.4,2.0,-0.27083,0.00013,20.70145]
[1777492829874,41.85,75535.4,2.0,-0.27083,0.00013,20.70145]
[1777492829991,41.85,75530.46,2.0,-0.27145,0.00013,20.72393]
[1777492832452,41.84,75528.16,2.0,-0.27171,0.00013,20.73022]
[1777492833426,41.84,75533.27,2.0,-0.27106,0.00013,20.70682]
[1777492833490,41.84,75533.74,2.0,-0.271,0.00013,20.70454]
[1777492835210,41.84,75531.54,2.0,-0.27127,0.00013,20.71455]
[1777492835234,41.84,75531.54,2.0,-0.27127,0.00013,20.71455]
[1777492835342,41.84,75531.54,2.0,-0.27127,0.00013,20.71455]
[1777492835404,41.84,75531.54,2.0,-0.27127,0.00013,20.71455]
[1777492835418,41.84,75531.54,2.0,-0.27127,0.00013,20.71455]
[1777492835547,41.84,75532.69,2.0,-0.27112,0.00013,20.70903]
[1777492836252,41.84,75540.75,2.0,-0.2701,0.00013,20.67228]
[1777492841379,41.84,75539.35,2.0,-0.27026,0.00013,20.6781]
[1777492841489,41.84,75539.35,2.0,-0.27026,0.00013,20.6781]
[1777492841590,41.84,75538.8,2.0,-0.27033,0.00013,20.68049]
[1777492846290,41.83,75526.54,2.0,-0.27187,0.00013,20.73575]
[1777492846787,41.83,75526.54,2.0,-0.27187,0.00013,20.73575]
[1777492846800,41.83,75526.54,2.0,-0.27187,0.00013,20.73575]
[1777492847579,41.83,75526.54,2.0,-0.27187,0.00013,20.73575]
[1777492847604,41.83,75526.54,2.0,-0.27187,0.00013,20.73575]
[1777492847696,41.83,75518.8,2.0,-0.27284,0.00013,20.77051]
[1777492849202,41.83,75516.27,2.0,-0.27316,0.00013,20.78175]
[1777492849712,41.83,75524.14,2.0,-0.27215,0.00013,20.74589]
[1777492850276,41.83,75524.14,2.0,-0.27215,0.00013,20.74589]
[1777492850410,41.83,75522.55,2.0,-0.27235,0.00013,20.7531]
[1777492854496,41.82,75530.21,2.0,-0.27136,0.00013,20.71739]
[1777492857133,41.82,75529.53,2.0,-0.27144,0.00013,20.7202]
[1777492858209,41.82,75528.33,2.0,-0.27159,0.00013,20.72551]
[1777492858961,41.82,75532.25,2.0,-0.27109,0.00013,20.70768]
[1777492858967,41.82,75532.25,2.0,-0.27109,0.00013,20.70768]
[1777492858998,41.82,75535.53,2.0,-0.27067,0.00013,20.69258]
[1777492860221,41.82,75535.53,2.0,-0.27067,0.00013,20.69258]
[1777492860341,41.82,75535.53,2.0,-0.27067,0.00013,20.69258]
[1777492860354,41.82,75535.53,2.0,-0.27067,0.00013,20.69258]
[1777492860758,41.82,75535.53,2.0,-0.27067,0.00013,20.69258]
[1777492860953,41.82,75542.9,2.0,-0.26973,0.00013,20.65867]
[1777492861218,41.82,75542.9,2.0,-0.26973,0.00013,20.65867]
[1777492861449,41.82,75542.9,2.0,-0.26973,0.00013,20.65867]
[1777492861573,41.82,75542.9,2.0,-0.26973,0.00013,20.65867]
[1777492861642,41.82,75542.9,2.0,-0.26973,0.00013,20.65867]
[1777492861709,41.82,75537.5,2.0,-0.27041,0.00013,20.68335]
[1777492861906,41.82,75537.5,2.0,-0.27041,0.00013,20.68335]
[1777492862660,41.82,75537.5,2.0,-0.27041,0.00013,20.68335]
[1777492862804,41.82,75520.58,2.0,-0.27255,0.00013,20.76012]
[1777492863259,41.82,75520.58,2.0,-0.27255,0.00013,20.76012]
[1777492863478,41.82,75520.58,2.0,-0.27255,0.00013,20.76012]
[1777492863616,41.82,75520.58,2.0,-0.27255,0.00013,20.76012]
[1777492863679,41.82,75535.45,2.0,-0.27066,0.00013,20.69232]
[1777492864103,41.82,75535.45,2.0,-0.27066,0.00013,20.69232]
[1777492864213,41.82,75535.45,2.0,-0.27066,0.00013,20.69232]
[1777492864457,41.82,75535.45,2.0,-0.27066,0.00013,20.69232]
[1777492864588,41.82,75535.45,2.0,-0.27066,0.00013,20.69232]
[1777492864637,41.82,75535.45,2.0,-0.27066,0.00013,20.69232]
[1777492864677,41.82,75533.41,2.0,-0.27092,0.00013,20.7015]
[1777492865063,41.82,75533.41,2.0,-0.27092,0.00013,20.7015]
[1777492865418,41.82,75533.41,2.0,-0.27092,0.00013,20.7015]
[1777492865733,41.82,75533.41,2.0,-0.27092,0.00013,20.7015]
[1777492865653,41.82,75539.48,2.0,-0.27015,0.00013,20.6738]
[1777492866094,41.82,75539.48,2.0,-0.27015,0.00013,20.6738]
[1777492866216,41.82,75539.48,2.0,-0.27015,0.00013,20.6738]
[1777492866321,41.82,75539.48,2.0,-0.27015,0.00013,20.6738]
[1777492866710,41.82,75539.48,2.0,-0.27015,0.00013,20.6738]
[1777492866776,41.82,75539.48,2.0,-0.27015,0.00013,20.6738]
[1777492867173,41.81,75545.16,2.0,-0.26943,0.00013,20.64758]
[1777492867222,41.81,75545.16,2.0,-0.26943,0.00013,20.64758]
[1777492867331,41.81,75545.16,2.0,-0.26943,0.00013,20.64758]
[1777492867375,41.81,75547.24,2.0,-0.26916,0.00013,20.63805]
[1777492868013,41.81,75547.24,2.0,-0.26916,0.00013,20.63805]
[1777492868156,41.81,75547.24,2.0,-0.26916,0.00013,20.63805]
[1777492869159,41.81,75542.64,2.0,-0.26974,0.00013,20.65904]
[1777492869433,41.81,75538.15,2.0,-0.27031,0.00013,20.6795]
[1777492871993,41.81,75530.91,2.0,-0.27122,0.00013,20.71232]
[1777492872561,41.81,75535.78,2.0,-0.2706,0.00013,20.68998]
[1777492873291,41.81,75535.78,2.0,-0.2706,0.00013,20.68998]
[1777492873507,41.81,75535.78,2.0,-0.2706,0.00013,20.68998]
[1777492873937,41.81,75536.12,2.0,-0.27055,0.00013,20.68828]
[1777492873956,41.81,75536.12,2.0,-0.27055,0.00013,20.68828]
[1777492874527,41.81,75536.12,2.0,-0.27055,0.00013,20.68828]
[1777492874745,41.81,75536.12,2.0,-0.27055,0.00013,20.68828]
[1777492874753,41.81,75513.84,2.0,-0.27338,0.00013,20.78924]
[1777492874934,41.81,75513.84,2.0,-0.27338,0.00013,20.78924]
[1777492875598,41.81,75518.68,2.0,-0.27275,0.00013,20.76712]
[1777492875883,41.81,75518.68,2.0,-0.27275,0.00013,20.76712]
[1777492876039,41.81,75518.68,2.0,-0.27275,0.00013,20.76712]
[1777492876120,41.81,75518.68,2.0,-0.27275,0.00013,20.76712]
[1777492876798,41.81,75528.81,2.0,-0.27146,0.00013,20.72093]
[1777492877406,41.81,75528.81,2.0,-0.27146,0.00013,20.72093]
[1777492877693,41.81,75528.81,2.0,-0.27146,0.00013,20.72093]
[1777492877992,41.81,75527.14,2.0,-0.27167,0.00013,20.72838]
[1777492878470,41.81,75527.14,2.0,-0.27167,0.00013,20.72838]
[1777492878620,41.81,75527.14,2.0,-0.27167,0.00013,20.72838]
[1777492878655,41.81,75527.14,2.0,-0.27167,0.00013,20.72838]
[1777492879752,41.81,75525.81,2.0,-0.27183,0.00013,20.73427]
[1777492880427,41.8,75524.23,2.0,-0.27203,0.00013,20.74129]
[1777492880512,41.8,75519.06,2.0,-0.27269,0.00013,20.76474]
[1777492881287,41.8,75519.06,2.0,-0.27269,0.00013,20.76474]
[1777492881310,41.8,75519.06,2.0,-0.27269,0.00013,20.76474]
[1777492881776,41.8,75517.29,2.0,-0.2729,0.00013,20.77241]
[1777492882925,41.8,75517.29,2.0,-0.2729,0.00013,20.77241]
[1777492883814,41.8,75517.29,2.0,-0.2729,0.00013,20.77241]
[1777492884111,41.8,75514.91,2.0,-0.2732,0.00013,20.78299]
[1777492884472,41.8,75514.91,2.0,-0.2732,0.00013,20.78299]
[1777492884708,41.8,75514.91,2.0,-0.2732,0.00013,20.78299]
[1777492885384,41.8,75515.4,2.0,-0.27313,0.00013,20.78038]
[1777492885555,41.8,75515.4,2.0,-0.27313,0.00013,20.78038]
[1777492885686,41.8,75515.4,2.0,-0.27313,0.00013,20.78038]
[1777492885773,41.8,75523.49,2.0,-0.27209,0.00013,20.74351]
[1777492887213,41.8,75523.49,2.0,-0.27209,0.00013,20.74351]
[1777492888030,41.8,75526.09,2.0,-0.27176,0.00013,20.73154]
[1777492888216,41.8,75526.09,2.0,-0.27176,0.00013,20.73137]
[1777492891097,41.79,75532.74,2.0,-0.2709,0.00013,20.70067]
[1777492891672,41.79,75517.91,2.0,-0.27276,0.00013,20.76409]
[1777492893073,41.79,75517.91,2.0,-0.27276,0.00013,20.76409]
[1777492893248,41.79,75519.5,2.0,-0.27255,0.00013,20.7567]
[1777492894926,41.79,75521.63,2.0,-0.27227,0.00013,20.74687]
[1777492894963,41.79,75521.63,2.0,-0.27227,0.00013,20.74687]
[1777492895262,41.79,75518.52,2.0,-0.27266,0.00013,20.76082]
[1777492898028,41.79,75512.11,2.0,-0.27347,0.00013,20.78928]
[1777492900121,41.78,75522.79,2.0,-0.2721,0.00013,20.74051]
[1777492900407,41.78,75522.63,2.0,-0.27212,0.00013,20.74124]
[1777492902692,41.78,75521.15,2.0,-0.2723,0.00013,20.74767]
[1777492903764,41.78,75520.5,2.0,-0.27238,0.00013,20.75046]
[1777492903968,41.78,75521.46,2.0,-0.27225,0.00013,20.74595]
[1777492904208,41.78,75521.46,2.0,-0.27225,0.00013,20.74595]
[1777492905834,41.78,75513.65,2.0,-0.27324,0.00013,20.78105]
[1777492911387,41.77,75520.47,2.0,-0.27235,0.00013,20.74933]
[1777492916423,41.77,75514.39,2.0,-0.2731,0.00013,20.77601]
[1777492916925,41.77,75514.39,2.0,-0.2731,0.00013,20.77601]
[1777492917430,41.77,75511.39,2.0,-0.27347,0.00013,20.78941]
[1777492919483,41.77,75511.71,2.0,-0.27343,0.00013,20.78779]
[1777492919584,41.77,75514.07,2.0,-0.27312,0.00013,20.77693]
[1777492921661,41.77,75514.07,2.0,-0.27312,0.00013,20.77693]
[1777492921768,41.77,75514.07,2.0,-0.27312,0.00013,20.77693]
[1777492922081,41.76,75517.86,2.0,-0.27263,0.00013,20.75943]
[1777492922363,41.76,75517.86,2.0,-0.27263,0.00013,20.75943]
[1777492922400,41.76,75517.86,2.0,-0.27263,0.00013,20.75943]
[1777492922490,41.76,75517.86,2.0,-0.27263,0.00013,20.75943]
[1777492922789,41.76,75544.27,2.0,-0.26928,0.00013,20.63877]
[1777492923251,41.76,75544.27,2.0,-0.26928,0.00013,20.63877]
[1777492923410,41.76,75544.27,2.0,-0.26928,0.00013,20.63877]
[1777492923635,41.76,75544.27,2.0,-0.26928,0.00013,20.63877]
[1777492923727,41.76,75547.55,2.0,-0.26886,0.00013,20.62368]
[1777492924851,41.76,75547.55,2.0,-0.26886,0.00013,20.62368]
[1777492927445,41.76,75552.03,2.0,-0.2683,0.00013,20.6031]
[1777492927459,41.76,75552.03,2.0,-0.2683,0.00013,20.6031]
[1777492927522,41.76,75546.69,2.0,-0.26897,0.00013,20.62765]
[1777492927890,41.76,75546.69,2.0,-0.26897,0.00013,20.62765]
[1777492928806,41.76,75551.01,2.0,-0.26842,0.00013,20.60776]
[1777492929825,41.76,75551.01,2.0,-0.26842,0.00013,20.60776]
[1777492930209,41.76,75551.01,2.0,-0.26842,0.00013,20.60744]
[1777492930699,41.76,75551.01,2.0,-0.26842,0.00013,20.60744]
[1777492930758,41.76,75551.01,2.0,-0.26842,0.00013,20.60744]
[1777492931144,41.76,75563.0,2.0,-0.2669,0.00013,20.5518]
[1777492931398,41.76,75563.0,2.0,-0.2669,0.00013,20.5518]
[1777492931800,41.76,75563.0,2.0,-0.2669,0.00013,20.5518]
[1777492931817,41.76,75585.73,2.0,-0.26404,0.00013,20.44616]
[1777492932337,41.76,75585.73,2.0,-0.26404,0.00013,20.44616]
[1777492932426,41.76,75585.73,2.0,-0.26404,0.00013,20.44616]
[1777492932722,41.76,75585.73,2.0,-0.26404,0.00013,20.44616]
[1777492932808,41.76,75585.73,2.0,-0.26404,0.00013,20.44616]
[1777492932803,41.76,75593.54,2.0,-0.26305,0.00012,20.40905]
[1777492933351,41.76,75593.54,2.0,-0.26305,0.00012,20.40905]
[1777492933896,41.76,75608.44,2.0,-0.26119,0.00012,20.33905]
[1777492934575,41.75,75608.44,2.0,-0.26119,0.00012,20.33875]
[1777492935391,41.75,75608.44,2.0,-0.26119,0.00012,20.33875]
[1777492935473,41.75,75608.44,2.0,-0.26119,0.00012,20.33875]
[1777492935548,41.75,75608.44,2.0,-0.26119,0.00012,20.33875]
[1777492935800,41.75,75590.46,2.0,-0.26343,0.00013,20.42317]
[1777492935979,41.75,75590.46,2.0,-0.26343,0.00013,20.42317]
[1777492936169,41.75,75590.46,2.0,-0.26343,0.00013,20.42317]
[1777492936826,41.75,75590.46,2.0,-0.26343,0.00013,20.42317]
[1777492936862,41.75,75577.5,2.0,-0.26505,0.00013,20.4835]
[1777492937409,41.75,75577.5,2.0,-0.26505,0.00013,20.4835]
[1777492937578,41.75,75577.5,2.0,-0.26505,0.00013,20.4835]
[1777492937595,41.75,75577.98,2.0,-0.26498,0.00013,20.4811]
[1777492937914,41.75,75577.98,2.0,-0.26498,0.00013,20.4811]
[1777492938264,41.75,75577.98,2.0,-0.26498,0.00013,20.4811]
[1777492938303,41.75,75577.98,2.0,-0.26498,0.00013,20.4811]
[1777492938763,41.75,75577.98,2.0,-0.26498,0.00013,20.4811]
[1777492938791,41.75,75577.98,2.0,-0.26498,0.00013,20.4811]
[1777492938819,41.75,75588.24,2.0,-0.26369,0.00013,20.43302]
[1777492940022,41.75,75580.54,2.0,-0.26465,0.00013,20.46878]
[1777492940383,41.75,75580.54,2.0,-0.26465,0.00013,20.46878]
[1777492940620,41.75,75580.54,2.0,-0.26465,0.00013,20.46878]
[1777492942899,41.75,75586.46,2.0,-0.2639,0.00013,20.44056]
[1777492943351,41.75,75586.46,2.0,-0.2639,0.00013,20.44056]
[1777492943956,41.75,75589.58,2.0,-0.2635,0.00013,20.4258]
[1777492947562,41.74,75589.48,2.0,-0.2635,0.00013,20.42578]
[1777492947669,41.74,75589.48,2.0,-0.2635,0.00013,20.42562]
[1777492947980,41.74,75589.48,2.0,-0.2635,0.00013,20.42562]
[1777492948002,41.74,75589.48,2.0,-0.2635,0.00013,20.42562]
[1777492948574,41.74,75589.48,2.0,-0.2635,0.00013,20.42562]
[1777492948599,41.74,75589.48,2.0,-0.2635,0.00013,20.42562]
[1777492948860,41.74,75589.48,2.0,-0.2635,0.00013,20.42562]
[1777492948679,41.74,75573.19,2.0,-0.26554,0.00013,20.50144]
[1777492949469,41.74,75573.19,2.0,-0.26554,0.00013,20.50144]
[1777492949504,41.74,75573.19,2.0,-0.26554,0.00013,20.50144]
[1777492949683,41.74,75573.19,2.0,-0.26553,0.00013,20.50124]
[1777492952433,41.74,75572.61,2.0,-0.26556,0.00013,20.49957]
[1777492952473,41.74,75572.61,2.0,-0.26556,0.00013,20.49957]
[1777492952704,41.74,75573.48,2.0,-0.26545,0.00013,20.49529]
[1777492954823,41.74,75581.91,2.0,-0.26438,0.00013,20.4556]
[1777492955490,41.74,75581.91,2.0,-0.26438,0.00013,20.4556]
[1777492955725,41.73,75581.7,2.0,-0.2644,0.00013,20.45639]
[1777492956145,41.73,75581.7,2.0,-0.2644,0.00013,20.45639]
[1777492956160,41.73,75581.7,2.0,-0.2644,0.00013,20.45639]
[1777492956267,41.73,75581.7,2.0,-0.2644,0.00013,20.45639]
[1777492956781,41.73,75564.55,2.0,-0.26655,0.00013,20.53598]
[1777492957147,41.73,75564.55,2.0,-0.26655,0.00013,20.53598]
[1777492957156,41.73,75564.55,2.0,-0.26655,0.00013,20.53598]
[1777492957188,41.73,75564.55,2.0,-0.26655,0.00013,20.53598]
[1777492957739,41.73,75564.55,2.0,-0.26655,0.00013,20.53581]
[1777492958979,41.73,75557.21,2.0,-0.26748,0.00013,20.56986]
[1777492959753,41.73,75558.87,2.0,-0.26727,0.00013,20.56224]
[1777492961404,41.73,75557.7,2.0,-0.26741,0.00013,20.56737]
[1777492961438,41.73,75557.7,2.0,-0.26741,0.00013,20.56737]
[1777492961767,41.73,75558.47,2.0,-0.2673,0.00013,20.56353]
[1777492962290,41.73,75558.47,2.0,-0.2673,0.00013,20.56353]
[1777492962939,41.73,75561.88,2.0,-0.26687,0.00013,20.54748]
[1777492963799,41.73,75567.64,2.0,-0.26613,0.00013,20.52051]
[1777492964005,41.73,75567.64,2.0,-0.26613,0.00013,20.52051]
[1777492964137,41.73,75567.64,2.0,-0.26613,0.00013,20.52051]
[1777492966470,41.72,75564.71,2.0,-0.26649,0.00013,20.53364]
[1777492966801,41.72,75564.86,2.0,-0.26647,0.00013,20.53271]
[1777492966995,41.72,75564.86,2.0,-0.26647,0.00013,20.53271]
[1777492967810,41.72,75575.74,2.0,-0.26509,0.00013,20.48191]
[1777492968180,41.72,75575.74,2.0,-0.26509,0.00013,20.48191]
[1777492969066,41.72,75575.73,2.0,-0.26509,0.00013,20.48177]
[1777492969829,41.72,75581.85,2.0,-0.26432,0.00013,20.45305]
[1777492970841,41.72,75592.29,2.0,-0.263,0.00013,20.40405]
[1777492972587,41.72,75592.18,2.0,-0.26302,0.00013,20.40447]
[1777492972607,41.72,75592.18,2.0,-0.26302,0.00013,20.40447]
[1777492972677,41.72,75592.18,2.0,-0.26302,0.00013,20.40447]
[1777492972831,41.72,75592.18,2.0,-0.26302,0.00013,20.40447]
[1777492972893,41.72,75600.97,2.0,-0.26192,0.00012,20.36308]
[1777492975128,41.72,75605.69,2.0,-0.26132,0.00012,20.34068]
[1777492975154,41.72,75605.69,2.0,-0.26132,0.00012,20.34068]
[1777492975865,41.72,75602.79,2.0,-0.26168,0.00012,20.3543]
[1777492978343,41.72,75605.72,2.0,-0.26131,0.00012,20.34036]
[1777492978885,41.72,75609.99,2.0,-0.26078,0.00012,20.32016]
[1777492981497,41.72,75610.51,2.0,-0.26071,0.00012,20.31763]
[1777492981906,41.72,75609.46,2.0,-0.26084,0.00012,20.32255]
[1777492982323,41.72,75609.46,2.0,-0.26084,0.00012,20.32255]
[1777492982914,41.72,75613.49,2.0,-0.26034,0.00012,20.30345]
[1777492986775,41.71,75617.88,2.0,-0.25979,0.00012,20.28261]
[1777492986885,41.71,75617.88,2.0,-0.25979,0.00012,20.28261]
[1777492986879,41.71,75616.55,2.0,-0.25996,0.00012,20.28886]
[1777492987064,41.71,75616.55,2.0,-0.25996,0.00012,20.28886]
[1777492987526,41.71,75616.55,2.0,-0.25996,0.00012,20.28886]
[1777492987838,41.71,75616.55,2.0,-0.25996,0.00012,20.28886]
[1777492987891,41.71,75616.55,2.0,-0.25996,0.00012,20.28886]
[1777492988000,41.71,75621.39,2.0,-0.25936,0.00012,20.26589]
[1777492988860,41.71,75621.39,2.0,-0.25936,0.00012,20.26589]
[1777492988821,41.71,75627.29,2.0,-0.25862,0.00012,20.23787]
[1777492989597,41.71,75627.29,2.0,-0.25862,0.00012,20.23787]
[1777492989756,41.71,75618.2,2.0,-0.25975,0.00012,20.28104]
[1777492992299,41.71,75615.04,2.0,-0.26014,0.00012,20.29595]
[1777492992534,41.71,75615.04,2.0,-0.26014,0.00012,20.29595]
[1777492993525,41.71,75614.74,2.0,-0.26018,0.00012,20.29733]
[1777492993687,41.71,75614.57,2.0,-0.2602,0.00012,20.29808]
[1777492994745,41.71,75604.9,2.0,-0.2614,0.00012,20.34369]
[1777492995400,41.71,75604.9,2.0,-0.2614,0.00012,20.34369]
[1777492995484,41.71,75605.16,2.0,-0.26137,0.00012,20.34247]
[1777492996589,41.71,75605.16,2.0,-0.26137,0.00012,20.34247]
[1777492996732,41.71,75605.16,2.0,-0.26137,0.00012,20.34247]
[1777492997688,41.71,75607.46,2.0,-0.26108,0.00012,20.3314]
[1777492997695,41.71,75607.46,2.0,-0.26108,0.00012,20.3314]
[1777492997783,41.71,75618.96,2.0,-0.25965,0.00012,20.27692]
[1777492998827,41.71,75618.96,2.0,-0.25965,0.00012,20.27692]
[1777492998894,41.71,75632.63,2.0,-0.25795,0.00012,20.21191]
[1777492999062,41.71,75632.63,2.0,-0.25795,0.00012,20.21191]
[1777492999436,41.71,75632.63,2.0,-0.25795,0.00012,20.21191]
[1777492999660,41.71,75644.33,2.0,-0.2565,0.00012,20.15571]
[1777493001504,41.71,75644.28,2.0,-0.25649,0.00012,20.15567]
[1777493001534,41.71,75643.28,2.0,-0.25661,0.00012,20.16018]
[1777493003017,41.71,75649.57,2.0,-0.25583,0.00012,20.12978]
[1777493003031,41.71,75649.57,2.0,-0.25583,0.00012,20.12978]
[1777493003452,41.71,75649.57,2.0,-0.25583,0.00012,20.12978]
[1777493003941,41.7,75648.78,2.0,-0.25592,0.00012,20.13333]
[1777493006224,41.7,75654.86,2.0,-0.25517,0.00012,20.1039]
[1777493009670,41.7,75654.13,2.0,-0.25523,0.00012,20.10654]
[1777493009733,41.7,75662.08,2.0,-0.25425,0.00012,20.06809]
[1777493011834,41.7,75648.05,2.0,-0.25594,0.00012,20.13125]
[1777493012168,41.7,75648.05,2.0,-0.25594,0.00012,20.13125]
[1777493012447,41.7,75648.05,2.0,-0.25594,0.00012,20.13125]
[1777493012631,41.69,75647.62,2.0,-0.25599,0.00012,20.13308]
[1777493014496,41.69,75656.14,2.0,-0.25493,0.00012,20.09194]
[1777493015078,41.69,75656.14,2.0,-0.25493,0.00012,20.09194]
[1777493015084,41.69,75656.14,2.0,-0.25493,0.00012,20.09194]
[1777493015769,41.69,75658.25,2.0,-0.25467,0.00012,20.0814]
[1777493017145,41.69,75658.25,2.0,-0.25467,0.00012,20.0814]
[1777493018706,41.69,75657.13,2.0,-0.2548,0.00012,20.08644]
[1777493019069,41.69,75655.19,2.0,-0.25503,0.00012,20.09559]
[1777493021982,41.69,75646.75,2.0,-0.25606,0.00012,20.13552]
[1777493022110,41.69,75646.75,2.0,-0.25606,0.00012,20.13552]
[1777493022208,41.69,75646.75,2.0,-0.25606,0.00012,20.13552]
[1777493022698,41.69,75634.02,2.0,-0.25763,0.00012,20.19641]
[1777493025059,41.68,75635.49,2.0,-0.25743,0.00012,20.1889]
[1777493025179,41.68,75635.49,2.0,-0.25743,0.00012,20.1889]
[1777493025972,41.68,75635.49,2.0,-0.25743,0.00012,20.1889]
[1777493027124,41.68,75633.57,2.0,-0.25766,0.00012,20.19753]
[1777493027135,41.68,75633.57,2.0,-0.25766,0.00012,20.19753]
[1777493027531,41.68,75633.57,2.0,-0.25766,0.00012,20.19753]
[1777493027884,41.68,75639.84,2.0,-0.25687,0.00012,20.16705]
[1777493028422,41.68,75639.84,2.0,-0.25687,0.00012,20.16705]
[1777493028603,41.68,75639.84,2.0,-0.25687,0.00012,20.16705]
[1777493028622,41.68,75639.84,2.0,-0.25687,0.00012,20.16705]
[1777493028783,41.68,75656.57,2.0,-0.2548,0.00012,20.08653]
[1777493029870,41.68,75656.57,2.0,-0.2548,0.00012,20.08653]
[1777493029990,41.68,75663.85,2.0,-0.2539,0.00012,20.05128]
[1777493030250,41.68,75663.85,2.0,-0.2539,0.00012,20.05128]
[1777493031342,41.68,75663.85,2.0,-0.2539,0.00012,20.05128]
[1777493032312,41.68,75659.94,2.0,-0.25438,0.00012,20.07002]
[1777493032411,41.68,75659.94,2.0,-0.25438,0.00012,20.07002]
[1777493032626,41.67,75657.58,2.0,-0.25466,0.00012,20.08113]
[1777493033960,41.67,75657.58,2.0,-0.25466,0.00012,20.08113]
[1777493033974,41.67,75654.47,2.0,-0.25504,0.00012,20.09595]
[1777493034990,41.67,75653.3,2.0,-0.25518,0.00012,20.1014]
[1777493036367,41.67,75653.3,2.0,-0.25518,0.00012,20.1014]
[1777493036468,41.67,75643.5,2.0,-0.25639,0.00012,20.14827]
[1777493038568,41.67,75646.03,2.0,-0.25606,0.00012,20.13571]
[1777493044348,41.66,75645.76,2.0,-0.25607,0.00012,20.13581]
[1777493045403,41.66,75645.76,2.0,-0.25607,0.00012,20.13581]
[1777493045441,41.66,75643.0,2.0,-0.2564,0.00012,20.14886]
[1777493046286,41.66,75643.0,2.0,-0.2564,0.00012,20.14886]
[1777493046790,41.66,75643.0,2.0,-0.2564,0.00012,20.14886]
[1777493046986,41.66,75643.0,2.0,-0.2564,0.00012,20.14886]
[1777493047138,41.66,75640.32,2.0,-0.25673,0.00012,20.16132]
[1777493047223,41.66,75640.32,2.0,-0.25673,0.00012,20.16132]
[1777493047368,41.66,75640.32,2.0,-0.25673,0.00012,20.16132]
[1777493048377,41.66,75624.58,2.0,-0.25867,0.00012,20.23627]
[1777493052282,41.66,75618.99,2.0,-0.25935,0.00012,20.26202]
[1777493052895,41.66,75618.99,2.0,-0.25935,0.00012,20.26202]
[1777493053514,41.66,75620.8,2.0,-0.25912,0.00012,20.25352]
[1777493053645,41.66,75620.8,2.0,-0.25912,0.00012,20.25352]
[1777493053746,41.66,75620.8,2.0,-0.25912,0.00012,20.25352]
[1777493053822,41.66,75618.57,2.0,-0.2594,0.00012,20.26419]
[1777493055000,41.66,75609.14,2.0,-0.26058,0.00012,20.30896]
[1777493056094,41.66,75608.81,2.0,-0.26062,0.00012,20.31052]
[1777493056111,41.66,75608.81,2.0,-0.26062,0.00012,20.31052]
[1777493056432,41.66,75608.81,2.0,-0.26062,0.00012,20.31052]
[1777493057104,41.66,75608.81,2.0,-0.26062,0.00012,20.31052]
[1777493057205,41.66,75608.81,2.0,-0.26062,0.00012,20.31052]
[1777493057439,41.66,75611.48,2.0,-0.26029,0.00012,20.29788]
[1777493059145,41.66,75609.55,2.0,-0.26053,0.00012,20.30703]
[1777493059453,41.66,75609.34,2.0,-0.26055,0.00012,20.30801]
[1777493063667,41.66,75599.92,2.0,-0.26173,0.00012,20.3524]
[1777493066503,41.65,75607.77,2.0,-0.26074,0.00012,20.31517]
[1777493071536,41.65,75600.58,2.0,-0.2616,0.00012,20.34482]
[1777493076571,41.65,75606.22,2.0,-0.26089,0.00012,20.3177]
[1777493080485,41.65,75609.12,2.0,-0.26052,0.00012,20.30369]
[1777493080601,41.65,75601.01,2.0,-0.26153,0.00012,20.34194]
[1777493081689,41.65,75601.01,2.0,-0.26153,0.00012,20.34194]
[1777493082332,41.65,75600.66,2.0,-0.26156,0.00012,20.34334]
[1777493087649,41.64,75604.76,2.0,-0.26103,0.00012,20.32326]
[1777493088929,41.64,75604.76,2.0,-0.26103,0.00012,20.32326]
[1777493089196,41.64,75606.55,2.0,-0.26081,0.00012,20.31468]
[1777493089371,41.64,75606.55,2.0,-0.26081,0.00012,20.31468]
[1777493089591,41.64,75606.55,2.0,-0.26081,0.00012,20.31468]
[1777493089699,41.64,75606.55,2.0,-0.26081,0.00012,20.31468]
[1777493090040,41.64,75593.17,2.0,-0.26247,0.00013,20.37752]
[1777493090889,41.64,75593.17,2.0,-0.26247,0.00013,20.37752]
[1777493090926,41.64,75593.17,2.0,-0.26247,0.00013,20.37752]
[1777493090955,41.64,75593.17,2.0,-0.26247,0.00013,20.37752]
[1777493091027,41.64,75585.39,2.0,-0.26345,0.00013,20.41408]
[1777493092639,41.64,75585.39,2.0,-0.26345,0.00013,20.41408]
[1777493092923,41.64,75585.39,2.0,-0.26345,0.00013,20.41408]
[1777493093024,41.64,75588.42,2.0,-0.26306,0.00013,20.39946]
[1777493095728,41.64,75588.83,2.0,-0.263,0.00013,20.39717]
[1777493096018,41.64,75586.88,2.0,-0.26324,0.00013,20.40616]
[1777493097606,41.64,75585.98,2.0,-0.26335,0.00013,20.41038]
[1777493098589,41.64,75590.98,2.0,-0.26272,0.00013,20.38671]
[1777493098613,41.64,75590.98,2.0,-0.26272,0.00013,20.38671]
[1777493099448,41.63,75583.28,2.0,-0.26368,0.00013,20.42254]
[1777493099960,41.63,75583.28,2.0,-0.26368,0.00013,20.42254]
[1777493101817,41.63,75581.4,2.0,-0.26391,0.00013,20.43117]
[1777493102204,41.63,75577.81,2.0,-0.26435,0.00013,20.44762]
[1777493102358,41.63,75577.81,2.0,-0.26435,0.00013,20.44762]
[1777493102396,41.63,75577.81,2.0,-0.26435,0.00013,20.44762]
[1777493102755,41.63,75577.81,2.0,-0.26435,0.00013,20.44762]
[1777493102837,41.63,75580.24,2.0,-0.26404,0.00013,20.43606]
[1777493104806,41.63,75580.24,2.0,-0.26404,0.00013,20.43606]
[1777493110814,41.62,75575.18,2.0,-0.26464,0.00013,20.4583]
[1777493113943,41.62,75575.93,2.0,-0.26454,0.00013,20.45444]
[1777493114127,41.62,75574.19,2.0,-0.26475,0.00013,20.46241]
[1777493114173,41.62,75574.19,2.0,-0.26475,0.00013,20.46241]
[1777493114640,41.62,75574.19,2.0,-0.26475,0.00013,20.46241]
[1777493114756,41.62,75574.19,2.0,-0.26475,0.00013,20.46241]
[1777493114993,41.62,75554.85,2.0,-0.26719,0.00013,20.5523]
[1777493115177,41.62,75554.85,2.0,-0.26719,0.00013,20.5523]
[1777493115999,41.62,75554.85,2.0,-0.26719,0.00013,20.5523]
[1777493116083,41.62,75554.85,2.0,-0.26719,0.00013,20.5523]
[1777493116129,41.62,75556.68,2.0,-0.26696,0.00013,20.54396]
[1777493116775,41.62,75556.68,2.0,-0.26696,0.00013,20.54396]
[1777493116979,41.62,75556.68,2.0,-0.26696,0.00013,20.54396]
[1777493116999,41.62,75572.91,2.0,-0.2649,0.00013,20.4681]
[1777493117772,41.62,75572.91,2.0,-0.2649,0.00013,20.4681]
[1777493119885,41.61,75574.51,2.0,-0.26469,0.00013,20.46017]
[1777493120496,41.61,75574.2,2.0,-0.26473,0.00013,20.46144]
[1777493120998,41.61,75574.2,2.0,-0.26473,0.00013,20.46144]
[1777493121100,41.61,75574.7,2.0,-0.26466,0.00013,20.45893]
[1777493127014,41.61,75572.17,2.0,-0.26495,0.00013,20.46986]
[1777493127031,41.61,75572.17,2.0,-0.26495,0.00013,20.46986]
[1777493127103,41.61,75568.12,2.0,-0.26546,0.00013,20.48859]
[1777493127198,41.61,75568.12,2.0,-0.26546,0.00013,20.48859]
[1777493127228,41.61,75568.12,2.0,-0.26546,0.00013,20.48859]
[1777493127416,41.61,75568.12,2.0,-0.26546,0.00013,20.48859]
[1777493127806,41.61,75568.12,2.0,-0.26546,0.00013,20.48859]
[1777493130837,41.6,75563.61,2.0,-0.26601,0.00013,20.50901]
[1777493130954,41.6,75563.72,2.0,-0.26599,0.00013,20.50828]
[1777493131681,41.6,75563.72,2.0,-0.26599,0.00013,20.50828]
[1777493132081,41.6,75563.72,2.0,-0.26599,0.00013,20.50828]
[1777493132084,41.6,75546.93,2.0,-0.26809,0.00013,20.58211]
[1777493132189,41.6,75546.93,2.0,-0.26809,0.00013,20.58211]
[1777493132382,41.6,75546.93,2.0,-0.26809,0.00013,20.58211]
[1777493133115,41.6,75523.19,2.0,-0.27111,0.00013,20.6915]
[1777493134149,41.6,75523.19,2.0,-0.27111,0.00013,20.6915]
[1777493134982,41.6,75521.76,2.0,-0.27129,0.00013,20.69801]
[1777493137109,41.6,75522.6,2.0,-0.27118,0.00013,20.69408]
[1777493137146,41.6,75521.51,2.0,-0.27132,0.00013,20.699]
[1777493137226,41.6,75521.51,2.0,-0.27132,0.00013,20.699]
[1777493138589,41.6,75521.13,2.0,-0.27136,0.00013,20.70067]
[1777493138596,41.6,75521.13,2.0,-0.27136,0.00013,20.70067]
[1777493138791,41.6,75521.13,2.0,-0.27136,0.00013,20.70067]
[1777493139018,41.6,75521.13,2.0,-0.27136,0.00013,20.70067]
[1777493139347,41.6,75518.12,2.0,-0.27175,0.00013,20.71436]
[1777493139461,41.6,75518.12,2.0,-0.27175,0.00013,20.71436]
[1777493140020,41.6,75517.85,2.0,-0.27178,0.00013,20.71552]
[1777493141028,41.6,75510.04,2.0,-0.27277,0.00013,20.75106]
[1777493145460,41.6,75508.2,2.0,-0.273,0.00013,20.75892]
[1777493147788,41.59,75511.94,2.0,-0.27251,0.00013,20.74161]
[1777493147998,41.59,75511.94,2.0,-0.27251,0.00013,20.74161]
[1777493148650,41.59,75514.19,2.0,-0.27222,0.00013,20.73123]
[1777493149083,41.59,75514.39,2.0,-0.27219,0.00013,20.73022]
[1777493149820,41.59,75514.39,2.0,-0.27219,0.00013,20.73022]
[1777493151270,41.59,75519.64,2.0,-0.27151,0.00013,20.70604]
[1777493151277,41.59,75519.64,2.0,-0.27151,0.00013,20.70604]
[1777493152106,41.59,75517.04,2.0,-0.27184,0.00013,20.71785]
[1777493153016,41.59,75517.04,2.0,-0.27184,0.00013,20.71785]
[1777493153454,41.59,75524.0,2.0,-0.27095,0.00013,20.68591]
[1777493153850,41.59,75524.0,2.0,-0.27095,0.00013,20.68591]
[1777493153930,41.59,75524.0,2.0,-0.27095,0.00013,20.68591]
[1777493154121,41.59,75524.57,2.0,-0.27088,0.00013,20.68322]
[1777493155129,41.59,75537.52,2.0,-0.26923,0.00013,20.62363]
[1777493155376,41.59,75537.52,2.0,-0.26923,0.00013,20.62363]
[1777493156135,41.59,75540.71,2.0,-0.26882,0.00013,20.60892]
[1777493157142,41.59,75549.9,2.0,-0.26766,0.00013,20.56643]
[1777493158092,41.59,75549.9,2.0,-0.26766,0.00013,20.56643]
[1777493158103,41.59,75549.9,2.0,-0.26766,0.00013,20.56643]
[1777493158174,41.59,75552.69,2.0,-0.26731,0.00013,20.55356]
[1777493158528,41.59,75552.69,2.0,-0.26731,0.00013,20.55356]
[1777493159424,41.59,75552.78,2.0,-0.2673,0.00013,20.55322]
[1777493160163,41.59,75554.16,2.0,-0.26713,0.00013,20.5469]
[1777493165198,41.59,75551.8,2.0,-0.26743,0.00013,20.55825]
[1777493165445,41.59,75551.8,2.0,-0.26743,0.00013,20.55825]
[1777493165678,41.59,75551.8,2.0,-0.26743,0.00013,20.55825]
[1777493166206,41.59,75551.29,2.0,-0.2675,0.00013,20.56068]
[1777493171239,41.59,75552.62,2.0,-0.26732,0.00013,20.55383]
[1777493176275,41.58,75553.69,2.0,-0.26715,0.00013,20.54753]
[1777493182092,41.58,75553.28,2.0,-0.26717,0.00013,20.54837]
[1777493183435,41.57,75555.52,2.0,-0.26687,0.00013,20.53743]
[1777493183633,41.57,75555.52,2.0,-0.26687,0.00013,20.53743]
[1777493183735,41.57,75561.89,2.0,-0.26606,0.00013,20.50752]
[1777493184287,41.57,75561.89,2.0,-0.26606,0.00013,20.50752]
[1777493184547,41.57,75561.89,2.0,-0.26606,0.00013,20.50752]
[1777493184956,41.57,75561.89,2.0,-0.26606,0.00013,20.50752]
[1777493184988,41.57,75561.89,2.0,-0.26606,0.00013,20.50752]
[1777493185240,41.57,75566.76,2.0,-0.26543,0.00013,20.48432]
[1777493185455,41.57,75566.76,2.0,-0.26543,0.00013,20.48432]
[1777493185661,41.57,75566.76,2.0,-0.26543,0.00013,20.48432]
[1777493186024,41.57,75566.76,2.0,-0.26543,0.00013,20.48432]
[1777493186098,41.57,75566.76,2.0,-0.26543,0.00013,20.48432]
[1777493186225,41.57,75585.61,2.0,-0.26306,0.00013,20.39573]
[1777493186806,41.57,75585.61,2.0,-0.26306,0.00013,20.39573]
[1777493186908,41.57,75596.7,2.0,-0.26166,0.00013,20.34342]
[1777493187523,41.57,75596.7,2.0,-0.26166,0.00013,20.34342]
[1777493187587,41.57,75596.7,2.0,-0.26166,0.00013,20.34342]
[1777493187833,41.57,75596.7,2.0,-0.26166,0.00013,20.34342]
[1777493187933,41.57,75599.51,2.0,-0.26131,0.00013,20.32995]
[1777493189365,41.57,75589.8,2.0,-0.26252,0.00013,20.37576]
[1777493190268,41.57,75589.8,2.0,-0.26252,0.00013,20.37576]
[1777493190997,41.57,75589.8,2.0,-0.26252,0.00013,20.37576]
[1777493191086,41.57,75589.8,2.0,-0.26252,0.00013,20.37576]
[1777493191095,41.57,75589.8,2.0,-0.26252,0.00013,20.37576]
[1777493191170,41.57,75587.06,2.0,-0.26284,0.00013,20.38457]
[1777493191763,41.57,75587.06,2.0,-0.26284,0.00013,20.38457]
[1777493191864,41.57,75585.77,2.0,-0.26299,0.00013,20.39054]
[1777493193311,41.57,75588.95,2.0,-0.2626,0.00013,20.37556]
[1777493193777,41.57,75588.95,2.0,-0.2626,0.00013,20.37556]
[1777493193796,41.57,75588.95,2.0,-0.2626,0.00013,20.37556]
[1777493193805,41.57,75592.45,2.0,-0.26215,0.00013,20.35895]
[1777493195559,41.56,75591.34,2.0,-0.26229,0.00013,20.36402]
[1777493196607,41.56,75591.35,2.0,-0.26229,0.00013,20.36398]
[1777493203123,41.56,75594.35,2.0,-0.26187,0.00013,20.34804]
[1777493203144,41.56,75594.35,2.0,-0.26187,0.00013,20.34804]
[1777493208350,41.55,75598.47,2.0,-0.26133,0.00013,20.32792]
[1777493209863,41.55,75599.53,2.0,-0.2612,0.00013,20.32285]
[1777493209930,41.55,75599.53,2.0,-0.2612,0.00013,20.32285]
[1777493209959,41.55,75599.53,2.0,-0.2612,0.00013,20.32285]
[1777493209985,41.55,75599.53,2.0,-0.2612,0.00013,20.32285]
[1777493210060,41.55,75597.34,2.0,-0.26147,0.00013,20.33315]
[1777493210894,41.55,75597.34,2.0,-0.26147,0.00013,20.33315]
[1777493211090,41.55,75586.31,2.0,-0.26286,0.00013,20.38523]
[1777493212291,41.55,75580.16,2.0,-0.26363,0.00013,20.41402]
[1777493212375,41.55,75580.16,2.0,-0.26363,0.00013,20.41402]
[1777493212979,41.55,75580.16,2.0,-0.26363,0.00013,20.41402]
[1777493213222,41.55,75572.16,2.0,-0.26463,0.00013,20.45144]
[1777493213367,41.55,75572.16,2.0,-0.26463,0.00013,20.45144]
[1777493213592,41.55,75572.16,2.0,-0.26463,0.00013,20.45144]
[1777493213989,41.55,75572.16,2.0,-0.26463,0.00013,20.45144]
[1777493214073,41.55,75567.83,2.0,-0.26517,0.00013,20.47154]
[1777493218697,41.54,75566.16,2.0,-0.26536,0.00013,20.47859]
[1777493219861,41.54,75566.04,2.0,-0.26538,0.00013,20.47916]
[1777493220278,41.54,75568.13,2.0,-0.26511,0.00013,20.46902]
[1777493223425,41.54,75572.84,2.0,-0.2645,0.00013,20.44664]
[1777493224108,41.54,75572.84,2.0,-0.2645,0.00013,20.44664]
[1777493224260,41.54,75573.04,2.0,-0.26447,0.00013,20.44542]
[1777493224450,41.54,75573.04,2.0,-0.26447,0.00013,20.44542]
[1777493224468,41.54,75573.04,2.0,-0.26447,0.00013,20.44542]
[1777493224849,41.54,75574.39,2.0,-0.2643,0.00013,20.43909]
[1777493226118,41.54,75574.39,2.0,-0.2643,0.00013,20.43909]
[1777493226269,41.54,75574.1,2.0,-0.26433,0.00013,20.44017]
[1777493228537,41.54,75571.22,2.0,-0.26469,0.00013,20.45354]
[1777493228646,41.54,75571.03,2.0,-0.26471,0.00013,20.45428]
[1777493233669,41.53,75571.31,2.0,-0.26466,0.00013,20.45237]
[1777493238177,41.53,75577.46,2.0,-0.26387,0.00013,20.42276]
[1777493238246,41.53,75577.46,2.0,-0.26387,0.00013,20.42276]
[1777493238709,41.53,75579.86,2.0,-0.26356,0.00013,20.41135]
[1777493242161,41.53,75587.98,2.0,-0.26253,0.00013,20.3727]
[1777493243335,41.53,75593.35,2.0,-0.26185,0.00013,20.34724]
[1777493244350,41.53,75595.97,2.0,-0.26152,0.00013,20.33478]
[1777493245221,41.53,75599.28,2.0,-0.26111,0.00013,20.31905]
[1777493251281,41.52,75595.5,2.0,-0.26155,0.00013,20.33575]
[1777493252447,41.51,75590.5,2.0,-0.26213,0.00013,20.35468]
[1777493252465,41.51,75590.5,2.0,-0.26213,0.00013,20.35468]
[1777493253298,41.51,75586.75,2.0,-0.26259,0.00013,20.37189]
[1777493258487,41.51,75594.31,2.0,-0.26163,0.00013,20.33566]
[1777493261433,41.51,75596.02,2.0,-0.26141,0.00013,20.32738]
[1777493261871,41.51,75606.16,2.0,-0.26014,0.00013,20.27915]
[1777493262547,41.51,75606.16,2.0,-0.26014,0.00013,20.27915]
[1777493262966,41.51,75607.72,2.0,-0.25994,0.00013,20.27168]
[1777493266421,41.51,75601.02,2.0,-0.26078,0.00013,20.30343]
[1777493266515,41.51,75601.02,2.0,-0.26078,0.00013,20.30343]
[1777493266907,41.51,75601.02,2.0,-0.26078,0.00013,20.30343]
[1777493267430,41.51,75601.02,2.0,-0.26078,0.00013,20.30343]
[1777493268308,41.51,75580.51,2.0,-0.26335,0.00013,20.40031]
[1777493269244,41.51,75580.51,2.0,-0.26335,0.00013,20.40031]
[1777493269220,41.51,75580.68,2.0,-0.26332,0.00013,20.39936]
[1777493269928,41.51,75580.68,2.0,-0.26332,0.00013,20.39936]
[1777493270665,41.51,75580.68,2.0,-0.26332,0.00013,20.39936]
[1777493270679,41.51,75580.68,2.0,-0.26332,0.00013,20.39936]
[1777493270935,41.51,75580.32,2.0,-0.26337,0.00013,20.40091]
[1777493275975,41.5,75580.23,2.0,-0.26336,0.00013,20.4005]
[1777493281006,41.5,75586.08,2.0,-0.26261,0.00013,20.37244]
[1777493283473,41.5,75592.42,2.0,-0.26181,0.00013,20.34226]
[1777493284810,41.5,75596.69,2.0,-0.26127,0.00013,20.32194]
[1777493285063,41.5,75596.69,2.0,-0.26126,0.00013,20.32181]
[1777493290087,41.49,75601.15,2.0,-0.26066,0.00013,20.29869]
[1777493295122,41.48,75599.79,2.0,-0.26078,0.00013,20.30322]
[1777493300157,41.47,75605.36,2.0,-0.26007,0.00013,20.2762]
[1777493305191,41.47,75601.23,2.0,-0.26056,0.00013,20.29475]
[1777493307036,41.47,75600.51,2.0,-0.26064,0.00013,20.2978]
[1777493307206,41.46,75599.31,2.0,-0.26079,0.00013,20.30349]
[1777493312259,41.46,75605.2,2.0,-0.25999,0.00013,20.27034]
[1777493315261,41.45,75616.21,2.0,-0.2586,0.00012,20.21702]
[1777493320297,41.45,75617.21,2.0,-0.25844,0.00012,20.21071]
[1777493325332,41.44,75616.35,2.0,-0.25853,0.00012,20.21437]
[1777493330367,41.45,75614.3,2.0,-0.2588,0.00012,20.22443]
[1777493335402,41.45,75613.52,2.0,-0.2589,0.00012,20.22834]
[1777493340436,41.45,75608.79,2.0,-0.25949,0.00013,20.25105]
[1777493344734,41.45,75600.57,2.0,-0.26052,0.00013,20.29023]
[1777493350507,41.45,75600.12,2.0,-0.26057,0.00013,20.29223]
[1777493351458,41.45,75600.12,2.0,-0.26057,0.00013,20.29223]
[1777493351475,41.45,75600.12,2.0,-0.26057,0.00013,20.29223]
[1777493351567,41.45,75600.57,2.0,-0.26052,0.00013,20.29007]
[1777493357556,41.45,75599.04,2.0,-0.26071,0.00013,20.29722]
[1777493363941,41.45,75599.51,2.0,-0.26064,0.00013,20.29491]
[1777493370341,41.45,75597.25,2.0,-0.26093,0.00013,20.30556]
[1777493375555,41.44,75592.94,2.0,-0.26143,0.00013,20.32193]
[1777493380730,41.44,75585.56,2.0,-0.26236,0.00013,20.35681]
[1777493386762,41.44,75587.76,2.0,-0.26207,0.00013,20.34572]
[1777493391799,41.44,75587.84,2.0,-0.26205,0.00013,20.34495]
[1777493397026,41.44,75594.08,2.0,-0.26125,0.00013,20.31496]
[1777493401868,41.43,75584.92,2.0,-0.2624,0.00013,20.35802]
[1777493404894,41.43,75599.18,2.0,-0.2606,0.00013,20.2901]
[1777493406285,41.43,75599.18,2.0,-0.2606,0.00013,20.2901]
[1777493407979,41.43,75600.13,2.0,-0.26048,0.00013,20.28547]
[1777493408086,41.43,75600.13,2.0,-0.26048,0.00013,20.28547]
[1777493408140,41.43,75600.13,2.0,-0.26048,0.00013,20.28547]
[1777493408482,41.43,75603.7,2.0,-0.26003,0.00013,20.26841]
[1777493409211,41.43,75616.18,2.0,-0.25846,0.00012,20.20839]
[1777493410912,41.43,75619.06,2.0,-0.25809,0.00012,20.19429]
[1777493412233,41.43,75617.65,2.0,-0.25827,0.00012,20.20105]
[1777493414383,41.43,75618.57,2.0,-0.25814,0.00012,20.19605]
[1777493416720,41.42,75613.77,2.0,-0.25871,0.00012,20.2182]
[1777493423020,41.41,75612.98,2.0,-0.25876,0.00013,20.21986]
[1777493425915,41.41,75613.52,2.0,-0.25868,0.00013,20.21667]
[1777493425980,41.41,75613.52,2.0,-0.25868,0.00013,20.21667]
[1777493425996,41.41,75613.52,2.0,-0.25868,0.00013,20.21667]
[1777493426135,41.41,75613.52,2.0,-0.25868,0.00013,20.21667]
[1777493426161,41.41,75613.52,2.0,-0.25868,0.00013,20.21667]
[1777493426725,41.41,75619.01,2.0,-0.25798,0.00012,20.19004]
[1777493427252,41.4,75635.28,2.0,-0.25594,0.00012,20.1111]
[1777493427671,41.4,75635.28,2.0,-0.25594,0.00012,20.1111]
[1777493427823,41.4,75635.28,2.0,-0.25594,0.00012,20.1111]
[1777493427884,41.4,75635.28,2.0,-0.25594,0.00012,20.1111]
[1777493428056,41.4,75635.13,2.0,-0.25596,0.00012,20.11183]
[1777493429062,41.4,75644.39,2.0,-0.2548,0.00012,20.06669]
[1777493429684,41.4,75644.39,2.0,-0.2548,0.00012,20.06669]
[1777493430544,41.4,75651.43,2.0,-0.25393,0.00012,20.03241]
[1777493431310,41.4,75650.78,2.0,-0.25398,0.00012,20.03152]
[1777493431853,41.4,75650.78,2.0,-0.25398,0.00012,20.03152]
[1777493434435,41.4,75659.88,2.0,-0.25285,0.00012,19.98705]
[1777493434674,41.4,75657.4,2.0,-0.25316,0.00012,19.9991]
[1777493435355,41.4,75656.21,2.0,-0.2533,0.00012,20.00485]
[1777493437137,41.4,75656.21,2.0,-0.2533,0.00012,20.00485]
[1777493437174,41.4,75656.21,2.0,-0.2533,0.00012,20.00485]
[1777493437175,41.4,75653.91,2.0,-0.25358,0.00012,20.01599]
[1777493438028,41.4,75653.91,2.0,-0.25358,0.00012,20.01599]
[1777493438042,41.4,75653.91,2.0,-0.25358,0.00012,20.01599]
[1777493439701,41.4,75651.42,2.0,-0.25389,0.00012,20.02793]
[1777493442153,41.4,75637.59,2.0,-0.2556,0.00012,20.09482]
[1777493447189,41.39,75638.42,2.0,-0.25548,0.00012,20.09014]
[1777493448116,41.39,75638.42,2.0,-0.25548,0.00012,20.09014]
[1777493453682,41.39,75632.21,2.0,-0.25623,0.00012,20.11912]
[1777493454763,41.39,75632.08,2.0,-0.25624,0.00012,20.1196]
[1777493455246,41.39,75631.99,2.0,-0.25625,0.00012,20.11988]
[1777493457473,41.39,75631.46,2.0,-0.25631,0.00012,20.12229]
[1777493457529,41.38,75630.05,2.0,-0.25648,0.00012,20.12894]
[1777493457581,41.38,75630.05,2.0,-0.25648,0.00012,20.12894]
[1777493458167,41.38,75630.05,2.0,-0.25648,0.00012,20.12894]
[1777493458432,41.38,75630.05,2.0,-0.25648,0.00012,20.12894]
[1777493458448,41.38,75598.08,2.0,-0.26048,0.00013,20.28228]
[1777493458731,41.38,75598.08,2.0,-0.26048,0.00013,20.28228]
[1777493458856,41.38,75598.08,2.0,-0.26048,0.00013,20.28228]
[1777493458880,41.38,75598.08,2.0,-0.26048,0.00013,20.28228]
[1777493459455,41.38,75598.08,2.0,-0.26048,0.00013,20.28228]
[1777493459516,41.38,75598.08,2.0,-0.26048,0.00013,20.28228]
[1777493459447,41.38,75581.21,2.0,-0.2626,0.00013,20.36218]
[1777493459582,41.38,75581.21,2.0,-0.2626,0.00013,20.36218]
[1777493460210,41.38,75581.21,2.0,-0.2626,0.00013,20.36218]
[1777493460219,41.38,75581.21,2.0,-0.2626,0.00013,20.36218]
[1777493460281,41.38,75581.03,2.0,-0.26262,0.00013,20.36303]
[1777493460955,41.38,75581.03,2.0,-0.26262,0.00013,20.36303]
[1777493461080,41.38,75581.03,2.0,-0.26262,0.00013,20.36303]
[1777493461217,41.38,75581.03,2.0,-0.26262,0.00013,20.36303]
[1777493461489,41.38,75581.03,2.0,-0.26262,0.00013,20.36303]
[1777493461584,41.38,75545.5,2.0,-0.26712,0.00013,20.53009]
[1777493461764,41.38,75545.5,2.0,-0.26712,0.00013,20.53009]
[1777493462526,41.38,75545.5,2.0,-0.26712,0.00013,20.53009]
[1777493462441,41.38,75511.99,2.0,-0.2714,0.00013,20.68535]
[1777493462593,41.38,75511.99,2.0,-0.2714,0.00013,20.68535]
[1777493463306,41.38,75511.99,2.0,-0.2714,0.00013,20.68535]
[1777493463397,41.38,75513.41,2.0,-0.27122,0.00013,20.6786]
[1777493464059,41.38,75513.41,2.0,-0.27122,0.00013,20.6786]
[1777493464122,41.38,75513.41,2.0,-0.27122,0.00013,20.6786]
[1777493464448,41.38,75513.41,2.0,-0.27122,0.00013,20.6786]
[1777493464484,41.38,75517.37,2.0,-0.2707,0.00013,20.65999]
[1777493464767,41.38,75517.37,2.0,-0.2707,0.00013,20.65999]
[1777493464790,41.38,75517.37,2.0,-0.2707,0.00013,20.65999]
[1777493464944,41.38,75517.37,2.0,-0.2707,0.00013,20.65999]
[1777493465119,41.38,75517.37,2.0,-0.2707,0.00013,20.65999]
[1777493465467,41.38,75517.37,2.0,-0.2707,0.00013,20.65999]
[1777493465519,41.38,75524.74,2.0,-0.26976,0.00013,20.62594]
[1777493467061,41.38,75524.02,2.0,-0.26983,0.00013,20.62855]
[1777493467219,41.38,75524.02,2.0,-0.26983,0.00013,20.62855]
[1777493467368,41.37,75514.88,2.0,-0.27099,0.00013,20.67043]
[1777493468984,41.37,75508.22,2.0,-0.27185,0.00013,20.7011]
[1777493470199,41.37,75507.96,2.0,-0.27188,0.00013,20.70226]
[1777493470239,41.37,75507.96,2.0,-0.27188,0.00013,20.70226]
[1777493470414,41.37,75507.96,2.0,-0.27188,0.00013,20.70226]
[1777493470486,41.37,75506.22,2.0,-0.2721,0.00013,20.71019]
[1777493472822,41.37,75506.13,2.0,-0.27211,0.00013,20.71054]
[1777493472916,41.37,75506.13,2.0,-0.27211,0.00013,20.71054]
[1777493473219,41.37,75506.13,2.0,-0.27211,0.00013,20.71054]
[1777493473533,41.37,75516.73,2.0,-0.27075,0.00013,20.66162]
[1777493474880,41.37,75517.57,2.0,-0.27064,0.00013,20.65772]
[1777493474891,41.37,75517.57,2.0,-0.27064,0.00013,20.65772]
[1777493476315,41.37,75520.44,2.0,-0.27027,0.00013,20.64447]
[1777493476359,41.37,75520.44,2.0,-0.27027,0.00013,20.64447]
[1777493476525,41.37,75520.44,2.0,-0.27027,0.00013,20.64447]
[1777493477515,41.37,75523.83,2.0,-0.26984,0.00013,20.62878]
[1777493477521,41.37,75512.26,2.0,-0.27131,0.00013,20.68187]
[1777493479006,41.37,75512.04,2.0,-0.27134,0.00013,20.68289]
[1777493481330,41.37,75513.03,2.0,-0.27121,0.00013,20.67825]
[1777493481444,41.37,75514.61,2.0,-0.27101,0.00013,20.67093]
[1777493485473,41.37,75506.87,2.0,-0.272,0.00013,20.70641]
[1777493490510,41.37,75508.43,2.0,-0.27179,0.00013,20.69899]
[1777493492546,41.37,75507.81,2.0,-0.27184,0.00013,20.6979]
[1777493492678,41.37,75511.93,2.0,-0.27131,0.00013,20.67889]
[1777493493400,41.37,75511.93,2.0,-0.27131,0.00013,20.67889]
[1777493493441,41.37,75511.93,2.0,-0.27131,0.00013,20.67889]
[1777493493535,41.37,75513.02,2.0,-0.27117,0.00013,20.67382]
[1777493494541,41.37,75521.08,2.0,-0.27013,0.00013,20.63653]
[1777493499573,41.36,75525.99,2.0,-0.2695,0.00013,20.61359]
[1777493500945,41.36,75525.87,2.0,-0.26951,0.00013,20.61384]
[1777493501556,41.36,75525.87,2.0,-0.26951,0.00013,20.61384]
[1777493501588,41.36,75526.15,2.0,-0.26946,0.00013,20.61225]
[1777493502594,41.36,75536.43,2.0,-0.26814,0.00013,20.56421]
[1777493506080,41.36,75530.58,2.0,-0.26887,0.00013,20.59067]
[1777493506168,41.36,75530.58,2.0,-0.26887,0.00013,20.59067]
[1777493506623,41.35,75530.73,2.0,-0.26884,0.00013,20.58971]
[1777493511657,41.35,75527.11,2.0,-0.26927,0.00013,20.60516]
[1777493514988,41.34,75526.57,2.0,-0.26933,0.00013,20.60711]
[1777493521446,41.33,75530.56,2.0,-0.26877,0.00013,20.58678]
[1777493526762,41.33,75531.23,2.0,-0.26865,0.00013,20.58226]
[1777493529703,41.32,75533.54,2.0,-0.26834,0.00013,20.57106]
[1777493530757,41.32,75527.59,2.0,-0.26909,0.00013,20.59852]
[1777493536286,41.32,75530.76,2.0,-0.26866,0.00013,20.58262]
[1777493536529,41.32,75530.76,2.0,-0.26866,0.00013,20.58262]
[1777493536640,41.32,75530.76,2.0,-0.26866,0.00013,20.58262]
[1777493537437,41.31,75524.95,2.0,-0.2694,0.00013,20.6094]
[1777493537461,41.31,75514.29,2.0,-0.27076,0.00013,20.65855]
[1777493538166,41.31,75514.29,2.0,-0.27076,0.00013,20.65855]
[1777493538173,41.31,75512.45,2.0,-0.27099,0.00013,20.66681]
[1777493539563,41.31,75512.45,2.0,-0.27099,0.00013,20.66681]
[1777493539574,41.31,75512.45,2.0,-0.27099,0.00013,20.66681]
[1777493539658,41.31,75512.45,2.0,-0.27099,0.00013,20.66681]
[1777493539596,41.31,75512.09,2.0,-0.27103,0.00013,20.66819]
[1777493540284,41.31,75512.09,2.0,-0.27103,0.00013,20.66819]
[1777493540568,41.31,75512.09,2.0,-0.27103,0.00013,20.66819]
[1777493540649,41.31,75516.62,2.0,-0.27043,0.00013,20.64667]
[1777493541590,41.31,75525.53,2.0,-0.26928,0.00013,20.6051]
[1777493542520,41.31,75525.53,2.0,-0.26928,0.00013,20.6051]
[1777493542922,41.3,75536.52,2.0,-0.26787,0.00013,20.55371]
[1777493544065,41.3,75536.52,2.0,-0.26787,0.00013,20.55371]
[1777493544113,41.3,75543.93,2.0,-0.26692,0.00013,20.51886]
[1777493548654,41.3,75548.55,2.0,-0.26632,0.00013,20.49672]
[1777493548667,41.3,75548.55,2.0,-0.26632,0.00013,20.49672]
[1777493548917,41.3,75549.55,2.0,-0.26618,0.00013,20.49174]
[1777493553952,41.29,75547.41,2.0,-0.26641,0.00013,20.49718]
[1777493558986,41.29,75551.0,2.0,-0.26593,0.00013,20.47964]
[1777493561592,41.29,75550.48,2.0,-0.266,0.00013,20.48193]
[1777493561597,41.29,75550.77,2.0,-0.26596,0.00013,20.48042]
[1777493563469,41.29,75550.62,2.0,-0.26597,0.00013,20.48098]
[1777493563502,41.29,75550.62,2.0,-0.26597,0.00013,20.48098]
[1777493563651,41.29,75550.62,2.0,-0.26597,0.00013,20.48098]
[1777493563662,41.29,75550.62,2.0,-0.26597,0.00013,20.48098]
[1777493563678,41.29,75550.62,2.0,-0.26597,0.00013,20.48098]
[1777493563588,41.29,75549.82,2.0,-0.26607,0.00013,20.48459]
[1777493564254,41.29,75549.82,2.0,-0.26607,0.00013,20.48459]
[1777493564270,41.29,75542.33,2.0,-0.26702,0.00013,20.51956]
[1777493570132,41.28,75542.53,2.0,-0.26697,0.00013,20.51771]
[1777493570952,41.28,75542.03,2.0,-0.26703,0.00013,20.51986]
[1777493571203,41.28,75543.05,2.0,-0.26689,0.00013,20.51489]
[1777493572529,41.28,75543.05,2.0,-0.26689,0.00013,20.51489]
[1777493574371,41.28,75547.04,2.0,-0.26638,0.00013,20.49581]
[1777493574449,41.28,75547.04,2.0,-0.26638,0.00013,20.49581]
[1777493576397,41.28,75553.55,2.0,-0.26554,0.00013,20.46491]
[1777493582153,41.27,75556.3,2.0,-0.26517,0.00013,20.45104]
[1777493584614,41.27,75556.29,2.0,-0.26516,0.00013,20.45096]
[1777493584668,41.27,75546.41,2.0,-0.26642,0.00013,20.49716]
[1777493585515,41.27,75546.41,2.0,-0.26642,0.00013,20.49716]
[1777493588061,41.27,75547.14,2.0,-0.26631,0.00013,20.49339]
[1777493588064,41.27,75547.14,2.0,-0.26631,0.00013,20.49339]
[1777493588107,41.27,75547.14,2.0,-0.26631,0.00013,20.49339]
[1777493588592,41.27,75547.14,2.0,-0.26631,0.00013,20.49339]
[1777493588640,41.27,75540.61,2.0,-0.26714,0.00013,20.52384]
[1777493589034,41.27,75540.61,2.0,-0.26714,0.00013,20.52384]
[1777493589302,41.27,75540.61,2.0,-0.26714,0.00013,20.52384]
[1777493589310,41.27,75532.01,2.0,-0.26824,0.00013,20.56386]
[1777493590109,41.27,75532.01,2.0,-0.26824,0.00013,20.56386]
[1777493590688,41.26,75520.67,2.0,-0.26968,0.00013,20.61621]
[1777493591538,41.26,75520.67,2.0,-0.26968,0.00013,20.61621]
[1777493591638,41.26,75520.87,2.0,-0.26965,0.00013,20.61528]
[1777493593290,41.26,75520.87,2.0,-0.26965,0.00013,20.61499]
[1777493593341,41.26,75520.87,2.0,-0.26965,0.00013,20.61499]
[1777493593422,41.26,75520.87,2.0,-0.26965,0.00013,20.61499]
[1777493593616,41.26,75524.6,2.0,-0.26916,0.00013,20.59737]
[1777493593798,41.26,75524.6,2.0,-0.26916,0.00013,20.59737]
[1777493593850,41.26,75524.6,2.0,-0.26916,0.00013,20.59737]
[1777493593919,41.26,75524.6,2.0,-0.26916,0.00013,20.59737]
[1777493594348,41.26,75524.6,2.0,-0.26916,0.00013,20.59737]
[1777493594576,41.26,75524.6,2.0,-0.26916,0.00013,20.59737]
[1777493594597,41.26,75547.38,2.0,-0.26623,0.00013,20.49035]
[1777493596255,41.26,75548.67,2.0,-0.26606,0.00013,20.48411]
[1777493597242,41.26,75548.67,2.0,-0.26606,0.00013,20.48411]
[1777493597280,41.25,75546.86,2.0,-0.26629,0.00013,20.49245]
[1777493598692,41.25,75546.86,2.0,-0.26629,0.00013,20.49245]
[1777493598720,41.25,75546.86,2.0,-0.26629,0.00013,20.49245]
[1777493598730,41.25,75546.86,2.0,-0.26629,0.00013,20.49245]
[1777493598761,41.25,75548.49,2.0,-0.26607,0.00013,20.48445]
[1777493603551,41.25,75541.31,2.0,-0.26698,0.00013,20.51761]
[1777493604705,41.25,75540.75,2.0,-0.26704,0.00013,20.52004]
[1777493604724,41.25,75539.97,2.0,-0.26713,0.00013,20.52332]
[1777493610353,41.24,75537.73,2.0,-0.2674,0.00013,20.5329]
[1777493615389,41.24,75531.58,2.0,-0.26813,0.00013,20.55681]
[1777493619835,41.23,75538.95,2.0,-0.26717,0.00013,20.52161]
[1777493619925,41.23,75538.95,2.0,-0.26717,0.00013,20.52161]
[1777493621431,41.23,75527.35,2.0,-0.26865,0.00013,20.57553]
[1777493624044,41.23,75530.72,2.0,-0.26821,0.00013,20.55941]
[1777493624451,41.23,75530.28,2.0,-0.26826,0.00013,20.56128]
[1777493625578,41.23,75530.28,2.0,-0.26826,0.00013,20.56128]
[1777493625623,41.23,75519.26,2.0,-0.26967,0.00013,20.61242]
[1777493625985,41.23,75519.26,2.0,-0.26967,0.00013,20.61242]
[1777493626677,41.23,75519.26,2.0,-0.26967,0.00013,20.61242]
[1777493626780,41.22,75506.71,2.0,-0.27127,0.00013,20.67015]
[1777493627007,41.22,75506.71,2.0,-0.27127,0.00013,20.67015]
[1777493627244,41.22,75506.71,2.0,-0.27127,0.00013,20.67015]
[1777493627249,41.22,75506.71,2.0,-0.27127,0.00013,20.67015]
[1777493627671,41.22,75506.71,2.0,-0.27127,0.00013,20.67015]
[1777493627771,41.22,75490.43,2.0,-0.27337,0.00013,20.74513]
[1777493628368,41.22,75490.43,2.0,-0.27337,0.00013,20.74513]
[1777493628484,41.22,75488.56,2.0,-0.27361,0.00013,20.75341]
[1777493628921,41.22,75488.56,2.0,-0.27361,0.00013,20.75341]
[1777493629119,41.22,75488.56,2.0,-0.27361,0.00013,20.75341]
[1777493629694,41.22,75488.56,2.0,-0.27361,0.00013,20.75341]
[1777493629808,41.22,75493.07,2.0,-0.27302,0.00013,20.73261]
[1777493631119,41.22,75493.07,2.0,-0.27302,0.00013,20.73261]
[1777493632446,41.22,75493.78,2.0,-0.27293,0.00013,20.72931]
[1777493633076,41.22,75496.85,2.0,-0.27253,0.00013,20.71516]
[1777493633766,41.22,75496.85,2.0,-0.27253,0.00013,20.71516]
[1777493633779,41.22,75498.92,2.0,-0.27225,0.00013,20.70524]
[1777493635670,41.22,75498.92,2.0,-0.27225,0.00013,20.70524]
[1777493640974,41.22,75491.15,2.0,-0.27325,0.00013,20.74085]
[1777493642537,41.22,75491.15,2.0,-0.27325,0.00013,20.74082]
[1777493642623,41.22,75491.15,2.0,-0.27325,0.00013,20.74082]
[1777493642677,41.22,75491.15,2.0,-0.27325,0.00013,20.74082]
[1777493642748,41.22,75488.07,2.0,-0.27365,0.00013,20.75486]
[1777493644932,41.22,75483.45,2.0,-0.27425,0.00013,20.77596]
[1777493650132,41.22,75484.37,2.0,-0.27412,0.00013,20.77135]
[1777493652653,41.21,75472.75,2.0,-0.27562,0.00013,20.82418]
[1777493657708,41.21,75471.9,2.0,-0.27572,0.00013,20.82753]
[1777493658329,41.21,75471.9,2.0,-0.27572,0.00013,20.82753]
[1777493658345,41.21,75471.9,2.0,-0.27572,0.00013,20.82753]
[1777493658352,41.21,75471.9,2.0,-0.27572,0.00013,20.82753]
[1777493658746,41.21,75471.9,2.0,-0.27572,0.00013,20.82753]
[1777493658725,41.21,75463.62,2.0,-0.27679,0.00013,20.86497]
[1777493660713,41.21,75454.04,2.0,-0.27803,0.00013,20.90804]
[1777493660906,41.21,75454.04,2.0,-0.27803,0.00013,20.90804]
[1777493660926,41.21,75454.04,2.0,-0.27803,0.00013,20.90804]
[1777493661731,41.21,75444.96,2.0,-0.27921,0.00013,20.94875]
[1777493666754,41.2,75438.23,2.0,-0.28006,0.00013,20.97779]
[1777493667640,41.2,75438.23,2.0,-0.28006,0.00013,20.97779]
[1777493667761,41.2,75438.66,2.0,-0.28,0.00013,20.9756]
[1777493668040,41.2,75438.66,2.0,-0.28,0.00013,20.9756]
[1777493668133,41.2,75438.66,2.0,-0.28,0.00013,20.9756]
[1777493668573,41.2,75438.66,2.0,-0.28,0.00013,20.9756]
[1777493668650,41.2,75438.66,2.0,-0.28,0.00013,20.9756]
[1777493668841,41.2,75449.63,2.0,-0.27855,0.00013,20.92601]
[1777493669020,41.2,75449.63,2.0,-0.27855,0.00013,20.92601]
[1777493670692,41.19,75449.72,2.0,-0.27854,0.00013,20.92535]
[1777493671931,41.19,75451.35,2.0,-0.27829,0.00013,20.91371]
[1777493671960,41.19,75451.35,2.0,-0.27829,0.00013,20.91371]
[1777493671980,41.19,75451.35,2.0,-0.27829,0.00013,20.91371]
[1777493671985,41.19,75451.35,2.0,-0.27829,0.00013,20.91371]
[1777493672799,41.19,75448.15,2.0,-0.2787,0.00013,20.92794]
[1777493677693,41.19,75449.16,2.0,-0.27854,0.00013,20.92245]
[1777493677753,41.19,75449.16,2.0,-0.27854,0.00013,20.92245]
[1777493677863,41.18,75454.83,2.0,-0.27779,0.00013,20.89663]
[1777493679554,41.18,75454.83,2.0,-0.27779,0.00013,20.89641]
[1777493679846,41.18,75457.12,2.0,-0.27748,0.00013,20.88585]
[1777493684886,41.18,75455.05,2.0,-0.27773,0.00013,20.89424]
[1777493690578,41.17,75458.55,2.0,-0.27725,0.00013,20.87761]
[1777493696140,41.16,75460.86,2.0,-0.27691,0.00013,20.86586]
[1777493696799,41.16,75460.86,2.0,-0.27691,0.00013,20.86586]
[1777493697107,41.16,75460.93,2.0,-0.2769,0.00013,20.86536]
[1777493697350,41.16,75460.93,2.0,-0.2769,0.00013,20.86536]
[1777493700024,41.16,75467.49,2.0,-0.27603,0.00013,20.83518]
[1777493700072,41.16,75467.49,2.0,-0.27603,0.00013,20.83518]
[1777493700146,41.16,75471.25,2.0,-0.27554,0.00013,20.81789]
[1777493701174,41.16,75471.25,2.0,-0.27554,0.00013,20.81789]
[1777493702927,41.16,75479.58,2.0,-0.27444,0.00013,20.77941]
[1777493702982,41.16,75479.58,2.0,-0.27444,0.00013,20.77941]
[1777493703887,41.16,75478.98,2.0,-0.27452,0.00013,20.78206]
[1777493704386,41.16,75478.98,2.0,-0.27452,0.00013,20.78206]
[1777493704527,41.16,75478.98,2.0,-0.27452,0.00013,20.78206]
[1777493704538,41.16,75478.98,2.0,-0.27452,0.00013,20.78206]
[1777493704826,41.16,75475.96,2.0,-0.27491,0.00013,20.79578]
[1777493705843,41.16,75475.96,2.0,-0.27491,0.00013,20.79578]
[1777493706036,41.15,75475.04,2.0,-0.27503,0.00013,20.79988]
[1777493710725,41.15,75471.62,2.0,-0.27546,0.00013,20.81502]
[1777493710734,41.15,75471.62,2.0,-0.27546,0.00013,20.81502]
[1777493710782,41.15,75474.52,2.0,-0.27508,0.00013,20.80166]
[1777493713728,41.15,75476.44,2.0,-0.27482,0.00013,20.79267]
[1777493713735,41.15,75482.94,2.0,-0.27398,0.00013,20.7628]
[1777493714513,41.15,75491.21,2.0,-0.2729,0.00013,20.72473]
[1777493715147,41.15,75491.21,2.0,-0.2729,0.00013,20.72473]
[1777493715977,41.15,75493.82,2.0,-0.27256,0.00013,20.71268]
[1777493716518,41.15,75497.1,2.0,-0.27214,0.00013,20.69753]
[1777493718269,41.15,75500.3,2.0,-0.27172,0.00013,20.68274]
[1777493718371,41.15,75504.9,2.0,-0.27113,0.00013,20.66146]
[1777493722523,41.15,75505.52,2.0,-0.27105,0.00013,20.65868]
[1777493722687,41.15,75505.77,2.0,-0.27102,0.00013,20.65754]
[1777493724308,41.15,75507.08,2.0,-0.27085,0.00013,20.6515]
[1777493725097,41.15,75513.19,2.0,-0.27007,0.00013,20.62316]
[1777493725674,41.15,75513.19,2.0,-0.27007,0.00013,20.62316]
[1777493729327,41.15,75508.5,2.0,-0.27068,0.00013,20.64513]
[1777493730424,41.15,75515.02,2.0,-0.26984,0.00013,20.61489]
[1777493732132,41.15,75519.81,2.0,-0.2692,0.00013,20.58883]
[1777493732708,41.15,75521.51,2.0,-0.26897,0.00013,20.58065]
[1777493735262,41.15,75530.24,2.0,-0.26783,0.00013,20.53913]
[1777493738839,41.14,75528.96,2.0,-0.26799,0.00013,20.54473]
[1777493738907,41.14,75528.96,2.0,-0.26799,0.00013,20.54473]
[1777493738909,41.14,75529.41,2.0,-0.26792,0.00013,20.54242]
[1777493744252,41.14,75532.89,2.0,-0.26746,0.00013,20.52527]
[1777493744353,41.14,75530.87,2.0,-0.26771,0.00013,20.53458]
[1777493745729,41.14,75530.87,2.0,-0.26771,0.00013,20.53458]
[1777493745977,41.14,75532.55,2.0,-0.26749,0.00013,20.52653]
[1777493746312,41.14,75532.55,2.0,-0.26749,0.00013,20.52653]
[1777493746412,41.14,75534.16,2.0,-0.26728,0.00013,20.51881]
[1777493748664,41.14,75533.66,2.0,-0.26734,0.00013,20.52101]
[1777493750324,41.13,75530.19,2.0,-0.26778,0.00013,20.53697]
[1777493750572,41.13,75530.19,2.0,-0.26778,0.00013,20.53697]
[1777493750674,41.13,75524.38,2.0,-0.26852,0.00013,20.56399]
[1777493752114,41.13,75524.38,2.0,-0.26851,0.00013,20.5638]
[1777493752570,41.13,75523.46,2.0,-0.26863,0.00013,20.56792]
[1777493753469,41.13,75523.46,2.0,-0.26863,0.00013,20.56792]
[1777493753571,41.13,75522.76,2.0,-0.26871,0.00013,20.571]
[1777493755091,41.13,75523.57,2.0,-0.2686,0.00013,20.56701]
[1777493755678,41.13,75523.57,2.0,-0.2686,0.00013,20.56701]
[1777493755739,41.13,75514.69,2.0,-0.26974,0.00013,20.60826]
[1777493756470,41.13,75514.69,2.0,-0.26974,0.00013,20.60826]
[1777493756478,41.13,75514.69,2.0,-0.26974,0.00013,20.60826]
[1777493756793,41.13,75511.99,2.0,-0.27008,0.00013,20.62059]
[1777493757381,41.13,75511.99,2.0,-0.27008,0.00013,20.62059]
[1777493757625,41.13,75511.99,2.0,-0.27008,0.00013,20.62059]
[1777493757713,41.12,75507.84,2.0,-0.27061,0.00013,20.63963]
[1777493758354,41.12,75507.84,2.0,-0.27061,0.00013,20.63963]
[1777493761555,41.13,75504.71,2.0,-0.27102,0.00013,20.65427]
[1777493762858,41.13,75502.07,2.0,-0.27136,0.00013,20.66652]
[1777493768470,41.13,75499.56,2.0,-0.27168,0.00013,20.67813]
[1777493773955,41.13,75502.71,2.0,-0.27128,0.00013,20.66357]
[1777493779141,41.13,75505.0,2.0,-0.27098,0.00013,20.65308]
[1777493783775,41.13,75514.05,2.0,-0.26981,0.00013,20.61087]
[1777493785733,41.12,75514.21,2.0,-0.26979,0.00013,20.60986]
[1777493786381,41.12,75514.36,2.0,-0.26976,0.00013,20.6089]
[1777493786828,41.12,75522.04,2.0,-0.26876,0.00013,20.5728]
[1777493788059,41.12,75520.55,2.0,-0.26895,0.00013,20.57953]
[1777493788772,41.12,75524.67,2.0,-0.26841,0.00013,20.56003]
[1777493792530,41.11,75523.85,2.0,-0.26847,0.00013,20.55928]
[1777493792596,41.11,75523.85,2.0,-0.26847,0.00013,20.55928]
[1777493792660,41.11,75523.85,2.0,-0.26847,0.00013,20.55928]
[1777493792763,41.11,75517.84,2.0,-0.26924,0.00013,20.58714]
[1777493794622,41.11,75517.84,2.0,-0.26924,0.00013,20.58722]
[1777493799688,41.12,75516.16,2.0,-0.26947,0.00013,20.59537]
[1777493804019,41.12,75508.19,2.0,-0.2705,0.00013,20.63266]
[1777493804945,41.12,75508.19,2.0,-0.2705,0.00013,20.63266]
[1777493805730,41.12,75508.85,2.0,-0.27042,0.00013,20.62962]
[1777493806321,41.12,75508.85,2.0,-0.27042,0.00013,20.62962]
[1777493806627,41.12,75508.85,2.0,-0.27042,0.00013,20.62962]
[1777493806803,41.12,75508.85,2.0,-0.27042,0.00013,20.62962]
[1777493806903,41.12,75513.1,2.0,-0.26987,0.00013,20.60986]
[1777493807143,41.12,75513.1,2.0,-0.26987,0.00013,20.60986]
[1777493812780,41.12,75520.01,2.0,-0.26899,0.00013,20.57799]
[1777493817815,41.11,75520.36,2.0,-0.26891,0.00013,20.57501]
[1777493819234,41.11,75521.38,2.0,-0.26877,0.00013,20.56998]
[1777493820243,41.11,75523.73,2.0,-0.26846,0.00013,20.55872]
[1777493821107,41.11,75529.38,2.0,-0.26773,0.00013,20.53199]
[1777493821123,41.11,75529.38,2.0,-0.26773,0.00013,20.53199]
[1777493821496,41.11,75529.38,2.0,-0.26773,0.00013,20.53199]
[1777493821843,41.11,75529.32,2.0,-0.26773,0.00013,20.53204]
[1777493823858,41.1,75537.27,2.0,-0.2667,0.00013,20.49424]
[1777493827909,41.1,75535.69,2.0,-0.26689,0.00013,20.50111]
[1777493827990,41.1,75538.46,2.0,-0.26653,0.00013,20.48788]
[1777493830092,41.1,75542.98,2.0,-0.26594,0.00013,20.46621]
[1777493830122,41.1,75542.98,2.0,-0.26594,0.00013,20.46621]
[1777493833309,41.09,75548.82,2.0,-0.26518,0.00013,20.43819]
[1777493833927,41.09,75545.79,2.0,-0.26557,0.00013,20.45242]
[1777493837943,41.09,75543.77,2.0,-0.26581,0.00013,20.46163]
[1777493839813,41.09,75541.2,2.0,-0.26614,0.00013,20.47353]
[1777493841567,41.09,75539.38,2.0,-0.26636,0.00013,20.48184]
[1777493841652,41.09,75539.38,2.0,-0.26636,0.00013,20.48184]
[1777493841699,41.09,75539.38,2.0,-0.26636,0.00013,20.48184]
[1777493841786,41.09,75539.38,2.0,-0.26636,0.00013,20.48184]
[1777493841985,41.09,75542.48,2.0,-0.26596,0.00013,20.46708]
[1777493842327,41.09,75542.48,2.0,-0.26596,0.00013,20.46708]
[1777493842995,41.09,75532.38,2.0,-0.26726,0.00013,20.51456]
[1777493843482,41.09,75532.38,2.0,-0.26726,0.00013,20.51456]
[1777493844005,41.09,75523.62,2.0,-0.26838,0.00013,20.5555]
[1777493844139,41.09,75523.62,2.0,-0.26838,0.00013,20.5555]
[1777493844150,41.09,75523.62,2.0,-0.26838,0.00013,20.5555]
[1777493844277,41.09,75523.62,2.0,-0.26838,0.00013,20.5555]
[1777493844315,41.09,75523.62,2.0,-0.26838,0.00013,20.5555]
[1777493845012,41.09,75521.17,2.0,-0.26869,0.00013,20.56677]
[1777493845116,41.09,75521.17,2.0,-0.26869,0.00013,20.56677]
[1777493845404,41.09,75521.17,2.0,-0.26869,0.00013,20.56677]
[1777493849205,41.08,75522.39,2.0,-0.26851,0.00013,20.56018]
[1777493849227,41.08,75522.39,2.0,-0.26851,0.00013,20.56018]
[1777493849256,41.08,75522.39,2.0,-0.26851,0.00013,20.56018]
[1777493849401,41.08,75522.39,2.0,-0.26851,0.00013,20.56018]
[1777493849412,41.08,75522.39,2.0,-0.26851,0.00013,20.56018]
[1777493849449,41.08,75522.39,2.0,-0.26851,0.00013,20.56018]
[1777493850046,41.08,75523.19,2.0,-0.2684,0.00013,20.55622]
[1777493850218,41.08,75523.19,2.0,-0.2684,0.00013,20.55622]
[1777493850249,41.08,75523.19,2.0,-0.2684,0.00013,20.55622]
[1777493851053,41.08,75512.43,2.0,-0.26976,0.00013,20.60273]
[1777493851432,41.08,75512.43,2.0,-0.26976,0.00013,20.60273]
[1777493851465,41.08,75512.43,2.0,-0.26976,0.00013,20.60273]
[1777493851660,41.08,75512.43,2.0,-0.26976,0.00013,20.60273]
[1777493852060,41.08,75511.45,2.0,-0.26989,0.00013,20.60736]
[1777493852396,41.08,75511.45,2.0,-0.26989,0.00013,20.60736]
[1777493853067,41.08,75507.19,2.0,-0.27044,0.00013,20.62726]
[1777493853226,41.08,75507.19,2.0,-0.27044,0.00013,20.62726]
[1777493853233,41.08,75507.19,2.0,-0.27044,0.00013,20.62726]
[1777493854074,41.08,75502.55,2.0,-0.27104,0.00013,20.64887]
[1777493855498,41.08,75501.98,2.0,-0.27112,0.00013,20.65153]
[1777493855527,41.08,75502.1,2.0,-0.2711,0.00013,20.65099]
[1777493857120,41.08,75502.1,2.0,-0.2711,0.00013,20.65099]
[1777493857856,41.08,75502.4,2.0,-0.27106,0.00013,20.64962]
[1777493861599,41.08,75494.19,2.0,-0.27213,0.00013,20.68765]
[1777493866638,41.08,75498.07,2.0,-0.27162,0.00013,20.66952]
[1777493867650,41.08,75502.63,2.0,-0.27103,0.00013,20.64835]
[1777493867668,41.08,75502.63,2.0,-0.27103,0.00013,20.64835]
[1777493868037,41.08,75503.72,2.0,-0.27089,0.00013,20.6433]
[1777493873051,41.08,75500.55,2.0,-0.2713,0.00013,20.65805]
[1777493873702,41.08,75501.61,2.0,-0.27116,0.00013,20.65312]
[1777493873799,41.08,75501.0,2.0,-0.27124,0.00013,20.65595]
[1777493879248,41.08,75500.23,2.0,-0.27134,0.00013,20.6595]
[1777493884923,41.08,75492.64,2.0,-0.27232,0.00013,20.69455]
[1777493887386,41.08,75494.47,2.0,-0.27208,0.00013,20.68594]
[1777493887577,41.08,75494.47,2.0,-0.27208,0.00013,20.68594]
[1777493887619,41.08,75500.41,2.0,-0.27131,0.00013,20.65838]
[1777493888642,41.08,75513.7,2.0,-0.26958,0.00013,20.59621]
[1777493889902,41.08,75513.7,2.0,-0.26958,0.00013,20.59621]
[1777493889969,41.08,75515.24,2.0,-0.26938,0.00013,20.58873]
[1777493895364,41.07,75515.07,2.0,-0.26935,0.00013,20.58783]
[1777493897386,41.07,75515.08,2.0,-0.26935,0.00013,20.58751]
[1777493899982,41.06,75515.67,2.0,-0.26926,0.00013,20.58419]
[1777493900052,41.06,75516.21,2.0,-0.26918,0.00013,20.58138]
[1777493902846,41.06,75516.01,2.0,-0.26919,0.00013,20.58175]
[1777493902852,41.06,75516.01,2.0,-0.26919,0.00013,20.58175]
[1777493903723,41.06,75516.08,2.0,-0.26917,0.00013,20.58114]
[1777493904044,41.06,75516.08,2.0,-0.26917,0.00013,20.58114]
[1777493904050,41.06,75516.08,2.0,-0.26917,0.00013,20.58114]
[1777493904968,41.05,75525.43,2.0,-0.26795,0.00013,20.53678]
[1777493905159,41.05,75525.43,2.0,-0.26795,0.00013,20.53678]
[1777493905722,41.05,75525.43,2.0,-0.26795,0.00013,20.53678]
[1777493906064,41.05,75525.43,2.0,-0.26795,0.00013,20.53678]
[1777493906110,41.05,75532.87,2.0,-0.26699,0.00013,20.50156]
[1777493911336,41.05,75530.46,2.0,-0.26725,0.00013,20.50804]
[1777493911561,41.05,75534.07,2.0,-0.26678,0.00013,20.49084]
[1777493917518,41.04,75531.49,2.0,-0.26708,0.00013,20.50195]
[1777493922254,41.04,75535.58,2.0,-0.26654,0.00013,20.48202]
[1777493922265,41.04,75535.58,2.0,-0.26654,0.00013,20.48202]
[1777493924604,41.03,75537.52,2.0,-0.26629,0.00013,20.47259]
[1777493927167,41.03,75533.21,2.0,-0.26683,0.00013,20.49251]
[1777493931274,41.03,75528.75,2.0,-0.26739,0.00013,20.51287]
[1777493931331,41.03,75528.75,2.0,-0.26739,0.00013,20.51287]
[1777493931617,41.03,75532.2,2.0,-0.26694,0.00013,20.49647]
[1777493932795,41.03,75532.2,2.0,-0.26694,0.00013,20.49647]
[1777493932912,41.03,75536.41,2.0,-0.26639,0.00013,20.47648]
[1777493933398,41.03,75536.41,2.0,-0.26639,0.00013,20.47648]
[1777493933630,41.03,75536.65,2.0,-0.26636,0.00013,20.47522]
[1777493935519,41.03,75538.81,2.0,-0.26608,0.00013,20.46491]
[1777493936402,41.03,75540.83,2.0,-0.26582,0.00013,20.45525]
[1777493936420,41.03,75540.83,2.0,-0.26582,0.00013,20.45525]
[1777493936652,41.02,75542.21,2.0,-0.26564,0.00013,20.44861]
[1777493941700,41.02,75545.43,2.0,-0.26522,0.00013,20.43296]
[1777493942443,41.02,75543.77,2.0,-0.26543,0.00013,20.44073]
[1777493942457,41.02,75543.77,2.0,-0.26543,0.00013,20.44073]
[1777493943161,41.02,75543.77,2.0,-0.26543,0.00013,20.44073]
[1777493942826,41.02,75540.68,2.0,-0.26582,0.00013,20.45525]
[1777493944100,41.02,75540.68,2.0,-0.26582,0.00013,20.45525]
[1777493944469,41.02,75545.12,2.0,-0.26525,0.00013,20.4341]
[1777493944709,41.02,75545.12,2.0,-0.26524,0.00013,20.434]
[1777493947101,41.02,75547.08,2.0,-0.26499,0.00013,20.42461]
[1777493947563,41.02,75547.5,2.0,-0.26494,0.00013,20.42253]
[1777493947950,41.02,75558.06,2.0,-0.26358,0.00013,20.37222]
[1777493951024,41.02,75559.51,2.0,-0.2634,0.00013,20.36522]
[1777493951080,41.02,75560.19,2.0,-0.26331,0.00013,20.36195]
[1777493952110,41.02,75560.19,2.0,-0.26331,0.00013,20.36195]
[1777493952570,41.02,75560.23,2.0,-0.2633,0.00013,20.36173]
[1777493952764,41.02,75560.47,2.0,-0.26327,0.00013,20.36055]
[1777493954078,41.02,75570.16,2.0,-0.26204,0.00013,20.31422]
[1777493956283,41.02,75572.8,2.0,-0.2617,0.00013,20.30161]
[1777493956797,41.02,75573.23,2.0,-0.26165,0.00013,20.29957]
[1777493961826,41.02,75565.91,2.0,-0.26258,0.00013,20.33462]
[1777493966861,41.02,75567.35,2.0,-0.26239,0.00013,20.32771]
[1777493968740,41.02,75567.71,2.0,-0.26235,0.00013,20.32598]
[1777493968875,41.02,75569.12,2.0,-0.26217,0.00013,20.31924]
[1777493970677,41.02,75568.82,2.0,-0.26221,0.00013,20.32068]
[1777493970799,41.02,75568.82,2.0,-0.26221,0.00013,20.32068]
[1777493970890,41.02,75573.23,2.0,-0.26165,0.00013,20.29957]
[1777493973915,41.02,75581.27,2.0,-0.2606,0.00013,20.25717]
[1777493978945,41.02,75583.49,2.0,-0.26033,0.00013,20.24685]
[1777493983981,41.02,75583.82,2.0,-0.2603,0.00013,20.24567]
[1777493989018,41.02,75582.81,2.0,-0.26043,0.00013,20.2509]
[1777493990465,41.02,75587.03,2.0,-0.2599,0.00013,20.23064]
[1777493991051,41.02,75587.03,2.0,-0.2599,0.00013,20.23064]
[1777493991094,41.02,75587.03,2.0,-0.2599,0.00013,20.23064]
[1777493991131,41.03,75596.75,2.0,-0.25867,0.00013,20.18379]
[1777493992809,41.03,75596.75,2.0,-0.25868,0.00013,20.18391]
[1777493993355,41.02,75602.29,2.0,-0.25797,0.00013,20.15686]
[1777493994962,41.02,75607.15,2.0,-0.25735,0.00013,20.13308]
[1777493998648,41.02,75603.91,2.0,-0.25774,0.00013,20.14812]
[1777493999547,41.02,75605.52,2.0,-0.25754,0.00013,20.14013]
[1777494002555,41.02,75604.81,2.0,-0.25761,0.00013,20.14306]
[1777494002664,41.02,75604.81,2.0,-0.25761,0.00013,20.14306]
[1777494003117,41.02,75605.73,2.0,-0.25749,0.00013,20.13842]
[1777494004843,41.02,75598.89,2.0,-0.25835,0.00013,20.17143]
[1777494005130,41.01,75598.47,2.0,-0.2584,0.00013,20.17328]
[1777494006195,41.01,75598.47,2.0,-0.2584,0.00013,20.17328]
[1777494006210,41.01,75598.46,2.0,-0.2584,0.00013,20.17313]
[1777494007153,41.01,75598.46,2.0,-0.2584,0.00013,20.17313]
[1777494008151,41.01,75601.17,2.0,-0.25805,0.00013,20.15959]
[1777494010192,41.01,75600.46,2.0,-0.25813,0.00013,20.16285]
[1777494010223,41.01,75599.32,2.0,-0.25827,0.00013,20.16819]
[1777494016208,41.0,75595.5,2.0,-0.25872,0.00013,20.18556]
[1777494016616,41.0,75595.5,2.0,-0.25872,0.00013,20.18556]
[1777494016647,41.0,75595.5,2.0,-0.25872,0.00013,20.18556]
[1777494017214,41.0,75593.46,2.0,-0.25898,0.00013,20.19524]
[1777494017422,41.0,75593.46,2.0,-0.25898,0.00013,20.19524]
[1777494017460,41.0,75593.46,2.0,-0.25898,0.00013,20.19524]
[1777494017463,41.0,75593.46,2.0,-0.25898,0.00013,20.19524]
[1777494018224,41.0,75593.46,2.0,-0.25898,0.00013,20.19524]
[1777494018222,41.0,75589.11,2.0,-0.25952,0.00013,20.21605]
[1777494018259,41.0,75589.11,2.0,-0.25952,0.00013,20.21605]
[1777494019229,41.0,75588.82,2.0,-0.25956,0.00013,20.21758]
[1777494019290,41.0,75588.82,2.0,-0.25956,0.00013,20.21758]
[1777494020235,41.0,75589.02,2.0,-0.25954,0.00013,20.21674]
[1777494020576,41.0,75589.02,2.0,-0.25954,0.00013,20.21674]
[1777494024162,41.0,75590.59,2.0,-0.25933,0.00013,20.20848]
[1777494025828,41.0,75591.57,2.0,-0.25919,0.00013,20.2033]
[1777494026487,41.0,75591.59,2.0,-0.25918,0.00013,20.20299]
[1777494029217,40.99,75590.98,2.0,-0.25925,0.00013,20.20573]
[1777494033252,40.99,75590.58,2.0,-0.25926,0.00013,20.20288]
[1777494033286,40.99,75590.82,2.0,-0.25922,0.00013,20.20151]
[1777494037566,40.99,75590.36,2.0,-0.25926,0.00013,20.20289]
[1777494037658,40.98,75596.1,2.0,-0.25852,0.00013,20.17472]
[1777494043396,40.98,75596.51,2.0,-0.25845,0.00013,20.17182]
[1777494048431,40.97,75597.71,2.0,-0.25827,0.00013,20.16509]
[1777494049378,40.97,75597.71,2.0,-0.25827,0.00013,20.16509]
[1777494052144,40.97,75597.44,2.0,-0.2583,0.00013,20.16603]
[1777494052174,40.97,75594.55,2.0,-0.25865,0.00013,20.17964]
[1777494052845,40.97,75594.55,2.0,-0.25865,0.00013,20.17964]
[1777494053049,40.97,75594.55,2.0,-0.25865,0.00013,20.17964]
[1777494053120,40.97,75593.81,2.0,-0.25874,0.00013,20.18302]
[1777494054614,40.97,75593.81,2.0,-0.25874,0.00013,20.18302]
[1777494054902,40.97,75594.4,2.0,-0.25866,0.00013,20.17974]
[1777494058231,40.96,75592.02,2.0,-0.25895,0.00013,20.19085]
[1777494058266,40.96,75591.14,2.0,-0.25905,0.00013,20.19489]
[1777494058706,40.96,75591.14,2.0,-0.25905,0.00013,20.19489]
[1777494059030,40.96,75591.14,2.0,-0.25905,0.00013,20.19489]
[1777494059268,40.96,75591.14,2.0,-0.25905,0.00013,20.19489]
[1777494059763,40.96,75595.03,2.0,-0.25856,0.00013,20.17582]
[1777494062361,40.96,75602.27,2.0,-0.25763,0.00013,20.14013]
[1777494064177,40.96,75601.99,2.0,-0.25766,0.00013,20.14134]
[1777494064237,40.96,75601.99,2.0,-0.25766,0.00013,20.14134]
[1777494065807,40.96,75602.62,2.0,-0.25757,0.00013,20.13797]
[1777494066264,40.96,75604.62,2.0,-0.25732,0.00013,20.12809]
[1777494066318,40.96,75604.62,2.0,-0.25732,0.00013,20.12809]
[1777494067115,40.96,75604.62,2.0,-0.25732,0.00013,20.12809]
[1777494067180,40.96,75612.47,2.0,-0.25632,0.00013,20.08969]
[1777494072199,40.95,75613.58,2.0,-0.25617,0.00013,20.08391]
[1777494077636,40.95,75606.08,2.0,-0.25711,0.00013,20.11991]
[1777494079945,40.95,75605.72,2.0,-0.25715,0.00013,20.12154]
[1777494081621,40.95,75602.41,2.0,-0.25756,0.00013,20.13738]
[1777494082848,40.95,75601.63,2.0,-0.25765,0.00013,20.14103]
[1777494083176,40.95,75600.09,2.0,-0.25785,0.00013,20.14837]
[1777494084648,40.95,75600.04,2.0,-0.25785,0.00013,20.14846]
[1777494086444,40.95,75601.32,2.0,-0.25768,0.00013,20.14194]
[1777494086558,40.95,75601.32,2.0,-0.25768,0.00013,20.14194]
[1777494086567,40.95,75601.32,2.0,-0.25768,0.00013,20.14194]
[1777494086700,40.94,75601.97,2.0,-0.25759,0.00013,20.13863]
[1777494088020,40.94,75601.97,2.0,-0.25759,0.00013,20.13863]
[1777494090034,40.94,75602.47,2.0,-0.25752,0.00013,20.1359]
[1777494090175,40.94,75602.47,2.0,-0.25752,0.00013,20.1359]
[1777494090221,40.94,75602.18,2.0,-0.25756,0.00013,20.13717]
[1777494093230,40.94,75616.38,2.0,-0.25573,0.00013,20.06362]
[1777494093353,40.94,75616.38,2.0,-0.25573,0.00013,20.06362]
[1777494094251,40.94,75617.16,2.0,-0.25563,0.00013,20.05973]
[1777494099795,40.94,75616.32,2.0,-0.25572,0.00013,20.06341]
[1777494105286,40.94,75614.28,2.0,-0.25597,0.00013,20.07311]
[1777494106147,40.94,75613.5,2.0,-0.25607,0.00013,20.07686]
[1777494106252,40.94,75613.5,2.0,-0.25607,0.00013,20.07686]
[1777494106272,40.94,75613.5,2.0,-0.25607,0.00013,20.07686]
[1777494106255,40.94,75605.75,2.0,-0.25705,0.00013,20.11462]
[1777494107536,40.94,75605.37,2.0,-0.25709,0.00013,20.11636]
[1777494108194,40.94,75605.37,2.0,-0.25709,0.00013,20.11636]
[1777494111880,40.93,75597.36,2.0,-0.25809,0.00013,20.15463]
[1777494112563,40.93,75597.36,2.0,-0.25809,0.00013,20.15463]
[1777494113036,40.93,75595.9,2.0,-0.25827,0.00013,20.16157]
[1777494113553,40.93,75595.9,2.0,-0.25827,0.00013,20.16157]
[1777494114327,40.93,75595.14,2.0,-0.25836,0.00013,20.16511]
[1777494116125,40.93,75595.12,2.0,-0.25836,0.00013,20.16504]
[1777494116172,40.93,75593.82,2.0,-0.25852,0.00013,20.17119]
[1777494120624,40.93,75592.77,2.0,-0.25864,0.00013,20.17562]
[1777494120644,40.93,75592.77,2.0,-0.25864,0.00013,20.17562]
[1777494121324,40.92,75597.71,2.0,-0.25801,0.00013,20.15147]
[1777494125036,40.92,75598.38,2.0,-0.25791,0.00013,20.14782]
[1777494125066,40.92,75598.38,2.0,-0.25791,0.00013,20.14782]
[1777494125380,40.92,75599.83,2.0,-0.25773,0.00013,20.14064]
[1777494125977,40.92,75599.65,2.0,-0.25775,0.00013,20.1414]
[1777494130046,40.92,75605.59,2.0,-0.25699,0.00013,20.11221]
[1777494131670,40.92,75603.11,2.0,-0.2573,0.00013,20.12411]
[1777494137054,40.92,75603.12,2.0,-0.25728,0.00013,20.1234]
[1777494138805,40.92,75601.8,2.0,-0.25744,0.00013,20.12972]
[1777494138859,40.92,75601.8,2.0,-0.25744,0.00013,20.12972]
[1777494139187,40.92,75601.8,2.0,-0.25744,0.00013,20.12972]
[1777494139208,40.91,75591.15,2.0,-0.25879,0.00013,20.18138]
[1777494139587,40.91,75591.15,2.0,-0.25879,0.00013,20.18138]
[1777494139617,40.91,75591.15,2.0,-0.25879,0.00013,20.18138]
[1777494139731,40.91,75591.15,2.0,-0.25879,0.00013,20.18138]
[1777494139765,40.91,75591.15,2.0,-0.25879,0.00013,20.18138]
[1777494140093,40.91,75591.15,2.0,-0.25879,0.00013,20.18138]
[1777494140132,40.91,75585.4,2.0,-0.25952,0.00013,20.20907]
[1777494141198,40.91,75585.4,2.0,-0.25952,0.00013,20.20907]
[1777494141207,40.91,75585.4,2.0,-0.25952,0.00013,20.20907]
[1777494141221,40.91,75585.4,2.0,-0.25952,0.00013,20.20907]
[1777494141292,40.91,75584.37,2.0,-0.25965,0.00013,20.21422]
[1777494145205,40.91,75584.66,2.0,-0.2596,0.00013,20.21224]
[1777494145342,40.91,75584.66,2.0,-0.2596,0.00013,20.21224]
[1777494145422,40.91,75581.44,2.0,-0.26,0.00013,20.22762]
[1777494145440,40.91,75581.44,2.0,-0.26,0.00013,20.22762]
[1777494146121,40.91,75581.51,2.0,-0.26,0.00013,20.22743]
[1777494147128,40.91,75573.26,2.0,-0.26105,0.00013,20.26733]
[1777494148784,40.91,75573.47,2.0,-0.26103,0.00013,20.26642]
[1777494149141,40.91,75571.94,2.0,-0.26122,0.00013,20.27388]
[1777494149524,40.91,75571.94,2.0,-0.26122,0.00013,20.27388]
[1777494149590,40.91,75571.94,2.0,-0.26122,0.00013,20.27388]
[1777494150716,40.91,75572.58,2.0,-0.26114,0.00013,20.27088]
[1777494151184,40.91,75572.58,2.0,-0.26114,0.00013,20.27088]
[1777494151410,40.91,75572.08,2.0,-0.26118,0.00013,20.26945]
[1777494151651,40.91,75572.08,2.0,-0.26118,0.00013,20.26945]
[1777494152256,40.91,75572.08,2.0,-0.26118,0.00013,20.26945]
[1777494152301,40.91,75564.35,2.0,-0.26217,0.00013,20.3067]
[1777494152674,40.91,75564.35,2.0,-0.26217,0.00013,20.3067]
[1777494155640,40.92,75569.58,2.0,-0.26151,0.00013,20.28174]
[1777494156485,40.92,75571.31,2.0,-0.26129,0.00013,20.27349]
[1777494157197,40.92,75571.29,2.0,-0.26129,0.00013,20.27366]
[1777494162231,40.92,75571.14,2.0,-0.26132,0.00013,20.27468]
[1777494164476,40.92,75571.58,2.0,-0.26127,0.00013,20.27269]
[1777494164733,40.92,75571.58,2.0,-0.26127,0.00013,20.27269]
[1777494164749,40.92,75571.58,2.0,-0.26127,0.00013,20.27269]
[1777494165252,40.92,75570.55,2.0,-0.2614,0.00013,20.27771]
[1777494168321,40.92,75572.25,2.0,-0.26119,0.00013,20.26965]
[1777494168336,40.92,75575.97,2.0,-0.26071,0.00013,20.2518]
[1777494169133,40.92,75575.97,2.0,-0.26071,0.00013,20.2518]
[1777494170679,40.92,75577.81,2.0,-0.26048,0.00013,20.24307]
[1777494170837,40.92,75577.81,2.0,-0.26048,0.00013,20.24307]
[1777494170886,40.92,75577.81,2.0,-0.26048,0.00013,20.24307]
[1777494171296,40.92,75581.1,2.0,-0.26007,0.00013,20.22728]
[1777494173811,40.92,75581.24,2.0,-0.26004,0.00013,20.22612]
[1777494179351,40.91,75583.62,2.0,-0.2597,0.00013,20.21323]
[1777494181459,40.91,75582.82,2.0,-0.25979,0.00013,20.21665]
[1777494181526,40.91,75582.82,2.0,-0.25979,0.00013,20.21665]
[1777494183117,40.91,75584.67,2.0,-0.25955,0.00013,20.20747]
[1777494183428,40.91,75594.92,2.0,-0.25824,0.00013,20.15754]
[1777494186281,40.9,75588.75,2.0,-0.25902,0.00013,20.18716]
[1777494186478,40.9,75587.79,2.0,-0.25914,0.00013,20.19162]
[1777494187407,40.9,75585.85,2.0,-0.25938,0.00013,20.20083]
[1777494188165,40.9,75585.85,2.0,-0.25938,0.00013,20.20083]
[1777494193361,40.9,75578.63,2.0,-0.2603,0.00013,20.23607]
[1777494198601,40.91,75576.46,2.0,-0.26059,0.00013,20.24714]
[1777494204664,40.91,75578.7,2.0,-0.26033,0.00013,20.23705]
[1777494205333,40.91,75578.7,2.0,-0.26033,0.00013,20.23705]
[1777494205429,40.91,75578.61,2.0,-0.26035,0.00013,20.23773]
[1777494210567,40.92,75579.34,2.0,-0.26027,0.00013,20.23486]
[1777494211594,40.92,75579.34,2.0,-0.26027,0.00013,20.23486]
[1777494211679,40.92,75579.34,2.0,-0.26027,0.00013,20.23486]
[1777494211709,40.92,75579.34,2.0,-0.26027,0.00013,20.23486]
[1777494212685,40.92,75582.47,2.0,-0.25985,0.00013,20.21606]
[1777494212711,40.92,75582.47,2.0,-0.25985,0.00013,20.21606]
[1777494213431,40.92,75582.47,2.0,-0.25985,0.00013,20.21606]
[1777494213589,40.92,75586.81,2.0,-0.2593,0.00013,20.1952]
[1777494218626,40.91,75589.3,2.0,-0.25896,0.00013,20.18218]
[1777494224391,40.91,75587.99,2.0,-0.25911,0.00013,20.18762]
[1777494229701,40.9,75591.0,2.0,-0.25869,0.00013,20.17182]
[1777494234736,40.9,75586.0,2.0,-0.25931,0.00013,20.19521]
[1777494239772,40.89,75584.9,2.0,-0.25942,0.00013,20.19951]
[1777494244807,40.89,75582.37,2.0,-0.25973,0.00013,20.21116]
[1777494249842,40.89,75580.31,2.0,-0.25997,0.00013,20.22038]
[1777494254878,40.88,75579.96,2.0,-0.25999,0.00013,20.22094]
[1777494258182,40.88,75581.37,2.0,-0.2598,0.00013,20.21368]
[1777494258195,40.88,75581.37,2.0,-0.2598,0.00013,20.21368]
[1777494258281,40.88,75583.79,2.0,-0.25948,0.00013,20.20175]
[1777494259361,40.88,75583.79,2.0,-0.25948,0.00013,20.20175]
[1777494259964,40.88,75585.48,2.0,-0.25926,0.00013,20.19335]
[1777494260016,40.87,75591.52,2.0,-0.25849,0.00013,20.16383]
[1777494266070,40.87,75594.46,2.0,-0.2581,0.00013,20.14875]
[1777494269569,40.87,75590.17,2.0,-0.25863,0.00013,20.16899]
[1777494270082,40.87,75590.17,2.0,-0.25863,0.00013,20.16899]
[1777494270103,40.87,75590.17,2.0,-0.25863,0.00013,20.16899]
[1777494270444,40.87,75590.17,2.0,-0.25863,0.00013,20.16899]
[1777494270510,40.87,75584.61,2.0,-0.25933,0.00013,20.1958]
[1777494271017,40.87,75584.61,2.0,-0.25933,0.00013,20.1958]
[1777494277031,40.87,75579.53,2.0,-0.25995,0.00013,20.21666]
[1777494282065,40.87,75581.96,2.0,-0.25965,0.00013,20.20516]
[1777494287101,40.87,75581.05,2.0,-0.25977,0.00013,20.20951]
[1777494291711,40.87,75581.94,2.0,-0.25967,0.00013,20.20573]
[1777494297170,40.87,75575.76,2.0,-0.26043,0.00013,20.23452]
[1777494302494,40.86,75575.67,2.0,-0.26041,0.00013,20.23395]
[1777494306356,40.86,75583.22,2.0,-0.25943,0.00013,20.19647]
[1777494307143,40.85,75585.51,2.0,-0.25913,0.00013,20.18516]
[1777494307846,40.85,75590.08,2.0,-0.25855,0.00013,20.16276]
[1777494308588,40.85,75590.08,2.0,-0.25854,0.00013,20.16258]
[1777494309337,40.85,75593.29,2.0,-0.25813,0.00013,20.14679]
[1777494314642,40.85,75593.95,2.0,-0.25803,0.00013,20.14285]
[1777494320332,40.84,75591.03,2.0,-0.25838,0.00013,20.15618]
[1777494325367,40.84,75587.96,2.0,-0.25875,0.00013,20.17035]
[1777494326785,40.84,75587.52,2.0,-0.2588,0.00013,20.17234]
[1777494327239,40.84,75587.52,2.0,-0.2588,0.00013,20.17234]
[1777494327457,40.84,75587.52,2.0,-0.2588,0.00013,20.17234]
[1777494327559,40.84,75580.11,2.0,-0.25974,0.00013,20.20814]
[1777494331584,40.83,75571.8,2.0,-0.26075,0.00013,20.24362]
[1777494335694,40.83,75571.43,2.0,-0.26077,0.00013,20.24448]
[1777494335832,40.83,75571.43,2.0,-0.26077,0.00013,20.24448]
[1777494335947,40.83,75571.43,2.0,-0.26077,0.00013,20.24448]
[1777494336153,40.83,75571.43,2.0,-0.26077,0.00013,20.24448]
[1777494336386,40.83,75571.43,2.0,-0.26077,0.00013,20.24448]
[1777494336397,40.83,75571.43,2.0,-0.26077,0.00013,20.24448]
[1777494336551,40.83,75586.42,2.0,-0.25886,0.00013,20.1716]
[1777494339049,40.83,75585.77,2.0,-0.25893,0.00013,20.17437]
[1777494339467,40.83,75585.86,2.0,-0.25892,0.00013,20.17377]
[1777494343458,40.82,75584.77,2.0,-0.25904,0.00013,20.1786]
[1777494343559,40.82,75585.19,2.0,-0.25899,0.00013,20.17639]
[1777494349086,40.82,75586.05,2.0,-0.25886,0.00013,20.17142]
[1777494354574,40.81,75581.59,2.0,-0.2594,0.00013,20.19217]
[1777494357251,40.81,75583.86,2.0,-0.2591,0.00013,20.1808]
[1777494357595,40.81,75584.26,2.0,-0.25905,0.00013,20.1787]
[1777494358673,40.81,75584.16,2.0,-0.25906,0.00013,20.17904]
[1777494359288,40.81,75584.16,2.0,-0.25906,0.00013,20.17904]
[1777494359608,40.81,75583.62,2.0,-0.25912,0.00013,20.18151]
[1777494364789,40.81,75581.91,2.0,-0.25932,0.00013,20.18903]
[1777494370688,40.8,75586.15,2.0,-0.25876,0.00013,20.1675]
[1777494375720,40.8,75588.44,2.0,-0.25845,0.00013,20.15573]
[1777494379645,40.8,75589.44,2.0,-0.25832,0.00013,20.15052]
[1777494379749,40.79,75589.44,2.0,-0.25831,0.00013,20.15041]
[1777494385539,40.79,75587.8,2.0,-0.25851,0.00013,20.15774]
[1777494390737,40.79,75587.03,2.0,-0.25859,0.00013,20.16093]
[1777494390875,40.79,75587.03,2.0,-0.25859,0.00013,20.16093]
[1777494391029,40.79,75587.03,2.0,-0.25859,0.00013,20.16093]
[1777494391235,40.79,75587.03,2.0,-0.25859,0.00013,20.16093]
[1777494391823,40.79,75589.38,2.0,-0.25826,0.00013,20.14543]
[1777494391924,40.79,75595.52,2.0,-0.25748,0.00013,20.11536]
[1777494397879,40.79,75595.89,2.0,-0.25742,0.00013,20.11317]
[1777494399975,40.79,75587.61,2.0,-0.25847,0.00013,20.15344]
[1777494405931,40.78,75584.19,2.0,-0.25889,0.00013,20.16953]
[1777494411317,40.78,75591.66,2.0,-0.25793,0.00013,20.13258]
[1777494414031,40.78,75580.99,2.0,-0.25928,0.00013,20.18427]
[1777494414072,40.78,75579.56,2.0,-0.25946,0.00013,20.19109]
[1777494415008,40.78,75579.56,2.0,-0.25946,0.00013,20.19109]
[1777494416053,40.78,75579.87,2.0,-0.25942,0.00013,20.18945]
[1777494416089,40.78,75580.4,2.0,-0.25934,0.00013,20.18674]
[1777494420100,40.77,75581.24,2.0,-0.25923,0.00013,20.18225]
[1777494420132,40.77,75582.79,2.0,-0.25903,0.00013,20.17459]
[1777494426076,40.77,75580.7,2.0,-0.25927,0.00013,20.18392]
[1777494431105,40.77,75577.56,2.0,-0.25965,0.00013,20.19845]
[1777494436141,40.76,75578.09,2.0,-0.25958,0.00013,20.19545]
[1777494441176,40.76,75579.15,2.0,-0.25942,0.00013,20.18947]
[1777494447194,40.75,75579.84,2.0,-0.25931,0.00013,20.18528]
[1777494454267,40.75,75579.68,2.0,-0.25927,0.00013,20.18077]
[1777494459302,40.74,75579.27,2.0,-0.2593,0.00013,20.18192]
[1777494464367,40.74,75585.5,2.0,-0.25849,0.00013,20.15103]
[1777494465024,40.74,75586.91,2.0,-0.25831,0.00013,20.14403]
[1777494465387,40.74,75586.91,2.0,-0.25831,0.00013,20.14403]
[1777494465469,40.74,75598.18,2.0,-0.25688,0.00013,20.08879]
[1777494465774,40.74,75598.18,2.0,-0.25688,0.00013,20.08879]
[1777494465864,40.74,75598.18,2.0,-0.25688,0.00013,20.08879]
[1777494465891,40.74,75598.18,2.0,-0.25688,0.00013,20.08879]
[1777494466101,40.74,75598.18,2.0,-0.25688,0.00013,20.08879]
[1777494466117,40.74,75598.18,2.0,-0.25688,0.00013,20.08879]
[1777494466350,40.74,75598.18,2.0,-0.25687,0.00013,20.08872]
[1777494467443,40.74,75598.18,2.0,-0.25687,0.00013,20.08872]
[1777494468254,40.74,75602.07,2.0,-0.25638,0.00013,20.0696]
[1777494470867,40.74,75600.05,2.0,-0.25663,0.00013,20.07941]
[1777494472144,40.74,75599.83,2.0,-0.25666,0.00013,20.08045]
[1777494472393,40.74,75600.8,2.0,-0.25654,0.00013,20.07566]
[1777494474283,40.74,75601.36,2.0,-0.25646,0.00013,20.07289]
[1777494478703,40.74,75602.13,2.0,-0.25637,0.00013,20.06904]
[1777494478709,40.74,75602.13,2.0,-0.25637,0.00013,20.06904]
[1777494478722,40.74,75602.61,2.0,-0.2563,0.00013,20.06667]
[1777494483788,40.74,75602.52,2.0,-0.25632,0.00013,20.0671]
[1777494485438,40.74,75602.79,2.0,-0.25628,0.00013,20.06578]
[1777494486822,40.74,75605.3,2.0,-0.25596,0.00013,20.05348]
[1777494487499,40.74,75605.76,2.0,-0.25591,0.00013,20.05124]
[1777494489000,40.74,75605.73,2.0,-0.25591,0.00013,20.05142]
[1777494489250,40.74,75605.73,2.0,-0.25591,0.00013,20.05142]
[1777494490606,40.74,75606.3,2.0,-0.25584,0.00013,20.04864]
[1777494490618,40.74,75606.3,2.0,-0.25584,0.00013,20.04864]
[1777494490706,40.74,75618.18,2.0,-0.25434,0.00013,19.99019]
[1777494491610,40.74,75618.18,2.0,-0.25434,0.00013,19.99019]
[1777494491637,40.74,75618.18,2.0,-0.25434,0.00013,19.99019]
[1777494491711,40.74,75618.25,2.0,-0.25433,0.00013,19.98993]
[1777494492022,40.74,75618.25,2.0,-0.25433,0.00013,19.98993]
[1777494493487,40.74,75618.37,2.0,-0.25432,0.00013,19.98943]
[1777494493520,40.74,75618.37,2.0,-0.25432,0.00013,19.98943]
[1777494493875,40.74,75620.92,2.0,-0.254,0.00013,19.97694]
[1777494493985,40.74,75620.92,2.0,-0.254,0.00013,19.97694]
[1777494494172,40.74,75620.92,2.0,-0.254,0.00013,19.97694]
[1777494494194,40.74,75620.92,2.0,-0.254,0.00013,19.97694]
[1777494494547,40.74,75624.1,2.0,-0.2536,0.00013,19.96131]
[1777494495553,40.74,75635.46,2.0,-0.25217,0.00013,19.9051]
[1777494500589,40.75,75642.65,2.0,-0.25129,0.00013,19.87022]
[1777494504617,40.75,75643.48,2.0,-0.2512,0.00013,19.86665]
[1777494504758,40.75,75639.33,2.0,-0.25173,0.00013,19.88749]
[1777494504964,40.75,75639.33,2.0,-0.25173,0.00013,19.88749]
[1777494505626,40.75,75639.33,2.0,-0.25173,0.00013,19.88767]
[1777494506061,40.75,75639.33,2.0,-0.25173,0.00013,19.88767]
[1777494506075,40.75,75639.33,2.0,-0.25173,0.00013,19.88767]
[1777494506120,40.75,75639.33,2.0,-0.25173,0.00013,19.88767]
[1777494506523,40.75,75639.33,2.0,-0.25173,0.00013,19.88767]
[1777494506541,40.75,75639.33,2.0,-0.25173,0.00013,19.88767]
[1777494506633,40.75,75614.35,2.0,-0.25488,0.00013,20.01151]
[1777494507675,40.75,75614.35,2.0,-0.25488,0.00013,20.01151]
[1777494507769,40.75,75608.17,2.0,-0.25566,0.00013,20.04196]
[1777494508215,40.75,75608.17,2.0,-0.25566,0.00013,20.04196]
[1777494509057,40.75,75607.72,2.0,-0.25572,0.00013,20.04418]
[1777494509696,40.75,75607.05,2.0,-0.25581,0.00013,20.04748]
[1777494512279,40.75,75602.78,2.0,-0.25632,0.00013,20.06448]
[1777494512442,40.75,75602.78,2.0,-0.25632,0.00013,20.06448]
[1777494512459,40.75,75602.78,2.0,-0.25632,0.00013,20.06448]
[1777494512699,40.75,75602.78,2.0,-0.25632,0.00013,20.06448]
[1777494512775,40.75,75605.06,2.0,-0.25603,0.00013,20.05327]
[1777494513109,40.75,75605.06,2.0,-0.25603,0.00013,20.05327]
[1777494513131,40.75,75605.06,2.0,-0.25603,0.00013,20.05327]
[1777494513725,40.75,75604.71,2.0,-0.25607,0.00013,20.05498]
[1777494515930,40.75,75605.89,2.0,-0.25592,0.00013,20.0492]
[1777494519161,40.75,75603.17,2.0,-0.25627,0.00013,20.06258]
[1777494519765,40.75,75603.65,2.0,-0.25621,0.00013,20.06023]
[1777494520481,40.75,75603.65,2.0,-0.25621,0.00013,20.06023]
[1777494520773,40.75,75600.96,2.0,-0.25655,0.00013,20.07343]
[1777494521002,40.75,75600.96,2.0,-0.25655,0.00013,20.07343]
[1777494521780,40.75,75600.41,2.0,-0.25662,0.00013,20.07613]
[1777494527718,40.75,75599.99,2.0,-0.25667,0.00013,20.07818]
[1777494532861,40.75,75600.39,2.0,-0.25662,0.00013,20.07625]
[1777494535227,40.75,75600.1,2.0,-0.25666,0.00013,20.07768]
[1777494540552,40.75,75601.73,2.0,-0.25645,0.00013,20.06975]
[1777494542569,40.75,75600.89,2.0,-0.25656,0.00013,20.07391]
[1777494547971,40.75,75599.19,2.0,-0.25678,0.00013,20.08241]
[1777494549453,40.75,75599.19,2.0,-0.25678,0.00013,20.08241]
[1777494549543,40.75,75599.19,2.0,-0.25678,0.00013,20.08241]
[1777494552582,40.75,75598.98,2.0,-0.25681,0.00013,20.0835]
[1777494558040,40.75,75599.16,2.0,-0.25679,0.00013,20.08276]
[1777494563071,40.75,75598.81,2.0,-0.25684,0.00013,20.08459]
[1777494568106,40.75,75597.46,2.0,-0.25701,0.00013,20.09129]
[1777494571610,40.75,75598.92,2.0,-0.25683,0.00013,20.08419]
[1777494574187,40.75,75606.18,2.0,-0.25588,0.00013,20.04476]
[1777494574216,40.75,75606.18,2.0,-0.25588,0.00013,20.04476]
[1777494574224,40.76,75615.22,2.0,-0.25474,0.00013,20.00037]
[1777494575815,40.76,75615.22,2.0,-0.25474,0.00013,20.00037]
[1777494576161,40.76,75616.5,2.0,-0.25458,0.00013,19.99428]
[1777494581196,40.76,75621.85,2.0,-0.25392,0.00013,19.96845]
[1777494585343,40.76,75618.35,2.0,-0.25437,0.00013,19.98605]
[1777494591267,40.76,75622.79,2.0,-0.25383,0.00013,19.96481]
[1777494596302,40.77,75628.46,2.0,-0.25313,0.00013,19.93724]
[1777494597110,40.77,75628.46,2.0,-0.25313,0.00013,19.93724]
[1777494598182,40.77,75628.21,2.0,-0.25316,0.00013,19.93857]
[1777494603921,40.77,75629.86,2.0,-0.25296,0.00013,19.93086]
[1777494609393,40.77,75631.88,2.0,-0.25272,0.00013,19.92145]
[1777494613237,40.77,75634.86,2.0,-0.25236,0.00013,19.90696]
[1777494618456,40.78,75638.73,2.0,-0.25189,0.00013,19.8884]
[1777494621797,40.78,75640.51,2.0,-0.25167,0.00013,19.87979]
[1777494622871,40.78,75641.35,2.0,-0.25157,0.00013,19.87572]
[1777494623444,40.78,75641.71,2.0,-0.25152,0.00013,19.87405]
[1777494629401,40.78,75649.6,2.0,-0.25056,0.00013,19.83564]
[1777494631715,40.78,75650.61,2.0,-0.25044,0.00013,19.83092]
[1777494632414,40.79,75650.77,2.0,-0.25039,0.00013,19.82631]
[1777494632555,40.79,75650.81,2.0,-0.25039,0.00013,19.82626]
[1777494636075,40.79,75652.28,2.0,-0.25022,0.00013,19.81942]
[1777494636501,40.79,75652.28,2.0,-0.25022,0.00013,19.81942]
[1777494636584,40.79,75652.28,2.0,-0.25022,0.00013,19.81959]
[1777494637012,40.79,75652.28,2.0,-0.25022,0.00013,19.81959]
[1777494637170,40.79,75652.28,2.0,-0.25022,0.00013,19.81959]
[1777494637262,40.79,75652.28,2.0,-0.25022,0.00013,19.81959]
[1777494637709,40.79,75652.28,2.0,-0.25022,0.00013,19.81959]
[1777494637807,40.79,75650.95,2.0,-0.25039,0.00013,19.82633]
[1777494638156,40.79,75650.95,2.0,-0.25039,0.00013,19.82633]
[1777494638601,40.79,75650.99,2.0,-0.25039,0.00013,19.82629]
[1777494640293,40.79,75648.32,2.0,-0.25073,0.00013,19.83974]
[1777494640612,40.79,75647.83,2.0,-0.25079,0.00013,19.84232]
[1777494645646,40.8,75651.43,2.0,-0.25036,0.00013,19.82509]
[1777494650740,40.8,75652.96,2.0,-0.25019,0.00012,19.81823]
[1777494656902,40.8,75648.36,2.0,-0.25078,0.00013,19.84193]
[1777494656992,40.8,75648.18,2.0,-0.25081,0.00013,19.84295]
[1777494657732,40.8,75648.63,2.0,-0.25075,0.00013,19.84084]
[1777494658724,40.8,75648.63,2.0,-0.25075,0.00013,19.84084]
[1777494659399,40.8,75641.18,2.0,-0.25169,0.00013,19.87802]
[1777494661924,40.81,75641.67,2.0,-0.25163,0.00013,19.87576]
[1777494662252,40.81,75642.01,2.0,-0.25159,0.00013,19.87416]
[1777494662393,40.81,75642.01,2.0,-0.25159,0.00013,19.87416]
[1777494662541,40.81,75642.01,2.0,-0.25159,0.00013,19.87416]
[1777494662783,40.81,75680.84,2.0,-0.24675,0.00012,19.68002]
[1777494664781,40.81,75679.61,2.0,-0.24691,0.00012,19.68663]
[1777494666591,40.81,75679.27,2.0,-0.24696,0.00012,19.68865]
[1777494666936,40.81,75679.27,2.0,-0.24696,0.00012,19.68865]
[1777494671372,40.82,75677.26,2.0,-0.24725,0.00012,19.70035]
[1777494671399,40.82,75677.26,2.0,-0.24725,0.00012,19.70035]
[1777494673027,40.82,75668.16,2.0,-0.2484,0.00012,19.74665]
[1777494674291,40.82,75667.1,2.0,-0.24853,0.00012,19.75223]
[1777494674312,40.82,75667.1,2.0,-0.24853,0.00012,19.75223]
[1777494674315,40.82,75667.1,2.0,-0.24853,0.00012,19.75223]
[1777494674322,40.82,75667.1,2.0,-0.24853,0.00012,19.75223]
[1777494674328,40.82,75667.1,2.0,-0.24853,0.00012,19.75223]
[1777494674453,40.82,75667.1,2.0,-0.24853,0.00012,19.75223]
[1777494674852,40.82,75669.18,2.0,-0.24828,0.00012,19.742]
[1777494674971,40.82,75669.18,2.0,-0.24828,0.00012,19.742]
[1777494675859,40.82,75669.03,2.0,-0.2483,0.00012,19.74294]
[1777494676994,40.82,75669.02,2.0,-0.24831,0.00012,19.74318]
[1777494677731,40.82,75669.02,2.0,-0.24831,0.00012,19.74318]
[1777494677825,40.82,75669.02,2.0,-0.24831,0.00012,19.74318]
[1777494677873,40.83,75668.35,2.0,-0.2484,0.00012,19.74673]
[1777494679888,40.83,75658.58,2.0,-0.24962,0.00012,19.79596]
[1777494684026,40.83,75650.88,2.0,-0.2506,0.00013,19.835]
[1777494684249,40.83,75650.88,2.0,-0.2506,0.00013,19.835]
[1777494685232,40.83,75649.64,2.0,-0.25076,0.00013,19.84133]
[1777494688198,40.83,75653.82,2.0,-0.25025,0.00012,19.82101]
[1777494688955,40.83,75653.27,2.0,-0.25032,0.00012,19.82392]
[1777494693990,40.84,75651.1,2.0,-0.25058,0.00012,19.83156]
[1777494698220,40.84,75657.63,2.0,-0.24978,0.00012,19.79964]
[1777494698816,40.84,75657.63,2.0,-0.24978,0.00012,19.79964]
[1777494698852,40.84,75652.2,2.0,-0.25046,0.00012,19.8269]
[1777494699337,40.84,75652.2,2.0,-0.25046,0.00012,19.8269]
[1777494699439,40.84,75640.12,2.0,-0.25198,0.00013,19.88709]
[1777494700145,40.84,75640.12,2.0,-0.25198,0.00013,19.88709]
[1777494701336,40.84,75638.55,2.0,-0.25218,0.00013,19.89497]
[1777494701428,40.84,75638.55,2.0,-0.25218,0.00013,19.89497]
[1777494701469,40.84,75638.55,2.0,-0.25218,0.00013,19.89497]
[1777494701534,40.84,75636.05,2.0,-0.25249,0.00013,19.90743]
[1777494703381,40.84,75636.05,2.0,-0.25249,0.00013,19.90743]
[1777494703668,40.84,75635.35,2.0,-0.25259,0.00013,19.91103]
[1777494706017,40.84,75632.8,2.0,-0.25291,0.00013,19.92377]
[1777494706795,40.84,75627.54,2.0,-0.25357,0.00013,19.9498]
[1777494709402,40.84,75628.38,2.0,-0.25347,0.00013,19.94569]
[1777494709809,40.84,75625.95,2.0,-0.25377,0.00013,19.95769]
[1777494715090,40.84,75623.97,2.0,-0.25402,0.00013,19.96746]
[1777494715187,40.84,75623.93,2.0,-0.25403,0.00013,19.96767]
[1777494720649,40.84,75623.21,2.0,-0.25412,0.00013,19.97123]
[1777494720846,40.84,75623.21,2.0,-0.25412,0.00013,19.97123]
[1777494720944,40.85,75621.46,2.0,-0.25434,0.00013,19.97985]
[1777494721661,40.85,75621.46,2.0,-0.25434,0.00013,19.97985]
[1777494721701,40.85,75621.46,2.0,-0.25434,0.00013,19.97985]
[1777494721714,40.85,75621.46,2.0,-0.25434,0.00013,19.97985]
[1777494721742,40.85,75611.97,2.0,-0.25554,0.00013,20.02651]
[1777494722413,40.85,75611.97,2.0,-0.25554,0.00013,20.02651]
[1777494722460,40.85,75611.97,2.0,-0.25554,0.00013,20.02651]
[1777494722560,40.84,75609.99,2.0,-0.25578,0.00013,20.03618]
[1777494723635,40.84,75609.99,2.0,-0.25578,0.00013,20.03618]
[1777494723814,40.84,75608.92,2.0,-0.25592,0.00013,20.04137]
[1777494725602,40.84,75600.15,2.0,-0.25703,0.00013,20.08415]
[1777494727590,40.84,75599.6,2.0,-0.25709,0.00013,20.08674]
[1777494727692,40.84,75598.92,2.0,-0.25718,0.00013,20.08997]
[1777494730388,40.84,75598.61,2.0,-0.25721,0.00013,20.0913]
[1777494730720,40.84,75598.59,2.0,-0.25721,0.00013,20.09131]
[1777494731178,40.84,75598.59,2.0,-0.25721,0.00013,20.09131]
[1777494731353,40.84,75598.59,2.0,-0.25721,0.00013,20.09131]
[1777494731735,40.84,75583.03,2.0,-0.2592,0.00013,20.16734]
[1777494732087,40.84,75583.03,2.0,-0.2592,0.00013,20.16734]
[1777494732393,40.84,75583.03,2.0,-0.2592,0.00013,20.16734]
[1777494732705,40.84,75580.43,2.0,-0.25953,0.00013,20.18015]
[1777494733931,40.84,75580.43,2.0,-0.25953,0.00013,20.18015]
[1777494733962,40.84,75568.88,2.0,-0.26101,0.00013,20.23621]
[1777494734091,40.84,75568.88,2.0,-0.26101,0.00013,20.23621]
[1777494734144,40.84,75568.88,2.0,-0.26101,0.00013,20.23621]
[1777494735206,40.85,75561.77,2.0,-0.26192,0.00013,20.2706]
[1777494735308,40.85,75556.86,2.0,-0.26255,0.00013,20.29429]
[1777494736852,40.85,75556.86,2.0,-0.26255,0.00013,20.29429]
[1777494737502,40.85,75554.78,2.0,-0.26282,0.00013,20.30433]
[1777494739727,40.85,75546.04,2.0,-0.26395,0.00013,20.34626]
[1777494739826,40.85,75545.53,2.0,-0.26401,0.00013,20.3487]
[1777494743958,40.85,75544.48,2.0,-0.26415,0.00013,20.35372]
[1777494745700,40.85,75540.79,2.0,-0.26462,0.00013,20.37129]
[1777494747170,40.85,75543.31,2.0,-0.26429,0.00013,20.35919]
[1777494752976,40.85,75547.33,2.0,-0.26375,0.00013,20.33605]
[1777494754754,40.85,75550.86,2.0,-0.2633,0.00013,20.31918]
[1777494760802,40.85,75551.23,2.0,-0.26326,0.00013,20.31763]
[1777494766701,40.85,75550.18,2.0,-0.2634,0.00013,20.32292]
[1777494766906,40.85,75550.18,2.0,-0.2634,0.00013,20.32292]
[1777494768049,40.85,75551.48,2.0,-0.26323,0.00013,20.31674]
[1777494769026,40.85,75555.86,2.0,-0.26267,0.00013,20.29578]
[1777494769046,40.85,75555.86,2.0,-0.26267,0.00013,20.29578]
[1777494769052,40.85,75562.11,2.0,-0.26187,0.00013,20.2658]
[1777494769206,40.85,75562.11,2.0,-0.26187,0.00013,20.2658]
[1777494769779,40.85,75562.11,2.0,-0.26187,0.00013,20.2658]
[1777494770072,40.85,75570.85,2.0,-0.26076,0.00013,20.22377]
[1777494770771,40.85,75574.87,2.0,-0.26025,0.00013,20.20448]
[1777494776108,40.86,75575.19,2.0,-0.26023,0.00013,20.20376]
[1777494776569,40.86,75575.42,2.0,-0.2602,0.00013,20.20281]
[1777494779383,40.86,75575.78,2.0,-0.26016,0.00013,20.20139]
[1777494779623,40.86,75575.78,2.0,-0.26016,0.00013,20.20139]
[1777494779906,40.86,75575.78,2.0,-0.26016,0.00013,20.20139]
[1777494779980,40.86,75582.9,2.0,-0.25926,0.00013,20.16707]
[1777494780179,40.86,75582.9,2.0,-0.25926,0.00013,20.16707]
[1777494781120,40.86,75582.9,2.0,-0.25926,0.00013,20.16707]
[1777494781979,40.86,75582.9,2.0,-0.25926,0.00013,20.16707]
[1777494782171,40.86,75585.56,2.0,-0.25891,0.00013,20.15385]
[1777494782716,40.86,75589.06,2.0,-0.25847,0.00013,20.1367]
[1777494788655,40.85,75590.24,2.0,-0.2583,0.00013,20.13026]
[1777494793107,40.85,75597.17,2.0,-0.25741,0.00013,20.0961]
[1777494793740,40.85,75606.51,2.0,-0.25622,0.00013,20.05037]
[1777494796041,40.85,75607.22,2.0,-0.25613,0.00013,20.04688]
[1777494796711,40.85,75605.33,2.0,-0.25637,0.00013,20.0561]
[1777494797567,40.85,75605.33,2.0,-0.25637,0.00013,20.0561]
[1777494797575,40.85,75605.33,2.0,-0.25637,0.00013,20.0561]
[1777494797579,40.85,75605.33,2.0,-0.25637,0.00013,20.0561]
[1777494797891,40.85,75604.97,2.0,-0.25642,0.00013,20.05784]
[1777494799335,40.85,75604.97,2.0,-0.25642,0.00013,20.05782]
[1777494800312,40.85,75604.04,2.0,-0.25653,0.00013,20.06235]
[1777494800375,40.85,75604.04,2.0,-0.25653,0.00013,20.06235]
[1777494800390,40.85,75604.04,2.0,-0.25653,0.00013,20.06235]
[1777494800738,40.85,75605.32,2.0,-0.25637,0.00013,20.05608]
[1777494802146,40.85,75606.47,2.0,-0.25623,0.00013,20.05044]
[1777494802770,40.85,75607.74,2.0,-0.25606,0.00013,20.04422]
[1777494803402,40.85,75607.74,2.0,-0.25606,0.00013,20.04422]
[1777494803760,40.85,75607.28,2.0,-0.25612,0.00013,20.04647]
[1777494806343,40.85,75608.45,2.0,-0.25598,0.00013,20.04077]
[1777494806978,40.85,75608.45,2.0,-0.25598,0.00013,20.04077]
[1777494807089,40.85,75608.45,2.0,-0.25598,0.00013,20.04077]
[1777494807056,40.85,75609.98,2.0,-0.25578,0.00013,20.03329]
[1777494807267,40.85,75609.98,2.0,-0.25578,0.00013,20.03329]
[1777494809499,40.85,75611.57,2.0,-0.25558,0.00013,20.02556]
[1777494813175,40.85,75613.56,2.0,-0.25531,0.00013,20.01203]
[1777494814236,40.85,75613.38,2.0,-0.25533,0.00013,20.01296]
[1777494814552,40.85,75613.38,2.0,-0.25533,0.00013,20.01296]
[1777494814570,40.85,75613.38,2.0,-0.25533,0.00013,20.01296]
[1777494814837,40.85,75613.13,2.0,-0.25537,0.00013,20.01424]
[1777494817859,40.85,75623.6,2.0,-0.25405,0.00013,19.96297]
[1777494820259,40.85,75628.81,2.0,-0.2534,0.00013,19.93749]
[1777494826024,40.86,75632.77,2.0,-0.25292,0.00013,19.91847]
[1777494831173,40.86,75626.75,2.0,-0.25369,0.00013,19.94878]
[1777494831210,40.86,75626.75,2.0,-0.25369,0.00013,19.94878]
[1777494833715,40.86,75624.35,2.0,-0.25399,0.00013,19.96072]
[1777494839005,40.86,75624.55,2.0,-0.25397,0.00013,19.96]
[1777494844041,40.86,75624.95,2.0,-0.25393,0.00013,19.95827]
[1777494844745,40.86,75624.95,2.0,-0.25393,0.00013,19.95827]
[1777494845358,40.86,75625.08,2.0,-0.25391,0.00013,19.95768]
[1777494847250,40.86,75624.81,2.0,-0.25395,0.00013,19.95912]
[1777494851411,40.86,75625.3,2.0,-0.25389,0.00013,19.95693]
[1777494856163,40.87,75619.56,2.0,-0.25462,0.00013,19.98535]
[1777494858743,40.87,75620.06,2.0,-0.25456,0.00013,19.98298]
[1777494858790,40.87,75620.06,2.0,-0.25456,0.00013,19.98298]
[1777494860929,40.87,75615.07,2.0,-0.25519,0.00013,20.00757]
[1777494864853,40.87,75611.67,2.0,-0.25562,0.00013,20.02426]
[1777494867322,40.87,75613.92,2.0,-0.25534,0.00013,20.01325]
[1777494867617,40.87,75613.92,2.0,-0.25534,0.00013,20.01325]
[1777494873188,40.87,75610.97,2.0,-0.25568,0.00013,20.02385]
[1777494875996,40.87,75610.97,2.0,-0.25568,0.00013,20.02388]
[1777494876182,40.87,75610.97,2.0,-0.25568,0.00013,20.02388]
[1777494883095,40.87,75619.6,2.0,-0.2546,0.00013,19.98172]
[1777494886116,40.87,75623.57,2.0,-0.2541,0.00013,19.96238]
[1777494886131,40.87,75623.57,2.0,-0.2541,0.00013,19.96238]
[1777494888214,40.87,75627.61,2.0,-0.2536,0.00013,19.94262]
[1777494889581,40.87,75630.73,2.0,-0.25321,0.00013,19.9274]
[1777494891005,40.87,75631.71,2.0,-0.25309,0.00013,19.92265]
[1777494891100,40.87,75631.71,2.0,-0.25309,0.00013,19.92265]
[1777494891267,40.87,75632.44,2.0,-0.253,0.00013,19.91913]
[1777494891418,40.87,75632.44,2.0,-0.253,0.00013,19.91913]
[1777494893166,40.87,75643.65,2.0,-0.2516,0.00013,19.86384]
[1777494893463,40.87,75643.65,2.0,-0.2516,0.00013,19.86384]
[1777494893485,40.87,75643.65,2.0,-0.2516,0.00013,19.86384]
[1777494893978,40.87,75644.22,2.0,-0.25153,0.00013,19.86114]
[1777494895463,40.87,75644.23,2.0,-0.25153,0.00013,19.86123]
[1777494895687,40.87,75644.23,2.0,-0.25153,0.00013,19.86123]
[1777494895766,40.87,75637.73,2.0,-0.25235,0.00013,19.89354]
[1777494896298,40.87,75637.73,2.0,-0.25235,0.00013,19.89354]
[1777494900679,40.88,75638.94,2.0,-0.25221,0.00013,19.88792]
[1777494901349,40.88,75642.41,2.0,-0.25178,0.00013,19.87083]
[1777494901425,40.88,75642.41,2.0,-0.25178,0.00013,19.87083]
[1777494901545,40.88,75642.41,2.0,-0.25178,0.00013,19.87083]
[1777494901766,40.88,75642.41,2.0,-0.25178,0.00013,19.87083]
[1777494902369,40.88,75641.61,2.0,-0.25188,0.00013,19.8749]
[1777494902451,40.88,75640.31,2.0,-0.25204,0.00013,19.88144]
[1777494903549,40.88,75640.31,2.0,-0.25204,0.00013,19.88144]
[1777494903581,40.88,75640.31,2.0,-0.25204,0.00013,19.88144]
[1777494903650,40.88,75634.35,2.0,-0.25279,0.00013,19.91101]
[1777494905223,40.88,75634.35,2.0,-0.25279,0.00013,19.91101]
[1777494906476,40.88,75620.89,2.0,-0.25449,0.00013,19.97752]
[1777494910126,40.88,75612.69,2.0,-0.25552,0.00013,20.01774]
[1777494910857,40.88,75612.69,2.0,-0.25552,0.00013,20.01774]
[1777494910876,40.88,75612.69,2.0,-0.25552,0.00013,20.01774]
[1777494911120,40.88,75612.69,2.0,-0.25552,0.00013,20.01774]
[1777494911203,40.88,75612.69,2.0,-0.25552,0.00013,20.01774]
[1777494911249,40.88,75611.43,2.0,-0.25568,0.00013,20.0239]
[1777494911320,40.88,75611.43,2.0,-0.25568,0.00013,20.0239]
[1777494913433,40.88,75603.83,2.0,-0.25664,0.00013,20.06102]
[1777494919748,40.88,75606.67,2.0,-0.25627,0.00013,20.04681]
[1777494921581,40.88,75594.21,2.0,-0.25785,0.00013,20.10748]
[1777494926616,40.87,75595.4,2.0,-0.25769,0.00013,20.10122]
[1777494927781,40.87,75595.4,2.0,-0.25769,0.00013,20.10122]
[1777494927875,40.87,75595.4,2.0,-0.25769,0.00013,20.10122]
[1777494928005,40.87,75595.4,2.0,-0.25769,0.00013,20.10122]
[1777494932627,40.87,75604.1,2.0,-0.25655,0.00013,20.05453]
[1777494933129,40.87,75604.1,2.0,-0.25655,0.00013,20.05453]
[1777494933177,40.87,75605.09,2.0,-0.25642,0.00013,20.04965]
[1777494938701,40.87,75602.34,2.0,-0.25677,0.00013,20.06292]
[1777494943736,40.87,75598.84,2.0,-0.2572,0.00013,20.07982]
[1777494948770,40.87,75601.73,2.0,-0.25684,0.00013,20.06558]
[1777494953806,40.87,75601.59,2.0,-0.25685,0.00013,20.06617]
[1777494954826,40.87,75601.59,2.0,-0.25685,0.00013,20.06617]
[1777494954847,40.87,75601.59,2.0,-0.25685,0.00013,20.06617]
[1777494954921,40.87,75601.59,2.0,-0.25685,0.00013,20.06617]
[1777494955431,40.87,75603.16,2.0,-0.25665,0.00013,20.05849]
[1777494955456,40.87,75603.16,2.0,-0.25665,0.00013,20.05849]
[1777494955847,40.87,75603.16,2.0,-0.25665,0.00013,20.05849]
[1777494955879,40.87,75603.16,2.0,-0.25665,0.00013,20.05849]
[1777494956188,40.87,75603.16,2.0,-0.25665,0.00013,20.05849]
[1777494956271,40.87,75608.49,2.0,-0.25598,0.00013,20.03241]
[1777494957451,40.87,75608.14,2.0,-0.25602,0.00013,20.03415]
[1777494958093,40.87,75608.14,2.0,-0.25602,0.00013,20.03415]
[1777494961166,40.87,75610.86,2.0,-0.25568,0.00013,20.02094]
[1777494961231,40.87,75610.38,2.0,-0.25574,0.00013,20.02334]
[1777494963186,40.87,75609.85,2.0,-0.25581,0.00013,20.02599]
[1777494963212,40.87,75601.6,2.0,-0.25686,0.00013,20.06636]
[1777494964117,40.87,75601.6,2.0,-0.25686,0.00013,20.06636]
[1777494964278,40.87,75601.6,2.0,-0.25686,0.00013,20.06636]
[1777494964350,40.87,75600.85,2.0,-0.25695,0.00013,20.07003]
[1777494964883,40.87,75600.63,2.0,-0.25698,0.00013,20.0711]
[1777494965397,40.87,75600.63,2.0,-0.25698,0.00013,20.0711]
[1777494965413,40.87,75600.63,2.0,-0.25698,0.00013,20.0711]
[1777494971092,40.87,75600.59,2.0,-0.25698,0.00013,20.07132]
[1777494971141,40.87,75600.59,2.0,-0.25698,0.00013,20.07132]
[1777494972222,40.87,75600.71,2.0,-0.25697,0.00013,20.07074]
[1777494972243,40.87,75600.71,2.0,-0.25697,0.00013,20.07074]
[1777494972367,40.87,75593.71,2.0,-0.25786,0.00013,20.10489]
[1777494973124,40.87,75593.71,2.0,-0.25786,0.00013,20.10489]
[1777494973153,40.87,75593.71,2.0,-0.25786,0.00013,20.10489]
[1777494973165,40.87,75593.38,2.0,-0.2579,0.00013,20.10647]
[1777494979049,40.87,75597.84,2.0,-0.25733,0.00013,20.08461]
[1777494984084,40.87,75599.8,2.0,-0.25708,0.00013,20.075]
[1777494989118,40.87,75601.88,2.0,-0.25682,0.00013,20.06488]
[1777494991482,40.87,75601.6,2.0,-0.25683,0.00013,20.06233]
[1777494992222,40.87,75601.6,2.0,-0.25683,0.00013,20.06233]
[1777494992266,40.87,75601.6,2.0,-0.25683,0.00013,20.06233]
[1777494992485,40.87,75601.2,2.0,-0.25688,0.00013,20.0643]
[1777494992574,40.87,75601.2,2.0,-0.25688,0.00013,20.0643]
[1777494992767,40.87,75601.2,2.0,-0.25688,0.00013,20.0643]
[1777494993022,40.87,75601.2,2.0,-0.25688,0.00013,20.0643]
[1777494993151,40.87,75601.2,2.0,-0.25688,0.00013,20.0643]
[1777494993289,40.87,75601.2,2.0,-0.25688,0.00013,20.0643]
[1777494993313,40.87,75623.44,2.0,-0.25407,0.00013,19.95523]
[1777494993462,40.87,75623.44,2.0,-0.25407,0.00013,19.95523]
[1777494993611,40.87,75623.44,2.0,-0.25407,0.00013,19.95523]
[1777494993888,40.87,75623.44,2.0,-0.25407,0.00013,19.95523]
[1777494994075,40.87,75623.44,2.0,-0.25407,0.00013,19.95523]
[1777494994185,40.87,75623.44,2.0,-0.25407,0.00013,19.95523]
[1777494994286,40.87,75623.44,2.0,-0.25407,0.00013,19.95523]
[1777494994378,40.87,75661.69,2.0,-0.24928,0.00012,19.76555]
[1777494994880,40.87,75661.69,2.0,-0.24928,0.00012,19.76555]
[1777494995159,40.87,75661.69,2.0,-0.24928,0.00012,19.76555]
[1777494995410,40.87,75661.92,2.0,-0.24925,0.00012,19.76447]
[1777494995492,40.87,75661.92,2.0,-0.24925,0.00012,19.76447]
[1777494995506,40.87,75661.92,2.0,-0.24925,0.00012,19.76447]
[1777494995694,40.87,75661.92,2.0,-0.24925,0.00012,19.76447]
[1777494996075,40.87,75661.92,2.0,-0.24925,0.00012,19.76447]
[1777494996307,40.87,75686.26,2.0,-0.24623,0.00012,19.64271]
[1777494997401,40.87,75686.65,2.0,-0.24619,0.00012,19.64103]
[1777494998103,40.87,75686.65,2.0,-0.24619,0.00012,19.64103]
[1777494999032,40.87,75687.1,2.0,-0.24614,0.00012,19.63909]
[1777494999240,40.87,75687.1,2.0,-0.24614,0.00012,19.63909]
[1777494999313,40.88,75705.08,2.0,-0.24393,0.00012,19.54862]
[1777495000097,40.88,75705.08,2.0,-0.24393,0.00012,19.54862]
[1777495000229,40.88,75705.08,2.0,-0.24393,0.00012,19.54862]
[1777495000305,40.88,75722.96,2.0,-0.24174,0.00012,19.45815]
[1777495000670,40.88,75722.96,2.0,-0.24174,0.00012,19.45815]
[1777495001367,40.88,75722.96,2.0,-0.24174,0.00012,19.45815]
[1777495001445,40.88,75722.96,2.0,-0.24175,0.00012,19.45849]
[1777495002477,40.88,75726.44,2.0,-0.24133,0.00012,19.44077]
[1777495003061,40.88,75726.44,2.0,-0.24133,0.00012,19.44077]
[1777495004807,40.88,75726.81,2.0,-0.24128,0.00012,19.43893]
[1777495005239,40.88,75729.02,2.0,-0.24101,0.00012,19.4277]
[1777495005987,40.88,75729.02,2.0,-0.24101,0.00012,19.4277]
[1777495005989,40.88,75729.02,2.0,-0.24101,0.00012,19.4277]
[1777495006190,40.88,75729.02,2.0,-0.24101,0.00012,19.4277]
[1777495007709,40.88,75724.43,2.0,-0.24158,0.00012,19.45121]
[1777495007731,40.88,75724.43,2.0,-0.24158,0.00012,19.45121]
[1777495008862,40.88,75731.51,2.0,-0.24071,0.00012,19.41513]
[1777495009059,40.88,75731.51,2.0,-0.24071,0.00012,19.41513]
[1777495009276,40.88,75731.51,2.0,-0.24071,0.00012,19.41513]
[1777495009297,40.88,75731.49,2.0,-0.24071,0.00012,19.41526]
[1777495009495,40.88,75731.49,2.0,-0.24071,0.00012,19.41526]
[1777495010407,40.88,75715.15,2.0,-0.24272,0.00012,19.49854]
[1777495010532,40.88,75715.15,2.0,-0.24272,0.00012,19.49854]
[1777495010864,40.88,75715.15,2.0,-0.24272,0.00012,19.49854]
[1777495011222,40.88,75715.15,2.0,-0.24272,0.00012,19.49854]
[1777495011315,40.88,75703.8,2.0,-0.24411,0.00012,19.55615]
[1777495012157,40.88,75703.8,2.0,-0.24411,0.00012,19.55615]
[1777495012182,40.88,75703.8,2.0,-0.24411,0.00012,19.55615]
[1777495012298,40.88,75703.8,2.0,-0.24412,0.00012,19.55661]
[1777495012857,40.88,75703.8,2.0,-0.24412,0.00012,19.55661]
[1777495013301,40.88,75704.41,2.0,-0.24406,0.00012,19.55392]
[1777495013660,40.88,75704.41,2.0,-0.24406,0.00012,19.55392]
[1777495018976,40.89,75708.22,2.0,-0.24363,0.00012,19.53655]
[1777495019342,40.89,75708.4,2.0,-0.24362,0.00012,19.53601]
[1777495024378,40.9,75710.36,2.0,-0.24342,0.00012,19.52793]
[1777495027284,40.91,75711.17,2.0,-0.24334,0.00012,19.52455]
[1777495027868,40.91,75714.54,2.0,-0.24293,0.00012,19.50783]
[1777495030931,40.91,75711.79,2.0,-0.2433,0.00012,19.52293]
[1777495031423,40.91,75711.79,2.0,-0.2433,0.00012,19.52293]
[1777495031450,40.91,75709.52,2.0,-0.24359,0.00012,19.53479]
[1777495031509,40.91,75709.52,2.0,-0.24359,0.00012,19.53479]
[1777495031542,40.91,75709.52,2.0,-0.24359,0.00012,19.53479]
[1777495032441,40.92,75722.64,2.0,-0.24198,0.00012,19.46855]
[1777495032701,40.92,75722.64,2.0,-0.24198,0.00012,19.46855]
[1777495032991,40.92,75722.64,2.0,-0.24198,0.00012,19.46855]
[1777495033451,40.92,75735.93,2.0,-0.24037,0.00012,19.40126]
[1777495033510,40.92,75735.93,2.0,-0.24037,0.00012,19.40126]
[1777495034204,40.92,75735.93,2.0,-0.24037,0.00012,19.40126]
[1777495034259,40.92,75735.93,2.0,-0.24037,0.00012,19.40126]
[1777495034306,40.92,75735.93,2.0,-0.24037,0.00012,19.40126]
[1777495034455,40.92,75754.33,2.0,-0.23813,0.00012,19.30695]
[1777495034985,40.92,75754.33,2.0,-0.23813,0.00012,19.30695]
[1777495035211,40.92,75754.33,2.0,-0.23813,0.00012,19.30695]
[1777495035307,40.92,75754.33,2.0,-0.23813,0.00012,19.30695]
[1777495035411,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495035762,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495035924,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495035986,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495036136,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495036199,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495036297,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495036310,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495036345,40.92,75768.1,2.0,-0.23646,0.00012,19.2361]
[1777495036400,40.92,75794.08,2.0,-0.23334,0.00012,19.10166]
[1777495037438,40.92,75790.63,2.0,-0.23375,0.00012,19.11969]
[1777495038259,40.92,75776.93,2.0,-0.2354,0.00012,19.19082]
[1777495038969,40.92,75776.93,2.0,-0.2354,0.00012,19.19082]
[1777495039163,40.92,75776.93,2.0,-0.2354,0.00012,19.19082]
[1777495039197,40.92,75776.93,2.0,-0.2354,0.00012,19.19082]
[1777495039392,40.92,75767.82,2.0,-0.23651,0.00012,19.23795]
[1777495039932,40.92,75767.82,2.0,-0.23651,0.00012,19.23795]
[1777495040406,40.92,75767.82,2.0,-0.23651,0.00012,19.23795]
[1777495040416,40.92,75748.2,2.0,-0.23888,0.00012,19.33885]
[1777495041258,40.92,75748.2,2.0,-0.23888,0.00012,19.33885]
[1777495041345,40.92,75750.04,2.0,-0.23866,0.00012,19.32946]
[1777495043351,40.92,75749.55,2.0,-0.23872,0.00012,19.33197]
[1777495049250,40.92,75740.83,2.0,-0.23979,0.00012,19.37688]
[1777495049563,40.92,75740.83,2.0,-0.23979,0.00012,19.37688]
[1777495051885,40.92,75737.66,2.0,-0.24017,0.00012,19.39309]
[1777495051949,40.92,75737.66,2.0,-0.24017,0.00012,19.39309]
[1777495052050,40.92,75727.26,2.0,-0.24142,0.00012,19.44255]
[1777495054375,40.92,75722.64,2.0,-0.242,0.00012,19.46641]
[1777495055134,40.93,75723.67,2.0,-0.24188,0.00012,19.46151]
[1777495059564,40.93,75721.16,2.0,-0.24223,0.00012,19.47606]
[1777495059570,40.93,75721.16,2.0,-0.24223,0.00012,19.47606]
[1777495059646,40.93,75719.2,2.0,-0.24247,0.00012,19.48601]
[1777495063000,40.94,75719.99,2.0,-0.24239,0.00012,19.48279]
[1777495063013,40.94,75719.99,2.0,-0.24239,0.00012,19.48279]
[1777495063073,40.94,75719.99,2.0,-0.24239,0.00012,19.48279]
[1777495063203,40.94,75719.99,2.0,-0.24239,0.00012,19.48279]
[1777495063334,40.94,75719.99,2.0,-0.24239,0.00012,19.48279]
[1777495063357,40.94,75721.02,2.0,-0.24228,0.00012,19.47834]
[1777495063692,40.94,75741.22,2.0,-0.23981,0.00012,19.37545]
[1777495065229,40.94,75741.22,2.0,-0.23981,0.00012,19.37545]
[1777495065409,40.95,75734.2,2.0,-0.24069,0.00012,19.41217]
[1777495065953,40.95,75734.2,2.0,-0.24069,0.00012,19.41217]
[1777495066393,40.94,75754.16,2.0,-0.23826,0.00012,19.30997]
[1777495066598,40.94,75754.16,2.0,-0.23826,0.00012,19.30997]
[1777495066684,40.94,75754.16,2.0,-0.23826,0.00012,19.30997]
[1777495067691,40.94,75757.44,2.0,-0.23786,0.00012,19.29312]
[1777495069214,40.94,75757.44,2.0,-0.23786,0.00012,19.29312]
[1777495069251,40.94,75757.44,2.0,-0.23786,0.00012,19.29312]
[1777495069712,40.94,75757.96,2.0,-0.2378,0.00012,19.29046]
[1777495070469,40.94,75758.58,2.0,-0.23772,0.00012,19.28727]
[1777495075363,40.95,75764.15,2.0,-0.23705,0.00012,19.25869]
[1777495075438,40.95,75761.69,2.0,-0.23735,0.00012,19.27135]
[1777495078388,40.95,75754.72,2.0,-0.23819,0.00012,19.30713]
[1777495078457,40.94,75754.44,2.0,-0.23823,0.00012,19.30854]
[1777495079827,40.95,75745.78,2.0,-0.23929,0.00012,19.35335]
[1777495085384,40.95,75745.13,2.0,-0.23941,0.00012,19.35849]
[1777495085436,40.95,75745.13,2.0,-0.23941,0.00012,19.35849]
[1777495086276,40.96,75750.38,2.0,-0.23878,0.00012,19.33208]
[1777495089987,40.96,75747.71,2.0,-0.23912,0.00012,19.34628]
[1777495090089,40.96,75748.41,2.0,-0.23903,0.00012,19.34275]
[1777495091859,40.96,75739.7,2.0,-0.24011,0.00012,19.38819]
[1777495095926,40.97,75733.97,2.0,-0.24084,0.00012,19.41868]
[1777495096058,40.97,75733.97,2.0,-0.24084,0.00012,19.41868]
[1777495096217,40.97,75729.94,2.0,-0.24134,0.00012,19.4396]
[1777495099853,40.98,75728.13,2.0,-0.24159,0.00012,19.4499]
[1777495100023,40.98,75728.13,2.0,-0.24159,0.00012,19.4499]
[1777495103221,40.98,75727.57,2.0,-0.24168,0.00012,19.45383]
[1777495106964,40.99,75719.07,2.0,-0.24276,0.00012,19.49863]
[1777495111998,41.0,75724.13,2.0,-0.24215,0.00012,19.47057]
[1777495115129,41.0,75724.8,2.0,-0.24208,0.00012,19.46782]
[1777495119764,41.01,75726.73,2.0,-0.24188,0.00012,19.45967]
[1777495120392,41.01,75726.73,2.0,-0.24188,0.00012,19.45967]
[1777495120493,41.01,75726.46,2.0,-0.24192,0.00012,19.46136]
[1777495121004,41.01,75726.46,2.0,-0.24192,0.00012,19.46136]
[1777495122414,41.01,75726.76,2.0,-0.24189,0.00012,19.46016]
[1777495122491,41.01,75727.2,2.0,-0.24185,0.00012,19.45824]
[1777495128111,41.02,75728.97,2.0,-0.24167,0.00012,19.45116]
[1777495133146,41.03,75725.97,2.0,-0.24207,0.00012,19.46783]
[1777495138181,41.03,75726.63,2.0,-0.24203,0.00012,19.46631]
[1777495140259,41.04,75726.32,2.0,-0.24208,0.00012,19.46823]
[1777495140603,41.04,75726.12,2.0,-0.24211,0.00012,19.4696]
[1777495141202,41.04,75726.34,2.0,-0.24209,0.00012,19.46883]
[1777495141679,41.04,75726.34,2.0,-0.24209,0.00012,19.46883]
[1777495142618,41.04,75726.54,2.0,-0.24208,0.00012,19.46816]
[1777495143216,41.04,75724.16,2.0,-0.24238,0.00012,19.48054]
[1777495144114,41.04,75724.16,2.0,-0.24238,0.00012,19.48054]
[1777495147740,41.05,75721.9,2.0,-0.24268,0.00012,19.49325]
[1777495147753,41.05,75721.9,2.0,-0.24268,0.00012,19.49325]
[1777495148480,41.05,75707.14,2.0,-0.2445,0.00012,19.56803]
[1777495154292,41.05,75706.47,2.0,-0.2446,0.00012,19.57225]
[1777495157994,41.05,75707.3,2.0,-0.2445,0.00012,19.56843]
[1777495163356,41.06,75708.35,2.0,-0.2444,0.00012,19.56402]
[1777495164121,41.06,75708.35,2.0,-0.2444,0.00012,19.56402]
[1777495164647,41.06,75707.48,2.0,-0.24451,0.00012,19.56854]
[1777495164849,41.06,75707.48,2.0,-0.24451,0.00012,19.56854]
[1777495165371,41.06,75708.2,2.0,-0.24442,0.00012,19.56507]
[1777495165733,41.06,75708.2,2.0,-0.24442,0.00012,19.56507]
[1777495165760,41.06,75708.2,2.0,-0.24442,0.00012,19.56507]
[1777495166377,41.06,75716.75,2.0,-0.24338,0.00012,19.52212]
[1777495166839,41.06,75716.75,2.0,-0.24338,0.00012,19.52212]
[1777495166916,41.06,75716.75,2.0,-0.24338,0.00012,19.52212]
[1777495167384,41.06,75715.81,2.0,-0.2435,0.00012,19.52706]
[1777495170959,41.06,75709.07,2.0,-0.24433,0.00012,19.56156]
[1777495171412,41.06,75709.46,2.0,-0.24426,0.00012,19.55575]
[1777495176447,41.07,75708.18,2.0,-0.24444,0.00012,19.56298]
[1777495181482,41.07,75704.43,2.0,-0.24491,0.00012,19.58259]
[1777495186517,41.07,75706.54,2.0,-0.24467,0.00012,19.5727]
[1777495191552,41.08,75707.18,2.0,-0.24461,0.00012,19.57023]
[1777495192542,41.08,75707.18,2.0,-0.24461,0.00012,19.57023]
[1777495197639,41.08,75707.35,2.0,-0.24461,0.00012,19.57013]
[1777495202882,41.09,75714.28,2.0,-0.24378,0.00012,19.53615]
[1777495204394,41.09,75715.22,2.0,-0.24367,0.00012,19.53157]
[1777495204563,41.09,75714.51,2.0,-0.24376,0.00012,19.53531]
[1777495205107,41.09,75714.51,2.0,-0.24376,0.00012,19.53531]
[1777495206312,41.09,75702.27,2.0,-0.24527,0.00012,19.59723]
[1777495207598,41.09,75702.27,2.0,-0.24527,0.00012,19.59723]
[1777495216888,41.09,75705.19,2.0,-0.24493,0.00012,19.58366]
[1777495216997,41.09,75705.19,2.0,-0.24493,0.00012,19.58366]
[1777495218467,41.1,75685.69,2.0,-0.24735,0.00012,19.68175]
[1777495219367,41.1,75685.69,2.0,-0.24735,0.00012,19.68175]
[1777495219517,41.1,75686.7,2.0,-0.24722,0.00012,19.67678]
[1777495219679,41.1,75686.7,2.0,-0.24722,0.00012,19.67678]
[1777495220445,41.1,75686.29,2.0,-0.24727,0.00012,19.67891]
[1777495221516,41.1,75686.29,2.0,-0.24727,0.00012,19.67891]
[1777495225248,41.1,75687.56,2.0,-0.24712,0.00012,19.6728]
[1777495225840,41.1,75687.37,2.0,-0.24715,0.00012,19.67394]
[1777495226450,41.1,75687.37,2.0,-0.24715,0.00012,19.67394]
[1777495226479,41.1,75695.44,2.0,-0.24616,0.00012,19.6337]
[1777495227593,41.1,75695.44,2.0,-0.24616,0.00012,19.6337]
[1777495227900,41.1,75695.58,2.0,-0.24615,0.00012,19.6333]
[1777495233853,41.1,75693.34,2.0,-0.24642,0.00012,19.64133]
[1777495240585,41.11,75699.14,2.0,-0.24573,0.00012,19.6134]
[1777495245865,41.11,75701.37,2.0,-0.24547,0.00012,19.60275]
[1777495251170,41.11,75702.83,2.0,-0.2453,0.00012,19.59594]
[1777495251291,41.11,75702.83,2.0,-0.2453,0.00012,19.59594]
[1777495251303,41.12,75703.61,2.0,-0.2452,0.00012,19.59213]
[1777495257015,41.12,75705.55,2.0,-0.24498,0.00012,19.58301]
[1777495260272,41.12,75705.42,2.0,-0.245,0.00012,19.58387]
[1777495260521,41.12,75704.12,2.0,-0.24516,0.00012,19.59049]
[1777495264662,41.12,75694.68,2.0,-0.24633,0.00012,19.63801]
[1777495270580,41.12,75698.44,2.0,-0.24587,0.00012,19.61942]
[1777495276476,41.12,75701.62,2.0,-0.24549,0.00012,19.60388]
[1777495282201,41.13,75701.75,2.0,-0.24549,0.00012,19.60385]
[1777495287338,41.13,75702.7,2.0,-0.24538,0.00012,19.59964]
[1777495287970,41.13,75701.76,2.0,-0.2455,0.00012,19.60449]
[1777495288686,41.13,75701.76,2.0,-0.2455,0.00012,19.60449]
[1777495288244,41.13,75701.89,2.0,-0.24549,0.00012,19.60398]
[1777495289250,41.13,75700.0,2.0,-0.24573,0.00012,19.61358]
[1777495294287,41.13,75701.3,2.0,-0.24555,0.00012,19.60374]
[1777495296169,41.13,75702.42,2.0,-0.24542,0.00012,19.59827]
[1777495296300,41.14,75702.89,2.0,-0.24536,0.00012,19.59606]
[1777495297125,41.14,75702.89,2.0,-0.24536,0.00012,19.59606]
[1777495297307,41.14,75706.48,2.0,-0.24493,0.00012,19.57822]
[1777495302557,41.14,75703.04,2.0,-0.24536,0.00012,19.59592]
[1777495308869,41.14,75697.04,2.0,-0.24611,0.00012,19.62641]
[1777495309453,41.14,75697.04,2.0,-0.24611,0.00012,19.62641]
[1777495309504,41.14,75697.04,2.0,-0.24611,0.00012,19.62641]
[1777495309595,41.14,75688.81,2.0,-0.24713,0.00012,19.66766]
[1777495309969,41.14,75688.81,2.0,-0.24713,0.00012,19.66766]
[1777495310606,41.14,75688.81,2.0,-0.24713,0.00012,19.66766]
[1777495310681,41.14,75683.07,2.0,-0.24784,0.00012,19.69635]
[1777495312149,41.14,75682.65,2.0,-0.24789,0.00012,19.69849]
[1777495312412,41.14,75685.64,2.0,-0.24752,0.00012,19.68367]
[1777495312764,41.14,75685.64,2.0,-0.24752,0.00012,19.68367]
[1777495312891,41.14,75685.64,2.0,-0.24752,0.00012,19.68367]
[1777495314563,41.14,75686.14,2.0,-0.24746,0.00012,19.68126]
[1777495314632,41.14,75693.65,2.0,-0.24654,0.00012,19.64386]
[1777495320469,41.15,75692.16,2.0,-0.24674,0.00012,19.65199]
[1777495325504,41.15,75691.87,2.0,-0.24679,0.00012,19.65408]
[1777495330538,41.15,75688.39,2.0,-0.24723,0.00012,19.67213]
[1777495331698,41.15,75688.39,2.0,-0.24723,0.00012,19.67213]
[1777495331717,41.15,75688.14,2.0,-0.24727,0.00012,19.67351]
[1777495337588,41.15,75685.58,2.0,-0.24759,0.00012,19.68675]
[1777495342622,41.16,75683.67,2.0,-0.24784,0.00012,19.69659]
[1777495343128,41.16,75683.67,2.0,-0.24784,0.00012,19.69659]
[1777495344956,41.16,75689.17,2.0,-0.24716,0.00012,19.66933]
[1777495346901,41.16,75694.31,2.0,-0.24653,0.00012,19.64389]
[1777495347658,41.16,75694.42,2.0,-0.24652,0.00012,19.64346]
[1777495352693,41.16,75696.09,2.0,-0.2463,0.00012,19.63169]
[1777495357727,41.16,75697.23,2.0,-0.24617,0.00012,19.62654]
[1777495362763,41.17,75699.73,2.0,-0.24588,0.00012,19.61457]
[1777495367797,41.17,75698.96,2.0,-0.24599,0.00012,19.6191]
[1777495373819,41.17,75700.72,2.0,-0.24579,0.00012,19.61091]
[1777495376411,41.18,75699.5,2.0,-0.24595,0.00012,19.61762]
[1777495376498,41.18,75699.45,2.0,-0.24596,0.00012,19.61801]
[1777495377228,41.18,75699.45,2.0,-0.24596,0.00012,19.61801]
[1777495377326,41.18,75696.05,2.0,-0.24638,0.00012,19.63514]
[1777495381137,41.18,75694.16,2.0,-0.24662,0.00012,19.6448]
[1777495381350,41.18,75693.63,2.0,-0.24669,0.00012,19.64767]
[1777495386460,41.18,75692.89,2.0,-0.24679,0.00012,19.6517]
[1777495386478,41.18,75692.89,2.0,-0.24679,0.00012,19.6517]
[1777495386558,41.18,75691.46,2.0,-0.24697,0.00012,19.65905]
[1777495387470,41.18,75691.46,2.0,-0.24697,0.00012,19.65905]
[1777495387649,41.18,75691.46,2.0,-0.24697,0.00012,19.65905]
[1777495387803,41.18,75691.46,2.0,-0.24697,0.00012,19.65905]
[1777495387747,41.18,75688.66,2.0,-0.24732,0.00012,19.67311]
[1777495388206,41.18,75677.66,2.0,-0.24868,0.00012,19.7279]
[1777495389486,41.18,75677.66,2.0,-0.24868,0.00012,19.7279]
[1777495389549,41.18,75683.41,2.0,-0.24797,0.00012,19.69941]
[1777495394631,41.18,75683.21,2.0,-0.248,0.00012,19.70078]
[1777495398171,41.19,75688.57,2.0,-0.24735,0.00012,19.67449]
[1777495398474,41.19,75688.57,2.0,-0.24735,0.00012,19.67449]
[1777495398525,41.19,75694.51,2.0,-0.24662,0.00012,19.64501]
[1777495399798,41.19,75694.51,2.0,-0.24662,0.00012,19.64501]
[1777495399875,41.19,75699.27,2.0,-0.24604,0.00012,19.62141]
[1777495399973,41.19,75699.27,2.0,-0.24604,0.00012,19.62141]
[1777495400236,41.19,75699.27,2.0,-0.24604,0.00012,19.62141]
[1777495400368,41.19,75710.2,2.0,-0.24471,0.00012,19.56689]
[1777495406749,41.19,75717.72,2.0,-0.24381,0.00012,19.53021]
[1777495407410,41.19,75717.72,2.0,-0.24381,0.00012,19.53021]
[1777495407846,41.19,75717.72,2.0,-0.24381,0.00012,19.53021]
[1777495408089,41.19,75719.93,2.0,-0.24355,0.00012,19.51928]
[1777495409560,41.2,75731.44,2.0,-0.24215,0.00012,19.46172]
[1777495414838,41.2,75729.08,2.0,-0.24243,0.00012,19.47058]
[1777495420173,41.21,75724.19,2.0,-0.24306,0.00012,19.49663]
[1777495421787,41.21,75724.19,2.0,-0.24306,0.00012,19.49663]
[1777495421849,41.21,75723.88,2.0,-0.2431,0.00012,19.49838]
[1777495422957,41.21,75723.88,2.0,-0.2431,0.00012,19.49838]
[1777495423836,41.21,75723.88,2.0,-0.2431,0.00012,19.49838]
[1777495423863,41.21,75727.84,2.0,-0.24263,0.00012,19.47882]
[1777495429699,41.21,75727.73,2.0,-0.24267,0.00012,19.48041]
[1777495429897,41.22,75727.8,2.0,-0.24266,0.00012,19.48026]
[1777495430567,41.22,75727.8,2.0,-0.24266,0.00012,19.48026]
[1777495430574,41.22,75727.56,2.0,-0.2427,0.00012,19.48167]
[1777495431930,41.22,75727.56,2.0,-0.2427,0.00012,19.48187]
[1777495432792,41.22,75730.7,2.0,-0.24232,0.00012,19.46624]
[1777495433728,41.22,75730.7,2.0,-0.24232,0.00012,19.46624]
[1777495433753,41.22,75733.79,2.0,-0.24195,0.00012,19.45087]
[1777495439071,41.22,75737.76,2.0,-0.24147,0.00012,19.43078]
[1777495443315,41.22,75740.38,2.0,-0.24113,0.00012,19.41682]
[1777495443408,41.21,75741.72,2.0,-0.24097,0.00012,19.40988]
[1777495448577,41.22,75740.48,2.0,-0.24114,0.00012,19.41725]
[1777495450204,41.22,75739.91,2.0,-0.24122,0.00012,19.42066]
[1777495450894,41.22,75739.91,2.0,-0.24122,0.00012,19.42066]
[1777495451390,41.22,75737.45,2.0,-0.24153,0.00012,19.4336]
[1777495456425,41.22,75741.88,2.0,-0.241,0.00012,19.41131]
[1777495461460,41.23,75743.28,2.0,-0.24085,0.00012,19.40505]
[1777495466495,41.23,75735.11,2.0,-0.24183,0.00012,19.44572]
[1777495471529,41.23,75737.3,2.0,-0.24156,0.00012,19.43178]
[1777495477573,41.24,75736.01,2.0,-0.24174,0.00012,19.43967]
[1777495482608,41.24,75732.55,2.0,-0.24219,0.00012,19.45841]
[1777495484667,41.24,75732.45,2.0,-0.24221,0.00012,19.45918]
[1777495484672,41.25,75732.36,2.0,-0.24223,0.00012,19.4599]
[1777495486086,41.25,75732.41,2.0,-0.24223,0.00012,19.45991]
[1777495486697,41.25,75732.41,2.0,-0.24223,0.00012,19.45991]
[1777495486769,41.25,75732.99,2.0,-0.24217,0.00012,19.45724]
[1777495492265,41.25,75730.15,2.0,-0.24254,0.00012,19.47281]
[1777495496805,41.26,75730.82,2.0,-0.24248,0.00012,19.47037]
[1777495496809,41.26,75730.68,2.0,-0.2425,0.00012,19.47131]
[1777495501481,41.26,75731.88,2.0,-0.24238,0.00012,19.46619]
[1777495501741,41.26,75731.24,2.0,-0.24246,0.00012,19.46965]
[1777495505107,41.27,75730.33,2.0,-0.24259,0.00012,19.47489]
[1777495505486,41.27,75730.33,2.0,-0.24259,0.00012,19.47489]
[1777495507154,41.27,75731.14,2.0,-0.2425,0.00012,19.47126]
[1777495507784,41.27,75730.8,2.0,-0.24254,0.00012,19.4732]
[1777495510659,41.27,75730.95,2.0,-0.24254,0.00012,19.47289]
[1777495510804,41.27,75731.62,2.0,-0.24246,0.00012,19.46973]
[1777495515840,41.31,75731.99,2.0,-0.24262,0.00012,19.4766]
[1777495520719,41.33,75734.23,2.0,-0.24245,0.00012,19.46974]
[1777495520875,41.33,75734.69,2.0,-0.24239,0.00012,19.46764]
[1777495525909,41.34,75735.01,2.0,-0.24238,0.00012,19.46705]
[1777495530945,41.34,75730.63,2.0,-0.24293,0.00012,19.48994]
[1777495535980,41.35,75730.86,2.0,-0.24289,0.00012,19.48562]
[1777495541014,41.35,75731.96,2.0,-0.24278,0.00012,19.48093]
[1777495546049,41.35,75731.82,2.0,-0.24282,0.00012,19.48249]
[1777495551086,41.36,75733.33,2.0,-0.24265,0.00012,19.47575]
[1777495556421,41.36,75738.45,2.0,-0.24205,0.00012,19.45085]
[1777495557397,41.36,75741.49,2.0,-0.24168,0.00012,19.43573]
[1777495557454,41.36,75740.62,2.0,-0.24179,0.00012,19.4403]
[1777495558378,41.36,75740.62,2.0,-0.24179,0.00012,19.4403]
[1777495558408,41.36,75744.33,2.0,-0.24135,0.00012,19.42176]
[1777495563592,41.36,75748.32,2.0,-0.24087,0.00012,19.40175]
[1777495566264,41.36,75747.93,2.0,-0.2409,0.00012,19.40303]
[1777495566532,41.36,75747.1,2.0,-0.24099,0.00012,19.40677]
[1777495567877,41.36,75747.1,2.0,-0.24099,0.00012,19.40677]
[1777495570096,41.36,75750.23,2.0,-0.2406,0.00012,19.39055]
[1777495571691,41.36,75752.82,2.0,-0.24028,0.00012,19.37728]
[1777495571701,41.36,75752.82,2.0,-0.24028,0.00012,19.37728]
[1777495572009,41.36,75753.75,2.0,-0.24016,0.00012,19.37223]
[1777495572119,41.36,75753.75,2.0,-0.24016,0.00012,19.37223]
[1777495578000,41.35,75761.21,2.0,-0.23925,0.00012,19.33377]
[1777495583310,41.35,75762.1,2.0,-0.23912,0.00012,19.32849]
[1777495588781,41.35,75762.42,2.0,-0.23907,0.00012,19.3262]
[1777495589523,41.34,75768.41,2.0,-0.23834,0.00012,19.29562]
[1777495589557,41.34,75768.41,2.0,-0.23834,0.00012,19.29562]
[1777495589763,41.34,75768.41,2.0,-0.23834,0.00012,19.29562]
[1777495589976,41.34,75768.41,2.0,-0.23834,0.00012,19.29562]
[1777495590024,41.34,75770.02,2.0,-0.23815,0.00012,19.28728]
[1777495590416,41.34,75770.02,2.0,-0.23815,0.00012,19.28728]
[1777495590983,41.34,75770.02,2.0,-0.23815,0.00012,19.28728]
[1777495590598,41.34,75785.01,2.0,-0.23634,0.00012,19.21073]
[1777495591915,41.34,75785.01,2.0,-0.23634,0.00012,19.21073]
[1777495592810,41.34,75786.2,2.0,-0.23617,0.00012,19.20047]
[1777495594909,41.34,75775.96,2.0,-0.23739,0.00012,19.25234]
[1777495595548,41.34,75777.13,2.0,-0.23724,0.00012,19.24616]
[1777495598124,41.34,75777.77,2.0,-0.23715,0.00012,19.24225]
[1777495598415,41.34,75777.91,2.0,-0.23713,0.00012,19.24132]
[1777495603449,41.33,75774.65,2.0,-0.23749,0.00012,19.2567]
[1777495604332,41.33,75774.65,2.0,-0.23749,0.00012,19.2567]
[1777495604569,41.33,75774.65,2.0,-0.23749,0.00012,19.2567]
[1777495607262,41.33,75777.61,2.0,-0.23712,0.00012,19.24092]
[1777495610673,41.32,75777.5,2.0,-0.23712,0.00012,19.24077]
[1777495610964,41.32,75777.5,2.0,-0.23712,0.00012,19.24077]
[1777495612715,41.32,75778.26,2.0,-0.23702,0.00012,19.23644]
[1777495616063,41.32,75789.26,2.0,-0.23568,0.00012,19.17939]
[1777495621928,41.31,75791.87,2.0,-0.23535,0.00012,19.1652]
[1777495621953,41.31,75791.87,2.0,-0.23535,0.00012,19.1652]
[1777495622052,41.31,75797.26,2.0,-0.2347,0.00012,19.13745]
[1777495622751,41.31,75797.26,2.0,-0.2347,0.00012,19.13745]
[1777495622843,41.31,75797.26,2.0,-0.2347,0.00012,19.13745]
[1777495623821,41.31,75806.71,2.0,-0.23357,0.00012,19.08871]
[1777495626518,41.31,75806.5,2.0,-0.23359,0.00012,19.08964]
[1777495626582,41.31,75806.5,2.0,-0.23359,0.00012,19.08964]
[1777495628833,41.31,75808.85,2.0,-0.23331,0.00012,19.07723]
[1777495628876,41.31,75808.85,2.0,-0.23331,0.00012,19.07723]
[1777495628950,41.31,75808.85,2.0,-0.23331,0.00012,19.07723]
[1777495629025,41.31,75808.04,2.0,-0.2334,0.00012,19.08115]
[1777495629153,41.31,75808.04,2.0,-0.2334,0.00012,19.08115]
[1777495630991,41.31,75794.6,2.0,-0.23499,0.00012,19.14966]
[1777495631355,41.31,75794.6,2.0,-0.23499,0.00012,19.14966]
[1777495631415,41.31,75794.6,2.0,-0.23499,0.00012,19.14966]
[1777495631654,41.31,75794.72,2.0,-0.23497,0.00012,19.14883]
[1777495634344,41.31,75789.74,2.0,-0.23556,0.00012,19.17399]
[1777495635064,41.3,75787.77,2.0,-0.23579,0.00012,19.18388]
[1777495637348,41.3,75792.74,2.0,-0.23519,0.00012,19.15811]
[1777495637834,41.3,75792.74,2.0,-0.23519,0.00012,19.15811]
[1777495643819,41.3,75791.37,2.0,-0.23533,0.00012,19.16406]
[1777495649781,41.29,75787.44,2.0,-0.23577,0.00012,19.18282]
[1777495652693,41.29,75787.51,2.0,-0.23572,0.00012,19.17803]
[1777495654119,41.29,75788.15,2.0,-0.23563,0.00012,19.17436]
[1777495656180,41.29,75783.6,2.0,-0.23617,0.00012,19.19723]
[1777495657719,41.29,75784.42,2.0,-0.23607,0.00012,19.19282]
[1777495658018,41.29,75784.42,2.0,-0.23607,0.00012,19.19282]
[1777495658036,41.29,75779.5,2.0,-0.23665,0.00012,19.21773]
[1777495660864,41.28,75770.86,2.0,-0.23767,0.00012,19.26109]
[1777495665899,41.28,75765.39,2.0,-0.2383,0.00012,19.28755]
[1777495670934,41.27,75760.66,2.0,-0.23885,0.00012,19.31044]
[1777495675968,41.27,75759.39,2.0,-0.23898,0.00012,19.31615]
[1777495681003,41.27,75756.64,2.0,-0.2393,0.00012,19.32949]
[1777495683288,41.26,75753.56,2.0,-0.23967,0.00012,19.34488]
[1777495684031,41.26,75751.33,2.0,-0.23993,0.00012,19.35605]
[1777495684489,41.26,75751.33,2.0,-0.23993,0.00012,19.35605]
[1777495684637,41.26,75751.33,2.0,-0.23993,0.00012,19.35605]
[1777495685313,41.26,75749.55,2.0,-0.24015,0.00012,19.36493]
[1777495686065,41.26,75744.09,2.0,-0.2408,0.00012,19.39241]
[1777495686583,41.26,75744.09,2.0,-0.2408,0.00012,19.39241]
[1777495687048,41.26,75744.09,2.0,-0.2408,0.00012,19.39224]
[1777495687315,41.26,75744.09,2.0,-0.2408,0.00012,19.39224]
[1777495688058,41.26,75740.48,2.0,-0.24123,0.00012,19.41032]
[1777495689122,41.26,75731.84,2.0,-0.24229,0.00012,19.45413]
[1777495695104,41.27,75729.94,2.0,-0.24255,0.00012,19.46485]
[1777495700139,41.27,75731.78,2.0,-0.24234,0.00012,19.45617]
[1777495705174,41.27,75736.88,2.0,-0.24172,0.00012,19.43078]
[1777495707618,41.27,75738.19,2.0,-0.24156,0.00012,19.42398]
[1777495707712,41.27,75738.19,2.0,-0.24156,0.00012,19.42398]
[1777495707900,41.27,75738.19,2.0,-0.24156,0.00012,19.42398]
[1777495708064,41.27,75737.47,2.0,-0.24165,0.00012,19.42792]
[1777495708881,41.27,75746.94,2.0,-0.2405,0.00012,19.37991]
[1777495709640,41.27,75746.94,2.0,-0.2405,0.00012,19.37991]
[1777495709697,41.27,75741.76,2.0,-0.24113,0.00012,19.40596]
[1777495714753,41.27,75735.2,2.0,-0.24187,0.00012,19.43418]
[1777495715635,41.27,75735.2,2.0,-0.24187,0.00012,19.43418]
[1777495715698,41.27,75736.8,2.0,-0.24168,0.00012,19.42593]
[1777495721089,41.26,75735.24,2.0,-0.24185,0.00012,19.43328]
[1777495721164,41.26,75735.59,2.0,-0.2418,0.00012,19.43117]
[1777495721514,41.26,75735.59,2.0,-0.2418,0.00012,19.43117]
[1777495722085,41.26,75734.35,2.0,-0.24195,0.00012,19.43726]
[1777495722224,41.26,75734.35,2.0,-0.24195,0.00012,19.43726]
[1777495722367,41.26,75734.35,2.0,-0.24195,0.00012,19.43726]
[1777495727573,41.26,75733.31,2.0,-0.24206,0.00012,19.44179]
[1777495727656,41.26,75735.91,2.0,-0.24175,0.00012,19.42878]
[1777495731259,41.26,75736.42,2.0,-0.24168,0.00012,19.42589]
[1777495734354,41.25,75736.81,2.0,-0.24162,0.00012,19.42347]
[1777495734475,41.25,75736.81,2.0,-0.24162,0.00012,19.42347]
[1777495737545,41.25,75737.59,2.0,-0.24151,0.00012,19.41896]
[1777495743514,41.25,75735.06,2.0,-0.2418,0.00012,19.43071]
[1777495749162,41.24,75733.9,2.0,-0.24192,0.00012,19.43581]
[1777495754592,41.24,75733.41,2.0,-0.24196,0.00012,19.43743]
[1777495757305,41.24,75733.96,2.0,-0.24189,0.00012,19.43438]
[1777495762554,41.24,75734.53,2.0,-0.2418,0.00012,19.43082]
[1777495762682,41.24,75734.53,2.0,-0.2418,0.00012,19.43082]
[1777495763032,41.24,75732.11,2.0,-0.24209,0.00012,19.44289]
[1777495768690,41.24,75729.16,2.0,-0.24249,0.00012,19.45932]
[1777495773725,41.25,75729.19,2.0,-0.24248,0.00012,19.45619]
[1777495778760,41.25,75727.81,2.0,-0.24265,0.00012,19.46329]
[1777495783794,41.25,75728.45,2.0,-0.24257,0.00012,19.46021]
[1777495786460,41.25,75728.62,2.0,-0.24256,0.00012,19.45962]
[1777495786816,41.25,75728.62,2.0,-0.24257,0.00012,19.45985]
[1777495787336,41.25,75728.62,2.0,-0.24257,0.00012,19.45985]
[1777495788481,41.25,75728.96,2.0,-0.24253,0.00012,19.45838]
[1777495788977,41.25,75729.38,2.0,-0.24248,0.00012,19.4565]
[1777495791701,41.26,75729.95,2.0,-0.24243,0.00012,19.45411]
[1777495791851,41.26,75729.88,2.0,-0.24244,0.00012,19.45471]
[1777495793210,41.26,75738.86,2.0,-0.24134,0.00012,19.40927]
[1777495793670,41.26,75738.86,2.0,-0.24134,0.00012,19.40927]
[1777495795099,41.25,75738.96,2.0,-0.24133,0.00012,19.40863]
[1777495795778,41.25,75731.85,2.0,-0.24219,0.00012,19.44433]
[1777495798254,41.25,75731.45,2.0,-0.24223,0.00012,19.44617]
[1777495798900,41.25,75731.43,2.0,-0.24222,0.00012,19.44575]
[1777495801391,41.25,75729.09,2.0,-0.24251,0.00012,19.4575]
[1777495801464,41.25,75729.09,2.0,-0.24251,0.00012,19.4575]
[1777495801646,41.25,75729.09,2.0,-0.24251,0.00012,19.4575]
[1777495801926,41.25,75731.36,2.0,-0.24223,0.00012,19.44606]
[1777495802318,41.25,75731.36,2.0,-0.24223,0.00012,19.44606]
[1777495802426,41.25,75731.36,2.0,-0.24223,0.00012,19.44606]
[1777495802931,41.25,75731.36,2.0,-0.24223,0.00012,19.44606]
[1777495803231,41.25,75731.36,2.0,-0.24223,0.00012,19.44606]
[1777495803245,41.25,75747.55,2.0,-0.24026,0.00012,19.36417]
[1777495803977,41.25,75747.55,2.0,-0.24026,0.00012,19.36417]
[1777495804019,41.25,75747.55,2.0,-0.24026,0.00012,19.36417]
[1777495804022,41.25,75747.55,2.0,-0.24026,0.00012,19.36417]
[1777495804734,41.25,75743.95,2.0,-0.2407,0.00012,19.3823]
[1777495804744,41.25,75743.95,2.0,-0.2407,0.00012,19.3823]
[1777495804986,41.25,75743.95,2.0,-0.2407,0.00012,19.3823]
[1777495805046,41.25,75742.25,2.0,-0.2409,0.00012,19.39081]
[1777495810992,41.25,75741.58,2.0,-0.24097,0.00012,19.39356]
[1777495815024,41.24,75751.67,2.0,-0.23973,0.00012,19.34188]
[1777495817904,41.24,75750.64,2.0,-0.23985,0.00012,19.34682]
[1777495823076,41.24,75749.29,2.0,-0.23999,0.00012,19.35277]
[1777495828111,41.23,75750.48,2.0,-0.23983,0.00012,19.34586]
[1777495830246,41.23,75751.34,2.0,-0.23972,0.00012,19.34132]
[1777495835263,41.23,75752.56,2.0,-0.23952,0.00012,19.33007]
[1777495837537,41.23,75753.66,2.0,-0.23938,0.00012,19.32413]
[1777495837620,41.23,75753.66,2.0,-0.23938,0.00012,19.32413]
[1777495840197,41.23,75744.46,2.0,-0.24049,0.00012,19.37036]
[1777495842830,41.22,75741.74,2.0,-0.24081,0.00012,19.3838]
[1777495842927,41.22,75741.74,2.0,-0.24081,0.00012,19.3838]
[1777495843217,41.22,75740.69,2.0,-0.24093,0.00012,19.38894]
[1777495843577,41.22,75740.69,2.0,-0.24093,0.00012,19.38894]
[1777495844126,41.22,75740.69,2.0,-0.24093,0.00012,19.38894]
[1777495847218,41.22,75738.2,2.0,-0.24122,0.00012,19.40102]
[1777495848179,41.22,75738.33,2.0,-0.2412,0.00012,19.4002]
[1777495848298,41.22,75736.1,2.0,-0.24147,0.00012,19.41132]
[1777495853287,41.22,75726.1,2.0,-0.24268,0.00012,19.46124]
[1777495857282,41.22,75724.89,2.0,-0.24284,0.00012,19.4679]
[1777495857315,41.22,75724.62,2.0,-0.24287,0.00012,19.46943]
[1777495858106,41.22,75724.62,2.0,-0.24287,0.00012,19.46943]
[1777495858600,41.22,75719.84,2.0,-0.24346,0.00012,19.49366]
[1777495860216,41.22,75718.21,2.0,-0.24366,0.00012,19.50199]
[1777495860752,41.22,75719.2,2.0,-0.24355,0.00012,19.49715]
[1777495860763,41.22,75719.2,2.0,-0.24355,0.00012,19.49715]
[1777495860807,41.22,75719.37,2.0,-0.24353,0.00012,19.49644]
[1777495867331,41.23,75719.87,2.0,-0.24348,0.00012,19.49447]
[1777495867406,41.23,75720.14,2.0,-0.24345,0.00012,19.49325]
[1777495867492,41.23,75719.42,2.0,-0.24354,0.00012,19.497]
[1777495873430,41.23,75721.87,2.0,-0.24326,0.00012,19.48546]
[1777495878847,41.23,75724.05,2.0,-0.243,0.00012,19.47498]
[1777495880405,41.23,75731.49,2.0,-0.24211,0.00012,19.43785]
[1777495880422,41.23,75731.49,2.0,-0.24211,0.00012,19.43785]
[1777495881605,41.23,75735.81,2.0,-0.24158,0.00012,19.41605]
[1777495881658,41.23,75738.85,2.0,-0.24121,0.00012,19.4007]
[1777495887526,41.24,75738.88,2.0,-0.24121,0.00012,19.40077]
[1777495892562,41.24,75731.18,2.0,-0.24212,0.00012,19.43585]
[1777495897600,41.24,75726.46,2.0,-0.24272,0.00012,19.46054]
[1777495902633,41.24,75727.96,2.0,-0.24255,0.00012,19.45358]
[1777495907897,41.25,75733.5,2.0,-0.24189,0.00012,19.42611]
[1777495913982,41.24,75738.43,2.0,-0.24127,0.00012,19.40042]
[1777495920364,41.24,75738.35,2.0,-0.24125,0.00012,19.39945]
[1777495926022,41.23,75737.05,2.0,-0.24138,0.00012,19.40506]
[1777495931840,41.23,75731.93,2.0,-0.24199,0.00012,19.43034]
[1777495936873,41.23,75732.15,2.0,-0.24197,0.00012,19.42929]
[1777495941908,41.23,75732.53,2.0,-0.24194,0.00012,19.42798]
[1777495946831,41.23,75737.4,2.0,-0.24134,0.00012,19.40327]
[1777495948184,41.23,75739.26,2.0,-0.24111,0.00012,19.39369]
[1777495948187,41.23,75739.26,2.0,-0.24111,0.00012,19.39369]
[1777495948202,41.23,75739.26,2.0,-0.24111,0.00012,19.39369]
[1777495948221,41.23,75747.24,2.0,-0.24014,0.00012,19.35313]
[1777495949044,41.23,75747.24,2.0,-0.24014,0.00012,19.35313]
[1777495955067,41.23,75749.89,2.0,-0.23977,0.00012,19.335]
[1777495958457,41.23,75754.12,2.0,-0.23925,0.00012,19.31319]
[1777495964065,41.22,75756.41,2.0,-0.23897,0.00012,19.30118]
[1777495964513,41.22,75756.41,2.0,-0.23897,0.00012,19.30118]
[1777495970107,41.22,75758.51,2.0,-0.23871,0.00012,19.29022]
[1777495975157,41.22,75757.71,2.0,-0.2388,0.00012,19.29409]
[1777495980179,41.22,75760.08,2.0,-0.23851,0.00012,19.28193]
[1777495985213,41.22,75759.87,2.0,-0.23853,0.00012,19.28285]
[1777495986273,41.22,75759.87,2.0,-0.23853,0.00012,19.28285]
[1777495992340,41.22,75750.89,2.0,-0.23961,0.00012,19.32815]
[1777495998304,41.22,75746.39,2.0,-0.24014,0.00012,19.35033]
[1777496000923,41.22,75746.15,2.0,-0.24017,0.00012,19.35137]
[1777496000936,41.22,75746.15,2.0,-0.24017,0.00012,19.35137]
[1777496001324,41.21,75748.69,2.0,-0.23986,0.00012,19.33839]
[1777496006360,41.21,75746.1,2.0,-0.24016,0.00012,19.35112]
[1777496011395,41.21,75747.91,2.0,-0.2399,0.00012,19.33752]
[1777496016430,41.21,75747.28,2.0,-0.23997,0.00012,19.34039]
[1777496017771,41.21,75746.74,2.0,-0.24004,0.00012,19.34306]
[1777496019145,41.21,75748.59,2.0,-0.23981,0.00012,19.33361]
[1777496019450,41.21,75751.07,2.0,-0.23951,0.00012,19.32096]
[1777496020300,41.21,75751.07,2.0,-0.23951,0.00012,19.32096]
[1777496020761,41.21,75750.96,2.0,-0.23952,0.00012,19.32148]
[1777496026500,41.21,75749.79,2.0,-0.23966,0.00012,19.32717]
[1777496026659,41.21,75749.79,2.0,-0.23966,0.00012,19.32717]
[1777496032541,41.21,75757.79,2.0,-0.23869,0.00012,19.28639]
[1777496037576,41.21,75758.8,2.0,-0.23856,0.00012,19.28123]
[1777496042612,41.21,75759.85,2.0,-0.23844,0.00012,19.27589]
[1777496049661,41.21,75760.53,2.0,-0.23836,0.00012,19.27243]
[1777496054729,41.21,75761.4,2.0,-0.23825,0.00012,19.26801]
[1777496060737,41.21,75759.8,2.0,-0.23844,0.00012,19.27609]
[1777496066379,41.21,75760.29,2.0,-0.23838,0.00012,19.27342]
[1777496071815,41.2,75758.6,2.0,-0.23855,0.00012,19.27771]
[1777496076850,41.2,75755.77,2.0,-0.23889,0.00012,19.29193]
[1777496081886,41.2,75753.17,2.0,-0.23919,0.00012,19.30492]
[1777496086922,41.2,75751.84,2.0,-0.23935,0.00012,19.31152]
[1777496089117,41.2,75750.43,2.0,-0.23952,0.00012,19.31864]
[1777496089982,41.2,75743.15,2.0,-0.2404,0.00012,19.35548]
[1777496090045,41.2,75743.45,2.0,-0.24036,0.00012,19.35388]
[1777496093913,41.2,75739.07,2.0,-0.24089,0.00012,19.37583]
[1777496094087,41.2,75739.07,2.0,-0.24089,0.00012,19.37583]
[1777496094168,41.2,75739.2,2.0,-0.24087,0.00012,19.37507]
[1777496100020,41.2,75743.57,2.0,-0.24033,0.00012,19.35253]
[1777496105036,41.2,75740.03,2.0,-0.24076,0.00012,19.37021]
[1777496107305,41.2,75738.86,2.0,-0.2409,0.00012,19.37599]
[1777496108730,41.2,75737.84,2.0,-0.24102,0.00012,19.38098]
[1777496112269,41.19,75733.41,2.0,-0.24155,0.00012,19.40305]
[1777496112370,41.19,75733.86,2.0,-0.24149,0.00012,19.40066]
[1777496117423,41.19,75734.64,2.0,-0.24138,0.00012,19.39624]
[1777496118347,41.19,75734.84,2.0,-0.24136,0.00012,19.39511]
[1777496118448,41.19,75735.09,2.0,-0.24132,0.00012,19.39372]
[1777496120363,41.19,75735.22,2.0,-0.24131,0.00012,19.39294]
[1777496120397,41.19,75735.08,2.0,-0.24132,0.00012,19.39352]
[1777496126196,41.19,75734.08,2.0,-0.24142,0.00012,19.39777]
[1777496131232,41.18,75735.71,2.0,-0.24118,0.00012,19.38483]
[1777496136267,41.18,75736.03,2.0,-0.24112,0.00012,19.38251]
[1777496141301,41.18,75736.35,2.0,-0.24107,0.00012,19.3802]
[1777496146337,41.17,75737.58,2.0,-0.2409,0.00012,19.37329]
[1777496150340,41.17,75737.66,2.0,-0.24089,0.00012,19.3725]
[1777496150598,41.17,75737.66,2.0,-0.24089,0.00012,19.3725]
[1777496150713,41.17,75738.22,2.0,-0.24081,0.00012,19.36953]
[1777496151373,41.17,75738.22,2.0,-0.24081,0.00012,19.3694]
[1777496152171,41.17,75738.22,2.0,-0.24081,0.00012,19.3694]
[1777496154504,41.17,75744.09,2.0,-0.24009,0.00012,19.33941]
[1777496155664,41.17,75744.06,2.0,-0.24009,0.00012,19.3394]
[1777496158146,41.17,75748.29,2.0,-0.23958,0.00012,19.31778]
[1777496163458,41.17,75747.14,2.0,-0.23971,0.00012,19.32336]
[1777496168493,41.17,75747.76,2.0,-0.23963,0.00012,19.32]
[1777496173532,41.16,75748.17,2.0,-0.23958,0.00012,19.3177]
[1777496178562,41.16,75748.06,2.0,-0.23959,0.00012,19.3181]
[1777496183609,41.16,75748.63,2.0,-0.23951,0.00012,19.31509]
[1777496188633,41.16,75747.86,2.0,-0.2396,0.00012,19.31885]
[1777496193668,41.16,75744.3,2.0,-0.24,0.00012,19.33271]
[1777496198702,41.16,75739.4,2.0,-0.24059,0.00012,19.35731]
[1777496203938,41.16,75741.15,2.0,-0.24037,0.00012,19.34811]
[1777496204485,41.16,75741.15,2.0,-0.24037,0.00012,19.34811]
[1777496209780,41.16,75736.24,2.0,-0.24095,0.00012,19.37236]
[1777496214812,41.15,75737.99,2.0,-0.24073,0.00012,19.36298]
[1777496220265,41.15,75740.27,2.0,-0.24044,0.00012,19.35104]
[1777496223327,41.15,75739.06,2.0,-0.24058,0.00012,19.35681]
[1777496223412,41.15,75738.7,2.0,-0.24062,0.00012,19.35855]
[1777496224691,41.15,75738.7,2.0,-0.24062,0.00012,19.35855]
[1777496225489,41.15,75738.7,2.0,-0.24062,0.00012,19.35855]
[1777496230927,41.15,75734.03,2.0,-0.24117,0.00012,19.38146]
[1777496235961,41.14,75730.53,2.0,-0.24159,0.00012,19.39848]
[1777496241137,41.14,75728.13,2.0,-0.24186,0.00012,19.40992]
[1777496241461,41.14,75728.13,2.0,-0.24186,0.00012,19.40992]
[1777496241639,41.14,75727.59,2.0,-0.24192,0.00012,19.4125]
[1777496242646,41.14,75714.92,2.0,-0.24347,0.00012,19.47629]
[1777496245774,41.14,75712.94,2.0,-0.24372,0.00012,19.48679]
[1777496245784,41.14,75712.94,2.0,-0.24372,0.00012,19.48679]
[1777496246445,41.14,75713.76,2.0,-0.24363,0.00012,19.48283]
[1777496247675,41.14,75713.76,2.0,-0.24363,0.00012,19.48283]
[1777496252002,41.15,75704.81,2.0,-0.24472,0.00012,19.52484]
[1777496254712,41.15,75704.0,2.0,-0.24483,0.00012,19.52929]
[1777496254767,41.15,75702.57,2.0,-0.24501,0.00012,19.53666]
[1777496255095,41.15,75702.36,2.0,-0.24504,0.00012,19.53771]
[1777496256436,41.15,75690.6,2.0,-0.24649,0.00012,19.59688]
[1777496262144,41.15,75682.51,2.0,-0.2475,0.00012,19.63784]
[1777496267180,41.15,75679.1,2.0,-0.24793,0.00012,19.6551]
[1777496272243,41.16,75679.11,2.0,-0.24794,0.00012,19.65522]
[1777496277249,41.16,75679.46,2.0,-0.2479,0.00012,19.6537]
[1777496282285,41.16,75680.81,2.0,-0.24774,0.00012,19.64719]
[1777496287319,41.16,75685.44,2.0,-0.24717,0.00012,19.62452]
[1777496290740,41.16,75686.94,2.0,-0.24699,0.00012,19.61722]
[1777496291471,41.16,75689.65,2.0,-0.24666,0.00012,19.6038]
[1777496297389,41.16,75686.46,2.0,-0.24707,0.00012,19.62045]
[1777496299065,41.16,75685.78,2.0,-0.24716,0.00012,19.62392]
[1777496299405,41.17,75685.66,2.0,-0.24717,0.00012,19.62461]
[1777496304438,41.17,75687.42,2.0,-0.24697,0.00012,19.61631]
[1777496309472,41.17,75688.0,2.0,-0.24691,0.00012,19.61393]
[1777496314508,41.17,75685.37,2.0,-0.24721,0.00012,19.62354]
[1777496319544,41.17,75686.7,2.0,-0.24706,0.00012,19.61737]
[1777496326591,41.18,75686.38,2.0,-0.24712,0.00012,19.61958]
[1777496331629,41.18,75687.86,2.0,-0.24694,0.00012,19.61265]
[1777496332155,41.18,75687.86,2.0,-0.24694,0.00012,19.61265]
[1777496332636,41.18,75696.08,2.0,-0.24593,0.00012,19.57171]
[1777496332873,41.18,75696.08,2.0,-0.24593,0.00012,19.57171]
[1777496333644,41.18,75696.77,2.0,-0.24585,0.00012,19.5684]
[1777496338680,41.18,75697.29,2.0,-0.2458,0.00012,19.56649]
[1777496343715,41.19,75692.55,2.0,-0.2464,0.00012,19.59082]
[1777496348750,41.19,75696.58,2.0,-0.24592,0.00012,19.57125]
[1777496354819,41.19,75697.82,2.0,-0.24578,0.00012,19.56558]
[1777496360740,41.2,75697.82,2.0,-0.2458,0.00012,19.56651]
[1777496360918,41.2,75697.71,2.0,-0.24582,0.00012,19.56719]
[1777496361796,41.2,75697.71,2.0,-0.24582,0.00012,19.56719]
[1777496361845,41.2,75688.28,2.0,-0.24698,0.00012,19.61438]
[1777496363167,41.2,75680.85,2.0,-0.2479,0.00012,19.65144]
[1777496363894,41.2,75680.85,2.0,-0.2479,0.00012,19.65144]
[1777496363860,41.2,75677.51,2.0,-0.24831,0.00012,19.66807]
[1777496364037,41.2,75677.51,2.0,-0.24831,0.00012,19.66807]
[1777496364064,41.2,75677.51,2.0,-0.24831,0.00012,19.66807]
[1777496364393,41.2,75677.51,2.0,-0.24831,0.00012,19.66807]
[1777496364864,41.2,75677.51,2.0,-0.24832,0.00012,19.66809]
[1777496365220,41.2,75677.51,2.0,-0.24832,0.00012,19.66809]
[1777496365295,41.2,75668.87,2.0,-0.24939,0.00012,19.71094]
[1777496370334,41.2,75668.49,2.0,-0.24943,0.00012,19.71268]
[1777496371268,41.2,75668.39,2.0,-0.24944,0.00012,19.71314]
[1777496371357,41.2,75671.52,2.0,-0.24902,0.00012,19.69361]
[1777496377699,41.2,75668.3,2.0,-0.24942,0.00012,19.70948]
[1777496383696,41.2,75667.9,2.0,-0.24947,0.00012,19.71147]
[1777496388018,41.2,75667.77,2.0,-0.24949,0.00012,19.71229]
[1777496389038,41.2,75665.13,2.0,-0.24982,0.00012,19.72538]
[1777496389834,41.2,75654.01,2.0,-0.2512,0.00012,19.78027]
[1777496390044,41.2,75654.01,2.0,-0.2512,0.00012,19.78027]
[1777496390159,41.2,75654.01,2.0,-0.2512,0.00012,19.78027]
[1777496390481,41.2,75643.56,2.0,-0.25251,0.00012,19.83164]
[1777496391287,41.2,75637.61,2.0,-0.25325,0.00013,19.86066]
[1777496393504,41.2,75638.52,2.0,-0.25313,0.00013,19.85615]
[1777496393723,41.2,75639.05,2.0,-0.25306,0.00013,19.85351]
[1777496399114,41.2,75644.2,2.0,-0.25241,0.00012,19.82801]
[1777496401317,41.19,75646.97,2.0,-0.25206,0.00012,19.81419]
[1777496401522,41.19,75646.97,2.0,-0.25206,0.00012,19.81419]
[1777496404150,41.19,75632.82,2.0,-0.25383,0.00013,19.88333]
[1777496405206,41.19,75632.82,2.0,-0.25383,0.00013,19.88333]
[1777496405416,41.19,75632.82,2.0,-0.25383,0.00013,19.88333]
[1777496405858,41.19,75632.82,2.0,-0.25383,0.00013,19.88333]
[1777496405869,41.19,75632.82,2.0,-0.25383,0.00013,19.88333]
[1777496405933,41.19,75631.55,2.0,-0.25398,0.00013,19.88933]
[1777496406407,41.19,75616.95,2.0,-0.25581,0.00013,19.96038]
[1777496407710,41.19,75616.95,2.0,-0.25581,0.00013,19.96038]
[1777496407727,41.19,75616.95,2.0,-0.25581,0.00013,19.96038]
[1777496407753,41.19,75614.63,2.0,-0.2561,0.00013,19.97148]
[1777496408299,41.19,75614.63,2.0,-0.2561,0.00013,19.97148]
[1777496408480,41.19,75614.63,2.0,-0.2561,0.00013,19.97148]
[1777496408670,41.19,75614.63,2.0,-0.2561,0.00013,19.97148]
[1777496408865,41.19,75614.63,2.0,-0.2561,0.00013,19.97148]
[1777496408930,41.19,75613.27,2.0,-0.25627,0.00013,19.97796]
[1777496409798,41.19,75604.15,2.0,-0.25742,0.00013,20.02205]
[1777496410659,41.19,75604.15,2.0,-0.25742,0.00013,20.02205]
[1777496410674,41.19,75604.15,2.0,-0.25742,0.00013,20.02205]
[1777496410811,41.19,75601.7,2.0,-0.25772,0.00013,20.03373]
[1777496415686,41.19,75600.2,2.0,-0.25789,0.00013,20.04026]
[1777496416621,41.18,75583.23,2.0,-0.26003,0.00013,20.12162]
[1777496417791,41.18,75583.23,2.0,-0.26003,0.00013,20.12162]
[1777496417871,41.18,75581.84,2.0,-0.2602,0.00013,20.12803]
[1777496420624,41.18,75582.54,2.0,-0.2601,0.00013,20.12413]
[1777496423351,41.18,75586.73,2.0,-0.25955,0.00013,20.10324]
[1777496423853,41.18,75586.73,2.0,-0.25955,0.00013,20.10324]
[1777496423932,41.17,75591.03,2.0,-0.259,0.00013,20.08231]
[1777496429327,41.17,75594.69,2.0,-0.25851,0.00013,20.06344]
[1777496432289,41.17,75592.07,2.0,-0.2588,0.00013,20.07168]
[1777496432753,41.16,75590.53,2.0,-0.25899,0.00013,20.07889]
[1777496438390,41.16,75590.07,2.0,-0.25901,0.00013,20.07974]
[1777496443059,41.15,75587.74,2.0,-0.25928,0.00013,20.09003]
[1777496444070,41.15,75587.71,2.0,-0.25928,0.00013,20.08993]
[1777496444080,41.15,75587.71,2.0,-0.25928,0.00013,20.08993]
[1777496444387,41.15,75587.71,2.0,-0.25928,0.00013,20.08993]
[1777496444400,41.15,75587.71,2.0,-0.25928,0.00013,20.08993]
[1777496444432,41.15,75591.12,2.0,-0.25884,0.00013,20.07328]
[1777496445289,41.15,75591.12,2.0,-0.25884,0.00013,20.07328]
[1777496445838,41.15,75591.12,2.0,-0.25884,0.00013,20.07328]
[1777496445851,41.15,75591.12,2.0,-0.25884,0.00013,20.07328]
[1777496445914,41.15,75593.55,2.0,-0.25853,0.00013,20.06136]
[1777496449724,41.15,75594.26,2.0,-0.25843,0.00013,20.05731]
[1777496449825,41.14,75594.09,2.0,-0.25844,0.00013,20.05793]
[1777496455509,41.14,75595.42,2.0,-0.25824,0.00013,20.05028]
[1777496460546,41.13,75597.17,2.0,-0.258,0.00013,20.04084]
[1777496462115,41.13,75597.96,2.0,-0.25789,0.00013,20.03683]
[1777496465676,41.13,75602.18,2.0,-0.25735,0.00013,20.01585]
[1777496468356,41.13,75613.15,2.0,-0.25595,0.00013,19.9622]
[1777496468366,41.13,75613.15,2.0,-0.25595,0.00013,19.9622]
[1777496468601,41.13,75612.89,2.0,-0.25598,0.00013,19.9633]
[1777496473637,41.12,75611.53,2.0,-0.25613,0.00013,19.9691]
[1777496475447,41.12,75610.21,2.0,-0.25629,0.00013,19.97536]
[1777496476025,41.12,75609.66,2.0,-0.25636,0.00013,19.97788]
[1777496479325,41.12,75608.04,2.0,-0.25655,0.00013,19.9853]
[1777496481434,41.12,75609.71,2.0,-0.25634,0.00013,19.97692]
[1777496481547,41.12,75609.71,2.0,-0.25634,0.00013,19.97692]
[1777496481689,41.12,75609.71,2.0,-0.25634,0.00013,19.97692]
[1777496482030,41.12,75609.71,2.0,-0.25634,0.00013,19.97692]
[1777496481922,41.12,75618.3,2.0,-0.25525,0.00013,19.935]
[1777496482144,41.12,75618.3,2.0,-0.25525,0.00013,19.935]
[1777496482720,41.12,75618.3,2.0,-0.25525,0.00013,19.935]
[1777496482726,41.12,75627.6,2.0,-0.25408,0.00013,19.88948]
[1777496483627,41.12,75627.6,2.0,-0.25408,0.00013,19.88948]
[1777496485722,41.12,75636.32,2.0,-0.25298,0.00013,19.84641]
[1777496486325,41.12,75636.32,2.0,-0.25298,0.00013,19.84641]
[1777496486343,41.12,75636.32,2.0,-0.25298,0.00013,19.84641]
[1777496486927,41.11,75638.24,2.0,-0.25274,0.00013,19.83691]
[1777496490603,41.11,75639.7,2.0,-0.25255,0.00013,19.82953]
[1777496490612,41.11,75640.43,2.0,-0.25245,0.00013,19.82587]
[1777496496800,41.11,75641.44,2.0,-0.25229,0.00013,19.81648]
[1777496501709,41.11,75643.27,2.0,-0.25205,0.00013,19.80717]
[1777496502750,41.11,75644.38,2.0,-0.25191,0.00013,19.80163]
[1777496502767,41.11,75644.38,2.0,-0.25191,0.00013,19.80163]
[1777496502869,41.11,75646.62,2.0,-0.25163,0.00012,19.79051]
[1777496507877,41.11,75648.33,2.0,-0.25141,0.00012,19.78175]
[1777496512912,41.11,75650.5,2.0,-0.25113,0.00012,19.77075]
[1777496515926,41.11,75654.43,2.0,-0.25064,0.00012,19.75123]
[1777496521588,41.1,75655.45,2.0,-0.25051,0.00012,19.74598]
[1777496524192,41.1,75655.37,2.0,-0.25051,0.00012,19.74632]
[1777496524996,41.1,75655.5,2.0,-0.2505,0.00012,19.74566]
[1777496527845,41.1,75658.26,2.0,-0.25015,0.00012,19.73195]
[1777496530166,41.1,75661.92,2.0,-0.2497,0.00012,19.7138]
[1777496531047,41.1,75661.92,2.0,-0.2497,0.00012,19.7138]
[1777496531069,41.1,75661.45,2.0,-0.24976,0.00012,19.71615]
[1777496538368,41.1,75660.54,2.0,-0.24987,0.00012,19.72076]
[1777496541290,41.11,75659.71,2.0,-0.24998,0.00012,19.72496]
[1777496544219,41.11,75656.78,2.0,-0.25034,0.00012,19.73955]
[1777496550245,41.11,75658.46,2.0,-0.25014,0.00012,19.73135]
[1777496551272,41.11,75659.95,2.0,-0.24995,0.00012,19.724]
[1777496551799,41.11,75659.75,2.0,-0.24995,0.00012,19.72108]
[1777496557221,41.11,75657.14,2.0,-0.25028,0.00012,19.7342]
[1777496561635,41.11,75656.11,2.0,-0.25041,0.00012,19.73941]
[1777496561956,41.11,75656.11,2.0,-0.25041,0.00012,19.73941]
[1777496564483,41.11,75654.36,2.0,-0.25063,0.00012,19.74817]
[1777496564562,41.11,75653.82,2.0,-0.2507,0.00012,19.75089]
[1777496566202,41.11,75654.07,2.0,-0.25067,0.00012,19.74965]
[1777496566235,41.11,75654.07,2.0,-0.25067,0.00012,19.74965]
[1777496566304,41.11,75654.11,2.0,-0.25066,0.00012,19.74947]
[1777496571939,41.11,75655.72,2.0,-0.25047,0.00012,19.7416]
[1777496572935,41.11,75655.72,2.0,-0.25047,0.00012,19.7416]
[1777496578368,41.11,75657.76,2.0,-0.25022,0.00012,19.73165]
[1777496583403,41.11,75658.86,2.0,-0.25008,0.00012,19.72632]
[1777496589081,41.11,75659.48,2.0,-0.25001,0.00012,19.72339]
[1777496594480,41.11,75660.25,2.0,-0.24992,0.00012,19.71987]
[1777496599515,41.11,75663.12,2.0,-0.24957,0.00012,19.70589]
[1777496605557,41.12,75663.49,2.0,-0.24953,0.00012,19.70436]
[1777496612130,41.12,75662.77,2.0,-0.24962,0.00012,19.70805]
[1777496613944,41.12,75662.56,2.0,-0.24962,0.00012,19.70527]
[1777496614144,41.12,75652.56,2.0,-0.25087,0.00012,19.75481]
[1777496618179,41.12,75646.62,2.0,-0.25161,0.00012,19.78414]
[1777496619060,41.12,75645.24,2.0,-0.25178,0.00013,19.79092]
[1777496624247,41.12,75643.52,2.0,-0.252,0.00013,19.79935]
[1777496631739,41.12,75638.4,2.0,-0.25264,0.00013,19.8244]
[1777496637781,41.12,75637.63,2.0,-0.25273,0.00013,19.8282]
[1777496642209,41.12,75636.83,2.0,-0.25283,0.00013,19.83213]
[1777496647055,41.12,75636.54,2.0,-0.25287,0.00013,19.83356]
[1777496650450,41.12,75625.67,2.0,-0.25423,0.00013,19.88686]
[1777496650879,41.12,75625.74,2.0,-0.25422,0.00013,19.88651]
[1777496655916,41.12,75624.12,2.0,-0.25442,0.00013,19.89431]
[1777496661962,41.11,75626.36,2.0,-0.25414,0.00013,19.88316]
[1777496664696,41.11,75627.71,2.0,-0.25397,0.00013,19.87649]
[1777496664979,41.11,75628.52,2.0,-0.25386,0.00013,19.87249]
[1777496665713,41.11,75628.52,2.0,-0.25386,0.00013,19.87249]
[1777496666555,41.11,75630.24,2.0,-0.25365,0.00013,19.86404]
[1777496666566,41.11,75630.24,2.0,-0.25365,0.00013,19.86404]
[1777496666999,41.11,75632.87,2.0,-0.25332,0.00013,19.85113]
[1777496672034,41.11,75634.0,2.0,-0.25315,0.00013,19.84156]
[1777496674612,41.11,75634.47,2.0,-0.25309,0.00013,19.83925]
[1777496675118,41.11,75634.47,2.0,-0.25309,0.00013,19.83925]
[1777496676243,41.11,75637.36,2.0,-0.25273,0.00013,19.82504]
[1777496676819,41.11,75643.19,2.0,-0.25199,0.00013,19.79627]
[1777496677068,41.11,75643.19,2.0,-0.25199,0.00013,19.7962]
[1777496683093,41.11,75644.34,2.0,-0.25184,0.00013,19.79041]
[1777496686921,41.11,75644.0,2.0,-0.25188,0.00013,19.79187]
[1777496687019,41.11,75643.97,2.0,-0.25188,0.00013,19.79199]
[1777496689192,41.11,75643.97,2.0,-0.25188,0.00013,19.79199]
[1777496690088,41.11,75643.86,2.0,-0.2519,0.00013,19.79246]
[1777496690529,41.11,75640.22,2.0,-0.25235,0.00013,19.81035]
[1777496691167,41.11,75633.13,2.0,-0.25324,0.00013,19.84516]
[1777496695759,41.11,75633.41,2.0,-0.2532,0.00013,19.84352]
[1777496695891,41.11,75633.41,2.0,-0.2532,0.00013,19.84352]
[1777496696204,41.11,75633.41,2.0,-0.2532,0.00013,19.84345]
[1777496697210,41.11,75645.16,2.0,-0.25172,0.00013,19.78557]
[1777496700081,41.11,75643.85,2.0,-0.25188,0.00013,19.79196]
[1777496700230,41.11,75644.03,2.0,-0.25186,0.00013,19.79103]
[1777496702243,41.11,75588.74,2.0,-0.25883,0.00013,20.06066]
[1777496702538,41.11,75588.74,2.0,-0.25883,0.00013,20.06066]
[1777496703251,41.11,75593.57,2.0,-0.25821,0.00013,20.03701]
[1777496705126,41.1,75593.46,2.0,-0.25821,0.00013,20.03723]
[1777496705135,41.1,75593.46,2.0,-0.25821,0.00013,20.03723]
[1777496705154,41.1,75593.46,2.0,-0.25821,0.00013,20.03723]
[1777496707158,41.1,75599.47,2.0,-0.25744,0.00013,20.00753]
[1777496707167,41.1,75599.47,2.0,-0.25744,0.00013,20.00753]
[1777496707173,41.1,75599.47,2.0,-0.25744,0.00013,20.00753]
[1777496709179,41.1,75599.53,2.0,-0.25742,0.00013,20.00695]
[1777496709277,41.1,75600.79,2.0,-0.25725,0.00013,20.00031]
[1777496711080,41.1,75654.36,2.0,-0.25051,0.00012,19.73755]
[1777496712261,41.1,75654.36,2.0,-0.25051,0.00012,19.73755]
[1777496712301,41.1,75653.67,2.0,-0.2506,0.00012,19.74099]
[1777496713172,41.1,75653.67,2.0,-0.2506,0.00012,19.74099]
[1777496713259,41.1,75653.67,2.0,-0.2506,0.00012,19.74099]
[1777496713349,41.1,75655.72,2.0,-0.25034,0.00012,19.7309]
[1777496714463,41.1,75655.72,2.0,-0.25034,0.00012,19.7309]
[1777496714499,41.1,75655.72,2.0,-0.25034,0.00012,19.7309]
[1777496714708,41.1,75655.72,2.0,-0.25034,0.00012,19.7309]
[1777496715279,41.1,75655.72,2.0,-0.25034,0.00012,19.7309]
[1777496715341,41.1,75652.8,2.0,-0.25071,0.00012,19.74542]
[1777496720596,41.1,75649.51,2.0,-0.25112,0.00012,19.76183]
[1777496727420,41.1,75641.64,2.0,-0.25211,0.00013,19.80092]
[1777496733062,41.1,75637.1,2.0,-0.25266,0.00013,19.81944]
[1777496738387,41.1,75634.87,2.0,-0.25294,0.00013,19.83051]
[1777496744540,41.1,75640.75,2.0,-0.25221,0.00013,19.80182]
[1777496749574,41.1,75636.54,2.0,-0.25274,0.00013,19.82267]
[1777496752512,41.1,75635.29,2.0,-0.2529,0.00013,19.82883]
[1777496757632,41.1,75636.11,2.0,-0.2528,0.00013,19.82482]
[1777496760741,41.1,75637.54,2.0,-0.25262,0.00013,19.81779]
[1777496767961,41.1,75638.85,2.0,-0.25245,0.00013,19.81134]
[1777496768105,41.1,75638.85,2.0,-0.25245,0.00013,19.81134]
[1777496773343,41.1,75635.47,2.0,-0.25287,0.00013,19.82783]
[1777496775256,41.1,75635.47,2.0,-0.25287,0.00013,19.82778]
[1777496775328,41.1,75632.01,2.0,-0.2533,0.00013,19.84471]
[1777496779971,41.1,75627.63,2.0,-0.25385,0.00013,19.86595]
[1777496780063,41.1,75624.92,2.0,-0.25419,0.00013,19.87919]
[1777496783467,41.1,75626.82,2.0,-0.25395,0.00013,19.86978]
[1777496784311,41.1,75626.82,2.0,-0.25395,0.00013,19.86978]
[1777496785120,41.1,75620.98,2.0,-0.25468,0.00013,19.89838]
[1777496785347,41.1,75620.96,2.0,-0.25468,0.00013,19.89845]
[1777496787195,41.1,75605.67,2.0,-0.25661,0.00013,19.9729]
[1777496788141,41.1,75605.67,2.0,-0.25661,0.00013,19.9729]
[1777496788172,41.1,75606.65,2.0,-0.25649,0.00013,19.96806]
[1777496788749,41.1,75606.65,2.0,-0.25649,0.00013,19.96806]
[1777496792430,41.1,75607.24,2.0,-0.25637,0.00013,19.96082]
[1777496793378,41.1,75607.24,2.0,-0.25637,0.00013,19.96082]
[1777496793446,41.1,75607.14,2.0,-0.25638,0.00013,19.96122]
[1777496793708,41.1,75607.14,2.0,-0.25638,0.00013,19.96122]
[1777496793760,41.1,75607.14,2.0,-0.25638,0.00013,19.96122]
[1777496793803,41.1,75607.14,2.0,-0.25638,0.00013,19.96122]
[1777496794015,41.1,75607.14,2.0,-0.25638,0.00013,19.96122]
[1777496794117,41.1,75602.45,2.0,-0.25697,0.00013,19.98394]
[1777496796223,41.09,75602.45,2.0,-0.25697,0.00013,19.98387]
[1777496796249,41.09,75595.65,2.0,-0.25783,0.00013,20.01674]
[1777496796666,41.09,75595.65,2.0,-0.25783,0.00013,20.01674]
[1777496801943,41.09,75594.7,2.0,-0.25794,0.00013,20.02075]
[1777496807983,41.09,75593.79,2.0,-0.25803,0.00013,20.02444]
[1777496813019,41.08,75591.05,2.0,-0.25837,0.00013,20.03713]
[1777496818226,41.08,75592.81,2.0,-0.25814,0.00013,20.02824]
[1777496821154,41.08,75592.76,2.0,-0.25814,0.00013,20.02823]
[1777496821284,41.08,75592.54,2.0,-0.25816,0.00013,20.0292]
[1777496822498,41.08,75592.5,2.0,-0.25816,0.00013,20.02931]
[1777496823106,41.08,75572.25,2.0,-0.26074,0.00013,20.12686]
[1777496824126,41.08,75575.88,2.0,-0.26027,0.00013,20.10922]
[1777496829148,41.07,75574.25,2.0,-0.26046,0.00013,20.11616]
[1777496831637,41.07,75573.5,2.0,-0.26054,0.00013,20.11939]
[1777496831751,41.07,75573.5,2.0,-0.26054,0.00013,20.11939]
[1777496831889,41.07,75573.5,2.0,-0.26054,0.00013,20.11939]
[1777496832239,41.07,75573.5,2.0,-0.26054,0.00013,20.11919]
[1777496833193,41.07,75587.78,2.0,-0.25871,0.00013,20.05017]
[1777496834615,41.07,75590.18,2.0,-0.25841,0.00013,20.03844]
[1777496835203,41.07,75590.64,2.0,-0.25835,0.00013,20.03611]
[1777496840236,41.07,75590.48,2.0,-0.25835,0.00013,20.03633]
[1777496843536,41.06,75596.55,2.0,-0.25757,0.00013,20.00657]
[1777496844698,41.06,75596.01,2.0,-0.25764,0.00013,20.00909]
[1777496845273,41.06,75596.01,2.0,-0.25764,0.00013,20.009]
[1777496846988,41.06,75596.18,2.0,-0.25761,0.00013,20.00808]
[1777496852322,41.06,75602.58,2.0,-0.25676,0.00013,19.9726]
[1777496854642,41.06,75610.01,2.0,-0.25582,0.00013,19.93626]
[1777496854857,41.06,75610.01,2.0,-0.25582,0.00013,19.93626]
[1777496855342,41.06,75610.35,2.0,-0.25577,0.00013,19.93451]
[1777496858627,41.06,75616.23,2.0,-0.25503,0.00013,19.90565]
[1777496858856,41.06,75616.23,2.0,-0.25503,0.00013,19.90565]
[1777496859371,41.06,75618.72,2.0,-0.25471,0.00013,19.89343]
[1777496860106,41.06,75618.72,2.0,-0.25471,0.00013,19.89343]
[1777496860410,41.06,75611.85,2.0,-0.25558,0.00013,19.92691]
[1777496861392,41.06,75600.93,2.0,-0.25696,0.00013,19.98004]
[1777496861775,41.06,75600.93,2.0,-0.25696,0.00013,19.98004]
[1777496862400,41.06,75592.65,2.0,-0.25801,0.00013,20.02012]
[1777496863202,41.06,75592.65,2.0,-0.25801,0.00013,20.02012]
[1777496863416,41.06,75593.67,2.0,-0.25787,0.00013,20.01502]
[1777496864482,41.06,75593.49,2.0,-0.25789,0.00013,20.01573]
[1777496865420,41.05,75594.04,2.0,-0.25782,0.00013,20.0129]
[1777496865535,41.05,75594.04,2.0,-0.25782,0.00013,20.0129]
[1777496869076,41.05,75595.42,2.0,-0.25763,0.00013,20.00572]
[1777496875159,41.05,75598.65,2.0,-0.2572,0.00013,19.98904]
[1777496880524,41.04,75601.27,2.0,-0.25684,0.00013,19.97532]
[1777496883208,41.04,75602.11,2.0,-0.25672,0.00013,19.9709]
[1777496883308,41.04,75609.99,2.0,-0.25572,0.00013,19.93232]
[1777496886738,41.04,75607.43,2.0,-0.25604,0.00013,19.94456]
[1777496886835,41.04,75608.31,2.0,-0.25592,0.00013,19.93998]
[1777496892609,41.03,75609.0,2.0,-0.25582,0.00013,19.9359]
[1777496893595,41.03,75609.0,2.0,-0.25582,0.00013,19.9359]
[1777496895271,41.03,75615.88,2.0,-0.25494,0.00013,19.90199]
[1777496895273,41.03,75617.12,2.0,-0.25478,0.00013,19.89581]
[1777496899305,41.03,75617.9,2.0,-0.25468,0.00013,19.89177]
[1777496899339,41.03,75617.72,2.0,-0.2547,0.00013,19.89244]
[1777496900802,41.03,75617.83,2.0,-0.25468,0.00013,19.8919]
[1777496901326,41.03,75617.83,2.0,-0.25468,0.00013,19.8919]
[1777496901353,41.03,75618.03,2.0,-0.25465,0.00013,19.8907]
[1777496906707,41.03,75621.62,2.0,-0.25419,0.00013,19.87261]
[1777496911741,41.02,75623.74,2.0,-0.25388,0.00013,19.85763]
[1777496916779,41.02,75624.65,2.0,-0.25375,0.00013,19.85272]
[1777496921812,41.02,75623.92,2.0,-0.25383,0.00013,19.85588]
[1777496926632,41.02,75623.9,2.0,-0.25383,0.00013,19.85582]
[1777496926847,41.02,75623.72,2.0,-0.25385,0.00013,19.85654]
[1777496928089,41.02,75623.72,2.0,-0.25385,0.00013,19.85654]
[1777496928120,41.02,75632.99,2.0,-0.25268,0.00013,19.8108]
[1777496929641,41.02,75633.39,2.0,-0.25263,0.00013,19.8088]
[1777496929868,41.02,75632.99,2.0,-0.25268,0.00013,19.81075]
[1777496934903,41.02,75634.72,2.0,-0.25246,0.00013,19.80211]
[1777496939763,41.02,75634.47,2.0,-0.25249,0.00013,19.8033]
[1777496939938,41.02,75634.47,2.0,-0.25249,0.00013,19.80329]
[1777496944973,41.02,75634.6,2.0,-0.25247,0.00013,19.80263]
[1777496950012,41.02,75634.81,2.0,-0.25245,0.00013,19.8016]
[1777496950828,41.02,75634.81,2.0,-0.25245,0.00013,19.8016]
[1777496956050,41.02,75634.17,2.0,-0.25253,0.00013,19.80477]
[1777496960705,41.02,75634.68,2.0,-0.25246,0.00013,19.80227]
[1777496960782,41.02,75634.68,2.0,-0.25246,0.00013,19.80227]
[1777496960805,41.02,75634.68,2.0,-0.25246,0.00013,19.80227]
[1777496961086,41.02,75634.59,2.0,-0.25247,0.00013,19.80272]
[1777496963098,41.01,75642.88,2.0,-0.25143,0.00013,19.76172]
[1777496968133,41.01,75639.83,2.0,-0.25181,0.00013,19.77668]
[1777496973537,41.01,75640.03,2.0,-0.25176,0.00013,19.77164]
[1777496974477,41.01,75640.1,2.0,-0.25175,0.00013,19.7713]
[1777496974493,41.01,75640.1,2.0,-0.25175,0.00013,19.7713]
[1777496974482,41.01,75640.25,2.0,-0.25173,0.00013,19.77055]
[1777496975183,41.01,75640.25,2.0,-0.25173,0.00013,19.77048]
[1777496980218,41.01,75645.61,2.0,-0.25105,0.00013,19.74381]
[1777496986260,41.01,75645.75,2.0,-0.25103,0.00013,19.74305]
[1777496991072,41.01,75642.42,2.0,-0.25145,0.00013,19.75953]
[1777496992303,41.01,75634.3,2.0,-0.25247,0.00013,19.79963]
[1777496992944,41.01,75634.3,2.0,-0.25247,0.00013,19.79963]
[1777496993795,41.01,75633.87,2.0,-0.25252,0.00013,19.80171]
[1777496997779,41.01,75633.84,2.0,-0.25252,0.00013,19.8017]
[1777497003044,41.01,75633.17,2.0,-0.25261,0.00013,19.80499]
[1777497010431,41.01,75635.19,2.0,-0.25236,0.00013,19.7954]
[1777497012825,41.01,75634.71,2.0,-0.25242,0.00013,19.79781]
[1777497019499,41.02,75636.51,2.0,-0.2522,0.00013,19.78927]
[1777497024529,41.02,75636.53,2.0,-0.25221,0.00013,19.78943]
[1777497029565,41.02,75639.8,2.0,-0.25181,0.00013,19.77362]
[1777497034600,41.02,75640.07,2.0,-0.25175,0.00013,19.76869]
[1777497039637,41.02,75641.27,2.0,-0.25161,0.00013,19.76316]
[1777497040648,41.02,75641.27,2.0,-0.25161,0.00013,19.76316]
[1777497040979,41.02,75641.27,2.0,-0.25161,0.00013,19.76316]
[1777497041009,41.02,75641.27,2.0,-0.25161,0.00013,19.76316]
[1777497041072,41.02,75643.27,2.0,-0.25137,0.00013,19.75345]
[1777497046262,41.03,75650.75,2.0,-0.25044,0.00013,19.71686]
[1777497049663,41.03,75650.96,2.0,-0.25043,0.00013,19.71634]
[1777497053414,41.03,75652.23,2.0,-0.25027,0.00013,19.71017]
[1777497054148,41.03,75652.45,2.0,-0.25025,0.00013,19.70949]
[1777497055660,41.03,75653.73,2.0,-0.2501,0.00012,19.70341]
[1777497057242,41.03,75654.3,2.0,-0.25003,0.00012,19.70058]
[1777497058756,41.03,75655.81,2.0,-0.24985,0.00012,19.69349]
[1777497060301,41.03,75655.81,2.0,-0.24985,0.00012,19.69363]
[1777497064470,41.04,75666.03,2.0,-0.24859,0.00012,19.64333]
[1777497067460,41.04,75674.55,2.0,-0.24754,0.00012,19.60102]
[1777497068853,41.04,75679.58,2.0,-0.24692,0.00012,19.57617]
[1777497071183,41.04,75680.06,2.0,-0.24687,0.00012,19.57408]
[1777497071197,41.04,75680.06,2.0,-0.24687,0.00012,19.57408]
[1777497071213,41.04,75687.04,2.0,-0.24601,0.00012,19.53944]
[1777497076897,41.05,75689.77,2.0,-0.2457,0.00012,19.52688]
[1777497081414,41.05,75699.75,2.0,-0.24448,0.00012,19.4775]
[1777497083307,41.05,75700.09,2.0,-0.24444,0.00012,19.4758]
[1777497083400,41.05,75700.09,2.0,-0.24444,0.00012,19.4758]
[1777497083411,41.05,75700.28,2.0,-0.24442,0.00012,19.47487]
[1777497086484,41.05,75700.79,2.0,-0.24436,0.00012,19.47238]
[1777497086518,41.05,75700.34,2.0,-0.24442,0.00012,19.47491]
[1777497091521,41.06,75699.89,2.0,-0.2445,0.00012,19.47818]
[1777497091604,41.06,75700.31,2.0,-0.24442,0.00012,19.47229]
[1777497097047,41.07,75700.95,2.0,-0.24438,0.00012,19.47059]
[1777497102082,41.07,75701.33,2.0,-0.24436,0.00012,19.46995]
[1777497107116,41.08,75701.6,2.0,-0.24436,0.00012,19.46985]
[1777497112152,41.08,75701.6,2.0,-0.24439,0.00012,19.4711]
[1777497113609,41.08,75709.66,2.0,-0.2434,0.00012,19.43077]
[1777497115873,41.08,75710.88,2.0,-0.24325,0.00012,19.42429]
[1777497116179,41.08,75710.88,2.0,-0.24324,0.00012,19.42409]
[1777497121020,41.08,75709.33,2.0,-0.24341,0.00012,19.43111]
[1777497126252,41.07,75708.17,2.0,-0.24353,0.00012,19.43575]
[1777497130736,41.07,75707.53,2.0,-0.24359,0.00012,19.43816]
[1777497131255,41.07,75707.53,2.0,-0.24359,0.00012,19.43816]
[1777497131286,41.07,75707.53,2.0,-0.24359,0.00012,19.43816]
[1777497131380,41.07,75712.85,2.0,-0.24293,0.00012,19.41113]
[1777497135735,41.07,75711.6,2.0,-0.24307,0.00012,19.41694]
[1777497136125,41.07,75711.63,2.0,-0.24306,0.00012,19.41662]
[1777497142364,41.06,75714.88,2.0,-0.24264,0.00012,19.39919]
[1777497147399,41.06,75713.45,2.0,-0.2428,0.00012,19.40574]
[1777497152434,41.05,75711.69,2.0,-0.24297,0.00012,19.40993]
[1777497157469,41.05,75710.76,2.0,-0.24307,0.00012,19.41396]
[1777497162503,41.05,75709.64,2.0,-0.24319,0.00012,19.41896]
[1777497167538,41.05,75707.6,2.0,-0.24343,0.00012,19.42859]
[1777497174663,41.04,75707.64,2.0,-0.24341,0.00012,19.42783]
[1777497177879,41.04,75710.77,2.0,-0.24301,0.00012,19.4112]
[1777497179485,41.04,75710.65,2.0,-0.24302,0.00012,19.41169]
[1777497180152,41.04,75711.29,2.0,-0.24294,0.00012,19.40834]
[1777497180258,41.04,75711.29,2.0,-0.24294,0.00012,19.40834]
[1777497180655,41.04,75720.96,2.0,-0.24175,0.00012,19.35924]
[1777497180984,41.04,75720.96,2.0,-0.24175,0.00012,19.35924]
[1777497181072,41.04,75720.96,2.0,-0.24175,0.00012,19.35924]
[1777497181125,41.04,75720.96,2.0,-0.24175,0.00012,19.35924]
[1777497181536,41.04,75720.96,2.0,-0.24175,0.00012,19.35924]
[1777497181714,41.04,75720.96,2.0,-0.24175,0.00012,19.35924]
[1777497181781,41.04,75738.57,2.0,-0.23959,0.00012,19.26945]
[1777497182504,41.04,75738.57,2.0,-0.23959,0.00012,19.26945]
[1777497182648,41.04,75738.57,2.0,-0.23958,0.00012,19.26922]
[1777497183072,41.04,75738.57,2.0,-0.23958,0.00012,19.26922]
[1777497183314,41.04,75738.57,2.0,-0.23958,0.00012,19.26922]
[1777497183821,41.03,75754.54,2.0,-0.23764,0.00012,19.18741]
[1777497184078,41.03,75754.54,2.0,-0.23764,0.00012,19.18741]
[1777497184238,41.03,75754.54,2.0,-0.23764,0.00012,19.18741]
[1777497184665,41.03,75768.51,2.0,-0.23594,0.00012,19.11551]
[1777497185672,41.03,75789.55,2.0,-0.2334,0.00012,19.00653]
[1777497185904,41.03,75789.55,2.0,-0.2334,0.00012,19.00653]
[1777497186678,41.03,75793.14,2.0,-0.23296,0.00012,18.98779]
[1777497187948,41.03,75794.47,2.0,-0.2328,0.00012,18.98068]
[1777497189700,41.03,75778.47,2.0,-0.23472,0.00012,19.06313]
[1777497189972,41.03,75778.47,2.0,-0.23472,0.00012,19.06313]
[1777497191297,41.03,75775.81,2.0,-0.23503,0.00012,19.07665]
[1777497191317,41.03,75775.81,2.0,-0.23503,0.00012,19.07665]
[1777497191631,41.03,75775.81,2.0,-0.23503,0.00012,19.07665]
[1777497191715,41.03,75779.7,2.0,-0.23456,0.00012,19.05639]
[1777497196748,41.02,75778.8,2.0,-0.23465,0.00012,19.06032]
[1777497197606,41.02,75778.8,2.0,-0.23465,0.00012,19.06032]
[1777497197755,41.02,75777.68,2.0,-0.23478,0.00012,19.06596]
[1777497201783,41.02,75766.85,2.0,-0.23608,0.00012,19.12126]
[1777497201870,41.02,75766.85,2.0,-0.23608,0.00012,19.12126]
[1777497202811,41.02,75767.89,2.0,-0.23595,0.00012,19.11575]
[1777497203154,41.02,75767.89,2.0,-0.23595,0.00012,19.11575]
[1777497205118,41.02,75768.27,2.0,-0.2359,0.00012,19.11348]
[1777497211715,41.02,75770.51,2.0,-0.23561,0.00012,19.10116]
[1777497211813,41.02,75771.1,2.0,-0.2355,0.00012,19.09377]
[1777497216261,41.01,75772.53,2.0,-0.23531,0.00012,19.0858]
[1777497216344,41.01,75772.75,2.0,-0.23528,0.00012,19.08452]
[1777497217197,41.01,75772.75,2.0,-0.23528,0.00012,19.08452]
[1777497218312,41.01,75773.11,2.0,-0.23524,0.00012,19.08252]
[1777497218338,41.01,75773.11,2.0,-0.23524,0.00012,19.08252]
[1777497218386,41.01,75776.08,2.0,-0.23488,0.00012,19.06705]
[1777497223944,41.01,75779.59,2.0,-0.23444,0.00012,19.04837]
[1777497228979,41.01,75776.23,2.0,-0.23484,0.00012,19.06527]
[1777497233833,41.01,75773.41,2.0,-0.23517,0.00012,19.07951]
[1777497234218,41.0,75772.71,2.0,-0.23525,0.00012,19.08289]
[1777497234226,41.0,75772.71,2.0,-0.23525,0.00012,19.08289]
[1777497234584,41.0,75772.71,2.0,-0.23525,0.00012,19.08289]
[1777497234602,41.0,75771.72,2.0,-0.23537,0.00012,19.08788]
[1777497240056,41.0,75768.37,2.0,-0.23576,0.00012,19.10467]
[1777497245130,41.0,75768.73,2.0,-0.23571,0.00012,19.10236]
[1777497250307,41.0,75769.17,2.0,-0.23564,0.00012,19.09963]
[1777497250348,41.0,75769.22,2.0,-0.23563,0.00012,19.09928]
[1777497256789,41.0,75770.13,2.0,-0.23551,0.00012,19.09416]
[1777497264225,40.99,75769.91,2.0,-0.23553,0.00012,19.09482]
[1777497269259,40.99,75769.97,2.0,-0.23552,0.00012,19.09426]
[1777497274018,40.99,75769.59,2.0,-0.23553,0.00012,19.09191]
[1777497274927,40.99,75769.59,2.0,-0.23553,0.00012,19.09191]
[1777497275157,40.99,75775.69,2.0,-0.23479,0.00012,19.06033]
[1777497275673,40.99,75775.69,2.0,-0.23479,0.00012,19.06033]
[1777497275717,40.99,75758.36,2.0,-0.23689,0.00012,19.14958]
[1777497276483,40.99,75750.19,2.0,-0.23788,0.00012,19.19145]
[1777497281287,40.99,75751.64,2.0,-0.23769,0.00012,19.18345]
[1777497287385,40.98,75755.55,2.0,-0.23719,0.00012,19.16238]
[1777497292457,40.98,75755.79,2.0,-0.23715,0.00012,19.16059]
[1777497292620,40.98,75755.79,2.0,-0.23715,0.00012,19.16059]
[1777497292693,40.98,75755.79,2.0,-0.23715,0.00012,19.16059]
[1777497292736,40.98,75755.79,2.0,-0.23715,0.00012,19.16059]
[1777497293242,40.98,75756.11,2.0,-0.23711,0.00012,19.1588]
[1777497293427,40.98,75756.61,2.0,-0.23704,0.00012,19.15609]
[1777497298176,40.98,75750.99,2.0,-0.23772,0.00012,19.18455]
[1777497298461,40.98,75751.56,2.0,-0.23764,0.00012,19.18152]
[1777497300493,40.98,75752.63,2.0,-0.23751,0.00012,19.17592]
[1777497300723,40.98,75752.63,2.0,-0.23751,0.00012,19.17592]
[1777497300777,40.98,75754.34,2.0,-0.2373,0.00012,19.16703]
[1777497301711,40.98,75764.98,2.0,-0.23601,0.00012,19.11208]
[1777497307525,40.97,75775.42,2.0,-0.23473,0.00012,19.05752]
[1777497308379,40.97,75775.42,2.0,-0.23473,0.00012,19.05752]
[1777497309690,40.97,75781.04,2.0,-0.23405,0.00012,19.02837]
[1777497309722,40.97,75781.04,2.0,-0.23405,0.00012,19.02837]
[1777497309757,40.97,75782.42,2.0,-0.23388,0.00012,19.02108]
[1777497315580,40.97,75782.27,2.0,-0.23388,0.00012,19.02091]
[1777497320616,40.96,75783.13,2.0,-0.23375,0.00012,19.01553]
[1777497325651,40.96,75781.34,2.0,-0.23395,0.00012,19.02394]
[1777497330686,40.96,75780.2,2.0,-0.23407,0.00012,19.02897]
[1777497335721,40.95,75778.37,2.0,-0.23424,0.00012,19.03354]
[1777497340755,40.95,75778.71,2.0,-0.23418,0.00012,19.03096]
[1777497343099,40.95,75777.75,2.0,-0.23429,0.00012,19.03562]
[1777497344784,40.95,75767.94,2.0,-0.23547,0.00012,19.08613]
[1777497346398,40.95,75763.43,2.0,-0.23601,0.00012,19.1093]
[1777497346727,40.95,75763.43,2.0,-0.23601,0.00012,19.1093]
[1777497353139,40.94,75765.99,2.0,-0.23568,0.00012,19.09515]
[1777497358882,40.94,75769.64,2.0,-0.23522,0.00012,19.07559]
[1777497364274,40.94,75770.31,2.0,-0.23513,0.00012,19.07145]
[1777497367945,40.93,75779.6,2.0,-0.23399,0.00012,19.0228]
[1777497372981,40.93,75778.56,2.0,-0.2341,0.00012,19.02745]
[1777497377885,40.93,75778.99,2.0,-0.23404,0.00012,19.02481]
[1777497377914,40.93,75779.94,2.0,-0.23392,0.00012,19.01961]
[1777497378476,40.93,75779.94,2.0,-0.23392,0.00012,19.01961]
[1777497378513,40.93,75779.94,2.0,-0.23392,0.00012,19.01961]
[1777497378519,40.93,75779.94,2.0,-0.23392,0.00012,19.01961]
[1777497378529,40.93,75779.94,2.0,-0.23392,0.00012,19.01961]
[1777497378605,40.93,75779.88,2.0,-0.23392,0.00012,19.0198]
[1777497383778,40.93,75785.06,2.0,-0.23329,0.00012,18.99244]
[1777497385191,40.92,75783.78,2.0,-0.23344,0.00012,18.99891]
[1777497385241,40.92,75783.78,2.0,-0.23344,0.00012,18.99891]
[1777497394129,40.92,75786.25,2.0,-0.23309,0.00012,18.981]
[1777497399422,40.92,75790.16,2.0,-0.23261,0.00012,18.96027]
[1777497404644,40.92,75802.01,2.0,-0.23118,0.00012,18.89806]
[1777497405922,40.92,75811.63,2.0,-0.23002,0.00012,18.84748]
[1777497406665,40.92,75811.63,2.0,-0.23002,0.00012,18.84748]
[1777497407615,40.91,75814.44,2.0,-0.22968,0.00012,18.83271]
[1777497409774,40.91,75814.51,2.0,-0.22967,0.00012,18.83228]
[1777497412183,40.91,75815.17,2.0,-0.22959,0.00012,18.82873]
[1777497412883,40.91,75815.17,2.0,-0.22959,0.00012,18.82873]
[1777497414247,40.91,75816.12,2.0,-0.22947,0.00012,18.82361]
[1777497415622,40.91,75819.3,2.0,-0.22909,0.00012,18.80689]
[1777497415630,40.91,75819.3,2.0,-0.22909,0.00012,18.80689]
[1777497415652,40.91,75819.3,2.0,-0.22909,0.00012,18.80689]
[1777497415851,40.91,75819.3,2.0,-0.22909,0.00012,18.80689]
[1777497415895,40.91,75819.3,2.0,-0.22909,0.00012,18.80689]
[1777497415930,40.91,75819.67,2.0,-0.22905,0.00012,18.80491]
[1777497416726,40.91,75828.06,2.0,-0.22805,0.00012,18.76082]
[1777497421864,40.91,75829.98,2.0,-0.22782,0.00012,18.75059]
[1777497427986,40.91,75825.5,2.0,-0.22834,0.00012,18.77383]
[1777497431337,40.91,75826.89,2.0,-0.22817,0.00012,18.76642]
[1777497432275,40.91,75820.98,2.0,-0.22888,0.00012,18.79743]
[1777497432288,40.91,75820.98,2.0,-0.22888,0.00012,18.79743]
[1777497432397,40.91,75820.98,2.0,-0.22888,0.00012,18.79737]
[1777497433744,40.91,75812.04,2.0,-0.22994,0.00012,18.84403]
[1777497439446,40.9,75813.56,2.0,-0.22973,0.00012,18.83477]
[1777497444481,40.9,75816.28,2.0,-0.22938,0.00012,18.81946]
[1777497448035,40.9,75817.06,2.0,-0.22928,0.00012,18.81496]
[1777497448667,40.9,75818.32,2.0,-0.22913,0.00012,18.80814]
[1777497453677,40.89,75819.7,2.0,-0.22891,0.00012,18.79581]
[1777497456253,40.89,75819.54,2.0,-0.22892,0.00012,18.79625]
[1777497456946,40.89,75819.54,2.0,-0.22892,0.00012,18.79625]
[1777497457639,40.89,75820.72,2.0,-0.22877,0.00012,18.78965]
[1777497457653,40.89,75820.57,2.0,-0.22878,0.00012,18.79023]
[1777497460840,40.89,75821.12,2.0,-0.22871,0.00012,18.78693]
[1777497460906,40.89,75821.96,2.0,-0.2286,0.00012,18.78231]
[1777497466137,40.88,75822.51,2.0,-0.22852,0.00012,18.77842]
[1777497466635,40.88,75822.67,2.0,-0.22849,0.00012,18.77738]
[1777497471669,40.88,75823.74,2.0,-0.22834,0.00012,18.77079]
[1777497475146,40.88,75824.08,2.0,-0.22829,0.00012,18.76843]
[1777497476376,40.87,75823.26,2.0,-0.22838,0.00012,18.77255]
[1777497476712,40.87,75823.26,2.0,-0.22838,0.00012,18.77241]
[1777497481747,40.87,75818.72,2.0,-0.22891,0.00012,18.79562]
[1777497486782,40.87,75819.6,2.0,-0.22879,0.00012,18.7904]
[1777497491819,40.87,75819.87,2.0,-0.22875,0.00012,18.78837]
[1777497497859,40.86,75812.72,2.0,-0.22959,0.00012,18.82531]
[1777497501623,40.86,75816.17,2.0,-0.22917,0.00012,18.80698]
[1777497501968,40.86,75823.6,2.0,-0.22828,0.00012,18.76781]
[1777497502879,40.86,75823.6,2.0,-0.22828,0.00012,18.76781]
[1777497502908,40.86,75823.6,2.0,-0.22828,0.00012,18.76781]
[1777497502920,40.86,75831.01,2.0,-0.2274,0.00012,18.72869]
[1777497504206,40.86,75831.01,2.0,-0.22739,0.00012,18.72863]
[1777497504214,40.86,75831.01,2.0,-0.22739,0.00012,18.72863]
[1777497504981,40.86,75832.95,2.0,-0.22716,0.00012,18.71839]
[1777497510950,40.86,75835.16,2.0,-0.2269,0.00012,18.70685]
[1777497516992,40.86,75830.98,2.0,-0.22737,0.00012,18.72493]
[1777497522029,40.86,75828.19,2.0,-0.22771,0.00012,18.73969]
[1777497528071,40.86,75826.22,2.0,-0.22794,0.00012,18.75008]
[1777497533105,40.86,75826.06,2.0,-0.22796,0.00012,18.75089]
[1777497538140,40.86,75830.74,2.0,-0.2274,0.00012,18.72612]
[1777497543176,40.86,75832.02,2.0,-0.22724,0.00012,18.71929]
[1777497548828,40.86,75831.46,2.0,-0.22731,0.00012,18.72211]
[1777497551455,40.86,75829.6,2.0,-0.22753,0.00012,18.73184]
[1777497551472,40.86,75829.6,2.0,-0.22753,0.00012,18.73184]
[1777497551549,40.86,75823.15,2.0,-0.22829,0.00012,18.76567]
[1777497553153,40.86,75823.15,2.0,-0.22829,0.00012,18.76567]
[1777497553163,40.86,75823.15,2.0,-0.22829,0.00012,18.76567]
[1777497553784,40.86,75826.49,2.0,-0.22789,0.00012,18.74768]
[1777497556877,40.86,75842.24,2.0,-0.226,0.00012,18.66406]
[1777497558221,40.86,75841.75,2.0,-0.22606,0.00012,18.66655]
[1777497558791,40.86,75841.75,2.0,-0.22606,0.00012,18.66655]
[1777497558876,40.86,75842.65,2.0,-0.22595,0.00012,18.66162]
[1777497564854,40.85,75837.96,2.0,-0.22649,0.00012,18.68559]
[1777497564955,40.85,75836.7,2.0,-0.22663,0.00012,18.69208]
[1777497570364,40.85,75833.09,2.0,-0.22705,0.00012,18.71045]
[1777497575294,40.85,75830.49,2.0,-0.22732,0.00012,18.71951]
[1777497575400,40.85,75829.3,2.0,-0.22746,0.00012,18.72578]
[1777497577122,40.85,75829.3,2.0,-0.22746,0.00012,18.72578]
[1777497577190,40.85,75828.55,2.0,-0.22754,0.00012,18.72951]
[1777497582487,40.84,75830.76,2.0,-0.22726,0.00012,18.71722]
[1777497587523,40.84,75835.74,2.0,-0.22666,0.00012,18.69051]
[1777497592558,40.84,75834.26,2.0,-0.22684,0.00012,18.69815]
[1777497597593,40.84,75832.87,2.0,-0.227,0.00012,18.70538]
[1777497601067,40.84,75831.35,2.0,-0.22718,0.00012,18.71336]
[1777497601168,40.84,75831.12,2.0,-0.2272,0.00012,18.71455]
[1777497606655,40.84,75829.37,2.0,-0.22741,0.00012,18.72365]
[1777497611690,40.84,75827.19,2.0,-0.22767,0.00012,18.73502]
[1777497616726,40.84,75827.94,2.0,-0.22757,0.00012,18.73091]
[1777497621760,40.84,75829.87,2.0,-0.22734,0.00012,18.72056]
[1777497623583,40.84,75829.24,2.0,-0.22742,0.00012,18.72385]
[1777497623780,40.84,75828.88,2.0,-0.22746,0.00012,18.72571]
[1777497628810,40.84,75824.33,2.0,-0.22799,0.00012,18.74925]
[1777497633844,40.83,75827.42,2.0,-0.22758,0.00012,18.7284]
[1777497638880,40.83,75830.33,2.0,-0.22722,0.00012,18.71257]
[1777497643915,40.83,75832.58,2.0,-0.22695,0.00012,18.70019]
[1777497649088,40.83,75833.18,2.0,-0.22687,0.00012,18.69663]
[1777497649190,40.83,75833.63,2.0,-0.22681,0.00012,18.69415]
[1777497649927,40.83,75833.63,2.0,-0.22681,0.00012,18.69415]
[1777497650021,40.83,75834.9,2.0,-0.22666,0.00012,18.68734]
[1777497650460,40.83,75834.9,2.0,-0.22666,0.00012,18.68734]
[1777497650964,40.83,75834.9,2.0,-0.22665,0.00012,18.68723]
[1777497655998,40.82,75836.19,2.0,-0.22649,0.00012,18.67993]
[1777497661034,40.82,75837.64,2.0,-0.22631,0.00012,18.67178]
[1777497667079,40.82,75840.74,2.0,-0.22593,0.00012,18.65487]
[1777497668619,40.82,75844.27,2.0,-0.22551,0.00012,18.63604]
[1777497671809,40.82,75846.25,2.0,-0.22527,0.00012,18.62524]
[1777497671903,40.82,75843.95,2.0,-0.22554,0.00012,18.63734]
[1777497677149,40.82,75843.41,2.0,-0.22559,0.00012,18.63972]
[1777497685207,40.81,75840.58,2.0,-0.22591,0.00012,18.65401]
[1777497690241,40.81,75843.43,2.0,-0.22557,0.00012,18.63853]
[1777497692512,40.81,75846.11,2.0,-0.22521,0.00012,18.62013]
[1777497693262,40.81,75845.98,2.0,-0.22523,0.00012,18.62078]
[1777497693978,40.81,75845.98,2.0,-0.22523,0.00012,18.62078]
[1777497699304,40.81,75846.92,2.0,-0.22511,0.00012,18.6156]
[1777497701580,40.81,75847.23,2.0,-0.22508,0.00012,18.61392]
[1777497702494,40.81,75847.09,2.0,-0.22509,0.00012,18.6146]
[1777497703332,40.81,75847.53,2.0,-0.22504,0.00012,18.61221]
[1777497708367,40.81,75848.38,2.0,-0.22493,0.00012,18.6074]
[1777497716346,40.81,75848.38,2.0,-0.22493,0.00012,18.60729]
[1777497716708,40.81,75848.15,2.0,-0.22495,0.00012,18.60819]
[1777497717187,40.81,75848.15,2.0,-0.22495,0.00012,18.60819]
[1777497717197,40.81,75848.12,2.0,-0.22495,0.00012,18.60829]
[1777497718698,40.81,75848.12,2.0,-0.22495,0.00012,18.60829]
[1777497724245,40.81,75846.61,2.0,-0.22512,0.00012,18.61597]
[1777497724280,40.81,75845.44,2.0,-0.22526,0.00012,18.62212]
[1777497724636,40.81,75845.44,2.0,-0.22526,0.00012,18.62212]
[1777497724640,40.81,75845.57,2.0,-0.22524,0.00012,18.6214]
[1777497725967,40.81,75845.57,2.0,-0.22524,0.00012,18.6214]
[1777497726050,40.81,75845.62,2.0,-0.22524,0.00012,18.6211]
[1777497731529,40.8,75842.49,2.0,-0.22561,0.00012,18.63765]
[1777497736563,40.8,75842.46,2.0,-0.22561,0.00012,18.63773]
[1777497741598,40.8,75844.93,2.0,-0.22532,0.00012,18.62455]
[1777497746633,40.8,75844.26,2.0,-0.22539,0.00012,18.62802]
[1777497751668,40.8,75844.71,2.0,-0.22531,0.00012,18.62142]
[1777497756703,40.8,75844.22,2.0,-0.22536,0.00012,18.62383]
[1777497761738,40.8,75844.49,2.0,-0.22532,0.00012,18.62221]
[1777497765260,40.8,75844.88,2.0,-0.22528,0.00012,18.62007]
[1777497765304,40.8,75845.0,2.0,-0.22526,0.00012,18.61939]
[1777497770806,40.8,75846.64,2.0,-0.22506,0.00012,18.61046]
[1777497772594,40.8,75846.81,2.0,-0.22504,0.00012,18.60953]
[1777497772815,40.8,75847.59,2.0,-0.22495,0.00012,18.60536]
[1777497774297,40.8,75847.86,2.0,-0.22492,0.00012,18.60391]
[1777497780020,40.8,75846.68,2.0,-0.22505,0.00012,18.61009]
[1777497781459,40.8,75846.7,2.0,-0.22505,0.00012,18.60986]
[1777497782408,40.8,75846.7,2.0,-0.22505,0.00012,18.60986]
[1777497782416,40.8,75847.45,2.0,-0.22496,0.00012,18.60585]
[1777497782978,40.8,75847.45,2.0,-0.22496,0.00012,18.60585]
[1777497783428,40.8,75850.86,2.0,-0.22455,0.00012,18.58771]
[1777497784118,40.8,75850.86,2.0,-0.22455,0.00012,18.58771]
[1777497784219,40.8,75851.49,2.0,-0.22448,0.00012,18.58436]
[1777497790216,40.8,75850.94,2.0,-0.22455,0.00012,18.58729]
[1777497790318,40.8,75850.54,2.0,-0.22459,0.00012,18.58941]
[1777497794562,40.8,75850.07,2.0,-0.22465,0.00012,18.59191]
[1777497794969,40.8,75849.69,2.0,-0.22469,0.00012,18.59393]
[1777497796158,40.8,75849.69,2.0,-0.22469,0.00012,18.59393]
[1777497796204,40.8,75850.95,2.0,-0.22454,0.00012,18.58724]
[1777497799209,40.8,75850.64,2.0,-0.22458,0.00012,18.58873]
[1777497800398,40.8,75859.81,2.0,-0.22349,0.00012,18.53982]
[1777497800570,40.8,75859.81,2.0,-0.22349,0.00012,18.53982]
[1777497801200,40.8,75859.81,2.0,-0.22349,0.00012,18.53982]
[1777497802199,40.8,75862.91,2.0,-0.22313,0.00012,18.5233]
[1777497802515,40.8,75865.98,2.0,-0.22276,0.00012,18.50694]
[1777497803804,40.8,75865.98,2.0,-0.22276,0.00012,18.50694]
[1777497804032,40.8,75864.32,2.0,-0.22296,0.00012,18.51587]
[1777497808077,40.8,75862.97,2.0,-0.22312,0.00012,18.52319]
[1777497813095,40.8,75853.22,2.0,-0.22425,0.00012,18.57116]
[1777497818129,40.8,75852.26,2.0,-0.22436,0.00012,18.57633]
[1777497823165,40.8,75851.58,2.0,-0.22444,0.00012,18.58006]
[1777497828200,40.8,75851.16,2.0,-0.2245,0.00012,18.58243]
[1777497833338,40.8,75851.18,2.0,-0.2245,0.00012,18.58245]
[1777497834269,40.8,75852.14,2.0,-0.22438,0.00012,18.57739]
[1777497835116,40.8,75855.6,2.0,-0.22398,0.00012,18.55903]
[1777497840285,40.8,75854.3,2.0,-0.22414,0.00012,18.56632]
[1777497841158,40.8,75854.3,2.0,-0.22414,0.00012,18.56632]
[1777497843237,40.8,75854.04,2.0,-0.22417,0.00012,18.56783]
[1777497843985,40.8,75854.04,2.0,-0.22417,0.00012,18.5679]
[1777497844643,40.8,75855.43,2.0,-0.22401,0.00012,18.56057]
[1777497846276,40.8,75855.45,2.0,-0.22401,0.00012,18.56054]
[1777497852369,40.81,75853.49,2.0,-0.22425,0.00012,18.57144]
[1777497859255,40.81,75852.71,2.0,-0.22435,0.00012,18.57578]
[1777497860469,40.81,75852.79,2.0,-0.22434,0.00012,18.57561]
[1777497862666,40.81,75848.5,2.0,-0.22485,0.00012,18.59854]
[1777497863405,40.81,75848.5,2.0,-0.22485,0.00012,18.59854]
[1777497863418,40.81,75848.5,2.0,-0.22485,0.00012,18.59854]
[1777497863449,40.81,75848.21,2.0,-0.22489,0.00012,18.60011]
[1777497865636,40.81,75847.48,2.0,-0.22498,0.00012,18.60405]
[1777497866467,40.81,75847.9,2.0,-0.22493,0.00012,18.60185]
[1777497871501,40.81,75848.26,2.0,-0.22486,0.00012,18.59597]
[1777497873344,40.81,75847.1,2.0,-0.225,0.00012,18.60215]
[1777497874651,40.81,75847.28,2.0,-0.22497,0.00012,18.60125]
[1777497875326,40.81,75847.28,2.0,-0.22497,0.00012,18.60125]
[1777497876296,40.81,75847.2,2.0,-0.22498,0.00012,18.6017]
[1777497877187,40.81,75847.2,2.0,-0.22499,0.00012,18.60173]
[1777497878790,40.81,75845.3,2.0,-0.22521,0.00012,18.61183]
[1777497878890,40.81,75846.58,2.0,-0.22506,0.00012,18.60507]
[1777497879638,40.81,75846.58,2.0,-0.22506,0.00012,18.60507]
[1777497879650,40.81,75846.58,2.0,-0.22506,0.00012,18.60507]
[1777497879719,40.81,75845.15,2.0,-0.22523,0.00012,18.61266]
[1777497881336,40.81,75845.15,2.0,-0.22523,0.00012,18.61266]
[1777497881367,40.81,75845.36,2.0,-0.22521,0.00012,18.61158]
[1777497883737,40.81,75845.36,2.0,-0.22521,0.00012,18.61158]
[1777497883838,40.81,75844.89,2.0,-0.22526,0.00012,18.61412]
[1777497889681,40.81,75845.29,2.0,-0.22522,0.00012,18.61205]
[1777497890425,40.81,75845.29,2.0,-0.22522,0.00012,18.61205]
[1777497892022,40.81,75845.43,2.0,-0.2252,0.00012,18.61135]
[1777497892124,40.81,75845.35,2.0,-0.22521,0.00012,18.61179]
[1777497893483,40.81,75845.35,2.0,-0.22521,0.00012,18.61179]
[1777497893507,40.81,75845.46,2.0,-0.2252,0.00012,18.61122]
[1777497895131,40.81,75845.46,2.0,-0.2252,0.00012,18.61122]
[1777497895167,40.81,75844.64,2.0,-0.2253,0.00012,18.6156]
[1777497899819,40.81,75843.52,2.0,-0.22543,0.00012,18.62157]
[1777497902453,40.81,75840.03,2.0,-0.22584,0.00012,18.64005]
[1777497902517,40.81,75839.73,2.0,-0.22588,0.00012,18.64161]
[1777497903291,40.81,75839.73,2.0,-0.22588,0.00012,18.64161]
[1777497903343,40.81,75843.81,2.0,-0.22539,0.00012,18.61996]
[1777497907046,40.81,75847.25,2.0,-0.22499,0.00012,18.60172]
[1777497907107,40.81,75847.25,2.0,-0.22499,0.00012,18.60172]
[1777497907177,40.81,75844.92,2.0,-0.22526,0.00012,18.6141]
[1777497913171,40.81,75845.03,2.0,-0.22525,0.00012,18.6135]
[1777497913221,40.81,75844.17,2.0,-0.22535,0.00012,18.61805]
[1777497921542,40.81,75845.21,2.0,-0.22523,0.00012,18.61246]
[1777497926888,40.81,75843.92,2.0,-0.22538,0.00012,18.61919]
[1777497930232,40.81,75843.92,2.0,-0.22538,0.00012,18.61919]
[1777497930830,40.81,75843.75,2.0,-0.22539,0.00012,18.62002]
[1777497930915,40.81,75843.86,2.0,-0.22538,0.00012,18.61941]
[1777497935951,40.81,75840.32,2.0,-0.22576,0.00012,18.63384]
[1777497940209,40.81,75840.46,2.0,-0.22575,0.00012,18.63295]
[1777497940298,40.81,75840.81,2.0,-0.2257,0.00012,18.63105]
[1777497940696,40.81,75840.81,2.0,-0.2257,0.00012,18.63105]
[1777497940986,40.81,75841.01,2.0,-0.22568,0.00012,18.62993]
[1777497943707,40.81,75841.3,2.0,-0.22564,0.00012,18.62829]
[1777497944498,40.81,75841.3,2.0,-0.22564,0.00012,18.62829]
[1777497946114,40.81,75841.71,2.0,-0.22559,0.00012,18.626]
[1777497946125,40.81,75842.41,2.0,-0.22551,0.00012,18.62223]
[1777497952063,40.81,75841.66,2.0,-0.22559,0.00012,18.62582]
[1777497957698,40.8,75839.67,2.0,-0.22582,0.00012,18.63607]
[1777497957711,40.8,75839.67,2.0,-0.22582,0.00012,18.63607]
[1777497958107,40.8,75840.15,2.0,-0.22576,0.00012,18.63335]
[1777497963109,40.8,75840.47,2.0,-0.22571,0.00012,18.63126]
[1777497969272,40.8,75835.02,2.0,-0.22634,0.00012,18.65958]
[1777497969567,40.8,75835.02,2.0,-0.22634,0.00012,18.65958]
[1777497970191,40.8,75832.71,2.0,-0.22661,0.00012,18.67148]
[1777497971110,40.8,75832.71,2.0,-0.22661,0.00012,18.67148]
[1777497971523,40.8,75832.71,2.0,-0.22661,0.00012,18.67148]
[1777497980261,40.8,75825.74,2.0,-0.22743,0.00012,18.70772]
[1777497985298,40.79,75825.89,2.0,-0.2274,0.00012,18.70657]
[1777497990332,40.79,75826.08,2.0,-0.22737,0.00012,18.70517]
[1777497992406,40.79,75826.07,2.0,-0.22734,0.00012,18.70105]
[1777497997098,40.79,75820.99,2.0,-0.22794,0.00012,18.72744]
[1777497997844,40.79,75820.95,2.0,-0.22794,0.00012,18.72755]
[1777498000999,40.79,75823.44,2.0,-0.22764,0.00012,18.71413]
[1777498003561,40.79,75823.28,2.0,-0.22765,0.00012,18.71481]
[1777498004199,40.79,75823.75,2.0,-0.2276,0.00012,18.71225]
[1777498004430,40.79,75823.75,2.0,-0.22759,0.00012,18.71217]
[1777498006540,40.79,75832.31,2.0,-0.22657,0.00012,18.6667]
[1777498011266,40.79,75832.43,2.0,-0.22655,0.00012,18.66576]
[1777498011304,40.79,75832.46,2.0,-0.22654,0.00012,18.66552]
[1777498016514,40.78,75832.37,2.0,-0.22654,0.00012,18.66559]
[1777498022559,40.78,75832.03,2.0,-0.22658,0.00012,18.66696]
[1777498026016,40.78,75831.55,2.0,-0.22663,0.00012,18.66928]
[1777498027089,40.78,75831.68,2.0,-0.22661,0.00012,18.66851]
[1777498027597,40.78,75841.79,2.0,-0.22541,0.00012,18.61486]
[1777498028500,40.78,75841.79,2.0,-0.22541,0.00012,18.61486]
[1777498028603,40.78,75842.59,2.0,-0.22531,0.00012,18.61052]
[1777498034645,40.78,75842.93,2.0,-0.22526,0.00012,18.60815]
[1777498042102,40.78,75842.37,2.0,-0.22532,0.00012,18.61073]
[1777498042618,40.78,75842.37,2.0,-0.22532,0.00012,18.61073]
[1777498042719,40.77,75842.98,2.0,-0.22524,0.00012,18.60709]
[1777498045149,40.77,75843.41,2.0,-0.22518,0.00012,18.60462]
[1777498046703,40.77,75843.13,2.0,-0.22521,0.00012,18.60601]
[1777498046793,40.77,75850.28,2.0,-0.22436,0.00012,18.56792]
[1777498052458,40.77,75849.43,2.0,-0.22443,0.00012,18.56813]
[1777498054786,40.77,75841.27,2.0,-0.22539,0.00012,18.61145]
[1777498054833,40.77,75833.92,2.0,-0.22627,0.00012,18.6504]
[1777498056842,40.77,75834.22,2.0,-0.22623,0.00012,18.64874]
[1777498056893,40.77,75832.55,2.0,-0.22643,0.00012,18.65754]
[1777498060796,40.77,75833.71,2.0,-0.22629,0.00012,18.65124]
[1777498061272,40.77,75833.71,2.0,-0.22629,0.00012,18.65124]
[1777498061328,40.77,75833.71,2.0,-0.22629,0.00012,18.65124]
[1777498061374,40.77,75833.98,2.0,-0.22625,0.00012,18.6497]
[1777498066869,40.77,75828.61,2.0,-0.22689,0.00012,18.67781]
[1777498072598,40.77,75824.35,2.0,-0.22738,0.00012,18.69987]
[1777498077946,40.77,75821.33,2.0,-0.22773,0.00012,18.71536]
[1777498082977,40.76,75819.64,2.0,-0.22792,0.00012,18.72377]
[1777498084996,40.76,75810.11,2.0,-0.22906,0.00012,18.77364]
[1777498089133,40.76,75807.44,2.0,-0.22937,0.00012,18.78722]
[1777498089191,40.76,75806.6,2.0,-0.22947,0.00012,18.79148]
[1777498091564,40.76,75806.24,2.0,-0.2295,0.00012,18.79321]
[1777498091751,40.76,75806.38,2.0,-0.22948,0.00012,18.79232]
[1777498092281,40.76,75796.2,2.0,-0.23071,0.00012,18.84566]
[1777498093551,40.76,75796.2,2.0,-0.23071,0.00012,18.84566]
[1777498099094,40.75,75796.83,2.0,-0.23059,0.00012,18.84077]
[1777498102874,40.75,75798.07,2.0,-0.23043,0.00012,18.8336]
[1777498111177,40.74,75803.27,2.0,-0.22973,0.00012,18.80034]
[1777498113390,40.74,75804.2,2.0,-0.22962,0.00012,18.79525]
[1777498118614,40.74,75799.41,2.0,-0.23018,0.00012,18.81984]
[1777498125276,40.73,75797.83,2.0,-0.23036,0.00012,18.82772]
[1777498130312,40.73,75792.28,2.0,-0.23103,0.00012,18.85658]
[1777498135347,40.73,75799.4,2.0,-0.23016,0.00012,18.81875]
[1777498142765,40.73,75801.22,2.0,-0.22993,0.00012,18.80882]
[1777498148437,40.73,75804.7,2.0,-0.2295,0.00012,18.78972]
[1777498152725,40.73,75805.84,2.0,-0.22935,0.00012,18.78345]
[1777498153889,40.73,75803.67,2.0,-0.22961,0.00012,18.79471]
[1777498154480,40.73,75803.67,2.0,-0.22961,0.00012,18.79461]
[1777498156004,40.72,75802.29,2.0,-0.22977,0.00012,18.80178]
[1777498156028,40.72,75802.29,2.0,-0.22977,0.00012,18.80178]
[1777498157407,40.72,75799.31,2.0,-0.23013,0.00012,18.81737]
[1777498157422,40.72,75799.31,2.0,-0.23013,0.00012,18.81737]
[1777498157445,40.72,75798.46,2.0,-0.23023,0.00012,18.82174]
[1777498162536,40.72,75792.7,2.0,-0.23091,0.00012,18.85152]
[1777498168009,40.72,75788.2,2.0,-0.23144,0.00012,18.87462]
[1777498168793,40.72,75788.2,2.0,-0.23144,0.00012,18.87462]
[1777498168825,40.72,75786.59,2.0,-0.23164,0.00012,18.88296]
[1777498170033,40.72,75786.59,2.0,-0.23163,0.00012,18.88286]
[1777498170592,40.72,75785.96,2.0,-0.23171,0.00012,18.88606]
[1777498175647,40.72,75783.99,2.0,-0.23191,0.00012,18.89192]
[1777498181697,40.71,75773.22,2.0,-0.2332,0.00012,18.9477]
[1777498185640,40.71,75772.02,2.0,-0.23334,0.00012,18.95371]
[1777498190731,40.71,75779.35,2.0,-0.23244,0.00012,18.91484]
[1777498195768,40.71,75776.65,2.0,-0.23276,0.00012,18.92854]
[1777498200810,40.71,75774.37,2.0,-0.23303,0.00012,18.94018]
[1777498205840,40.71,75768.38,2.0,-0.23375,0.00012,18.97108]
[1777498210875,40.7,75767.51,2.0,-0.23384,0.00012,18.97494]
[1777498216915,40.7,75767.7,2.0,-0.2338,0.00012,18.97343]
[1777498222106,40.7,75764.41,2.0,-0.2342,0.00012,18.99031]
[1777498224650,40.7,75765.1,2.0,-0.2341,0.00012,18.98639]
[1777498224697,40.7,75765.09,2.0,-0.2341,0.00012,18.98636]
[1777498230012,40.7,75763.35,2.0,-0.23431,0.00012,18.99498]
[1777498235040,40.69,75763.99,2.0,-0.23419,0.00012,18.98708]
[1777498240075,40.69,75762.54,2.0,-0.23435,0.00012,18.9941]
[1777498245111,40.69,75765.22,2.0,-0.23401,0.00012,18.9796]
[1777498250145,40.69,75766.44,2.0,-0.23385,0.00012,18.97272]
[1777498255181,40.69,75770.08,2.0,-0.2334,0.00012,18.95318]
[1777498260216,40.68,75772.48,2.0,-0.2331,0.00012,18.94032]
[1777498264031,40.68,75772.01,2.0,-0.23315,0.00012,18.9426]
[1777498269255,40.68,75766.74,2.0,-0.23378,0.00012,18.96972]
[1777498273297,40.68,75767.56,2.0,-0.23368,0.00012,18.96507]
[1777498279101,40.68,75767.41,2.0,-0.23369,0.00012,18.96559]
[1777498279442,40.68,75767.41,2.0,-0.23369,0.00012,18.96559]
[1777498279592,40.68,75767.41,2.0,-0.23369,0.00012,18.96559]
[1777498279616,40.68,75767.41,2.0,-0.23369,0.00012,18.96559]
[1777498279969,40.68,75762.34,2.0,-0.2343,0.00012,18.99169]
[1777498282688,40.68,75757.03,2.0,-0.23494,0.00012,19.01908]
[1777498282741,40.68,75762.87,2.0,-0.23422,0.00012,18.98849]
[1777498283617,40.68,75762.87,2.0,-0.23422,0.00012,18.98849]
[1777498284268,40.67,75768.14,2.0,-0.23358,0.00012,18.96085]
[1777498284384,40.67,75768.21,2.0,-0.23357,0.00012,18.96039]
[1777498285906,40.67,75768.21,2.0,-0.23357,0.00012,18.96039]
[1777498285978,40.67,75768.21,2.0,-0.23357,0.00012,18.96039]
[1777498285969,40.67,75769.19,2.0,-0.23345,0.00012,18.95518]
[1777498287330,40.67,75772.22,2.0,-0.23308,0.00012,18.93925]
[1777498287441,40.67,75774.8,2.0,-0.23276,0.00012,18.92568]
[1777498293126,40.67,75774.11,2.0,-0.23281,0.00012,18.92495]
[1777498294244,40.67,75773.21,2.0,-0.23292,0.00012,18.92961]
[1777498294735,40.67,75786.08,2.0,-0.23135,0.00012,18.86198]
[1777498295533,40.67,75786.08,2.0,-0.23135,0.00012,18.86198]
[1777498295537,40.67,75788.7,2.0,-0.23104,0.00012,18.84814]
[1777498297062,40.67,75788.14,2.0,-0.2311,0.00012,18.85103]
[1777498298022,40.67,75786.93,2.0,-0.23125,0.00012,18.85733]
[1777498303517,40.67,75787.64,2.0,-0.23115,0.00012,18.85327]
[1777498304110,40.67,75787.64,2.0,-0.23115,0.00012,18.85327]
[1777498306673,40.67,75788.45,2.0,-0.23105,0.00012,18.8489]
[1777498306883,40.67,75788.45,2.0,-0.23105,0.00012,18.8489]
[1777498307574,40.67,75789.26,2.0,-0.23096,0.00012,18.84459]
[1777498308009,40.67,75791.0,2.0,-0.23074,0.00012,18.83538]
[1777498313625,40.67,75796.06,2.0,-0.23013,0.00012,18.80856]
[1777498313945,40.67,75797.72,2.0,-0.22993,0.00012,18.79978]
[1777498319630,40.67,75798.97,2.0,-0.22977,0.00012,18.79304]
[1777498324107,40.67,75804.42,2.0,-0.22912,0.00012,18.76419]
[1777498325782,40.67,75804.35,2.0,-0.22912,0.00012,18.76454]
[1777498325789,40.67,75804.35,2.0,-0.22912,0.00012,18.76454]
[1777498325823,40.67,75805.1,2.0,-0.22903,0.00012,18.76058]
[1777498331838,40.67,75806.44,2.0,-0.22887,0.00012,18.75356]
[1777498331872,40.67,75807.45,2.0,-0.22875,0.00012,18.74824]
[1777498333352,40.67,75807.66,2.0,-0.22873,0.00012,18.74715]
[1777498333859,40.67,75807.66,2.0,-0.22873,0.00012,18.74715]
[1777498333883,40.67,75808.02,2.0,-0.22868,0.00012,18.74527]
[1777498338911,40.67,75811.66,2.0,-0.22825,0.00012,18.72621]
[1777498344464,40.67,75814.1,2.0,-0.22796,0.00012,18.71357]
[1777498350045,40.67,75821.11,2.0,-0.22713,0.00012,18.67685]
[1777498355882,40.67,75819.42,2.0,-0.22731,0.00012,18.68172]
[1777498357357,40.67,75822.35,2.0,-0.22695,0.00012,18.66619]
[1777498357923,40.67,75822.35,2.0,-0.22695,0.00012,18.66619]
[1777498357965,40.67,75822.35,2.0,-0.22695,0.00012,18.66619]
[1777498358068,40.67,75822.35,2.0,-0.22695,0.00012,18.66619]
[1777498358056,40.67,75822.35,2.0,-0.22695,0.00012,18.66621]
[1777498358904,40.67,75822.35,2.0,-0.22696,0.00012,18.66622]
[1777498360751,40.67,75829.51,2.0,-0.2261,0.00012,18.62812]
[1777498365957,40.67,75833.93,2.0,-0.22557,0.00012,18.60448]
[1777498367404,40.67,75839.73,2.0,-0.22488,0.00012,18.5736]
[1777498368247,40.67,75842.23,2.0,-0.22458,0.00012,18.56031]
[1777498368270,40.67,75842.23,2.0,-0.22458,0.00012,18.56031]
[1777498368330,40.67,75842.23,2.0,-0.22458,0.00012,18.56031]
[1777498368987,40.67,75842.58,2.0,-0.22454,0.00012,18.55847]
[1777498369361,40.67,75842.58,2.0,-0.22454,0.00012,18.55847]
[1777498369629,40.67,75842.58,2.0,-0.22454,0.00012,18.55847]
[1777498377656,40.67,75845.32,2.0,-0.22422,0.00012,18.54431]
[1777498383586,40.67,75847.1,2.0,-0.22402,0.00012,18.53515]
[1777498389122,40.67,75848.14,2.0,-0.2239,0.00012,18.52996]
[1777498390504,40.67,75848.02,2.0,-0.22392,0.00012,18.53067]
[1777498390631,40.67,75848.02,2.0,-0.22392,0.00012,18.53067]
[1777498390675,40.67,75848.25,2.0,-0.22389,0.00012,18.5295]
[1777498392526,40.67,75848.25,2.0,-0.22389,0.00012,18.5295]
[1777498392570,40.68,75848.54,2.0,-0.22386,0.00012,18.52808]
[1777498395626,40.68,75848.54,2.0,-0.22386,0.00012,18.52821]
[1777498395635,40.68,75848.54,2.0,-0.22386,0.00012,18.52821]
[1777498396080,40.68,75848.7,2.0,-0.22385,0.00012,18.52742]
[1777498396579,40.68,75848.7,2.0,-0.22385,0.00012,18.52742]
[1777498396603,40.68,75848.7,2.0,-0.22385,0.00012,18.52742]
[1777498396671,40.68,75848.76,2.0,-0.22384,0.00012,18.52716]
[1777498400445,40.68,75848.32,2.0,-0.22389,0.00012,18.52964]
[1777498400451,40.68,75853.63,2.0,-0.22327,0.00012,18.50145]
[1777498406242,40.68,75854.42,2.0,-0.22319,0.00012,18.49776]
[1777498411938,40.68,75851.68,2.0,-0.22349,0.00012,18.50883]
[1777498415623,40.68,75857.09,2.0,-0.22285,0.00012,18.48011]
[1777498416079,40.68,75856.48,2.0,-0.22293,0.00012,18.48341]
[1777498421102,40.68,75862.65,2.0,-0.2222,0.00012,18.45026]
[1777498426121,40.68,75864.45,2.0,-0.22198,0.00012,18.44058]
[1777498431146,40.68,75866.04,2.0,-0.22179,0.00012,18.43208]
[1777498436160,40.68,75866.2,2.0,-0.22178,0.00012,18.43125]
[1777498441161,40.68,75860.19,2.0,-0.22248,0.00012,18.46337]
[1777498444690,40.68,75859.59,2.0,-0.22255,0.00012,18.46648]
[1777498444720,40.68,75859.59,2.0,-0.22255,0.00012,18.46648]
[1777498446686,40.68,75858.76,2.0,-0.22265,0.00012,18.47077]
[1777498446696,40.68,75858.76,2.0,-0.22265,0.00012,18.47077]
[1777498446749,40.68,75858.3,2.0,-0.2227,0.00012,18.4731]
[1777498452720,40.68,75858.16,2.0,-0.2227,0.00012,18.4732]
[1777498452834,40.68,75858.16,2.0,-0.2227,0.00012,18.4732]
[1777498453131,40.68,75858.16,2.0,-0.2227,0.00012,18.4732]
[1777498453140,40.68,75854.67,2.0,-0.22311,0.00012,18.49175]
[1777498455338,40.68,75847.88,2.0,-0.22391,0.00012,18.52781]
[1777498455597,40.68,75847.88,2.0,-0.22391,0.00012,18.52781]
[1777498456023,40.68,75847.88,2.0,-0.22391,0.00012,18.52781]
[1777498456118,40.68,75847.66,2.0,-0.22394,0.00012,18.52881]
[1777498458615,40.67,75848.06,2.0,-0.22388,0.00012,18.52631]
[1777498463738,40.67,75847.87,2.0,-0.22388,0.00012,18.52642]
[1777498471706,40.67,75851.83,2.0,-0.22336,0.00012,18.49995]
[1777498476741,40.66,75853.32,2.0,-0.22317,0.00012,18.49144]
[1777498482783,40.66,75854.95,2.0,-0.22296,0.00012,18.48208]
[1777498485710,40.66,75856.1,2.0,-0.22282,0.00012,18.47571]
[1777498485947,40.66,75858.55,2.0,-0.22253,0.00012,18.46249]
[1777498486671,40.66,75858.55,2.0,-0.22253,0.00012,18.46249]
[1777498487134,40.66,75862.61,2.0,-0.22205,0.00012,18.44065]
[1777498491182,40.66,75862.45,2.0,-0.22206,0.00012,18.44128]
[1777498491968,40.66,75862.09,2.0,-0.2221,0.00012,18.44308]
[1777498492030,40.66,75862.39,2.0,-0.22206,0.00012,18.44136]
[1777498493334,40.66,75861.03,2.0,-0.22222,0.00012,18.44852]
[1777498493861,40.66,75860.55,2.0,-0.22228,0.00012,18.45098]
[1777498494614,40.66,75860.55,2.0,-0.22228,0.00012,18.45098]
[1777498494840,40.66,75860.55,2.0,-0.22228,0.00012,18.45098]
[1777498495112,40.66,75859.94,2.0,-0.22235,0.00012,18.45412]
[1777498500113,40.65,75855.59,2.0,-0.22285,0.00012,18.47699]
[1777498505261,40.65,75857.29,2.0,-0.22264,0.00012,18.46728]
[1777498510436,40.65,75858.31,2.0,-0.22251,0.00012,18.4613]
[1777498511433,40.65,75858.54,2.0,-0.22247,0.00012,18.45981]
[1777498511616,40.65,75858.54,2.0,-0.22247,0.00012,18.45981]
[1777498513191,40.65,75860.91,2.0,-0.22219,0.00012,18.44698]
[1777498513201,40.65,75860.91,2.0,-0.22219,0.00012,18.44698]
[1777498513211,40.65,75863.35,2.0,-0.2219,0.00012,18.43378]
[1777498516126,40.65,75862.49,2.0,-0.222,0.00012,18.4382]
[1777498516194,40.65,75861.97,2.0,-0.22206,0.00012,18.44089]
[1777498516695,40.65,75861.97,2.0,-0.22206,0.00012,18.44089]
[1777498516759,40.65,75861.97,2.0,-0.22205,0.00012,18.44078]
[1777498517484,40.65,75861.97,2.0,-0.22205,0.00012,18.44078]
[1777498517707,40.65,75861.47,2.0,-0.22211,0.00012,18.44336]
[1777498519038,40.65,75861.47,2.0,-0.22211,0.00012,18.44336]
[1777498519099,40.65,75860.63,2.0,-0.22221,0.00012,18.44775]
[1777498519740,40.65,75860.63,2.0,-0.22221,0.00012,18.44775]
[1777498519811,40.65,75860.63,2.0,-0.22221,0.00012,18.44764]
[1777498520528,40.65,75860.63,2.0,-0.22221,0.00012,18.44764]
[1777498520544,40.65,75860.63,2.0,-0.22221,0.00012,18.44764]
[1777498521111,40.65,75860.63,2.0,-0.22221,0.00012,18.44764]
[1777498521212,40.64,75859.55,2.0,-0.22233,0.00012,18.45333]
[1777498522325,40.64,75859.55,2.0,-0.22233,0.00012,18.45322]
[1777498523070,40.64,75858.68,2.0,-0.22243,0.00012,18.45778]
[1777498528105,40.64,75857.19,2.0,-0.22259,0.00012,18.46521]
[1777498528835,40.64,75857.19,2.0,-0.22259,0.00012,18.46521]
[1777498534147,40.64,75856.14,2.0,-0.22267,0.00012,18.46605]
[1777498536505,40.64,75857.42,2.0,-0.22252,0.00012,18.45896]
[1777498536586,40.64,75857.61,2.0,-0.22249,0.00012,18.45784]
[1777498541414,40.64,75857.25,2.0,-0.22253,0.00012,18.45944]
[1777498541651,40.64,75857.25,2.0,-0.22253,0.00012,18.45944]
[1777498547239,40.63,75858.59,2.0,-0.22235,0.00012,18.45151]
[1777498551529,40.63,75859.49,2.0,-0.22224,0.00012,18.44625]
[1777498551927,40.63,75859.49,2.0,-0.22224,0.00012,18.44625]
[1777498552275,40.63,75859.66,2.0,-0.22222,0.00012,18.44523]
[1777498554289,40.63,75869.99,2.0,-0.22099,0.00012,18.38948]
[1777498561338,40.63,75871.53,2.0,-0.22079,0.00012,18.38016]
[1777498566375,40.62,75872.78,2.0,-0.22063,0.00012,18.37308]
[1777498571410,40.62,75875.7,2.0,-0.22028,0.00012,18.35713]
[1777498573187,40.62,75875.7,2.0,-0.22028,0.00012,18.35713]
[1777498579041,40.62,75876.93,2.0,-0.22013,0.00012,18.35026]
[1777498586240,40.62,75879.24,2.0,-0.21985,0.00012,18.33755]
[1777498591549,40.62,75881.13,2.0,-0.2196,0.00012,18.32307]
[1777498596584,40.62,75883.17,2.0,-0.21935,0.00012,18.31193]
[1777498601619,40.62,75886.49,2.0,-0.21896,0.00012,18.29391]
[1777498605237,40.62,75886.69,2.0,-0.21894,0.00012,18.29281]
[1777498610682,40.62,75876.7,2.0,-0.2201,0.00012,18.34626]
[1777498615718,40.62,75874.42,2.0,-0.22036,0.00012,18.35818]
[1777498620752,40.62,75872.47,2.0,-0.22059,0.00012,18.36832]
[1777498626796,40.61,75870.53,2.0,-0.22081,0.00012,18.37834]
[1777498631830,40.61,75869.4,2.0,-0.22093,0.00012,18.38407]
[1777498636865,40.61,75868.0,2.0,-0.22109,0.00012,18.39126]
[1777498641900,40.61,75870.62,2.0,-0.22078,0.00012,18.37686]
[1777498648949,40.61,75871.26,2.0,-0.22069,0.00012,18.37301]
[1777498653983,40.61,75871.01,2.0,-0.22068,0.00012,18.36995]
[1777498658247,40.61,75871.99,2.0,-0.22056,0.00012,18.3645]
[1777498658293,40.61,75871.99,2.0,-0.22056,0.00012,18.3645]
[1777498658344,40.61,75872.11,2.0,-0.22055,0.00012,18.3638]
[1777498664053,40.6,75878.89,2.0,-0.21974,0.00012,18.32663]
[1777498664477,40.6,75878.89,2.0,-0.21974,0.00012,18.32663]
[1777498665062,40.6,75877.28,2.0,-0.21992,0.00012,18.3352]
[1777498666649,40.6,75878.57,2.0,-0.21977,0.00012,18.32814]
[1777498666750,40.6,75878.74,2.0,-0.21975,0.00012,18.32711]
[1777498673117,40.6,75878.05,2.0,-0.21982,0.00012,18.33019]
[1777498678151,40.6,75878.49,2.0,-0.21975,0.00012,18.32726]
[1777498683188,40.6,75878.37,2.0,-0.21976,0.00012,18.32739]
[1777498688222,40.59,75879.6,2.0,-0.2196,0.00012,18.3202]
[1777498693256,40.59,75879.54,2.0,-0.2196,0.00012,18.32004]
[1777498698292,40.59,75880.82,2.0,-0.21944,0.00012,18.31266]
[1777498700283,40.59,75880.82,2.0,-0.21944,0.00012,18.31266]
[1777498706348,40.59,75881.43,2.0,-0.21935,0.00012,18.30866]
[1777498711384,40.59,75881.4,2.0,-0.21931,0.00012,18.30427]
[1777498716422,40.58,75887.3,2.0,-0.21861,0.00012,18.27201]
[1777498721458,40.58,75887.16,2.0,-0.21862,0.00012,18.27254]
[1777498727223,40.58,75885.04,2.0,-0.21887,0.00012,18.2837]
[1777498732534,40.58,75883.42,2.0,-0.21905,0.00012,18.29217]
[1777498737570,40.58,75883.31,2.0,-0.21906,0.00012,18.29244]
[1777498742606,40.58,75883.77,2.0,-0.219,0.00012,18.28962]
[1777498747706,40.58,75883.54,2.0,-0.21902,0.00012,18.29052]
[1777498747728,40.58,75883.54,2.0,-0.21902,0.00012,18.29052]
[1777498747739,40.58,75883.54,2.0,-0.21902,0.00012,18.29052]
[1777498747743,40.58,75883.54,2.0,-0.21902,0.00012,18.29052]
[1777498747768,40.58,75883.54,2.0,-0.21901,0.00012,18.29046]
[1777498748977,40.58,75883.54,2.0,-0.21901,0.00012,18.29046]
[1777498748982,40.58,75883.54,2.0,-0.21901,0.00012,18.29046]
[1777498749014,40.58,75883.54,2.0,-0.21901,0.00012,18.29046]
[1777498749091,40.58,75883.55,2.0,-0.21901,0.00012,18.29033]
[1777498753507,40.58,75883.55,2.0,-0.21901,0.00012,18.29033]
[1777498753817,40.58,75879.56,2.0,-0.21947,0.00012,18.31155]
[1777498758905,40.57,75873.81,2.0,-0.22014,0.00012,18.34225]
[1777498764698,40.57,75872.33,2.0,-0.22031,0.00012,18.34966]
[1777498769798,40.57,75872.17,2.0,-0.22031,0.00012,18.34988]
[1777498775442,40.57,75871.29,2.0,-0.22038,0.00012,18.35016]
[1777498775514,40.57,75871.34,2.0,-0.22037,0.00012,18.34966]
[1777498777719,40.57,75871.82,2.0,-0.22031,0.00012,18.34685]
[1777498777745,40.57,75871.82,2.0,-0.22031,0.00012,18.34685]
[1777498777857,40.57,75871.68,2.0,-0.22032,0.00012,18.34749]
[1777498782890,40.56,75870.9,2.0,-0.2204,0.00012,18.35099]
[1777498785413,40.56,75871.49,2.0,-0.22032,0.00012,18.34765]
[1777498785431,40.56,75871.49,2.0,-0.22032,0.00012,18.34765]
[1777498785516,40.56,75871.75,2.0,-0.22029,0.00012,18.34609]
[1777498793968,40.56,75873.09,2.0,-0.2201,0.00012,18.33751]
[1777498799002,40.55,75877.28,2.0,-0.2196,0.00012,18.31423]
[1777498800926,40.55,75877.42,2.0,-0.21958,0.00012,18.31335]
[1777498801004,40.55,75877.42,2.0,-0.21958,0.00012,18.31335]
[1777498801031,40.55,75882.19,2.0,-0.21901,0.00012,18.28745]
[1777498803277,40.55,75882.24,2.0,-0.219,0.00012,18.28703]
[1777498808287,40.55,75886.46,2.0,-0.2185,0.00012,18.26387]
[1777498814108,40.55,75884.82,2.0,-0.21868,0.00012,18.27215]
[1777498819144,40.55,75885.0,2.0,-0.21865,0.00012,18.27078]
[1777498826193,40.55,75885.07,2.0,-0.21863,0.00012,18.26986]
[1777498831227,40.54,75884.9,2.0,-0.21861,0.00012,18.26627]
[1777498838277,40.54,75885.17,2.0,-0.21857,0.00012,18.2643]
[1777498843311,40.54,75885.04,2.0,-0.21858,0.00012,18.26464]
[1777498849354,40.54,75884.69,2.0,-0.21861,0.00012,18.26609]
[1777498853732,40.54,75885.45,2.0,-0.21851,0.00012,18.26168]
[1777498854245,40.54,75885.45,2.0,-0.21851,0.00012,18.26168]
[1777498854397,40.54,75885.71,2.0,-0.21848,0.00012,18.26021]
[1777498855399,40.54,75894.86,2.0,-0.21741,0.00012,18.21055]
[1777498857078,40.54,75899.28,2.0,-0.21689,0.00012,18.18655]
[1777498857167,40.54,75899.28,2.0,-0.21689,0.00012,18.18655]
[1777498857207,40.54,75899.28,2.0,-0.21689,0.00012,18.18655]
[1777498858839,40.54,75901.06,2.0,-0.21668,0.00012,18.17691]
[1777498860457,40.54,75901.0,2.0,-0.21669,0.00012,18.17726]
[1777498860469,40.54,75901.0,2.0,-0.21669,0.00012,18.17726]
[1777498860537,40.54,75901.32,2.0,-0.21665,0.00012,18.17554]
[1777498866479,40.54,75901.08,2.0,-0.21668,0.00012,18.17699]
[1777498871511,40.54,75896.1,2.0,-0.21726,0.00012,18.20384]
[1777498876549,40.54,75893.76,2.0,-0.21753,0.00012,18.21639]
[1777498882590,40.54,75892.13,2.0,-0.21772,0.00012,18.22506]
[1777498882785,40.54,75892.13,2.0,-0.21772,0.00012,18.22506]
[1777498883596,40.54,75891.94,2.0,-0.21774,0.00012,18.22606]
[1777498888068,40.54,75890.91,2.0,-0.21786,0.00012,18.23154]
[1777498888866,40.54,75888.39,2.0,-0.21816,0.00012,18.2452]
[1777498889239,40.54,75888.39,2.0,-0.21816,0.00012,18.2452]
[1777498889283,40.54,75888.21,2.0,-0.21818,0.00012,18.24616]
[1777498894675,40.54,75888.77,2.0,-0.21808,0.00012,18.23896]
[1777498899710,40.54,75887.78,2.0,-0.2182,0.00012,18.24431]
[1777498904745,40.54,75891.09,2.0,-0.21781,0.00012,18.22641]
[1777498909779,40.54,75891.11,2.0,-0.21781,0.00012,18.22627]
[1777498915497,40.54,75889.82,2.0,-0.21795,0.00012,18.23314]
[1777498915619,40.54,75889.82,2.0,-0.21795,0.00012,18.23314]
[1777498915968,40.53,75890.5,2.0,-0.21787,0.00012,18.2294]
[1777498916182,40.53,75890.5,2.0,-0.21787,0.00012,18.2294]
[1777498916440,40.53,75890.5,2.0,-0.21787,0.00012,18.2294]
[1777498916681,40.53,75890.5,2.0,-0.21787,0.00012,18.2294]
[1777498916694,40.53,75898.78,2.0,-0.2169,0.00012,18.18445]
[1777498917199,40.53,75898.78,2.0,-0.2169,0.00012,18.18445]
[1777498917240,40.53,75898.78,2.0,-0.2169,0.00012,18.18445]
[1777498917270,40.53,75898.78,2.0,-0.2169,0.00012,18.18445]
[1777498917382,40.53,75912.65,2.0,-0.21528,0.00012,18.10881]
[1777498919390,40.53,75915.35,2.0,-0.21496,0.00012,18.094]
[1777498919461,40.53,75917.21,2.0,-0.21474,0.00012,18.0837]
[1777498924957,40.53,75917.87,2.0,-0.21465,0.00012,18.07936]
[1777498927877,40.53,75914.46,2.0,-0.21504,0.00012,18.09757]
[1777498928519,40.53,75912.76,2.0,-0.21524,0.00012,18.10675]
[1777498930852,40.53,75911.38,2.0,-0.21539,0.00012,18.11406]
[1777498930859,40.53,75911.38,2.0,-0.21539,0.00012,18.11406]
[1777498930866,40.53,75911.38,2.0,-0.21539,0.00012,18.11406]
[1777498930878,40.53,75911.38,2.0,-0.21539,0.00012,18.11406]
[1777498931400,40.53,75911.38,2.0,-0.21539,0.00012,18.11406]
[1777498931422,40.53,75911.38,2.0,-0.21539,0.00012,18.11406]
[1777498931503,40.53,75909.14,2.0,-0.21565,0.00012,18.12613]
[1777498933441,40.53,75909.14,2.0,-0.21565,0.00012,18.12601]
[1777498933714,40.53,75904.86,2.0,-0.21615,0.00012,18.14917]
[1777498933809,40.53,75904.86,2.0,-0.21615,0.00012,18.14917]
[1777498933948,40.53,75904.86,2.0,-0.21614,0.00012,18.14901]
[1777498935288,40.53,75904.86,2.0,-0.21614,0.00012,18.14901]
[1777498935494,40.53,75904.58,2.0,-0.21617,0.00012,18.15037]
[1777498936058,40.53,75904.58,2.0,-0.21617,0.00012,18.15037]
[1777498936159,40.52,75903.77,2.0,-0.21627,0.00012,18.15472]
[1777498941292,40.52,75908.07,2.0,-0.21576,0.00012,18.13108]
[1777498941377,40.52,75908.54,2.0,-0.2157,0.00012,18.12848]
[1777498944511,40.52,75915.89,2.0,-0.21485,0.00012,18.08837]
[1777498946382,40.52,75919.78,2.0,-0.21439,0.00012,18.06718]
[1777498946420,40.52,75919.78,2.0,-0.21439,0.00012,18.06718]
[1777498949835,40.52,75923.81,2.0,-0.21392,0.00012,18.0449]
[1777498956101,40.52,75923.68,2.0,-0.2139,0.00012,18.04143]
[1777498959467,40.52,75923.79,2.0,-0.21389,0.00012,18.04096]
[1777498962150,40.52,75923.14,2.0,-0.21397,0.00012,18.0447]
[1777498967462,40.52,75922.18,2.0,-0.21409,0.00012,18.05023]
[1777498970507,40.53,75922.5,2.0,-0.21406,0.00012,18.04865]
[1777498970827,40.53,75922.5,2.0,-0.21406,0.00012,18.04865]
[1777498971491,40.53,75913.13,2.0,-0.21515,0.00012,18.09983]
[1777498971974,40.53,75913.13,2.0,-0.21515,0.00012,18.09983]
[1777498972130,40.53,75913.13,2.0,-0.21515,0.00012,18.09983]
[1777498972213,40.53,75913.13,2.0,-0.21515,0.00012,18.09989]
[1777498972783,40.53,75913.13,2.0,-0.21515,0.00012,18.09989]
[1777498973221,40.53,75905.16,2.0,-0.21608,0.00012,18.14323]
[1777498976722,40.53,75903.24,2.0,-0.2163,0.00012,18.15353]
[1777498977318,40.52,75901.79,2.0,-0.21647,0.00012,18.16132]
[1777498978063,40.52,75899.9,2.0,-0.21668,0.00012,18.1715]
[1777498978418,40.52,75898.62,2.0,-0.21683,0.00012,18.17837]
[1777498979428,40.52,75898.62,2.0,-0.21683,0.00012,18.17837]
[1777498980248,40.52,75898.69,2.0,-0.21682,0.00012,18.17788]
[1777498980270,40.52,75899.13,2.0,-0.21677,0.00012,18.17537]
[1777498985305,40.52,75892.2,2.0,-0.21758,0.00012,18.21286]
[1777498990427,40.52,75886.91,2.0,-0.21819,0.00012,18.24126]
[1777498992182,40.52,75886.22,2.0,-0.21827,0.00012,18.24481]
[1777498992601,40.52,75885.99,2.0,-0.21829,0.00012,18.24596]
[1777498993109,40.52,75885.99,2.0,-0.21829,0.00012,18.24596]
[1777498993742,40.52,75885.99,2.0,-0.21829,0.00012,18.24596]
[1777498998863,40.52,75880.1,2.0,-0.21897,0.00012,18.27718]
[1777499004183,40.52,75876.16,2.0,-0.21942,0.00012,18.29788]
[1777499009473,40.51,75880.49,2.0,-0.2189,0.00012,18.27365]
[1777499014508,40.51,75888.15,2.0,-0.21795,0.00012,18.22729]
[1777499019343,40.51,75890.41,2.0,-0.21767,0.00012,18.21436]
[1777499020531,40.51,75889.67,2.0,-0.21775,0.00012,18.21822]
[1777499020619,40.51,75889.67,2.0,-0.21775,0.00012,18.21822]
[1777499020710,40.51,75889.86,2.0,-0.21773,0.00012,18.2171]
[1777499024566,40.51,75889.81,2.0,-0.21773,0.00012,18.2171]
[1777499024578,40.5,75889.66,2.0,-0.21775,0.00012,18.21782]
[1777499029613,40.5,75888.52,2.0,-0.21787,0.00012,18.22357]
[1777499030697,40.5,75888.52,2.0,-0.21787,0.00012,18.22357]
[1777499030793,40.5,75888.52,2.0,-0.21787,0.00012,18.22357]
[1777499032704,40.5,75888.87,2.0,-0.21783,0.00012,18.2215]
[1777499032800,40.5,75898.73,2.0,-0.21667,0.00012,18.16778]
[1777499036365,40.5,75892.58,2.0,-0.21738,0.00012,18.20092]
[1777499036662,40.5,75892.58,2.0,-0.21738,0.00012,18.20083]
[1777499040766,40.5,75891.91,2.0,-0.21745,0.00012,18.20406]
[1777499041139,40.5,75892.6,2.0,-0.21737,0.00012,18.20017]
[1777499041198,40.5,75893.26,2.0,-0.21729,0.00012,18.19644]
[1777499044688,40.5,75894.78,2.0,-0.2171,0.00012,18.1879]
[1777499044811,40.5,75894.78,2.0,-0.2171,0.00012,18.1879]
[1777499045727,40.5,75898.07,2.0,-0.21671,0.00012,18.16981]
[1777499046842,40.5,75898.39,2.0,-0.21667,0.00012,18.168]
[1777499046888,40.5,75898.68,2.0,-0.21664,0.00012,18.16643]
[1777499051706,40.49,75900.28,2.0,-0.21645,0.00012,18.15747]
[1777499051736,40.49,75900.28,2.0,-0.21645,0.00012,18.15747]
[1777499052915,40.49,75903.37,2.0,-0.21608,0.00012,18.14053]
[1777499053784,40.49,75907.14,2.0,-0.21564,0.00012,18.11994]
[1777499059829,40.49,75909.25,2.0,-0.21539,0.00012,18.10834]
[1777499064863,40.49,75908.94,2.0,-0.21543,0.00012,18.10997]
[1777499069898,40.49,75907.67,2.0,-0.21557,0.00012,18.11648]
[1777499074938,40.49,75905.89,2.0,-0.21574,0.00012,18.12168]
[1777499079969,40.49,75905.56,2.0,-0.21577,0.00012,18.12315]
[1777499083088,40.49,75906.35,2.0,-0.21567,0.00012,18.11874]
[1777499083904,40.49,75910.07,2.0,-0.21524,0.00012,18.09839]
[1777499085757,40.49,75910.96,2.0,-0.21513,0.00012,18.09354]
[1777499087333,40.49,75912.17,2.0,-0.21499,0.00012,18.08689]
[1777499087351,40.49,75912.17,2.0,-0.21499,0.00012,18.08689]
[1777499087748,40.49,75912.17,2.0,-0.21499,0.00012,18.08689]
[1777499087754,40.49,75912.51,2.0,-0.21495,0.00012,18.08503]
[1777499091935,40.49,75918.06,2.0,-0.21431,0.00012,18.05475]
[1777499092054,40.49,75918.23,2.0,-0.21429,0.00012,18.05384]
[1777499094319,40.49,75909.82,2.0,-0.21527,0.00012,18.09972]
[1777499097471,40.49,75907.54,2.0,-0.21553,0.00012,18.11206]
[1777499097523,40.49,75904.19,2.0,-0.21592,0.00012,18.13027]
[1777499103511,40.49,75902.11,2.0,-0.21616,0.00012,18.14115]
[1777499103545,40.49,75902.25,2.0,-0.21614,0.00012,18.14028]
[1777499104677,40.49,75902.25,2.0,-0.21614,0.00012,18.14028]
[1777499104687,40.49,75902.85,2.0,-0.21606,0.00012,18.13691]
[1777499110180,40.48,75903.17,2.0,-0.21601,0.00012,18.13447]
[1777499115486,40.48,75903.69,2.0,-0.21594,0.00012,18.13114]
[1777499121257,40.48,75901.31,2.0,-0.2162,0.00012,18.14313]
[1777499127298,40.47,75898.3,2.0,-0.21653,0.00012,18.15861]
[1777499131327,40.47,75906.77,2.0,-0.2155,0.00012,18.10792]
[1777499136362,40.47,75908.28,2.0,-0.21532,0.00012,18.09936]
[1777499141429,40.47,75910.01,2.0,-0.21511,0.00012,18.08975]
[1777499141993,40.47,75910.25,2.0,-0.21509,0.00012,18.0884]
[1777499141998,40.47,75910.25,2.0,-0.21509,0.00012,18.0884]
[1777499142404,40.47,75910.2,2.0,-0.21509,0.00012,18.08864]
[1777499143118,40.47,75910.2,2.0,-0.21509,0.00012,18.08864]
[1777499143153,40.47,75910.1,2.0,-0.2151,0.00012,18.08919]
[1777499144517,40.47,75910.1,2.0,-0.2151,0.00012,18.08919]
[1777499150460,40.47,75911.45,2.0,-0.21494,0.00012,18.08161]
[1777499155496,40.47,75911.18,2.0,-0.21497,0.00012,18.08303]
[1777499160531,40.47,75912.61,2.0,-0.21481,0.00012,18.07526]
[1777499165565,40.47,75918.35,2.0,-0.21414,0.00012,18.04405]
[1777499170600,40.47,75920.56,2.0,-0.21389,0.00012,18.03237]
[1777499175637,40.47,75920.8,2.0,-0.21387,0.00012,18.03145]
[1777499182684,40.47,75920.44,2.0,-0.21392,0.00012,18.03394]
[1777499187719,40.48,75920.35,2.0,-0.21394,0.00012,18.0348]
[1777499193392,40.48,75919.59,2.0,-0.214,0.00012,18.03511]
[1777499194651,40.48,75919.8,2.0,-0.21398,0.00012,18.0341]
[1777499194769,40.48,75919.77,2.0,-0.21399,0.00012,18.03434]
[1777499196270,40.48,75919.71,2.0,-0.214,0.00012,18.03474]
[1777499196670,40.48,75919.71,2.0,-0.214,0.00012,18.03474]
[1777499196783,40.48,75921.85,2.0,-0.21375,0.00012,18.02311]
[1777499201818,40.48,75926.62,2.0,-0.2132,0.00012,17.99749]
[1777499206853,40.48,75924.68,2.0,-0.21344,0.00012,18.00866]
[1777499210899,40.48,75924.24,2.0,-0.2135,0.00012,18.01136]
[1777499210912,40.48,75924.27,2.0,-0.2135,0.00012,18.01129]
[1777499213950,40.48,75924.24,2.0,-0.2135,0.00012,18.01165]
[1777499214106,40.48,75924.35,2.0,-0.21349,0.00012,18.01114]
[1777499214180,40.48,75924.35,2.0,-0.21349,0.00012,18.01114]
[1777499214579,40.48,75924.35,2.0,-0.21349,0.00012,18.01114]
[1777499214964,40.49,75953.99,2.0,-0.21007,0.00011,17.84854]
[1777499215696,40.49,75953.99,2.0,-0.21007,0.00011,17.84854]
[1777499215733,40.49,75953.99,2.0,-0.21007,0.00011,17.84854]
[1777499215916,40.48,75954.16,2.0,-0.21005,0.00011,17.84737]
[1777499216301,40.48,75954.16,2.0,-0.21005,0.00011,17.84737]
[1777499216333,40.48,75954.16,2.0,-0.21005,0.00011,17.84737]
[1777499216900,40.48,75954.16,2.0,-0.21005,0.00011,17.84737]
[1777499216915,40.48,75954.16,2.0,-0.21005,0.00011,17.84737]
[1777499216929,40.48,75955.78,2.0,-0.20986,0.00011,17.83852]
[1777499217930,40.49,75944.43,2.0,-0.21117,0.00012,17.90104]
[1777499218937,40.49,75934.58,2.0,-0.21231,0.00012,17.95512]
[1777499220425,40.49,75930.74,2.0,-0.21275,0.00012,17.9762]
[1777499220953,40.49,75931.34,2.0,-0.21268,0.00012,17.97291]
[1777499221702,40.49,75931.34,2.0,-0.21268,0.00012,17.97291]
[1777499221959,40.49,75931.33,2.0,-0.21268,0.00012,17.97297]
[1777499226152,40.49,75931.18,2.0,-0.2127,0.00012,17.97376]
[1777499226992,40.49,75934.35,2.0,-0.21233,0.00012,17.95638]
[1777499227119,40.49,75934.35,2.0,-0.21233,0.00012,17.95638]
[1777499227141,40.49,75934.35,2.0,-0.21233,0.00012,17.95638]
[1777499229569,40.49,75934.81,2.0,-0.21228,0.00012,17.95388]
[1777499230015,40.49,75936.29,2.0,-0.21211,0.00012,17.94579]
[1777499236028,40.49,75943.73,2.0,-0.21125,0.00012,17.90504]
[1777499237543,40.49,75945.79,2.0,-0.21102,0.00012,17.89372]
[1777499237893,40.49,75945.79,2.0,-0.21102,0.00012,17.89372]
[1777499237992,40.49,75945.79,2.0,-0.21102,0.00012,17.89372]
[1777499238041,40.49,75948.45,2.0,-0.21071,0.00012,17.87909]
[1777499238576,40.49,75948.45,2.0,-0.21071,0.00012,17.87909]
[1777499238658,40.49,75948.45,2.0,-0.21071,0.00012,17.87909]
[1777499238803,40.49,75948.45,2.0,-0.21071,0.00012,17.87909]
[1777499239061,40.49,75948.45,2.0,-0.21071,0.00012,17.87909]
[1777499239010,40.49,75955.45,2.0,-0.2099,0.00011,17.84057]
[1777499239555,40.49,75955.45,2.0,-0.2099,0.00011,17.84057]
[1777499239931,40.49,75955.45,2.0,-0.2099,0.00011,17.84057]
[1777499239937,40.49,75979.95,2.0,-0.2071,0.00011,17.70541]
[1777499240091,40.49,75979.95,2.0,-0.2071,0.00011,17.70541]
[1777499240691,40.49,75979.95,2.0,-0.2071,0.00011,17.70541]
[1777499240884,40.49,75979.95,2.0,-0.2071,0.00011,17.70541]
[1777499240907,40.49,75979.95,2.0,-0.2071,0.00011,17.70541]
[1777499241045,40.49,76020.98,2.0,-0.20246,0.00011,17.47772]
[1777499242049,40.49,76034.62,2.0,-0.20093,0.00011,17.40185]
[1777499242134,40.49,76034.62,2.0,-0.20093,0.00011,17.40185]
[1777499242273,40.49,76019.26,2.0,-0.20266,0.00011,17.48751]
[1777499243639,40.49,76019.26,2.0,-0.20266,0.00011,17.48751]
[1777499243962,40.49,76012.44,2.0,-0.20343,0.00011,17.52558]
[1777499245005,40.49,76012.44,2.0,-0.20343,0.00011,17.52558]
[1777499245132,40.49,76006.51,2.0,-0.2041,0.00011,17.55877]
[1777499246935,40.49,76006.51,2.0,-0.2041,0.00011,17.55877]
[1777499246955,40.49,75992.07,2.0,-0.20574,0.00011,17.63907]
[1777499247864,40.49,75983.55,2.0,-0.20671,0.00011,17.68625]
[1777499250040,40.49,75975.0,2.0,-0.20768,0.00011,17.73365]
[1777499251561,40.49,75973.12,2.0,-0.2079,0.00011,17.74408]
[1777499251663,40.49,75972.92,2.0,-0.20789,0.00011,17.74103]
[1777499256245,40.49,75973.07,2.0,-0.20788,0.00011,17.74048]
[1777499256985,40.49,75964.33,2.0,-0.20888,0.00011,17.78881]
[1777499259430,40.49,75960.31,2.0,-0.20934,0.00011,17.81097]
[1777499259860,40.49,75958.68,2.0,-0.20953,0.00011,17.82004]
[1777499260432,40.49,75958.68,2.0,-0.20953,0.00011,17.82004]
[1777499261000,40.49,75971.97,2.0,-0.20801,0.00011,17.74687]
[1777499261557,40.49,75971.97,2.0,-0.20801,0.00011,17.74687]
[1777499261688,40.49,75975.76,2.0,-0.20758,0.00011,17.72593]
[1777499266007,40.49,75984.86,2.0,-0.20654,0.00011,17.67571]
[1777499267229,40.49,75984.86,2.0,-0.20654,0.00011,17.67571]
[1777499267434,40.49,75990.69,2.0,-0.20588,0.00011,17.64343]
[1777499273347,40.49,75993.05,2.0,-0.20562,0.00011,17.63075]
[1777499277574,40.49,75989.04,2.0,-0.20608,0.00011,17.65313]
[1777499277579,40.49,75989.04,2.0,-0.20608,0.00011,17.65313]
[1777499277818,40.49,75987.55,2.0,-0.20625,0.00011,17.66139]
[1777499282959,40.49,75980.29,2.0,-0.20708,0.00011,17.70193]
[1777499283887,40.5,75980.67,2.0,-0.20704,0.00011,17.69993]
[1777499284779,40.5,75980.67,2.0,-0.20704,0.00011,17.69993]
[1777499284877,40.5,75980.7,2.0,-0.20704,0.00011,17.69985]
[1777499285461,40.5,75980.7,2.0,-0.20704,0.00011,17.69985]
[1777499291471,40.5,75981.88,2.0,-0.20692,0.00011,17.69427]
[1777499294478,40.5,75983.75,2.0,-0.20671,0.00011,17.68423]
[1777499296038,40.5,75983.18,2.0,-0.20678,0.00011,17.68753]
[1777499296065,40.5,75985.6,2.0,-0.20651,0.00011,17.6742]
[1777499301551,40.5,75986.76,2.0,-0.20638,0.00011,17.66814]
[1777499304165,40.5,75990.85,2.0,-0.20592,0.00011,17.64558]
[1777499304572,40.5,75992.44,2.0,-0.20574,0.00011,17.63679]
[1777499305796,40.5,75992.44,2.0,-0.20574,0.00011,17.63679]
[1777499305865,40.5,75995.64,2.0,-0.20538,0.00011,17.61914]
[1777499306398,40.5,75995.64,2.0,-0.20538,0.00011,17.61914]
[1777499306586,40.5,75995.64,2.0,-0.20538,0.00011,17.61914]
[1777499311621,40.5,75996.63,2.0,-0.20524,0.00011,17.60971]
[1777499316473,40.5,75999.81,2.0,-0.20488,0.00011,17.59232]
[1777499316796,40.5,75995.7,2.0,-0.20535,0.00011,17.61519]
[1777499322818,40.51,75988.42,2.0,-0.20618,0.00011,17.65586]
[1777499324448,40.51,75987.21,2.0,-0.20632,0.00011,17.66265]
[1777499324711,40.51,75987.21,2.0,-0.20633,0.00011,17.66282]
[1777499329747,40.51,75986.43,2.0,-0.20642,0.00011,17.66748]
[1777499334786,40.51,75983.9,2.0,-0.20672,0.00011,17.682]
[1777499340330,40.51,75981.68,2.0,-0.20698,0.00011,17.69451]
[1777499346021,40.51,75980.57,2.0,-0.20711,0.00011,17.70108]
[1777499346295,40.51,75979.06,2.0,-0.20728,0.00011,17.70948]
[1777499346581,40.51,75979.06,2.0,-0.20728,0.00011,17.70948]
[1777499346874,40.51,75979.06,2.0,-0.20728,0.00011,17.70948]
[1777499347632,40.51,75979.06,2.0,-0.20728,0.00011,17.70948]
[1777499348052,40.51,75944.99,2.0,-0.2112,0.00012,17.8974]
[1777499348840,40.51,75944.99,2.0,-0.2112,0.00012,17.8974]
[1777499348906,40.51,75945.14,2.0,-0.21118,0.00012,17.89657]
[1777499353924,40.51,75949.87,2.0,-0.21064,0.00012,17.87092]
[1777499356092,40.51,75951.39,2.0,-0.21047,0.00012,17.86259]
[1777499356104,40.51,75951.39,2.0,-0.21047,0.00012,17.86259]
[1777499356843,40.51,75953.58,2.0,-0.21021,0.00011,17.85057]
[1777499357049,40.51,75955.02,2.0,-0.21005,0.00011,17.84272]
[1777499358049,40.51,75955.02,2.0,-0.21005,0.00011,17.84272]
[1777499358078,40.52,75957.44,2.0,-0.20977,0.00011,17.82945]
[1777499358228,40.52,75957.44,2.0,-0.20977,0.00011,17.82945]
[1777499358871,40.52,75957.44,2.0,-0.20977,0.00011,17.82945]
[1777499358959,40.52,75957.44,2.0,-0.20977,0.00011,17.82951]
[1777499363994,40.52,75961.64,2.0,-0.2093,0.00011,17.80672]
[1777499365742,40.52,75962.51,2.0,-0.2092,0.00011,17.8021]
[1777499365756,40.52,75962.51,2.0,-0.2092,0.00011,17.8021]
[1777499366008,40.52,75963.55,2.0,-0.20909,0.00011,17.79647]
[1777499371048,40.52,75969.89,2.0,-0.20833,0.00011,17.7575]
[1777499376078,40.52,75971.29,2.0,-0.20817,0.00011,17.74995]
[1777499381113,40.52,75971.88,2.0,-0.20811,0.00011,17.74689]
[1777499384136,40.52,75962.74,2.0,-0.20916,0.00011,17.79755]
[1777499384665,40.52,75962.74,2.0,-0.20916,0.00011,17.79755]
[1777499385141,40.52,75962.18,2.0,-0.20923,0.00011,17.80073]
[1777499385281,40.52,75962.18,2.0,-0.20923,0.00011,17.80073]
[1777499386148,40.52,75962.5,2.0,-0.20919,0.00011,17.79907]
[1777499391182,40.52,75962.61,2.0,-0.20919,0.00011,17.79898]
[1777499392607,40.52,75962.72,2.0,-0.20918,0.00011,17.79848]
[1777499393196,40.52,75962.69,2.0,-0.20919,0.00011,17.79875]
[1777499397282,40.52,75961.99,2.0,-0.20927,0.00011,17.80291]
[1777499397329,40.53,75961.81,2.0,-0.2093,0.00011,17.804]
[1777499399863,40.53,75961.81,2.0,-0.2093,0.00011,17.80409]
[1777499399880,40.53,75961.81,2.0,-0.2093,0.00011,17.80409]
[1777499400067,40.53,75962.08,2.0,-0.20927,0.00011,17.80279]
[1777499401983,40.53,75972.95,2.0,-0.20803,0.00011,17.74315]
[1777499407297,40.53,75974.8,2.0,-0.20784,0.00011,17.73378]
[1777499412331,40.53,75974.17,2.0,-0.20792,0.00011,17.73805]
[1777499417367,40.54,75975.62,2.0,-0.20777,0.00011,17.73076]
[1777499422412,40.54,75975.7,2.0,-0.20777,0.00011,17.73053]
[1777499428444,40.54,75976.62,2.0,-0.20767,0.00011,17.72574]
[1777499433479,40.54,75976.28,2.0,-0.20768,0.00011,17.7237]
[1777499434659,40.54,75976.28,2.0,-0.20768,0.00011,17.7237]
[1777499437229,40.54,75976.27,2.0,-0.20768,0.00011,17.72385]
[1777499443411,40.54,75974.5,2.0,-0.20789,0.00011,17.7339]
[1777499451649,40.54,75963.96,2.0,-0.20911,0.00011,17.79286]
[1777499456684,40.54,75961.82,2.0,-0.20937,0.00011,17.80502]
[1777499462028,40.54,75962.2,2.0,-0.20933,0.00011,17.80314]
[1777499462049,40.54,75962.2,2.0,-0.20933,0.00011,17.80314]
[1777499462096,40.55,75962.16,2.0,-0.20934,0.00011,17.80356]
[1777499463212,40.55,75962.16,2.0,-0.20934,0.00011,17.80356]
[1777499464032,40.55,75962.16,2.0,-0.20934,0.00011,17.80356]
[1777499464121,40.55,75954.1,2.0,-0.21026,0.00011,17.84792]
[1777499467797,40.55,75954.62,2.0,-0.2102,0.00011,17.84507]
[1777499467864,40.55,75959.34,2.0,-0.20966,0.00011,17.81914]
[1777499473721,40.55,75966.34,2.0,-0.20886,0.00011,17.78087]
[1777499478836,40.55,75970.29,2.0,-0.20842,0.00011,17.75962]
[1777499482715,40.55,75974.51,2.0,-0.20795,0.00011,17.73665]
[1777499484261,40.55,75974.54,2.0,-0.20794,0.00011,17.73659]
[1777499484287,40.55,75977.44,2.0,-0.20762,0.00011,17.72084]
[1777499488731,40.55,75978.88,2.0,-0.20746,0.00011,17.71333]
[1777499493733,40.56,75974.7,2.0,-0.20792,0.00011,17.73303]
[1777499498978,40.56,75975.95,2.0,-0.2078,0.00011,17.72697]
[1777499500585,40.56,75975.75,2.0,-0.20783,0.00011,17.72836]
[1777499500991,40.56,75975.75,2.0,-0.20783,0.00011,17.72836]
[1777499502478,40.56,75975.79,2.0,-0.20782,0.00011,17.72828]
[1777499504016,40.56,75975.79,2.0,-0.20783,0.00011,17.72871]
[1777499506041,40.56,75976.27,2.0,-0.20778,0.00011,17.72621]
[1777499506735,40.56,75976.54,2.0,-0.20775,0.00011,17.72487]
[1777499508228,40.56,75976.54,2.0,-0.20776,0.00011,17.72502]
[1777499508594,40.56,75976.29,2.0,-0.20779,0.00011,17.72654]
[1777499509048,40.56,75976.31,2.0,-0.20779,0.00011,17.72657]
[1777499509339,40.56,75976.31,2.0,-0.20779,0.00011,17.72657]
[1777499514649,40.57,75976.56,2.0,-0.20777,0.00011,17.72593]
[1777499514654,40.57,75976.56,2.0,-0.20777,0.00011,17.72593]
[1777499515091,40.57,75976.56,2.0,-0.20778,0.00011,17.72607]
[1777499521133,40.57,75976.67,2.0,-0.20778,0.00011,17.72635]
[1777499527175,40.57,75977.14,2.0,-0.20775,0.00011,17.72466]
[1777499530848,40.57,75977.14,2.0,-0.20775,0.00011,17.72466]
[1777499532869,40.58,75977.15,2.0,-0.20775,0.00011,17.72505]
[1777499539261,40.58,75977.22,2.0,-0.20777,0.00011,17.72601]
[1777499544304,40.58,75977.15,2.0,-0.20779,0.00011,17.72713]
[1777499548120,40.58,75977.17,2.0,-0.2078,0.00011,17.72746]
[1777499548719,40.58,75977.23,2.0,-0.2078,0.00011,17.72728]
[1777499555373,40.59,75976.89,2.0,-0.20782,0.00011,17.72602]
[1777499561213,40.59,75976.84,2.0,-0.20784,0.00011,17.72658]
[1777499561287,40.59,75976.84,2.0,-0.20784,0.00011,17.72658]
[1777499562317,40.59,75975.87,2.0,-0.20796,0.00011,17.73264]
[1777499565371,40.59,75973.5,2.0,-0.20823,0.00011,17.74569]
[1777499565380,40.59,75973.5,2.0,-0.20823,0.00011,17.74569]
[1777499565439,40.59,75972.15,2.0,-0.20839,0.00011,17.75348]
[1777499566609,40.59,75972.15,2.0,-0.20839,0.00011,17.75348]
[1777499567377,40.59,75972.15,2.0,-0.20839,0.00011,17.75348]
[1777499567458,40.59,75972.22,2.0,-0.20839,0.00011,17.75321]
[1777499573185,40.6,75968.75,2.0,-0.2088,0.00011,17.77307]
[1777499573469,40.6,75968.75,2.0,-0.2088,0.00011,17.77307]
[1777499574320,40.6,75968.75,2.0,-0.2088,0.00011,17.77307]
[1777499573500,40.6,75968.75,2.0,-0.2088,0.00011,17.77307]
[1777499575486,40.6,75967.16,2.0,-0.20898,0.00011,17.7819]
[1777499576373,40.6,75967.16,2.0,-0.20898,0.00011,17.7819]
[1777499576386,40.6,75967.16,2.0,-0.20898,0.00011,17.7819]
[1777499576389,40.6,75967.16,2.0,-0.20898,0.00011,17.7819]
[1777499575719,40.6,75964.99,2.0,-0.20923,0.00011,17.79391]
[1777499576912,40.6,75965.17,2.0,-0.20921,0.00011,17.79298]
[1777499582756,40.6,75961.96,2.0,-0.20958,0.00011,17.81087]
[1777499588217,40.6,75961.25,2.0,-0.20967,0.00011,17.81495]
[1777499590028,40.6,75961.67,2.0,-0.20962,0.00011,17.81267]
[1777499590081,40.6,75954.27,2.0,-0.21047,0.00011,17.85333]
[1777499592228,40.6,75954.27,2.0,-0.21047,0.00011,17.8533]
[1777499592282,40.6,75947.42,2.0,-0.21126,0.00012,17.89075]
[1777499593029,40.6,75947.42,2.0,-0.21126,0.00012,17.89075]
[1777499593325,40.6,75946.99,2.0,-0.21131,0.00012,17.89304]
[1777499593929,40.6,75946.99,2.0,-0.21131,0.00012,17.89304]
[1777499594201,40.6,75946.99,2.0,-0.21131,0.00012,17.89304]
[1777499595108,40.6,75946.74,2.0,-0.21133,0.00012,17.89434]
[1777499595296,40.6,75943.55,2.0,-0.2117,0.00012,17.91171]
[1777499600689,40.6,75936.73,2.0,-0.21248,0.00012,17.94867]
[1777499604185,40.59,75929.81,2.0,-0.21327,0.00012,17.98577]
[1777499604286,40.59,75929.61,2.0,-0.21329,0.00012,17.98678]
[1777499605040,40.59,75929.61,2.0,-0.21329,0.00012,17.98678]
[1777499605076,40.59,75927.97,2.0,-0.21348,0.00012,17.99573]
[1777499607284,40.59,75927.71,2.0,-0.21351,0.00012,17.99715]
[1777499607351,40.59,75927.33,2.0,-0.21355,0.00012,17.99906]
[1777499609512,40.59,75926.7,2.0,-0.21362,0.00012,18.00252]
[1777499609752,40.59,75926.25,2.0,-0.21367,0.00012,18.00497]
[1777499614789,40.59,75926.26,2.0,-0.21364,0.00012,18.00085]
[1777499619823,40.59,75933.24,2.0,-0.21284,0.00012,17.96294]
[1777499625179,40.59,75941.39,2.0,-0.2119,0.00012,17.9185]
[1777499626902,40.59,75941.97,2.0,-0.21183,0.00012,17.91523]
[1777499628094,40.59,75945.89,2.0,-0.21138,0.00012,17.89377]
[1777499628174,40.59,75947.14,2.0,-0.21123,0.00012,17.88685]
[1777499629663,40.59,75948.4,2.0,-0.21109,0.00012,17.87987]
[1777499630103,40.59,75949.06,2.0,-0.21101,0.00012,17.87625]
[1777499634153,40.59,75952.61,2.0,-0.2106,0.00011,17.85655]
[1777499639963,40.59,75951.26,2.0,-0.21075,0.00012,17.8637]
[1777499646014,40.59,75950.65,2.0,-0.21081,0.00012,17.86682]
[1777499651050,40.59,75951.37,2.0,-0.21073,0.00012,17.8627]
[1777499654459,40.59,75951.26,2.0,-0.21074,0.00012,17.86328]
[1777499659473,40.59,75958.02,2.0,-0.20996,0.00011,17.82616]
[1777499661709,40.59,75956.49,2.0,-0.21014,0.00011,17.83459]
[1777499661852,40.59,75956.49,2.0,-0.21014,0.00011,17.83459]
[1777499662227,40.59,75956.49,2.0,-0.21014,0.00011,17.83459]
[1777499662342,40.59,75956.49,2.0,-0.21014,0.00011,17.83459]
[1777499662403,40.59,75947.39,2.0,-0.21118,0.00012,17.88451]
[1777499665329,40.59,75937.23,2.0,-0.21236,0.00012,17.9401]
[1777499666589,40.59,75937.23,2.0,-0.21235,0.00012,17.94008]
[1777499666639,40.59,75937.23,2.0,-0.21235,0.00012,17.94008]
[1777499667163,40.59,75936.22,2.0,-0.21247,0.00012,17.9456]
[1777499672203,40.59,75929.44,2.0,-0.21322,0.00012,17.97831]
[1777499677233,40.59,75931.98,2.0,-0.21292,0.00012,17.96411]
[1777499679838,40.59,75935.17,2.0,-0.21255,0.00012,17.94643]
[1777499680466,40.59,75935.17,2.0,-0.21255,0.00012,17.94643]
[1777499683609,40.59,75936.34,2.0,-0.2124,0.00012,17.93971]
[1777499689037,40.59,75935.63,2.0,-0.21248,0.00012,17.94351]
[1777499689620,40.59,75935.5,2.0,-0.2125,0.00012,17.94421]
[1777499690465,40.59,75935.5,2.0,-0.2125,0.00012,17.94421]
[1777499691252,40.59,75937.07,2.0,-0.21232,0.00012,17.93562]
[1777499695908,40.59,75937.93,2.0,-0.21222,0.00012,17.93094]
[1777499696233,40.59,75937.93,2.0,-0.21222,0.00012,17.93094]
[1777499696475,40.59,75937.93,2.0,-0.21222,0.00012,17.93094]
[1777499696368,40.59,75937.74,2.0,-0.21224,0.00012,17.93193]
[1777499697377,40.59,75951.68,2.0,-0.21063,0.00012,17.85547]
[1777499698380,40.59,75962.19,2.0,-0.20942,0.00011,17.79772]
[1777499698994,40.59,75962.19,2.0,-0.20942,0.00011,17.79772]
[1777499699387,40.59,75962.23,2.0,-0.20942,0.00011,17.79746]
[1777499704424,40.58,75964.25,2.0,-0.20918,0.00011,17.78617]
[1777499704580,40.58,75964.25,2.0,-0.20918,0.00011,17.78617]
[1777499710464,40.58,75964.86,2.0,-0.20911,0.00011,17.78281]
[1777499715499,40.58,75964.85,2.0,-0.20911,0.00011,17.7828]
[1777499721541,40.58,75968.7,2.0,-0.20867,0.00011,17.7616]
[1777499731517,40.58,75970.03,2.0,-0.20852,0.00011,17.75427]
[1777499734310,40.58,75956.45,2.0,-0.21004,0.00011,17.82471]
[1777499739623,40.58,75955.4,2.0,-0.21015,0.00011,17.83008]
[1777499742453,40.58,75956.21,2.0,-0.21006,0.00011,17.82541]
[1777499744446,40.58,75956.27,2.0,-0.21005,0.00011,17.82486]
[1777499744456,40.58,75957.75,2.0,-0.20987,0.00011,17.81651]
[1777499749103,40.58,75958.11,2.0,-0.20983,0.00011,17.81439]
[1777499749177,40.58,75958.34,2.0,-0.2098,0.00011,17.81306]
[1777499750532,40.58,75958.34,2.0,-0.2098,0.00011,17.81306]
[1777499750547,40.58,75958.34,2.0,-0.2098,0.00011,17.81306]
[1777499750598,40.58,75958.1,2.0,-0.20982,0.00011,17.81425]
[1777499751169,40.58,75958.1,2.0,-0.20982,0.00011,17.81425]
[1777499751751,40.58,75958.1,2.0,-0.20982,0.00011,17.81415]
[1777499752814,40.58,75958.1,2.0,-0.20982,0.00011,17.81415]
[1777499753480,40.58,75958.1,2.0,-0.20982,0.00011,17.81415]
[1777499754228,40.58,75957.28,2.0,-0.20991,0.00011,17.81853]
[1777499754274,40.58,75957.28,2.0,-0.20991,0.00011,17.81849]
[1777499761082,40.58,75955.77,2.0,-0.21008,0.00011,17.8266]
[1777499761099,40.58,75955.17,2.0,-0.21015,0.00011,17.82985]
[1777499761807,40.58,75955.17,2.0,-0.21015,0.00011,17.82985]
[1777499762375,40.58,75955.17,2.0,-0.21015,0.00011,17.82985]
[1777499768869,40.58,75954.47,2.0,-0.21022,0.00011,17.83321]
[1777499773040,40.57,75952.15,2.0,-0.21048,0.00012,17.8457]
[1777499773128,40.57,75952.63,2.0,-0.21043,0.00012,17.84305]
[1777499778947,40.57,75953.47,2.0,-0.21033,0.00011,17.83817]
[1777499783981,40.57,75955.92,2.0,-0.21004,0.00011,17.82453]
[1777499785635,40.57,75955.92,2.0,-0.21004,0.00011,17.82453]
[1777499786483,40.57,75956.26,2.0,-0.21,0.00011,17.82263]
[1777499788151,40.57,75956.77,2.0,-0.20994,0.00011,17.81977]
[1777499788207,40.57,75956.77,2.0,-0.20994,0.00011,17.81967]
[1777499793666,40.57,75957.72,2.0,-0.20979,0.00011,17.80991]
[1777499805426,40.57,75958.74,2.0,-0.20967,0.00011,17.80393]
[1777499806491,40.57,75958.97,2.0,-0.20962,0.00011,17.80176]
[1777499806515,40.57,75958.97,2.0,-0.20962,0.00011,17.80176]
[1777499806861,40.57,75960.31,2.0,-0.20947,0.00011,17.79439]
[1777499807532,40.57,75960.31,2.0,-0.20947,0.00011,17.79439]
[1777499807633,40.57,75956.36,2.0,-0.20992,0.00011,17.81602]
[1777499814377,40.56,75951.35,2.0,-0.21049,0.00012,17.84332]
[1777499820234,40.56,75953.75,2.0,-0.2102,0.00011,17.82924]
[1777499825272,40.56,75954.36,2.0,-0.21012,0.00011,17.82534]
[1777499830306,40.56,75950.51,2.0,-0.21054,0.00012,17.84581]
[1777499839370,40.55,75945.98,2.0,-0.21103,0.00012,17.86895]
[1777499844405,40.55,75937.86,2.0,-0.21195,0.00012,17.91262]
[1777499852440,40.55,75939.81,2.0,-0.21172,0.00012,17.90136]
[1777499852542,40.54,75937.94,2.0,-0.21189,0.00012,17.90692]
[1777499853978,40.54,75937.94,2.0,-0.21189,0.00012,17.90679]
[1777499854478,40.54,75935.64,2.0,-0.21215,0.00012,17.91926]
[1777499855350,40.54,75935.64,2.0,-0.21215,0.00012,17.91926]
[1777499855484,40.54,75936.43,2.0,-0.21205,0.00012,17.91467]
[1777499857851,40.54,75936.88,2.0,-0.212,0.00012,17.91207]
[1777499858505,40.54,75938.12,2.0,-0.21185,0.00012,17.90515]
[1777499863540,40.54,75939.67,2.0,-0.21166,0.00012,17.89602]
[1777499869583,40.54,75940.75,2.0,-0.21152,0.00012,17.88936]
[1777499871221,40.54,75942.39,2.0,-0.21133,0.00012,17.88024]
[1777499871599,40.53,75942.57,2.0,-0.2113,0.00012,17.87913]
[1777499875648,40.53,75942.57,2.0,-0.2113,0.00012,17.87913]
[1777499875746,40.53,75942.89,2.0,-0.21126,0.00012,17.87688]
[1777499881667,40.53,75938.57,2.0,-0.21176,0.00012,17.90054]
[1777499889723,40.53,75936.53,2.0,-0.21197,0.00012,17.91074]
[1777499892744,40.53,75927.18,2.0,-0.21305,0.00012,17.96177]
[1777499897779,40.53,75925.32,2.0,-0.21327,0.00012,17.97223]
[1777499902818,40.53,75926.51,2.0,-0.21314,0.00012,17.96603]
[1777499907851,40.53,75926.23,2.0,-0.21318,0.00012,17.96782]
[1777499908842,40.53,75926.23,2.0,-0.21318,0.00012,17.96782]
[1777499908872,40.53,75926.23,2.0,-0.21318,0.00012,17.96782]
[1777499914455,40.53,75925.2,2.0,-0.21328,0.00012,17.96969]
[1777499919935,40.53,75925.68,2.0,-0.21323,0.00012,17.96734]
[1777499925643,40.54,75926.22,2.0,-0.21317,0.00012,17.9648]
[1777499926936,40.54,75926.22,2.0,-0.21317,0.00012,17.9648]
[1777499927180,40.54,75926.22,2.0,-0.21317,0.00012,17.9648]
[1777499927187,40.54,75924.14,2.0,-0.21341,0.00012,17.97617]
[1777499929230,40.54,75923.6,2.0,-0.21348,0.00012,17.97924]
[1777499929728,40.54,75911.79,2.0,-0.21485,0.00012,18.04372]
[1777499929878,40.54,75911.79,2.0,-0.21485,0.00012,18.04372]
[1777499930425,40.54,75911.79,2.0,-0.21485,0.00012,18.04372]
[1777499930539,40.54,75903.21,2.0,-0.21585,0.00012,18.09045]
[1777499935704,40.54,75895.08,2.0,-0.21681,0.00012,18.13476]
[1777499936213,40.54,75894.7,2.0,-0.21685,0.00012,18.13685]
[1777499936528,40.54,75894.7,2.0,-0.21685,0.00012,18.13685]
[1777499936529,40.54,75896.31,2.0,-0.21667,0.00012,18.12811]
[1777499937760,40.54,75896.31,2.0,-0.21667,0.00012,18.12811]
[1777499937812,40.54,75900.95,2.0,-0.21612,0.00012,18.1028]
[1777499941276,40.54,75901.22,2.0,-0.21609,0.00012,18.10121]
[1777499941695,40.54,75901.22,2.0,-0.21609,0.00012,18.10121]
[1777499942338,40.54,75902.43,2.0,-0.21594,0.00012,18.0945]
[1777499943783,40.54,75906.99,2.0,-0.21541,0.00012,18.06968]
[1777499943846,40.53,75909.37,2.0,-0.21513,0.00012,18.05662]
[1777499949147,40.53,75909.26,2.0,-0.21514,0.00012,18.0572]
[1777499951880,40.53,75909.05,2.0,-0.21517,0.00012,18.05835]
[1777499952167,40.53,75908.6,2.0,-0.21522,0.00012,18.06081]
[1777499959676,40.53,75905.92,2.0,-0.21553,0.00012,18.07544]
[1777499961179,40.53,75905.29,2.0,-0.21561,0.00012,18.07887]
[1777499962831,40.53,75904.5,2.0,-0.2157,0.00012,18.08317]
[1777499968506,40.53,75903.78,2.0,-0.21578,0.00012,18.08708]
[1777499973717,40.53,75902.85,2.0,-0.21586,0.00012,18.08801]
[1777499975241,40.53,75902.93,2.0,-0.21585,0.00012,18.08758]
[1777499976178,40.53,75902.93,2.0,-0.21585,0.00012,18.08758]
[1777499976218,40.53,75902.94,2.0,-0.21585,0.00012,18.08752]
[1777499980225,40.53,75903.89,2.0,-0.21574,0.00012,18.08223]
[1777499980634,40.53,75897.32,2.0,-0.2165,0.00012,18.11794]
[1777499986405,40.53,75894.98,2.0,-0.21677,0.00012,18.13021]
[1777499988109,40.53,75894.46,2.0,-0.21683,0.00012,18.13281]
[1777499988145,40.53,75894.46,2.0,-0.21683,0.00012,18.13281]
[1777499988314,40.53,75894.46,2.0,-0.21683,0.00012,18.13281]
[1777499992224,40.53,75893.25,2.0,-0.21696,0.00012,18.13901]
[1777499997486,40.53,75891.93,2.0,-0.2171,0.00012,18.14555]
[1777499998970,40.53,75891.68,2.0,-0.21713,0.00012,18.14678]
[1777500000556,40.53,75891.11,2.0,-0.21719,0.00012,18.14962]
[1777500000929,40.53,75890.99,2.0,-0.2172,0.00012,18.15002]
[1777500001194,40.53,75890.99,2.0,-0.2172,0.00012,18.15002]
[1777500001241,40.53,75890.99,2.0,-0.2172,0.00012,18.15002]
[1777500001272,40.53,75890.99,2.0,-0.2172,0.00012,18.15002]
[1777500001560,40.53,75890.99,2.0,-0.2172,0.00012,18.15002]
[1777500001769,40.53,75890.99,2.0,-0.2172,0.00012,18.15002]
[1777500001809,40.53,75881.1,2.0,-0.21836,0.00012,18.20365]
[1777500002508,40.53,75881.1,2.0,-0.21836,0.00012,18.20365]
[1777500002567,40.53,75874.54,2.0,-0.21914,0.00012,18.23919]
[1777500005845,40.53,75873.67,2.0,-0.21924,0.00012,18.24388]
[1777500005865,40.53,75870.09,2.0,-0.21966,0.00012,18.26324]
[1777500008476,40.53,75863.91,2.0,-0.22039,0.00012,18.29659]
[1777500008725,40.53,75861.15,2.0,-0.22072,0.00012,18.31145]
[1777500012288,40.52,75862.67,2.0,-0.22053,0.00012,18.30303]
[1777500012583,40.52,75862.67,2.0,-0.22053,0.00012,18.30303]
[1777500012654,40.52,75860.77,2.0,-0.22076,0.00012,18.31319]
[1777500016109,40.52,75853.27,2.0,-0.22164,0.00012,18.35344]
[1777500016765,40.52,75840.07,2.0,-0.22322,0.00012,18.42435]
[1777500017144,40.52,75840.07,2.0,-0.22322,0.00012,18.42435]
[1777500017679,40.52,75840.07,2.0,-0.22322,0.00012,18.42435]
[1777500017812,40.52,75840.07,2.0,-0.22322,0.00012,18.42435]
[1777500017841,40.52,75835.23,2.0,-0.22379,0.00012,18.45024]
[1777500018558,40.52,75835.23,2.0,-0.22379,0.00012,18.45024]
[1777500021165,40.52,75836.44,2.0,-0.22364,0.00012,18.44346]
[1777500021556,40.52,75836.44,2.0,-0.22364,0.00012,18.44346]
[1777500021880,40.52,75831.05,2.0,-0.22429,0.00012,18.47225]
[1777500022650,40.52,75831.05,2.0,-0.22429,0.00012,18.47225]
[1777500022714,40.52,75831.05,2.0,-0.22429,0.00012,18.47225]
[1777500022737,40.52,75816.21,2.0,-0.22606,0.00012,18.55151]
[1777500023383,40.52,75816.21,2.0,-0.22606,0.00012,18.55151]
[1777500023540,40.52,75816.21,2.0,-0.22606,0.00012,18.55151]
[1777500023819,40.52,75812.1,2.0,-0.22656,0.00012,18.57335]
[1777500024995,40.52,75812.1,2.0,-0.22656,0.00012,18.57322]
[1777500025145,40.52,75812.1,2.0,-0.22656,0.00012,18.57322]
[1777500025161,40.52,75812.1,2.0,-0.22656,0.00012,18.57322]
[1777500025689,40.52,75816.87,2.0,-0.22598,0.00012,18.54764]
[1777500030789,40.52,75810.23,2.0,-0.22677,0.00012,18.58272]
[1777500031158,40.52,75809.73,2.0,-0.22683,0.00012,18.58529]
[1777500032789,40.52,75809.73,2.0,-0.2268,0.00012,18.58108]
[1777500032886,40.52,75806.92,2.0,-0.22713,0.00012,18.59595]
[1777500033675,40.52,75806.92,2.0,-0.22713,0.00012,18.59595]
[1777500034828,40.52,75806.92,2.0,-0.22713,0.00012,18.59584]
[1777500034833,40.52,75806.92,2.0,-0.22713,0.00012,18.59584]
[1777500034921,40.52,75813.79,2.0,-0.2263,0.00012,18.55906]
[1777500038856,40.51,75815.19,2.0,-0.22612,0.00012,18.55121]
[1777500038897,40.51,75812.71,2.0,-0.22642,0.00012,18.56432]
[1777500044835,40.51,75811.82,2.0,-0.22651,0.00012,18.56848]
[1777500045784,40.51,75811.82,2.0,-0.22651,0.00012,18.56848]
[1777500049626,40.51,75816.33,2.0,-0.22596,0.00012,18.54408]
[1777500049870,40.51,75819.09,2.0,-0.22563,0.00012,18.52928]
[1777500053114,40.51,75818.71,2.0,-0.22567,0.00012,18.53114]
[1777500053120,40.51,75818.71,2.0,-0.22567,0.00012,18.53114]
[1777500053239,40.51,75818.71,2.0,-0.22567,0.00012,18.53114]
[1777500053484,40.51,75818.71,2.0,-0.22567,0.00012,18.53114]
[1777500055084,40.51,75825.35,2.0,-0.22487,0.00012,18.49531]
[1777500055530,40.51,75825.35,2.0,-0.22487,0.00012,18.49531]
[1777500055912,40.51,75829.78,2.0,-0.22433,0.00012,18.4715]
[1777500056069,40.51,75829.78,2.0,-0.22433,0.00012,18.4715]
[1777500056547,40.51,75829.78,2.0,-0.22433,0.00012,18.4715]
[1777500057235,40.51,75832.19,2.0,-0.22404,0.00012,18.45852]
[1777500059081,40.51,75832.43,2.0,-0.22401,0.00012,18.45714]
[1777500059975,40.51,75834.21,2.0,-0.2238,0.00012,18.44756]
[1777500061048,40.51,75834.21,2.0,-0.2238,0.00012,18.44753]
[1777500061056,40.51,75834.21,2.0,-0.2238,0.00012,18.44753]
[1777500061953,40.51,75834.02,2.0,-0.22382,0.00012,18.44852]
[1777500066992,40.51,75832.0,2.0,-0.22406,0.00012,18.4592]
[1777500072026,40.5,75832.89,2.0,-0.22394,0.00012,18.4537]
[1777500075214,40.5,75831.93,2.0,-0.22405,0.00012,18.45861]
[1777500075244,40.5,75831.93,2.0,-0.22405,0.00012,18.45861]
[1777500076025,40.5,75832.65,2.0,-0.22396,0.00012,18.45463]
[1777500076057,40.5,75832.65,2.0,-0.22396,0.00012,18.45463]
[1777500076706,40.5,75844.36,2.0,-0.22256,0.00012,18.39163]
[1777500078776,40.5,75844.36,2.0,-0.22255,0.00012,18.39158]
[1777500078805,40.5,75844.36,2.0,-0.22255,0.00012,18.39158]
[1777500078810,40.5,75844.36,2.0,-0.22255,0.00012,18.39158]
[1777500078834,40.5,75844.36,2.0,-0.22255,0.00012,18.39158]
[1777500078849,40.5,75844.36,2.0,-0.22255,0.00012,18.39158]
[1777500078903,40.5,75847.84,2.0,-0.22214,0.00012,18.37274]
[1777500081330,40.5,75851.41,2.0,-0.22171,0.00012,18.35328]
[1777500081341,40.5,75851.41,2.0,-0.22171,0.00012,18.35328]
[1777500081409,40.5,75851.75,2.0,-0.22166,0.00012,18.35134]
[1777500082178,40.5,75851.75,2.0,-0.22166,0.00012,18.35134]
[1777500083348,40.5,75852.12,2.0,-0.22162,0.00012,18.34924]
[1777500083681,40.5,75851.66,2.0,-0.22167,0.00012,18.35162]
[1777500085987,40.5,75853.41,2.0,-0.22146,0.00012,18.34209]
[1777500086776,40.5,75864.76,2.0,-0.22011,0.00012,18.28054]
[1777500089126,40.5,75872.54,2.0,-0.21918,0.00012,18.23819]
[1777500089166,40.5,75872.54,2.0,-0.21918,0.00012,18.23819]
[1777500090202,40.5,75877.31,2.0,-0.21861,0.00012,18.21225]
[1777500090644,40.5,75877.31,2.0,-0.21861,0.00012,18.21225]
[1777500090702,40.5,75877.31,2.0,-0.21861,0.00012,18.21225]
[1777500090722,40.5,75877.31,2.0,-0.21861,0.00012,18.21225]
[1777500090726,40.5,75877.31,2.0,-0.21861,0.00012,18.21225]
[1777500090814,40.5,75878.34,2.0,-0.21849,0.00012,18.20659]
[1777500091174,40.5,75878.34,2.0,-0.21849,0.00012,18.20659]
[1777500091270,40.49,75874.62,2.0,-0.2189,0.00012,18.22254]
[1777500095470,40.49,75866.87,2.0,-0.21981,0.00012,18.26415]
[1777500095534,40.49,75864.49,2.0,-0.22009,0.00012,18.27693]
[1777500101235,40.49,75860.95,2.0,-0.2205,0.00012,18.29564]
[1777500103276,40.49,75859.8,2.0,-0.22063,0.00012,18.30177]
[1777500103306,40.49,75864.39,2.0,-0.22009,0.00012,18.27688]
[1777500106656,40.49,75867.13,2.0,-0.21976,0.00012,18.26188]
[1777500107068,40.49,75872.52,2.0,-0.21912,0.00012,18.23264]
[1777500112312,40.49,75869.71,2.0,-0.21943,0.00012,18.24701]
[1777500117351,40.49,75867.73,2.0,-0.21966,0.00012,18.2573]
[1777500120224,40.48,75865.39,2.0,-0.21993,0.00012,18.26976]
[1777500125403,40.48,75869.06,2.0,-0.21948,0.00012,18.24924]
[1777500127410,40.48,75868.95,2.0,-0.21949,0.00012,18.24969]
[1777500133670,40.48,75876.64,2.0,-0.21857,0.00012,18.20732]
[1777500138743,40.48,75875.41,2.0,-0.2187,0.00012,18.21337]
[1777500144007,40.47,75871.4,2.0,-0.21916,0.00012,18.23429]
[1777500149569,40.47,75875.01,2.0,-0.21871,0.00012,18.2138]
[1777500155613,40.47,75875.6,2.0,-0.21859,0.00012,18.20545]
[1777500160455,40.46,75880.96,2.0,-0.21795,0.00012,18.17581]
[1777500161063,40.46,75868.93,2.0,-0.21937,0.00012,18.24097]
[1777500162195,40.46,75860.7,2.0,-0.22034,0.00012,18.28548]
[1777500162211,40.46,75860.7,2.0,-0.22034,0.00012,18.28548]
[1777500162265,40.46,75860.7,2.0,-0.22034,0.00012,18.28548]
[1777500163048,40.46,75860.7,2.0,-0.22034,0.00012,18.28548]
[1777500163772,40.46,75857.54,2.0,-0.22071,0.00012,18.30239]
[1777500166728,40.46,75846.77,2.0,-0.22199,0.00012,18.3601]
[1777500171172,40.46,75845.11,2.0,-0.22217,0.00012,18.36827]
[1777500171725,40.46,75845.16,2.0,-0.22216,0.00012,18.36779]
[1777500172165,40.46,75845.16,2.0,-0.22216,0.00012,18.36779]
[1777500172746,40.46,75844.51,2.0,-0.22223,0.00012,18.37109]
[1777500177241,40.45,75845.01,2.0,-0.22215,0.00012,18.36756]
[1777500178017,40.45,75844.83,2.0,-0.22217,0.00012,18.36831]
[1777500178372,40.45,75844.83,2.0,-0.22217,0.00012,18.36831]
[1777500178392,40.45,75844.83,2.0,-0.22217,0.00012,18.36831]
[1777500180265,40.45,75841.86,2.0,-0.22252,0.00012,18.38389]
[1777500180276,40.45,75841.86,2.0,-0.22252,0.00012,18.38389]
[1777500180903,40.45,75839.22,2.0,-0.22283,0.00012,18.39789]
[1777500181175,40.45,75839.22,2.0,-0.22283,0.00012,18.39789]
[1777500181801,40.45,75839.22,2.0,-0.22282,0.00012,18.39766]
[1777500184087,40.45,75839.22,2.0,-0.22282,0.00012,18.39766]
[1777500184141,40.45,75840.2,2.0,-0.22269,0.00012,18.3917]
[1777500185123,40.45,75840.2,2.0,-0.22269,0.00012,18.3917]
[1777500185827,40.44,75840.17,2.0,-0.22269,0.00012,18.39163]
[1777500187936,40.44,75822.84,2.0,-0.22476,0.00012,18.48455]
[1777500190178,40.44,75821.11,2.0,-0.22497,0.00012,18.49363]
[1777500190664,40.44,75821.11,2.0,-0.22497,0.00012,18.49363]
[1777500191361,40.44,75818.48,2.0,-0.22528,0.00012,18.50761]
[1777500191764,40.44,75818.48,2.0,-0.22528,0.00012,18.50761]
[1777500191868,40.44,75813.8,2.0,-0.22584,0.00012,18.53254]
[1777500193081,40.44,75813.8,2.0,-0.22584,0.00012,18.53254]
[1777500193882,40.44,75815.05,2.0,-0.22568,0.00012,18.52555]
[1777500196064,40.44,75824.07,2.0,-0.22459,0.00012,18.477]
[1777500197229,40.44,75827.47,2.0,-0.22418,0.00012,18.45869]
[1777500197260,40.44,75827.47,2.0,-0.22418,0.00012,18.45869]
[1777500198256,40.44,75827.11,2.0,-0.22422,0.00012,18.46045]
[1777500198268,40.44,75827.11,2.0,-0.22422,0.00012,18.46045]
[1777500198275,40.44,75827.11,2.0,-0.22422,0.00012,18.46045]
[1777500199140,40.44,75827.11,2.0,-0.22422,0.00012,18.46045]
[1777500199066,40.44,75832.36,2.0,-0.22359,0.00012,18.43211]
[1777500199694,40.44,75832.36,2.0,-0.22359,0.00012,18.43211]
[1777500203973,40.44,75843.4,2.0,-0.22226,0.00012,18.37221]
[1777500209007,40.44,75846.17,2.0,-0.22193,0.00012,18.35714]
[1777500210751,40.44,75846.74,2.0,-0.22186,0.00012,18.35404]
[1777500210799,40.44,75846.74,2.0,-0.22186,0.00012,18.35404]
[1777500213853,40.44,75851.19,2.0,-0.22129,0.00012,18.32574]
[1777500218553,40.43,75852.71,2.0,-0.2211,0.00012,18.31718]
[1777500224113,40.43,75849.23,2.0,-0.22151,0.00012,18.33543]
[1777500229148,40.43,75845.86,2.0,-0.2219,0.00012,18.35308]
[1777500230011,40.43,75845.86,2.0,-0.2219,0.00012,18.35308]
[1777500235190,40.43,75851.46,2.0,-0.22122,0.00012,18.32235]
[1777500237428,40.43,75853.24,2.0,-0.221,0.00012,18.31245]
[1777500237462,40.43,75853.24,2.0,-0.221,0.00012,18.31245]
[1777500237526,40.43,75858.64,2.0,-0.22036,0.00012,18.28325]
[1777500239049,40.43,75858.64,2.0,-0.22036,0.00012,18.28325]
[1777500239054,40.43,75858.78,2.0,-0.22034,0.00012,18.28244]
[1777500244252,40.43,75858.61,2.0,-0.22036,0.00012,18.2831]
[1777500246854,40.43,75857.55,2.0,-0.22048,0.00012,18.28878]
[1777500249288,40.42,75867.79,2.0,-0.21926,0.00012,18.23301]
[1777500251171,40.42,75867.79,2.0,-0.21926,0.00012,18.23301]
[1777500251428,40.42,75870.38,2.0,-0.21895,0.00012,18.21885]
[1777500251578,40.42,75874.92,2.0,-0.21841,0.00012,18.19411]
[1777500252297,40.42,75874.92,2.0,-0.21841,0.00012,18.19411]
[1777500252967,40.42,75879.57,2.0,-0.21786,0.00012,18.16869]
[1777500254327,40.42,75864.86,2.0,-0.2196,0.00012,18.24837]
[1777500255248,40.42,75864.86,2.0,-0.2196,0.00012,18.24837]
[1777500255291,40.42,75864.86,2.0,-0.2196,0.00012,18.24837]
[1777500256099,40.42,75864.86,2.0,-0.2196,0.00012,18.24837]
[1777500256116,40.42,75864.86,2.0,-0.2196,0.00012,18.24837]
[1777500256209,40.42,75865.42,2.0,-0.21953,0.00012,18.2452]
[1777500256346,40.42,75865.42,2.0,-0.21953,0.00012,18.2452]
[1777500256622,40.42,75865.42,2.0,-0.21953,0.00012,18.2452]
[1777500257126,40.42,75874.84,2.0,-0.21841,0.00012,18.19395]
[1777500259191,40.42,75882.99,2.0,-0.21744,0.00012,18.14948]
[1777500259296,40.42,75882.99,2.0,-0.21744,0.00012,18.14934]
[1777500259988,40.42,75880.98,2.0,-0.21768,0.00012,18.16016]
[1777500265405,40.42,75880.57,2.0,-0.21771,0.00012,18.16184]
[1777500270881,40.42,75881.82,2.0,-0.21756,0.00012,18.15474]
[1777500276107,40.42,75890.48,2.0,-0.2165,0.00012,18.10325]
[1777500276182,40.42,75890.48,2.0,-0.2165,0.00012,18.10325]
[1777500277469,40.42,75890.46,2.0,-0.21651,0.00012,18.10335]
[1777500282525,40.41,75888.46,2.0,-0.21673,0.00012,18.11386]
[1777500287558,40.41,75889.42,2.0,-0.21661,0.00012,18.10829]
[1777500291264,40.41,75889.39,2.0,-0.21661,0.00012,18.1083]
[1777500298213,40.41,75892.3,2.0,-0.21627,0.00012,18.09231]
[1777500298667,40.41,75891.94,2.0,-0.21631,0.00012,18.09424]
[1777500299135,40.41,75891.94,2.0,-0.21631,0.00012,18.09424]
[1777500299377,40.41,75895.37,2.0,-0.21591,0.00012,18.07549]
[1777500299844,40.41,75900.46,2.0,-0.21531,0.00012,18.04767]
[1777500300333,40.41,75900.46,2.0,-0.21531,0.00012,18.04767]
[1777500301822,40.41,75903.25,2.0,-0.21498,0.00012,18.03244]
[1777500301837,40.41,75903.25,2.0,-0.21498,0.00012,18.03244]
[1777500301862,40.41,75907.06,2.0,-0.21454,0.00012,18.01164]
[1777500305346,40.41,75907.7,2.0,-0.21446,0.00012,18.00827]
[1777500310889,40.41,75907.72,2.0,-0.21446,0.00012,18.00809]
[1777500310972,40.41,75907.15,2.0,-0.21453,0.00012,18.0112]
[1777500312003,40.41,75891.42,2.0,-0.21637,0.00012,18.09714]
[1777500315979,40.41,75888.03,2.0,-0.21677,0.00012,18.11567]
[1777500316068,40.41,75887.05,2.0,-0.21689,0.00012,18.12099]
[1777500321796,40.41,75883.55,2.0,-0.21729,0.00012,18.13983]
[1777500326830,40.41,75882.09,2.0,-0.21746,0.00012,18.14751]
[1777500331726,40.41,75882.31,2.0,-0.21743,0.00012,18.14604]
[1777500337907,40.41,75882.01,2.0,-0.21742,0.00012,18.14304]
[1777500342598,40.41,75882.14,2.0,-0.2174,0.00012,18.14202]
[1777500343032,40.41,75882.14,2.0,-0.2174,0.00012,18.14202]
[1777500343274,40.41,75886.48,2.0,-0.21689,0.00012,18.1183]
[1777500343392,40.41,75886.48,2.0,-0.21689,0.00012,18.1183]
[1777500344177,40.41,75886.48,2.0,-0.21689,0.00012,18.1183]
[1777500344219,40.41,75886.48,2.0,-0.21689,0.00012,18.1183]
[1777500344320,40.41,75900.4,2.0,-0.21525,0.00012,18.04221]
[1777500346976,40.4,75914.34,2.0,-0.21361,0.00012,17.96551]
[1777500348356,40.4,75915.59,2.0,-0.21346,0.00012,17.95863]
[1777500348989,40.4,75915.59,2.0,-0.21346,0.00012,17.95854]
[1777500354025,40.4,75913.09,2.0,-0.21375,0.00012,17.97188]
[1777500359060,40.4,75913.87,2.0,-0.21365,0.00012,17.96739]
[1777500364095,40.4,75919.76,2.0,-0.21296,0.00012,17.93494]
[1777500369132,40.4,75917.68,2.0,-0.2132,0.00012,17.94598]
[1777500374167,40.4,75921.48,2.0,-0.21275,0.00012,17.92495]
[1777500379202,40.4,75920.73,2.0,-0.21284,0.00012,17.92927]
[1777500384238,40.4,75920.79,2.0,-0.21284,0.00012,17.92916]
[1777500389273,40.4,75923.05,2.0,-0.21258,0.00012,17.91696]
[1777500395315,40.4,75926.69,2.0,-0.21213,0.00012,17.89307]
[1777500400351,40.4,75924.49,2.0,-0.21239,0.00012,17.90538]
[1777500404440,40.4,75925.35,2.0,-0.21229,0.00012,17.90068]
[1777500405385,40.4,75925.84,2.0,-0.21223,0.00012,17.898]
[1777500411615,40.4,75928.36,2.0,-0.21194,0.00012,17.8842]
[1777500412000,40.4,75928.36,2.0,-0.21194,0.00012,17.8842]
[1777500412025,40.4,75928.36,2.0,-0.21194,0.00012,17.8842]
[1777500412071,40.4,75928.36,2.0,-0.21194,0.00012,17.8842]
[1777500412089,40.4,75929.52,2.0,-0.21181,0.00012,17.87788]
[1777500412706,40.4,75929.52,2.0,-0.21181,0.00012,17.87788]
[1777500412740,40.4,75929.52,2.0,-0.21181,0.00012,17.87788]
[1777500413131,40.4,75916.53,2.0,-0.21332,0.00012,17.94929]
[1777500420875,40.4,75914.44,2.0,-0.21356,0.00012,17.96057]
[1777500420912,40.4,75914.44,2.0,-0.21356,0.00012,17.96057]
[1777500420939,40.4,75914.44,2.0,-0.21356,0.00012,17.96057]
[1777500426243,40.4,75911.15,2.0,-0.21394,0.00012,17.97828]
[1777500426268,40.4,75911.15,2.0,-0.21394,0.00012,17.97828]
[1777500427090,40.4,75911.07,2.0,-0.21395,0.00012,17.97866]
[1777500427104,40.4,75911.07,2.0,-0.21395,0.00012,17.97866]
[1777500427122,40.4,75911.07,2.0,-0.21395,0.00012,17.97866]
[1777500427223,40.4,75910.55,2.0,-0.21401,0.00012,17.98145]
[1777500432574,40.4,75918.7,2.0,-0.21305,0.00012,17.93661]
[1777500434973,40.4,75922.73,2.0,-0.21258,0.00012,17.91449]
[1777500434996,40.4,75922.73,2.0,-0.21258,0.00012,17.91449]
[1777500435312,40.4,75922.73,2.0,-0.21258,0.00012,17.91449]
[1777500435325,40.4,75922.73,2.0,-0.21258,0.00012,17.91449]
[1777500435347,40.4,75922.54,2.0,-0.21261,0.00012,17.91555]
[1777500441283,40.4,75923.28,2.0,-0.21252,0.00012,17.91157]
[1777500441296,40.4,75923.28,2.0,-0.21252,0.00012,17.91157]
[1777500441330,40.4,75922.8,2.0,-0.21258,0.00012,17.91427]
[1777500441980,40.4,75922.8,2.0,-0.21258,0.00012,17.91427]
[1777500442023,40.4,75922.86,2.0,-0.21257,0.00012,17.91397]
[1777500447174,40.4,75923.03,2.0,-0.21255,0.00012,17.91273]
[1777500447428,40.4,75923.03,2.0,-0.21255,0.00012,17.91273]
[1777500447436,40.4,75923.03,2.0,-0.21255,0.00012,17.91273]
[1777500448144,40.4,75922.83,2.0,-0.21257,0.00012,17.91376]
[1777500448247,40.4,75923.12,2.0,-0.21253,0.00012,17.9121]
[1777500449451,40.4,75923.12,2.0,-0.21253,0.00012,17.91203]
[1777500449693,40.4,75923.3,2.0,-0.21251,0.00012,17.91098]
[1777500458385,40.4,75928.53,2.0,-0.21186,0.00012,17.87772]
[1777500461585,40.4,75928.09,2.0,-0.21191,0.00012,17.88005]
[1777500461593,40.4,75928.09,2.0,-0.21191,0.00012,17.88005]
[1777500461672,40.4,75926.44,2.0,-0.2121,0.00012,17.88908]
[1777500466812,40.4,75925.89,2.0,-0.21216,0.00012,17.89182]
[1777500471847,40.4,75926.48,2.0,-0.21209,0.00012,17.88835]
[1777500473512,40.4,75926.29,2.0,-0.21211,0.00012,17.88935]
[1777500478895,40.4,75927.19,2.0,-0.212,0.00012,17.88435]
[1777500483931,40.39,75928.48,2.0,-0.21185,0.00012,17.87705]
[1777500490609,40.39,75928.97,2.0,-0.21179,0.00012,17.87406]
[1777500496020,40.39,75928.8,2.0,-0.2118,0.00012,17.87479]
[1777500501054,40.39,75929.17,2.0,-0.21176,0.00012,17.8728]
[1777500506088,40.39,75929.6,2.0,-0.21171,0.00012,17.87048]
[1777500515152,40.39,75929.49,2.0,-0.2117,0.00012,17.86712]
[1777500520187,40.39,75928.98,2.0,-0.21176,0.00012,17.87004]
[1777500524940,40.39,75928.78,2.0,-0.21178,0.00012,17.87123]
[1777500526126,40.39,75929.01,2.0,-0.21176,0.00012,17.86999]
[1777500526230,40.4,75923.37,2.0,-0.21241,0.00012,17.90106]
[1777500528243,40.4,75909.52,2.0,-0.21403,0.00012,17.97711]
[1777500533278,40.39,75908.29,2.0,-0.21417,0.00012,17.98352]
[1777500536697,40.39,75906.85,2.0,-0.21433,0.00012,17.9913]
[1777500537975,40.39,75906.03,2.0,-0.21443,0.00012,17.99575]
[1777500541167,40.39,75901.41,2.0,-0.21497,0.00012,18.02112]
[1777500541333,40.39,75900.33,2.0,-0.2151,0.00012,18.02705]
[1777500545582,40.39,75899.53,2.0,-0.21519,0.00012,18.03152]
[1777500546370,40.39,75899.3,2.0,-0.21522,0.00012,18.0328]
[1777500551405,40.39,75895.82,2.0,-0.21563,0.00012,18.05157]
[1777500556438,40.39,75894.87,2.0,-0.21573,0.00012,18.05652]
[1777500561473,40.39,75894.95,2.0,-0.21572,0.00012,18.0559]
[1777500561761,40.39,75894.95,2.0,-0.21572,0.00012,18.0559]
[1777500561771,40.39,75894.95,2.0,-0.21572,0.00012,18.0559]
[1777500561808,40.39,75894.95,2.0,-0.21572,0.00012,18.0559]
[1777500562519,40.39,75894.95,2.0,-0.21572,0.00012,18.0559]
[1777500562481,40.39,75894.45,2.0,-0.21578,0.00012,18.05859]
[1777500562916,40.39,75894.45,2.0,-0.21578,0.00012,18.05859]
[1777500562927,40.39,75894.45,2.0,-0.21578,0.00012,18.05859]
[1777500563491,40.39,75894.42,2.0,-0.21578,0.00012,18.05875]
[1777500568524,40.39,75894.69,2.0,-0.21575,0.00012,18.05735]
[1777500569849,40.39,75893.07,2.0,-0.21594,0.00012,18.0662]
[1777500569880,40.39,75893.07,2.0,-0.21594,0.00012,18.0662]
[1777500570219,40.39,75893.07,2.0,-0.21594,0.00012,18.0662]
[1777500570537,40.39,75893.62,2.0,-0.21588,0.00012,18.0632]
[1777500571121,40.39,75893.62,2.0,-0.21588,0.00012,18.0632]
[1777500571544,40.39,75877.93,2.0,-0.21769,0.00012,18.14456]
[1777500571923,40.39,75877.93,2.0,-0.21769,0.00012,18.14456]
[1777500572436,40.39,75877.93,2.0,-0.21769,0.00012,18.14456]
[1777500572707,40.39,75876.53,2.0,-0.21786,0.00012,18.15211]
[1777500573558,40.39,75876.92,2.0,-0.21781,0.00012,18.14991]
[1777500578593,40.39,75878.92,2.0,-0.21756,0.00012,18.13859]
[1777500581125,40.39,75879.42,2.0,-0.2175,0.00012,18.1358]
[1777500581143,40.39,75879.42,2.0,-0.2175,0.00012,18.1358]
[1777500581471,40.39,75879.42,2.0,-0.2175,0.00012,18.1358]
[1777500581479,40.39,75879.42,2.0,-0.2175,0.00012,18.1358]
[1777500581567,40.39,75879.95,2.0,-0.21744,0.00012,18.13275]
[1777500584756,40.39,75887.03,2.0,-0.2166,0.00012,18.094]
[1777500584954,40.39,75887.03,2.0,-0.2166,0.00012,18.094]
[1777500586202,40.39,75888.23,2.0,-0.21646,0.00012,18.0874]
[1777500586228,40.39,75889.61,2.0,-0.21629,0.00012,18.07982]
[1777500589685,40.39,75888.88,2.0,-0.21638,0.00012,18.0837]
[1777500589767,40.39,75888.54,2.0,-0.21642,0.00012,18.08552]
[1777500593022,40.39,75888.29,2.0,-0.21644,0.00012,18.0868]
[1777500593052,40.39,75887.97,2.0,-0.21648,0.00012,18.08854]
[1777500601421,40.39,75886.7,2.0,-0.21663,0.00012,18.09526]
[1777500603945,40.39,75884.33,2.0,-0.2169,0.00012,18.10812]
[1777500604011,40.39,75884.33,2.0,-0.2169,0.00012,18.10812]
[1777500604028,40.39,75884.33,2.0,-0.2169,0.00012,18.10812]
[1777500604104,40.39,75884.12,2.0,-0.21693,0.00012,18.10923]
[1777500605308,40.39,75874.64,2.0,-0.21805,0.00012,18.16083]
[1777500610687,40.38,75871.76,2.0,-0.21838,0.00012,18.17615]
[1777500616395,40.38,75871.63,2.0,-0.21839,0.00012,18.17638]
[1777500616925,40.38,75871.54,2.0,-0.21839,0.00012,18.17677]
[1777500622532,40.38,75867.1,2.0,-0.21891,0.00012,18.20034]
[1777500623281,40.38,75867.1,2.0,-0.21891,0.00012,18.20022]
[1777500623385,40.38,75867.1,2.0,-0.21891,0.00012,18.20022]
[1777500625225,40.38,75866.11,2.0,-0.21902,0.00012,18.20536]
[1777500625360,40.38,75866.11,2.0,-0.21902,0.00012,18.20536]
[1777500626450,40.38,75862.17,2.0,-0.21948,0.00012,18.22662]
[1777500626526,40.38,75856.95,2.0,-0.2201,0.00012,18.25479]
[1777500627390,40.38,75856.95,2.0,-0.2201,0.00012,18.25479]
[1777500627475,40.38,75856.92,2.0,-0.2201,0.00012,18.25478]
[1777500631671,40.37,75856.55,2.0,-0.2201,0.00012,18.25179]
[1777500631965,40.37,75856.55,2.0,-0.2201,0.00012,18.25179]
[1777500635463,40.37,75856.9,2.0,-0.22005,0.00012,18.24956]
[1777500637009,40.37,75856.68,2.0,-0.22007,0.00012,18.25044]
[1777500637104,40.37,75856.25,2.0,-0.22012,0.00012,18.25272]
[1777500643042,40.37,75855.81,2.0,-0.22016,0.00012,18.25482]
[1777500644479,40.37,75855.81,2.0,-0.22016,0.00012,18.25482]
[1777500644504,40.37,75855.81,2.0,-0.22016,0.00012,18.25482]
[1777500644505,40.37,75855.81,2.0,-0.22016,0.00012,18.25482]
[1777500645024,40.37,75855.65,2.0,-0.22018,0.00012,18.25564]
[1777500645058,40.37,75855.65,2.0,-0.22018,0.00012,18.25559]
[1777500647070,40.37,75866.2,2.0,-0.21893,0.00012,18.19825]
[1777500652568,40.37,75869.86,2.0,-0.21849,0.00012,18.17814]
[1777500658607,40.37,75873.82,2.0,-0.21801,0.00012,18.15626]
[1777500664560,40.37,75879.28,2.0,-0.21736,0.00012,18.12624]
[1777500665781,40.37,75879.42,2.0,-0.21734,0.00012,18.12541]
[1777500666205,40.37,75879.48,2.0,-0.21733,0.00012,18.12505]
[1777500671239,40.36,75880.18,2.0,-0.21725,0.00012,18.12103]
[1777500673919,40.36,75880.37,2.0,-0.21722,0.00012,18.11991]
[1777500674420,40.36,75880.37,2.0,-0.21722,0.00012,18.11991]
[1777500675094,40.36,75881.2,2.0,-0.21712,0.00012,18.11535]
[1777500676058,40.36,75881.2,2.0,-0.21712,0.00012,18.11527]
[1777500677617,40.36,75884.09,2.0,-0.21678,0.00012,18.09943]
[1777500677875,40.36,75888.79,2.0,-0.21622,0.00012,18.0737]
[1777500679198,40.36,75888.79,2.0,-0.21622,0.00012,18.0737]
[1777500679295,40.36,75891.61,2.0,-0.21589,0.00012,18.05827]
[1777500682640,40.36,75896.48,2.0,-0.21532,0.00012,18.03166]
[1777500684358,40.36,75896.01,2.0,-0.21538,0.00012,18.03431]
[1777500690371,40.36,75894.7,2.0,-0.21554,0.00012,18.04184]
[1777500695623,40.37,75889.27,2.0,-0.21615,0.00012,18.06764]
[1777500697400,40.37,75887.1,2.0,-0.21641,0.00012,18.07958]
[1777500697500,40.37,75886.09,2.0,-0.21653,0.00012,18.08513]
[1777500700327,40.37,75884.76,2.0,-0.21669,0.00012,18.09244]
[1777500706484,40.37,75878.67,2.0,-0.2174,0.00012,18.12557]
[1777500711519,40.37,75879.73,2.0,-0.21727,0.00012,18.11955]
[1777500716554,40.36,75879.74,2.0,-0.21726,0.00012,18.11919]
[1777500717754,40.36,75879.13,2.0,-0.21734,0.00012,18.12245]
[1777500723526,40.36,75877.49,2.0,-0.21752,0.00012,18.13108]
[1777500724002,40.36,75878.22,2.0,-0.21743,0.00012,18.12692]
[1777500725428,40.36,75878.44,2.0,-0.2174,0.00012,18.12563]
[1777500726122,40.36,75878.42,2.0,-0.21741,0.00012,18.12565]
[1777500731605,40.36,75879.77,2.0,-0.21724,0.00012,18.11783]
[1777500734332,40.36,75880.09,2.0,-0.21719,0.00012,18.11583]
[1777500736064,40.36,75880.67,2.0,-0.21712,0.00012,18.11242]
[1777500737671,40.36,75880.75,2.0,-0.21711,0.00012,18.1119]
[1777500739802,40.36,75881.25,2.0,-0.21704,0.00012,18.10893]
[1777500741729,40.36,75872.22,2.0,-0.21811,0.00012,18.15793]
[1777500746868,40.35,75868.04,2.0,-0.21859,0.00012,18.18011]
[1777500752806,40.35,75864.7,2.0,-0.21894,0.00012,18.19312]
[1777500755465,40.35,75864.52,2.0,-0.21895,0.00012,18.19396]
[1777500761543,40.34,75861.15,2.0,-0.21933,0.00012,18.2112]
[1777500766905,40.34,75861.67,2.0,-0.21925,0.00012,18.20743]
[1777500772720,40.34,75861.11,2.0,-0.2193,0.00012,18.20986]
[1777500772733,40.34,75861.11,2.0,-0.2193,0.00012,18.20986]
[1777500773505,40.34,75860.87,2.0,-0.21933,0.00012,18.21101]
[1777500775161,40.34,75860.0,2.0,-0.21943,0.00012,18.21543]
[1777500781684,40.33,75863.03,2.0,-0.21904,0.00012,18.19781]
[1777500787580,40.33,75865.57,2.0,-0.21872,0.00012,18.18313]
[1777500790125,40.33,75865.25,2.0,-0.21875,0.00012,18.18434]
[1777500796111,40.32,75864.79,2.0,-0.21877,0.00012,18.1854]
[1777500801146,40.32,75865.23,2.0,-0.2187,0.00012,18.18189]
[1777500802596,40.32,75865.23,2.0,-0.2187,0.00012,18.18189]
[1777500808196,40.31,75868.5,2.0,-0.21828,0.00012,18.16255]
[1777500813232,40.31,75870.57,2.0,-0.21798,0.00012,18.14603]
[1777500816078,40.31,75871.44,2.0,-0.21787,0.00012,18.14086]
[1777500816105,40.31,75871.44,2.0,-0.21787,0.00012,18.14086]
[1777500816719,40.31,75871.44,2.0,-0.21787,0.00012,18.14086]
[1777500816740,40.3,75870.71,2.0,-0.21795,0.00012,18.14463]
[1777500820766,40.3,75871.57,2.0,-0.21783,0.00012,18.13918]
[1777500823263,40.3,75871.83,2.0,-0.21779,0.00012,18.13751]
[1777500823278,40.3,75871.83,2.0,-0.21779,0.00012,18.13751]
[1777500823321,40.3,75872.01,2.0,-0.21777,0.00012,18.1364]
[1777500828336,40.3,75873.33,2.0,-0.2176,0.00012,18.12857]
[1777500832642,40.3,75882.05,2.0,-0.21656,0.00012,18.08034]
[1777500833451,40.3,75882.05,2.0,-0.21656,0.00012,18.08034]
[1777500833490,40.3,75882.05,2.0,-0.21656,0.00012,18.08034]
[1777500833826,40.3,75891.4,2.0,-0.21545,0.00012,18.02897]
[1777500834970,40.29,75891.14,2.0,-0.21548,0.00012,18.03025]
[1777500835386,40.29,75894.34,2.0,-0.2151,0.00012,18.01262]
[1777500839364,40.29,75894.29,2.0,-0.2151,0.00012,18.01273]
[1777500844392,40.29,75901.9,2.0,-0.2142,0.00012,17.97073]
[1777500849413,40.29,75903.56,2.0,-0.214,0.00012,17.96124]
[1777500852540,40.29,75901.65,2.0,-0.21422,0.00012,17.97164]
[1777500852577,40.29,75902.07,2.0,-0.21417,0.00012,17.96928]
[1777500858051,40.29,75899.77,2.0,-0.21444,0.00012,17.98176]
[1777500858090,40.29,75899.77,2.0,-0.21444,0.00012,17.98176]
[1777500858547,40.29,75898.75,2.0,-0.21456,0.00012,17.9873]
[1777500859211,40.29,75898.75,2.0,-0.21456,0.00012,17.9873]
[1777500859553,40.29,75898.89,2.0,-0.21454,0.00012,17.98649]
[1777500864594,40.29,75899.05,2.0,-0.21452,0.00012,17.98552]
[1777500865207,40.29,75899.05,2.0,-0.21452,0.00012,17.98552]
[1777500865222,40.29,75899.05,2.0,-0.21452,0.00012,17.98552]
[1777500865597,40.29,75897.82,2.0,-0.21466,0.00012,17.99227]
[1777500870631,40.29,75898.46,2.0,-0.21458,0.00012,17.98815]
[1777500871187,40.29,75898.46,2.0,-0.21458,0.00012,17.98815]
[1777500874615,40.29,75897.83,2.0,-0.21461,0.00012,17.98714]
[1777500879694,40.28,75898.88,2.0,-0.21448,0.00012,17.98077]
[1777500881323,40.28,75898.88,2.0,-0.21448,0.00012,17.98077]
[1777500881453,40.28,75898.88,2.0,-0.21448,0.00012,17.98077]
[1777500881708,40.28,75898.28,2.0,-0.21454,0.00012,17.98389]
[1777500883152,40.28,75899.6,2.0,-0.21439,0.00012,17.97656]
[1777500883722,40.28,75899.39,2.0,-0.21441,0.00012,17.97764]
[1777500888758,40.28,75898.28,2.0,-0.21453,0.00012,17.98336]
[1777500892786,40.28,75907.52,2.0,-0.21344,0.00012,17.93229]
[1777500897822,40.28,75912.9,2.0,-0.21281,0.00012,17.90276]
[1777500900718,40.28,75913.64,2.0,-0.21273,0.00012,17.89873]
[1777500901780,40.28,75914.92,2.0,-0.21258,0.00012,17.8917]
[1777500903691,40.28,75916.48,2.0,-0.2124,0.00012,17.88316]
[1777500903703,40.28,75916.48,2.0,-0.2124,0.00012,17.88316]
[1777500903863,40.28,75916.64,2.0,-0.21238,0.00012,17.88231]
[1777500904137,40.28,75916.64,2.0,-0.21238,0.00012,17.88231]
[1777500905826,40.28,75919.26,2.0,-0.21207,0.00012,17.86793]
[1777500905877,40.28,75919.45,2.0,-0.21205,0.00012,17.86688]
[1777500907891,40.28,75910.17,2.0,-0.21314,0.00012,17.91808]
[1777500912926,40.28,75911.09,2.0,-0.21303,0.00012,17.91292]
[1777500915843,40.28,75911.15,2.0,-0.21302,0.00012,17.91258]
[1777500915853,40.28,75911.44,2.0,-0.21299,0.00012,17.91096]
[1777500916524,40.28,75911.44,2.0,-0.21299,0.00012,17.91096]
[1777500919109,40.28,75909.1,2.0,-0.21326,0.00012,17.92381]
[1777500919244,40.28,75909.1,2.0,-0.21326,0.00012,17.92381]
[1777500919370,40.28,75909.1,2.0,-0.21326,0.00012,17.92381]
[1777500921224,40.28,75918.73,2.0,-0.21213,0.00012,17.8707]
[1777500927025,40.28,75919.87,2.0,-0.212,0.00012,17.86465]
[1777500932859,40.28,75922.86,2.0,-0.21163,0.00012,17.84418]
[1777500935081,40.28,75910.92,2.0,-0.21302,0.00012,17.91006]
[1777500940118,40.28,75907.65,2.0,-0.2134,0.00012,17.92777]
[1777500945779,40.28,75904.0,2.0,-0.21382,0.00012,17.94758]
[1777500945792,40.28,75904.0,2.0,-0.21382,0.00012,17.94758]
[1777500945889,40.28,75902.87,2.0,-0.21395,0.00012,17.95371]
[1777500951193,40.28,75901.37,2.0,-0.21412,0.00012,17.96145]
[1777500955183,40.28,75897.25,2.0,-0.2146,0.00012,17.98376]
[1777500958417,40.28,75892.27,2.0,-0.21518,0.00012,18.01073]
[1777500962451,40.27,75889.91,2.0,-0.21544,0.00012,18.02313]
[1777500962552,40.27,75889.46,2.0,-0.21549,0.00012,18.02546]
[1777500965505,40.27,75888.76,2.0,-0.21557,0.00012,18.02901]
[1777500965606,40.27,75889.29,2.0,-0.2155,0.00012,18.02596]
[1777500970004,40.27,75887.84,2.0,-0.21566,0.00012,18.03336]
[1777500970947,40.27,75887.24,2.0,-0.21573,0.00012,18.03636]
[1777500976368,40.27,75885.7,2.0,-0.2159,0.00012,18.04408]
[1777500981404,40.26,75885.2,2.0,-0.21594,0.00012,18.0461]
[1777500986439,40.26,75885.15,2.0,-0.21593,0.00012,18.0457]
[1777500992129,40.26,75884.29,2.0,-0.21602,0.00012,18.04991]
[1777500997326,40.26,75883.91,2.0,-0.21602,0.00012,18.04722]
[1777500999835,40.25,75882.73,2.0,-0.21616,0.00012,18.05332]
[1777500999854,40.25,75892.92,2.0,-0.21495,0.00012,17.99734]
[1777501000814,40.25,75892.92,2.0,-0.21495,0.00012,17.99734]
[1777501001330,40.25,75894.43,2.0,-0.21477,0.00012,17.989]
[1777501001347,40.25,75894.43,2.0,-0.21477,0.00012,17.989]
[1777501001616,40.25,75894.43,2.0,-0.21477,0.00012,17.989]
[1777501001687,40.25,75896.61,2.0,-0.21451,0.00012,17.97697]
[1777501002555,40.25,75896.61,2.0,-0.21451,0.00012,17.97697]
[1777501004050,40.25,75899.68,2.0,-0.21415,0.00012,17.96002]
[1777501004767,40.25,75909.96,2.0,-0.21295,0.00012,17.90342]
[1777501008015,40.25,75912.64,2.0,-0.21263,0.00012,17.88875]
[1777501008032,40.25,75912.64,2.0,-0.21263,0.00012,17.88875]
[1777501008147,40.25,75913.64,2.0,-0.21252,0.00012,17.8834]
[1777501008215,40.25,75913.64,2.0,-0.21252,0.00012,17.8834]
[1777501008919,40.25,75913.64,2.0,-0.21252,0.00012,17.8834]
[1777501008960,40.25,75916.87,2.0,-0.21214,0.00012,17.86557]
[1777501012136,40.26,75918.64,2.0,-0.21194,0.00012,17.85608]
[1777501012845,40.26,75918.64,2.0,-0.21194,0.00012,17.85608]
[1777501012862,40.26,75927.87,2.0,-0.21087,0.00012,17.80518]
[1777501013603,40.26,75927.87,2.0,-0.21087,0.00012,17.80518]
[1777501013667,40.26,75927.87,2.0,-0.21087,0.00012,17.80518]
[1777501013769,40.26,75933.39,2.0,-0.21022,0.00012,17.77461]
[1777501015042,40.26,75933.39,2.0,-0.21022,0.00012,17.77454]
[1777501015453,40.26,75933.39,2.0,-0.21022,0.00012,17.77454]
[1777501015465,40.26,75933.39,2.0,-0.21022,0.00012,17.77454]
[1777501015646,40.26,75933.16,2.0,-0.21025,0.00012,17.77576]
[1777501020807,40.25,75934.8,2.0,-0.21005,0.00012,17.76647]
[1777501021190,40.25,75933.75,2.0,-0.21017,0.00012,17.77222]
[1777501021207,40.25,75933.75,2.0,-0.21017,0.00012,17.77222]
[1777501021689,40.25,75933.75,2.0,-0.21017,0.00012,17.77215]
[1777501026724,40.25,75933.94,2.0,-0.21014,0.00012,17.77066]
[1777501027940,40.25,75933.94,2.0,-0.21014,0.00012,17.77066]
[1777501028005,40.25,75933.94,2.0,-0.21014,0.00012,17.77066]
[1777501028033,40.25,75934.92,2.0,-0.21003,0.00012,17.76513]
[1777501028116,40.25,75934.92,2.0,-0.21003,0.00012,17.76513]
[1777501028194,40.25,75934.92,2.0,-0.21003,0.00012,17.76513]
[1777501028416,40.25,75934.92,2.0,-0.21003,0.00012,17.76513]
[1777501028431,40.25,75934.92,2.0,-0.21003,0.00012,17.76513]
[1777501028782,40.25,75920.02,2.0,-0.21176,0.00012,17.84746]
[1777501029172,40.25,75920.02,2.0,-0.21176,0.00012,17.84746]
[1777501033653,40.25,75910.78,2.0,-0.21284,0.00012,17.89855]
[1777501038808,40.25,75907.82,2.0,-0.21318,0.00012,17.91454]
[1777501043842,40.25,75908.65,2.0,-0.21308,0.00012,17.90971]
[1777501048878,40.25,75909.78,2.0,-0.21294,0.00012,17.90324]
[1777501054223,40.25,75910.53,2.0,-0.21282,0.00012,17.89478]
[1777501059745,40.25,75918.76,2.0,-0.21185,0.00012,17.84916]
[1777501061354,40.25,75918.93,2.0,-0.21183,0.00012,17.84825]
[1777501061519,40.25,75918.93,2.0,-0.21183,0.00012,17.84825]
[1777501062470,40.25,75919.58,2.0,-0.21176,0.00012,17.84468]
[1777501066131,40.25,75927.41,2.0,-0.21085,0.00012,17.80154]
[1777501066602,40.25,75927.41,2.0,-0.21085,0.00012,17.80154]
[1777501073397,40.25,75926.07,2.0,-0.21101,0.00012,17.80932]
[1777501073648,40.25,75926.07,2.0,-0.21101,0.00012,17.80932]
[1777501074053,40.25,75925.47,2.0,-0.21108,0.00012,17.81268]
[1777501078881,40.25,75928.01,2.0,-0.21079,0.00012,17.79886]
[1777501079498,40.25,75927.77,2.0,-0.21082,0.00012,17.80022]
[1777501081766,40.25,75925.39,2.0,-0.2111,0.00012,17.81342]
[1777501081787,40.25,75925.39,2.0,-0.2111,0.00012,17.81342]
[1777501082113,40.25,75924.24,2.0,-0.21123,0.00012,17.81978]
[1777501082251,40.25,75924.24,2.0,-0.21123,0.00012,17.81978]
[1777501089840,40.25,75917.43,2.0,-0.21202,0.00012,17.85732]
[1777501095201,40.25,75915.87,2.0,-0.21221,0.00012,17.86582]
[1777501100237,40.25,75915.5,2.0,-0.21225,0.00012,17.86774]
[1777501103949,40.25,75916.05,2.0,-0.21218,0.00012,17.86465]
[1777501106107,40.25,75918.79,2.0,-0.21186,0.00012,17.8495]
[1777501106139,40.25,75918.79,2.0,-0.21186,0.00012,17.8495]
[1777501107181,40.25,75932.47,2.0,-0.21027,0.00012,17.77389]
[1777501108070,40.25,75932.47,2.0,-0.21027,0.00012,17.77389]
[1777501108144,40.25,75934.52,2.0,-0.21003,0.00012,17.76272]
[1777501109013,40.25,75934.52,2.0,-0.21003,0.00012,17.76272]
[1777501114528,40.25,75938.95,2.0,-0.20949,0.00012,17.7341]
[1777501114703,40.25,75938.95,2.0,-0.20949,0.00012,17.7341]
[1777501116328,40.25,75923.9,2.0,-0.21124,0.00012,17.81748]
[1777501118145,40.25,75922.86,2.0,-0.21136,0.00012,17.82323]
[1777501118154,40.25,75922.86,2.0,-0.21136,0.00012,17.82323]
[1777501118364,40.25,75921.57,2.0,-0.21151,0.00012,17.83031]
[1777501121499,40.25,75919.44,2.0,-0.21176,0.00012,17.84201]
[1777501122185,40.25,75919.52,2.0,-0.21175,0.00012,17.84152]
[1777501122829,40.25,75919.52,2.0,-0.21175,0.00012,17.84152]
[1777501122839,40.25,75919.28,2.0,-0.21177,0.00012,17.8428]
[1777501124213,40.25,75919.35,2.0,-0.21176,0.00012,17.84237]
[1777501124816,40.25,75919.58,2.0,-0.21174,0.00012,17.84106]
[1777501126005,40.25,75919.58,2.0,-0.21174,0.00012,17.84106]
[1777501128740,40.25,75919.23,2.0,-0.21178,0.00012,17.84286]
[1777501134475,40.25,75915.01,2.0,-0.21226,0.00012,17.86587]
[1777501137786,40.25,75914.28,2.0,-0.21235,0.00012,17.86981]
[1777501137934,40.25,75914.28,2.0,-0.21235,0.00012,17.86981]
[1777501141545,40.25,75919.5,2.0,-0.21173,0.00012,17.84089]
[1777501143081,40.25,75921.37,2.0,-0.21152,0.00012,17.83056]
[1777501143097,40.25,75921.37,2.0,-0.21152,0.00012,17.83056]
[1777501143979,40.25,75923.05,2.0,-0.21132,0.00012,17.82128]
[1777501144488,40.25,75926.64,2.0,-0.2109,0.00012,17.80145]
[1777501144584,40.25,75930.86,2.0,-0.21041,0.00012,17.77812]
[1777501149901,40.25,75929.78,2.0,-0.21053,0.00012,17.78379]
[1777501152202,40.25,75928.85,2.0,-0.21064,0.00012,17.78887]
[1777501157762,40.25,75929.73,2.0,-0.21053,0.00012,17.78375]
[1777501164687,40.25,75928.84,2.0,-0.21063,0.00012,17.78865]
[1777501169721,40.25,75929.82,2.0,-0.21053,0.00012,17.78354]
[1777501170791,40.25,75929.82,2.0,-0.21053,0.00012,17.78354]
[1777501170808,40.25,75929.82,2.0,-0.21053,0.00012,17.78354]
[1777501170893,40.25,75932.61,2.0,-0.2102,0.00012,17.76816]
[1777501171598,40.25,75932.61,2.0,-0.2102,0.00012,17.76816]
[1777501171736,40.25,75932.61,2.0,-0.21017,0.00012,17.764]
[1777501173053,40.25,75942.3,2.0,-0.20904,0.00012,17.71025]
[1777501173277,40.25,75942.3,2.0,-0.20904,0.00012,17.71025]
[1777501173329,40.25,75942.3,2.0,-0.20904,0.00012,17.71025]
[1777501173579,40.25,75942.3,2.0,-0.20904,0.00012,17.71025]
[1777501173864,40.25,75942.3,2.0,-0.20904,0.00012,17.71025]
[1777501173953,40.25,75945.5,2.0,-0.20867,0.00012,17.69238]
[1777501174388,40.25,75945.5,2.0,-0.20867,0.00012,17.69238]
[1777501174826,40.25,75945.5,2.0,-0.20867,0.00012,17.69238]
[1777501175127,40.25,75951.43,2.0,-0.20798,0.00012,17.65935]
[1777501180921,40.25,75952.5,2.0,-0.20786,0.00012,17.65333]
[1777501183779,40.25,75951.52,2.0,-0.20797,0.00012,17.65878]
[1777501183823,40.25,75951.59,2.0,-0.20796,0.00012,17.65838]
[1777501188858,40.25,75951.61,2.0,-0.20796,0.00012,17.65823]
[1777501193893,40.25,75953.77,2.0,-0.20771,0.00012,17.64616]
[1777501198927,40.25,75954.35,2.0,-0.20764,0.00012,17.64279]
[1777501204181,40.24,75954.55,2.0,-0.20761,0.00012,17.6415]
[1777501205128,40.24,75954.4,2.0,-0.20763,0.00012,17.64225]
[1777501205171,40.24,75954.53,2.0,-0.20761,0.00012,17.64153]
[1777501206187,40.24,75954.53,2.0,-0.20761,0.00012,17.64153]
[1777501207084,40.24,75954.37,2.0,-0.20763,0.00012,17.64232]
[1777501208114,40.24,75954.29,2.0,-0.20764,0.00012,17.64277]
[1777501209170,40.24,75953.65,2.0,-0.20771,0.00012,17.64628]
[1777501209246,40.24,75956.34,2.0,-0.2074,0.00012,17.63122]
[1777501212541,40.24,75954.42,2.0,-0.20762,0.00012,17.64184]
[1777501213249,40.24,75954.42,2.0,-0.20762,0.00012,17.64184]
[1777501213026,40.24,75952.35,2.0,-0.20786,0.00012,17.65331]
[1777501214034,40.24,75950.69,2.0,-0.20805,0.00012,17.66248]
[1777501214341,40.24,75950.69,2.0,-0.20805,0.00012,17.66248]
[1777501220075,40.24,75947.66,2.0,-0.20839,0.00012,17.67881]
[1777501223379,40.24,75944.17,2.0,-0.20879,0.00012,17.69792]
[1777501224104,40.24,75944.43,2.0,-0.20876,0.00012,17.69636]
[1777501229139,40.24,75945.67,2.0,-0.2086,0.00012,17.68891]
[1777501233464,40.24,75945.37,2.0,-0.20859,0.00012,17.68596]
[1777501234591,40.24,75945.47,2.0,-0.20858,0.00012,17.68529]
[1777501236987,40.23,75946.62,2.0,-0.20844,0.00012,17.67869]
[1777501237194,40.23,75946.98,2.0,-0.2084,0.00012,17.67658]
[1777501240229,40.23,75949.69,2.0,-0.20808,0.00012,17.66124]
[1777501240464,40.23,75951.6,2.0,-0.20786,0.00012,17.65062]
[1777501240527,40.23,75951.6,2.0,-0.20786,0.00012,17.65062]
[1777501240728,40.23,75951.6,2.0,-0.20786,0.00012,17.65062]
[1777501241224,40.23,75952.06,2.0,-0.20781,0.00012,17.64799]
[1777501241566,40.23,75952.06,2.0,-0.20781,0.00012,17.64799]
[1777501242229,40.23,75963.09,2.0,-0.20653,0.00012,17.5865]
[1777501243022,40.23,75963.09,2.0,-0.20653,0.00012,17.5865]
[1777501243173,40.23,75963.09,2.0,-0.20653,0.00012,17.5865]
[1777501243621,40.23,75966.44,2.0,-0.20615,0.00011,17.56784]
[1777501243915,40.23,75966.44,2.0,-0.20615,0.00011,17.56784]
[1777501244126,40.23,75966.44,2.0,-0.20615,0.00011,17.56784]
[1777501244340,40.23,75966.44,2.0,-0.20615,0.00011,17.56784]
[1777501244283,40.23,75962.83,2.0,-0.20656,0.00012,17.58789]
[1777501244659,40.23,75962.83,2.0,-0.20656,0.00012,17.58789]
[1777501244916,40.23,75962.83,2.0,-0.20656,0.00012,17.58789]
[1777501245160,40.23,75962.83,2.0,-0.20656,0.00012,17.58789]
[1777501245458,40.23,75944.06,2.0,-0.20873,0.00012,17.69236]
[1777501245951,40.23,75944.06,2.0,-0.20873,0.00012,17.69236]
[1777501246184,40.23,75944.06,2.0,-0.20873,0.00012,17.69236]
[1777501246400,40.23,75906.72,2.0,-0.21308,0.00012,17.89905]
[1777501246924,40.23,75906.72,2.0,-0.21308,0.00012,17.89905]
[1777501246944,40.23,75906.72,2.0,-0.21308,0.00012,17.89905]
[1777501247305,40.23,75906.72,2.0,-0.21308,0.00012,17.89905]
[1777501247383,40.23,75907.81,2.0,-0.21296,0.00012,17.89304]
[1777501248206,40.23,75907.81,2.0,-0.21296,0.00012,17.89304]
[1777501248314,40.23,75907.1,2.0,-0.21304,0.00012,17.89697]
[1777501252776,40.23,75908.84,2.0,-0.21283,0.00012,17.88712]
[1777501252877,40.23,75908.62,2.0,-0.21285,0.00012,17.88829]
[1777501255093,40.23,75908.52,2.0,-0.21287,0.00012,17.88879]
[1777501255103,40.23,75908.52,2.0,-0.21287,0.00012,17.88879]
[1777501255359,40.23,75907.48,2.0,-0.21299,0.00012,17.89449]
[1777501258098,40.23,75905.86,2.0,-0.21317,0.00012,17.90334]
[1777501258379,40.23,75905.47,2.0,-0.21322,0.00012,17.90545]
[1777501263416,40.23,75905.16,2.0,-0.21325,0.00012,17.90706]
[1777501264816,40.23,75905.08,2.0,-0.21326,0.00012,17.90749]
[1777501265143,40.23,75905.08,2.0,-0.21326,0.00012,17.90749]
[1777501265598,40.23,75904.09,2.0,-0.21338,0.00012,17.91293]
[1777501266175,40.23,75904.09,2.0,-0.21338,0.00012,17.91293]
[1777501267443,40.23,75913.24,2.0,-0.21231,0.00012,17.86249]
[1777501267886,40.23,75913.24,2.0,-0.21231,0.00012,17.86249]
[1777501269881,40.23,75915.25,2.0,-0.21207,0.00012,17.8515]
[1777501275038,40.23,75918.15,2.0,-0.21174,0.00012,17.83579]
[1777501275397,40.23,75918.15,2.0,-0.21174,0.00012,17.83579]
[1777501275434,40.23,75918.15,2.0,-0.21174,0.00012,17.83579]
[1777501275446,40.23,75918.08,2.0,-0.21175,0.00012,17.83625]
[1777501276019,40.23,75918.08,2.0,-0.21175,0.00012,17.83625]
[1777501276037,40.23,75918.08,2.0,-0.21175,0.00012,17.83625]
[1777501276045,40.23,75919.05,2.0,-0.21164,0.00012,17.83097]
[1777501277564,40.23,75919.36,2.0,-0.2116,0.00012,17.82926]
[1777501283732,40.23,75923.28,2.0,-0.21115,0.00012,17.80796]
[1777501284631,40.24,75923.54,2.0,-0.21113,0.00012,17.80678]
[1777501284740,40.24,75925.01,2.0,-0.21096,0.00012,17.79873]
[1777501286118,40.24,75925.01,2.0,-0.21096,0.00012,17.79873]
[1777501286141,40.24,75925.01,2.0,-0.21096,0.00012,17.79873]
[1777501286150,40.24,75925.01,2.0,-0.21096,0.00012,17.79873]
[1777501286159,40.24,75925.01,2.0,-0.21096,0.00012,17.79873]
[1777501286250,40.24,75925.76,2.0,-0.21087,0.00012,17.79458]
[1777501288126,40.24,75926.27,2.0,-0.21081,0.00012,17.79176]
[1777501288399,40.24,75928.74,2.0,-0.21053,0.00012,17.7782]
[1777501291349,40.24,75928.77,2.0,-0.21053,0.00012,17.77817]
[1777501291574,40.24,75928.19,2.0,-0.21057,0.00012,17.77748]
[1777501291618,40.24,75922.61,2.0,-0.21122,0.00012,17.80836]
[1777501293267,40.24,75922.61,2.0,-0.21122,0.00012,17.80836]
[1777501293280,40.24,75922.61,2.0,-0.21122,0.00012,17.80836]
[1777501293390,40.24,75918.33,2.0,-0.21172,0.00012,17.83226]
[1777501294617,40.24,75918.33,2.0,-0.21172,0.00012,17.83226]
[1777501295435,40.24,75918.33,2.0,-0.21172,0.00012,17.83226]
[1777501295810,40.24,75918.3,2.0,-0.21173,0.00012,17.83257]
[1777501295815,40.24,75918.3,2.0,-0.21173,0.00012,17.83257]
[1777501295890,40.24,75918.3,2.0,-0.21173,0.00012,17.83257]
[1777501298916,40.24,75912.76,2.0,-0.21238,0.00012,17.86329]
[1777501304705,40.24,75913.15,2.0,-0.21234,0.00012,17.86128]
[1777501309739,40.24,75915.05,2.0,-0.21212,0.00012,17.8509]
[1777501311526,40.24,75915.98,2.0,-0.21201,0.00012,17.84579]
[1777501316799,40.24,75921.96,2.0,-0.21131,0.00012,17.81297]
[1777501319445,40.24,75922.29,2.0,-0.21128,0.00012,17.81129]
[1777501320115,40.24,75922.29,2.0,-0.21128,0.00012,17.81129]
[1777501322742,40.24,75922.65,2.0,-0.21124,0.00012,17.8096]
[1777501322915,40.24,75922.65,2.0,-0.21124,0.00012,17.8096]
[1777501325561,40.24,75922.43,2.0,-0.21127,0.00012,17.81105]
[1777501327712,40.24,75921.75,2.0,-0.21135,0.00012,17.81488]
[1777501327735,40.24,75921.75,2.0,-0.21135,0.00012,17.81488]
[1777501334125,40.25,75923.09,2.0,-0.2112,0.00012,17.8078]
[1777501334605,40.25,75923.49,2.0,-0.21116,0.00012,17.8058]
[1777501334926,40.25,75923.71,2.0,-0.21114,0.00012,17.80465]
[1777501338324,40.25,75925.28,2.0,-0.21096,0.00012,17.79612]
[1777501338348,40.25,75930.82,2.0,-0.21031,0.00012,17.76553]
[1777501343627,40.25,75931.82,2.0,-0.2102,0.00012,17.76032]
[1777501350198,40.25,75936.18,2.0,-0.2097,0.00012,17.73636]
[1777501350314,40.25,75936.18,2.0,-0.2097,0.00012,17.73636]
[1777501350459,40.25,75936.18,2.0,-0.2097,0.00012,17.73636]
[1777501350827,40.25,75936.52,2.0,-0.20966,0.00012,17.7345]
[1777501353052,40.25,75946.4,2.0,-0.20848,0.00012,17.67539]
[1777501353617,40.25,75946.4,2.0,-0.20848,0.00012,17.67539]
[1777501356197,40.25,75945.49,2.0,-0.20859,0.00012,17.6804]
[1777501356207,40.25,75945.49,2.0,-0.20859,0.00012,17.6804]
[1777501356911,40.25,75943.47,2.0,-0.20882,0.00012,17.69159]
[1777501358933,40.25,75938.79,2.0,-0.20936,0.00012,17.71749]
[1777501359094,40.25,75939.41,2.0,-0.20929,0.00012,17.71399]
[1777501360926,40.25,75939.56,2.0,-0.20927,0.00012,17.7131]
[1777501360934,40.25,75939.56,2.0,-0.20927,0.00012,17.7131]
[1777501361108,40.25,75939.25,2.0,-0.2093,0.00012,17.71476]
[1777501362661,40.25,75938.25,2.0,-0.20942,0.00012,17.72025]
[1777501363126,40.25,75938.25,2.0,-0.20942,0.00012,17.72019]
[1777501368221,40.25,75937.72,2.0,-0.20947,0.00012,17.72294]
[1777501374198,40.24,75935.08,2.0,-0.20977,0.00012,17.73703]
[1777501379234,40.24,75938.45,2.0,-0.20937,0.00012,17.718]
[1777501383868,40.24,75931.01,2.0,-0.21023,0.00012,17.75901]
[1777501386283,40.24,75921.58,2.0,-0.21133,0.00012,17.81118]
[1777501389207,40.24,75921.46,2.0,-0.21134,0.00012,17.81185]
[1777501389304,40.24,75920.64,2.0,-0.21144,0.00012,17.81639]
[1777501394410,40.24,75922.41,2.0,-0.21124,0.00012,17.80679]
[1777501400382,40.24,75916.19,2.0,-0.21197,0.00012,17.84131]
[1777501405417,40.24,75915.69,2.0,-0.21203,0.00012,17.84405]
[1777501410452,40.24,75917.46,2.0,-0.21182,0.00012,17.83429]
[1777501415488,40.24,75915.67,2.0,-0.212,0.00012,17.84001]
[1777501420522,40.24,75911.47,2.0,-0.21249,0.00012,17.86317]
[1777501425557,40.24,75912.54,2.0,-0.21236,0.00012,17.85715]
[1777501425644,40.24,75912.54,2.0,-0.21236,0.00012,17.85715]
[1777501426086,40.24,75912.54,2.0,-0.21236,0.00012,17.85715]
[1777501426563,40.24,75907.99,2.0,-0.21289,0.00012,17.88223]
[1777501427691,40.24,75907.99,2.0,-0.21289,0.00012,17.88223]
[1777501427792,40.24,75906.65,2.0,-0.21305,0.00012,17.88958]
[1777501431807,40.24,75906.51,2.0,-0.21306,0.00012,17.89015]
[1777501431903,40.24,75906.41,2.0,-0.21307,0.00012,17.89066]
[1777501432700,40.24,75906.41,2.0,-0.21307,0.00012,17.89066]
[1777501433536,40.24,75906.41,2.0,-0.21307,0.00012,17.89066]
[1777501442676,40.24,75904.86,2.0,-0.21324,0.00012,17.8987]
[1777501447710,40.24,75903.3,2.0,-0.21342,0.00012,17.90697]
[1777501452746,40.24,75899.37,2.0,-0.21387,0.00012,17.92825]
[1777501457781,40.24,75897.9,2.0,-0.21404,0.00012,17.93594]
[1777501460389,40.24,75896.33,2.0,-0.21422,0.00012,17.9445]
[1777501462161,40.24,75898.25,2.0,-0.21399,0.00012,17.93377]
[1777501462464,40.23,75901.43,2.0,-0.21362,0.00012,17.91613]
[1777501467851,40.23,75899.17,2.0,-0.21388,0.00012,17.92839]
[1777501472885,40.23,75895.12,2.0,-0.21432,0.00012,17.94627]
[1777501474786,40.23,75890.9,2.0,-0.21481,0.00012,17.96943]
[1777501474789,40.23,75890.9,2.0,-0.21481,0.00012,17.96943]
[1777501474900,40.23,75890.9,2.0,-0.21481,0.00012,17.96936]
[1777501476593,40.23,75880.87,2.0,-0.216,0.00012,18.02446]
[1777501481936,40.23,75881.19,2.0,-0.21595,0.00012,18.02198]
[1777501482257,40.23,75881.19,2.0,-0.21595,0.00012,18.02198]
[1777501482319,40.23,75881.19,2.0,-0.21595,0.00012,18.02198]
[1777501482402,40.23,75878.52,2.0,-0.21626,0.00012,18.03648]
[1777501483124,40.23,75878.52,2.0,-0.21626,0.00012,18.03648]
[1777501483165,40.23,75866.63,2.0,-0.21767,0.00012,18.10143]
[1777501484514,40.23,75866.63,2.0,-0.21767,0.00012,18.10143]
[1777501484610,40.23,75865.95,2.0,-0.21775,0.00012,18.10521]
[1777501485837,40.23,75865.95,2.0,-0.21775,0.00012,18.10519]
[1777501486546,40.23,75872.72,2.0,-0.21694,0.00012,18.06812]
[1777501492680,40.23,75877.97,2.0,-0.21631,0.00012,18.03894]
[1777501497058,40.23,75868.71,2.0,-0.2174,0.00012,18.08905]
[1777501498938,40.22,75865.27,2.0,-0.21781,0.00012,18.10784]
[1777501504736,40.22,75861.15,2.0,-0.21829,0.00012,18.13002]
[1777501507707,40.22,75860.22,2.0,-0.2184,0.00012,18.13499]
[1777501508137,40.22,75860.04,2.0,-0.21842,0.00012,18.13585]
[1777501510060,40.22,75857.62,2.0,-0.21871,0.00012,18.14901]
[1777501514253,40.22,75854.87,2.0,-0.21903,0.00012,18.16369]
[1777501514378,40.22,75854.6,2.0,-0.21906,0.00012,18.16508]
[1777501520226,40.22,75852.66,2.0,-0.21928,0.00012,18.17515]
[1777501526755,40.22,75856.14,2.0,-0.21885,0.00012,18.15532]
[1777501526815,40.22,75856.14,2.0,-0.21885,0.00012,18.15532]
[1777501529407,40.21,75862.18,2.0,-0.21812,0.00012,18.12208]
[1777501530177,40.21,75866.35,2.0,-0.21762,0.00012,18.09919]
[1777501531321,40.21,75866.35,2.0,-0.21762,0.00012,18.0991]
[1777501531402,40.21,75867.82,2.0,-0.21741,0.00012,18.08682]
[1777501535378,40.21,75869.18,2.0,-0.21724,0.00012,18.07911]
[1777501535396,40.21,75868.41,2.0,-0.21733,0.00012,18.08325]
[1777501541317,40.21,75870.3,2.0,-0.2171,0.00012,18.07245]
[1777501541378,40.21,75870.68,2.0,-0.21705,0.00012,18.07027]
[1777501546404,40.21,75870.71,2.0,-0.21704,0.00012,18.06965]
[1777501551439,40.21,75872.55,2.0,-0.21681,0.00012,18.05912]
[1777501556474,40.21,75872.86,2.0,-0.21677,0.00012,18.05697]
[1777501561509,40.2,75872.69,2.0,-0.21678,0.00012,18.0574]
[1777501564027,40.2,75869.37,2.0,-0.21717,0.00012,18.07536]
[1777501564055,40.2,75869.37,2.0,-0.21717,0.00012,18.07536]
[1777501564530,40.2,75869.37,2.0,-0.21716,0.00012,18.07524]
[1777501566373,40.2,75867.33,2.0,-0.2174,0.00012,18.08628]
[1777501571579,40.2,75866.79,2.0,-0.21745,0.00012,18.08829]
[1777501576616,40.19,75867.52,2.0,-0.21734,0.00012,18.08346]
[1777501576795,40.19,75867.52,2.0,-0.21734,0.00012,18.08346]
[1777501576815,40.19,75867.52,2.0,-0.21734,0.00012,18.08346]
[1777501581193,40.19,75869.37,2.0,-0.21711,0.00012,18.07266]
[1777501581203,40.19,75869.37,2.0,-0.21711,0.00012,18.07266]
[1777501582079,40.19,75870.97,2.0,-0.21692,0.00012,18.06373]
[1777501582095,40.19,75870.97,2.0,-0.21692,0.00012,18.06373]
[1777501587691,40.19,75873.07,2.0,-0.21665,0.00012,18.05129]
[1777501592725,40.19,75874.26,2.0,-0.21646,0.00012,18.03986]
[1777501597763,40.18,75875.14,2.0,-0.21634,0.00012,18.03431]
[1777501602804,40.18,75877.12,2.0,-0.21609,0.00012,18.02273]
[1777501607833,40.18,75875.37,2.0,-0.21628,0.00012,18.03158]
[1777501612324,40.18,75875.12,2.0,-0.2163,0.00012,18.03248]
[1777501612355,40.18,75875.12,2.0,-0.2163,0.00012,18.03248]
[1777501614275,40.17,75872.22,2.0,-0.21664,0.00012,18.04793]
[1777501614308,40.17,75872.22,2.0,-0.21664,0.00012,18.04793]
[1777501615679,40.17,75871.41,2.0,-0.21673,0.00012,18.0522]
[1777501615690,40.17,75871.41,2.0,-0.21673,0.00012,18.0522]
[1777501623592,40.17,75864.34,2.0,-0.21754,0.00012,18.0893]
[1777501628982,40.16,75860.02,2.0,-0.21803,0.00012,18.11205]
[1777501634016,40.16,75856.79,2.0,-0.21841,0.00012,18.12948]
[1777501639051,40.16,75853.9,2.0,-0.21875,0.00012,18.14517]
[1777501645093,40.16,75850.22,2.0,-0.21919,0.00012,18.16514]
[1777501650128,40.16,75848.06,2.0,-0.21945,0.00012,18.177]
[1777501656170,40.16,75848.78,2.0,-0.21934,0.00012,18.16905]
[1777501661205,40.16,75848.37,2.0,-0.21938,0.00012,18.17102]
[1777501670269,40.16,75849.16,2.0,-0.21926,0.00012,18.16552]
[1777501676158,40.15,75849.38,2.0,-0.21923,0.00012,18.16391]
[1777501681346,40.15,75849.99,2.0,-0.21913,0.00012,18.15949]
[1777501686381,40.15,75850.36,2.0,-0.21908,0.00012,18.15711]
[1777501687946,40.15,75850.35,2.0,-0.21908,0.00012,18.15711]
[1777501693430,40.15,75850.42,2.0,-0.21906,0.00012,18.15638]
[1777501699475,40.15,75849.91,2.0,-0.21912,0.00012,18.15883]
[1777501705617,40.15,75850.18,2.0,-0.21908,0.00012,18.15706]
[1777501711559,40.14,75849.76,2.0,-0.21909,0.00012,18.15479]
[1777501716594,40.14,75850.68,2.0,-0.21897,0.00012,18.14942]
[1777501718220,40.14,75848.99,2.0,-0.21917,0.00012,18.15853]
[1777501718301,40.14,75848.99,2.0,-0.21917,0.00012,18.15853]
[1777501718503,40.14,75848.99,2.0,-0.21917,0.00012,18.15853]
[1777501718860,40.14,75848.99,2.0,-0.21917,0.00012,18.15853]
[1777501718865,40.14,75825.34,2.0,-0.22201,0.00012,18.28736]
[1777501720316,40.14,75821.81,2.0,-0.22244,0.00012,18.30653]
[1777501720930,40.14,75820.09,2.0,-0.22264,0.00012,18.3158]
[1777501725932,40.14,75815.38,2.0,-0.2232,0.00012,18.3409]
[1777501728245,40.14,75813.54,2.0,-0.22342,0.00012,18.35068]
[1777501728562,40.14,75813.54,2.0,-0.22342,0.00012,18.35068]
[1777501728644,40.14,75813.54,2.0,-0.22342,0.00012,18.35068]
[1777501728710,40.14,75809.01,2.0,-0.22397,0.00012,18.37511]
[1777501732879,40.14,75801.31,2.0,-0.2249,0.00012,18.41635]
[1777501732898,40.14,75801.31,2.0,-0.2249,0.00012,18.41635]
[1777501732951,40.14,75801.04,2.0,-0.22493,0.00012,18.41764]
[1777501735543,40.14,75793.6,2.0,-0.22583,0.00012,18.45766]
[1777501736054,40.14,75795.08,2.0,-0.22565,0.00012,18.44966]
[1777501736735,40.14,75795.08,2.0,-0.22565,0.00012,18.44965]
[1777501741772,40.13,75794.29,2.0,-0.22574,0.00012,18.45379]
[1777501744250,40.13,75795.42,2.0,-0.2256,0.00012,18.44763]
[1777501744436,40.13,75795.42,2.0,-0.2256,0.00012,18.44763]
[1777501744792,40.13,75795.62,2.0,-0.22558,0.00012,18.44652]
[1777501745480,40.13,75795.62,2.0,-0.22558,0.00012,18.44652]
[1777501745799,40.13,75786.65,2.0,-0.22667,0.00012,18.49483]
[1777501748129,40.13,75782.55,2.0,-0.22717,0.00012,18.51667]
[1777501748820,40.13,75782.79,2.0,-0.22714,0.00012,18.51526]
[1777501749594,40.13,75782.79,2.0,-0.22714,0.00012,18.51526]
[1777501750150,40.13,75784.81,2.0,-0.22689,0.00012,18.50426]
[1777501750836,40.13,75789.84,2.0,-0.22627,0.00012,18.47706]
[1777501753811,40.13,75790.98,2.0,-0.22613,0.00012,18.47075]
[1777501753884,40.13,75791.05,2.0,-0.22612,0.00012,18.47029]
[1777501755749,40.13,75791.05,2.0,-0.22611,0.00012,18.47021]
[1777501760904,40.13,75797.95,2.0,-0.22527,0.00012,18.43268]
[1777501765939,40.13,75799.75,2.0,-0.22504,0.00012,18.42273]
[1777501770974,40.13,75801.97,2.0,-0.22477,0.00012,18.41053]
[1777501773235,40.13,75803.37,2.0,-0.22456,0.00012,18.39875]
[1777501779253,40.13,75803.66,2.0,-0.22453,0.00012,18.397]
[1777501784758,40.13,75804.0,2.0,-0.22448,0.00012,18.39489]
[1777501788570,40.13,75804.33,2.0,-0.22444,0.00012,18.39301]
[1777501788576,40.13,75804.33,2.0,-0.22444,0.00012,18.39301]
[1777501788623,40.12,75804.85,2.0,-0.22437,0.00012,18.3901]
[1777501794828,40.12,75803.58,2.0,-0.22452,0.00012,18.39668]
[1777501796344,40.12,75803.65,2.0,-0.22451,0.00012,18.39631]
[1777501796379,40.12,75803.65,2.0,-0.22451,0.00012,18.39631]
[1777501802927,40.12,75804.16,2.0,-0.22444,0.00012,18.3932]
[1777501814968,40.12,75804.79,2.0,-0.22434,0.00012,18.38866]
[1777501816053,40.12,75804.79,2.0,-0.22434,0.00012,18.38858]
[1777501816233,40.12,75804.79,2.0,-0.22434,0.00012,18.38858]
[1777501816356,40.12,75804.79,2.0,-0.22434,0.00012,18.38858]
[1777501816839,40.12,75804.79,2.0,-0.22434,0.00012,18.38858]
[1777501816884,40.12,75804.79,2.0,-0.22434,0.00012,18.38858]
[1777501816983,40.12,75804.79,2.0,-0.22434,0.00012,18.38858]
[1777501816980,40.12,75810.44,2.0,-0.22365,0.00012,18.35791]
[1777501818025,40.12,75820.05,2.0,-0.22248,0.00012,18.30564]
[1777501819653,40.12,75825.72,2.0,-0.2218,0.00012,18.27462]
[1777501820944,40.12,75825.12,2.0,-0.22186,0.00012,18.27772]
[1777501820989,40.11,75824.15,2.0,-0.22198,0.00012,18.28288]
[1777501825653,40.11,75823.57,2.0,-0.22204,0.00012,18.28557]
[1777501825754,40.11,75825.54,2.0,-0.2218,0.00012,18.27475]
[1777501831411,40.11,75827.03,2.0,-0.22158,0.00012,18.2621]
[1777501836445,40.11,75823.65,2.0,-0.22198,0.00012,18.28026]
[1777501841481,40.11,75821.28,2.0,-0.22226,0.00012,18.29294]
[1777501846517,40.11,75819.15,2.0,-0.22252,0.00012,18.30431]
[1777501851696,40.11,75814.59,2.0,-0.22307,0.00012,18.32888]
[1777501857594,40.11,75811.76,2.0,-0.2234,0.00012,18.34378]
[1777501863799,40.11,75811.37,2.0,-0.22344,0.00012,18.3457]
[1777501868577,40.1,75817.6,2.0,-0.22268,0.00012,18.31152]
[1777501868675,40.1,75817.31,2.0,-0.22271,0.00012,18.31308]
[1777501870103,40.1,75817.31,2.0,-0.22271,0.00012,18.31308]
[1777501870691,40.1,75822.56,2.0,-0.22208,0.00012,18.28453]
[1777501871326,40.1,75822.56,2.0,-0.22208,0.00012,18.28453]
[1777501871494,40.1,75822.56,2.0,-0.22208,0.00012,18.28453]
[1777501871695,40.1,75823.64,2.0,-0.22195,0.00012,18.27858]
[1777501872376,40.1,75823.64,2.0,-0.22195,0.00012,18.27858]
[1777501872703,40.1,75827.41,2.0,-0.22149,0.00012,18.25799]
[1777501877740,40.1,75824.1,2.0,-0.22189,0.00012,18.2758]
[1777501882773,40.1,75826.21,2.0,-0.22163,0.00012,18.26416]
[1777501887808,40.1,75823.08,2.0,-0.222,0.00012,18.28114]
[1777501892842,40.1,75821.05,2.0,-0.22222,0.00012,18.28795]
[1777501897878,40.1,75819.09,2.0,-0.22245,0.00012,18.29855]
[1777501902912,40.1,75817.3,2.0,-0.22267,0.00012,18.30822]
[1777501908143,40.1,75815.94,2.0,-0.22283,0.00012,18.31556]
[1777501909893,40.1,75818.87,2.0,-0.22248,0.00012,18.29978]
[1777501909962,40.1,75819.84,2.0,-0.22236,0.00012,18.2946]
[1777501914997,40.1,75819.52,2.0,-0.22241,0.00012,18.29668]
[1777501920033,40.1,75819.91,2.0,-0.22236,0.00012,18.29446]
[1777501925067,40.1,75818.52,2.0,-0.22253,0.00012,18.30193]
[1777501928845,40.1,75818.38,2.0,-0.22254,0.00012,18.30264]
[1777501929742,40.1,75819.31,2.0,-0.22243,0.00012,18.29757]
[1777501929759,40.1,75819.31,2.0,-0.22243,0.00012,18.29757]
[1777501929780,40.1,75819.31,2.0,-0.22243,0.00012,18.29757]
[1777501930114,40.1,75819.31,2.0,-0.22243,0.00012,18.29757]
[1777501931110,40.1,75818.97,2.0,-0.22247,0.00012,18.2994]
[1777501936144,40.1,75819.66,2.0,-0.22239,0.00012,18.2957]
[1777501943193,40.1,75819.75,2.0,-0.22238,0.00012,18.29533]
[1777501948228,40.1,75817.82,2.0,-0.22262,0.00012,18.30592]
[1777501953470,40.1,75817.9,2.0,-0.22258,0.00012,18.3014]
[1777501962765,40.1,75815.87,2.0,-0.22282,0.00012,18.31255]
[1777501968369,40.1,75813.76,2.0,-0.22308,0.00012,18.32421]
[1777501973499,40.1,75813.27,2.0,-0.22314,0.00012,18.32692]
[1777501973520,40.1,75813.27,2.0,-0.22314,0.00012,18.32692]
[1777501973663,40.1,75813.27,2.0,-0.22314,0.00012,18.32692]
[1777501973735,40.1,75820.45,2.0,-0.22227,0.00012,18.28793]
[1777501976093,40.1,75830.25,2.0,-0.22109,0.00012,18.23464]
[1777501976394,40.1,75830.25,2.0,-0.22109,0.00012,18.23464]
[1777501976708,40.1,75833.35,2.0,-0.22072,0.00012,18.21774]
[1777501982256,40.1,75837.71,2.0,-0.22019,0.00012,18.19398]
[1777501987345,40.11,75849.4,2.0,-0.21879,0.00012,18.1302]
[1777501993238,40.11,75860.94,2.0,-0.21742,0.00012,18.06719]
[1777501997572,40.11,75871.05,2.0,-0.21622,0.00012,18.01212]
[1777502001089,40.11,75871.19,2.0,-0.21621,0.00012,18.01155]
[1777502001172,40.11,75870.42,2.0,-0.21631,0.00012,18.01589]
[1777502004656,40.11,75873.0,2.0,-0.216,0.00012,18.00189]
[1777502004684,40.11,75873.0,2.0,-0.216,0.00012,18.00189]
[1777502004870,40.11,75874.03,2.0,-0.21588,0.00012,17.99631]
[1777502010663,40.11,75878.39,2.0,-0.21538,0.00012,17.97291]
[1777502012762,40.11,75887.46,2.0,-0.21427,0.00012,17.91871]
[1777502018718,40.11,75889.59,2.0,-0.21401,0.00012,17.90679]
[1777502021794,40.11,75894.52,2.0,-0.21343,0.00012,17.87956]
[1777502027230,40.11,75897.52,2.0,-0.21308,0.00012,17.86322]
[1777502031171,40.11,75896.3,2.0,-0.21323,0.00012,17.87022]
[1777502031187,40.11,75896.3,2.0,-0.21323,0.00012,17.87022]
[1777502031213,40.11,75895.36,2.0,-0.21334,0.00012,17.87548]
[1777502034070,40.11,75895.36,2.0,-0.21335,0.00012,17.87554]
[1777502034292,40.11,75894.72,2.0,-0.21342,0.00012,17.87921]
[1777502035267,40.11,75894.72,2.0,-0.21342,0.00012,17.87921]
[1777502035096,40.11,75883.09,2.0,-0.2148,0.00012,17.94347]
[1777502035838,40.12,75883.09,2.0,-0.2148,0.00012,17.94353]
[1777502038859,40.12,75873.84,2.0,-0.2159,0.00012,17.99454]
[1777502043894,40.12,75876.73,2.0,-0.21556,0.00012,17.97875]
[1777502049936,40.12,75879.91,2.0,-0.21519,0.00012,17.96141]
[1777502053234,40.12,75879.81,2.0,-0.2152,0.00012,17.96201]
[1777502053246,40.12,75879.81,2.0,-0.2152,0.00012,17.96201]
[1777502053254,40.12,75884.8,2.0,-0.21461,0.00012,17.93453]
[1777502055978,40.12,75894.73,2.0,-0.21343,0.00012,17.87967]
[1777502061014,40.12,75897.28,2.0,-0.21314,0.00012,17.86572]
[1777502066162,40.12,75897.83,2.0,-0.21308,0.00012,17.86297]
[1777502071197,40.12,75891.59,2.0,-0.21379,0.00012,17.89357]
[1777502072589,40.12,75889.32,2.0,-0.21406,0.00012,17.90615]
[1777502074909,40.12,75880.38,2.0,-0.21512,0.00012,17.95551]
[1777502077767,40.12,75878.87,2.0,-0.21529,0.00012,17.96376]
[1777502083281,40.12,75880.46,2.0,-0.2151,0.00012,17.95484]
[1777502085359,40.12,75880.85,2.0,-0.21505,0.00012,17.95267]
[1777502085398,40.12,75880.22,2.0,-0.21513,0.00012,17.95612]
[1777502086302,40.12,75879.41,2.0,-0.21522,0.00012,17.96055]
[1777502088993,40.12,75879.77,2.0,-0.21518,0.00012,17.95849]
[1777502089151,40.12,75879.77,2.0,-0.21518,0.00012,17.95849]
[1777502089184,40.12,75880.25,2.0,-0.21512,0.00012,17.95581]
[1777502094359,40.12,75882.26,2.0,-0.21488,0.00012,17.94452]
[1777502095138,40.12,75882.26,2.0,-0.21488,0.00012,17.94452]
[1777502096372,40.12,75891.83,2.0,-0.21375,0.00012,17.89163]
[1777502101408,40.12,75893.77,2.0,-0.21352,0.00012,17.88108]
[1777502107013,40.12,75893.58,2.0,-0.21355,0.00012,17.88239]
[1777502112483,40.12,75893.68,2.0,-0.21354,0.00012,17.88205]
[1777502117083,40.12,75882.79,2.0,-0.21483,0.00012,17.94232]
[1777502122554,40.12,75882.93,2.0,-0.21481,0.00012,17.94132]
[1777502127591,40.12,75884.07,2.0,-0.21467,0.00012,17.93482]
[1777502133156,40.12,75884.18,2.0,-0.21462,0.00012,17.92988]
[1777502138666,40.12,75884.82,2.0,-0.21454,0.00012,17.92609]
[1777502143701,40.12,75884.98,2.0,-0.21452,0.00012,17.92503]
[1777502148736,40.12,75884.18,2.0,-0.21461,0.00012,17.92926]
[1777502153591,40.12,75884.57,2.0,-0.21456,0.00012,17.92705]
[1777502154666,40.12,75884.58,2.0,-0.21456,0.00012,17.927]
[1777502155231,40.12,75884.58,2.0,-0.21456,0.00012,17.927]
[1777502155329,40.12,75888.11,2.0,-0.21414,0.00012,17.90753]
[1777502156720,40.12,75888.11,2.0,-0.21414,0.00012,17.90756]
[1777502157363,40.12,75894.76,2.0,-0.21336,0.00012,17.87081]
[1777502162711,40.12,75893.81,2.0,-0.21347,0.00012,17.87622]
[1777502165544,40.12,75892.96,2.0,-0.21357,0.00012,17.88097]
[1777502165633,40.12,75892.96,2.0,-0.21357,0.00012,17.88097]
[1777502168881,40.12,75884.54,2.0,-0.21457,0.00012,17.92746]
[1777502171223,40.12,75884.32,2.0,-0.2146,0.00012,17.92863]
[1777502171314,40.12,75884.32,2.0,-0.2146,0.00012,17.92863]
[1777502172880,40.12,75884.31,2.0,-0.2146,0.00012,17.9286]
[1777502172889,40.12,75884.31,2.0,-0.2146,0.00012,17.9286]
[1777502172922,40.12,75886.53,2.0,-0.21433,0.00012,17.91631]
[1777502173579,40.12,75886.53,2.0,-0.21433,0.00012,17.91631]
[1777502174923,40.12,75886.53,2.0,-0.21433,0.00012,17.91626]
[1777502174928,40.12,75885.87,2.0,-0.21441,0.00012,17.91987]
[1777502178876,40.11,75886.42,2.0,-0.21434,0.00012,17.91672]
[1777502182993,40.11,75884.89,2.0,-0.21452,0.00012,17.92498]
[1777502182997,40.11,75884.89,2.0,-0.21452,0.00012,17.92498]
[1777502183084,40.11,75886.6,2.0,-0.21431,0.00012,17.91548]
[1777502183786,40.11,75886.6,2.0,-0.21431,0.00012,17.91548]
[1777502184211,40.11,75886.6,2.0,-0.21431,0.00012,17.91548]
[1777502185009,40.11,75886.62,2.0,-0.21431,0.00012,17.91532]
[1777502185019,40.11,75886.84,2.0,-0.21428,0.00012,17.91406]
[1777502187049,40.11,75887.02,2.0,-0.21426,0.00012,17.91302]
[1777502187110,40.11,75887.13,2.0,-0.21425,0.00012,17.91237]
[1777502189546,40.11,75887.3,2.0,-0.21423,0.00012,17.91133]
[1777502190999,40.11,75887.5,2.0,-0.2142,0.00012,17.91019]
[1777502197646,40.11,75888.23,2.0,-0.21408,0.00012,17.90185]
[1777502205134,40.11,75888.22,2.0,-0.21409,0.00012,17.90232]
[1777502211176,40.11,75887.42,2.0,-0.21419,0.00012,17.90702]
[1777502217102,40.11,75887.5,2.0,-0.21418,0.00012,17.90667]
[1777502218157,40.12,75888.33,2.0,-0.21409,0.00012,17.90227]
[1777502218186,40.12,75888.33,2.0,-0.21409,0.00012,17.90227]
[1777502219407,40.12,75893.05,2.0,-0.21353,0.00012,17.87625]
[1777502219492,40.12,75895.61,2.0,-0.21323,0.00012,17.86208]
[1777502225274,40.12,75895.73,2.0,-0.21321,0.00012,17.8614]
[1777502231316,40.12,75895.58,2.0,-0.21323,0.00012,17.86229]
[1777502236350,40.12,75895.33,2.0,-0.21326,0.00012,17.86375]
[1777502236834,40.12,75895.33,2.0,-0.21326,0.00012,17.86375]
[1777502242392,40.12,75894.02,2.0,-0.21342,0.00012,17.87111]
[1777502245097,40.12,75893.88,2.0,-0.21344,0.00012,17.87193]
[1777502245452,40.12,75893.88,2.0,-0.21344,0.00012,17.87193]
[1777502247239,40.12,75893.52,2.0,-0.21348,0.00012,17.87394]
[1777502247271,40.12,75893.52,2.0,-0.21348,0.00012,17.87394]
[1777502250300,40.12,75893.54,2.0,-0.21348,0.00012,17.87392]
[1777502253471,40.12,75905.1,2.0,-0.21209,0.00012,17.80589]
[1777502256732,40.12,75903.46,2.0,-0.21228,0.00012,17.815]
[1777502257500,40.12,75902.76,2.0,-0.21237,0.00012,17.819]
[1777502262535,40.12,75899.01,2.0,-0.21281,0.00012,17.83994]
[1777502267570,40.12,75896.0,2.0,-0.21317,0.00012,17.85655]
[1777502275626,40.12,75894.6,2.0,-0.21334,0.00012,17.86456]
[1777502281532,40.12,75894.81,2.0,-0.21332,0.00012,17.86365]
[1777502286704,40.12,75903.84,2.0,-0.21226,0.00012,17.81418]
[1777502291739,40.12,75904.75,2.0,-0.21216,0.00012,17.80934]
[1777502296774,40.12,75906.67,2.0,-0.21194,0.00012,17.79892]
[1777502302026,40.12,75907.44,2.0,-0.21185,0.00012,17.79482]
[1777502308430,40.13,75907.9,2.0,-0.2118,0.00012,17.79252]
[1777502313893,40.13,75909.16,2.0,-0.21163,0.00012,17.78155]
[1777502318929,40.13,75910.33,2.0,-0.21149,0.00012,17.77522]
[1777502323962,40.13,75914.31,2.0,-0.21103,0.00012,17.75331]
[1777502329184,40.13,75916.21,2.0,-0.21081,0.00012,17.74298]
[1777502331261,40.13,75917.94,2.0,-0.21061,0.00012,17.73348]
[1777502332701,40.13,75923.43,2.0,-0.20997,0.00012,17.70312]
[1777502333029,40.13,75923.43,2.0,-0.20997,0.00012,17.70323]
[1777502336729,40.13,75923.85,2.0,-0.20993,0.00012,17.7012]
[1777502337057,40.13,75924.09,2.0,-0.2099,0.00012,17.69998]
[1777502342501,40.13,75924.29,2.0,-0.20989,0.00012,17.6992]
[1777502348135,40.14,75922.23,2.0,-0.21014,0.00012,17.71147]
[1777502353170,40.14,75922.97,2.0,-0.21007,0.00012,17.70781]
[1777502358206,40.14,75922.64,2.0,-0.21011,0.00012,17.71007]
[1777502363240,40.14,75922.79,2.0,-0.2101,0.00012,17.70959]
[1777502368281,40.14,75921.8,2.0,-0.21023,0.00012,17.71545]
[1777502373310,40.14,75920.69,2.0,-0.21033,0.00012,17.71777]
[1777502374669,40.14,75920.69,2.0,-0.21033,0.00012,17.71777]
[1777502374700,40.14,75920.74,2.0,-0.21033,0.00012,17.71755]
[1777502375325,40.14,75921.17,2.0,-0.21028,0.00012,17.71524]
[1777502375726,40.14,75921.17,2.0,-0.21028,0.00012,17.71524]
[1777502377024,40.14,75921.5,2.0,-0.21024,0.00012,17.71335]
[1777502377115,40.14,75921.5,2.0,-0.21024,0.00012,17.71335]
[1777502377710,40.14,75920.75,2.0,-0.21033,0.00012,17.71759]
[1777502378346,40.14,75920.69,2.0,-0.21033,0.00012,17.71788]
[1777502379875,40.14,75920.02,2.0,-0.21041,0.00012,17.72155]
[1777502380360,40.14,75918.86,2.0,-0.21055,0.00012,17.72795]
[1777502382842,40.14,75921.77,2.0,-0.2102,0.00012,17.71168]
[1777502383381,40.14,75921.72,2.0,-0.21021,0.00012,17.71192]
[1777502388417,40.14,75920.7,2.0,-0.21032,0.00012,17.7174]
[1777502389087,40.14,75920.7,2.0,-0.21032,0.00012,17.7174]
[1777502389422,40.14,75920.27,2.0,-0.21037,0.00012,17.71976]
[1777502394457,40.14,75921.37,2.0,-0.21024,0.00012,17.71348]
[1777502398404,40.14,75922.17,2.0,-0.21015,0.00012,17.70897]
[1777502398759,40.14,75923.42,2.0,-0.21,0.00012,17.702]
[1777502402429,40.14,75921.86,2.0,-0.21018,0.00012,17.71061]
[1777502402519,40.14,75920.36,2.0,-0.21036,0.00012,17.71891]
[1777502404420,40.14,75920.39,2.0,-0.21035,0.00012,17.71871]
[1777502405314,40.14,75919.96,2.0,-0.2104,0.00012,17.72106]
[1777502405534,40.14,75913.21,2.0,-0.21119,0.00012,17.75848]
[1777502407693,40.14,75906.92,2.0,-0.21193,0.00012,17.79325]
[1777502407710,40.14,75906.92,2.0,-0.21193,0.00012,17.79325]
[1777502408556,40.14,75902.46,2.0,-0.21245,0.00012,17.81777]
[1777502411758,40.14,75898.44,2.0,-0.21293,0.00012,17.84016]
[1777502411847,40.14,75898.44,2.0,-0.21293,0.00012,17.84016]
[1777502412585,40.14,75897.82,2.0,-0.213,0.00012,17.84363]
[1777502414259,40.14,75895.7,2.0,-0.21325,0.00012,17.85537]
[1777502419723,40.14,75894.99,2.0,-0.21333,0.00012,17.85929]
[1777502419907,40.14,75894.99,2.0,-0.21333,0.00012,17.85929]
[1777502419914,40.14,75894.99,2.0,-0.21333,0.00012,17.85929]
[1777502420537,40.14,75894.99,2.0,-0.21333,0.00012,17.85929]
[1777502420547,40.14,75894.99,2.0,-0.21333,0.00012,17.85929]
[1777502420583,40.14,75891.88,2.0,-0.2137,0.00012,17.87647]
[1777502425672,40.14,75889.97,2.0,-0.21393,0.00012,17.88701]
[1777502427996,40.14,75889.24,2.0,-0.21401,0.00012,17.89104]
[1777502428000,40.14,75889.24,2.0,-0.21401,0.00012,17.89104]
[1777502428696,40.14,75888.42,2.0,-0.21411,0.00012,17.89556]
[1777502430524,40.14,75887.66,2.0,-0.2142,0.00012,17.89975]
[1777502430711,40.14,75887.25,2.0,-0.21425,0.00012,17.902]
[1777502431572,40.14,75887.25,2.0,-0.21425,0.00012,17.902]
[1777502431636,40.14,75885.14,2.0,-0.21447,0.00012,17.90946]
[1777502432470,40.14,75885.14,2.0,-0.21447,0.00012,17.90946]
[1777502432723,40.14,75884.95,2.0,-0.21449,0.00012,17.91049]
[1777502437051,40.14,75884.13,2.0,-0.21458,0.00012,17.91495]
[1777502437094,40.14,75884.0,2.0,-0.2146,0.00012,17.91563]
[1777502440084,40.14,75883.62,2.0,-0.21464,0.00012,17.9177]
[1777502440615,40.14,75883.23,2.0,-0.21469,0.00012,17.91983]
[1777502448646,40.14,75882.66,2.0,-0.21475,0.00012,17.92289]
[1777502450434,40.14,75881.69,2.0,-0.21487,0.00012,17.92817]
[1777502451127,40.14,75882.23,2.0,-0.2148,0.00012,17.92518]
[1777502456894,40.14,75880.04,2.0,-0.21506,0.00012,17.93713]
[1777502461928,40.14,75880.5,2.0,-0.21501,0.00012,17.93455]
[1777502466964,40.14,75881.04,2.0,-0.21494,0.00012,17.93153]
[1777502471997,40.14,75881.45,2.0,-0.21489,0.00012,17.92927]
[1777502477033,40.14,75880.66,2.0,-0.21499,0.00012,17.93365]
[1777502482068,40.14,75880.61,2.0,-0.21499,0.00012,17.93397]
[1777502488109,40.14,75880.18,2.0,-0.21504,0.00012,17.93637]
[1777502494504,40.14,75878.69,2.0,-0.21519,0.00012,17.94042]
[1777502500194,40.14,75884.33,2.0,-0.21452,0.00012,17.90944]
[1777502505230,40.14,75881.75,2.0,-0.21483,0.00012,17.92381]
[1777502509010,40.14,75882.38,2.0,-0.21476,0.00012,17.9204]
[1777502509805,40.14,75882.38,2.0,-0.21476,0.00012,17.9204]
[1777502511123,40.14,75889.2,2.0,-0.21395,0.00012,17.88283]
[1777502511271,40.14,75889.2,2.0,-0.21395,0.00012,17.88289]
[1777502516306,40.14,75889.46,2.0,-0.21393,0.00012,17.88162]
[1777502522347,40.14,75888.25,2.0,-0.21406,0.00012,17.88813]
[1777502527219,40.14,75886.22,2.0,-0.21431,0.00012,17.89935]
[1777502527281,40.14,75886.22,2.0,-0.21431,0.00012,17.89935]
[1777502527386,40.14,75877.11,2.0,-0.21539,0.00012,17.94964]
[1777502530221,40.14,75875.45,2.0,-0.21559,0.00012,17.95888]
[1777502535440,40.14,75873.41,2.0,-0.21583,0.00012,17.97011]
[1777502540475,40.14,75873.18,2.0,-0.21586,0.00012,17.97131]
[1777502545508,40.14,75876.99,2.0,-0.2154,0.00012,17.95023]
[1777502552592,40.14,75877.95,2.0,-0.21529,0.00012,17.9449]
[1777502557700,40.14,75882.08,2.0,-0.21476,0.00012,17.91777]
[1777502563708,40.14,75885.93,2.0,-0.2143,0.00012,17.89645]
[1777502568202,40.14,75888.73,2.0,-0.21397,0.00012,17.88107]
[1777502573706,40.14,75885.6,2.0,-0.21434,0.00012,17.89838]
[1777502574351,40.14,75885.6,2.0,-0.21434,0.00012,17.89838]
[1777502579748,40.14,75885.39,2.0,-0.21437,0.00012,17.89947]
[1777502584783,40.14,75886.41,2.0,-0.21424,0.00012,17.89371]
[1777502589820,40.14,75886.69,2.0,-0.21421,0.00012,17.89205]
[1777502591032,40.14,75887.1,2.0,-0.21416,0.00012,17.88976]
[1777502591487,40.14,75887.1,2.0,-0.21416,0.00012,17.88976]
[1777502592131,40.14,75887.44,2.0,-0.21412,0.00012,17.88786]
[1777502592964,40.14,75887.28,2.0,-0.21414,0.00012,17.88872]
[1777502595316,40.14,75887.98,2.0,-0.21405,0.00012,17.8848]
[1777502600896,40.14,75888.59,2.0,-0.21398,0.00012,17.88127]
[1777502606531,40.14,75888.97,2.0,-0.21393,0.00012,17.87899]
[1777502611634,40.13,75888.96,2.0,-0.21393,0.00012,17.87898]
[1777502616601,40.13,75898.89,2.0,-0.21272,0.00012,17.8197]
[1777502617059,40.13,75898.89,2.0,-0.21272,0.00012,17.8197]
[1777502623054,40.13,75896.01,2.0,-0.21306,0.00012,17.83587]
[1777502627422,40.14,75892.74,2.0,-0.21345,0.00012,17.85412]
[1777502634126,40.14,75891.1,2.0,-0.21365,0.00012,17.86353]
[1777502639791,40.14,75889.6,2.0,-0.21383,0.00012,17.872]
[1777502644965,40.14,75888.5,2.0,-0.21397,0.00012,17.87839]
[1777502651246,40.14,75885.91,2.0,-0.21428,0.00012,17.89303]
[1777502656934,40.14,75884.2,2.0,-0.21449,0.00012,17.90269]
[1777502665932,40.14,75883.71,2.0,-0.21455,0.00012,17.90557]
[1777502667181,40.14,75883.62,2.0,-0.21457,0.00012,17.90633]
[1777502669106,40.14,75889.82,2.0,-0.21384,0.00012,17.87225]
[1777502669201,40.14,75889.72,2.0,-0.21385,0.00012,17.8729]
[1777502674407,40.14,75891.27,2.0,-0.21364,0.00012,17.86026]
[1777502679442,40.14,75888.7,2.0,-0.21394,0.00012,17.87445]
[1777502686491,40.14,75885.58,2.0,-0.21431,0.00012,17.89161]
[1777502688984,40.14,75895.56,2.0,-0.21313,0.00012,17.83649]
[1777502691201,40.14,75898.06,2.0,-0.21284,0.00012,17.82271]
[1777502692729,40.14,75898.65,2.0,-0.21277,0.00012,17.8195]
[1777502696529,40.14,75906.38,2.0,-0.21186,0.00012,17.77682]
[1777502697446,40.14,75907.27,2.0,-0.21175,0.00012,17.77186]
[1777502697529,40.14,75907.27,2.0,-0.21175,0.00012,17.77183]
[1777502699457,40.14,75907.82,2.0,-0.21169,0.00012,17.76875]
[1777502699582,40.14,75908.95,2.0,-0.21155,0.00012,17.76246]
[1777502701916,40.14,75894.2,2.0,-0.21329,0.00012,17.84401]
[1777502703891,40.14,75892.41,2.0,-0.2135,0.00012,17.85383]
[1777502707538,40.14,75885.04,2.0,-0.21437,0.00012,17.89455]
[1777502707741,40.14,75885.73,2.0,-0.21429,0.00012,17.89079]
[1777502713608,40.14,75886.11,2.0,-0.21425,0.00012,17.88897]
[1777502720243,40.15,75884.51,2.0,-0.21445,0.00012,17.89814]
[1777502723532,40.15,75885.04,2.0,-0.21439,0.00012,17.89543]
[1777502729792,40.15,75888.39,2.0,-0.214,0.00012,17.87733]
[1777502734826,40.15,75888.65,2.0,-0.21395,0.00012,17.87201]
[1777502739861,40.15,75890.19,2.0,-0.21377,0.00012,17.8638]
[1777502744897,40.15,75890.6,2.0,-0.21373,0.00012,17.86182]
[1777502749933,40.15,75891.23,2.0,-0.21366,0.00012,17.85863]
[1777502754967,40.15,75892.72,2.0,-0.21349,0.00012,17.8507]
[1777502760003,40.15,75893.97,2.0,-0.21335,0.00012,17.84411]
[1777502765037,40.16,75894.18,2.0,-0.21333,0.00012,17.84327]
[1777502770074,40.16,75901.33,2.0,-0.21249,0.00012,17.80411]
[1777502772098,40.16,75901.45,2.0,-0.21248,0.00012,17.80355]
[1777502772328,40.16,75901.29,2.0,-0.2125,0.00012,17.80454]
[1777502773092,40.16,75900.57,2.0,-0.21259,0.00012,17.80862]
[1777502778127,40.16,75901.35,2.0,-0.21251,0.00012,17.80485]
[1777502783163,40.16,75906.25,2.0,-0.21194,0.00012,17.77794]
[1777502788198,40.16,75903.87,2.0,-0.21222,0.00012,17.79149]
[1777502793234,40.16,75906.99,2.0,-0.21183,0.00012,17.7704]
[1777502798267,40.17,75907.65,2.0,-0.21176,0.00012,17.76711]
[1777502800810,40.17,75911.49,2.0,-0.21131,0.00012,17.74594]
[1777502802840,40.17,75914.1,2.0,-0.21101,0.00012,17.73169]
[1777502802999,40.17,75914.1,2.0,-0.21101,0.00012,17.73169]
[1777502803008,40.17,75914.1,2.0,-0.21101,0.00012,17.73169]
[1777502808343,40.17,75914.62,2.0,-0.21097,0.00012,17.72962]
[1777502813656,40.17,75915.99,2.0,-0.21081,0.00012,17.72244]
[1777502820014,40.17,75917.83,2.0,-0.21061,0.00012,17.71275]
[1777502825100,40.17,75918.57,2.0,-0.21053,0.00012,17.70898]
[1777502834520,40.17,75921.99,2.0,-0.21012,0.00012,17.68962]
[1777502839555,40.17,75923.07,2.0,-0.20999,0.00012,17.68346]
[1777502844936,40.17,75923.91,2.0,-0.20989,0.00012,17.67867]
[1777502850634,40.17,75919.4,2.0,-0.21042,0.00012,17.70364]
[1777502854060,40.17,75918.3,2.0,-0.21051,0.00012,17.70566]
[1777502854096,40.17,75918.3,2.0,-0.21051,0.00012,17.70566]
[1777502854111,40.17,75918.86,2.0,-0.21045,0.00012,17.70259]
[1777502854430,40.17,75918.86,2.0,-0.21045,0.00012,17.70259]
[1777502854765,40.17,75912.71,2.0,-0.21117,0.00012,17.73673]
[1777502856137,40.17,75912.71,2.0,-0.21117,0.00012,17.73673]
[1777502856144,40.17,75912.71,2.0,-0.21117,0.00012,17.73673]
[1777502857188,40.17,75909.83,2.0,-0.21151,0.00012,17.7528]
[1777502859697,40.17,75919.06,2.0,-0.21043,0.00012,17.70181]
[1777502860549,40.17,75919.06,2.0,-0.21043,0.00012,17.70181]
[1777502860722,40.17,75919.15,2.0,-0.21042,0.00012,17.70141]
[1777502861529,40.17,75919.15,2.0,-0.21042,0.00012,17.70141]
[1777502861549,40.17,75919.15,2.0,-0.21042,0.00012,17.70141]
[1777502861710,40.17,75919.15,2.0,-0.21043,0.00012,17.70151]
[1777502862619,40.17,75919.15,2.0,-0.21043,0.00012,17.70151]
[1777502865269,40.17,75920.22,2.0,-0.21031,0.00012,17.69578]
[1777502866009,40.17,75920.22,2.0,-0.21031,0.00012,17.69578]
[1777502872796,40.17,75916.51,2.0,-0.21074,0.00012,17.71634]
[1777502877823,40.18,75917.95,2.0,-0.21058,0.00012,17.70877]
[1777502879235,40.18,75918.05,2.0,-0.21057,0.00012,17.70833]
[1777502879414,40.18,75918.05,2.0,-0.21057,0.00012,17.70833]
[1777502881894,40.18,75919.07,2.0,-0.21045,0.00012,17.70288]
[1777502887895,40.18,75919.33,2.0,-0.21044,0.00012,17.70222]
[1777502896123,40.18,75920.12,2.0,-0.21035,0.00012,17.69792]
[1777502897961,40.18,75920.72,2.0,-0.21028,0.00012,17.69451]
[1777502897966,40.18,75920.85,2.0,-0.21026,0.00012,17.69378]
[1777502902997,40.18,75920.23,2.0,-0.21033,0.00012,17.69715]
[1777502905032,40.18,75920.19,2.0,-0.21034,0.00012,17.69735]
[1777502905279,40.18,75920.45,2.0,-0.21031,0.00012,17.696]
[1777502906019,40.18,75920.45,2.0,-0.21031,0.00012,17.6961]
[1777502907201,40.18,75909.5,2.0,-0.2116,0.00012,17.75688]
[1777502912769,40.18,75904.9,2.0,-0.21211,0.00012,17.77833]
[1777502918103,40.18,75901.78,2.0,-0.21248,0.00012,17.79578]
[1777502924146,40.18,75897.93,2.0,-0.21294,0.00012,17.81725]
[1777502930187,40.18,75894.16,2.0,-0.21339,0.00012,17.83827]
[1777502938908,40.18,75890.8,2.0,-0.21379,0.00012,17.85718]
[1777502945005,40.19,75889.39,2.0,-0.21396,0.00012,17.86512]
[1777502945338,40.19,75887.98,2.0,-0.21413,0.00012,17.87298]
[1777502945426,40.19,75887.98,2.0,-0.21413,0.00012,17.87298]
[1777502945552,40.19,75887.98,2.0,-0.21413,0.00012,17.87298]
[1777502946131,40.19,75887.98,2.0,-0.21413,0.00012,17.87298]
[1777502946230,40.19,75878.99,2.0,-0.2152,0.00012,17.92252]
[1777502947194,40.19,75878.99,2.0,-0.2152,0.00012,17.92252]
[1777502947220,40.19,75878.99,2.0,-0.2152,0.00012,17.92252]
[1777502947261,40.19,75873.51,2.0,-0.21585,0.00012,17.95262]
[1777502947879,40.19,75873.51,2.0,-0.21585,0.00012,17.95262]
[1777502947957,40.19,75872.39,2.0,-0.21598,0.00012,17.95872]
[1777502950319,40.19,75872.84,2.0,-0.21592,0.00012,17.95618]
[1777502950566,40.19,75872.84,2.0,-0.21592,0.00012,17.95618]
[1777502950600,40.18,75872.25,2.0,-0.21599,0.00012,17.95929]
[1777502952574,40.18,75871.98,2.0,-0.21602,0.00012,17.9607]
[1777502952583,40.18,75871.98,2.0,-0.21602,0.00012,17.9607]
[1777502952971,40.18,75871.98,2.0,-0.21602,0.00012,17.9607]
[1777502953041,40.18,75872.38,2.0,-0.21597,0.00012,17.95843]
[1777502954368,40.18,75872.38,2.0,-0.21597,0.00012,17.95843]
[1777502954593,40.18,75872.38,2.0,-0.21597,0.00012,17.95843]
[1777502955155,40.18,75876.2,2.0,-0.21552,0.00012,17.93731]
[1777502956619,40.18,75876.56,2.0,-0.21547,0.00012,17.93527]
[1777502956957,40.18,75876.56,2.0,-0.21547,0.00012,17.93527]
[1777502957007,40.18,75876.56,2.0,-0.21547,0.00012,17.93527]
[1777502962526,40.18,75881.61,2.0,-0.21487,0.00012,17.90723]
[1777502969120,40.18,75885.8,2.0,-0.21437,0.00012,17.88397]
[1777502972390,40.18,75886.36,2.0,-0.21427,0.00012,17.87664]
[1777502972395,40.18,75886.36,2.0,-0.21427,0.00012,17.87664]
[1777502972814,40.18,75886.36,2.0,-0.21427,0.00012,17.87664]
[1777502975329,40.18,75875.59,2.0,-0.21554,0.00012,17.93583]
[1777502976841,40.18,75875.27,2.0,-0.21558,0.00012,17.93749]
[1777502976854,40.18,75875.27,2.0,-0.21558,0.00012,17.93749]
[1777502976876,40.18,75875.27,2.0,-0.21558,0.00012,17.93749]
[1777502976922,40.18,75876.48,2.0,-0.21543,0.00012,17.93084]
[1777502978867,40.18,75876.48,2.0,-0.21543,0.00012,17.93084]
[1777502984569,40.18,75878.36,2.0,-0.21521,0.00012,17.92055]
[1777502988246,40.18,75879.0,2.0,-0.21514,0.00012,17.91704]
[1777502988996,40.18,75879.65,2.0,-0.21506,0.00012,17.91346]
[1777502992354,40.18,75879.38,2.0,-0.21509,0.00012,17.91493]
[1777502993027,40.18,75879.38,2.0,-0.21509,0.00012,17.91493]
[1777502994364,40.18,75877.07,2.0,-0.21536,0.00012,17.92762]
[1777502994736,40.18,75877.07,2.0,-0.21536,0.00012,17.92762]
[1777502998692,40.18,75876.84,2.0,-0.21539,0.00012,17.92874]
[1777502999098,40.18,75876.84,2.0,-0.21539,0.00012,17.92874]
[1777503004709,40.18,75877.09,2.0,-0.21535,0.00012,17.92692]
[1777503005480,40.18,75877.09,2.0,-0.21535,0.00012,17.92692]
[1777503005716,40.18,75875.27,2.0,-0.21556,0.00012,17.93684]
[1777503010379,40.18,75877.63,2.0,-0.21528,0.00012,17.9237]
[1777503011242,40.18,75877.63,2.0,-0.21528,0.00012,17.9237]
[1777503011337,40.18,75879.05,2.0,-0.21511,0.00012,17.91592]
[1777503014558,40.18,75879.58,2.0,-0.21504,0.00012,17.91257]
[1777503014779,40.18,75880.15,2.0,-0.21497,0.00012,17.90924]
[1777503019814,40.17,75880.66,2.0,-0.21489,0.00012,17.90549]
[1777503021350,40.17,75880.66,2.0,-0.21489,0.00012,17.90549]
[1777503021828,40.17,75880.5,2.0,-0.2149,0.00012,17.90598]
[1777503026863,40.17,75880.56,2.0,-0.21487,0.00012,17.90463]
[1777503032690,40.17,75877.61,2.0,-0.21521,0.00012,17.92045]
[1777503037943,40.16,75877.42,2.0,-0.21519,0.00012,17.91646]
[1777503039877,40.16,75875.55,2.0,-0.21541,0.00012,17.92674]
[1777503039966,40.16,75870.81,2.0,-0.21597,0.00012,17.95278]
[1777503041041,40.16,75870.81,2.0,-0.21597,0.00012,17.95278]
[1777503041119,40.16,75869.95,2.0,-0.21607,0.00012,17.95746]
[1777503042985,40.16,75869.39,2.0,-0.21614,0.00012,17.96049]
[1777503043215,40.16,75867.81,2.0,-0.21633,0.00012,17.96912]
[1777503047650,40.16,75860.64,2.0,-0.21717,0.00012,18.00818]
[1777503047660,40.16,75860.24,2.0,-0.21722,0.00012,18.01029]
[1777503051719,40.16,75858.95,2.0,-0.21737,0.00012,18.0171]
[1777503052074,40.16,75858.95,2.0,-0.21737,0.00012,18.0171]
[1777503053377,40.16,75852.9,2.0,-0.21809,0.00012,18.05015]
[1777503054303,40.16,75852.47,2.0,-0.21814,0.00012,18.05229]
[1777503059794,40.16,75852.89,2.0,-0.21808,0.00012,18.0494]
[1777503062180,40.15,75855.45,2.0,-0.21777,0.00012,18.03518]
[1777503062197,40.15,75855.45,2.0,-0.21777,0.00012,18.03518]
[1777503062317,40.15,75858.0,2.0,-0.21746,0.00012,18.02113]
[1777503067145,40.15,75868.59,2.0,-0.21619,0.00012,17.96261]
[1777503069827,40.15,75868.93,2.0,-0.21614,0.00012,17.96056]
[1777503069913,40.15,75868.93,2.0,-0.21614,0.00012,17.96056]
[1777503070168,40.15,75870.2,2.0,-0.21599,0.00012,17.95344]
[1777503071307,40.15,75870.2,2.0,-0.21599,0.00012,17.95344]
[1777503071370,40.15,75878.42,2.0,-0.21501,0.00012,17.90809]
[1777503075485,40.15,75882.22,2.0,-0.21454,0.00012,17.88651]
[1777503079094,40.15,75885.73,2.0,-0.21412,0.00012,17.8668]
[1777503079677,40.15,75889.32,2.0,-0.21369,0.00012,17.84688]
[1777503080604,40.15,75889.88,2.0,-0.21363,0.00012,17.84372]
[1777503082066,40.15,75890.41,2.0,-0.21356,0.00012,17.84071]
[1777503082250,40.15,75891.93,2.0,-0.21338,0.00012,17.83225]
[1777503083404,40.15,75891.93,2.0,-0.21338,0.00012,17.83225]
[1777503084263,40.15,75891.92,2.0,-0.21338,0.00012,17.83219]
[1777503085189,40.15,75891.92,2.0,-0.21338,0.00012,17.83219]
[1777503085282,40.15,75893.16,2.0,-0.21323,0.00012,17.82529]
[1777503086402,40.15,75893.16,2.0,-0.21323,0.00012,17.82529]
[1777503087285,40.15,75892.84,2.0,-0.21327,0.00012,17.82697]
[1777503092189,40.14,75893.54,2.0,-0.21315,0.00012,17.81878]
[1777503092356,40.14,75893.54,2.0,-0.21315,0.00012,17.81878]
[1777503092400,40.14,75888.33,2.0,-0.21376,0.00012,17.84754]
[1777503094181,40.14,75888.33,2.0,-0.21376,0.00012,17.84749]
[1777503094224,40.14,75888.33,2.0,-0.21376,0.00012,17.84749]
[1777503094233,40.14,75888.33,2.0,-0.21376,0.00012,17.84749]
[1777503094238,40.14,75888.33,2.0,-0.21376,0.00012,17.84749]
[1777503095085,40.14,75887.59,2.0,-0.21385,0.00012,17.85154]
[1777503096222,40.14,75888.0,2.0,-0.2138,0.00012,17.84923]
[1777503100998,40.14,75889.31,2.0,-0.21364,0.00012,17.84187]
[1777503101148,40.14,75889.31,2.0,-0.21364,0.00012,17.84187]
[1777503101227,40.14,75889.31,2.0,-0.21364,0.00012,17.84187]
[1777503101383,40.14,75889.31,2.0,-0.21364,0.00012,17.84185]
[1777503102254,40.14,75889.31,2.0,-0.21364,0.00012,17.84185]
[1777503102294,40.14,75889.31,2.0,-0.21364,0.00012,17.84185]
[1777503102391,40.14,75891.98,2.0,-0.21333,0.00012,17.82708]
[1777503108434,40.14,75890.95,2.0,-0.21345,0.00012,17.83288]
[1777503113468,40.14,75888.92,2.0,-0.21368,0.00012,17.84366]
[1777503118272,40.14,75887.53,2.0,-0.21384,0.00012,17.85109]
[1777503118301,40.14,75887.53,2.0,-0.21384,0.00012,17.85109]
[1777503118376,40.14,75887.53,2.0,-0.21384,0.00012,17.85109]
[1777503118373,40.14,75887.26,2.0,-0.21387,0.00012,17.85241]
[1777503118456,40.14,75887.26,2.0,-0.21387,0.00012,17.85241]
[1777503120632,40.14,75881.68,2.0,-0.21453,0.00012,17.88313]
[1777503120731,40.14,75881.2,2.0,-0.21459,0.00012,17.88577]
[1777503125448,40.14,75881.26,2.0,-0.21458,0.00012,17.88542]
[1777503125551,40.14,75881.91,2.0,-0.2145,0.00012,17.88182]
[1777503130586,40.14,75884.65,2.0,-0.21418,0.00012,17.86671]
[1777503134058,40.14,75885.18,2.0,-0.21412,0.00012,17.86381]
[1777503134352,40.14,75885.18,2.0,-0.21412,0.00012,17.86381]
[1777503138171,40.14,75885.39,2.0,-0.21409,0.00012,17.86268]
[1777503138689,40.14,75886.12,2.0,-0.21401,0.00012,17.85869]
[1777503138920,40.14,75886.12,2.0,-0.21401,0.00012,17.85869]
[1777503138926,40.14,75886.12,2.0,-0.21401,0.00012,17.85869]
[1777503139895,40.14,75886.17,2.0,-0.214,0.00012,17.85843]
[1777503140715,40.14,75886.45,2.0,-0.21397,0.00012,17.8569]
[1777503145085,40.14,75886.84,2.0,-0.21392,0.00012,17.85485]
[1777503145095,40.14,75886.84,2.0,-0.21392,0.00012,17.85485]
[1777503145706,40.14,75886.08,2.0,-0.21401,0.00012,17.85905]
[1777503146780,40.14,75886.04,2.0,-0.21402,0.00012,17.85927]
[1777503148089,40.14,75886.14,2.0,-0.21401,0.00012,17.85872]
[1777503148097,40.14,75886.14,2.0,-0.21401,0.00012,17.85872]
[1777503151118,40.14,75886.52,2.0,-0.21396,0.00012,17.85664]
[1777503152076,40.14,75886.52,2.0,-0.21393,0.00012,17.85247]
[1777503152424,40.14,75886.52,2.0,-0.21393,0.00012,17.85247]
[1777503152874,40.14,75886.52,2.0,-0.21393,0.00012,17.85247]
[1777503153235,40.14,75886.52,2.0,-0.21393,0.00012,17.85247]
[1777503153335,40.14,75882.57,2.0,-0.2144,0.00012,17.87427]
[1777503158638,40.14,75876.64,2.0,-0.2151,0.00012,17.90684]
[1777503160974,40.14,75875.98,2.0,-0.21518,0.00012,17.91038]
[1777503161089,40.14,75875.98,2.0,-0.21518,0.00012,17.91038]
[1777503162201,40.14,75878.65,2.0,-0.21486,0.00012,17.89562]
[1777503164681,40.14,75887.47,2.0,-0.21381,0.00012,17.84683]
[1777503166007,40.14,75888.01,2.0,-0.21374,0.00012,17.84384]
[1777503166107,40.14,75888.04,2.0,-0.21374,0.00012,17.84367]
[1777503167635,40.14,75888.04,2.0,-0.21374,0.00012,17.84367]
[1777503167659,40.14,75888.04,2.0,-0.21374,0.00012,17.84367]
[1777503167850,40.14,75888.04,2.0,-0.21374,0.00012,17.84366]
[1777503169033,40.14,75888.04,2.0,-0.21374,0.00012,17.84366]
[1777503169055,40.14,75888.04,2.0,-0.21374,0.00012,17.84366]
[1777503169256,40.14,75893.69,2.0,-0.21307,0.00012,17.81234]
[1777503171096,40.14,75893.89,2.0,-0.21304,0.00012,17.81115]
[1777503171115,40.14,75893.89,2.0,-0.21304,0.00012,17.81115]
[1777503171166,40.14,75893.33,2.0,-0.21311,0.00012,17.81418]
[1777503177112,40.14,75894.59,2.0,-0.21295,0.00012,17.80692]
[1777503182986,40.14,75893.87,2.0,-0.21303,0.00012,17.81056]
[1777503188014,40.14,75890.79,2.0,-0.21339,0.00012,17.82731]
[1777503193049,40.13,75891.87,2.0,-0.21326,0.00012,17.82099]
[1777503193724,40.13,75891.87,2.0,-0.21326,0.00012,17.82099]
[1777503193744,40.13,75891.87,2.0,-0.21326,0.00012,17.82099]
[1777503193770,40.13,75891.87,2.0,-0.21326,0.00012,17.82099]
[1777503194056,40.13,75891.83,2.0,-0.21326,0.00012,17.82114]
[1777503195353,40.13,75891.83,2.0,-0.21326,0.00012,17.82114]
[1777503195439,40.13,75882.64,2.0,-0.21435,0.00012,17.87182]
[1777503195769,40.13,75882.64,2.0,-0.21435,0.00012,17.87182]
[1777503196249,40.13,75882.18,2.0,-0.2144,0.00012,17.87438]
[1777503196716,40.13,75882.18,2.0,-0.2144,0.00012,17.87438]
[1777503196727,40.13,75882.18,2.0,-0.2144,0.00012,17.87438]
[1777503197432,40.13,75882.18,2.0,-0.2144,0.00012,17.87438]
[1777503198375,40.13,75882.18,2.0,-0.2144,0.00012,17.87437]
[1777503204360,40.13,75877.27,2.0,-0.21498,0.00012,17.90121]
[1777503204579,40.13,75877.71,2.0,-0.21493,0.00012,17.89873]
[1777503206607,40.13,75881.67,2.0,-0.21445,0.00012,17.87678]
[1777503207145,40.13,75881.67,2.0,-0.21445,0.00012,17.87678]
[1777503208322,40.13,75885.75,2.0,-0.21397,0.00012,17.85424]
[1777503208407,40.13,75888.51,2.0,-0.21364,0.00012,17.83898]
[1777503209549,40.13,75888.51,2.0,-0.21364,0.00012,17.83898]
[1777503210209,40.13,75888.51,2.0,-0.21364,0.00012,17.83898]
[1777503217069,40.13,75895.37,2.0,-0.2128,0.00012,17.79687]
[1777503217623,40.13,75895.78,2.0,-0.21275,0.00012,17.79463]
[1777503218224,40.13,75895.78,2.0,-0.21275,0.00012,17.79467]
[1777503221582,40.13,75896.18,2.0,-0.21271,0.00012,17.79257]
[1777503222155,40.13,75896.18,2.0,-0.21271,0.00012,17.79257]
[1777503223675,40.13,75898.35,2.0,-0.21245,0.00012,17.78064]
[1777503224266,40.13,75898.47,2.0,-0.21244,0.00012,17.78003]
[1777503229302,40.13,75897.51,2.0,-0.21256,0.00012,17.78561]
[1777503234465,40.13,75897.04,2.0,-0.21262,0.00012,17.78841]
[1777503240508,40.14,75896.76,2.0,-0.21265,0.00012,17.79014]
[1777503250448,40.14,75890.81,2.0,-0.21335,0.00012,17.82296]
[1777503255484,40.14,75886.31,2.0,-0.21389,0.00012,17.84809]
[1777503261526,40.14,75883.25,2.0,-0.21426,0.00012,17.8653]
[1777503266561,40.14,75883.32,2.0,-0.21426,0.00012,17.86523]
[1777503270590,40.14,75893.24,2.0,-0.21309,0.00012,17.81066]
[1777503275624,40.14,75893.24,2.0,-0.21306,0.00012,17.80657]
[1777503281300,40.14,75888.18,2.0,-0.21365,0.00012,17.83429]
[1777503286700,40.14,75885.41,2.0,-0.21398,0.00012,17.84952]
[1777503291738,40.14,75883.73,2.0,-0.21418,0.00012,17.85866]
[1777503296771,40.14,75885.45,2.0,-0.21397,0.00012,17.84904]
[1777503302813,40.14,75887.46,2.0,-0.21373,0.00012,17.83794]
[1777503309862,40.14,75887.08,2.0,-0.21378,0.00012,17.84002]
[1777503314897,40.14,75888.62,2.0,-0.21359,0.00012,17.83139]
[1777503319932,40.14,75887.91,2.0,-0.21366,0.00012,17.83475]
[1777503325605,40.13,75886.45,2.0,-0.21383,0.00012,17.8426]
[1777503330640,40.13,75893.1,2.0,-0.21305,0.00012,17.806]
[1777503331441,40.13,75893.1,2.0,-0.21305,0.00012,17.806]
[1777503331552,40.13,75893.87,2.0,-0.21292,0.00012,17.79745]
[1777503337075,40.13,75892.14,2.0,-0.21312,0.00012,17.80661]
[1777503343094,40.13,75891.22,2.0,-0.21322,0.00012,17.81115]
[1777503348131,40.13,75890.8,2.0,-0.21326,0.00012,17.81307]
[1777503353687,40.13,75891.46,2.0,-0.21318,0.00012,17.80919]
[1777503353701,40.13,75891.71,2.0,-0.21314,0.00012,17.80765]
[1777503359083,40.13,75891.71,2.0,-0.21314,0.00012,17.80765]
[1777503366256,40.12,75891.18,2.0,-0.21318,0.00012,17.8095]
[1777503372299,40.12,75889.49,2.0,-0.21337,0.00012,17.81832]
[1777503375639,40.12,75889.49,2.0,-0.21337,0.00012,17.81832]
[1777503376328,40.12,75887.6,2.0,-0.21359,0.00012,17.82841]
[1777503381363,40.12,75882.32,2.0,-0.2142,0.00012,17.85703]
[1777503386398,40.12,75883.03,2.0,-0.21411,0.00012,17.85257]
[1777503390220,40.12,75882.17,2.0,-0.2142,0.00012,17.857]
[1777503390425,40.12,75882.98,2.0,-0.21411,0.00012,17.85242]
[1777503395461,40.11,75883.32,2.0,-0.21402,0.00012,17.84589]
[1777503396177,40.11,75883.32,2.0,-0.21402,0.00012,17.84589]
[1777503397082,40.11,75887.0,2.0,-0.21359,0.00012,17.82547]
[1777503397680,40.11,75887.0,2.0,-0.21359,0.00012,17.82547]
[1777503397717,40.11,75897.64,2.0,-0.21233,0.00012,17.76653]
[1777503403517,40.11,75902.66,2.0,-0.21173,0.00012,17.73868]
[1777503408553,40.11,75907.11,2.0,-0.21121,0.00012,17.71404]
[1777503413587,40.11,75909.0,2.0,-0.21099,0.00012,17.70357]
[1777503418623,40.11,75912.15,2.0,-0.21062,0.00012,17.68607]
[1777503420462,40.11,75912.15,2.0,-0.21062,0.00012,17.68607]
[1777503426681,40.11,75908.18,2.0,-0.21108,0.00012,17.70793]
[1777503427108,40.11,75908.18,2.0,-0.21108,0.00012,17.70793]
[1777503429196,40.11,75908.44,2.0,-0.21105,0.00012,17.70644]
[1777503432055,40.11,75909.28,2.0,-0.21095,0.00012,17.70156]
[1777503432242,40.11,75909.28,2.0,-0.21095,0.00012,17.70156]
[1777503432723,40.11,75909.45,2.0,-0.21092,0.00012,17.70056]
[1777503434074,40.11,75909.45,2.0,-0.21092,0.00012,17.70056]
[1777503434109,40.11,75909.99,2.0,-0.21086,0.00012,17.69744]
[1777503439771,40.11,75912.39,2.0,-0.21057,0.00012,17.68384]
[1777503442971,40.11,75912.16,2.0,-0.21059,0.00012,17.68496]
[1777503445353,40.11,75912.06,2.0,-0.21061,0.00012,17.68546]
[1777503445532,40.11,75912.06,2.0,-0.21061,0.00012,17.68546]
[1777503455885,40.11,75912.29,2.0,-0.21053,0.00012,17.67944]
[1777503462166,40.11,75912.73,2.0,-0.21048,0.00012,17.67687]
[1777503462924,40.11,75912.36,2.0,-0.21052,0.00012,17.67876]
[1777503465371,40.11,75901.73,2.0,-0.21177,0.00012,17.73766]
[1777503466437,40.1,75902.64,2.0,-0.21166,0.00012,17.73249]
[1777503466457,40.1,75903.84,2.0,-0.21152,0.00012,17.72572]
[1777503467473,40.1,75903.84,2.0,-0.21152,0.00012,17.72572]
[1777503467503,40.1,75903.12,2.0,-0.2116,0.00012,17.7296]
[1777503472638,40.1,75901.57,2.0,-0.21177,0.00012,17.7376]
[1777503478037,40.1,75900.86,2.0,-0.21185,0.00012,17.74133]
[1777503483757,40.1,75900.04,2.0,-0.21194,0.00012,17.74586]
[1777503489665,40.1,75896.91,2.0,-0.21231,0.00012,17.76325]
[1777503489715,40.1,75896.91,2.0,-0.21231,0.00012,17.76325]
[1777503491726,40.1,75890.11,2.0,-0.21312,0.00012,17.80106]
[1777503491735,40.1,75887.63,2.0,-0.21342,0.00012,17.81487]
[1777503493064,40.1,75888.06,2.0,-0.21337,0.00012,17.81257]
[1777503493267,40.1,75887.41,2.0,-0.21345,0.00012,17.81623]
[1777503498487,40.1,75886.63,2.0,-0.21354,0.00012,17.82074]
[1777503504219,40.1,75890.01,2.0,-0.21315,0.00012,17.80242]
[1777503509254,40.11,75890.3,2.0,-0.21312,0.00012,17.80104]
[1777503516303,40.11,75890.01,2.0,-0.21313,0.00012,17.79867]
[1777503522345,40.11,75889.99,2.0,-0.21314,0.00012,17.79913]
[1777503527380,40.11,75892.04,2.0,-0.2129,0.00012,17.78819]
[1777503532414,40.11,75892.29,2.0,-0.21288,0.00012,17.78726]
[1777503535222,40.11,75891.36,2.0,-0.213,0.00012,17.79258]
[1777503535436,40.11,75890.56,2.0,-0.21309,0.00012,17.7971]
[1777503536518,40.11,75890.56,2.0,-0.21309,0.00012,17.7971]
[1777503537240,40.11,75891.31,2.0,-0.213,0.00012,17.79303]
[1777503537450,40.11,75891.31,2.0,-0.21301,0.00012,17.79311]
[1777503542486,40.11,75891.4,2.0,-0.213,0.00012,17.79304]
[1777503547520,40.12,75892.23,2.0,-0.21292,0.00012,17.7889]
[1777503550502,40.12,75892.17,2.0,-0.21293,0.00012,17.78942]
[1777503553354,40.12,75882.22,2.0,-0.21411,0.00012,17.84467]
[1777503558600,40.12,75879.91,2.0,-0.21439,0.00012,17.85744]
[1777503561532,40.12,75880.39,2.0,-0.21433,0.00012,17.85477]
[1777503561622,40.12,75881.19,2.0,-0.21423,0.00012,17.85035]
[1777503562080,40.12,75881.19,2.0,-0.21423,0.00012,17.85035]
[1777503563533,40.12,75887.92,2.0,-0.21344,0.00012,17.81317]
[1777503563636,40.12,75889.26,2.0,-0.21328,0.00012,17.80581]
[1777503565720,40.12,75889.44,2.0,-0.21326,0.00012,17.80487]
[1777503571692,40.12,75893.28,2.0,-0.21276,0.00012,17.77918]
[1777503577734,40.12,75893.63,2.0,-0.21273,0.00012,17.77741]
[1777503579827,40.12,75893.44,2.0,-0.21275,0.00012,17.77852]
[1777503585792,40.12,75895.96,2.0,-0.21245,0.00012,17.76459]
[1777503588811,40.12,75887.1,2.0,-0.2135,0.00012,17.81371]
[1777503593848,40.12,75887.37,2.0,-0.21348,0.00012,17.8124]
[1777503597929,40.12,75886.69,2.0,-0.21356,0.00012,17.81626]
[1777503598449,40.12,75886.48,2.0,-0.21358,0.00012,17.81745]
[1777503598881,40.12,75886.57,2.0,-0.21357,0.00012,17.81697]
[1777503603915,40.12,75890.38,2.0,-0.21312,0.00012,17.79602]
[1777503604652,40.12,75890.38,2.0,-0.21312,0.00012,17.79602]
[1777503606008,40.12,75891.33,2.0,-0.21301,0.00012,17.79086]
[1777503606937,40.12,75891.44,2.0,-0.213,0.00012,17.7903]
[1777503607885,40.12,75891.44,2.0,-0.213,0.00012,17.7903]
[1777503613295,40.12,75896.26,2.0,-0.21243,0.00012,17.76363]
[1777503619020,40.12,75895.91,2.0,-0.21247,0.00012,17.76538]
[1777503624328,40.12,75895.0,2.0,-0.21257,0.00012,17.77025]
[1777503627116,40.12,75897.21,2.0,-0.21231,0.00012,17.75792]
[1777503627163,40.12,75897.32,2.0,-0.2123,0.00012,17.75729]
[1777503628137,40.12,75897.32,2.0,-0.2123,0.00012,17.75729]
[1777503628262,40.12,75897.32,2.0,-0.2123,0.00012,17.75729]
[1777503628281,40.12,75897.32,2.0,-0.2123,0.00012,17.75729]
[1777503630285,40.12,75897.04,2.0,-0.21233,0.00012,17.75882]
[1777503631276,40.12,75896.09,2.0,-0.21244,0.00012,17.76403]
[1777503632322,40.12,75895.61,2.0,-0.21246,0.00012,17.76248]
[1777503633244,40.12,75894.63,2.0,-0.21258,0.00012,17.76788]
[1777503633467,40.12,75894.63,2.0,-0.21258,0.00012,17.76788]
[1777503633796,40.12,75893.92,2.0,-0.21266,0.00012,17.77178]
[1777503638155,40.12,75884.47,2.0,-0.21378,0.00012,17.82373]
[1777503643866,40.11,75882.63,2.0,-0.21398,0.00012,17.83339]
[1777503648993,40.11,75880.51,2.0,-0.21423,0.00012,17.84464]
[1777503654267,40.11,75884.61,2.0,-0.21373,0.00012,17.82136]
[1777503659358,40.11,75889.43,2.0,-0.21315,0.00012,17.79436]
[1777503665344,40.11,75893.88,2.0,-0.21262,0.00012,17.76954]
[1777503671025,40.11,75890.08,2.0,-0.21307,0.00012,17.79052]
[1777503671344,40.11,75890.08,2.0,-0.21307,0.00012,17.79052]
[1777503671386,40.11,75889.59,2.0,-0.21312,0.00012,17.79319]
[1777503673935,40.11,75881.85,2.0,-0.21404,0.00012,17.83595]
[1777503673958,40.11,75881.12,2.0,-0.21413,0.00012,17.83992]
[1777503679442,40.11,75881.26,2.0,-0.2141,0.00012,17.83864]
[1777503684476,40.1,75881.92,2.0,-0.21401,0.00012,17.83454]
[1777503689511,40.1,75881.98,2.0,-0.214,0.00012,17.83408]
[1777503694547,40.1,75883.2,2.0,-0.21382,0.00012,17.82317]
[1777503699581,40.1,75886.55,2.0,-0.21343,0.00012,17.80471]
[1777503706630,40.1,75887.78,2.0,-0.21328,0.00012,17.79791]
[1777503711666,40.1,75888.57,2.0,-0.21319,0.00012,17.7937]
[1777503717290,40.11,75888.75,2.0,-0.21317,0.00012,17.79281]
[1777503722743,40.11,75895.7,2.0,-0.21235,0.00012,17.75428]
[1777503729791,40.1,75898.64,2.0,-0.212,0.00012,17.73774]
[1777503734826,40.1,75902.25,2.0,-0.21157,0.00012,17.71762]
[1777503739861,40.1,75903.74,2.0,-0.21139,0.00012,17.70928]
[1777503744897,40.1,75902.67,2.0,-0.21152,0.00012,17.71516]
[1777503749596,40.1,75901.7,2.0,-0.21163,0.00012,17.72051]
[1777503750147,40.1,75901.7,2.0,-0.21163,0.00012,17.7205]
[1777503750158,40.1,75901.7,2.0,-0.21163,0.00012,17.7205]
[1777503750939,40.1,75905.54,2.0,-0.21118,0.00012,17.6992]
[1777503755151,40.1,75906.32,2.0,-0.21106,0.00012,17.69092]
[1777503760781,40.1,75909.32,2.0,-0.21071,0.00012,17.67447]
[1777503764465,40.1,75909.93,2.0,-0.21064,0.00012,17.67097]
[1777503769931,40.1,75903.01,2.0,-0.21145,0.00012,17.7092]
[1777503770072,40.1,75900.42,2.0,-0.21175,0.00012,17.72351]
[1777503773911,40.1,75894.2,2.0,-0.21248,0.00012,17.75771]
[1777503773926,40.1,75894.2,2.0,-0.21248,0.00012,17.75771]
[1777503774100,40.1,75891.29,2.0,-0.21282,0.00012,17.77372]
[1777503779135,40.1,75888.32,2.0,-0.21317,0.00012,17.79005]
[1777503780233,40.1,75888.32,2.0,-0.21317,0.00012,17.79005]
[1777503780330,40.1,75885.32,2.0,-0.21353,0.00012,17.80662]
[1777503783104,40.1,75876.23,2.0,-0.21461,0.00012,17.85689]
[1777503783356,40.1,75876.23,2.0,-0.21461,0.00012,17.85689]
[1777503784107,40.1,75873.92,2.0,-0.21488,0.00012,17.86964]
[1777503784728,40.1,75873.92,2.0,-0.21488,0.00012,17.86964]
[1777503785152,40.1,75869.35,2.0,-0.21543,0.00012,17.89481]
[1777503785241,40.1,75868.3,2.0,-0.21555,0.00012,17.9006]
[1777503791906,40.1,75866.06,2.0,-0.21581,0.00012,17.91252]
[1777503794069,40.1,75865.99,2.0,-0.21582,0.00012,17.91283]
[1777503794084,40.1,75865.64,2.0,-0.21586,0.00012,17.91469]
[1777503795282,40.1,75863.56,2.0,-0.21611,0.00012,17.92606]
[1777503795299,40.1,75863.56,2.0,-0.21611,0.00012,17.92606]
[1777503796245,40.1,75861.3,2.0,-0.21637,0.00012,17.93841]
[1777503796327,40.1,75860.63,2.0,-0.21645,0.00012,17.94201]
[1777503799765,40.1,75859.16,2.0,-0.21662,0.00012,17.9499]
[1777503805319,40.1,75866.84,2.0,-0.2157,0.00012,17.90723]
[1777503810353,40.1,75868.13,2.0,-0.21554,0.00012,17.89992]
[1777503815634,40.1,75865.34,2.0,-0.21584,0.00012,17.91094]
[1777503818409,40.09,75855.12,2.0,-0.21705,0.00012,17.96697]
[1777503821480,40.09,75851.73,2.0,-0.21746,0.00012,17.98539]
[1777503826613,40.09,75850.33,2.0,-0.21761,0.00012,17.99245]
[1777503828747,40.09,75849.7,2.0,-0.21768,0.00012,17.99562]
[1777503828770,40.09,75849.7,2.0,-0.21768,0.00012,17.99562]
[1777503828775,40.09,75850.02,2.0,-0.21764,0.00012,17.99372]
[1777503832781,40.09,75852.59,2.0,-0.21732,0.00012,17.97915]
[1777503832876,40.09,75855.56,2.0,-0.21696,0.00012,17.96267]
[1777503838550,40.08,75861.76,2.0,-0.21621,0.00012,17.92795]
[1777503843653,40.08,75862.09,2.0,-0.21616,0.00012,17.92576]
[1777503849627,40.08,75859.84,2.0,-0.21642,0.00012,17.93746]
[1777503854662,40.08,75853.45,2.0,-0.21717,0.00012,17.97206]
[1777503859696,40.08,75849.99,2.0,-0.21757,0.00012,17.99035]
[1777503864313,40.07,75849.04,2.0,-0.21767,0.00012,17.99495]
[1777503870218,40.07,75841.2,2.0,-0.2186,0.00012,18.03708]
[1777503875737,40.07,75840.13,2.0,-0.21866,0.00012,18.03751]
[1777503879537,40.06,75840.96,2.0,-0.21855,0.00012,18.03213]
[1777503880198,40.06,75840.96,2.0,-0.21855,0.00012,18.03213]
[1777503880599,40.06,75842.04,2.0,-0.21842,0.00012,18.02612]
[1777503881269,40.06,75839.52,2.0,-0.21872,0.00012,18.03986]
[1777503881852,40.06,75839.61,2.0,-0.2187,0.00012,18.03927]
[1777503883008,40.06,75839.61,2.0,-0.2187,0.00012,18.03927]
[1777503883073,40.06,75842.32,2.0,-0.21838,0.00012,18.02432]
[1777503889110,40.06,75843.12,2.0,-0.21827,0.00012,18.01952]
[1777503889329,40.06,75842.9,2.0,-0.2183,0.00012,18.02066]
[1777503889908,40.06,75842.99,2.0,-0.21828,0.00012,18.0201]
[1777503890430,40.06,75842.99,2.0,-0.21828,0.00012,18.0201]
[1777503891347,40.06,75840.31,2.0,-0.21861,0.00012,18.03473]
[1777503891724,40.06,75840.31,2.0,-0.21861,0.00012,18.03473]
[1777503891735,40.06,75840.31,2.0,-0.21861,0.00012,18.03473]
[1777503891738,40.06,75840.31,2.0,-0.21861,0.00012,18.03473]
[1777503891752,40.06,75840.31,2.0,-0.21861,0.00012,18.03473]
[1777503894334,40.06,75836.89,2.0,-0.21901,0.00012,18.0532]
[1777503894342,40.06,75836.89,2.0,-0.21901,0.00012,18.0532]
[1777503894401,40.06,75836.89,2.0,-0.21901,0.00012,18.0532]
[1777503895176,40.06,75836.89,2.0,-0.21901,0.00012,18.0532]
[1777503895236,40.06,75837.12,2.0,-0.21898,0.00012,18.05183]
[1777503895402,40.06,75837.12,2.0,-0.21898,0.00012,18.05183]
[1777503895950,40.06,75837.4,2.0,-0.21895,0.00012,18.05018]
[1777503898206,40.06,75826.8,2.0,-0.22022,0.00012,18.10808]
[1777503901080,40.06,75822.12,2.0,-0.22079,0.00012,18.13355]
[1777503902826,40.05,75821.66,2.0,-0.22084,0.00012,18.13585]
[1777503910051,40.05,75830.84,2.0,-0.21971,0.00012,18.08482]
[1777503916092,40.05,75833.55,2.0,-0.21937,0.00012,18.06945]
[1777503921247,40.05,75830.92,2.0,-0.21968,0.00012,18.08348]
[1777503927620,40.05,75833.61,2.0,-0.21934,0.00012,18.06797]
[1777503929185,40.04,75842.15,2.0,-0.21831,0.00012,18.02091]
[1777503934219,40.04,75843.83,2.0,-0.21806,0.00012,18.0068]
[1777503940123,40.04,75846.1,2.0,-0.21777,0.00012,17.9936]
[1777503945297,40.03,75843.21,2.0,-0.21809,0.00012,18.00835]
[1777503950332,40.03,75843.68,2.0,-0.21802,0.00012,18.00493]
[1777503955366,40.03,75844.56,2.0,-0.2179,0.00012,17.99953]
[1777503960402,40.03,75844.17,2.0,-0.21794,0.00012,18.00145]
[1777503967453,40.03,75843.74,2.0,-0.21799,0.00012,18.00345]
[1777503972702,40.03,75843.25,2.0,-0.21804,0.00012,18.00595]
[1777503978527,40.02,75843.94,2.0,-0.21795,0.00012,18.00182]
[1777503982720,40.02,75844.16,2.0,-0.21792,0.00012,18.00047]
[1777503982816,40.02,75845.59,2.0,-0.21775,0.00012,17.99256]
[1777503983421,40.02,75845.59,2.0,-0.21775,0.00012,17.99256]
[1777503984156,40.02,75845.59,2.0,-0.21775,0.00012,17.99256]
[1777503985714,40.02,75848.92,2.0,-0.21734,0.00012,17.97395]
[1777503985815,40.02,75848.98,2.0,-0.21733,0.00012,17.9735]
[1777503991619,40.02,75848.08,2.0,-0.21739,0.00012,17.97333]
[1777503992437,40.02,75848.08,2.0,-0.21739,0.00012,17.97333]
[1777503993311,40.02,75849.52,2.0,-0.21721,0.00012,17.96527]
[1777503998668,40.01,75849.58,2.0,-0.21718,0.00012,17.96399]
[1777504004286,40.01,75848.14,2.0,-0.21735,0.00012,17.97139]
[1777504010370,40.01,75846.19,2.0,-0.21757,0.00012,17.98135]
[1777504015787,40.01,75842.22,2.0,-0.21803,0.00012,18.00231]
[1777504020822,40.0,75845.41,2.0,-0.21763,0.00012,17.9841]
[1777504026129,40.0,75846.97,2.0,-0.21743,0.00012,17.97506]
[1777504026163,40.0,75846.97,2.0,-0.21743,0.00012,17.97506]
[1777504026885,40.0,75854.37,2.0,-0.21654,0.00012,17.93418]
[1777504026954,40.0,75856.06,2.0,-0.21633,0.00012,17.92467]
[1777504027627,40.0,75856.06,2.0,-0.21633,0.00012,17.92467]
[1777504027635,40.0,75856.06,2.0,-0.21633,0.00012,17.92467]
[1777504027650,40.0,75856.06,2.0,-0.21633,0.00012,17.92467]
[1777504027873,40.0,75854.18,2.0,-0.21656,0.00012,17.935]
[1777504032126,40.0,75852.53,2.0,-0.21675,0.00012,17.94392]
[1777504037941,40.0,75851.48,2.0,-0.21685,0.00012,17.94852]
[1777504042975,39.99,75850.77,2.0,-0.21692,0.00012,17.95174]
[1777504043892,39.99,75850.77,2.0,-0.21692,0.00012,17.95174]
[1777504047099,39.99,75840.21,2.0,-0.21818,0.00012,18.00944]
[1777504052644,39.99,75840.98,2.0,-0.21804,0.00012,18.00006]
[1777504053334,39.99,75840.98,2.0,-0.21804,0.00012,18.00006]
[1777504053389,39.99,75841.35,2.0,-0.21799,0.00012,17.99765]
[1777504054718,39.99,75841.35,2.0,-0.21798,0.00012,17.99746]
[1777504055353,39.99,75841.35,2.0,-0.21798,0.00012,17.99746]
[1777504055375,39.98,75841.63,2.0,-0.21795,0.00012,17.99573]
[1777504058216,39.98,75840.94,2.0,-0.21802,0.00012,17.99916]
[1777504062109,39.98,75852.51,2.0,-0.21661,0.00012,17.93461]
[1777504065919,39.98,75853.27,2.0,-0.21651,0.00012,17.93008]
[1777504073656,39.98,75852.34,2.0,-0.21661,0.00012,17.9347]
[1777504079227,39.97,75847.0,2.0,-0.21724,0.00012,17.9632]
[1777504080190,39.97,75847.0,2.0,-0.21724,0.00012,17.9632]
[1777504081832,39.97,75849.34,2.0,-0.21695,0.00012,17.95004]
[1777504087284,39.97,75852.12,2.0,-0.2166,0.00012,17.93418]
[1777504087467,39.97,75852.12,2.0,-0.2166,0.00012,17.93418]
[1777504092221,39.97,75852.59,2.0,-0.21654,0.00012,17.93126]
[1777504097354,39.97,75852.09,2.0,-0.21659,0.00012,17.93354]
[1777504102388,39.97,75853.18,2.0,-0.21645,0.00012,17.92717]
[1777504104200,39.97,75852.85,2.0,-0.21649,0.00012,17.92893]
[1777504104279,39.97,75852.85,2.0,-0.21649,0.00012,17.92893]
[1777504104289,39.97,75852.85,2.0,-0.21649,0.00012,17.92893]
[1777504104403,39.97,75854.57,2.0,-0.21628,0.00012,17.91937]
[1777504111452,39.96,75853.1,2.0,-0.21642,0.00012,17.92294]
[1777504116488,39.96,75845.87,2.0,-0.21728,0.00012,17.96247]
[1777504121524,39.96,75845.61,2.0,-0.2173,0.00012,17.96339]
[1777504128571,39.96,75850.49,2.0,-0.21671,0.00012,17.936]
[1777504132766,39.96,75850.51,2.0,-0.2167,0.00012,17.93571]
[1777504132867,39.96,75850.21,2.0,-0.21673,0.00012,17.93724]
[1777504139649,39.96,75848.72,2.0,-0.2169,0.00012,17.94495]
[1777504141616,39.96,75850.15,2.0,-0.21673,0.00012,17.93698]
[1777504142671,39.96,75851.21,2.0,-0.2166,0.00012,17.93107]
[1777504142748,39.96,75857.63,2.0,-0.21583,0.00012,17.89554]
[1777504145350,39.95,75859.85,2.0,-0.21556,0.00012,17.88314]
[1777504145388,39.95,75859.85,2.0,-0.21556,0.00012,17.88314]
[1777504145452,39.95,75861.41,2.0,-0.21537,0.00012,17.87439]
[1777504146924,39.95,75861.41,2.0,-0.21537,0.00012,17.87428]
[1777504147013,39.95,75866.12,2.0,-0.2148,0.00012,17.848]
[1777504152740,39.95,75865.61,2.0,-0.21484,0.00012,17.84973]
[1777504155039,39.95,75865.28,2.0,-0.21487,0.00012,17.85139]
[1777504155238,39.95,75865.28,2.0,-0.21487,0.00012,17.85139]
[1777504155289,39.95,75868.98,2.0,-0.21443,0.00012,17.83072]
[1777504156627,39.95,75868.98,2.0,-0.21442,0.00012,17.83057]
[1777504156635,39.95,75868.98,2.0,-0.21442,0.00012,17.83057]
[1777504157476,39.95,75871.18,2.0,-0.21416,0.00012,17.81824]
[1777504159792,39.95,75880.59,2.0,-0.21303,0.00012,17.76567]
[1777504164824,39.94,75886.29,2.0,-0.21235,0.00012,17.7337]
[1777504169859,39.94,75891.55,2.0,-0.21172,0.00012,17.70434]
[1777504174894,39.94,75895.0,2.0,-0.21128,0.00012,17.68081]
[1777504179928,39.94,75889.42,2.0,-0.21194,0.00012,17.71201]
[1777504184966,39.94,75888.99,2.0,-0.21199,0.00012,17.71435]
[1777504187716,39.94,75893.1,2.0,-0.2115,0.00012,17.69145]
[1777504188052,39.94,75893.1,2.0,-0.2115,0.00012,17.69145]
[1777504188786,39.94,75898.93,2.0,-0.21081,0.00012,17.65897]
[1777504189050,39.94,75898.93,2.0,-0.21081,0.00012,17.65897]
[1777504189152,39.94,75903.5,2.0,-0.21027,0.00012,17.63336]
[1777504189657,39.94,75903.5,2.0,-0.21027,0.00012,17.63336]
[1777504190002,39.94,75903.5,2.0,-0.21027,0.00012,17.6333]
[1777504191237,39.94,75903.5,2.0,-0.21027,0.00012,17.6333]
[1777504191517,39.94,75903.5,2.0,-0.21027,0.00012,17.6333]
[1777504193416,39.94,75905.09,2.0,-0.21008,0.00012,17.62437]
[1777504194204,39.94,75904.86,2.0,-0.21011,0.00012,17.62563]
[1777504200403,39.94,75903.61,2.0,-0.21024,0.00012,17.63174]
[1777504207121,39.94,75900.61,2.0,-0.21056,0.00012,17.64717]
[1777504212330,39.93,75903.56,2.0,-0.2102,0.00012,17.62998]
[1777504218199,39.93,75903.5,2.0,-0.21019,0.00012,17.62919]
[1777504223227,39.93,75904.86,2.0,-0.21001,0.00012,17.62102]
[1777504224146,39.93,75901.5,2.0,-0.21041,0.00012,17.63963]
[1777504224162,39.93,75901.5,2.0,-0.21041,0.00012,17.63963]
[1777504226065,39.92,75895.67,2.0,-0.21109,0.00012,17.67182]
[1777504226760,39.92,75894.41,2.0,-0.21124,0.00012,17.67874]
[1777504227664,39.92,75890.77,2.0,-0.21167,0.00012,17.69892]
[1777504228425,39.92,75883.74,2.0,-0.2125,0.00012,17.73793]
[1777504229410,39.92,75883.74,2.0,-0.2125,0.00012,17.73793]
[1777504229421,39.92,75878.83,2.0,-0.21308,0.00012,17.76509]
[1777504234883,39.92,75877.3,2.0,-0.21322,0.00012,17.76885]
[1777504240352,39.92,75878.96,2.0,-0.21301,0.00012,17.759]
[1777504245388,39.92,75880.73,2.0,-0.21279,0.00012,17.74869]
[1777504246685,39.92,75881.21,2.0,-0.21273,0.00012,17.74593]
[1777504247400,39.92,75880.41,2.0,-0.21282,0.00012,17.75029]
[1777504251182,39.92,75881.17,2.0,-0.21272,0.00012,17.74579]
[1777504251285,39.92,75881.17,2.0,-0.21272,0.00012,17.74579]
[1777504251429,39.91,75881.26,2.0,-0.21271,0.00012,17.7452]
[1777504252751,39.91,75875.5,2.0,-0.2134,0.00012,17.77715]
[1777504253215,39.91,75875.5,2.0,-0.2134,0.00012,17.77715]
[1777504253570,39.91,75875.5,2.0,-0.2134,0.00012,17.77715]
[1777504254132,39.91,75877.95,2.0,-0.2131,0.00012,17.76341]
[1777504254283,39.91,75877.95,2.0,-0.2131,0.00012,17.76341]
[1777504254450,39.91,75885.75,2.0,-0.21217,0.00012,17.71989]
[1777504255031,39.91,75885.75,2.0,-0.21217,0.00012,17.71989]
[1777504255456,39.91,75890.91,2.0,-0.21156,0.00012,17.69104]
[1777504256183,39.91,75890.91,2.0,-0.21156,0.00012,17.69104]
[1777504256465,39.91,75890.98,2.0,-0.21155,0.00012,17.69058]
[1777504258814,39.91,75890.85,2.0,-0.21156,0.00012,17.69131]
[1777504259484,39.91,75889.72,2.0,-0.21169,0.00012,17.69742]
[1777504264522,39.91,75893.89,2.0,-0.21119,0.00012,17.6739]
[1777504269555,39.91,75897.75,2.0,-0.21073,0.00012,17.65196]
[1777504272455,39.91,75897.45,2.0,-0.21076,0.00012,17.65327]
[1777504273841,39.91,75900.0,2.0,-0.21045,0.00012,17.63866]
[1777504274507,39.91,75900.0,2.0,-0.21045,0.00012,17.63866]
[1777504274562,39.91,75900.0,2.0,-0.21045,0.00012,17.63866]
[1777504275246,39.91,75902.11,2.0,-0.21019,0.00012,17.62671]
[1777504276408,39.91,75906.67,2.0,-0.20965,0.00012,17.60105]
[1777504276605,39.91,75906.49,2.0,-0.20967,0.00012,17.60193]
[1777504279679,39.9,75909.09,2.0,-0.20936,0.00012,17.58705]
[1777504281457,39.9,75908.3,2.0,-0.20945,0.00012,17.59137]
[1777504282019,39.9,75906.63,2.0,-0.20964,0.00012,17.60061]
[1777504286448,39.9,75904.57,2.0,-0.20988,0.00012,17.6116]
[1777504287102,39.9,75903.98,2.0,-0.20994,0.00012,17.61475]
[1777504287318,39.9,75903.98,2.0,-0.20994,0.00012,17.61475]
[1777504292701,39.9,75901.49,2.0,-0.21019,0.00012,17.62363]
[1777504297925,39.89,75899.78,2.0,-0.21037,0.00012,17.63216]
[1777504297928,39.89,75899.78,2.0,-0.21037,0.00012,17.63216]
[1777504297953,39.89,75900.01,2.0,-0.21034,0.00012,17.63071]
[1777504303017,39.89,75903.95,2.0,-0.20986,0.00012,17.60818]
[1777504309150,39.89,75906.74,2.0,-0.20951,0.00012,17.59153]
[1777504311170,39.89,75906.73,2.0,-0.20951,0.00012,17.59126]
[1777504316252,39.88,75905.99,2.0,-0.20958,0.00012,17.5947]
[1777504322632,39.88,75908.06,2.0,-0.20932,0.00012,17.58244]
[1777504327962,39.88,75910.89,2.0,-0.20897,0.00012,17.56581]
[1777504331619,39.88,75911.27,2.0,-0.20892,0.00012,17.56357]
[1777504337025,39.88,75913.34,2.0,-0.20866,0.00012,17.55109]
[1777504342060,39.87,75920.68,2.0,-0.20779,0.00012,17.5093]
[1777504347095,39.87,75918.79,2.0,-0.208,0.00012,17.5193]
[1777504352130,39.87,75919.6,2.0,-0.20786,0.00012,17.50998]
[1777504357166,39.87,75918.69,2.0,-0.20795,0.00012,17.51455]
[1777504362202,39.87,75919.63,2.0,-0.20783,0.00012,17.5088]
[1777504367236,39.86,75920.47,2.0,-0.20773,0.00012,17.50366]
[1777504372272,39.86,75919.71,2.0,-0.20781,0.00012,17.50755]
[1777504377307,39.86,75920.97,2.0,-0.20765,0.00012,17.50012]
[1777504382342,39.86,75920.39,2.0,-0.20772,0.00012,17.50306]
[1777504387376,39.86,75920.53,2.0,-0.20769,0.00012,17.50197]
[1777504392671,39.86,75920.83,2.0,-0.20765,0.00012,17.50006]
[1777504392702,39.86,75922.66,2.0,-0.20744,0.00012,17.48972]
[1777504393682,39.86,75922.66,2.0,-0.20744,0.00012,17.48972]
[1777504393701,39.86,75922.66,2.0,-0.20744,0.00012,17.48972]
[1777504393740,39.86,75932.64,2.0,-0.20627,0.00012,17.43351]
[1777504395129,39.86,75932.3,2.0,-0.2063,0.00012,17.43528]
[1777504395136,39.86,75933.22,2.0,-0.20619,0.00012,17.43]
[1777504400215,39.86,75935.83,2.0,-0.20588,0.00012,17.41494]
[1777504401139,39.86,75936.51,2.0,-0.2058,0.00012,17.41105]
[1777504401486,39.86,75936.24,2.0,-0.20583,0.00012,17.41253]
[1777504405202,39.86,75934.45,2.0,-0.20604,0.00012,17.42248]
[1777504405515,39.86,75933.17,2.0,-0.20619,0.00012,17.42966]
[1777504410548,39.85,75923.55,2.0,-0.20731,0.00012,17.48348]
[1777504415583,39.85,75924.41,2.0,-0.20717,0.00012,17.47406]
[1777504420619,39.85,75931.49,2.0,-0.20633,0.00012,17.434]
[1777504425653,39.85,75931.22,2.0,-0.20636,0.00012,17.4353]
[1777504430689,39.85,75932.36,2.0,-0.20622,0.00012,17.4287]
[1777504435724,39.85,75932.22,2.0,-0.20624,0.00012,17.42935]
[1777504440759,39.85,75934.63,2.0,-0.20595,0.00012,17.41577]
[1777504445795,39.85,75935.42,2.0,-0.20586,0.00012,17.41127]
[1777504449761,39.85,75933.85,2.0,-0.20604,0.00012,17.41995]
[1777504449786,39.85,75932.25,2.0,-0.20623,0.00012,17.42889]
[1777504454130,39.85,75931.91,2.0,-0.20626,0.00012,17.43057]
[1777504454184,39.85,75933.47,2.0,-0.20608,0.00012,17.42164]
[1777504459893,39.85,75926.97,2.0,-0.20683,0.00012,17.45806]
[1777504464928,39.85,75928.72,2.0,-0.20662,0.00012,17.44795]
[1777504469964,39.85,75929.88,2.0,-0.20648,0.00012,17.44113]
[1777504476246,39.84,75931.84,2.0,-0.20621,0.00012,17.42551]
[1777504476347,39.84,75935.4,2.0,-0.20579,0.00012,17.40539]
[1777504477152,39.84,75935.4,2.0,-0.20579,0.00012,17.40539]
[1777504477533,39.84,75935.22,2.0,-0.20582,0.00012,17.40637]
[1777504481120,39.84,75936.17,2.0,-0.2057,0.00012,17.40087]
[1777504481707,39.84,75937.17,2.0,-0.20558,0.00012,17.39518]
[1777504486828,39.84,75937.79,2.0,-0.20551,0.00012,17.39144]
[1777504492122,39.84,75938.47,2.0,-0.20542,0.00012,17.38734]
[1777504498165,39.84,75937.62,2.0,-0.20552,0.00012,17.39187]
[1777504501145,39.84,75937.55,2.0,-0.20552,0.00012,17.39217]
[1777504502019,39.84,75938.74,2.0,-0.20538,0.00012,17.38541]
[1777504502392,39.84,75938.74,2.0,-0.20538,0.00012,17.38541]
[1777504502407,39.84,75938.74,2.0,-0.20538,0.00012,17.38541]
[1777504502505,39.84,75939.07,2.0,-0.20534,0.00012,17.38351]
[1777504507247,39.84,75938.75,2.0,-0.20538,0.00012,17.38512]
[1777504513075,39.84,75934.06,2.0,-0.20592,0.00012,17.41121]
[1777504518217,39.84,75931.73,2.0,-0.20619,0.00012,17.42412]
[1777504518560,39.84,75931.73,2.0,-0.20619,0.00012,17.42412]
[1777504518656,39.84,75931.67,2.0,-0.20619,0.00012,17.42441]
[1777504520162,39.84,75931.67,2.0,-0.20619,0.00012,17.42441]
[1777504520580,39.84,75931.67,2.0,-0.20619,0.00012,17.42441]
[1777504520681,39.84,75931.48,2.0,-0.20621,0.00012,17.42524]
[1777504525724,39.83,75931.3,2.0,-0.20622,0.00012,17.4259]
[1777504525883,39.83,75931.3,2.0,-0.20622,0.00012,17.4259]
[1777504526009,39.83,75931.06,2.0,-0.20625,0.00012,17.42701]
[1777504526361,39.83,75931.06,2.0,-0.20624,0.00012,17.42689]
[1777504527156,39.83,75931.06,2.0,-0.20624,0.00012,17.42689]
[1777504527368,39.83,75928.26,2.0,-0.20657,0.00012,17.44262]
[1777504528153,39.83,75928.26,2.0,-0.20657,0.00012,17.44262]
[1777504528699,39.83,75928.26,2.0,-0.20657,0.00012,17.44262]
[1777504531193,39.83,75926.98,2.0,-0.20672,0.00012,17.44959]
[1777504531395,39.83,75927.1,2.0,-0.20667,0.00012,17.44462]
[1777504532230,39.83,75927.1,2.0,-0.20667,0.00012,17.44462]
[1777504532404,39.83,75927.13,2.0,-0.20666,0.00012,17.44437]
[1777504538444,39.83,75923.96,2.0,-0.20702,0.00012,17.46166]
[1777504540526,39.83,75924.66,2.0,-0.20694,0.00012,17.45762]
[1777504541984,39.83,75924.87,2.0,-0.20691,0.00012,17.45625]
[1777504547508,39.83,75924.03,2.0,-0.207,0.00012,17.4604]
[1777504548072,39.83,75924.03,2.0,-0.207,0.00012,17.4604]
[1777504548278,39.83,75924.03,2.0,-0.207,0.00012,17.4604]
[1777504552582,39.82,75918.54,2.0,-0.20763,0.00012,17.49077]
[1777504557820,39.82,75917.28,2.0,-0.20777,0.00012,17.49748]
[1777504564627,39.82,75920.89,2.0,-0.20734,0.00012,17.47685]
[1777504569662,39.82,75921.62,2.0,-0.20725,0.00012,17.47258]
[1777504574698,39.82,75925.99,2.0,-0.20674,0.00012,17.44785]
[1777504579731,39.82,75926.8,2.0,-0.20663,0.00012,17.44288]
[1777504584767,39.82,75923.79,2.0,-0.20698,0.00012,17.45926]
[1777504589802,39.82,75924.01,2.0,-0.20695,0.00012,17.45788]
[1777504594837,39.82,75924.93,2.0,-0.2068,0.00012,17.44838]
[1777504601886,39.82,75925.4,2.0,-0.20675,0.00012,17.44556]
[1777504606921,39.82,75922.32,2.0,-0.2071,0.00012,17.46276]
[1777504611955,39.81,75922.74,2.0,-0.20705,0.00012,17.4602]
[1777504616991,39.81,75922.54,2.0,-0.20707,0.00012,17.46113]
[1777504619696,39.81,75922.56,2.0,-0.20707,0.00012,17.46098]
[1777504619740,39.81,75922.58,2.0,-0.20706,0.00012,17.4608]
[1777504625050,39.81,75922.3,2.0,-0.20709,0.00012,17.46219]
[1777504630083,39.81,75922.23,2.0,-0.2071,0.00012,17.46248]
[1777504635122,39.81,75922.36,2.0,-0.20708,0.00012,17.46169]
[1777504642171,39.81,75921.41,2.0,-0.20719,0.00012,17.46693]
[1777504647951,39.81,75920.11,2.0,-0.20734,0.00012,17.47418]
[1777504653248,39.81,75919.63,2.0,-0.20737,0.00012,17.47264]
[1777504658283,39.81,75918.74,2.0,-0.20747,0.00012,17.47766]
[1777504660177,39.81,75918.77,2.0,-0.20747,0.00012,17.47748]
[1777504660548,39.81,75908.28,2.0,-0.2087,0.00012,17.53646]
[1777504661688,39.81,75898.76,2.0,-0.20983,0.00012,17.59]
[1777504665320,39.81,75895.77,2.0,-0.21019,0.00012,17.60678]
[1777504665376,39.81,75892.77,2.0,-0.21054,0.00012,17.62353]
[1777504671375,39.81,75889.29,2.0,-0.21095,0.00012,17.64258]
[1777504676380,39.81,75885.94,2.0,-0.21134,0.00012,17.66128]
[1777504676404,39.81,75886.44,2.0,-0.21128,0.00012,17.65846]
[1777504681518,39.81,75888.47,2.0,-0.21104,0.00012,17.647]
[1777504686594,39.81,75882.86,2.0,-0.2117,0.00012,17.67818]
[1777504692595,39.81,75885.16,2.0,-0.21142,0.00012,17.66484]
[1777504697630,39.81,75889.19,2.0,-0.21093,0.00012,17.64194]
[1777504701221,39.81,75889.55,2.0,-0.21089,0.00012,17.63974]
[1777504701351,39.81,75889.55,2.0,-0.21089,0.00012,17.63974]
[1777504701590,39.81,75889.55,2.0,-0.21089,0.00012,17.63974]
[1777504702064,39.81,75889.55,2.0,-0.21089,0.00012,17.63974]
[1777504703026,39.8,75898.28,2.0,-0.20985,0.00012,17.59071]
[1777504708069,39.8,75899.97,2.0,-0.20964,0.00012,17.58071]
[1777504713601,39.8,75900.64,2.0,-0.20951,0.00012,17.57216]
[1777504718707,39.8,75893.97,2.0,-0.2103,0.00012,17.60922]
[1777504723813,39.8,75894.59,2.0,-0.21022,0.00012,17.60547]
[1777504724400,39.8,75894.59,2.0,-0.21022,0.00012,17.60547]
[1777504724820,39.8,75895.06,2.0,-0.21016,0.00012,17.60279]
[1777504728476,39.8,75895.76,2.0,-0.21008,0.00012,17.59874]
[1777504728510,39.8,75895.76,2.0,-0.21008,0.00012,17.59874]
[1777504728847,39.8,75895.55,2.0,-0.2101,0.00012,17.59987]
[1777504733888,39.8,75894.9,2.0,-0.21017,0.00012,17.60323]
[1777504734282,39.8,75894.9,2.0,-0.21017,0.00012,17.60323]
[1777504734316,39.8,75894.9,2.0,-0.21017,0.00012,17.60323]
[1777504734894,39.8,75894.57,2.0,-0.21021,0.00012,17.60502]
[1777504739929,39.8,75895.4,2.0,-0.21011,0.00012,17.60011]
[1777504744965,39.79,75897.48,2.0,-0.20985,0.00012,17.58821]
[1777504750000,39.79,75903.89,2.0,-0.20909,0.00012,17.55207]
[1777504750193,39.79,75903.89,2.0,-0.20909,0.00012,17.55207]
[1777504750641,39.79,75903.89,2.0,-0.20909,0.00012,17.55207]
[1777504751268,39.79,75904.24,2.0,-0.20905,0.00012,17.5501]
[1777504753278,39.79,75904.4,2.0,-0.20903,0.00012,17.54921]
[1777504754028,39.79,75904.02,2.0,-0.20908,0.00012,17.55135]
[1777504759063,39.79,75903.77,2.0,-0.20911,0.00012,17.55278]
[1777504764053,39.79,75902.83,2.0,-0.20922,0.00012,17.55806]
[1777504765430,39.79,75902.45,2.0,-0.20926,0.00012,17.56018]
[1777504765472,39.79,75901.39,2.0,-0.20939,0.00012,17.56613]
[1777504766421,39.79,75901.39,2.0,-0.20939,0.00012,17.56613]
[1777504767436,39.79,75901.45,2.0,-0.20938,0.00012,17.56578]
[1777504768157,39.79,75901.57,2.0,-0.20937,0.00012,17.56509]
[1777504773164,39.79,75902.3,2.0,-0.20925,0.00012,17.55674]
[1777504773515,39.79,75902.3,2.0,-0.20925,0.00012,17.55673]
[1777504774090,39.79,75902.3,2.0,-0.20925,0.00012,17.55673]
[1777504774168,39.79,75898.63,2.0,-0.20968,0.00012,17.57732]
[1777504774758,39.79,75898.63,2.0,-0.20968,0.00012,17.57732]
[1777504775175,39.79,75895.95,2.0,-0.21,0.00012,17.59233]
[1777504780210,39.79,75891.85,2.0,-0.21048,0.00012,17.61501]
[1777504785570,39.79,75889.29,2.0,-0.21078,0.00012,17.62901]
[1777504788315,39.79,75879.63,2.0,-0.21192,0.00012,17.68293]
[1777504793671,39.79,75876.33,2.0,-0.21231,0.00012,17.70088]
[1777504800606,39.79,75865.68,2.0,-0.21356,0.00012,17.75925]
[1777504802114,39.79,75863.28,2.0,-0.21385,0.00012,17.77257]
[1777504803654,39.78,75861.33,2.0,-0.21408,0.00012,17.78331]
[1777504804484,39.78,75860.06,2.0,-0.21423,0.00012,17.79032]
[1777504809680,39.78,75857.04,2.0,-0.21458,0.00012,17.80679]
[1777504811927,39.78,75856.75,2.0,-0.21462,0.00012,17.80849]
[1777504812028,39.78,75855.78,2.0,-0.21474,0.00012,17.81392]
[1777504813389,39.78,75855.54,2.0,-0.21477,0.00012,17.8153]
[1777504813409,39.78,75855.54,2.0,-0.21477,0.00012,17.8153]
[1777504814552,39.78,75855.58,2.0,-0.21476,0.00012,17.81511]
[1777504814832,39.78,75854.0,2.0,-0.21496,0.00012,17.82394]
[1777504816350,39.78,75854.0,2.0,-0.21496,0.00012,17.82398]
[1777504821954,39.78,75852.33,2.0,-0.21516,0.00012,17.83335]
[1777504828208,39.79,75851.62,2.0,-0.21525,0.00012,17.83744]
[1777504833713,39.79,75853.33,2.0,-0.21501,0.00012,17.82393]
[1777504839249,39.79,75852.63,2.0,-0.2151,0.00012,17.828]
[1777504845665,39.78,75851.96,2.0,-0.21517,0.00012,17.83121]
[1777504850702,39.78,75851.61,2.0,-0.2152,0.00012,17.83269]
[1777504856610,39.78,75851.3,2.0,-0.21523,0.00012,17.83413]
[1777504861791,39.78,75851.11,2.0,-0.21524,0.00012,17.83449]
[1777504866527,39.78,75850.8,2.0,-0.21527,0.00012,17.83589]
[1777504866704,39.78,75850.8,2.0,-0.21527,0.00012,17.83589]
[1777504867057,39.78,75837.03,2.0,-0.21694,0.00012,17.91225]
[1777504867965,39.78,75826.5,2.0,-0.21821,0.00012,17.97049]
[1777504868607,39.78,75826.5,2.0,-0.21821,0.00012,17.97049]
[1777504868701,39.78,75826.5,2.0,-0.21821,0.00012,17.97049]
[1777504869174,39.78,75824.33,2.0,-0.21848,0.00012,17.98247]
[1777504871039,39.78,75824.33,2.0,-0.21847,0.00012,17.98238]
[1777504871060,39.78,75824.33,2.0,-0.21847,0.00012,17.98238]
[1777504872458,39.78,75826.56,2.0,-0.2182,0.00012,17.96983]
[1777504872642,39.78,75826.56,2.0,-0.2182,0.00012,17.96983]
[1777504872648,39.78,75826.66,2.0,-0.21818,0.00012,17.96916]
[1777504878190,39.77,75824.18,2.0,-0.21847,0.00012,17.98238]
[1777504883615,39.77,75822.08,2.0,-0.21871,0.00012,17.9931]
[1777504888981,39.77,75821.35,2.0,-0.21878,0.00012,17.99619]
[1777504889509,39.77,75821.35,2.0,-0.21878,0.00012,17.99619]
[1777504889526,39.77,75821.35,2.0,-0.21878,0.00012,17.99619]
[1777504889987,39.77,75821.49,2.0,-0.21876,0.00012,17.99526]
[1777504891059,39.77,75821.49,2.0,-0.21876,0.00012,17.99526]
[1777504891069,39.77,75821.49,2.0,-0.21876,0.00012,17.99526]
[1777504891284,39.77,75821.49,2.0,-0.21876,0.00012,17.99526]
[1777504891083,39.77,75818.75,2.0,-0.21906,0.00012,18.00605]
[1777504892497,39.77,75818.75,2.0,-0.21905,0.00012,18.00593]
[1777504892885,39.77,75818.75,2.0,-0.21905,0.00012,18.00593]
[1777504893009,39.76,75822.07,2.0,-0.21865,0.00012,17.98741]
[1777504898936,39.76,75825.33,2.0,-0.21824,0.00012,17.96878]
[1777504899028,39.76,75825.27,2.0,-0.21824,0.00012,17.9688]
[1777504900074,39.76,75825.27,2.0,-0.21824,0.00012,17.9688]
[1777504900496,39.76,75826.28,2.0,-0.21811,0.00012,17.96306]
[1777504900982,39.76,75826.28,2.0,-0.21811,0.00012,17.96306]
[1777504901066,39.76,75826.28,2.0,-0.21811,0.00012,17.96291]
[1777504906100,39.76,75830.3,2.0,-0.21761,0.00012,17.93992]
[1777504912143,39.75,75831.04,2.0,-0.2175,0.00012,17.93494]
[1777504918184,39.75,75833.03,2.0,-0.21724,0.00012,17.92302]
[1777504921208,39.75,75833.75,2.0,-0.21714,0.00012,17.91874]
[1777504921243,39.75,75833.53,2.0,-0.21717,0.00012,17.91981]
[1777504926245,39.75,75833.61,2.0,-0.21714,0.00012,17.9186]
[1777504927261,39.75,75824.61,2.0,-0.21823,0.00012,17.9683]
[1777504927370,39.75,75824.61,2.0,-0.21823,0.00012,17.9683]
[1777504927401,39.75,75824.61,2.0,-0.21823,0.00012,17.9683]
[1777504927633,39.75,75824.61,2.0,-0.21823,0.00012,17.9683]
[1777504928260,39.74,75824.61,2.0,-0.21823,0.00012,17.96811]
[1777504928655,39.74,75824.61,2.0,-0.21823,0.00012,17.96811]
[1777504929267,39.74,75812.37,2.0,-0.21972,0.00012,18.03575]
[1777504929935,39.74,75812.37,2.0,-0.21972,0.00012,18.03575]
[1777504930274,39.74,75804.06,2.0,-0.22073,0.00012,18.08149]
[1777504933295,39.74,75793.78,2.0,-0.22199,0.00012,18.13765]
[1777504933376,39.74,75793.78,2.0,-0.22199,0.00012,18.13765]
[1777504934302,39.74,75788.68,2.0,-0.22261,0.00012,18.16549]
[1777504935945,39.74,75787.83,2.0,-0.22271,0.00012,18.16996]
[1777504936576,39.74,75782.93,2.0,-0.22331,0.00012,18.19664]
[1777504937326,39.74,75779.63,2.0,-0.22371,0.00012,18.21451]
[1777504940344,39.74,75771.07,2.0,-0.22476,0.00012,18.26087]
[1777504942640,39.74,75769.2,2.0,-0.22499,0.00012,18.27072]
[1777504942675,39.74,75769.2,2.0,-0.22499,0.00012,18.27072]
[1777504942684,39.74,75769.2,2.0,-0.22499,0.00012,18.27072]
[1777504943336,39.74,75769.2,2.0,-0.22499,0.00012,18.27072]
[1777504943358,39.74,75766.97,2.0,-0.22526,0.00012,18.2828]
[1777504943839,39.74,75766.97,2.0,-0.22526,0.00012,18.2828]
[1777504944302,39.74,75766.97,2.0,-0.22526,0.00012,18.2828]
[1777504944359,39.74,75758.75,2.0,-0.22628,0.00012,18.32751]
[1777504945198,39.74,75758.75,2.0,-0.22628,0.00012,18.32751]
[1777504945297,39.74,75741.98,2.0,-0.22837,0.00012,18.41848]
[1777504946908,39.73,75754.07,2.0,-0.22685,0.00012,18.35237]
[1777504947386,39.73,75754.07,2.0,-0.22685,0.00012,18.35237]
[1777504949576,39.73,75755.57,2.0,-0.22665,0.00012,18.34385]
[1777504950252,39.73,75755.79,2.0,-0.22662,0.00012,18.34248]
[1777504955460,39.73,75754.75,2.0,-0.2267,0.00012,18.34306]
[1777504961392,39.72,75756.91,2.0,-0.2264,0.00012,18.33014]
[1777504961676,39.72,75756.91,2.0,-0.2264,0.00012,18.33014]
[1777504961699,39.72,75752.58,2.0,-0.22694,0.00012,18.35352]
[1777504963149,39.72,75752.58,2.0,-0.22694,0.00012,18.35352]
[1777504963253,39.72,75752.58,2.0,-0.22694,0.00012,18.35352]
[1777504963281,39.72,75752.58,2.0,-0.22694,0.00012,18.35352]
[1777504963354,39.72,75748.82,2.0,-0.2274,0.00012,18.37374]
[1777504966136,39.72,75743.81,2.0,-0.22802,0.00012,18.40055]
[1777504971785,39.72,75743.66,2.0,-0.22803,0.00012,18.40079]
[1777504977615,39.72,75739.57,2.0,-0.22853,0.00013,18.42256]
[1777504982650,39.71,75737.01,2.0,-0.22884,0.00013,18.43612]
[1777504988692,39.71,75734.94,2.0,-0.22909,0.00013,18.447]
[1777504992015,39.71,75734.26,2.0,-0.22918,0.00013,18.45057]
[1777504992116,39.71,75732.66,2.0,-0.22938,0.00013,18.45918]
[1777504997756,39.71,75727.06,2.0,-0.23007,0.00013,18.48913]
[1777504999990,39.71,75727.05,2.0,-0.23007,0.00013,18.4891]
[1777505000026,39.71,75727.05,2.0,-0.23007,0.00013,18.4891]
[1777505002146,39.71,75729.3,2.0,-0.22978,0.00013,18.47678]
[1777505002226,39.71,75742.99,2.0,-0.22807,0.00012,18.40243]
[1777505003215,39.71,75742.99,2.0,-0.22807,0.00012,18.40243]
[1777505004186,39.71,75744.12,2.0,-0.22792,0.00012,18.39608]
[1777505004285,39.71,75747.11,2.0,-0.22754,0.00012,18.37965]
[1777505009843,39.7,75751.29,2.0,-0.227,0.00012,18.35597]
[1777505011471,39.7,75754.89,2.0,-0.22655,0.00012,18.33622]
[1777505012353,39.7,75755.19,2.0,-0.22648,0.00012,18.33031]
[1777505018197,39.7,75757.52,2.0,-0.22617,0.00012,18.31698]
[1777505022106,39.7,75759.86,2.0,-0.22587,0.00012,18.30377]
[1777505022124,39.7,75759.86,2.0,-0.22587,0.00012,18.30377]
[1777505022346,39.7,75759.47,2.0,-0.22592,0.00012,18.30579]
[1777505023242,39.7,75767.69,2.0,-0.22489,0.00012,18.26078]
[1777505029064,39.7,75763.23,2.0,-0.22544,0.00012,18.28472]
[1777505029878,39.7,75762.33,2.0,-0.22555,0.00012,18.28954]
[1777505030352,39.69,75759.87,2.0,-0.22585,0.00012,18.30281]
[1777505032503,39.69,75757.1,2.0,-0.22619,0.00012,18.31771]
[1777505032516,39.69,75757.1,2.0,-0.22619,0.00012,18.31771]
[1777505033008,39.69,75757.6,2.0,-0.22613,0.00012,18.31486]
[1777505038044,39.69,75756.73,2.0,-0.22622,0.00012,18.31888]
[1777505043078,39.69,75759.66,2.0,-0.22584,0.00012,18.30211]
[1777505048116,39.68,75761.12,2.0,-0.22564,0.00012,18.29337]
[1777505049724,39.68,75760.84,2.0,-0.22567,0.00012,18.29474]
[1777505050566,39.68,75753.39,2.0,-0.2266,0.00012,18.33538]
[1777505051032,39.68,75753.39,2.0,-0.2266,0.00012,18.33538]
[1777505051140,39.68,75752.89,2.0,-0.22666,0.00012,18.33795]
[1777505052301,39.68,75752.89,2.0,-0.22666,0.00012,18.33795]
[1777505052408,39.68,75739.05,2.0,-0.22838,0.00013,18.41296]
[1777505052824,39.68,75739.05,2.0,-0.22838,0.00013,18.41296]
[1777505053060,39.68,75739.05,2.0,-0.22838,0.00013,18.41296]
[1777505053152,39.68,75739.05,2.0,-0.22837,0.00013,18.41277]
[1777505054453,39.68,75739.05,2.0,-0.22837,0.00013,18.41277]
[1777505054159,39.68,75750.25,2.0,-0.22697,0.00012,18.35169]
[1777505054844,39.68,75750.25,2.0,-0.22697,0.00012,18.35169]
[1777505055166,39.68,75753.32,2.0,-0.22659,0.00012,18.33485]
[1777505056795,39.68,75752.02,2.0,-0.22675,0.00012,18.34184]
[1777505058033,39.68,75748.6,2.0,-0.22717,0.00012,18.36037]
[1777505058390,39.68,75748.6,2.0,-0.22717,0.00012,18.36037]
[1777505058467,39.68,75741.83,2.0,-0.22801,0.00013,18.39707]
[1777505058869,39.68,75741.83,2.0,-0.22801,0.00013,18.39707]
[1777505059194,39.68,75741.83,2.0,-0.22801,0.00013,18.39695]
[1777505059676,39.68,75741.83,2.0,-0.22801,0.00013,18.39695]
[1777505060484,39.68,75738.59,2.0,-0.22841,0.00013,18.41439]
[1777505060863,39.68,75738.59,2.0,-0.22841,0.00013,18.41439]
[1777505060895,39.68,75738.59,2.0,-0.22841,0.00013,18.41439]
[1777505061208,39.68,75738.59,2.0,-0.22841,0.00013,18.41422]
[1777505064684,39.68,75732.59,2.0,-0.22915,0.00013,18.44644]
[1777505070274,39.67,75725.84,2.0,-0.22999,0.00013,18.48249]
[1777505075306,39.67,75722.07,2.0,-0.23042,0.00013,18.49832]
[1777505080341,39.67,75720.85,2.0,-0.23057,0.00013,18.50445]
[1777505085376,39.67,75717.64,2.0,-0.23096,0.00013,18.52131]
[1777505087152,39.67,75716.69,2.0,-0.23108,0.00013,18.52638]
[1777505087390,39.67,75716.84,2.0,-0.23106,0.00013,18.52551]
[1777505088167,39.67,75716.84,2.0,-0.23106,0.00013,18.52551]
[1777505089094,39.67,75716.24,2.0,-0.23113,0.00013,18.52869]
[1777505090535,39.67,75715.07,2.0,-0.23128,0.00013,18.53489]
[1777505091186,39.67,75715.07,2.0,-0.23128,0.00013,18.53489]
[1777505094385,39.67,75713.12,2.0,-0.23152,0.00013,18.54524]
[1777505095257,39.67,75711.7,2.0,-0.2317,0.00013,18.55284]
[1777505095338,39.67,75711.06,2.0,-0.23178,0.00013,18.55622]
[1777505096708,39.66,75711.43,2.0,-0.23173,0.00013,18.55415]
[1777505097247,39.66,75711.43,2.0,-0.23173,0.00013,18.55415]
[1777505097333,39.66,75711.43,2.0,-0.23173,0.00013,18.55415]
[1777505097389,39.66,75711.43,2.0,-0.23173,0.00013,18.55415]
[1777505097460,39.66,75710.87,2.0,-0.2318,0.00013,18.5571]
[1777505098145,39.66,75710.87,2.0,-0.2318,0.00013,18.5571]
[1777505098161,39.66,75710.87,2.0,-0.2318,0.00013,18.5571]
[1777505098467,39.66,75696.86,2.0,-0.23357,0.00013,18.63239]
[1777505098793,39.66,75696.86,2.0,-0.23357,0.00013,18.63239]
[1777505098819,39.66,75696.86,2.0,-0.23357,0.00013,18.63239]
[1777505099474,39.66,75691.53,2.0,-0.23425,0.00013,18.66092]
[1777505100833,39.66,75692.17,2.0,-0.23416,0.00013,18.65739]
[1777505100854,39.66,75692.17,2.0,-0.23416,0.00013,18.65739]
[1777505101190,39.66,75692.17,2.0,-0.23416,0.00013,18.65739]
[1777505101325,39.66,75692.17,2.0,-0.23416,0.00013,18.65739]
[1777505101488,39.66,75687.84,2.0,-0.23471,0.00013,18.68049]
[1777505101761,39.66,75687.84,2.0,-0.23471,0.00013,18.68049]
[1777505102495,39.66,75689.9,2.0,-0.23445,0.00013,18.66934]
[1777505103415,39.66,75689.9,2.0,-0.23445,0.00013,18.66934]
[1777505103502,39.66,75690.12,2.0,-0.23442,0.00013,18.66804]
[1777505106206,39.66,75693.41,2.0,-0.23399,0.00013,18.65019]
[1777505111463,39.66,75696.72,2.0,-0.23356,0.00013,18.63204]
[1777505117057,39.66,75696.73,2.0,-0.23355,0.00013,18.63144]
[1777505119197,39.66,75694.79,2.0,-0.23379,0.00013,18.64166]
[1777505119462,39.66,75694.79,2.0,-0.23379,0.00013,18.64166]
[1777505119535,39.66,75694.79,2.0,-0.23379,0.00013,18.64166]
[1777505120176,39.66,75691.49,2.0,-0.23421,0.00013,18.65914]
[1777505121522,39.66,75695.32,2.0,-0.23372,0.00013,18.63845]
[1777505123697,39.65,75694.8,2.0,-0.23378,0.00013,18.641]
[1777505123914,39.65,75696.98,2.0,-0.2335,0.00013,18.62905]
[1777505125306,39.65,75706.83,2.0,-0.23224,0.00013,18.57596]
[1777505129293,39.65,75697.99,2.0,-0.23336,0.00013,18.62332]
[1777505134737,39.65,75698.53,2.0,-0.23325,0.00013,18.61584]
[1777505139473,39.65,75708.24,2.0,-0.23201,0.00013,18.56333]
[1777505139793,39.65,75716.74,2.0,-0.23094,0.00013,18.51745]
[1777505142276,39.65,75717.57,2.0,-0.23084,0.00013,18.51302]
[1777505142285,39.65,75717.57,2.0,-0.23084,0.00013,18.51302]
[1777505142380,39.65,75717.31,2.0,-0.23087,0.00013,18.51443]
[1777505143358,39.65,75717.31,2.0,-0.23087,0.00013,18.51443]
[1777505143373,39.65,75717.31,2.0,-0.23087,0.00013,18.51443]
[1777505143881,39.65,75721.4,2.0,-0.23035,0.00013,18.49233]
[1777505144379,39.65,75723.64,2.0,-0.23007,0.00013,18.4802]
[1777505145195,39.65,75723.64,2.0,-0.23007,0.00013,18.4802]
[1777505150320,39.65,75724.31,2.0,-0.22999,0.00013,18.47664]
[1777505151232,39.65,75723.89,2.0,-0.23004,0.00013,18.47894]
[1777505152114,39.65,75730.2,2.0,-0.22925,0.00013,18.44476]
[1777505155216,39.65,75736.85,2.0,-0.22841,0.00013,18.40845]
[1777505155897,39.65,75737.98,2.0,-0.22827,0.00013,18.40225]
[1777505161930,39.65,75734.21,2.0,-0.22873,0.00013,18.42216]
[1777505163719,39.65,75737.15,2.0,-0.22836,0.00013,18.40613]
[1777505165849,39.65,75738.16,2.0,-0.22823,0.00013,18.40049]
[1777505172002,39.64,75733.29,2.0,-0.22883,0.00013,18.42639]
[1777505174112,39.64,75734.11,2.0,-0.22872,0.00013,18.42185]
[1777505177719,39.64,75737.42,2.0,-0.2283,0.00013,18.40352]
[1777505180563,39.64,75736.41,2.0,-0.22842,0.00013,18.40887]
[1777505184431,39.64,75733.72,2.0,-0.22875,0.00013,18.42312]
[1777505184499,39.64,75733.72,2.0,-0.22875,0.00013,18.42312]
[1777505187427,39.64,75728.7,2.0,-0.22938,0.00013,18.45018]
[1777505187447,39.64,75728.7,2.0,-0.22938,0.00013,18.45018]
[1777505187473,39.64,75726.52,2.0,-0.22965,0.00013,18.46199]
[1777505189795,39.64,75723.39,2.0,-0.23005,0.00013,18.47892]
[1777505190432,39.64,75723.39,2.0,-0.23005,0.00013,18.47892]
[1777505191319,39.64,75714.04,2.0,-0.23119,0.00013,18.52526]
[1777505192323,39.64,75714.04,2.0,-0.23119,0.00013,18.52526]
[1777505192342,39.64,75714.04,2.0,-0.23119,0.00013,18.52526]
[1777505195141,39.64,75712.62,2.0,-0.23137,0.00013,18.53274]
[1777505195222,39.64,75710.77,2.0,-0.2316,0.00013,18.54267]
[1777505198082,39.64,75706.88,2.0,-0.23209,0.00013,18.56353]
[1777505198185,39.64,75707.78,2.0,-0.23197,0.00013,18.55859]
[1777505199192,39.64,75716.7,2.0,-0.23084,0.00013,18.51035]
[1777505201378,39.64,75717.46,2.0,-0.23075,0.00013,18.50621]
[1777505202437,39.64,75717.69,2.0,-0.23072,0.00013,18.50494]
[1777505202534,39.64,75717.64,2.0,-0.23072,0.00013,18.50518]
[1777505208255,39.63,75718.31,2.0,-0.23063,0.00013,18.5014]
[1777505208788,39.63,75718.31,2.0,-0.23063,0.00013,18.5014]
[1777505216311,39.63,75723.77,2.0,-0.22993,0.00013,18.4712]
[1777505221281,39.63,75725.76,2.0,-0.22967,0.00013,18.45995]
[1777505226463,39.63,75728.82,2.0,-0.22927,0.00013,18.44284]
[1777505227956,39.63,75721.53,2.0,-0.23019,0.00013,18.48216]
[1777505228327,39.63,75721.53,2.0,-0.23019,0.00013,18.48216]
[1777505228337,39.63,75721.53,2.0,-0.23019,0.00013,18.48216]
[1777505228426,39.63,75711.78,2.0,-0.23142,0.00013,18.53479]
[1777505233429,39.63,75709.72,2.0,-0.23167,0.00013,18.54556]
[1777505238464,39.62,75711.17,2.0,-0.23148,0.00013,18.53735]
[1777505244506,39.62,75712.63,2.0,-0.23128,0.00013,18.52905]
[1777505246449,39.62,75712.63,2.0,-0.23128,0.00013,18.52905]
[1777505246482,39.62,75712.65,2.0,-0.23128,0.00013,18.52881]
[1777505251556,39.62,75710.82,2.0,-0.23147,0.00013,18.53423]
[1777505256590,39.62,75712.82,2.0,-0.23121,0.00013,18.52318]
[1777505258257,39.62,75712.47,2.0,-0.23126,0.00013,18.52503]
[1777505259700,39.62,75711.33,2.0,-0.2314,0.00013,18.53115]
[1777505259717,39.62,75715.16,2.0,-0.23091,0.00013,18.51041]
[1777505259832,39.62,75715.16,2.0,-0.23091,0.00013,18.51041]
[1777505260481,39.62,75715.16,2.0,-0.23091,0.00013,18.51041]
[1777505260668,39.62,75731.98,2.0,-0.22879,0.00013,18.41921]
[1777505261141,39.62,75731.98,2.0,-0.22879,0.00013,18.41921]
[1777505262206,39.62,75731.98,2.0,-0.22879,0.00013,18.41914]
[1777505262788,39.62,75735.2,2.0,-0.22839,0.00013,18.40163]
[1777505262858,39.62,75735.2,2.0,-0.22839,0.00013,18.40163]
[1777505263112,39.62,75735.2,2.0,-0.22839,0.00013,18.40163]
[1777505263646,39.62,75734.2,2.0,-0.22851,0.00013,18.40707]
[1777505265187,39.62,75741.85,2.0,-0.22755,0.00013,18.36533]
[1777505265660,39.62,75744.66,2.0,-0.2272,0.00013,18.34994]
[1777505267189,39.62,75746.48,2.0,-0.22697,0.00013,18.33996]
[1777505267425,39.62,75746.48,2.0,-0.22697,0.00013,18.33996]
[1777505267673,39.62,75746.65,2.0,-0.22695,0.00013,18.33899]
[1777505269208,39.62,75747.49,2.0,-0.22684,0.00012,18.33435]
[1777505269689,39.62,75749.69,2.0,-0.22657,0.00012,18.32229]
[1777505274723,39.62,75751.8,2.0,-0.2263,0.00012,18.31053]
[1777505274935,39.62,75751.8,2.0,-0.2263,0.00012,18.31053]
[1777505276474,39.62,75751.74,2.0,-0.2263,0.00012,18.31081]
[1777505277200,39.62,75752.27,2.0,-0.22624,0.00012,18.30785]
[1777505279335,39.61,75754.88,2.0,-0.22591,0.00012,18.29347]
[1777505279396,39.61,75754.88,2.0,-0.22591,0.00012,18.29347]
[1777505279486,39.61,75754.88,2.0,-0.22591,0.00012,18.29347]
[1777505279532,39.61,75755.17,2.0,-0.22587,0.00012,18.29183]
[1777505283160,39.61,75747.75,2.0,-0.2268,0.00012,18.33231]
[1777505288463,39.61,75751.95,2.0,-0.22626,0.00012,18.30886]
[1777505293855,39.61,75755.0,2.0,-0.22586,0.00012,18.29145]
[1777505296144,39.61,75755.8,2.0,-0.22576,0.00012,18.28697]
[1777505296879,39.61,75758.01,2.0,-0.22548,0.00012,18.27476]
[1777505297366,39.61,75758.01,2.0,-0.22548,0.00012,18.27476]
[1777505297667,39.61,75761.14,2.0,-0.22509,0.00012,18.25752]
[1777505302874,39.61,75764.53,2.0,-0.22466,0.00012,18.23858]
[1777505302925,39.61,75764.53,2.0,-0.22466,0.00012,18.23858]
[1777505303072,39.61,75764.53,2.0,-0.22466,0.00012,18.23858]
[1777505303340,39.61,75764.53,2.0,-0.22466,0.00012,18.23858]
[1777505303426,39.61,75767.19,2.0,-0.22433,0.00012,18.22393]
[1777505303811,39.61,75767.19,2.0,-0.22433,0.00012,18.22393]
[1777505303912,39.61,75767.19,2.0,-0.22433,0.00012,18.22393]
[1777505303941,39.61,75767.19,2.0,-0.22433,0.00012,18.22393]
[1777505304311,39.61,75767.19,2.0,-0.22433,0.00012,18.22393]
[1777505304434,39.61,75767.19,2.0,-0.22433,0.00012,18.22393]
[1777505304626,39.61,75767.19,2.0,-0.22433,0.00012,18.22393]
[1777505304674,39.61,75732.58,2.0,-0.22865,0.00013,18.41296]
[1777505305227,39.61,75732.58,2.0,-0.22865,0.00013,18.41296]
[1777505305338,39.61,75732.58,2.0,-0.22865,0.00013,18.41296]
[1777505305608,39.61,75732.58,2.0,-0.22865,0.00013,18.41296]
[1777505305766,39.61,75716.28,2.0,-0.2307,0.00013,18.50132]
[1777505306207,39.61,75716.28,2.0,-0.2307,0.00013,18.50132]
[1777505306294,39.61,75719.07,2.0,-0.23035,0.00013,18.48615]
[1777505307553,39.61,75719.07,2.0,-0.23035,0.00013,18.48615]
[1777505307600,39.61,75719.07,2.0,-0.23035,0.00013,18.48615]
[1777505307682,39.61,75719.07,2.0,-0.23035,0.00013,18.48615]
[1777505307766,39.61,75719.05,2.0,-0.23035,0.00013,18.48622]
[1777505308329,39.61,75721.99,2.0,-0.22998,0.00013,18.47026]
[1777505311764,39.6,75724.13,2.0,-0.22971,0.00013,18.45846]
[1777505311780,39.6,75724.13,2.0,-0.22971,0.00013,18.45846]
[1777505311862,39.6,75724.13,2.0,-0.22971,0.00013,18.45846]
[1777505312553,39.6,75723.61,2.0,-0.22977,0.00013,18.46119]
[1777505312794,39.6,75705.84,2.0,-0.23198,0.00013,18.55311]
[1777505313338,39.6,75705.84,2.0,-0.23198,0.00013,18.55311]
[1777505313516,39.6,75705.84,2.0,-0.23198,0.00013,18.55311]
[1777505313607,39.6,75666.68,2.0,-0.23697,0.00013,18.76325]
[1777505314273,39.6,75666.68,2.0,-0.23697,0.00013,18.76325]
[1777505314307,39.6,75666.68,2.0,-0.23697,0.00013,18.76325]
[1777505314512,39.6,75666.68,2.0,-0.23697,0.00013,18.76325]
[1777505314613,39.6,75687.17,2.0,-0.23435,0.00013,18.6534]
[1777505317861,39.6,75686.91,2.0,-0.23438,0.00013,18.65472]
[1777505318682,39.6,75687.06,2.0,-0.23436,0.00013,18.65383]
[1777505324118,39.6,75687.81,2.0,-0.23426,0.00013,18.6494]
[1777505326919,39.6,75686.9,2.0,-0.23437,0.00013,18.65429]
[1777505327155,39.6,75686.9,2.0,-0.23437,0.00013,18.65429]
[1777505327198,39.6,75689.08,2.0,-0.23409,0.00013,18.64257]
[1777505332776,39.6,75696.75,2.0,-0.23311,0.00013,18.60109]
[1777505335488,39.6,75701.15,2.0,-0.23254,0.00013,18.57698]
[1777505336020,39.6,75702.08,2.0,-0.23242,0.00013,18.57186]
[1777505337367,39.6,75693.82,2.0,-0.23347,0.00013,18.61619]
[1777505338231,39.6,75693.82,2.0,-0.23347,0.00013,18.61619]
[1777505343347,39.6,75693.52,2.0,-0.2335,0.00013,18.61749]
[1777505345229,39.6,75702.88,2.0,-0.23231,0.00013,18.56696]
[1777505350611,39.59,75704.04,2.0,-0.23216,0.00013,18.56065]
[1777505356306,39.59,75702.43,2.0,-0.23235,0.00013,18.56869]
[1777505359776,39.59,75702.11,2.0,-0.23239,0.00013,18.57032]
[1777505365231,39.59,75701.13,2.0,-0.2325,0.00013,18.57501]
[1777505369992,39.59,75700.88,2.0,-0.23252,0.00013,18.57594]
[1777505370388,39.59,75700.88,2.0,-0.23252,0.00013,18.57594]
[1777505370490,39.59,75708.83,2.0,-0.23151,0.00013,18.53295]
[1777505375491,39.59,75714.85,2.0,-0.23072,0.00013,18.49607]
[1777505381541,39.59,75716.71,2.0,-0.23048,0.00013,18.48589]
[1777505381630,39.59,75716.71,2.0,-0.23048,0.00013,18.48589]
[1777505381746,39.59,75714.56,2.0,-0.23075,0.00013,18.4975]
[1777505387376,39.59,75720.98,2.0,-0.22994,0.00013,18.46271]
[1777505389011,39.59,75720.76,2.0,-0.22997,0.00013,18.46397]
[1777505389708,39.59,75720.76,2.0,-0.22997,0.00013,18.46397]
[1777505389810,39.59,75724.37,2.0,-0.22951,0.00013,18.4444]
[1777505389906,39.59,75724.37,2.0,-0.22951,0.00013,18.4444]
[1777505390607,39.59,75726.47,2.0,-0.22925,0.00013,18.43304]
[1777505393753,39.59,75726.47,2.0,-0.22925,0.00013,18.43308]
[1777505393899,39.59,75727.32,2.0,-0.22915,0.00013,18.42858]
[1777505394627,39.59,75727.32,2.0,-0.22915,0.00013,18.42858]
[1777505394712,39.59,75722.54,2.0,-0.22975,0.00013,18.4546]
[1777505395707,39.59,75722.54,2.0,-0.22975,0.00013,18.4546]
[1777505396658,39.59,75722.1,2.0,-0.22981,0.00013,18.45705]
[1777505396709,39.59,75722.04,2.0,-0.22982,0.00013,18.4574]
[1777505396882,39.59,75722.04,2.0,-0.22982,0.00013,18.4574]
[1777505397935,39.59,75722.04,2.0,-0.22982,0.00013,18.45742]
[1777505397946,39.59,75722.04,2.0,-0.22982,0.00013,18.45742]
[1777505398787,39.59,75722.04,2.0,-0.22982,0.00013,18.45742]
[1777505398600,39.59,75721.99,2.0,-0.22982,0.00013,18.45772]
[1777505399608,39.59,75722.75,2.0,-0.22973,0.00013,18.45362]
[1777505400262,39.59,75722.75,2.0,-0.22973,0.00013,18.45362]
[1777505400615,39.59,75719.74,2.0,-0.23011,0.00013,18.46997]
[1777505403118,39.59,75718.39,2.0,-0.23028,0.00013,18.47728]
[1777505403638,39.59,75718.25,2.0,-0.2303,0.00013,18.47803]
[1777505404077,39.59,75718.25,2.0,-0.2303,0.00013,18.47803]
[1777505404812,39.59,75716.16,2.0,-0.23056,0.00013,18.48936]
[1777505405424,39.59,75716.16,2.0,-0.23056,0.00013,18.48936]
[1777505405651,39.59,75716.09,2.0,-0.23057,0.00013,18.48974]
[1777505410686,39.59,75715.9,2.0,-0.23059,0.00013,18.49072]
[1777505415706,39.59,75715.98,2.0,-0.23058,0.00013,18.49025]
[1777505416697,39.59,75716.69,2.0,-0.23049,0.00013,18.48638]
[1777505416880,39.59,75722.64,2.0,-0.22974,0.00013,18.45411]
[1777505417735,39.59,75722.64,2.0,-0.22974,0.00013,18.4541]
[1777505418742,39.59,75730.8,2.0,-0.22871,0.00013,18.40969]
[1777505419938,39.59,75731.81,2.0,-0.22858,0.00013,18.40417]
[1777505421173,39.59,75733.99,2.0,-0.22831,0.00013,18.39228]
[1777505426253,39.59,75741.58,2.0,-0.22735,0.00013,18.35068]
[1777505427185,39.59,75740.93,2.0,-0.22743,0.00013,18.35412]
[1777505429011,39.59,75745.14,2.0,-0.2269,0.00013,18.33096]
[1777505429434,39.59,75745.14,2.0,-0.2269,0.00013,18.33096]
[1777505429860,39.58,75747.72,2.0,-0.22657,0.00013,18.31677]
[1777505434895,39.58,75751.59,2.0,-0.22605,0.00012,18.29111]
[1777505440575,39.58,75753.11,2.0,-0.22585,0.00012,18.28249]
[1777505445972,39.58,75758.28,2.0,-0.2252,0.00012,18.25387]
[1777505451006,39.58,75756.5,2.0,-0.22542,0.00012,18.26339]
[1777505453165,39.58,75746.3,2.0,-0.22669,0.00013,18.31896]
[1777505458681,39.58,75744.84,2.0,-0.22686,0.00013,18.32639]
[1777505462312,39.57,75752.32,2.0,-0.22591,0.00012,18.28501]
[1777505462443,39.57,75752.32,2.0,-0.22591,0.00012,18.28501]
[1777505468128,39.57,75760.86,2.0,-0.22484,0.00012,18.23772]
[1777505473162,39.57,75762.93,2.0,-0.22458,0.00012,18.22611]
[1777505478633,39.57,75763.51,2.0,-0.2245,0.00012,18.22275]
[1777505481277,39.57,75763.47,2.0,-0.2245,0.00012,18.22277]
[1777505481369,39.57,75763.47,2.0,-0.2245,0.00012,18.22277]
[1777505481640,39.57,75759.37,2.0,-0.22501,0.00012,18.24512]
[1777505482229,39.57,75759.37,2.0,-0.22501,0.00012,18.24512]
[1777505482709,39.57,75748.57,2.0,-0.22635,0.00013,18.30418]
[1777505483082,39.57,75748.57,2.0,-0.22635,0.00013,18.30418]
[1777505483095,39.57,75748.57,2.0,-0.22635,0.00013,18.30418]
[1777505483131,39.57,75748.57,2.0,-0.22635,0.00013,18.30418]
[1777505483744,39.57,75746.49,2.0,-0.22661,0.00013,18.31539]
[1777505488267,39.57,75736.26,2.0,-0.22788,0.00013,18.37049]
[1777505491155,39.57,75736.61,2.0,-0.22783,0.00013,18.3684]
[1777505496325,39.56,75737.57,2.0,-0.22766,0.00013,18.35822]
[1777505501831,39.56,75738.33,2.0,-0.22755,0.00013,18.35347]
[1777505501880,39.56,75738.33,2.0,-0.22755,0.00013,18.35347]
[1777505501891,39.56,75738.33,2.0,-0.22755,0.00013,18.35347]
[1777505501904,39.56,75743.18,2.0,-0.22694,0.00013,18.32684]
[1777505503640,39.56,75743.18,2.0,-0.22694,0.00013,18.32672]
[1777505503681,39.56,75743.18,2.0,-0.22694,0.00013,18.32672]
[1777505503686,39.56,75743.18,2.0,-0.22694,0.00013,18.32672]
[1777505503862,39.56,75745.28,2.0,-0.22667,0.00013,18.31513]
[1777505505110,39.56,75745.28,2.0,-0.22667,0.00013,18.31503]
[1777505505124,39.56,75745.28,2.0,-0.22667,0.00013,18.31503]
[1777505505913,39.56,75745.28,2.0,-0.22667,0.00013,18.31503]
[1777505505937,39.56,75750.47,2.0,-0.22602,0.00012,18.28654]
[1777505511432,39.56,75751.78,2.0,-0.22584,0.00012,18.27888]
[1777505516466,39.55,75757.93,2.0,-0.22507,0.00012,18.24492]
[1777505520972,39.55,75770.62,2.0,-0.22349,0.00012,18.17497]
[1777505522428,39.55,75771.53,2.0,-0.22337,0.00012,18.16998]
[1777505522944,39.55,75771.53,2.0,-0.22337,0.00012,18.16998]
[1777505522956,39.55,75771.53,2.0,-0.22337,0.00012,18.16998]
[1777505522961,39.55,75771.53,2.0,-0.22337,0.00012,18.16998]
[1777505523611,39.55,75773.19,2.0,-0.22317,0.00012,18.16087]
[1777505526670,39.55,75774.35,2.0,-0.22302,0.00012,18.15453]
[1777505527109,39.55,75774.05,2.0,-0.22306,0.00012,18.15623]
[1777505528494,39.55,75773.95,2.0,-0.22308,0.00012,18.15682]
[1777505528648,39.55,75773.95,2.0,-0.22308,0.00012,18.15682]
[1777505529534,39.55,75778.18,2.0,-0.22255,0.00012,18.13334]
[1777505535598,39.55,75773.1,2.0,-0.22317,0.00012,18.16081]
[1777505540057,39.55,75775.15,2.0,-0.22291,0.00012,18.14925]
[1777505541641,39.55,75766.87,2.0,-0.22393,0.00012,18.19473]
[1777505542327,39.55,75766.87,2.0,-0.22393,0.00012,18.19473]
[1777505542965,39.55,75766.87,2.0,-0.22393,0.00012,18.19473]
[1777505542648,39.55,75763.59,2.0,-0.22434,0.00012,18.21276]
[1777505543656,39.55,75763.56,2.0,-0.22434,0.00012,18.2129]
[1777505548691,39.55,75766.47,2.0,-0.22398,0.00012,18.19677]
[1777505551076,39.55,75770.98,2.0,-0.22342,0.00012,18.17193]
[1777505551712,39.55,75773.45,2.0,-0.22308,0.00012,18.15418]
[1777505552463,39.55,75773.45,2.0,-0.22308,0.00012,18.15418]
[1777505554478,39.55,75775.6,2.0,-0.22281,0.00012,18.14242]
[1777505554733,39.55,75775.38,2.0,-0.22284,0.00012,18.14363]
[1777505559769,39.55,75775.45,2.0,-0.22283,0.00012,18.14328]
[1777505564807,39.55,75774.66,2.0,-0.22293,0.00012,18.14741]
[1777505565536,39.55,75774.66,2.0,-0.22293,0.00012,18.14741]
[1777505570845,39.55,75780.22,2.0,-0.22223,0.00012,18.11634]
[1777505578738,39.55,75780.59,2.0,-0.22218,0.00012,18.11415]
[1777505584943,39.55,75774.7,2.0,-0.22291,0.00012,18.14668]
[1777505586809,39.55,75774.7,2.0,-0.22291,0.00012,18.14668]
[1777505586836,39.55,75774.72,2.0,-0.22291,0.00012,18.14657]
[1777505587346,39.55,75774.72,2.0,-0.22291,0.00012,18.14657]
[1777505587361,39.55,75774.72,2.0,-0.22291,0.00012,18.14657]
[1777505588836,39.55,75774.72,2.0,-0.22291,0.00012,18.14656]
[1777505588970,39.55,75775.76,2.0,-0.22278,0.00012,18.14083]
[1777505594006,39.55,75774.39,2.0,-0.22295,0.00012,18.14842]
[1777505596015,39.55,75774.71,2.0,-0.22291,0.00012,18.14666]
[1777505600967,39.55,75770.66,2.0,-0.22341,0.00012,18.16896]
[1777505601055,39.55,75770.83,2.0,-0.22339,0.00012,18.16801]
[1777505603549,39.55,75770.72,2.0,-0.2234,0.00012,18.16859]
[1777505604499,39.55,75769.01,2.0,-0.22362,0.00012,18.178]
[1777505604546,39.55,75769.51,2.0,-0.22355,0.00012,18.17523]
[1777505606293,39.55,75769.51,2.0,-0.22355,0.00012,18.17523]
[1777505612627,39.55,75771.11,2.0,-0.22332,0.00012,18.16224]
[1777505617654,39.55,75773.28,2.0,-0.22306,0.00012,18.15041]
[1777505623213,39.55,75773.53,2.0,-0.22303,0.00012,18.14915]
[1777505624446,39.55,75778.87,2.0,-0.22237,0.00012,18.11969]
[1777505629546,39.55,75777.26,2.0,-0.22256,0.00012,18.1285]
[1777505635312,39.55,75775.94,2.0,-0.22273,0.00012,18.13568]
[1777505640938,39.55,75776.87,2.0,-0.22261,0.00012,18.13051]
[1777505645484,39.55,75775.59,2.0,-0.22277,0.00012,18.13757]
[1777505651008,39.55,75769.39,2.0,-0.22353,0.00012,18.17149]
[1777505652249,39.55,75769.39,2.0,-0.22353,0.00012,18.17149]
[1777505652518,39.55,75769.39,2.0,-0.22353,0.00012,18.17149]
[1777505662502,39.54,75763.48,2.0,-0.22425,0.00012,18.20324]
[1777505667536,39.54,75762.95,2.0,-0.22432,0.00012,18.20617]
[1777505672571,39.54,75768.09,2.0,-0.22365,0.00012,18.17374]
[1777505677605,39.54,75767.78,2.0,-0.22368,0.00012,18.17539]
[1777505682641,39.54,75766.09,2.0,-0.22389,0.00012,18.18464]
[1777505683900,39.54,75766.09,2.0,-0.22389,0.00012,18.18464]
[1777505683918,39.54,75766.09,2.0,-0.22389,0.00012,18.18464]
[1777505684094,39.54,75761.45,2.0,-0.22447,0.00012,18.21014]
[1777505689690,39.54,75762.99,2.0,-0.22427,0.00012,18.20147]
[1777505692884,39.54,75763.43,2.0,-0.22422,0.00012,18.199]
[1777505692924,39.54,75763.43,2.0,-0.22422,0.00012,18.199]
[1777505694031,39.54,75769.33,2.0,-0.22348,0.00012,18.16651]
[1777505694093,39.54,75772.09,2.0,-0.22314,0.00012,18.15128]
[1777505699760,39.54,75782.44,2.0,-0.22185,0.00012,18.09402]
[1777505704797,39.54,75774.56,2.0,-0.22283,0.00012,18.13752]
[1777505710822,39.54,75769.97,2.0,-0.2234,0.00012,18.16279]
[1777505716881,39.54,75762.89,2.0,-0.22428,0.00012,18.20173]
[1777505720307,39.54,75763.3,2.0,-0.22423,0.00012,18.19957]
[1777505720908,39.54,75763.42,2.0,-0.22422,0.00012,18.19894]
[1777505722076,39.54,75763.42,2.0,-0.22422,0.00012,18.19894]
[1777505722329,39.54,75763.75,2.0,-0.22418,0.00012,18.19716]
[1777505722739,39.54,75763.75,2.0,-0.22418,0.00012,18.1972]
[1777505723636,39.54,75763.75,2.0,-0.22418,0.00012,18.1972]
[1777505723989,39.54,75763.75,2.0,-0.22418,0.00012,18.1972]
[1777505724182,39.54,75746.59,2.0,-0.22632,0.00013,18.29138]
[1777505724353,39.54,75746.59,2.0,-0.22632,0.00013,18.29138]
[1777505724355,39.54,75746.59,2.0,-0.22632,0.00013,18.29138]
[1777505724937,39.54,75746.59,2.0,-0.22632,0.00013,18.29143]
[1777505725943,39.54,75731.08,2.0,-0.22827,0.00013,18.3763]
[1777505729972,39.54,75729.6,2.0,-0.22846,0.00013,18.38446]
[1777505734541,39.54,75734.15,2.0,-0.22786,0.00013,18.35556]
[1777505734585,39.54,75734.13,2.0,-0.22786,0.00013,18.3557]
[1777505741049,39.54,75739.03,2.0,-0.22725,0.00013,18.32908]
[1777505746084,39.54,75740.93,2.0,-0.22701,0.00013,18.31864]
[1777505746742,39.54,75740.93,2.0,-0.22701,0.00013,18.31864]
[1777505747150,39.54,75740.93,2.0,-0.22701,0.00013,18.31864]
[1777505755152,39.54,75743.45,2.0,-0.22669,0.00013,18.30474]
[1777505757962,39.54,75748.45,2.0,-0.22606,0.00013,18.27728]
[1777505759491,39.54,75748.62,2.0,-0.22604,0.00013,18.27623]
[1777505760158,39.54,75748.62,2.0,-0.22604,0.00013,18.27623]
[1777505761089,39.54,75748.31,2.0,-0.22607,0.00013,18.27787]
[1777505762644,39.54,75748.55,2.0,-0.22604,0.00013,18.27642]
[1777505762662,39.54,75748.55,2.0,-0.22604,0.00013,18.27642]
[1777505762678,39.54,75748.55,2.0,-0.22604,0.00013,18.27642]
[1777505762682,39.54,75748.55,2.0,-0.22604,0.00013,18.27642]
[1777505762695,39.54,75748.55,2.0,-0.22604,0.00013,18.27642]
[1777505763204,39.54,75747.97,2.0,-0.22611,0.00013,18.27953]
[1777505768237,39.54,75753.61,2.0,-0.2254,0.00012,18.24827]
[1777505773273,39.54,75756.73,2.0,-0.225,0.00012,18.23091]
[1777505778308,39.54,75751.61,2.0,-0.22564,0.00012,18.25875]
[1777505786363,39.53,75751.92,2.0,-0.22558,0.00012,18.25635]
[1777505789084,39.53,75751.72,2.0,-0.22561,0.00012,18.25736]
[1777505789106,39.53,75751.89,2.0,-0.22558,0.00012,18.25635]
[1777505792400,39.53,75751.01,2.0,-0.22566,0.00013,18.25676]
[1777505793134,39.53,75751.01,2.0,-0.22566,0.00013,18.25676]
[1777505793221,39.53,75751.03,2.0,-0.22565,0.00013,18.25657]
[1777505798794,39.53,75750.91,2.0,-0.22566,0.00013,18.25697]
[1777505798856,39.53,75750.91,2.0,-0.22566,0.00013,18.25697]
[1777505804409,39.53,75754.19,2.0,-0.22523,0.00012,18.23798]
[1777505809489,39.53,75758.01,2.0,-0.22474,0.00012,18.2166]
[1777505815583,39.52,75758.19,2.0,-0.2247,0.00012,18.21454]
[1777505821024,39.52,75757.81,2.0,-0.22473,0.00012,18.21601]
[1777505821113,39.52,75757.76,2.0,-0.22474,0.00012,18.21612]
[1777505828819,39.52,75760.68,2.0,-0.22436,0.00012,18.19935]
[1777505834717,39.51,75763.34,2.0,-0.224,0.00012,18.18353]
[1777505839843,39.51,75763.99,2.0,-0.22391,0.00012,18.17941]
[1777505839846,39.51,75763.5,2.0,-0.22396,0.00012,18.18198]
[1777505845500,39.51,75763.69,2.0,-0.22393,0.00012,18.18038]
[1777505845523,39.51,75763.69,2.0,-0.22393,0.00012,18.18038]
[1777505845579,39.51,75763.69,2.0,-0.22393,0.00012,18.18038]
[1777505845705,39.51,75763.69,2.0,-0.22393,0.00012,18.18038]
[1777505846189,39.51,75767.56,2.0,-0.22344,0.00012,18.15879]
[1777505850176,39.5,75771.97,2.0,-0.22289,0.00012,18.13418]
[1777505855863,39.5,75771.54,2.0,-0.22289,0.00012,18.13176]
[1777505861905,39.5,75770.33,2.0,-0.22303,0.00012,18.13789]
[1777505866941,39.5,75769.8,2.0,-0.22309,0.00012,18.14032]
[1777505871976,39.5,75769.42,2.0,-0.22312,0.00012,18.14191]
[1777505877011,39.49,75768.11,2.0,-0.22328,0.00012,18.1486]
[1777505882051,39.49,75767.61,2.0,-0.22333,0.00012,18.1508]
[1777505887087,39.49,75768.09,2.0,-0.22325,0.00012,18.1476]
[1777505893128,39.49,75768.13,2.0,-0.22324,0.00012,18.14673]
[1777505898165,39.48,75768.47,2.0,-0.22318,0.00012,18.14412]
[1777505903197,39.48,75770.56,2.0,-0.2229,0.00012,18.13162]
[1777505908233,39.48,75770.36,2.0,-0.2229,0.00012,18.1318]
[1777505910358,39.48,75770.36,2.0,-0.2229,0.00012,18.1318]
[1777505910385,39.48,75770.36,2.0,-0.2229,0.00012,18.1318]
[1777505910442,39.48,75770.17,2.0,-0.22292,0.00012,18.13248]
[1777505910514,39.48,75770.17,2.0,-0.22292,0.00012,18.13248]
[1777505910832,39.48,75770.17,2.0,-0.22292,0.00012,18.13248]
[1777505914565,39.47,75770.77,2.0,-0.22279,0.00012,18.12419]
[1777505914604,39.47,75770.77,2.0,-0.22279,0.00012,18.12419]
[1777505915282,39.47,75770.68,2.0,-0.2228,0.00012,18.12452]
[1777505920346,39.47,75770.75,2.0,-0.22278,0.00012,18.12349]
[1777505921627,39.47,75774.22,2.0,-0.22234,0.00012,18.10402]
[1777505925251,39.47,75771.73,2.0,-0.22264,0.00012,18.11743]
[1777505925278,39.47,75771.73,2.0,-0.22264,0.00012,18.11743]
[1777505930387,39.46,75773.21,2.0,-0.22245,0.00012,18.10865]
[1777505930935,39.46,75773.21,2.0,-0.22245,0.00012,18.10865]
[1777505932366,39.46,75773.14,2.0,-0.22245,0.00012,18.10895]
[1777505932401,39.46,75778.28,2.0,-0.22181,0.00012,18.08043]
[1777505932733,39.46,75778.28,2.0,-0.22181,0.00012,18.08043]
[1777505932996,39.46,75778.28,2.0,-0.22181,0.00012,18.08043]
[1777505933409,39.46,75781.61,2.0,-0.2214,0.00012,18.06194]
[1777505933996,39.46,75781.61,2.0,-0.2214,0.00012,18.06194]
[1777505934764,39.46,75783.37,2.0,-0.22118,0.00012,18.05217]
[1777505934865,39.46,75782.82,2.0,-0.22125,0.00012,18.05521]
[1777505940001,39.46,75781.59,2.0,-0.2214,0.00012,18.06198]
[1777505946292,39.46,75780.32,2.0,-0.22155,0.00012,18.06891]
[1777505947270,39.46,75780.47,2.0,-0.22154,0.00012,18.06803]
[1777505947370,39.46,75779.1,2.0,-0.2217,0.00012,18.07559]
[1777505952982,39.46,75777.35,2.0,-0.22191,0.00012,18.08454]
[1777505952986,39.46,75777.33,2.0,-0.2219,0.00012,18.08449]
[1777505954250,39.46,75777.33,2.0,-0.2219,0.00012,18.08449]
[1777505955007,39.46,75777.77,2.0,-0.22185,0.00012,18.08189]
[1777505955072,39.46,75778.03,2.0,-0.22181,0.00012,18.08028]
[1777505957991,39.46,75777.22,2.0,-0.22191,0.00012,18.08448]
[1777505960670,39.45,75795.2,2.0,-0.21967,0.00012,17.98414]
[1777505963845,39.45,75797.27,2.0,-0.21941,0.00012,17.97254]
[1777505963856,39.45,75797.27,2.0,-0.21941,0.00012,17.97254]
[1777505963860,39.45,75797.27,2.0,-0.21941,0.00012,17.97254]
[1777505964181,39.45,75797.27,2.0,-0.21941,0.00012,17.97254]
[1777505964280,39.45,75796.61,2.0,-0.21949,0.00012,17.97609]
[1777505967268,39.45,75801.03,2.0,-0.21894,0.00012,17.95125]
[1777505967328,39.45,75801.03,2.0,-0.21894,0.00012,17.95125]
[1777505973205,39.45,75797.07,2.0,-0.21938,0.00012,17.96855]
[1777505977256,39.45,75797.58,2.0,-0.21931,0.00012,17.96531]
[1777505977355,39.45,75797.61,2.0,-0.21931,0.00012,17.96505]
[1777505977922,39.45,75797.61,2.0,-0.21931,0.00012,17.96505]
[1777505978024,39.45,75797.87,2.0,-0.21927,0.00012,17.9635]
[1777505983180,39.45,75800.4,2.0,-0.21895,0.00012,17.94908]
[1777505988276,39.45,75801.24,2.0,-0.21885,0.00012,17.94442]
[1777505993453,39.45,75802.83,2.0,-0.21866,0.00012,17.93576]
[1777505999872,39.45,75803.12,2.0,-0.21863,0.00012,17.9344]
[1777506001648,39.45,75807.77,2.0,-0.21806,0.00012,17.90851]
[1777506001862,39.45,75807.77,2.0,-0.21806,0.00012,17.90851]
[1777506001887,39.45,75807.77,2.0,-0.21806,0.00012,17.90851]
[1777506001987,39.45,75815.98,2.0,-0.21705,0.00012,17.86264]
[1777506003597,39.45,75819.59,2.0,-0.21661,0.00012,17.84248]
[1777506003991,39.45,75819.34,2.0,-0.21664,0.00012,17.84393]
[1777506009659,39.45,75826.03,2.0,-0.21583,0.00012,17.80682]
[1777506015985,39.45,75824.05,2.0,-0.21608,0.00012,17.81846]
[1777506021020,39.45,75825.35,2.0,-0.21593,0.00012,17.81155]
[1777506026089,39.45,75825.28,2.0,-0.21595,0.00012,17.81216]
[1777506031980,39.46,75825.54,2.0,-0.21592,0.00012,17.81108]
[1777506032436,39.46,75825.54,2.0,-0.21592,0.00012,17.81108]
[1777506032474,39.46,75825.54,2.0,-0.21592,0.00012,17.81108]
[1777506033206,39.46,75825.4,2.0,-0.21591,0.00012,17.80778]
[1777506033252,39.46,75825.4,2.0,-0.21591,0.00012,17.80778]
[1777506033662,39.46,75817.41,2.0,-0.21689,0.00012,17.85254]
[1777506036496,39.46,75816.95,2.0,-0.21694,0.00012,17.85514]
[1777506041373,39.46,75808.07,2.0,-0.21803,0.00012,17.90461]
[1777506043761,39.46,75807.16,2.0,-0.21814,0.00012,17.90958]
[1777506043772,39.46,75807.16,2.0,-0.21814,0.00012,17.90958]
[1777506044488,39.46,75807.16,2.0,-0.21814,0.00012,17.90958]
[1777506044183,39.46,75801.53,2.0,-0.21883,0.00012,17.9409]
[1777506045370,39.46,75801.53,2.0,-0.21883,0.00012,17.9409]
[1777506045387,39.46,75801.53,2.0,-0.21883,0.00012,17.9409]
[1777506045407,39.46,75798.72,2.0,-0.21918,0.00012,17.95645]
[1777506045967,39.46,75798.72,2.0,-0.21918,0.00012,17.95645]
[1777506046197,39.45,75799.06,2.0,-0.21913,0.00012,17.95444]
[1777506048786,39.45,75799.83,2.0,-0.21903,0.00012,17.94992]
[1777506049220,39.45,75800.13,2.0,-0.21899,0.00012,17.94814]
[1777506050750,39.45,75799.39,2.0,-0.21908,0.00012,17.95226]
[1777506050957,39.45,75799.39,2.0,-0.21908,0.00012,17.95226]
[1777506051208,39.45,75799.39,2.0,-0.21908,0.00012,17.95226]
[1777506051348,39.45,75799.39,2.0,-0.21908,0.00012,17.95226]
[1777506051528,39.45,75769.7,2.0,-0.22276,0.00012,18.11697]
[1777506051779,39.45,75769.7,2.0,-0.22276,0.00012,18.11697]
[1777506053255,39.45,75757.42,2.0,-0.22429,0.00012,18.1847]
[1777506054023,39.45,75757.42,2.0,-0.22429,0.00012,18.1847]
[1777506058280,39.45,75758.01,2.0,-0.22421,0.00012,18.18121]
[1777506058374,39.45,75758.64,2.0,-0.22413,0.00012,18.17768]
[1777506063590,39.45,75760.24,2.0,-0.22392,0.00012,18.16855]
[1777506069367,39.45,75767.31,2.0,-0.22303,0.00012,18.12919]
[1777506074402,39.45,75768.25,2.0,-0.22291,0.00012,18.12378]
[1777506075869,39.45,75768.13,2.0,-0.22293,0.00012,18.1244]
[1777506075933,39.45,75768.13,2.0,-0.22293,0.00012,18.1244]
[1777506076888,39.45,75773.05,2.0,-0.22231,0.00012,18.09716]
[1777506078439,39.45,75773.05,2.0,-0.22231,0.00012,18.09705]
[1777506078463,39.45,75773.05,2.0,-0.22231,0.00012,18.09705]
[1777506078479,39.45,75774.36,2.0,-0.22215,0.00012,18.08972]
[1777506084126,39.45,75778.88,2.0,-0.22158,0.00012,18.0644]
[1777506084511,39.45,75778.88,2.0,-0.22158,0.00012,18.0644]
[1777506084516,39.45,75778.88,2.0,-0.22158,0.00012,18.0644]
[1777506085479,39.45,75778.73,2.0,-0.2216,0.00012,18.06518]
[1777506087143,39.45,75778.18,2.0,-0.22167,0.00012,18.0682]
[1777506088165,39.45,75778.1,2.0,-0.22167,0.00012,18.06861]
[1777506093536,39.45,75775.88,2.0,-0.22191,0.00012,18.07655]
[1777506098570,39.44,75775.31,2.0,-0.22198,0.00012,18.07958]
[1777506104232,39.44,75774.31,2.0,-0.2221,0.00012,18.08497]
[1777506109515,39.44,75772.72,2.0,-0.2223,0.00012,18.09374]
[1777506116881,39.44,75773.38,2.0,-0.2222,0.00012,18.08932]
[1777506122738,39.44,75774.13,2.0,-0.22209,0.00012,18.08415]
[1777506127773,39.44,75772.39,2.0,-0.22229,0.00012,18.09328]
[1777506132808,39.43,75771.23,2.0,-0.22243,0.00012,18.09923]
[1777506138505,39.43,75765.46,2.0,-0.22314,0.00012,18.13071]
[1777506144154,39.43,75761.35,2.0,-0.22364,0.00012,18.15299]
[1777506149927,39.43,75768.02,2.0,-0.2228,0.00012,18.11589]
[1777506154962,39.43,75765.83,2.0,-0.22304,0.00012,18.12366]
[1777506160000,39.43,75763.83,2.0,-0.22328,0.00012,18.13446]
[1777506165034,39.43,75763.65,2.0,-0.2233,0.00012,18.13515]
[1777506171075,39.42,75764.96,2.0,-0.22312,0.00012,18.1272]
[1777506176617,39.42,75765.68,2.0,-0.22302,0.00012,18.12255]
[1777506178328,39.42,75756.7,2.0,-0.22413,0.00013,18.17188]
[1777506178533,39.42,75756.7,2.0,-0.22413,0.00013,18.17188]
[1777506178833,39.42,75756.62,2.0,-0.22414,0.00013,18.17231]
[1777506179173,39.42,75756.62,2.0,-0.22414,0.00013,18.17231]
[1777506179188,39.42,75756.62,2.0,-0.22414,0.00013,18.17231]
[1777506179205,39.42,75754.71,2.0,-0.22438,0.00013,18.18282]
[1777506185175,39.42,75751.45,2.0,-0.22478,0.00013,18.20043]
[1777506188215,39.42,75756.79,2.0,-0.22411,0.00013,18.17088]
[1777506188241,39.42,75756.79,2.0,-0.22411,0.00013,18.17088]
[1777506188296,39.42,75756.79,2.0,-0.22411,0.00013,18.17088]
[1777506188337,39.42,75756.79,2.0,-0.22411,0.00013,18.17088]
[1777506188367,39.42,75760.09,2.0,-0.22369,0.00012,18.15254]
[1777506194238,39.42,75764.26,2.0,-0.22316,0.00012,18.12896]
[1777506201286,39.41,75764.06,2.0,-0.22318,0.00012,18.1296]
[1777506206442,39.41,75764.59,2.0,-0.2231,0.00012,18.12642]
[1777506212364,39.41,75769.1,2.0,-0.2225,0.00012,18.09694]
[1777506216668,39.41,75769.33,2.0,-0.22247,0.00012,18.09558]
[1777506222433,39.41,75767.3,2.0,-0.22272,0.00012,18.10658]
[1777506228476,39.41,75767.45,2.0,-0.2227,0.00012,18.1056]
[1777506230234,39.41,75767.58,2.0,-0.22268,0.00012,18.10484]
[1777506230520,39.41,75767.55,2.0,-0.22268,0.00012,18.10496]
[1777506235525,39.41,75768.71,2.0,-0.22254,0.00012,18.09833]
[1777506236532,39.41,75768.71,2.0,-0.22254,0.00012,18.09833]
[1777506241700,39.41,75768.84,2.0,-0.22251,0.00012,18.09742]
[1777506242673,39.41,75768.69,2.0,-0.22253,0.00012,18.09822]
[1777506242718,39.41,75768.69,2.0,-0.22253,0.00012,18.09822]
[1777506244046,39.41,75768.53,2.0,-0.22255,0.00012,18.09902]
[1777506244420,39.41,75768.53,2.0,-0.22255,0.00012,18.09902]
[1777506244588,39.41,75773.1,2.0,-0.22198,0.00012,18.0737]
[1777506247790,39.41,75775.31,2.0,-0.22171,0.00012,18.06146]
[1777506250491,39.41,75781.34,2.0,-0.22096,0.00012,18.02798]
[1777506252459,39.41,75784.06,2.0,-0.22062,0.00012,18.01295]
[1777506252548,39.41,75784.06,2.0,-0.22062,0.00012,18.01295]
[1777506252653,39.41,75782.99,2.0,-0.22076,0.00012,18.01896]
[1777506257679,39.41,75784.71,2.0,-0.22055,0.00012,18.00966]
[1777506262718,39.41,75787.79,2.0,-0.22017,0.00012,17.99273]
[1777506263721,39.41,75787.79,2.0,-0.22017,0.00012,17.99273]
[1777506263741,39.41,75788.24,2.0,-0.22012,0.00012,17.9902]
[1777506265354,39.41,75797.73,2.0,-0.21894,0.00012,17.93733]
[1777506266317,39.41,75797.73,2.0,-0.21894,0.00012,17.93733]
[1777506266705,39.41,75797.73,2.0,-0.21894,0.00012,17.93733]
[1777506266744,39.41,75797.73,2.0,-0.21895,0.00012,17.9374]
[1777506266806,39.41,75797.73,2.0,-0.21895,0.00012,17.9374]
[1777506267005,39.41,75797.73,2.0,-0.21895,0.00012,17.9374]
[1777506267750,39.41,75802.83,2.0,-0.21832,0.00012,17.9089]
[1777506268757,39.41,75817.52,2.0,-0.21651,0.00012,17.82675]
[1777506269885,39.41,75819.39,2.0,-0.21628,0.00012,17.81636]
[1777506275424,39.41,75827.44,2.0,-0.21528,0.00012,17.76765]
[1777506281273,39.41,75829.16,2.0,-0.21508,0.00012,17.7585]
[1777506281626,39.41,75829.16,2.0,-0.21508,0.00012,17.7585]
[1777506281643,39.41,75829.16,2.0,-0.21508,0.00012,17.7585]
[1777506281690,39.41,75829.14,2.0,-0.21509,0.00012,17.75885]
[1777506282007,39.41,75829.14,2.0,-0.21509,0.00012,17.75885]
[1777506282254,39.41,75829.14,2.0,-0.21509,0.00012,17.75885]
[1777506282324,39.42,75809.31,2.0,-0.21752,0.00012,17.87009]
[1777506283122,39.42,75809.31,2.0,-0.21752,0.00012,17.87009]
[1777506283199,39.42,75806.45,2.0,-0.21787,0.00012,17.88618]
[1777506289628,39.42,75801.85,2.0,-0.21845,0.00012,17.91226]
[1777506289639,39.42,75801.85,2.0,-0.21845,0.00012,17.91226]
[1777506289656,39.42,75801.85,2.0,-0.21845,0.00012,17.91226]
[1777506289721,39.42,75800.86,2.0,-0.21857,0.00012,17.91786]
[1777506290493,39.42,75800.86,2.0,-0.21857,0.00012,17.91786]
[1777506290513,39.42,75800.86,2.0,-0.21857,0.00012,17.91786]
[1777506290958,39.42,75805.45,2.0,-0.21801,0.00012,17.89231]
[1777506293197,39.42,75809.48,2.0,-0.21751,0.00012,17.86981]
[1777506293331,39.42,75809.48,2.0,-0.21751,0.00012,17.86981]
[1777506293544,39.42,75809.48,2.0,-0.21751,0.00012,17.86981]
[1777506293600,39.42,75811.94,2.0,-0.21721,0.00012,17.85609]
[1777506296472,39.42,75820.17,2.0,-0.21621,0.00012,17.81021]
[1777506300561,39.42,75820.37,2.0,-0.21619,0.00012,17.80936]
[1777506300830,39.42,75821.72,2.0,-0.21602,0.00012,17.80189]
[1777506301080,39.42,75821.72,2.0,-0.21602,0.00012,17.80189]
[1777506301358,39.42,75825.33,2.0,-0.21559,0.00012,17.78174]
[1777506302526,39.42,75825.33,2.0,-0.21559,0.00012,17.78174]
[1777506302625,39.42,75832.94,2.0,-0.21466,0.00012,17.73911]
[1777506302971,39.42,75832.94,2.0,-0.21466,0.00012,17.73911]
[1777506305803,39.42,75839.99,2.0,-0.2138,0.00012,17.69943]
[1777506311282,39.42,75838.43,2.0,-0.21399,0.00012,17.70811]
[1777506317011,39.42,75839.54,2.0,-0.21386,0.00012,17.70203]
[1777506322128,39.42,75835.09,2.0,-0.2144,0.00012,17.72716]
[1777506327163,39.42,75834.85,2.0,-0.21443,0.00012,17.72853]
[1777506332794,39.42,75835.38,2.0,-0.21433,0.00012,17.7214]
[1777506342268,39.42,75833.96,2.0,-0.21451,0.00012,17.72949]
[1777506343518,39.42,75833.96,2.0,-0.21451,0.00012,17.72949]
[1777506343530,39.42,75833.96,2.0,-0.21451,0.00012,17.72949]
[1777506343603,39.42,75831.49,2.0,-0.21481,0.00012,17.74336]
[1777506343893,39.42,75831.49,2.0,-0.21481,0.00012,17.74336]
[1777506349317,39.42,75831.72,2.0,-0.21478,0.00012,17.74196]
[1777506350512,39.42,75831.72,2.0,-0.21478,0.00012,17.74196]
[1777506351205,39.42,75829.91,2.0,-0.215,0.00012,17.7521]
[1777506351224,39.42,75829.91,2.0,-0.215,0.00012,17.7521]
[1777506351254,39.42,75829.91,2.0,-0.215,0.00012,17.7521]
[1777506351355,39.42,75829.45,2.0,-0.21505,0.00012,17.75464]
[1777506357373,39.42,75827.25,2.0,-0.21532,0.00012,17.7667]
[1777506362979,39.42,75826.88,2.0,-0.21536,0.00012,17.76857]
[1777506363213,39.42,75826.88,2.0,-0.21536,0.00012,17.76857]
[1777506363415,39.42,75826.44,2.0,-0.21541,0.00012,17.77096]
[1777506368451,39.42,75827.18,2.0,-0.21532,0.00012,17.76663]
[1777506369874,39.42,75827.18,2.0,-0.21532,0.00012,17.76663]
[1777506370465,39.42,75825.97,2.0,-0.21546,0.00012,17.77334]
[1777506371391,39.42,75825.97,2.0,-0.21546,0.00012,17.77334]
[1777506371492,39.42,75826.01,2.0,-0.21546,0.00012,17.77307]
[1777506375679,39.42,75826.1,2.0,-0.21544,0.00012,17.77254]
[1777506375756,39.42,75826.28,2.0,-0.21542,0.00012,17.77145]
[1777506378799,39.42,75811.09,2.0,-0.21728,0.00012,17.85644]
[1777506379229,39.42,75811.09,2.0,-0.21728,0.00012,17.85644]
[1777506384565,39.41,75810.61,2.0,-0.21732,0.00012,17.85841]
[1777506389600,39.41,75809.8,2.0,-0.21741,0.00012,17.86236]
[1777506392464,39.41,75808.0,2.0,-0.21759,0.00012,17.868]
[1777506392836,39.41,75808.0,2.0,-0.21759,0.00012,17.868]
[1777506392943,39.41,75799.81,2.0,-0.2186,0.00012,17.91362]
[1777506393309,39.41,75799.81,2.0,-0.2186,0.00012,17.91362]
[1777506393637,39.41,75792.79,2.0,-0.21947,0.00012,17.95274]
[1777506396653,39.41,75784.65,2.0,-0.22047,0.00012,17.99798]
[1777506397095,39.41,75784.65,2.0,-0.22047,0.00012,17.99798]
[1777506397566,39.41,75784.65,2.0,-0.22047,0.00012,17.99798]
[1777506397768,39.41,75784.65,2.0,-0.22047,0.00012,17.99798]
[1777506398156,39.41,75778.02,2.0,-0.22129,0.00012,18.03477]
[1777506398663,39.41,75777.81,2.0,-0.22132,0.00012,18.03588]
[1777506400677,39.41,75767.62,2.0,-0.22258,0.00012,18.09216]
[1777506402341,39.41,75769.36,2.0,-0.22236,0.00012,18.08249]
[1777506402360,39.41,75769.36,2.0,-0.22236,0.00012,18.08249]
[1777506402373,39.41,75769.36,2.0,-0.22236,0.00012,18.08249]
[1777506402693,39.41,75769.36,2.0,-0.22236,0.00012,18.08235]
[1777506403731,39.41,75769.36,2.0,-0.22236,0.00012,18.08235]
[1777506403757,39.41,75769.36,2.0,-0.22236,0.00012,18.08235]
[1777506404330,39.41,75770.99,2.0,-0.22215,0.00012,18.07319]
[1777506404704,39.41,75770.85,2.0,-0.22217,0.00012,18.07385]
[1777506406784,39.41,75769.33,2.0,-0.22236,0.00012,18.08216]
[1777506406877,39.41,75773.86,2.0,-0.22179,0.00012,18.05694]
[1777506412336,39.41,75776.7,2.0,-0.22143,0.00012,18.04078]
[1777506417629,39.4,75775.09,2.0,-0.22162,0.00012,18.04939]
[1777506419051,39.4,75770.55,2.0,-0.22218,0.00012,18.07444]
[1777506420528,39.4,75770.36,2.0,-0.22221,0.00012,18.07542]
[1777506420553,39.4,75770.36,2.0,-0.22221,0.00012,18.07542]
[1777506420817,39.4,75769.83,2.0,-0.22227,0.00012,18.07829]
[1777506421570,39.4,75769.83,2.0,-0.22227,0.00012,18.07829]
[1777506421825,39.4,75769.14,2.0,-0.22236,0.00012,18.08205]
[1777506426859,39.4,75768.6,2.0,-0.22241,0.00012,18.08468]
[1777506431895,39.4,75768.6,2.0,-0.22241,0.00012,18.08433]
[1777506435188,39.4,75768.74,2.0,-0.22239,0.00012,18.08335]
[1777506435528,39.4,75768.74,2.0,-0.22239,0.00012,18.08335]
[1777506436651,39.4,75768.99,2.0,-0.22235,0.00012,18.0819]
[1777506436930,39.4,75772.47,2.0,-0.22192,0.00012,18.06252]
[1777506443219,39.4,75777.31,2.0,-0.22131,0.00012,18.03537]
[1777506448286,39.4,75781.19,2.0,-0.22082,0.00012,18.0136]
[1777506453783,39.4,75780.22,2.0,-0.22091,0.00012,18.01481]
[1777506458016,39.4,75779.71,2.0,-0.22097,0.00012,18.01765]
[1777506458079,39.4,75779.71,2.0,-0.22097,0.00012,18.01766]
[1777506460148,39.4,75784.97,2.0,-0.22032,0.00012,17.98843]
[1777506460175,39.4,75785.09,2.0,-0.22031,0.00012,17.9878]
[1777506464510,39.4,75784.58,2.0,-0.22037,0.00012,17.9905]
[1777506464778,39.4,75784.58,2.0,-0.22037,0.00012,17.9905]
[1777506464794,39.4,75784.58,2.0,-0.22037,0.00012,17.9905]
[1777506464880,39.4,75787.11,2.0,-0.22006,0.00012,17.97649]
[1777506470164,39.4,75790.07,2.0,-0.21969,0.00012,17.95996]
[1777506475198,39.4,75789.68,2.0,-0.21974,0.00012,17.96207]
[1777506480234,39.4,75790.02,2.0,-0.21969,0.00012,17.96005]
[1777506485269,39.4,75791.35,2.0,-0.21953,0.00012,17.9526]
[1777506490303,39.4,75793.83,2.0,-0.21922,0.00012,17.93902]
[1777506493287,39.4,75794.46,2.0,-0.21915,0.00012,17.93566]
[1777506493305,39.4,75794.46,2.0,-0.21915,0.00012,17.93566]
[1777506493376,39.4,75794.71,2.0,-0.21912,0.00012,17.93434]
[1777506499367,39.4,75794.85,2.0,-0.21911,0.00012,17.934]
[1777506504402,39.4,75795.66,2.0,-0.21902,0.00012,17.92986]
[1777506509436,39.4,75797.86,2.0,-0.21876,0.00012,17.91799]
[1777506512378,39.4,75797.99,2.0,-0.21871,0.00012,17.91324]
[1777506512629,39.4,75797.99,2.0,-0.21871,0.00012,17.91324]
[1777506513137,39.4,75798.23,2.0,-0.21868,0.00012,17.91189]
[1777506513184,39.4,75798.23,2.0,-0.21868,0.00012,17.91189]
[1777506513192,39.4,75798.23,2.0,-0.21868,0.00012,17.91189]
[1777506513468,39.4,75798.23,2.0,-0.21868,0.00012,17.91188]
[1777506518503,39.4,75799.77,2.0,-0.21849,0.00012,17.90334]
[1777506523538,39.4,75797.45,2.0,-0.21878,0.00012,17.91621]
[1777506525058,39.4,75797.54,2.0,-0.21877,0.00012,17.91569]
[1777506525126,39.4,75797.54,2.0,-0.21877,0.00012,17.91569]
[1777506525678,39.4,75797.54,2.0,-0.21877,0.00012,17.91569]
[1777506531249,39.4,75793.13,2.0,-0.21931,0.00012,17.94007]
[1777506531731,39.4,75793.13,2.0,-0.21931,0.00012,17.94007]
[1777506531748,39.4,75793.95,2.0,-0.21921,0.00012,17.93545]
[1777506532663,39.4,75793.95,2.0,-0.21921,0.00012,17.93545]
[1777506533751,39.4,75794.17,2.0,-0.21918,0.00012,17.93417]
[1777506533849,39.4,75794.52,2.0,-0.21913,0.00012,17.93226]
[1777506534878,39.4,75794.52,2.0,-0.21913,0.00012,17.93226]
[1777506539834,39.4,75797.76,2.0,-0.21873,0.00012,17.91399]
[1777506539841,39.4,75797.76,2.0,-0.21873,0.00012,17.91399]
[1777506539934,39.4,75797.25,2.0,-0.21879,0.00012,17.91681]
[1777506545699,39.4,75797.25,2.0,-0.2188,0.00012,17.91709]
[1777506550731,39.4,75797.76,2.0,-0.21874,0.00012,17.91458]
[1777506556772,39.4,75798.74,2.0,-0.21863,0.00012,17.90944]
[1777506560466,39.4,75799.64,2.0,-0.21852,0.00012,17.90444]
[1777506562103,39.4,75800.06,2.0,-0.21847,0.00012,17.90207]
[1777506562815,39.4,75800.04,2.0,-0.21847,0.00012,17.90216]
[1777506566145,39.4,75801.32,2.0,-0.21831,0.00012,17.895]
[1777506566154,39.4,75801.32,2.0,-0.21831,0.00012,17.895]
[1777506566223,39.4,75801.45,2.0,-0.21829,0.00012,17.89427]
[1777506567263,39.4,75801.45,2.0,-0.21829,0.00012,17.89427]
[1777506568045,39.4,75801.45,2.0,-0.21829,0.00012,17.89427]
[1777506571622,39.4,75801.37,2.0,-0.2183,0.00012,17.8947]
[1777506572226,39.4,75801.3,2.0,-0.21828,0.00012,17.89088]
[1777506572885,39.4,75801.3,2.0,-0.21828,0.00012,17.89087]
[1777506574241,39.4,75800.15,2.0,-0.21842,0.00012,17.89728]
[1777506574247,39.4,75800.15,2.0,-0.21842,0.00012,17.89728]
[1777506574291,39.4,75800.08,2.0,-0.21843,0.00012,17.89765]
[1777506575870,39.4,75800.08,2.0,-0.21843,0.00012,17.89765]
[1777506575932,39.4,75800.08,2.0,-0.21843,0.00012,17.89765]
[1777506576265,39.4,75798.14,2.0,-0.21867,0.00012,17.90847]
[1777506577182,39.4,75798.14,2.0,-0.21867,0.00012,17.90847]
[1777506577952,39.4,75784.56,2.0,-0.22035,0.00012,17.98417]
[1777506582956,39.4,75780.36,2.0,-0.22086,0.00012,18.00734]
[1777506585725,39.4,75781.19,2.0,-0.22076,0.00012,18.00261]
[1777506588122,39.4,75779.75,2.0,-0.22093,0.00012,18.01042]
[1777506590847,39.4,75779.06,2.0,-0.22102,0.00012,18.01414]
[1777506591713,39.4,75778.78,2.0,-0.22105,0.00012,18.01563]
[1777506592444,39.4,75778.54,2.0,-0.22108,0.00012,18.0169]
[1777506592950,39.4,75778.54,2.0,-0.22108,0.00012,18.0169]
[1777506593049,39.4,75770.25,2.0,-0.22211,0.00012,18.06283]
[1777506594206,39.4,75770.25,2.0,-0.22211,0.00012,18.06276]
[1777506595034,39.4,75770.25,2.0,-0.22211,0.00012,18.06276]
[1777506600076,39.4,75765.42,2.0,-0.22269,0.00012,18.08862]
[1777506603291,39.4,75765.9,2.0,-0.22262,0.00012,18.08551]
[1777506606624,39.39,75765.28,2.0,-0.22269,0.00012,18.0885]
[1777506607134,39.39,75765.28,2.0,-0.22268,0.00012,18.08834]
[1777506607607,39.39,75765.28,2.0,-0.22268,0.00012,18.08834]
[1777506611118,39.39,75763.21,2.0,-0.22293,0.00012,18.09932]
[1777506614719,39.39,75764.0,2.0,-0.22282,0.00012,18.09446]
[1777506614763,39.39,75763.93,2.0,-0.22283,0.00012,18.09453]
[1777506620220,39.38,75764.86,2.0,-0.22269,0.00012,18.08858]
[1777506627887,39.38,75766.43,2.0,-0.22248,0.00012,18.07919]
[1777506628427,39.38,75766.43,2.0,-0.22248,0.00012,18.07919]
[1777506628461,39.38,75766.43,2.0,-0.22248,0.00012,18.07919]
[1777506628891,39.38,75766.43,2.0,-0.22248,0.00012,18.07919]
[1777506630897,39.38,75767.88,2.0,-0.2223,0.00012,18.07095]
[1777506630981,39.38,75777.4,2.0,-0.22111,0.00012,18.018]
[1777506631621,39.38,75777.4,2.0,-0.22111,0.00012,18.018]
[1777506631670,39.38,75779.04,2.0,-0.22087,0.00012,18.00461]
[1777506637958,39.38,75779.89,2.0,-0.22076,0.00012,17.99951]
[1777506643625,39.38,75779.1,2.0,-0.22085,0.00012,18.00361]
[1777506649001,39.38,75777.97,2.0,-0.22098,0.00012,18.0096]
[1777506654459,39.38,75778.16,2.0,-0.22095,0.00012,18.00813]
[1777506658835,39.37,75778.62,2.0,-0.22089,0.00012,18.00538]
[1777506658880,39.37,75778.78,2.0,-0.22087,0.00012,18.00443]
[1777506663337,39.37,75783.24,2.0,-0.22031,0.00012,17.97942]
[1777506663481,39.37,75783.24,2.0,-0.22031,0.00012,17.97942]
[1777506663490,39.37,75783.24,2.0,-0.22031,0.00012,17.97942]
[1777506663670,39.37,75786.19,2.0,-0.21994,0.00012,17.96297]
[1777506667983,39.37,75786.82,2.0,-0.21986,0.00012,17.95917]
[1777506670779,39.37,75785.29,2.0,-0.22004,0.00012,17.96742]
[1777506671148,39.37,75782.89,2.0,-0.22034,0.00012,17.98068]
[1777506671435,39.37,75782.89,2.0,-0.22034,0.00012,17.98068]
[1777506671579,39.37,75782.89,2.0,-0.22034,0.00012,17.98058]
[1777506676618,39.37,75776.67,2.0,-0.2211,0.00012,18.01495]
[1777506682661,39.37,75775.07,2.0,-0.2213,0.00012,18.02353]
[1777506687695,39.37,75780.33,2.0,-0.22064,0.00012,17.99416]
[1777506688703,39.37,75780.33,2.0,-0.22064,0.00012,17.99416]
[1777506688727,39.37,75780.6,2.0,-0.22061,0.00012,17.99265]
[1777506690197,39.37,75780.6,2.0,-0.22061,0.00012,17.99265]
[1777506690934,39.37,75780.68,2.0,-0.2206,0.00012,17.99219]
[1777506697764,39.37,75780.85,2.0,-0.22053,0.00012,17.98658]
[1777506700179,39.37,75780.78,2.0,-0.22054,0.00012,17.98688]
[1777506700214,39.37,75780.88,2.0,-0.22052,0.00012,17.98623]
[1777506701173,39.37,75780.88,2.0,-0.22052,0.00012,17.98623]
[1777506701567,39.37,75780.88,2.0,-0.22052,0.00012,17.98614]
[1777506701627,39.37,75780.88,2.0,-0.22052,0.00012,17.98614]
[1777506701969,39.37,75780.88,2.0,-0.22052,0.00012,17.98614]
[1777506702066,39.36,75774.39,2.0,-0.22133,0.00012,18.02214]
[1777506704131,39.36,75761.98,2.0,-0.22287,0.00012,18.09094]
[1777506704300,39.36,75761.98,2.0,-0.22287,0.00012,18.09094]
[1777506705815,39.36,75762.26,2.0,-0.22284,0.00012,18.08927]
[1777506705883,39.36,75762.57,2.0,-0.22279,0.00012,18.08743]
[1777506706714,39.36,75762.57,2.0,-0.22279,0.00012,18.08743]
[1777506707823,39.36,75762.57,2.0,-0.22279,0.00012,18.0873]
[1777506707879,39.36,75763.21,2.0,-0.22271,0.00012,18.08363]
[1777506710424,39.36,75764.58,2.0,-0.22253,0.00012,18.07579]
[1777506715913,39.36,75767.83,2.0,-0.22212,0.00012,18.05725]
[1777506715924,39.36,75767.83,2.0,-0.22212,0.00012,18.05725]
[1777506716012,39.36,75768.32,2.0,-0.22205,0.00012,18.05443]
[1777506718594,39.36,75768.92,2.0,-0.22197,0.00012,18.05091]
[1777506718815,39.36,75768.92,2.0,-0.22197,0.00012,18.05091]
[1777506718831,39.36,75768.92,2.0,-0.22197,0.00012,18.05091]
[1777506719019,39.36,75770.2,2.0,-0.22181,0.00012,18.04369]
[1777506719930,39.36,75770.2,2.0,-0.22181,0.00012,18.04369]
[1777506719939,39.36,75770.2,2.0,-0.22181,0.00012,18.04369]
[1777506719951,39.36,75777.53,2.0,-0.2209,0.00012,18.00283]
[1777506721246,39.36,75777.53,2.0,-0.2209,0.00012,18.00283]
[1777506721935,39.36,75779.95,2.0,-0.22059,0.00012,17.98919]
[1777506726967,39.36,75781.64,2.0,-0.22037,0.00012,17.9794]
[1777506729885,39.36,75781.62,2.0,-0.22038,0.00012,17.97944]
[1777506729988,39.36,75781.53,2.0,-0.22039,0.00012,17.97991]
[1777506733553,39.35,75783.7,2.0,-0.22012,0.00012,17.96776]
[1777506733591,39.35,75783.7,2.0,-0.22012,0.00012,17.96776]
[1777506733805,39.35,75783.7,2.0,-0.22012,0.00012,17.96776]
[1777506734143,39.35,75783.7,2.0,-0.22012,0.00012,17.96776]
[1777506734168,39.35,75785.24,2.0,-0.21992,0.00012,17.95908]
[1777506740059,39.35,75783.49,2.0,-0.22013,0.00012,17.96837]
[1777506745094,39.35,75782.87,2.0,-0.2202,0.00012,17.9714]
[1777506750129,39.35,75781.71,2.0,-0.22033,0.00012,17.97742]
[1777506754322,39.35,75780.99,2.0,-0.22038,0.00012,17.97687]
[1777506754333,39.35,75780.99,2.0,-0.22038,0.00012,17.97687]
[1777506754423,39.35,75780.84,2.0,-0.2204,0.00012,17.97761]
[1777506760229,39.35,75781.8,2.0,-0.22027,0.00012,17.97197]
[1777506762355,39.35,75781.86,2.0,-0.22026,0.00012,17.97162]
[1777506762426,39.35,75781.86,2.0,-0.22026,0.00012,17.97162]
[1777506768254,39.34,75779.82,2.0,-0.2205,0.00012,17.98237]
[1777506773290,39.34,75779.63,2.0,-0.22052,0.00012,17.98296]
[1777506778046,39.34,75779.78,2.0,-0.22049,0.00012,17.98181]
[1777506782223,39.34,75780.31,2.0,-0.22042,0.00012,17.97863]
[1777506783179,39.34,75779.89,2.0,-0.22047,0.00012,17.98082]
[1777506785389,39.34,75781.96,2.0,-0.22021,0.00012,17.96915]
[1777506785469,39.34,75771.81,2.0,-0.22147,0.00012,18.02545]
[1777506791426,39.34,75771.85,2.0,-0.22146,0.00012,18.02497]
[1777506796460,39.34,75771.27,2.0,-0.22153,0.00012,18.02796]
[1777506797379,39.34,75771.27,2.0,-0.22153,0.00012,18.02796]
[1777506797468,39.34,75771.2,2.0,-0.22153,0.00012,18.0283]
[1777506802517,39.33,75775.98,2.0,-0.22093,0.00012,18.0013]
[1777506809156,39.33,75778.93,2.0,-0.22055,0.00012,17.98413]
[1777506810143,39.33,75778.93,2.0,-0.22055,0.00012,17.98413]
[1777506812465,39.33,75780.05,2.0,-0.22037,0.00012,17.97339]
[1777506813017,39.33,75780.05,2.0,-0.22037,0.00012,17.97339]
[1777506813303,39.33,75784.55,2.0,-0.21981,0.00012,17.9482]
[1777506816740,39.33,75792.91,2.0,-0.21877,0.00012,17.90126]
[1777506822644,39.33,75793.57,2.0,-0.21868,0.00012,17.89741]
[1777506827677,39.33,75792.13,2.0,-0.21886,0.00012,17.90536]
[1777506832714,39.33,75792.79,2.0,-0.21877,0.00012,17.90148]
[1777506835206,39.33,75793.95,2.0,-0.21863,0.00012,17.89489]
[1777506835641,39.33,75796.65,2.0,-0.21829,0.00012,17.87969]
[1777506837258,39.33,75796.65,2.0,-0.21829,0.00012,17.8796]
[1777506837282,39.33,75795.97,2.0,-0.21837,0.00012,17.88333]
[1777506840062,39.33,75795.15,2.0,-0.21847,0.00012,17.88776]
[1777506840213,39.33,75795.15,2.0,-0.21847,0.00012,17.88776]
[1777506840328,39.33,75795.15,2.0,-0.21847,0.00012,17.88776]
[1777506840348,39.33,75794.75,2.0,-0.21852,0.00012,17.88992]
[1777506844799,39.32,75804.1,2.0,-0.21735,0.00012,17.83701]
[1777506849833,39.32,75800.12,2.0,-0.21783,0.00012,17.85877]
[1777506850804,39.32,75800.12,2.0,-0.21783,0.00012,17.85877]
[1777506852957,39.32,75795.82,2.0,-0.21836,0.00012,17.8826]
[1777506853129,39.32,75795.82,2.0,-0.21836,0.00012,17.8826]
[1777506853147,39.32,75795.82,2.0,-0.21836,0.00012,17.8826]
[1777506853248,39.32,75784.84,2.0,-0.21971,0.00012,17.94388]
[1777506854381,39.32,75784.84,2.0,-0.21971,0.00012,17.94388]
[1777506854632,39.32,75784.84,2.0,-0.21971,0.00012,17.94379]
[1777506854675,39.32,75784.84,2.0,-0.21971,0.00012,17.94379]
[1777506854686,39.32,75784.84,2.0,-0.21971,0.00012,17.94379]
[1777506854869,39.32,75781.98,2.0,-0.22007,0.00012,17.95966]
[1777506856703,39.32,75778.51,2.0,-0.22049,0.00012,17.9789]
[1777506861918,39.32,75775.36,2.0,-0.22087,0.00012,17.99549]
[1777506866952,39.31,75779.92,2.0,-0.22028,0.00012,17.96944]
[1777506875010,39.31,75779.68,2.0,-0.22025,0.00012,17.96528]
[1777506880043,39.31,75773.82,2.0,-0.22097,0.00012,17.99729]
[1777506885078,39.3,75775.18,2.0,-0.22079,0.00012,17.98923]
[1777506889017,39.3,75778.26,2.0,-0.2204,0.00012,17.97178]
[1777506891140,39.3,75780.15,2.0,-0.22016,0.00012,17.96106]
[1777506891242,39.3,75776.36,2.0,-0.22063,0.00012,17.98212]
[1777506893933,39.3,75775.56,2.0,-0.22073,0.00012,17.98639]
[1777506894142,39.3,75775.63,2.0,-0.22072,0.00012,17.98589]
[1777506895190,39.3,75775.63,2.0,-0.22072,0.00012,17.98589]
[1777506895399,39.3,75775.63,2.0,-0.22072,0.00012,17.98589]
[1777506895431,39.3,75775.63,2.0,-0.22072,0.00012,17.98589]
[1777506895430,39.3,75777.71,2.0,-0.22045,0.00012,17.97417]
[1777506895469,39.3,75777.71,2.0,-0.22045,0.00012,17.97417]
[1777506896159,39.3,75777.71,2.0,-0.22045,0.00012,17.97405]
[1777506901194,39.3,75772.22,2.0,-0.22113,0.00012,18.00443]
[1777506906229,39.3,75771.43,2.0,-0.22122,0.00012,18.00851]
[1777506911264,39.29,75769.54,2.0,-0.22144,0.00012,18.01839]
[1777506916298,39.29,75769.25,2.0,-0.22147,0.00012,18.01941]
[1777506916585,39.29,75769.25,2.0,-0.22147,0.00012,18.01941]
[1777506916686,39.29,75769.33,2.0,-0.22146,0.00012,18.01885]
[1777506917489,39.29,75769.33,2.0,-0.22146,0.00012,18.01885]
[1777506918206,39.29,75769.33,2.0,-0.22146,0.00012,18.01885]
[1777506929390,39.29,75770.07,2.0,-0.22134,0.00012,18.01344]
[1777506934426,39.28,75769.6,2.0,-0.22135,0.00012,18.01136]
[1777506936999,39.28,75769.31,2.0,-0.22138,0.00012,18.01279]
[1777506938452,39.28,75769.25,2.0,-0.22139,0.00012,18.01302]
[1777506943487,39.28,75766.61,2.0,-0.2217,0.00012,18.02712]
[1777506948522,39.28,75767.28,2.0,-0.22161,0.00012,18.02282]
[1777506953448,39.28,75773.73,2.0,-0.2208,0.00012,17.98651]
[1777506954680,39.28,75775.29,2.0,-0.2206,0.00012,17.97768]
[1777506960210,39.28,75770.72,2.0,-0.22116,0.00012,18.00266]
[1777506962069,39.28,75770.65,2.0,-0.22116,0.00012,18.00296]
[1777506962737,39.27,75769.91,2.0,-0.22125,0.00012,18.00699]
[1777506965019,39.27,75770.3,2.0,-0.2212,0.00012,18.00464]
[1777506965287,39.27,75770.3,2.0,-0.2212,0.00012,18.00464]
[1777506974914,39.27,75772.55,2.0,-0.22091,0.00012,17.99136]
[1777506980746,39.27,75774.03,2.0,-0.22071,0.00012,17.98251]
[1777506985782,39.27,75774.74,2.0,-0.22061,0.00012,17.97822]
[1777506988044,39.27,75774.75,2.0,-0.22061,0.00012,17.9781]
[1777506988163,39.27,75774.75,2.0,-0.22061,0.00012,17.9781]
[1777506989048,39.27,75777.21,2.0,-0.2203,0.00012,17.96431]
[1777506989055,39.27,75777.21,2.0,-0.2203,0.00012,17.96431]
[1777506989325,39.27,75778.41,2.0,-0.22015,0.00012,17.95751]
[1777506994845,39.26,75779.33,2.0,-0.21999,0.00012,17.94764]
[1777507000490,39.26,75780.1,2.0,-0.21989,0.00012,17.94296]
[1777507005218,39.26,75780.61,2.0,-0.21982,0.00012,17.93983]
[1777507005223,39.26,75780.61,2.0,-0.21982,0.00012,17.93983]
[1777507005314,39.26,75780.3,2.0,-0.21986,0.00012,17.94149]
[1777507007405,39.26,75780.41,2.0,-0.21984,0.00012,17.9408]
[1777507007617,39.26,75780.21,2.0,-0.21986,0.00012,17.94185]
[1777507011383,39.26,75780.39,2.0,-0.21984,0.00012,17.94063]
[1777507013351,39.26,75780.69,2.0,-0.2198,0.00012,17.93881]
[1777507014289,39.26,75777.71,2.0,-0.22017,0.00012,17.95538]
[1777507015363,39.26,75776.91,2.0,-0.22026,0.00012,17.95975]
[1777507019779,39.26,75776.94,2.0,-0.22025,0.00012,17.95905]
[1777507020022,39.26,75776.9,2.0,-0.22025,0.00012,17.95917]
[1777507025055,39.26,75771.33,2.0,-0.22094,0.00012,17.98998]
[1777507030092,39.25,75776.58,2.0,-0.22028,0.00012,17.96035]
[1777507037141,39.25,75775.31,2.0,-0.22042,0.00012,17.96683]
[1777507042175,39.25,75774.82,2.0,-0.22048,0.00012,17.96922]
[1777507043409,39.25,75774.82,2.0,-0.22048,0.00012,17.96922]
[1777507047558,39.25,75773.21,2.0,-0.22067,0.00012,17.97793]
[1777507053445,39.25,75772.62,2.0,-0.2207,0.00012,17.97652]
[1777507058694,39.25,75773.11,2.0,-0.22063,0.00012,17.97329]
[1777507061533,39.25,75773.31,2.0,-0.2206,0.00012,17.97201]
[1777507061576,39.25,75773.31,2.0,-0.2206,0.00012,17.97201]
[1777507061545,39.25,75773.41,2.0,-0.22059,0.00012,17.97138]
[1777507063324,39.24,75762.38,2.0,-0.22196,0.00013,18.03276]
[1777507064728,39.24,75760.91,2.0,-0.22215,0.00013,18.04086]
[1777507065908,39.24,75759.87,2.0,-0.22227,0.00013,18.04655]
[1777507071437,39.24,75756.4,2.0,-0.2227,0.00013,18.06537]
[1777507071554,39.24,75756.4,2.0,-0.2227,0.00013,18.06537]
[1777507073919,39.24,75759.55,2.0,-0.2223,0.00013,18.04756]
[1777507074041,39.24,75759.55,2.0,-0.2223,0.00013,18.04756]
[1777507077916,39.24,75755.75,2.0,-0.22277,0.00013,18.06835]
[1777507078080,39.24,75755.75,2.0,-0.22277,0.00013,18.06835]
[1777507078157,39.24,75755.75,2.0,-0.22277,0.00013,18.06835]
[1777507080108,39.24,75755.23,2.0,-0.22283,0.00013,18.07108]
[1777507080441,39.24,75754.74,2.0,-0.22289,0.00013,18.07372]
[1777507086484,39.24,75754.19,2.0,-0.22295,0.00013,18.07629]
[1777507087077,39.24,75754.19,2.0,-0.22295,0.00013,18.07629]
[1777507087110,39.24,75754.19,2.0,-0.22295,0.00013,18.07629]
[1777507087139,39.24,75754.19,2.0,-0.22295,0.00013,18.07629]
[1777507088204,39.24,75754.43,2.0,-0.22291,0.00013,18.07488]
[1777507088222,39.24,75754.43,2.0,-0.22291,0.00013,18.07488]
[1777507088498,39.24,75757.55,2.0,-0.22252,0.00013,18.05745]
[1777507088766,39.24,75757.55,2.0,-0.22252,0.00013,18.05745]
[1777507088847,39.24,75757.55,2.0,-0.22252,0.00013,18.05745]
[1777507089500,39.24,75757.55,2.0,-0.22252,0.00013,18.05745]
[1777507090248,39.24,75754.72,2.0,-0.22287,0.00013,18.07313]
[1777507095546,39.23,75758.08,2.0,-0.22245,0.00013,18.05416]
[1777507096308,39.23,75758.08,2.0,-0.22245,0.00013,18.05416]
[1777507096554,39.23,75758.35,2.0,-0.22241,0.00013,18.05261]
[1777507101589,39.23,75761.53,2.0,-0.22201,0.00013,18.03469]
[1777507105656,39.23,75762.69,2.0,-0.22186,0.00013,18.02816]
[1777507106630,39.23,75763.42,2.0,-0.22177,0.00013,18.02392]
[1777507111063,39.23,75764.81,2.0,-0.22159,0.00013,18.01591]
[1777507111659,39.23,75765.33,2.0,-0.22149,0.00013,18.00872]
[1777507112066,39.23,75765.33,2.0,-0.22149,0.00013,18.00872]
[1777507112272,39.23,75765.33,2.0,-0.22149,0.00013,18.00872]
[1777507114987,39.23,75767.61,2.0,-0.2212,0.00012,17.99573]
[1777507117048,39.23,75768.36,2.0,-0.2211,0.00012,17.99153]
[1777507117058,39.23,75768.36,2.0,-0.2211,0.00012,17.99153]
[1777507117645,39.23,75768.36,2.0,-0.2211,0.00012,17.99153]
[1777507117101,39.23,75768.87,2.0,-0.22104,0.00012,17.98868]
[1777507117742,39.23,75768.87,2.0,-0.22104,0.00012,17.98868]
[1777507117784,39.23,75768.87,2.0,-0.22104,0.00012,17.98868]
[1777507117812,39.23,75768.69,2.0,-0.22106,0.00012,17.98968]
[1777507123743,39.23,75765.61,2.0,-0.22144,0.00013,18.0067]
[1777507125998,39.23,75765.61,2.0,-0.22144,0.00013,18.0067]
[1777507126020,39.23,75765.61,2.0,-0.22144,0.00013,18.0067]
[1777507126060,39.23,75765.38,2.0,-0.22147,0.00013,18.00791]
[1777507131411,39.23,75766.45,2.0,-0.22133,0.00013,18.00181]
[1777507138083,39.23,75766.63,2.0,-0.22131,0.00013,18.00072]
[1777507144891,39.23,75767.72,2.0,-0.22117,0.00012,17.99437]
[1777507149925,39.23,75767.92,2.0,-0.22114,0.00012,17.99313]
[1777507154151,39.23,75766.4,2.0,-0.22132,0.00013,18.00135]
[1777507154450,39.23,75759.32,2.0,-0.22221,0.00013,18.04074]
[1777507157732,39.22,75756.43,2.0,-0.22257,0.00013,18.05656]
[1777507158691,39.22,75756.43,2.0,-0.22257,0.00013,18.05656]
[1777507158698,39.22,75756.43,2.0,-0.22257,0.00013,18.05656]
[1777507157982,39.22,75756.62,2.0,-0.22254,0.00013,18.05541]
[1777507159005,39.22,75751.7,2.0,-0.22316,0.00013,18.08269]
[1777507164024,39.22,75745.95,2.0,-0.22387,0.00013,18.11421]
[1777507169144,39.22,75745.64,2.0,-0.22391,0.00013,18.11597]
[1777507174105,39.22,75744.99,2.0,-0.22396,0.00013,18.11545]
[1777507177493,39.22,75739.64,2.0,-0.22464,0.00013,18.14515]
[1777507177603,39.22,75738.53,2.0,-0.22478,0.00013,18.15129]
[1777507179409,39.22,75738.53,2.0,-0.22477,0.00013,18.15127]
[1777507179430,39.22,75738.53,2.0,-0.22477,0.00013,18.15127]
[1777507179443,39.22,75728.89,2.0,-0.22599,0.00013,18.20455]
[1777507180913,39.22,75726.01,2.0,-0.22636,0.00013,18.22039]
[1777507184164,39.22,75734.84,2.0,-0.22523,0.00013,18.17135]
[1777507189166,39.22,75736.42,2.0,-0.22503,0.00013,18.16241]
[1777507193447,39.22,75736.34,2.0,-0.22504,0.00013,18.16274]
[1777507195016,39.22,75736.64,2.0,-0.225,0.00013,18.161]
[1777507195641,39.22,75736.64,2.0,-0.225,0.00013,18.161]
[1777507198187,39.22,75737.53,2.0,-0.22488,0.00013,18.15599]
[1777507198265,39.22,75737.41,2.0,-0.2249,0.00013,18.15658]
[1777507201845,39.22,75758.98,2.0,-0.22218,0.00013,18.03671]
[1777507201771,39.22,75758.98,2.0,-0.22218,0.00013,18.03671]
[1777507207326,39.22,75789.21,2.0,-0.21841,0.00012,17.86756]
[1777507208333,39.22,75793.91,2.0,-0.21782,0.00012,17.84105]
[1777507211565,39.22,75799.35,2.0,-0.21715,0.00012,17.81042]
[1777507211585,39.22,75799.35,2.0,-0.21715,0.00012,17.81042]
[1777507211642,39.22,75799.35,2.0,-0.21715,0.00012,17.81042]
[1777507211712,39.22,75807.23,2.0,-0.21617,0.00012,17.76588]
[1777507213285,39.22,75807.23,2.0,-0.21617,0.00012,17.76588]
[1777507213368,39.22,75795.56,2.0,-0.21761,0.00012,17.83158]
[1777507215876,39.22,75796.68,2.0,-0.21747,0.00012,17.82521]
[1777507216483,39.22,75796.68,2.0,-0.21747,0.00012,17.82521]
[1777507217608,39.22,75794.78,2.0,-0.21771,0.00012,17.83585]
[1777507218565,39.22,75800.61,2.0,-0.21698,0.00012,17.80287]
[1777507221841,39.22,75805.8,2.0,-0.21634,0.00012,17.77339]
[1777507222037,39.22,75805.8,2.0,-0.21634,0.00012,17.77339]
[1777507222614,39.22,75805.8,2.0,-0.21634,0.00012,17.77339]
[1777507222715,39.21,75814.82,2.0,-0.21522,0.00012,17.72236]
[1777507223445,39.21,75814.82,2.0,-0.21522,0.00012,17.72236]
[1777507223540,39.21,75817.21,2.0,-0.21493,0.00012,17.70878]
[1777507224225,39.21,75817.21,2.0,-0.21493,0.00012,17.70878]
[1777507224444,39.21,75817.21,2.0,-0.21493,0.00012,17.70878]
[1777507225822,39.21,75817.21,2.0,-0.21493,0.00012,17.70878]
[1777507227098,39.21,75813.48,2.0,-0.21538,0.00012,17.72975]
[1777507227165,39.21,75813.48,2.0,-0.21538,0.00012,17.72975]
[1777507227211,39.21,75813.48,2.0,-0.21538,0.00012,17.72975]
[1777507227467,39.21,75813.56,2.0,-0.21537,0.00012,17.72926]
[1777507229826,39.21,75820.05,2.0,-0.21457,0.00012,17.69258]
[1777507230487,39.21,75822.0,2.0,-0.21433,0.00012,17.68135]
[1777507232430,39.21,75819.33,2.0,-0.21462,0.00012,17.69214]
[1777507232479,39.21,75819.33,2.0,-0.21462,0.00012,17.69214]
[1777507232580,39.21,75815.86,2.0,-0.21505,0.00012,17.71154]
[1777507237910,39.21,75807.74,2.0,-0.21604,0.00012,17.7572]
[1777507237935,39.21,75807.74,2.0,-0.21604,0.00012,17.7572]
[1777507241657,39.21,75812.16,2.0,-0.2155,0.00012,17.73218]
[1777507241666,39.21,75812.16,2.0,-0.2155,0.00012,17.73218]
[1777507241715,39.21,75812.16,2.0,-0.2155,0.00012,17.73218]
[1777507241815,39.21,75806.46,2.0,-0.2162,0.00012,17.76429]
[1777507242113,39.21,75806.46,2.0,-0.2162,0.00012,17.76429]
[1777507243021,39.21,75806.46,2.0,-0.2162,0.00012,17.76422]
[1777507248615,39.21,75802.38,2.0,-0.21669,0.00012,17.78681]
[1777507253679,39.21,75799.91,2.0,-0.217,0.00012,17.80073]
[1777507253741,39.21,75799.33,2.0,-0.21707,0.00012,17.80398]
[1777507255558,39.21,75799.33,2.0,-0.21707,0.00012,17.80396]
[1777507255739,39.21,75799.33,2.0,-0.21707,0.00012,17.80396]
[1777507255765,39.21,75796.33,2.0,-0.21744,0.00012,17.8208]
[1777507257263,39.21,75796.33,2.0,-0.21744,0.00012,17.82075]
[1777507258171,39.21,75797.7,2.0,-0.21727,0.00012,17.813]
[1777507258705,39.21,75794.92,2.0,-0.21761,0.00012,17.82858]
[1777507263753,39.21,75798.36,2.0,-0.21718,0.00012,17.80891]
[1777507263759,39.21,75798.36,2.0,-0.21718,0.00012,17.80891]
[1777507263829,39.21,75798.36,2.0,-0.21718,0.00012,17.80891]
[1777507263804,39.21,75794.79,2.0,-0.21762,0.00012,17.82888]
[1777507264295,39.21,75794.79,2.0,-0.21762,0.00012,17.82888]
[1777507264724,39.21,75794.79,2.0,-0.21762,0.00012,17.8289]
[1777507265732,39.21,75786.12,2.0,-0.21869,0.00012,17.87755]
[1777507269495,39.21,75786.99,2.0,-0.21858,0.00012,17.87258]
[1777507269761,39.21,75785.47,2.0,-0.21877,0.00012,17.88106]
[1777507270718,39.21,75785.47,2.0,-0.21877,0.00012,17.88106]
[1777507270807,39.21,75778.25,2.0,-0.21967,0.00012,17.92145]
[1777507272354,39.21,75778.27,2.0,-0.21966,0.00012,17.92125]
[1777507272780,39.21,75777.39,2.0,-0.21977,0.00012,17.92608]
[1777507273173,39.21,75777.39,2.0,-0.21977,0.00012,17.92608]
[1777507273242,39.21,75777.39,2.0,-0.21977,0.00012,17.92608]
[1777507273424,39.21,75777.39,2.0,-0.21977,0.00012,17.92608]
[1777507273787,39.2,75777.06,2.0,-0.21981,0.00012,17.92784]
[1777507276034,39.2,75784.05,2.0,-0.21894,0.00012,17.88854]
[1777507276482,39.2,75784.05,2.0,-0.21894,0.00012,17.88854]
[1777507276533,39.2,75784.05,2.0,-0.21894,0.00012,17.88854]
[1777507276849,39.2,75784.05,2.0,-0.21894,0.00012,17.88854]
[1777507276810,39.2,75784.91,2.0,-0.21883,0.00012,17.88366]
[1777507276904,39.2,75784.91,2.0,-0.21883,0.00012,17.88366]
[1777507276954,39.2,75784.91,2.0,-0.21883,0.00012,17.88366]
[1777507277815,39.2,75782.1,2.0,-0.21918,0.00012,17.89933]
[1777507281844,39.2,75791.83,2.0,-0.21796,0.00012,17.84461]
[1777507284183,39.2,75792.51,2.0,-0.21788,0.00012,17.84064]
[1777507284278,39.2,75792.51,2.0,-0.21788,0.00012,17.84064]
[1777507284360,39.2,75792.51,2.0,-0.21788,0.00012,17.84064]
[1777507284482,39.2,75792.51,2.0,-0.21788,0.00012,17.84064]
[1777507284866,39.2,75792.48,2.0,-0.21788,0.00012,17.84081]
[1777507285515,39.2,75792.48,2.0,-0.21788,0.00012,17.84081]
[1777507285871,39.2,75775.94,2.0,-0.21993,0.00012,17.93344]
[1777507286293,39.2,75775.94,2.0,-0.21993,0.00012,17.93344]
[1777507286562,39.2,75775.94,2.0,-0.21993,0.00012,17.93344]
[1777507289202,39.2,75774.17,2.0,-0.22015,0.00012,17.94317]
[1777507289427,39.2,75774.17,2.0,-0.22015,0.00012,17.94317]
[1777507289441,39.2,75774.17,2.0,-0.22015,0.00012,17.94317]
[1777507289492,39.2,75774.17,2.0,-0.22015,0.00012,17.94317]
[1777507289904,39.2,75770.11,2.0,-0.22066,0.00012,17.96573]
[1777507291914,39.2,75780.07,2.0,-0.21938,0.00012,17.9057]
[1777507297249,39.2,75780.16,2.0,-0.21936,0.00012,17.90484]
[1777507301929,39.2,75780.91,2.0,-0.21926,0.00012,17.90049]
[1777507302704,39.2,75779.64,2.0,-0.21942,0.00012,17.90744]
[1777507303708,39.2,75779.64,2.0,-0.21942,0.00012,17.90744]
[1777507303861,39.2,75779.64,2.0,-0.21942,0.00012,17.90744]
[1777507303862,39.2,75776.33,2.0,-0.21983,0.00012,17.9259]
[1777507309032,39.2,75774.72,2.0,-0.22003,0.00012,17.93485]
[1777507310530,39.2,75774.72,2.0,-0.22003,0.00012,17.93485]
[1777507310586,39.2,75775.31,2.0,-0.21995,0.00012,17.93156]
[1777507312817,39.2,75775.31,2.0,-0.21996,0.00012,17.93157]
[1777507312911,39.2,75781.55,2.0,-0.21917,0.00012,17.89649]
[1777507319102,39.2,75780.54,2.0,-0.21929,0.00012,17.90175]
[1777507321916,39.2,75780.57,2.0,-0.21929,0.00012,17.90152]
[1777507321925,39.2,75780.57,2.0,-0.21929,0.00012,17.90152]
[1777507321930,39.2,75780.57,2.0,-0.21929,0.00012,17.90152]
[1777507321940,39.19,75780.68,2.0,-0.21927,0.00012,17.90078]
[1777507327293,39.19,75773.9,2.0,-0.22011,0.00012,17.93847]
[1777507332494,39.19,75764.0,2.0,-0.22133,0.00013,17.99319]
[1777507336380,39.19,75770.58,2.0,-0.2205,0.00012,17.95602]
[1777507339492,39.18,75770.52,2.0,-0.22047,0.00012,17.95458]
[1777507339998,39.18,75769.33,2.0,-0.22061,0.00012,17.96068]
[1777507345597,39.18,75768.97,2.0,-0.22063,0.00013,17.96141]
[1777507345657,39.18,75768.97,2.0,-0.22063,0.00013,17.96141]
[1777507345663,39.18,75768.97,2.0,-0.22063,0.00013,17.96141]
[1777507345968,39.18,75768.97,2.0,-0.22063,0.00013,17.96141]
[1777507345753,39.17,75770.2,2.0,-0.22046,0.00012,17.95398]
[1777507346547,39.17,75779.85,2.0,-0.21926,0.00012,17.89992]
[1777507348974,39.17,75779.85,2.0,-0.21926,0.00012,17.89989]
[1777507354693,39.17,75787.65,2.0,-0.21825,0.00012,17.852]
[1777507360888,39.17,75790.45,2.0,-0.21791,0.00012,17.83648]
[1777507361787,39.18,75790.76,2.0,-0.21788,0.00012,17.83482]
[1777507364041,39.18,75798.95,2.0,-0.21686,0.00012,17.7889]
[1777507371536,39.18,75801.48,2.0,-0.21656,0.00012,17.77503]
[1777507372145,39.18,75802.96,2.0,-0.21638,0.00012,17.76706]
[1777507372523,39.18,75802.96,2.0,-0.21638,0.00012,17.76706]
[1777507372912,39.18,75802.96,2.0,-0.21638,0.00012,17.76706]
[1777507372997,39.18,75807.25,2.0,-0.21585,0.00012,17.74284]
[1777507374947,39.18,75815.67,2.0,-0.21481,0.00012,17.69509]
[1777507375529,39.18,75815.67,2.0,-0.21481,0.00012,17.69509]
[1777507381579,39.18,75816.88,2.0,-0.21466,0.00012,17.68807]
[1777507386843,39.18,75815.65,2.0,-0.21481,0.00012,17.69497]
[1777507390650,39.18,75815.24,2.0,-0.21486,0.00012,17.69728]
[1777507390663,39.18,75815.24,2.0,-0.21486,0.00012,17.69728]
[1777507390705,39.18,75815.04,2.0,-0.21489,0.00012,17.69842]
[1777507391246,39.18,75815.04,2.0,-0.21489,0.00012,17.69842]
[1777507391625,39.18,75815.04,2.0,-0.21489,0.00012,17.69842]
[1777507392191,39.18,75814.94,2.0,-0.2149,0.00012,17.699]
[1777507396697,39.18,75814.33,2.0,-0.21497,0.00012,17.70248]
[1777507402685,39.18,75813.09,2.0,-0.21513,0.00012,17.70953]
[1777507407720,39.18,75813.83,2.0,-0.21504,0.00012,17.70541]
[1777507412755,39.18,75809.76,2.0,-0.2155,0.00012,17.72415]
[1777507413786,39.18,75809.76,2.0,-0.2155,0.00012,17.72415]
[1777507413885,39.18,75809.65,2.0,-0.21552,0.00012,17.72475]
[1777507417481,39.18,75808.99,2.0,-0.2156,0.00012,17.72845]
[1777507418020,39.18,75808.99,2.0,-0.2156,0.00012,17.72845]
[1777507420050,39.18,75799.11,2.0,-0.21682,0.00012,17.78421]
[1777507422506,39.18,75799.97,2.0,-0.21671,0.00012,17.7794]
[1777507422826,39.18,75799.69,2.0,-0.21675,0.00012,17.781]
[1777507423542,39.18,75799.69,2.0,-0.21675,0.00012,17.781]
[1777507423715,39.18,75799.69,2.0,-0.21675,0.00012,17.781]
[1777507424031,39.18,75790.96,2.0,-0.21783,0.00012,17.83011]
[1777507429873,39.18,75785.36,2.0,-0.21852,0.00012,17.86132]
[1777507434909,39.18,75787.06,2.0,-0.21831,0.00012,17.85174]
[1777507441958,39.18,75791.52,2.0,-0.21775,0.00012,17.82661]
[1777507445627,39.18,75799.5,2.0,-0.21677,0.00012,17.78177]
[1777507447282,39.18,75800.65,2.0,-0.21663,0.00012,17.77533]
[1777507447553,39.18,75800.65,2.0,-0.21663,0.00012,17.77533]
[1777507448222,39.18,75803.07,2.0,-0.21633,0.00012,17.76175]
[1777507449008,39.18,75810.65,2.0,-0.21539,0.00012,17.71897]
[1777507454042,39.18,75812.91,2.0,-0.21512,0.00012,17.7063]
[1777507459077,39.18,75811.02,2.0,-0.21535,0.00012,17.7171]
[1777507465038,39.18,75810.59,2.0,-0.2154,0.00012,17.71947]
[1777507470474,39.18,75810.4,2.0,-0.21543,0.00012,17.72055]
[1777507470605,39.18,75810.4,2.0,-0.21543,0.00012,17.72055]
[1777507470685,39.18,75810.08,2.0,-0.21547,0.00012,17.72235]
[1777507471648,39.18,75810.08,2.0,-0.21547,0.00012,17.72235]
[1777507472596,39.18,75805.52,2.0,-0.216,0.00012,17.74392]
[1777507472681,39.18,75807.11,2.0,-0.2158,0.00012,17.73496]
[1777507478679,39.18,75808.41,2.0,-0.21564,0.00012,17.72777]
[1777507484698,39.18,75811.29,2.0,-0.21529,0.00012,17.71151]
[1777507488313,39.18,75802.56,2.0,-0.21637,0.00012,17.76086]
[1777507488799,39.18,75802.56,2.0,-0.21637,0.00012,17.76086]
[1777507488802,39.18,75802.56,2.0,-0.21637,0.00012,17.76086]
[1777507488885,39.18,75802.01,2.0,-0.21644,0.00012,17.76397]
[1777507493520,39.18,75796.02,2.0,-0.21717,0.00012,17.79761]
[1777507493589,39.18,75796.02,2.0,-0.21717,0.00012,17.79761]
[1777507493718,39.18,75796.02,2.0,-0.21717,0.00012,17.79761]
[1777507494861,39.18,75791.15,2.0,-0.21778,0.00012,17.82509]
[1777507496961,39.18,75786.95,2.0,-0.2183,0.00012,17.84868]
[1777507501967,39.18,75786.04,2.0,-0.21841,0.00012,17.85366]
[1777507502140,39.18,75783.73,2.0,-0.2187,0.00012,17.86656]
[1777507504176,39.18,75780.14,2.0,-0.21914,0.00012,17.88659]
[1777507504973,39.18,75780.2,2.0,-0.21913,0.00012,17.8862]
[1777507507926,39.18,75779.47,2.0,-0.21922,0.00012,17.89023]
[1777507508028,39.18,75779.19,2.0,-0.21925,0.00012,17.89168]
[1777507508209,39.18,75779.19,2.0,-0.21925,0.00012,17.89168]
[1777507509596,39.18,75779.19,2.0,-0.21925,0.00012,17.89168]
[1777507511077,39.18,75775.05,2.0,-0.21977,0.00012,17.91482]
[1777507511121,39.18,75772.64,2.0,-0.22007,0.00012,17.9282]
[1777507511860,39.18,75772.64,2.0,-0.22007,0.00012,17.9282]
[1777507511891,39.18,75772.64,2.0,-0.22007,0.00012,17.9282]
[1777507522535,39.17,75771.58,2.0,-0.2202,0.00012,17.93394]
[1777507524333,39.17,75771.35,2.0,-0.22022,0.00012,17.93522]
[1777507527939,39.17,75769.33,2.0,-0.22048,0.00013,17.9465]
[1777507533630,39.17,75764.52,2.0,-0.22104,0.00013,17.96907]
[1777507539645,39.17,75760.15,2.0,-0.22158,0.00013,17.99314]
[1777507544678,39.17,75761.1,2.0,-0.22146,0.00013,17.98759]
[1777507549716,39.17,75761.34,2.0,-0.22142,0.00013,17.98606]
[1777507554751,39.17,75761.65,2.0,-0.22138,0.00013,17.98415]
[1777507558260,39.17,75761.75,2.0,-0.22137,0.00013,17.98347]
[1777507559624,39.17,75761.08,2.0,-0.22145,0.00013,17.98722]
[1777507559786,39.17,75754.75,2.0,-0.22225,0.00013,18.02253]
[1777507560974,39.17,75754.75,2.0,-0.22225,0.00013,18.02253]
[1777507561035,39.17,75752.49,2.0,-0.22253,0.00013,18.03525]
[1777507563140,39.17,75752.49,2.0,-0.22253,0.00013,18.03525]
[1777507563181,39.17,75754.88,2.0,-0.22223,0.00013,18.022]
[1777507568284,39.17,75752.63,2.0,-0.22252,0.00013,18.03467]
[1777507570737,39.17,75752.39,2.0,-0.22255,0.00013,18.03597]
[1777507570839,39.17,75751.68,2.0,-0.22263,0.00013,18.03978]
[1777507571626,39.17,75751.68,2.0,-0.22263,0.00013,18.03978]
[1777507571870,39.17,75751.68,2.0,-0.22263,0.00013,18.03971]
[1777507572240,39.17,75751.68,2.0,-0.22263,0.00013,18.03971]
[1777507572877,39.17,75751.36,2.0,-0.22267,0.00013,18.04142]
[1777507574268,39.17,75750.79,2.0,-0.22274,0.00013,18.04453]
[1777507574890,39.17,75751.01,2.0,-0.22271,0.00013,18.04324]
[1777507579926,39.17,75748.67,2.0,-0.223,0.00013,18.05593]
[1777507580826,39.17,75748.67,2.0,-0.223,0.00013,18.05593]
[1777507582201,39.17,75748.16,2.0,-0.22306,0.00013,18.05871]
[1777507582570,39.17,75746.67,2.0,-0.22325,0.00013,18.06693]
[1777507582616,39.17,75746.67,2.0,-0.22325,0.00013,18.06693]
[1777507584285,39.17,75750.92,2.0,-0.22271,0.00013,18.04314]
[1777507584898,39.17,75750.92,2.0,-0.22271,0.00013,18.04314]
[1777507584926,39.17,75750.92,2.0,-0.22271,0.00013,18.04314]
[1777507584960,39.17,75750.92,2.0,-0.22271,0.00013,18.04314]
[1777507585052,39.17,75750.92,2.0,-0.22271,0.00013,18.04314]
[1777507585116,39.17,75746.37,2.0,-0.22328,0.00013,18.06841]
[1777507585938,39.17,75746.37,2.0,-0.22328,0.00013,18.06841]
[1777507585971,39.17,75746.37,2.0,-0.22328,0.00013,18.06848]
[1777507590005,39.17,75731.73,2.0,-0.22514,0.00013,18.14989]
[1777507593469,39.17,75726.82,2.0,-0.22572,0.00013,18.17286]
[1777507593484,39.17,75726.82,2.0,-0.22572,0.00013,18.17286]
[1777507593493,39.17,75726.82,2.0,-0.22572,0.00013,18.17286]
[1777507593501,39.17,75726.82,2.0,-0.22572,0.00013,18.17286]
[1777507594032,39.17,75725.33,2.0,-0.22591,0.00013,18.18116]
[1777507594739,39.17,75725.33,2.0,-0.22591,0.00013,18.18116]
[1777507595523,39.17,75719.16,2.0,-0.2267,0.00013,18.21528]
[1777507601081,39.17,75722.96,2.0,-0.22622,0.00013,18.19429]
[1777507606116,39.17,75721.75,2.0,-0.22637,0.00013,18.20089]
[1777507609645,39.17,75721.68,2.0,-0.22637,0.00013,18.20116]
[1777507609924,39.17,75721.68,2.0,-0.22637,0.00013,18.20116]
[1777507610032,39.17,75721.68,2.0,-0.22637,0.00013,18.20116]
[1777507610053,39.17,75721.68,2.0,-0.22637,0.00013,18.20116]
[1777507610140,39.17,75721.68,2.0,-0.22637,0.00013,18.20116]
[1777507610202,39.17,75721.68,2.0,-0.22637,0.00013,18.20116]
[1777507610201,39.17,75729.17,2.0,-0.22542,0.00013,18.15966]
[1777507611151,39.17,75729.17,2.0,-0.22542,0.00013,18.15959]
[1777507616186,39.17,75735.32,2.0,-0.22464,0.00013,18.12533]
[1777507620599,39.17,75734.53,2.0,-0.22474,0.00013,18.12959]
[1777507621879,39.17,75733.65,2.0,-0.22485,0.00013,18.13443]
[1777507627264,39.16,75735.4,2.0,-0.22462,0.00013,18.12451]
[1777507631341,39.16,75735.17,2.0,-0.22465,0.00013,18.12567]
[1777507636382,39.16,75736.88,2.0,-0.22443,0.00013,18.116]
[1777507642367,39.16,75736.2,2.0,-0.22451,0.00013,18.11959]
[1777507648411,39.16,75734.6,2.0,-0.22471,0.00013,18.12826]
[1777507653582,39.16,75735.61,2.0,-0.22454,0.00013,18.11833]
[1777507654693,39.16,75735.53,2.0,-0.22455,0.00013,18.11875]
[1777507655211,39.16,75735.02,2.0,-0.22462,0.00013,18.12152]
[1777507656833,39.16,75735.02,2.0,-0.22462,0.00013,18.12152]
[1777507658461,39.16,75734.52,2.0,-0.22468,0.00013,18.12423]
[1777507658736,39.16,75734.52,2.0,-0.22468,0.00013,18.12423]
[1777507659300,39.16,75735.69,2.0,-0.22453,0.00013,18.11767]
[1777507661569,39.16,75741.75,2.0,-0.22376,0.00013,18.08401]
[1777507662108,39.16,75741.75,2.0,-0.22376,0.00013,18.08401]
[1777507662298,39.16,75741.75,2.0,-0.22376,0.00013,18.08401]
[1777507662330,39.16,75745.86,2.0,-0.22325,0.00013,18.06119]
[1777507662715,39.16,75745.86,2.0,-0.22325,0.00013,18.06119]
[1777507662851,39.16,75755.39,2.0,-0.22205,0.00013,18.00808]
[1777507665019,39.16,75763.88,2.0,-0.22098,0.00013,17.96051]
[1777507666129,39.16,75763.88,2.0,-0.22098,0.00013,17.96051]
[1777507666222,39.16,75763.88,2.0,-0.22098,0.00013,17.96051]
[1777507666916,39.16,75767.0,2.0,-0.22058,0.00013,17.94295]
[1777507666963,39.16,75768.13,2.0,-0.22044,0.00013,17.93663]
[1777507671912,39.16,75769.67,2.0,-0.22025,0.00013,17.92782]
[1777507672251,39.16,75770.33,2.0,-0.22016,0.00013,17.92408]
[1777507677379,39.16,75772.48,2.0,-0.21989,0.00012,17.91188]
[1777507680719,39.16,75776.9,2.0,-0.21934,0.00012,17.88708]
[1777507680794,39.16,75776.9,2.0,-0.21934,0.00012,17.88708]
[1777507681138,39.16,75776.9,2.0,-0.21934,0.00012,17.88708]
[1777507681323,39.16,75777.17,2.0,-0.21931,0.00012,17.88557]
[1777507681693,39.16,75777.17,2.0,-0.21931,0.00012,17.88557]
[1777507681706,39.16,75777.17,2.0,-0.21931,0.00012,17.88557]
[1777507681785,39.16,75777.17,2.0,-0.21931,0.00012,17.88557]
[1777507682251,39.16,75796.32,2.0,-0.21692,0.00012,17.77782]
[1777507682431,39.16,75796.32,2.0,-0.21692,0.00012,17.77782]
[1777507683153,39.16,75796.32,2.0,-0.21692,0.00012,17.77782]
[1777507683194,39.16,75802.97,2.0,-0.2161,0.00012,17.74028]
[1777507689225,39.16,75797.26,2.0,-0.2168,0.00012,17.77234]
[1777507692281,39.16,75796.02,2.0,-0.21695,0.00012,17.77907]
[1777507693163,39.16,75796.19,2.0,-0.21693,0.00012,17.77803]
[1777507693184,39.16,75795.12,2.0,-0.21706,0.00012,17.78397]
[1777507694444,39.16,75793.75,2.0,-0.21723,0.00012,17.79169]
[1777507694555,39.16,75793.75,2.0,-0.21723,0.00012,17.79169]
[1777507694570,39.16,75793.75,2.0,-0.21723,0.00012,17.79169]
[1777507694637,39.16,75793.75,2.0,-0.21723,0.00012,17.79169]
[1777507695189,39.16,75793.75,2.0,-0.21723,0.00012,17.79169]
[1777507695347,39.16,75798.71,2.0,-0.21661,0.00012,17.76362]
[1777507697201,39.16,75798.71,2.0,-0.21661,0.00012,17.76362]
[1777507699124,39.15,75799.07,2.0,-0.21657,0.00012,17.76152]
[1777507700995,39.15,75799.68,2.0,-0.21649,0.00012,17.75802]
[1777507706834,39.15,75802.46,2.0,-0.21614,0.00012,17.74215]
[1777507709292,39.15,75806.5,2.0,-0.21564,0.00012,17.71932]
[1777507710261,39.15,75809.72,2.0,-0.21524,0.00012,17.70115]
[1777507715897,39.15,75802.19,2.0,-0.21615,0.00012,17.73973]
[1777507720935,39.16,75795.61,2.0,-0.21696,0.00012,17.77689]
[1777507723523,39.15,75795.93,2.0,-0.21692,0.00012,17.77504]
[1777507726890,39.15,75796.88,2.0,-0.2168,0.00012,17.76969]
[1777507727010,39.15,75796.88,2.0,-0.2168,0.00012,17.76969]
[1777507727076,39.15,75796.88,2.0,-0.2168,0.00012,17.76969]
[1777507727216,39.15,75796.88,2.0,-0.2168,0.00012,17.76969]
[1777507727310,39.16,75797.7,2.0,-0.2167,0.00012,17.76516]
[1777507727576,39.16,75797.7,2.0,-0.2167,0.00012,17.76516]
[1777507728251,39.16,75797.7,2.0,-0.2167,0.00012,17.76516]
[1777507728351,39.16,75793.96,2.0,-0.21717,0.00012,17.78639]
[1777507731024,39.16,75790.57,2.0,-0.2176,0.00012,17.80561]
[1777507732925,39.16,75777.66,2.0,-0.21921,0.00012,17.87849]
[1777507740704,39.16,75778.26,2.0,-0.21915,0.00012,17.8758]
[1777507740812,39.16,75778.26,2.0,-0.21915,0.00012,17.8758]
[1777507743734,39.16,75776.44,2.0,-0.21938,0.00012,17.88624]
[1777507745866,39.16,75775.4,2.0,-0.21951,0.00012,17.89219]
[1777507746108,39.16,75774.45,2.0,-0.21963,0.00012,17.89758]
[1777507747468,39.16,75769.96,2.0,-0.22019,0.00013,17.92276]
[1777507748329,39.16,75768.07,2.0,-0.22043,0.00013,17.93335]
[1777507755170,39.16,75769.38,2.0,-0.22027,0.00013,17.92615]
[1777507760205,39.16,75769.53,2.0,-0.22025,0.00013,17.92543]
[1777507760496,39.16,75769.53,2.0,-0.22025,0.00013,17.92543]
[1777507763582,39.16,75760.95,2.0,-0.22134,0.00013,17.97376]
[1777507771283,39.17,75761.31,2.0,-0.22128,0.00013,17.96869]
[1777507776318,39.17,75761.81,2.0,-0.22124,0.00013,17.96666]
[1777507781354,39.17,75757.69,2.0,-0.22177,0.00013,17.99038]
[1777507786392,39.18,75757.19,2.0,-0.22185,0.00013,17.99388]
[1777507790647,39.18,75754.77,2.0,-0.22216,0.00013,18.00797]
[1777507790928,39.18,75754.77,2.0,-0.22216,0.00013,18.00797]
[1777507790996,39.18,75754.77,2.0,-0.22216,0.00013,18.00797]
[1777507791428,39.18,75751.78,2.0,-0.22254,0.00013,18.02483]
[1777507792434,39.18,75741.31,2.0,-0.22386,0.00013,18.0832]
[1777507792617,39.18,75741.31,2.0,-0.22386,0.00013,18.0832]
[1777507792655,39.18,75741.31,2.0,-0.22386,0.00013,18.0832]
[1777507793439,39.18,75735.66,2.0,-0.22458,0.00013,18.11464]
[1777507798477,39.18,75730.93,2.0,-0.22519,0.00013,18.1413]
[1777507803732,39.18,75727.72,2.0,-0.2256,0.00013,18.1594]
[1777507803912,39.18,75727.72,2.0,-0.2256,0.00013,18.1594]
[1777507803917,39.18,75727.72,2.0,-0.2256,0.00013,18.1594]
[1777507804102,39.18,75727.62,2.0,-0.22562,0.00013,18.16006]
[1777507807403,39.19,75722.13,2.0,-0.22632,0.00013,18.1909]
[1777507808408,39.19,75719.28,2.0,-0.22669,0.00013,18.2068]
[1777507809875,39.19,75718.4,2.0,-0.22681,0.00013,18.21181]
[1777507810113,39.19,75718.4,2.0,-0.22681,0.00013,18.21181]
[1777507810277,39.19,75718.25,2.0,-0.22683,0.00013,18.21293]
[1777507812827,39.19,75727.98,2.0,-0.2256,0.00013,18.15934]
[1777507818720,39.19,75720.52,2.0,-0.22656,0.00013,18.2011]
[1777507821599,39.19,75718.55,2.0,-0.22682,0.00013,18.21231]
[1777507824793,39.19,75727.29,2.0,-0.22571,0.00013,18.16435]
[1777507824844,39.19,75727.29,2.0,-0.22571,0.00013,18.16435]
[1777507824868,39.19,75727.59,2.0,-0.22568,0.00013,18.16279]
[1777507830705,39.2,75729.82,2.0,-0.2254,0.00013,18.15089]
[1777507836483,39.2,75726.72,2.0,-0.22577,0.00013,18.1641]
[1777507841812,39.2,75725.44,2.0,-0.22594,0.00013,18.1713]
[1777507848835,39.2,75723.7,2.0,-0.22616,0.00013,18.18107]
[1777507853929,39.2,75723.38,2.0,-0.2262,0.00013,18.18295]
[1777507858962,39.2,75721.51,2.0,-0.22644,0.00013,18.19338]
[1777507861019,39.2,75721.6,2.0,-0.22643,0.00013,18.1929]
[1777507861904,39.2,75718.14,2.0,-0.22687,0.00013,18.21202]
[1777507862404,39.2,75718.14,2.0,-0.22687,0.00013,18.21202]
[1777507862416,39.2,75718.14,2.0,-0.22687,0.00013,18.21202]
[1777507862471,39.2,75711.26,2.0,-0.22775,0.00013,18.25004]
[1777507863401,39.2,75711.26,2.0,-0.22775,0.00013,18.25004]
[1777507867922,39.2,75705.0,2.0,-0.22855,0.00013,18.28476]
[1777507868030,39.2,75699.33,2.0,-0.22928,0.00013,18.31601]
[1777507873062,39.2,75694.6,2.0,-0.22989,0.00013,18.34213]
[1777507876837,39.2,75691.27,2.0,-0.23032,0.00013,18.36039]
[1777507877309,39.2,75686.88,2.0,-0.23088,0.00013,18.38441]
[1777507883134,39.2,75684.87,2.0,-0.23115,0.00013,18.39577]
[1777507888203,39.2,75689.01,2.0,-0.23062,0.00013,18.37351]
[1777507888232,39.21,75698.69,2.0,-0.22939,0.00013,18.32062]
[1777507890937,39.21,75700.86,2.0,-0.22912,0.00013,18.30896]
[1777507896226,39.21,75701.5,2.0,-0.22902,0.00013,18.3021]
[1777507901260,39.21,75700.8,2.0,-0.22912,0.00013,18.30655]
[1777507905946,39.21,75702.47,2.0,-0.22892,0.00013,18.2979]
[1777507907146,39.21,75702.61,2.0,-0.22891,0.00013,18.29726]
[1777507909695,39.22,75691.23,2.0,-0.23037,0.00013,18.35995]
[1777507909723,39.22,75691.23,2.0,-0.23037,0.00013,18.35995]
[1777507910326,39.22,75691.6,2.0,-0.23032,0.00013,18.35798]
[1777507912617,39.22,75691.19,2.0,-0.23038,0.00013,18.36034]
[1777507912629,39.22,75691.19,2.0,-0.23038,0.00013,18.36034]
[1777507913346,39.22,75692.37,2.0,-0.23023,0.00013,18.35394]
[1777507914834,39.22,75692.29,2.0,-0.23024,0.00013,18.35443]
[1777507914854,39.22,75692.29,2.0,-0.23024,0.00013,18.35443]
[1777507915360,39.22,75692.18,2.0,-0.23026,0.00013,18.35509]
[1777507919278,39.22,75689.67,2.0,-0.23058,0.00013,18.36908]
[1777507919388,39.22,75690.9,2.0,-0.23043,0.00013,18.36247]
[1777507922311,39.22,75691.02,2.0,-0.23042,0.00013,18.36206]
[1777507923333,39.22,75691.33,2.0,-0.23038,0.00013,18.36049]
[1777507924682,39.22,75692.35,2.0,-0.23025,0.00013,18.35504]
[1777507924702,39.22,75692.35,2.0,-0.23025,0.00013,18.35504]
[1777507925342,39.22,75692.35,2.0,-0.23025,0.00013,18.35504]
[1777507925544,39.22,75692.59,2.0,-0.23023,0.00013,18.35399]
[1777507931472,39.22,75694.26,2.0,-0.23003,0.00013,18.34548]
[1777507932877,39.23,75695.02,2.0,-0.22993,0.00013,18.34142]
[1777507932906,39.23,75695.02,2.0,-0.22993,0.00013,18.34142]
[1777507933491,39.23,75695.42,2.0,-0.22988,0.00013,18.33929]
[1777507934417,39.23,75695.42,2.0,-0.22988,0.00013,18.33929]
[1777507934516,39.23,75707.73,2.0,-0.22831,0.00013,18.27174]
[1777507936078,39.23,75707.73,2.0,-0.22831,0.00013,18.27179]
[1777507936382,39.23,75707.73,2.0,-0.22831,0.00013,18.27179]
[1777507936568,39.23,75721.98,2.0,-0.2265,0.00013,18.19336]
[1777507937081,39.23,75721.98,2.0,-0.2265,0.00013,18.19336]
[1777507937110,39.23,75721.98,2.0,-0.2265,0.00013,18.19336]
[1777507937545,39.23,75721.98,2.0,-0.2265,0.00013,18.19336]
[1777507938523,39.23,75724.21,2.0,-0.22622,0.00013,18.18136]
[1777507943550,39.23,75725.61,2.0,-0.22606,0.00013,18.17412]
[1777507949600,39.23,75724.11,2.0,-0.22628,0.00013,18.18379]
[1777507951678,39.24,75724.06,2.0,-0.22629,0.00013,18.18424]
[1777507953197,39.24,75725.63,2.0,-0.22606,0.00013,18.17152]
[1777507953775,39.24,75725.85,2.0,-0.22604,0.00013,18.17061]
[1777507956863,39.24,75729.56,2.0,-0.22557,0.00013,18.15044]
[1777507957399,39.24,75729.56,2.0,-0.22557,0.00013,18.15044]
[1777507964706,39.24,75730.35,2.0,-0.22551,0.00013,18.14772]
[1777507969741,39.25,75730.53,2.0,-0.22551,0.00013,18.14757]
[1777507974261,39.25,75733.44,2.0,-0.22515,0.00013,18.13202]
[1777507979811,39.26,75733.2,2.0,-0.22521,0.00013,18.13474]
[1777507985856,39.26,75740.7,2.0,-0.22429,0.00013,18.09461]
[1777507988182,39.26,75732.05,2.0,-0.2254,0.00013,18.14288]
[1777507990388,39.27,75722.93,2.0,-0.22656,0.00013,18.1937]
[1777507993693,39.27,75719.41,2.0,-0.22702,0.00013,18.21343]
[1777507993737,39.27,75719.41,2.0,-0.22702,0.00013,18.21343]
[1777507993858,39.27,75719.41,2.0,-0.22702,0.00013,18.21343]
[1777507996787,39.27,75717.92,2.0,-0.22722,0.00013,18.22223]
[1777508000426,39.27,75704.58,2.0,-0.22893,0.00013,18.29592]
[1777508004263,39.27,75704.37,2.0,-0.22896,0.00013,18.29719]
[1777508004327,39.27,75704.47,2.0,-0.22894,0.00013,18.2967]
[1777508005114,39.27,75704.47,2.0,-0.22894,0.00013,18.2967]
[1777508006284,39.27,75704.3,2.0,-0.22897,0.00013,18.29763]
[1777508006589,39.27,75701.13,2.0,-0.22937,0.00013,18.31513]
[1777508012042,39.27,75706.48,2.0,-0.22866,0.00013,18.28182]
[1777508017076,39.27,75708.14,2.0,-0.22846,0.00013,18.27301]
[1777508018469,39.27,75708.14,2.0,-0.22846,0.00013,18.27301]
[1777508024127,39.28,75709.19,2.0,-0.22833,0.00013,18.26765]
[1777508026650,39.28,75709.62,2.0,-0.22828,0.00013,18.26529]
[1777508033432,39.28,75711.67,2.0,-0.22803,0.00013,18.25452]
[1777508034605,39.28,75711.96,2.0,-0.22799,0.00013,18.25299]
[1777508034612,39.28,75711.96,2.0,-0.22799,0.00013,18.25299]
[1777508034648,39.28,75711.95,2.0,-0.228,0.00013,18.25318]
[1777508035308,39.28,75711.95,2.0,-0.228,0.00013,18.25318]
[1777508036518,39.28,75711.25,2.0,-0.22809,0.00013,18.25709]
[1777508036524,39.28,75711.25,2.0,-0.22809,0.00013,18.25709]
[1777508036526,39.28,75711.25,2.0,-0.22809,0.00013,18.25709]
[1777508036532,39.28,75710.02,2.0,-0.22825,0.00013,18.26389]
[1777508037353,39.28,75710.02,2.0,-0.22825,0.00013,18.26389]
[1777508037560,39.28,75710.02,2.0,-0.22825,0.00013,18.26389]
[1777508037675,39.28,75710.35,2.0,-0.2282,0.00013,18.26208]
[1777508038636,39.28,75710.35,2.0,-0.2282,0.00013,18.26208]
[1777508038655,39.28,75710.35,2.0,-0.2282,0.00013,18.26208]
[1777508039584,39.28,75708.39,2.0,-0.22845,0.00013,18.27292]
[1777508040670,39.28,75708.39,2.0,-0.22845,0.00013,18.27292]
[1777508040827,39.28,75707.48,2.0,-0.22857,0.00013,18.27791]
[1777508040854,39.28,75707.48,2.0,-0.22857,0.00013,18.27791]
[1777508040882,39.28,75707.48,2.0,-0.22857,0.00013,18.27791]
[1777508041248,39.28,75707.48,2.0,-0.22857,0.00013,18.27797]
[1777508042497,39.28,75699.53,2.0,-0.22959,0.00013,18.32157]
[1777508042728,39.28,75699.53,2.0,-0.22959,0.00013,18.32157]
[1777508043969,39.28,75699.53,2.0,-0.22959,0.00013,18.32157]
[1777508044267,39.28,75695.76,2.0,-0.23007,0.00013,18.34216]
[1777508046792,39.28,75692.36,2.0,-0.2305,0.00013,18.36064]
[1777508047748,39.28,75690.35,2.0,-0.23076,0.00013,18.37161]
[1777508048295,39.28,75689.38,2.0,-0.23088,0.00013,18.37692]
[1777508053330,39.28,75689.63,2.0,-0.23087,0.00013,18.37611]
[1777508056867,39.28,75689.89,2.0,-0.23084,0.00013,18.37496]
[1777508056873,39.28,75689.89,2.0,-0.23084,0.00013,18.37496]
[1777508057358,39.28,75689.63,2.0,-0.23087,0.00013,18.37646]
[1777508062393,39.28,75679.98,2.0,-0.23212,0.00013,18.42946]
[1777508067427,39.28,75677.98,2.0,-0.23238,0.00013,18.44054]
[1777508072462,39.29,75676.73,2.0,-0.23252,0.00013,18.44333]
[1777508077498,39.29,75685.83,2.0,-0.23135,0.00013,18.39395]
[1777508082534,39.29,75691.03,2.0,-0.23069,0.00013,18.36608]
[1777508087569,39.29,75690.39,2.0,-0.23079,0.00013,18.37012]
[1777508088576,39.29,75682.37,2.0,-0.23182,0.00013,18.41394]
[1777508093611,39.29,75684.04,2.0,-0.23161,0.00013,18.40517]
[1777508098646,39.29,75684.76,2.0,-0.23152,0.00013,18.40147]
[1777508103681,39.29,75680.93,2.0,-0.23202,0.00013,18.42257]
[1777508108639,39.29,75678.79,2.0,-0.2323,0.00013,18.43433]
[1777508108715,39.29,75677.38,2.0,-0.23248,0.00013,18.44199]
[1777508109911,39.29,75674.08,2.0,-0.23291,0.00013,18.45994]
[1777508110628,39.29,75674.08,2.0,-0.23291,0.00013,18.45994]
[1777508111113,39.29,75672.14,2.0,-0.23316,0.00013,18.47051]
[1777508116772,39.3,75666.77,2.0,-0.23386,0.00013,18.5001]
[1777508117557,39.3,75666.77,2.0,-0.23386,0.00013,18.5001]
[1777508122814,39.3,75663.96,2.0,-0.23424,0.00013,18.51579]
[1777508124092,39.3,75663.96,2.0,-0.23424,0.00013,18.51579]
[1777508125677,39.3,75662.95,2.0,-0.23437,0.00013,18.52134]
[1777508128680,39.3,75658.7,2.0,-0.23493,0.00013,18.54458]
[1777508129499,39.3,75658.28,2.0,-0.23498,0.00013,18.5469]
[1777508129716,39.3,75658.28,2.0,-0.23498,0.00013,18.5469]
[1777508131701,39.3,75653.98,2.0,-0.23554,0.00013,18.57018]
[1777508131767,39.3,75653.31,2.0,-0.2356,0.00013,18.56983]
[1777508132401,39.3,75653.31,2.0,-0.2356,0.00013,18.56983]
[1777508132411,39.3,75653.31,2.0,-0.2356,0.00013,18.56983]
[1777508132770,39.3,75653.31,2.0,-0.2356,0.00013,18.56983]
[1777508132797,39.3,75651.53,2.0,-0.23583,0.00013,18.57943]
[1777508132893,39.3,75646.5,2.0,-0.23648,0.00013,18.60654]
[1777508134042,39.3,75646.5,2.0,-0.23648,0.00013,18.60654]
[1777508134116,39.3,75646.5,2.0,-0.23648,0.00013,18.60654]
[1777508135456,39.3,75644.49,2.0,-0.23675,0.00013,18.61754]
[1777508135485,39.3,75644.49,2.0,-0.23675,0.00013,18.61754]
[1777508135810,39.3,75647.69,2.0,-0.23633,0.00013,18.60039]
[1777508136177,39.3,75652.71,2.0,-0.23568,0.00013,18.57333]
[1777508137844,39.3,75653.49,2.0,-0.23558,0.00013,18.56912]
[1777508137943,39.3,75653.49,2.0,-0.23558,0.00013,18.56912]
[1777508138602,39.3,75649.06,2.0,-0.23616,0.00013,18.59327]
[1777508140679,39.3,75643.97,2.0,-0.23682,0.00013,18.62068]
[1777508140719,39.3,75641.82,2.0,-0.23711,0.00013,18.63235]
[1777508141426,39.3,75641.82,2.0,-0.23711,0.00013,18.63235]
[1777508141761,39.3,75641.82,2.0,-0.23711,0.00013,18.63235]
[1777508141885,39.3,75641.54,2.0,-0.23714,0.00013,18.63386]
[1777508143121,39.3,75647.35,2.0,-0.23639,0.00013,18.6026]
[1777508143136,39.3,75647.35,2.0,-0.23639,0.00013,18.6026]
[1777508143379,39.3,75647.35,2.0,-0.23639,0.00013,18.6026]
[1777508143387,39.3,75651.93,2.0,-0.2358,0.00013,18.57805]
[1777508145585,39.3,75651.93,2.0,-0.2358,0.00013,18.57805]
[1777508147926,39.31,75658.26,2.0,-0.23498,0.00013,18.54402]
[1777508148233,39.31,75658.26,2.0,-0.23498,0.00013,18.54402]
[1777508154128,39.31,75655.98,2.0,-0.23528,0.00013,18.55657]
[1777508156292,39.31,75663.32,2.0,-0.23433,0.00013,18.51707]
[1777508156305,39.31,75663.32,2.0,-0.23433,0.00013,18.51707]
[1777508158046,39.31,75664.75,2.0,-0.23415,0.00013,18.50933]
[1777508158745,39.31,75665.04,2.0,-0.23411,0.00013,18.50792]
[1777508160072,39.31,75665.59,2.0,-0.23404,0.00013,18.50502]
[1777508160103,39.31,75665.59,2.0,-0.23404,0.00013,18.50502]
[1777508160172,39.31,75665.37,2.0,-0.23407,0.00013,18.50621]
[1777508165350,39.31,75664.59,2.0,-0.23418,0.00013,18.51082]
[1777508170070,39.31,75662.9,2.0,-0.23441,0.00013,18.52023]
[1777508170610,39.31,75662.9,2.0,-0.23441,0.00013,18.52023]
[1777508175224,39.31,75666.44,2.0,-0.23396,0.00013,18.50153]
[1777508175364,39.31,75666.44,2.0,-0.23396,0.00013,18.50153]
[1777508175437,39.31,75666.44,2.0,-0.23396,0.00013,18.50153]
[1777508175476,39.31,75666.44,2.0,-0.23396,0.00013,18.50153]
[1777508176401,39.31,75682.01,2.0,-0.23196,0.00013,18.41717]
[1777508177627,39.31,75682.01,2.0,-0.23196,0.00013,18.41717]
[1777508177637,39.31,75682.01,2.0,-0.23196,0.00013,18.41717]
[1777508177709,39.31,75686.02,2.0,-0.23144,0.00013,18.39543]
[1777508180753,39.31,75691.49,2.0,-0.23074,0.00013,18.36572]
[1777508180825,39.32,75695.87,2.0,-0.23019,0.00013,18.34199]
[1777508180865,39.32,75695.87,2.0,-0.23019,0.00013,18.34199]
[1777508181735,39.32,75695.87,2.0,-0.23019,0.00013,18.34199]
[1777508187828,39.32,75699.32,2.0,-0.22976,0.00013,18.32365]
[1777508189583,39.32,75699.18,2.0,-0.22978,0.00013,18.32451]
[1777508189677,39.32,75699.18,2.0,-0.22978,0.00013,18.32451]
[1777508190461,39.32,75699.53,2.0,-0.22973,0.00013,18.3226]
[1777508190496,39.32,75706.57,2.0,-0.22884,0.00013,18.28412]
[1777508195109,39.32,75707.81,2.0,-0.22865,0.00013,18.27328]
[1777508200365,39.32,75703.66,2.0,-0.22919,0.00013,18.29647]
[1777508204509,39.32,75704.83,2.0,-0.22904,0.00013,18.29025]
[1777508204524,39.32,75704.83,2.0,-0.22904,0.00013,18.29025]
[1777508206685,39.32,75704.6,2.0,-0.22908,0.00013,18.29165]
[1777508206697,39.32,75704.6,2.0,-0.22908,0.00013,18.29165]
[1777508209086,39.32,75703.88,2.0,-0.22917,0.00013,18.29573]
[1777508209107,39.32,75703.88,2.0,-0.22917,0.00013,18.29573]
[1777508209652,39.32,75703.88,2.0,-0.22917,0.00013,18.29573]
[1777508209673,39.32,75703.88,2.0,-0.22917,0.00013,18.29573]
[1777508211247,39.32,75703.32,2.0,-0.22925,0.00013,18.29905]
[1777508211284,39.32,75703.32,2.0,-0.22925,0.00013,18.29905]
[1777508216480,39.32,75708.28,2.0,-0.22862,0.00013,18.27221]
[1777508221515,39.33,75710.64,2.0,-0.22833,0.00013,18.25956]
[1777508224826,39.33,75710.34,2.0,-0.22837,0.00013,18.26127]
[1777508224922,39.33,75710.51,2.0,-0.22835,0.00013,18.2605]
[1777508225338,39.33,75710.51,2.0,-0.22835,0.00013,18.2605]
[1777508227557,39.33,75700.95,2.0,-0.22957,0.00013,18.31289]
[1777508228059,39.33,75700.95,2.0,-0.22957,0.00013,18.31289]
[1777508228910,39.33,75700.36,2.0,-0.22964,0.00013,18.31607]
[1777508228933,39.33,75700.36,2.0,-0.22964,0.00013,18.31607]
[1777508229034,39.33,75700.5,2.0,-0.22963,0.00013,18.3153]
[1777508230344,39.33,75700.5,2.0,-0.22963,0.00013,18.3153]
[1777508230409,39.33,75700.5,2.0,-0.22963,0.00013,18.3153]
[1777508230745,39.33,75689.13,2.0,-0.23108,0.00013,18.37748]
[1777508233041,39.33,75682.14,2.0,-0.23199,0.00013,18.4157]
[1777508233367,39.33,75682.14,2.0,-0.23199,0.00013,18.4157]
[1777508233599,39.33,75677.97,2.0,-0.23252,0.00013,18.43836]
[1777508234628,39.33,75677.97,2.0,-0.23252,0.00013,18.43836]
[1777508234668,39.33,75678.86,2.0,-0.23241,0.00013,18.43356]
[1777508235578,39.33,75678.86,2.0,-0.23241,0.00013,18.43356]
[1777508235602,39.33,75678.86,2.0,-0.23241,0.00013,18.43356]
[1777508235668,39.33,75671.94,2.0,-0.2333,0.00013,18.47118]
[1777508241630,39.33,75666.29,2.0,-0.23403,0.00013,18.50174]
[1777508246692,39.33,75659.75,2.0,-0.23487,0.00013,18.53706]
[1777508247132,39.33,75659.75,2.0,-0.23487,0.00013,18.53706]
[1777508247702,39.33,75659.6,2.0,-0.23489,0.00013,18.53781]
[1777508252735,39.33,75658.9,2.0,-0.23495,0.00013,18.53723]
[1777508257857,39.33,75657.44,2.0,-0.23514,0.00013,18.54522]
[1777508262664,39.33,75655.0,2.0,-0.23545,0.00013,18.55812]
[1777508262689,39.33,75655.0,2.0,-0.23545,0.00013,18.55812]
[1777508262805,39.33,75655.37,2.0,-0.2354,0.00013,18.55596]
[1777508263898,39.33,75655.37,2.0,-0.2354,0.00013,18.55596]
[1777508263927,39.32,75654.86,2.0,-0.23546,0.00013,18.55863]
[1777508269202,39.32,75655.39,2.0,-0.23539,0.00013,18.55556]
[1777508274889,39.32,75657.11,2.0,-0.23516,0.00013,18.54601]
[1777508276706,39.32,75656.52,2.0,-0.23523,0.00013,18.54912]
[1777508280858,39.32,75656.38,2.0,-0.23525,0.00013,18.54964]
[1777508280867,39.32,75656.38,2.0,-0.23525,0.00013,18.54964]
[1777508280932,39.32,75656.38,2.0,-0.23524,0.00013,18.54957]
[1777508280989,39.32,75656.38,2.0,-0.23524,0.00013,18.54957]
[1777508281229,39.32,75656.38,2.0,-0.23524,0.00013,18.54957]
[1777508281938,39.32,75657.37,2.0,-0.23511,0.00013,18.54405]
[1777508282945,39.32,75668.6,2.0,-0.23366,0.00013,18.4833]
[1777508288850,39.32,75675.33,2.0,-0.23279,0.00013,18.44677]
[1777508294051,39.32,75675.94,2.0,-0.23271,0.00013,18.44349]
[1777508299772,39.32,75675.54,2.0,-0.23277,0.00013,18.44574]
[1777508305410,39.32,75675.95,2.0,-0.23271,0.00013,18.44358]
[1777508306439,39.32,75672.33,2.0,-0.23318,0.00013,18.46324]
[1777508306476,39.32,75665.03,2.0,-0.23412,0.00013,18.50282]
[1777508310273,39.32,75664.17,2.0,-0.23423,0.00013,18.5073]
[1777508310364,39.32,75666.82,2.0,-0.23389,0.00013,18.49296]
[1777508312013,39.32,75667.25,2.0,-0.2338,0.00013,18.48647]
[1777508312037,39.32,75667.25,2.0,-0.2338,0.00013,18.48647]
[1777508312501,39.32,75667.25,2.0,-0.2338,0.00013,18.48647]
[1777508316718,39.32,75667.38,2.0,-0.23378,0.00013,18.48561]
[1777508319234,39.32,75667.7,2.0,-0.23374,0.00013,18.48376]
[1777508319285,39.32,75667.7,2.0,-0.23374,0.00013,18.48376]
[1777508319871,39.32,75665.03,2.0,-0.23408,0.00013,18.49813]
[1777508325240,39.32,75661.02,2.0,-0.23459,0.00013,18.51956]
[1777508330274,39.32,75661.2,2.0,-0.23456,0.00013,18.51826]
[1777508332599,39.32,75661.01,2.0,-0.23459,0.00013,18.51923]
[1777508332653,39.32,75659.37,2.0,-0.23479,0.00013,18.52795]
[1777508336154,39.31,75659.13,2.0,-0.23482,0.00013,18.52903]
[1777508340527,39.31,75661.03,2.0,-0.23457,0.00013,18.51855]
[1777508345646,39.31,75667.89,2.0,-0.23368,0.00013,18.48121]
[1777508351948,39.31,75666.39,2.0,-0.23387,0.00013,18.48919]
[1777508357463,39.31,75662.24,2.0,-0.2344,0.00013,18.51138]
[1777508362497,39.31,75661.92,2.0,-0.23443,0.00013,18.51289]
[1777508367533,39.31,75660.66,2.0,-0.23459,0.00013,18.51943]
[1777508372567,39.31,75661.52,2.0,-0.23444,0.00013,18.51044]
[1777508377603,39.31,75661.98,2.0,-0.23438,0.00013,18.50772]
[1777508380749,39.31,75661.44,2.0,-0.23445,0.00013,18.51054]
[1777508381281,39.31,75661.44,2.0,-0.23445,0.00013,18.51044]
[1777508381340,39.31,75661.44,2.0,-0.23445,0.00013,18.51044]
[1777508381423,39.31,75661.44,2.0,-0.23445,0.00013,18.51044]
[1777508381452,39.31,75661.44,2.0,-0.23445,0.00013,18.51044]
[1777508382050,39.31,75661.44,2.0,-0.23445,0.00013,18.51044]
[1777508381998,39.31,75670.15,2.0,-0.23332,0.00013,18.46318]
[1777508382347,39.31,75670.15,2.0,-0.23332,0.00013,18.46318]
[1777508382499,39.31,75670.15,2.0,-0.23332,0.00013,18.46318]
[1777508382554,39.31,75670.15,2.0,-0.23332,0.00013,18.46318]
[1777508382623,39.31,75670.15,2.0,-0.23332,0.00013,18.46318]
[1777508383032,39.31,75684.52,2.0,-0.23147,0.00013,18.38502]
[1777508386813,39.3,75691.02,2.0,-0.23061,0.00013,18.34853]
[1777508386844,39.3,75692.95,2.0,-0.23034,0.00013,18.33716]
[1777508390815,39.29,75691.56,2.0,-0.2305,0.00013,18.34395]
[1777508396736,39.29,75697.7,2.0,-0.22968,0.00013,18.30885]
[1777508401835,39.29,75696.46,2.0,-0.22984,0.00013,18.31556]
[1777508403914,39.29,75696.8,2.0,-0.22979,0.00013,18.31367]
[1777508405478,39.29,75697.03,2.0,-0.22976,0.00013,18.31239]
[1777508406083,39.29,75708.45,2.0,-0.22831,0.00013,18.24984]
[1777508406620,39.29,75708.45,2.0,-0.22831,0.00013,18.24984]
[1777508406779,39.29,75708.45,2.0,-0.22831,0.00013,18.24984]
[1777508407045,39.29,75708.45,2.0,-0.22831,0.00013,18.24984]
[1777508407065,39.29,75708.45,2.0,-0.22831,0.00013,18.24984]
[1777508407547,39.29,75708.38,2.0,-0.22832,0.00013,18.25028]
[1777508407814,39.29,75708.38,2.0,-0.22832,0.00013,18.25033]
[1777508412256,39.29,75708.98,2.0,-0.22825,0.00013,18.24728]
[1777508414188,39.29,75706.06,2.0,-0.22862,0.00013,18.2634]
[1777508414308,39.29,75706.06,2.0,-0.22862,0.00013,18.2634]
[1777508417475,39.29,75704.56,2.0,-0.22881,0.00013,18.27168]
[1777508422015,39.29,75705.4,2.0,-0.22871,0.00013,18.26721]
[1777508422542,39.29,75703.03,2.0,-0.22901,0.00013,18.28023]
[1777508422921,39.29,75703.03,2.0,-0.22901,0.00013,18.2803]
[1777508423928,39.29,75692.99,2.0,-0.2303,0.00013,18.33521]
[1777508424195,39.29,75692.99,2.0,-0.2303,0.00013,18.33521]
[1777508424935,39.29,75690.33,2.0,-0.23063,0.00013,18.3493]
[1777508429970,39.29,75691.17,2.0,-0.23052,0.00013,18.34475]
[1777508431947,39.29,75691.03,2.0,-0.23054,0.00013,18.3456]
[1777508433359,39.29,75691.13,2.0,-0.2305,0.00013,18.34105]
[1777508433998,39.29,75689.49,2.0,-0.23071,0.00013,18.35009]
[1777508438033,39.29,75678.16,2.0,-0.23218,0.00013,18.41226]
[1777508438567,39.29,75678.16,2.0,-0.23218,0.00013,18.41226]
[1777508439039,39.29,75678.13,2.0,-0.23218,0.00013,18.41249]
[1777508445127,39.29,75678.13,2.0,-0.23219,0.00013,18.41279]
[1777508445220,39.29,75678.13,2.0,-0.23219,0.00013,18.41279]
[1777508449727,39.3,75669.7,2.0,-0.23329,0.00013,18.45897]
[1777508454812,39.3,75661.31,2.0,-0.23437,0.00013,18.50457]
[1777508460873,39.3,75662.35,2.0,-0.23424,0.00013,18.49881]
[1777508466248,39.3,75661.43,2.0,-0.23436,0.00013,18.50374]
[1777508471160,39.3,75660.74,2.0,-0.23444,0.00013,18.50743]
[1777508476175,39.29,75662.56,2.0,-0.2342,0.00013,18.49742]
[1777508481189,39.29,75662.89,2.0,-0.23416,0.00013,18.4955]
[1777508482643,39.29,75662.79,2.0,-0.23417,0.00013,18.496]
[1777508483923,39.29,75662.54,2.0,-0.2342,0.00013,18.49735]
[1777508483968,39.29,75661.72,2.0,-0.23431,0.00013,18.50171]
[1777508485230,39.29,75661.72,2.0,-0.23431,0.00013,18.50171]
[1777508485256,39.29,75661.72,2.0,-0.23431,0.00013,18.50171]
[1777508485717,39.29,75661.72,2.0,-0.23431,0.00013,18.50171]
[1777508485948,39.29,75661.72,2.0,-0.23431,0.00013,18.50171]
[1777508486049,39.29,75661.84,2.0,-0.23429,0.00013,18.50096]
[1777508486399,39.29,75661.84,2.0,-0.23429,0.00013,18.50096]
[1777508488176,39.29,75661.8,2.0,-0.23429,0.00013,18.50118]
[1777508490669,39.29,75662.19,2.0,-0.23424,0.00013,18.49893]
[1777508490960,39.29,75662.19,2.0,-0.23424,0.00013,18.49893]
[1777508491012,39.29,75662.19,2.0,-0.23424,0.00013,18.49893]
[1777508491052,39.29,75662.19,2.0,-0.23424,0.00013,18.49893]
[1777508491083,39.29,75662.03,2.0,-0.23423,0.00013,18.49556]
[1777508493419,39.29,75651.89,2.0,-0.23554,0.00013,18.5503]
[1777508498455,39.29,75652.36,2.0,-0.23547,0.00013,18.54742]
[1777508503489,39.29,75653.74,2.0,-0.23529,0.00013,18.53963]
[1777508507946,39.29,75656.88,2.0,-0.23487,0.00013,18.52251]
[1777508514013,39.29,75656.89,2.0,-0.23487,0.00013,18.52221]
[1777508519149,39.29,75655.09,2.0,-0.2351,0.00013,18.53176]
[1777508521844,39.29,75643.43,2.0,-0.23661,0.00013,18.59463]
[1777508526026,39.29,75642.26,2.0,-0.23677,0.00013,18.60112]
[1777508526195,39.29,75642.26,2.0,-0.23677,0.00013,18.60112]
[1777508526127,39.29,75641.8,2.0,-0.23683,0.00013,18.60366]
[1777508526618,39.29,75641.8,2.0,-0.23683,0.00013,18.60366]
[1777508526663,39.29,75634.92,2.0,-0.23773,0.00013,18.64065]
[1777508531685,39.29,75627.97,2.0,-0.23863,0.00013,18.67784]
[1777508533936,39.29,75627.39,2.0,-0.23871,0.00013,18.68094]
[1777508536697,39.29,75626.2,2.0,-0.23886,0.00013,18.68718]
[1777508536720,39.29,75625.69,2.0,-0.23893,0.00013,18.68987]
[1777508537368,39.29,75625.69,2.0,-0.23893,0.00013,18.68987]
[1777508537728,39.29,75627.83,2.0,-0.23865,0.00013,18.67835]
[1777508538804,39.29,75627.83,2.0,-0.23865,0.00013,18.67835]
[1777508539069,39.29,75627.83,2.0,-0.23865,0.00013,18.67835]
[1777508539082,39.29,75627.83,2.0,-0.23865,0.00013,18.67835]
[1777508539092,39.29,75627.83,2.0,-0.23865,0.00013,18.67835]
[1777508539106,39.29,75631.98,2.0,-0.2381,0.00013,18.65593]
[1777508539800,39.29,75631.98,2.0,-0.2381,0.00013,18.65593]
[1777508539899,39.29,75635.96,2.0,-0.23758,0.00013,18.63456]
[1777508542464,39.28,75637.56,2.0,-0.23737,0.00013,18.62585]
[1777508542766,39.28,75637.37,2.0,-0.23739,0.00013,18.62679]
[1777508543393,39.28,75637.37,2.0,-0.23739,0.00013,18.62679]
[1777508543776,39.28,75633.53,2.0,-0.23789,0.00013,18.64735]
[1777508548808,39.28,75632.64,2.0,-0.238,0.00013,18.65168]
[1777508553619,39.28,75631.5,2.0,-0.2381,0.00013,18.65314]
[1777508553632,39.28,75631.5,2.0,-0.2381,0.00013,18.65314]
[1777508553647,39.28,75631.5,2.0,-0.2381,0.00013,18.65314]
[1777508553690,39.28,75631.5,2.0,-0.2381,0.00013,18.65314]
[1777508554033,39.28,75630.41,2.0,-0.23824,0.00013,18.65882]
[1777508554766,39.28,75630.41,2.0,-0.23824,0.00013,18.65882]
[1777508554990,39.28,75630.41,2.0,-0.23824,0.00013,18.65882]
[1777508555080,39.28,75626.23,2.0,-0.23879,0.00013,18.68117]
[1777508555495,39.28,75626.23,2.0,-0.23879,0.00013,18.68117]
[1777508555520,39.28,75626.23,2.0,-0.23879,0.00013,18.68117]
[1777508555688,39.28,75626.23,2.0,-0.23879,0.00013,18.68117]
[1777508555697,39.28,75626.23,2.0,-0.23879,0.00013,18.68117]
[1777508558530,39.28,75620.35,2.0,-0.23956,0.00013,18.71255]
[1777508559693,39.28,75621.49,2.0,-0.2394,0.00013,18.70637]
[1777508559775,39.28,75621.49,2.0,-0.2394,0.00013,18.70637]
[1777508559816,39.28,75621.49,2.0,-0.2394,0.00013,18.70637]
[1777508559932,39.28,75621.49,2.0,-0.2394,0.00013,18.70637]
[1777508559967,39.28,75621.49,2.0,-0.2394,0.00013,18.70637]
[1777508560230,39.28,75621.49,2.0,-0.2394,0.00013,18.70637]
[1777508560176,39.28,75636.82,2.0,-0.23739,0.00013,18.62401]
[1777508560345,39.28,75636.82,2.0,-0.23739,0.00013,18.62401]
[1777508561231,39.28,75636.82,2.0,-0.23739,0.00013,18.62401]
[1777508561268,39.28,75644.46,2.0,-0.2364,0.00013,18.58288]
[1777508561899,39.28,75644.46,2.0,-0.2364,0.00013,18.58282]
[1777508562400,39.28,75644.46,2.0,-0.2364,0.00013,18.58282]
[1777508562951,39.28,75644.46,2.0,-0.2364,0.00013,18.58282]
[1777508562988,39.28,75656.01,2.0,-0.2349,0.00013,18.52044]
[1777508564429,39.28,75656.01,2.0,-0.2349,0.00013,18.52048]
[1777508565473,39.28,75656.94,2.0,-0.23478,0.00013,18.51545]
[1777508567407,39.28,75652.54,2.0,-0.23535,0.00013,18.53934]
[1777508572894,39.28,75645.66,2.0,-0.23625,0.00013,18.57658]
[1777508577769,39.28,75643.35,2.0,-0.23654,0.00013,18.58884]
[1777508578444,39.28,75643.19,2.0,-0.23656,0.00013,18.58966]
[1777508578514,39.28,75643.19,2.0,-0.23656,0.00013,18.58966]
[1777508578928,39.28,75643.19,2.0,-0.23656,0.00013,18.58966]
[1777508578961,39.28,75643.19,2.0,-0.23656,0.00013,18.58966]
[1777508579033,39.28,75643.19,2.0,-0.23656,0.00013,18.58966]
[1777508579063,39.28,75647.32,2.0,-0.23602,0.00013,18.5674]
[1777508581104,39.28,75647.32,2.0,-0.23602,0.00013,18.56736]
[1777508581173,39.28,75649.91,2.0,-0.23569,0.00013,18.55338]
[1777508585553,39.28,75651.01,2.0,-0.23554,0.00013,18.54748]
[1777508590634,39.28,75651.86,2.0,-0.23544,0.00013,18.54297]
[1777508596138,39.28,75649.38,2.0,-0.23576,0.00013,18.55648]
[1777508602180,39.28,75648.92,2.0,-0.23582,0.00013,18.55907]
[1777508607215,39.28,75648.52,2.0,-0.23588,0.00013,18.56131]
[1777508612250,39.28,75650.72,2.0,-0.23556,0.00013,18.54538]
[1777508617842,39.28,75650.7,2.0,-0.23557,0.00013,18.5456]
[1777508621479,39.28,75649.95,2.0,-0.23567,0.00013,18.54994]
[1777508622320,39.28,75648.92,2.0,-0.23581,0.00013,18.5555]
[1777508623091,39.28,75648.92,2.0,-0.23581,0.00013,18.5555]
[1777508624230,39.28,75648.73,2.0,-0.23583,0.00013,18.55656]
[1777508626063,39.28,75648.71,2.0,-0.23583,0.00013,18.5567]
[1777508630550,39.28,75650.55,2.0,-0.2356,0.00013,18.54696]
[1777508637425,39.28,75650.37,2.0,-0.23563,0.00013,18.54828]
[1777508639829,39.28,75653.08,2.0,-0.23528,0.00013,18.53373]
[1777508639856,39.28,75653.08,2.0,-0.23528,0.00013,18.53373]
[1777508641708,39.28,75653.44,2.0,-0.23524,0.00013,18.53184]
[1777508641722,39.28,75653.44,2.0,-0.23524,0.00013,18.53184]
[1777508642172,39.28,75657.21,2.0,-0.23475,0.00013,18.5116]
[1777508648068,39.29,75656.31,2.0,-0.23487,0.00013,18.51681]
[1777508650536,39.29,75659.11,2.0,-0.23451,0.00013,18.50163]
[1777508650560,39.29,75659.11,2.0,-0.23451,0.00013,18.50163]
[1777508651828,39.29,75666.54,2.0,-0.23355,0.00013,18.46137]
[1777508652242,39.29,75666.75,2.0,-0.23352,0.00013,18.46024]
[1777508653904,39.29,75675.75,2.0,-0.23236,0.00013,18.41148]
[1777508658541,39.29,75678.72,2.0,-0.23198,0.00013,18.39538]
[1777508658779,39.29,75678.72,2.0,-0.23198,0.00013,18.39538]
[1777508658827,39.29,75678.72,2.0,-0.23198,0.00013,18.39538]
[1777508658894,39.29,75678.96,2.0,-0.23195,0.00013,18.39411]
[1777508659922,39.29,75678.96,2.0,-0.23195,0.00013,18.39411]
[1777508660297,39.29,75688.2,2.0,-0.23076,0.00013,18.34382]
[1777508665621,39.29,75694.4,2.0,-0.22998,0.00013,18.31027]
[1777508671201,39.29,75693.34,2.0,-0.23012,0.00013,18.3162]
[1777508673233,39.29,75697.49,2.0,-0.22955,0.00013,18.28931]
[1777508678715,39.29,75698.21,2.0,-0.22946,0.00013,18.28534]
[1777508683414,39.29,75698.73,2.0,-0.22939,0.00013,18.28232]
[1777508683503,39.29,75698.73,2.0,-0.22939,0.00013,18.28232]
[1777508683748,39.29,75699.01,2.0,-0.22935,0.00013,18.28074]
[1777508684479,39.29,75699.01,2.0,-0.22935,0.00013,18.28074]
[1777508691165,39.29,75695.22,2.0,-0.22984,0.00013,18.30153]
[1777508694984,39.29,75695.73,2.0,-0.22978,0.00013,18.2989]
[1777508696417,39.29,75698.71,2.0,-0.22939,0.00013,18.28261]
[1777508702216,39.29,75699.31,2.0,-0.22932,0.00013,18.27933]
[1777508702389,39.29,75699.31,2.0,-0.22932,0.00013,18.27933]
[1777508702405,39.29,75702.27,2.0,-0.22894,0.00013,18.26311]
[1777508702957,39.29,75702.27,2.0,-0.22894,0.00013,18.26311]
[1777508703052,39.29,75707.8,2.0,-0.22823,0.00013,18.23278]
[1777508703424,39.29,75707.8,2.0,-0.22823,0.00013,18.23278]
[1777508703887,39.29,75707.8,2.0,-0.22823,0.00013,18.23278]
[1777508705337,39.29,75716.59,2.0,-0.22711,0.00013,18.18423]
[1777508707406,39.29,75717.6,2.0,-0.22698,0.00013,18.1786]
[1777508710131,39.29,75718.83,2.0,-0.22682,0.00013,18.17171]
[1777508710147,39.29,75728.25,2.0,-0.22562,0.00013,18.11962]
[1777508711614,39.29,75728.25,2.0,-0.22562,0.00013,18.11962]
[1777508712122,39.29,75728.25,2.0,-0.22562,0.00013,18.11962]
[1777508712196,39.29,75726.25,2.0,-0.22587,0.00013,18.13066]
[1777508712679,39.29,75726.25,2.0,-0.22587,0.00013,18.13066]
[1777508712952,39.29,75726.25,2.0,-0.22587,0.00013,18.13066]
[1777508716605,39.29,75719.63,2.0,-0.22671,0.00013,18.1671]
[1777508717203,39.29,75719.63,2.0,-0.22671,0.00013,18.1671]
[1777508719699,39.29,75713.47,2.0,-0.22749,0.00013,18.20082]
[1777508722806,39.29,75717.33,2.0,-0.22699,0.00013,18.1793]
[1777508724711,39.28,75717.19,2.0,-0.22701,0.00013,18.17977]
[1777508724736,39.28,75717.19,2.0,-0.22701,0.00013,18.17977]
[1777508725041,39.28,75719.02,2.0,-0.22677,0.00013,18.1696]
[1777508726482,39.28,75722.37,2.0,-0.22634,0.00013,18.15104]
[1777508726689,39.28,75722.37,2.0,-0.22634,0.00013,18.15104]
[1777508726740,39.28,75722.37,2.0,-0.22634,0.00013,18.15104]
[1777508726888,39.28,75722.37,2.0,-0.22634,0.00013,18.15104]
[1777508727051,39.28,75723.31,2.0,-0.22622,0.00013,18.14586]
[1777508727831,39.28,75723.31,2.0,-0.22622,0.00013,18.14586]
[1777508727881,39.28,75723.31,2.0,-0.22622,0.00013,18.14586]
[1777508729185,39.28,75730.78,2.0,-0.22527,0.00013,18.10443]
[1777508729287,39.28,75741.02,2.0,-0.22398,0.00013,18.04768]
[1777508734773,39.28,75740.76,2.0,-0.22398,0.00013,18.04489]
[1777508740141,39.28,75740.86,2.0,-0.22396,0.00013,18.04438]
[1777508745208,39.28,75740.5,2.0,-0.22401,0.00013,18.04644]
[1777508751219,39.28,75737.28,2.0,-0.22442,0.00013,18.06441]
[1777508756254,39.28,75737.41,2.0,-0.22441,0.00013,18.06377]
[1777508761289,39.28,75737.63,2.0,-0.22438,0.00013,18.06269]
[1777508767332,39.28,75739.21,2.0,-0.22419,0.00013,18.05419]
[1777508769923,39.28,75738.52,2.0,-0.22428,0.00013,18.05811]
[1777508769931,39.28,75738.52,2.0,-0.22428,0.00013,18.05811]
[1777508769960,39.28,75738.52,2.0,-0.22428,0.00013,18.05811]
[1777508770352,39.29,75736.84,2.0,-0.22449,0.00013,18.06746]
[1777508775264,39.29,75736.67,2.0,-0.22451,0.00013,18.06851]
[1777508775387,39.29,75736.36,2.0,-0.22455,0.00013,18.0703]
[1777508776575,39.29,75735.55,2.0,-0.22466,0.00013,18.07481]
[1777508777294,39.29,75735.55,2.0,-0.22466,0.00013,18.07481]
[1777508777308,39.29,75735.55,2.0,-0.22466,0.00013,18.07481]
[1777508778348,39.29,75735.4,2.0,-0.22468,0.00013,18.07568]
[1777508779312,39.29,75735.28,2.0,-0.22469,0.00013,18.07637]
[1777508779415,39.29,75735.28,2.0,-0.22469,0.00013,18.0764]
[1777508781357,39.29,75737.57,2.0,-0.2244,0.00013,18.06376]
[1777508781428,39.29,75737.57,2.0,-0.22441,0.00013,18.06381]
[1777508782087,39.29,75737.57,2.0,-0.22441,0.00013,18.06381]
[1777508782609,39.29,75737.44,2.0,-0.22442,0.00013,18.06458]
[1777508783909,39.29,75737.39,2.0,-0.22443,0.00013,18.06491]
[1777508783948,39.29,75737.39,2.0,-0.22443,0.00013,18.06491]
[1777508785420,39.29,75737.22,2.0,-0.22445,0.00013,18.06587]
[1777508785457,39.29,75738.81,2.0,-0.22425,0.00013,18.05709]
[1777508790492,39.29,75741.05,2.0,-0.22397,0.00013,18.04471]
[1777508795526,39.29,75737.94,2.0,-0.22433,0.00013,18.05767]
[1777508796626,39.29,75737.94,2.0,-0.22433,0.00013,18.05767]
[1777508803223,39.29,75744.78,2.0,-0.22346,0.00013,18.01953]
[1777508804543,39.29,75742.61,2.0,-0.22373,0.00013,18.03149]
[1777508805653,39.29,75742.27,2.0,-0.22377,0.00013,18.03333]
[1777508806272,39.29,75741.35,2.0,-0.22389,0.00013,18.03836]
[1777508807662,39.29,75741.35,2.0,-0.22389,0.00013,18.03836]
[1777508807746,39.29,75740.96,2.0,-0.22394,0.00013,18.04049]
[1777508813390,39.28,75738.73,2.0,-0.22421,0.00013,18.05259]
[1777508819440,39.28,75742.91,2.0,-0.22368,0.00013,18.02926]
[1777508819473,39.28,75742.91,2.0,-0.22368,0.00013,18.02926]
[1777508819803,39.28,75742.96,2.0,-0.22367,0.00013,18.02894]
[1777508819818,39.28,75742.96,2.0,-0.22367,0.00013,18.02894]
[1777508820336,39.28,75744.4,2.0,-0.22349,0.00013,18.02096]
[1777508821448,39.28,75744.4,2.0,-0.22349,0.00013,18.02096]
[1777508821486,39.28,75745.23,2.0,-0.22339,0.00013,18.01635]
[1777508824532,39.28,75736.36,2.0,-0.22451,0.00013,18.06542]
[1777508825766,39.28,75736.36,2.0,-0.22451,0.00013,18.06542]
[1777508831603,39.28,75733.85,2.0,-0.22482,0.00013,18.07917]
[1777508836047,39.28,75733.23,2.0,-0.2249,0.00013,18.08272]
[1777508837456,39.28,75737.96,2.0,-0.2243,0.00013,18.05659]
[1777508838196,39.28,75742.23,2.0,-0.22376,0.00013,18.03283]
[1777508843776,39.28,75745.8,2.0,-0.22331,0.00013,18.01298]
[1777508848816,39.28,75746.12,2.0,-0.22327,0.00013,18.01115]
[1777508851088,39.28,75741.77,2.0,-0.22382,0.00013,18.03528]
[1777508851108,39.28,75741.77,2.0,-0.22382,0.00013,18.03528]
[1777508851232,39.28,75741.77,2.0,-0.22382,0.00013,18.03528]
[1777508851304,39.28,75739.24,2.0,-0.22411,0.00013,18.04509]
[1777508851650,39.28,75739.24,2.0,-0.22411,0.00013,18.04509]
[1777508854299,39.28,75747.55,2.0,-0.22306,0.00013,17.99894]
[1777508859983,39.28,75747.62,2.0,-0.22305,0.00013,17.99853]
[1777508865018,39.28,75742.85,2.0,-0.22365,0.00013,18.02494]
[1777508870052,39.28,75746.28,2.0,-0.22321,0.00013,18.00587]
[1777508876095,39.28,75746.13,2.0,-0.22323,0.00013,18.00673]
[1777508878947,39.28,75746.01,2.0,-0.22325,0.00013,18.00741]
[1777508881579,39.28,75754.43,2.0,-0.22219,0.00013,17.96068]
[1777508886159,39.28,75755.62,2.0,-0.22204,0.00013,17.95418]
[1777508886181,39.28,75755.62,2.0,-0.22204,0.00013,17.95418]
[1777508888660,39.28,75751.97,2.0,-0.2225,0.00013,17.97463]
[1777508889230,39.28,75751.96,2.0,-0.22251,0.00013,17.97475]
[1777508895229,39.28,75752.04,2.0,-0.2225,0.00013,17.97451]
[1777508900264,39.28,75752.64,2.0,-0.22243,0.00013,17.97133]
[1777508903452,39.28,75752.31,2.0,-0.22247,0.00013,17.9732]
[1777508903829,39.29,75752.04,2.0,-0.22251,0.00013,17.97475]
[1777508904293,39.29,75752.04,2.0,-0.22251,0.00013,17.97477]
[1777508906306,39.29,75742.8,2.0,-0.22367,0.00013,18.02609]
[1777508911409,39.28,75741.25,2.0,-0.22387,0.00013,18.03458]
[1777508911484,39.28,75741.4,2.0,-0.22381,0.00013,18.02951]
[1777508916847,39.29,75733.46,2.0,-0.22482,0.00013,18.07352]
[1777508916910,39.29,75733.46,2.0,-0.22482,0.00013,18.07352]
[1777508917656,39.29,75732.27,2.0,-0.22497,0.00013,18.08013]
[1777508923424,39.29,75735.43,2.0,-0.22457,0.00013,18.0628]
[1777508924037,39.29,75735.43,2.0,-0.22457,0.00013,18.0628]
[1777508924092,39.29,75735.43,2.0,-0.22457,0.00013,18.0628]
[1777508924995,39.29,75735.57,2.0,-0.22456,0.00013,18.06206]
[1777508925439,39.29,75734.13,2.0,-0.22474,0.00013,18.07009]
[1777508926481,39.29,75734.13,2.0,-0.22474,0.00013,18.07009]
[1777508926509,39.29,75734.13,2.0,-0.22474,0.00013,18.07009]
[1777508929046,39.29,75740.26,2.0,-0.22397,0.00013,18.03622]
[1777508929467,39.29,75739.31,2.0,-0.22409,0.00013,18.04155]
[1777508934501,39.29,75739.96,2.0,-0.22401,0.00013,18.03824]
[1777508940544,39.29,75741.33,2.0,-0.22383,0.00013,18.03049]
[1777508946587,39.29,75736.77,2.0,-0.22441,0.00013,18.05585]
[1777508951623,39.29,75736.9,2.0,-0.2244,0.00013,18.05531]
[1777508954615,39.29,75738.04,2.0,-0.22426,0.00013,18.04907]
[1777508960413,39.29,75744.03,2.0,-0.22351,0.00013,18.01634]
[1777508960717,39.29,75744.03,2.0,-0.22351,0.00013,18.01634]
[1777508964473,39.29,75743.97,2.0,-0.22352,0.00013,18.01684]
[1777508964553,39.29,75743.79,2.0,-0.22355,0.00013,18.0179]
[1777508970501,39.29,75745.75,2.0,-0.2233,0.00013,18.00701]
[1777508972445,39.29,75745.66,2.0,-0.22328,0.00013,18.00331]
[1777508972943,39.29,75745.35,2.0,-0.22332,0.00013,18.00504]
[1777508975878,39.29,75745.46,2.0,-0.2233,0.00013,18.00446]
[1777508981835,39.29,75750.06,2.0,-0.22273,0.00013,17.97916]
[1777508986871,39.29,75752.51,2.0,-0.22243,0.00013,17.9657]
[1777508991906,39.29,75752.94,2.0,-0.22237,0.00013,17.96337]
[1777508993673,39.29,75763.11,2.0,-0.2211,0.00013,17.90684]
[1777508995349,39.29,75763.11,2.0,-0.2211,0.00013,17.90684]
[1777508995363,39.29,75763.11,2.0,-0.2211,0.00013,17.90684]
[1777508995895,39.29,75760.47,2.0,-0.22143,0.00013,17.9217]
[1777508996419,39.29,75763.15,2.0,-0.2211,0.00013,17.90686]
[1777508999566,39.29,75768.45,2.0,-0.22043,0.00013,17.87734]
[1777508999665,39.29,75773.12,2.0,-0.21985,0.00012,17.85131]
[1777509000709,39.29,75773.12,2.0,-0.21985,0.00012,17.85131]
[1777509001857,39.29,75773.84,2.0,-0.21976,0.00012,17.84739]
[1777509001894,39.29,75773.84,2.0,-0.21976,0.00012,17.84739]
[1777509001911,39.29,75773.84,2.0,-0.21976,0.00012,17.84739]
[1777509001994,39.29,75785.16,2.0,-0.21835,0.00012,17.78408]
[1777509006004,39.3,75793.29,2.0,-0.21735,0.00012,17.73882]
[1777509009739,39.3,75800.66,2.0,-0.21644,0.00012,17.69758]
[1777509010924,39.3,75800.66,2.0,-0.21644,0.00012,17.69758]
[1777509011158,39.3,75808.67,2.0,-0.21545,0.00012,17.65249]
[1777509012373,39.3,75808.67,2.0,-0.21545,0.00012,17.65249]
[1777509012401,39.3,75808.67,2.0,-0.21545,0.00012,17.65249]
[1777509014053,39.3,75806.92,2.0,-0.21567,0.00012,17.66237]
[1777509014069,39.3,75806.92,2.0,-0.21567,0.00012,17.66237]
[1777509014154,39.3,75806.1,2.0,-0.21577,0.00012,17.66699]
[1777509019167,39.3,75804.65,2.0,-0.21595,0.00012,17.67519]
[1777509020051,39.3,75804.65,2.0,-0.21595,0.00012,17.67519]
[1777509021871,39.3,75808.16,2.0,-0.21552,0.00012,17.6555]
[1777509024759,39.3,75810.85,2.0,-0.21519,0.00012,17.64047]
[1777509024884,39.3,75810.85,2.0,-0.21519,0.00012,17.64047]
[1777509025638,39.3,75810.85,2.0,-0.21519,0.00012,17.64047]
[1777509032279,39.3,75808.22,2.0,-0.21547,0.00012,17.65091]
[1777509037050,39.3,75809.03,2.0,-0.21537,0.00012,17.64606]
[1777509037236,39.3,75811.9,2.0,-0.21501,0.00012,17.62986]
[1777509042274,39.3,75811.67,2.0,-0.21504,0.00012,17.63109]
[1777509047308,39.3,75808.2,2.0,-0.21547,0.00012,17.6506]
[1777509052344,39.3,75808.86,2.0,-0.21539,0.00012,17.64688]
[1777509057383,39.3,75805.57,2.0,-0.21579,0.00012,17.6655]
[1777509059445,39.3,75806.74,2.0,-0.21565,0.00012,17.65891]
[1777509059472,39.3,75806.74,2.0,-0.21565,0.00012,17.65891]
[1777509060122,39.3,75809.45,2.0,-0.21532,0.00012,17.64374]
[1777509060133,39.3,75809.45,2.0,-0.21532,0.00012,17.64374]
[1777509060165,39.3,75809.45,2.0,-0.21532,0.00012,17.64374]
[1777509064890,39.3,75809.98,2.0,-0.21526,0.00012,17.64105]
[1777509065173,39.3,75809.98,2.0,-0.21526,0.00012,17.64105]
[1777509065265,39.3,75809.98,2.0,-0.21526,0.00012,17.64105]
[1777509065284,39.3,75809.98,2.0,-0.21526,0.00012,17.64105]
[1777509065528,39.3,75809.98,2.0,-0.21526,0.00012,17.64105]
[1777509065586,39.3,75809.98,2.0,-0.21526,0.00012,17.64105]
[1777509065646,39.3,75813.62,2.0,-0.21481,0.00012,17.62059]
[1777509066276,39.3,75813.62,2.0,-0.21481,0.00012,17.62059]
[1777509066447,39.3,75813.62,2.0,-0.21481,0.00012,17.62059]
[1777509068492,39.3,75817.71,2.0,-0.21431,0.00012,17.59754]
[1777509068739,39.3,75817.71,2.0,-0.21431,0.00012,17.59754]
[1777509068561,39.3,75807.82,2.0,-0.21553,0.00012,17.65329]
[1777509069463,39.3,75809.21,2.0,-0.21535,0.00012,17.64543]
[1777509074763,39.3,75813.93,2.0,-0.21477,0.00012,17.61851]
[1777509074788,39.3,75813.93,2.0,-0.21477,0.00012,17.61851]
[1777509075506,39.3,75815.03,2.0,-0.21463,0.00012,17.6123]
[1777509076817,39.3,75817.8,2.0,-0.21429,0.00012,17.59667]
[1777509077480,39.3,75817.8,2.0,-0.21429,0.00012,17.59667]
[1777509077880,39.3,75819.44,2.0,-0.21409,0.00012,17.58737]
[1777509078808,39.3,75819.44,2.0,-0.21409,0.00012,17.58732]
[1777509079534,39.3,75825.76,2.0,-0.21331,0.00012,17.55157]
[1777509084194,39.3,75831.58,2.0,-0.2126,0.00012,17.51866]
[1777509088563,39.3,75836.71,2.0,-0.21197,0.00012,17.48966]
[1777509088665,39.3,75844.66,2.0,-0.211,0.00012,17.44468]
[1777509089502,39.3,75844.66,2.0,-0.211,0.00012,17.44468]
[1777509090340,39.3,75846.69,2.0,-0.21075,0.00012,17.43316]
[1777509090455,39.3,75846.69,2.0,-0.21075,0.00012,17.43316]
[1777509090966,39.3,75846.69,2.0,-0.21076,0.00012,17.43323]
[1777509091620,39.3,75857.66,2.0,-0.20939,0.00012,17.36671]
[1777509091891,39.3,75857.66,2.0,-0.20939,0.00012,17.36671]
[1777509092626,39.3,75860.15,2.0,-0.20909,0.00012,17.35246]
[1777509097551,39.3,75862.21,2.0,-0.20883,0.00012,17.34049]
[1777509097661,39.3,75862.27,2.0,-0.20882,0.00012,17.34007]
[1777509102697,39.29,75865.32,2.0,-0.20845,0.00012,17.32223]
[1777509104684,39.29,75866.46,2.0,-0.20831,0.00012,17.31574]
[1777509104733,39.29,75866.46,2.0,-0.20831,0.00012,17.31574]
[1777509104746,39.29,75870.13,2.0,-0.20786,0.00012,17.29472]
[1777509109164,39.29,75877.37,2.0,-0.20699,0.00012,17.25319]
[1777509110534,39.29,75877.75,2.0,-0.20694,0.00012,17.25097]
[1777509111203,39.29,75885.06,2.0,-0.20606,0.00012,17.20918]
[1777509113215,39.29,75893.46,2.0,-0.20506,0.00012,17.16123]
[1777509113251,39.29,75893.46,2.0,-0.20506,0.00012,17.16123]
[1777509113773,39.29,75893.68,2.0,-0.20503,0.00012,17.15992]
[1777509115631,39.29,75895.64,2.0,-0.20479,0.00012,17.1486]
[1777509117118,39.29,75901.83,2.0,-0.20405,0.00012,17.11303]
[1777509117265,39.29,75901.83,2.0,-0.20405,0.00012,17.11303]
[1777509117804,39.29,75901.87,2.0,-0.20404,0.00012,17.11273]
[1777509120602,39.29,75906.44,2.0,-0.2035,0.00012,17.08647]
[1777509120822,39.29,75908.95,2.0,-0.2032,0.00012,17.07207]
[1777509122520,39.29,75914.99,2.0,-0.20248,0.00012,17.03735]
[1777509122836,39.29,75923.22,2.0,-0.20151,0.00012,16.99003]
[1777509123738,39.29,75923.22,2.0,-0.20151,0.00012,16.99003]
[1777509124604,39.29,75923.5,2.0,-0.20147,0.00012,16.98841]
[1777509125857,39.29,75932.72,2.0,-0.20039,0.00012,16.93537]
[1777509127428,39.29,75932.72,2.0,-0.20039,0.00012,16.93537]
[1777509127587,39.29,75937.88,2.0,-0.19978,0.00012,16.90586]
[1777509129859,39.29,75939.37,2.0,-0.19961,0.00012,16.89741]
[1777509129945,39.29,75939.37,2.0,-0.19961,0.00012,16.89741]
[1777509130450,39.29,75939.37,2.0,-0.19961,0.00012,16.89741]
[1777509132571,39.29,75948.36,2.0,-0.19856,0.00012,16.84564]
[1777509133746,39.3,75952.12,2.0,-0.19812,0.00012,16.82397]
[1777509134507,39.3,75955.73,2.0,-0.1977,0.00012,16.80317]
[1777509139956,39.3,75957.73,2.0,-0.19746,0.00012,16.79159]
[1777509141597,39.3,75957.73,2.0,-0.19746,0.00012,16.79159]
[1777509143589,39.3,75952.47,2.0,-0.19808,0.00012,16.82201]
[1777509143690,39.3,75962.98,2.0,-0.19685,0.00012,16.76116]
[1777509147620,39.3,75962.22,2.0,-0.19694,0.00012,16.76559]
[1777509147721,39.3,75959.46,2.0,-0.19726,0.00012,16.78164]
[1777509152951,39.3,75959.82,2.0,-0.19719,0.00012,16.77532]
[1777509155777,39.3,75954.4,2.0,-0.19782,0.00012,16.80688]
[1777509155815,39.3,75939.67,2.0,-0.19956,0.00012,16.89213]
[1777509156439,39.3,75939.67,2.0,-0.19956,0.00012,16.89213]
[1777509156855,39.3,75933.74,2.0,-0.20025,0.00012,16.92637]
[1777509157786,39.3,75933.74,2.0,-0.20025,0.00012,16.92637]
[1777509157781,39.3,75918.08,2.0,-0.20211,0.00012,17.01663]
[1777509158094,39.3,75918.08,2.0,-0.20211,0.00012,17.01663]
[1777509159579,39.3,75918.08,2.0,-0.20211,0.00012,17.01663]
[1777509159686,39.3,75893.92,2.0,-0.20499,0.00012,17.15545]
[1777509160473,39.3,75893.92,2.0,-0.20499,0.00012,17.15545]
[1777509160642,39.3,75893.92,2.0,-0.20499,0.00012,17.15545]
[1777509160702,39.3,75888.39,2.0,-0.20565,0.00012,17.18715]
[1777509161180,39.3,75888.39,2.0,-0.20565,0.00012,17.18715]
[1777509161264,39.3,75888.39,2.0,-0.20565,0.00012,17.18715]
[1777509161819,39.3,75888.39,2.0,-0.20565,0.00012,17.18715]
[1777509161366,39.3,75879.32,2.0,-0.20675,0.00012,17.23921]
[1777509163688,39.3,75879.32,2.0,-0.20675,0.00012,17.23933]
[1777509167460,39.3,75881.91,2.0,-0.20644,0.00012,17.22466]
[1777509167657,39.3,75881.91,2.0,-0.20644,0.00012,17.22466]
[1777509167871,39.3,75880.65,2.0,-0.20659,0.00012,17.23198]
[1777509167921,39.3,75880.65,2.0,-0.20659,0.00012,17.23198]
[1777509168277,39.3,75880.65,2.0,-0.20659,0.00012,17.23198]
[1777509168410,39.3,75881.7,2.0,-0.20647,0.00012,17.22598]
[1777509169952,39.3,75889.27,2.0,-0.20556,0.00012,17.18272]
[1777509170171,39.3,75889.27,2.0,-0.20556,0.00012,17.18271]
[1777509175207,39.3,75888.25,2.0,-0.20569,0.00012,17.18885]
[1777509178005,39.3,75887.13,2.0,-0.20582,0.00012,17.19536]
[1777509178228,39.3,75887.59,2.0,-0.20577,0.00012,17.19277]
[1777509183870,39.3,75879.86,2.0,-0.2067,0.00012,17.23717]
[1777509190958,39.3,75884.32,2.0,-0.20618,0.00012,17.21239]
[1777509194420,39.3,75882.08,2.0,-0.20645,0.00012,17.22523]
[1777509200382,39.3,75884.27,2.0,-0.20619,0.00012,17.21263]
[1777509205420,39.3,75885.25,2.0,-0.20607,0.00012,17.20701]
[1777509205983,39.3,75885.25,2.0,-0.20607,0.00012,17.20701]
[1777509210038,39.3,75886.26,2.0,-0.20595,0.00012,17.20125]
[1777509213001,39.3,75881.41,2.0,-0.2065,0.00012,17.22473]
[1777509213213,39.3,75881.41,2.0,-0.2065,0.00012,17.22473]
[1777509213229,39.3,75881.41,2.0,-0.2065,0.00012,17.22473]
[1777509213255,39.3,75881.41,2.0,-0.2065,0.00012,17.22473]
[1777509213304,39.3,75881.41,2.0,-0.2065,0.00012,17.22473]
[1777509214968,39.3,75889.2,2.0,-0.20556,0.00012,17.18014]
[1777509215491,39.3,75892.14,2.0,-0.20521,0.00012,17.16334]
[1777509220525,39.31,75894.31,2.0,-0.20496,0.00012,17.1513]
[1777509223066,39.31,75892.4,2.0,-0.20519,0.00012,17.16244]
[1777509228583,39.31,75893.22,2.0,-0.2051,0.00012,17.15823]
[1777509229980,39.31,75904.68,2.0,-0.20374,0.00012,17.09286]
[1777509231197,39.31,75904.68,2.0,-0.20374,0.00012,17.09286]
[1777509231327,39.31,75904.68,2.0,-0.20374,0.00012,17.09286]
[1777509231861,39.31,75913.45,2.0,-0.2027,0.00012,17.04265]
[1777509237135,39.31,75906.97,2.0,-0.20348,0.00012,17.08043]
[1777509239390,39.31,75904.06,2.0,-0.20383,0.00012,17.09745]
[1777509239876,39.31,75904.06,2.0,-0.20383,0.00012,17.09745]
[1777509239890,39.31,75904.06,2.0,-0.20383,0.00012,17.09745]
[1777509239945,39.31,75905.41,2.0,-0.20367,0.00012,17.08978]
[1777509240743,39.31,75905.41,2.0,-0.20367,0.00012,17.08978]
[1777509240768,39.31,75913.21,2.0,-0.20274,0.00012,17.04498]
[1777509246712,39.32,75910.13,2.0,-0.20313,0.00012,17.06347]
[1777509251508,39.32,75908.53,2.0,-0.20333,0.00012,17.07312]
[1777509251513,39.32,75908.53,2.0,-0.20333,0.00012,17.07312]
[1777509251742,39.32,75909.41,2.0,-0.20322,0.00012,17.06819]
[1777509256781,39.32,75905.23,2.0,-0.20373,0.00012,17.09271]
[1777509259784,39.32,75904.32,2.0,-0.20384,0.00012,17.09813]
[1777509259880,39.32,75904.32,2.0,-0.20384,0.00012,17.09813]
[1777509260797,39.32,75902.79,2.0,-0.20403,0.00012,17.10698]
[1777509260923,39.32,75917.23,2.0,-0.20231,0.00012,17.02401]
[1777509263683,39.32,75921.33,2.0,-0.20182,0.00012,17.00039]
[1777509263827,39.32,75920.71,2.0,-0.2019,0.00012,17.00401]
[1777509269871,39.32,75925.03,2.0,-0.2014,0.00012,16.9797]
[1777509275911,39.32,75925.8,2.0,-0.20128,0.00012,16.97147]
[1777509280947,39.32,75923.34,2.0,-0.20158,0.00012,16.98594]
[1777509282960,39.32,75912.53,2.0,-0.20286,0.00012,17.04815]
[1777509287946,39.32,75910.29,2.0,-0.20313,0.00012,17.06091]
[1777509287995,39.32,75910.86,2.0,-0.20306,0.00012,17.05761]
[1777509293030,39.32,75910.4,2.0,-0.20311,0.00012,17.06015]
[1777509298066,39.32,75908.69,2.0,-0.20331,0.00012,17.06989]
[1777509300316,39.32,75907.13,2.0,-0.2035,0.00012,17.07893]
[1777509300724,39.32,75907.13,2.0,-0.2035,0.00012,17.07893]
[1777509300786,39.32,75903.42,2.0,-0.20394,0.00012,17.1003]
[1777509304176,39.32,75913.62,2.0,-0.20273,0.00012,17.04181]
[1777509308135,39.33,75923.87,2.0,-0.20152,0.00012,16.98295]
[1777509313773,39.33,75926.57,2.0,-0.2012,0.00012,16.96783]
[1777509319348,39.33,75929.32,2.0,-0.20089,0.00012,16.95245]
[1777509320901,39.33,75933.41,2.0,-0.20041,0.00012,16.92897]
[1777509320923,39.33,75933.41,2.0,-0.20041,0.00012,16.92897]
[1777509320990,39.33,75935.46,2.0,-0.20017,0.00012,16.91736]
[1777509322066,39.33,75935.46,2.0,-0.20017,0.00012,16.91736]
[1777509325907,39.33,75939.19,2.0,-0.19974,0.00012,16.89629]
[1777509326157,39.33,75939.88,2.0,-0.19966,0.00012,16.89262]
[1777509326403,39.33,75939.88,2.0,-0.19966,0.00012,16.89262]
[1777509326836,39.33,75939.88,2.0,-0.19966,0.00012,16.89262]
[1777509326918,39.33,75939.88,2.0,-0.19966,0.00012,16.89262]
[1777509326956,39.33,75955.53,2.0,-0.19783,0.00012,16.8022]
[1777509327950,39.33,75977.74,2.0,-0.19524,0.00012,16.67373]
[1777509333209,39.33,75974.6,2.0,-0.19558,0.00012,16.6882]
[1777509333314,39.33,75974.6,2.0,-0.19558,0.00012,16.6882]
[1777509333771,39.33,75980.02,2.0,-0.19496,0.00012,16.65688]
[1777509337532,39.34,75981.39,2.0,-0.19481,0.00012,16.64953]
[1777509337545,39.34,75981.39,2.0,-0.19481,0.00012,16.64953]
[1777509337634,39.34,75980.86,2.0,-0.19487,0.00012,16.65283]
[1777509338627,39.34,75980.86,2.0,-0.19487,0.00012,16.65283]
[1777509338688,39.34,75980.86,2.0,-0.19487,0.00012,16.65283]
[1777509338707,39.34,75980.94,2.0,-0.19487,0.00012,16.65259]
[1777509339358,39.34,75980.94,2.0,-0.19487,0.00012,16.65259]
[1777509339376,39.34,75980.94,2.0,-0.19487,0.00012,16.65259]
[1777509339443,39.34,75980.94,2.0,-0.19487,0.00012,16.65259]
[1777509339743,39.34,75980.94,2.0,-0.19487,0.00012,16.65259]
[1777509340811,39.34,75991.55,2.0,-0.19365,0.00012,16.59115]
[1777509344725,39.34,76003.89,2.0,-0.19223,0.00011,16.51972]
[1777509346828,39.34,76003.74,2.0,-0.19225,0.00011,16.52076]
[1777509346973,39.34,76008.79,2.0,-0.19167,0.00011,16.49144]
[1777509351927,39.34,76008.4,2.0,-0.19173,0.00011,16.49413]
[1777509351987,39.34,76008.4,2.0,-0.19173,0.00011,16.49413]
[1777509352033,39.34,76008.4,2.0,-0.19173,0.00011,16.49413]
[1777509352058,39.34,76009.94,2.0,-0.19155,0.00011,16.48526]
[1777509352150,39.34,76009.94,2.0,-0.19155,0.00011,16.48526]
[1777509352715,39.34,76031.86,2.0,-0.18905,0.00011,16.3573]
[1777509354192,39.34,76033.9,2.0,-0.18882,0.00011,16.34557]
[1777509354389,39.34,76033.9,2.0,-0.18882,0.00011,16.34557]
[1777509354541,39.34,76033.9,2.0,-0.18882,0.00011,16.34557]
[1777509354962,39.34,76033.9,2.0,-0.18882,0.00011,16.34557]
[1777509354986,39.34,76045.41,2.0,-0.18752,0.00011,16.27822]
[1777509355675,39.34,76054.54,2.0,-0.18649,0.00011,16.22505]
[1777509357254,39.34,76056.42,2.0,-0.18628,0.00011,16.21418]
[1777509357297,39.34,76056.42,2.0,-0.18628,0.00011,16.21418]
[1777509357367,39.34,76056.42,2.0,-0.18628,0.00011,16.21418]
[1777509357483,39.35,76056.42,2.0,-0.18629,0.00011,16.21448]
[1777509358180,39.35,76056.42,2.0,-0.18629,0.00011,16.21448]
[1777509358189,39.35,76056.42,2.0,-0.18629,0.00011,16.21448]
[1777509358715,39.35,76056.42,2.0,-0.18629,0.00011,16.21448]
[1777509358744,39.35,76056.42,2.0,-0.18629,0.00011,16.21448]
[1777509358756,39.35,76042.89,2.0,-0.18781,0.00011,16.29373]
[1777509359506,39.35,76042.89,2.0,-0.18781,0.00011,16.29373]
[1777509359591,39.35,76042.49,2.0,-0.18787,0.00011,16.29638]
[1777509364737,39.35,76043.08,2.0,-0.18781,0.00011,16.29338]
[1777509366190,39.35,76031.52,2.0,-0.18913,0.00011,16.36134]
[1777509366427,39.35,76031.52,2.0,-0.18913,0.00011,16.36134]
[1777509367066,39.35,76031.52,2.0,-0.18913,0.00011,16.36134]
[1777509367083,39.35,76031.52,2.0,-0.18913,0.00011,16.36134]
[1777509367086,39.35,76023.94,2.0,-0.18999,0.00011,16.40573]
[1777509368578,39.35,76019.49,2.0,-0.1905,0.00011,16.4317]
[1777509368975,39.35,76019.49,2.0,-0.1905,0.00011,16.4317]
[1777509369009,39.35,76019.49,2.0,-0.1905,0.00011,16.4317]
[1777509369092,39.35,76019.1,2.0,-0.19056,0.00011,16.43458]
[1777509369895,39.35,76019.1,2.0,-0.19056,0.00011,16.43458]
[1777509369927,39.35,76019.1,2.0,-0.19056,0.00011,16.43458]
[1777509370029,39.35,76032.11,2.0,-0.18907,0.00011,16.35861]
[1777509370324,39.35,76032.11,2.0,-0.18907,0.00011,16.35861]
[1777509370348,39.35,76032.11,2.0,-0.18907,0.00011,16.35861]
[1777509371093,39.35,76032.11,2.0,-0.18907,0.00011,16.35861]
[1777509371795,39.35,76032.25,2.0,-0.18906,0.00011,16.35794]
[1777509372237,39.35,76032.25,2.0,-0.18906,0.00011,16.35794]
[1777509372575,39.35,76032.25,2.0,-0.18906,0.00011,16.35794]
[1777509372589,39.35,76032.25,2.0,-0.18906,0.00011,16.35794]
[1777509372617,39.35,76021.79,2.0,-0.19026,0.00011,16.41934]
[1777509373192,39.35,76021.79,2.0,-0.19026,0.00011,16.41934]
[1777509373668,39.35,76019.12,2.0,-0.19057,0.00011,16.43514]
[1777509376174,39.36,76015.42,2.0,-0.191,0.00011,16.45711]
[1777509377260,39.36,76015.03,2.0,-0.19104,0.00011,16.45939]
[1777509377633,39.36,75999.68,2.0,-0.19281,0.00012,16.54897]
[1777509378640,39.36,75991.22,2.0,-0.19379,0.00012,16.59836]
[1777509380570,39.36,75988.86,2.0,-0.19406,0.00012,16.61221]
[1777509381290,39.36,75987.88,2.0,-0.19418,0.00012,16.61803]
[1777509381661,39.36,75987.17,2.0,-0.19426,0.00012,16.62227]
[1777509387767,39.36,75982.74,2.0,-0.19478,0.00012,16.64844]
[1777509387809,39.36,75982.74,2.0,-0.19478,0.00012,16.64844]
[1777509389322,39.36,75982.38,2.0,-0.19483,0.00012,16.65086]
[1777509389718,39.36,75982.92,2.0,-0.19477,0.00012,16.64786]
[1777509393746,39.36,75970.22,2.0,-0.19622,0.00012,16.71776]
[1777509396766,39.36,75958.7,2.0,-0.19757,0.00012,16.78479]
[1777509399594,39.36,75957.91,2.0,-0.19767,0.00012,16.78952]
[1777509400112,39.36,75959.12,2.0,-0.19753,0.00012,16.78265]
[1777509402070,39.37,75968.38,2.0,-0.19645,0.00012,16.72921]
[1777509402179,39.37,75968.38,2.0,-0.19645,0.00012,16.72921]
[1777509402213,39.37,75968.38,2.0,-0.19645,0.00012,16.72921]
[1777509403479,39.37,75968.97,2.0,-0.19638,0.00012,16.72579]
[1777509403816,39.37,75970.44,2.0,-0.19621,0.00012,16.7174]
[1777509407859,39.37,75973.01,2.0,-0.19592,0.00012,16.7029]
[1777509407911,39.37,75973.1,2.0,-0.19591,0.00012,16.70251]
[1777509413676,39.37,75968.22,2.0,-0.19649,0.00012,16.73129]
[1777509418124,39.37,75977.15,2.0,-0.19546,0.00012,16.68009]
[1777509423932,39.37,75977.97,2.0,-0.19538,0.00012,16.67589]
[1777509429159,39.38,75976.48,2.0,-0.19557,0.00012,16.68542]
[1777509433786,39.38,75977.23,2.0,-0.1955,0.00012,16.68183]
[1777509434127,39.38,75977.23,2.0,-0.1955,0.00012,16.68183]
[1777509434152,39.38,75983.35,2.0,-0.19479,0.00012,16.64635]
[1777509434380,39.38,75983.35,2.0,-0.19479,0.00012,16.64635]
[1777509434536,39.38,75983.35,2.0,-0.19479,0.00012,16.64635]
[1777509435087,39.38,76005.19,2.0,-0.19227,0.00011,16.51963]
[1777509435873,39.38,76005.19,2.0,-0.19227,0.00011,16.51963]
[1777509436053,39.38,76005.19,2.0,-0.19227,0.00011,16.51963]
[1777509436088,39.38,76005.19,2.0,-0.19227,0.00011,16.51963]
[1777509436110,39.38,76005.19,2.0,-0.19227,0.00011,16.51963]
[1777509436077,39.38,76006.56,2.0,-0.19212,0.00011,16.51191]
[1777509437856,39.38,76006.09,2.0,-0.19218,0.00011,16.51487]
[1777509438086,39.38,76006.09,2.0,-0.19218,0.00011,16.51487]
[1777509438108,39.38,76021.47,2.0,-0.19042,0.00011,16.42528]
[1777509438203,39.38,76021.47,2.0,-0.19042,0.00011,16.42528]
[1777509438728,39.38,76021.47,2.0,-0.19042,0.00011,16.42528]
[1777509438775,39.38,76021.47,2.0,-0.19042,0.00011,16.42528]
[1777509439077,39.38,76021.94,2.0,-0.19037,0.00011,16.42286]
[1777509439993,39.38,76021.94,2.0,-0.19037,0.00011,16.42286]
[1777509440084,39.38,76029.4,2.0,-0.18952,0.00011,16.37955]
[1777509445060,39.38,76030.11,2.0,-0.18946,0.00011,16.37628]
[1777509445096,39.38,76030.11,2.0,-0.18946,0.00011,16.37628]
[1777509446062,39.39,76031.25,2.0,-0.18933,0.00011,16.36974]
[1777509446070,39.39,76031.25,2.0,-0.18933,0.00011,16.36974]
[1777509446133,39.39,76030.74,2.0,-0.18939,0.00011,16.37284]
[1777509451161,39.39,76031.12,2.0,-0.18933,0.00011,16.36693]
[1777509456195,39.39,76029.36,2.0,-0.18954,0.00011,16.37777]
[1777509462238,39.39,76028.73,2.0,-0.18962,0.00011,16.3821]
[1777509465566,39.39,76040.55,2.0,-0.18829,0.00011,16.31351]
[1777509466324,39.39,76040.55,2.0,-0.18829,0.00011,16.31351]
[1777509466871,39.39,76040.9,2.0,-0.18825,0.00011,16.31165]
[1777509471279,39.4,76045.64,2.0,-0.18773,0.00011,16.2851]
[1777509472091,39.4,76030.92,2.0,-0.18941,0.00011,16.37126]
[1777509473831,39.4,76031.4,2.0,-0.18936,0.00011,16.36873]
[1777509474090,39.4,76029.25,2.0,-0.18961,0.00011,16.38155]
[1777509479109,39.4,76028.87,2.0,-0.18967,0.00011,16.38453]
[1777509480169,39.4,76028.44,2.0,-0.18972,0.00011,16.38756]
[1777509480189,39.4,76030.13,2.0,-0.18954,0.00011,16.37796]
[1777509480245,39.4,76030.13,2.0,-0.18954,0.00011,16.37796]
[1777509480365,39.4,76030.13,2.0,-0.18954,0.00011,16.37796]
[1777509482065,39.4,76030.13,2.0,-0.18954,0.00011,16.37796]
[1777509484161,39.41,76051.88,2.0,-0.18709,0.00011,16.25168]
[1777509484673,39.41,76051.88,2.0,-0.18709,0.00011,16.25168]
[1777509484756,39.41,76060.58,2.0,-0.18611,0.00011,16.20078]
[1777509485316,39.41,76060.58,2.0,-0.18611,0.00011,16.20078]
[1777509486098,39.41,76060.58,2.0,-0.18611,0.00011,16.20078]
[1777509486124,39.41,76060.58,2.0,-0.18611,0.00011,16.20078]
[1777509486348,39.41,76062.45,2.0,-0.1859,0.00011,16.19024]
[1777509486420,39.41,76064.06,2.0,-0.18572,0.00011,16.18081]
[1777509489264,39.41,76063.72,2.0,-0.18577,0.00011,16.1833]
[1777509490605,39.41,76063.91,2.0,-0.18575,0.00011,16.18244]
[1777509490707,39.41,76054.81,2.0,-0.18678,0.00011,16.23594]
[1777509491823,39.41,76054.81,2.0,-0.18678,0.00011,16.23594]
[1777509492091,39.41,76054.81,2.0,-0.18678,0.00011,16.23594]
[1777509492099,39.41,76051.59,2.0,-0.18715,0.00011,16.255]
[1777509492389,39.41,76051.59,2.0,-0.18715,0.00011,16.255]
[1777509492702,39.41,76051.59,2.0,-0.18715,0.00011,16.255]
[1777509492974,39.41,76051.59,2.0,-0.18715,0.00011,16.255]
[1777509492988,39.41,76057.79,2.0,-0.18645,0.00011,16.21892]
[1777509493372,39.41,76057.79,2.0,-0.18645,0.00011,16.21892]
[1777509493669,39.41,76057.79,2.0,-0.18645,0.00011,16.21892]
[1777509494085,39.41,76057.79,2.0,-0.18645,0.00011,16.21892]
[1777509494193,39.41,76081.89,2.0,-0.18376,0.00011,16.07819]
[1777509494401,39.41,76081.89,2.0,-0.18376,0.00011,16.07819]
[1777509494564,39.41,76081.89,2.0,-0.18376,0.00011,16.07819]
[1777509494655,39.41,76081.89,2.0,-0.18376,0.00011,16.07819]
[1777509495225,39.41,76078.94,2.0,-0.1841,0.00011,16.09573]
[1777509495403,39.41,76078.94,2.0,-0.1841,0.00011,16.09573]
[1777509495572,39.41,76078.94,2.0,-0.1841,0.00011,16.09573]
[1777509495674,39.42,76062.49,2.0,-0.18594,0.00011,16.19232]
[1777509496896,39.42,76062.49,2.0,-0.18594,0.00011,16.19232]
[1777509496933,39.42,76062.49,2.0,-0.18594,0.00011,16.19232]
[1777509496973,39.42,76052.97,2.0,-0.18702,0.00011,16.24837]
[1777509497473,39.42,76052.97,2.0,-0.18702,0.00011,16.24837]
[1777509497504,39.42,76052.97,2.0,-0.18702,0.00011,16.24837]
[1777509500007,39.42,76055.41,2.0,-0.18675,0.00011,16.23438]
[1777509500054,39.42,76055.41,2.0,-0.18675,0.00011,16.23438]
[1777509500864,39.42,76058.53,2.0,-0.1864,0.00011,16.21628]
[1777509500993,39.42,76058.53,2.0,-0.1864,0.00011,16.21628]
[1777509501006,39.42,76059.81,2.0,-0.18626,0.00011,16.20911]
[1777509506340,39.42,76058.34,2.0,-0.18645,0.00011,16.21891]
[1777509506887,39.42,76058.34,2.0,-0.18645,0.00011,16.21891]
[1777509506957,39.42,76058.34,2.0,-0.18645,0.00011,16.21891]
[1777509506978,39.42,76058.34,2.0,-0.18645,0.00011,16.21891]
[1777509506998,39.42,76058.34,2.0,-0.18645,0.00011,16.21891]
[1777509507260,39.42,76054.53,2.0,-0.18688,0.00011,16.2414]
[1777509507764,39.42,76052.2,2.0,-0.18715,0.00011,16.25525]
[1777509508928,39.42,76052.2,2.0,-0.18715,0.00011,16.25525]
[1777509509029,39.43,76050.95,2.0,-0.1873,0.00011,16.26288]
[1777509512341,39.43,76050.19,2.0,-0.1874,0.00011,16.26794]
[1777509512364,39.43,76050.19,2.0,-0.1874,0.00011,16.26794]
[1777509512460,39.43,76050.19,2.0,-0.1874,0.00011,16.26794]
[1777509512474,39.43,76050.19,2.0,-0.1874,0.00011,16.26794]
[1777509512712,39.43,76050.19,2.0,-0.1874,0.00011,16.26794]
[1777509512777,39.43,76054.14,2.0,-0.18693,0.00011,16.24117]
[1777509515497,39.43,76058.81,2.0,-0.18641,0.00011,16.21438]
[1777509518203,39.43,76059.17,2.0,-0.18638,0.00011,16.21296]
[1777509519190,39.43,76053.35,2.0,-0.18705,0.00011,16.24743]
[1777509523111,39.44,76051.04,2.0,-0.18731,0.00011,16.26127]
[1777509523158,39.44,76049.03,2.0,-0.18755,0.00011,16.27333]
[1777509526679,39.44,76048.85,2.0,-0.18757,0.00011,16.27469]
[1777509526740,39.44,76055.56,2.0,-0.18682,0.00011,16.23564]
[1777509527595,39.44,76055.56,2.0,-0.18682,0.00011,16.23564]
[1777509527744,39.44,76055.56,2.0,-0.18682,0.00011,16.23564]
[1777509530473,39.44,76055.48,2.0,-0.18684,0.00011,16.23661]
[1777509532628,39.44,76058.91,2.0,-0.18646,0.00011,16.21692]
[1777509532648,39.44,76058.91,2.0,-0.18646,0.00011,16.21692]
[1777509533187,39.44,76058.91,2.0,-0.18646,0.00011,16.21692]
[1777509533247,39.44,76058.91,2.0,-0.18646,0.00011,16.21692]
[1777509533262,39.44,76062.75,2.0,-0.18603,0.00011,16.1949]
[1777509538797,39.45,76067.24,2.0,-0.18555,0.00011,16.1696]
[1777509539166,39.45,76067.24,2.0,-0.18555,0.00011,16.1696]
[1777509539363,39.45,76075.76,2.0,-0.1846,0.00011,16.11998]
[1777509539561,39.45,76075.76,2.0,-0.1846,0.00011,16.11998]
[1777509540287,39.45,76084.95,2.0,-0.18358,0.00011,16.06657]
[1777509541011,39.45,76084.95,2.0,-0.18358,0.00011,16.06657]
[1777509541039,39.45,76084.95,2.0,-0.18358,0.00011,16.06657]
[1777509541046,39.45,76082.31,2.0,-0.18388,0.00011,16.08205]
[1777509542165,39.45,76082.31,2.0,-0.18388,0.00011,16.08205]
[1777509542253,39.45,76083.88,2.0,-0.18371,0.00011,16.07329]
[1777509544822,39.45,76093.71,2.0,-0.18263,0.00011,16.01615]
[1777509549857,39.45,76096.26,2.0,-0.18237,0.00011,16.00245]
[1777509551574,39.45,76095.53,2.0,-0.18245,0.00011,16.00696]
[1777509551870,39.45,76095.53,2.0,-0.18245,0.00011,16.00696]
[1777509552187,39.46,76084.15,2.0,-0.18372,0.00011,16.07391]
[1777509553914,39.46,76074.85,2.0,-0.18477,0.00011,16.12886]
[1777509558108,39.46,76087.7,2.0,-0.18335,0.00011,16.05436]
[1777509563523,39.46,76084.25,2.0,-0.18375,0.00011,16.07558]
[1777509564551,39.46,76086.29,2.0,-0.18353,0.00011,16.06381]
[1777509564630,39.46,76086.29,2.0,-0.18353,0.00011,16.06381]
[1777509564662,39.46,76086.29,2.0,-0.18353,0.00011,16.06381]
[1777509564966,39.46,76086.29,2.0,-0.18353,0.00011,16.06381]
[1777509565025,39.46,76086.29,2.0,-0.18353,0.00011,16.06381]
[1777509565028,39.46,76093.19,2.0,-0.18276,0.00011,16.02355]
[1777509565674,39.46,76093.19,2.0,-0.18276,0.00011,16.02355]
[1777509565705,39.46,76093.19,2.0,-0.18276,0.00011,16.02355]
[1777509565976,39.46,76093.19,2.0,-0.18277,0.00011,16.02373]
[1777509567305,39.47,76099.44,2.0,-0.18208,0.00011,15.98741]
[1777509567325,39.47,76099.44,2.0,-0.18208,0.00011,15.98741]
[1777509567989,39.47,76099.21,2.0,-0.18211,0.00011,15.98876]
[1777509573075,39.47,76095.03,2.0,-0.18255,0.00011,16.00968]
[1777509578688,39.47,76095.2,2.0,-0.18255,0.00011,16.00966]
[1777509582277,39.47,76097.05,2.0,-0.18235,0.00011,15.99932]
[1777509582299,39.47,76101.49,2.0,-0.18186,0.00011,15.97363]
[1777509582497,39.47,76101.49,2.0,-0.18186,0.00011,15.97363]
[1777509582880,39.47,76101.49,2.0,-0.18186,0.00011,15.97363]
[1777509582922,39.47,76101.49,2.0,-0.18186,0.00011,15.97363]
[1777509583272,39.47,76101.49,2.0,-0.18186,0.00011,15.97363]
[1777509583285,39.47,76116.32,2.0,-0.18023,0.00011,15.88656]
[1777509583396,39.47,76116.32,2.0,-0.18023,0.00011,15.88656]
[1777509584372,39.47,76116.32,2.0,-0.18023,0.00011,15.88677]
[1777509584839,39.47,76116.32,2.0,-0.18023,0.00011,15.88677]
[1777509584851,39.47,76116.32,2.0,-0.18023,0.00011,15.88677]
[1777509584859,39.47,76116.32,2.0,-0.18023,0.00011,15.88677]
[1777509585108,39.47,76121.95,2.0,-0.17962,0.00011,15.85385]
[1777509585968,39.47,76121.95,2.0,-0.17962,0.00011,15.85385]
[1777509585983,39.47,76121.95,2.0,-0.17962,0.00011,15.85385]
[1777509586118,39.48,76115.61,2.0,-0.18032,0.00011,15.89129]
[1777509591150,39.48,76113.04,2.0,-0.18062,0.00011,15.90764]
[1777509592210,39.48,76113.04,2.0,-0.18062,0.00011,15.90764]
[1777509592218,39.48,76113.04,2.0,-0.18062,0.00011,15.90764]
[1777509592247,39.48,76114.75,2.0,-0.18044,0.00011,15.89816]
[1777509595183,39.48,76129.35,2.0,-0.17885,0.00011,15.81279]
[1777509600214,39.48,76124.07,2.0,-0.17944,0.00011,15.84467]
[1777509603069,39.49,76126.83,2.0,-0.17915,0.00011,15.829]
[1777509603252,39.49,76117.09,2.0,-0.18022,0.00011,15.88641]
[1777509606273,39.49,76110.64,2.0,-0.18095,0.00011,15.92521]
[1777509607264,39.49,76108.34,2.0,-0.18122,0.00011,15.9395]
[1777509612122,39.5,76104.34,2.0,-0.18169,0.00011,15.96445]
[1777509612309,39.5,76104.34,2.0,-0.18169,0.00011,15.96445]
[1777509612326,39.5,76104.34,2.0,-0.18169,0.00011,15.96445]
[1777509613340,39.5,76091.48,2.0,-0.18312,0.00011,16.04049]
[1777509618340,39.5,76085.8,2.0,-0.18378,0.00011,16.07502]
[1777509622369,39.51,76096.72,2.0,-0.18258,0.00011,16.01197]
[1777509627404,39.51,76088.92,2.0,-0.18347,0.00011,16.0591]
[1777509632441,39.51,76096.94,2.0,-0.18257,0.00011,16.00888]
[1777509637474,39.52,76094.28,2.0,-0.18288,0.00011,16.02558]
[1777509642510,39.52,76098.03,2.0,-0.18249,0.00011,16.00476]
[1777509646294,39.52,76094.75,2.0,-0.18286,0.00011,16.02441]
[1777509646380,39.52,76095.07,2.0,-0.18283,0.00011,16.02295]
[1777509646782,39.52,76105.55,2.0,-0.18167,0.00011,15.96157]
[1777509652028,39.53,76105.5,2.0,-0.1817,0.00011,15.96303]
[1777509653403,39.53,76107.1,2.0,-0.18152,0.00011,15.95365]
[1777509653433,39.53,76109.11,2.0,-0.18131,0.00011,15.94213]
[1777509654788,39.53,76108.68,2.0,-0.18136,0.00011,15.94483]
[1777509654799,39.53,76108.68,2.0,-0.18136,0.00011,15.94483]
[1777509655390,39.53,76110.61,2.0,-0.18115,0.00011,15.93402]
[1777509660973,39.53,76109.01,2.0,-0.18135,0.00011,15.94465]
[1777509666207,39.54,76106.9,2.0,-0.18161,0.00011,15.95859]
[1777509671266,39.54,76102.16,2.0,-0.18217,0.00011,15.98787]
[1777509676747,39.55,76102.58,2.0,-0.18216,0.00011,15.98743]
[1777509681783,39.55,76101.79,2.0,-0.18227,0.00011,15.99354]
[1777509683817,39.56,76112.25,2.0,-0.18112,0.00011,15.93277]
[1777509689179,39.56,76117.97,2.0,-0.18051,0.00011,15.90026]
[1777509694873,39.56,76105.93,2.0,-0.18183,0.00011,15.96804]
[1777509699908,39.57,76111.12,2.0,-0.18128,0.00011,15.93866]
[1777509705313,39.57,76108.57,2.0,-0.18158,0.00011,15.9545]
[1777509706700,39.57,76100.04,2.0,-0.18253,0.00011,16.0048]
[1777509706712,39.57,76100.04,2.0,-0.18253,0.00011,16.0048]
[1777509706957,39.57,76100.04,2.0,-0.18253,0.00011,16.00509]
[1777509708076,39.57,76100.04,2.0,-0.18253,0.00011,16.00509]
[1777509708177,39.57,76100.61,2.0,-0.18247,0.00011,16.00205]
[1777509714006,39.58,76106.61,2.0,-0.18185,0.00011,15.9689]
[1777509714817,39.58,76106.61,2.0,-0.18185,0.00011,15.9689]
[1777509714849,39.58,76106.61,2.0,-0.18185,0.00011,15.9689]
[1777509717534,39.58,76113.36,2.0,-0.18112,0.00011,15.93034]
[1777509717537,39.58,76113.36,2.0,-0.18112,0.00011,15.93034]
[1777509718034,39.58,76114.31,2.0,-0.18102,0.00011,15.92503]
[1777509721220,39.58,76115.04,2.0,-0.18095,0.00011,15.92124]
[1777509721452,39.58,76115.04,2.0,-0.18095,0.00011,15.92124]
[1777509721388,39.59,76105.43,2.0,-0.18202,0.00011,15.97795]
[1777509722083,39.59,76105.43,2.0,-0.18202,0.00011,15.97795]
[1777509723090,39.59,76094.79,2.0,-0.1832,0.00011,16.04071]
[1777509723606,39.59,76094.79,2.0,-0.1832,0.00011,16.04071]
[1777509724096,39.59,76091.59,2.0,-0.18356,0.00011,16.05961]
[1777509727773,39.59,76089.0,2.0,-0.18386,0.00011,16.07531]
[1777509728127,39.59,76089.0,2.0,-0.18386,0.00011,16.07548]
[1777509729704,39.59,76094.26,2.0,-0.18328,0.00011,16.04498]
[1777509730216,39.59,76094.26,2.0,-0.18328,0.00011,16.04498]
[1777509730224,39.59,76094.61,2.0,-0.18325,0.00011,16.04316]
[1777509733207,39.59,76083.58,2.0,-0.18449,0.00011,16.10822]
[1777509734094,39.59,76083.58,2.0,-0.18449,0.00011,16.10822]
[1777509734202,39.59,76083.58,2.0,-0.18449,0.00011,16.10822]
[1777509739025,39.6,76076.66,2.0,-0.18528,0.00011,16.14976]
[1777509739358,39.6,76076.66,2.0,-0.18528,0.00011,16.14976]
[1777509739415,39.6,76074.49,2.0,-0.18553,0.00011,16.16262]
[1777509739861,39.6,76074.49,2.0,-0.18553,0.00011,16.16262]
[1777509740213,39.6,76074.49,2.0,-0.18553,0.00011,16.16281]
[1777509741442,39.6,76061.26,2.0,-0.18702,0.00011,16.24013]
[1777509744193,39.6,76060.73,2.0,-0.18708,0.00011,16.24369]
[1777509744249,39.6,76060.77,2.0,-0.18708,0.00011,16.2437]
[1777509749275,39.61,76055.73,2.0,-0.18767,0.00011,16.27418]
[1777509750059,39.61,76055.73,2.0,-0.18767,0.00011,16.27418]
[1777509750395,39.61,76055.73,2.0,-0.18767,0.00011,16.27418]
[1777509750456,39.61,76044.95,2.0,-0.18889,0.00011,16.337]
[1777509751001,39.61,76044.95,2.0,-0.18889,0.00011,16.337]
[1777509751371,39.61,76031.37,2.0,-0.1904,0.00011,16.4116]
[1777509751689,39.61,76031.37,2.0,-0.1904,0.00011,16.4116]
[1777509751960,39.61,76031.37,2.0,-0.1904,0.00011,16.4116]
[1777509752301,39.61,76031.37,2.0,-0.1904,0.00011,16.4118]
[1777509753196,39.61,76031.37,2.0,-0.1904,0.00011,16.4118]
[1777509753207,39.61,76031.37,2.0,-0.1904,0.00011,16.4118]
[1777509753303,39.61,76031.58,2.0,-0.19038,0.00011,16.41076]
[1777509758336,39.61,76035.25,2.0,-0.18997,0.00011,16.38999]
[1777509759891,39.61,76034.71,2.0,-0.19004,0.00011,16.3932]
[1777509760283,39.61,76034.71,2.0,-0.19004,0.00011,16.3932]
[1777509760356,39.61,76026.79,2.0,-0.19094,0.00011,16.43918]
[1777509761485,39.61,76026.79,2.0,-0.19094,0.00011,16.43918]
[1777509761876,39.61,76025.19,2.0,-0.19112,0.00011,16.44864]
[1777509767400,39.61,76024.06,2.0,-0.19127,0.00011,16.45587]
[1777509768079,39.61,76024.06,2.0,-0.19127,0.00011,16.45587]
[1777509773442,39.62,76021.61,2.0,-0.19156,0.00011,16.47104]
[1777509774328,39.62,76021.61,2.0,-0.19156,0.00011,16.47104]
[1777509774751,39.62,76014.16,2.0,-0.19242,0.00011,16.51432]
[1777509775456,39.62,76014.47,2.0,-0.19239,0.00011,16.51276]
[1777509775661,39.62,76014.47,2.0,-0.19239,0.00011,16.51276]
[1777509776463,39.62,76008.69,2.0,-0.19305,0.00011,16.54635]
[1777509778477,39.62,75999.38,2.0,-0.19413,0.00011,16.60051]
[1777509779033,39.62,75999.38,2.0,-0.19413,0.00011,16.60051]
[1777509779107,39.62,75999.38,2.0,-0.19413,0.00011,16.60051]
[1777509781707,39.62,76006.03,2.0,-0.19337,0.00011,16.56251]
[1777509782066,39.62,76006.03,2.0,-0.19337,0.00011,16.56251]
[1777509782505,39.62,76012.77,2.0,-0.1926,0.00011,16.52368]
[1777509783574,39.62,76018.67,2.0,-0.19193,0.00011,16.48966]
[1777509786282,39.62,76018.44,2.0,-0.19196,0.00011,16.49129]
[1777509786535,39.62,76017.26,2.0,-0.1921,0.00011,16.49826]
[1777509789098,39.62,76016.86,2.0,-0.19215,0.00011,16.50088]
[1777509790679,39.63,76008.44,2.0,-0.19312,0.00011,16.54998]
[1777509790692,39.63,76008.44,2.0,-0.19312,0.00011,16.54998]
[1777509790701,39.63,76008.44,2.0,-0.19312,0.00011,16.54998]
[1777509791293,39.63,76008.44,2.0,-0.19312,0.00011,16.54998]
[1777509791308,39.63,76008.44,2.0,-0.19312,0.00011,16.54998]
[1777509791543,39.63,76007.28,2.0,-0.19326,0.00011,16.5569]
[1777509794732,39.63,76005.51,2.0,-0.19347,0.00011,16.56756]
[1777509794756,39.63,76005.51,2.0,-0.19347,0.00011,16.56756]
[1777509796959,39.63,76000.44,2.0,-0.19406,0.00011,16.59738]
[1777509796962,39.63,75999.81,2.0,-0.19414,0.00011,16.60101]
[1777509800527,39.63,76000.17,2.0,-0.1941,0.00011,16.59926]
[1777509801213,39.63,75998.84,2.0,-0.19426,0.00011,16.60709]
[1777509803395,39.63,76000.05,2.0,-0.19412,0.00011,16.60029]
[1777509803433,39.63,76007.54,2.0,-0.19326,0.00011,16.55715]
[1777509805328,39.63,76008.69,2.0,-0.19313,0.00011,16.55051]
[1777509805416,39.63,76008.69,2.0,-0.19313,0.00011,16.55051]
[1777509805447,39.63,76008.69,2.0,-0.19313,0.00011,16.55051]
[1777509805540,39.63,76008.69,2.0,-0.19313,0.00011,16.55051]
[1777509805512,39.63,76009.12,2.0,-0.19309,0.00011,16.54832]
[1777509805613,39.63,76009.12,2.0,-0.19309,0.00011,16.54832]
[1777509805657,39.63,76009.12,2.0,-0.19309,0.00011,16.54832]
[1777509806550,39.63,76009.12,2.0,-0.19309,0.00011,16.54832]
[1777509807249,39.63,76015.29,2.0,-0.19239,0.00011,16.51288]
[1777509808076,39.63,76018.75,2.0,-0.19199,0.00011,16.49302]
[1777509809117,39.63,76022.21,2.0,-0.1916,0.00011,16.47318]
[1777509809480,39.64,76030.41,2.0,-0.19067,0.00011,16.42591]
[1777509811124,39.64,76030.41,2.0,-0.19067,0.00011,16.42591]
[1777509811474,39.64,76028.44,2.0,-0.19087,0.00011,16.43352]
[1777509813161,39.64,76027.09,2.0,-0.19103,0.00011,16.44158]
[1777509813182,39.64,76027.09,2.0,-0.19103,0.00011,16.44158]
[1777509817188,39.64,76026.28,2.0,-0.19114,0.00011,16.4472]
[1777509817199,39.64,76026.28,2.0,-0.19114,0.00011,16.4472]
[1777509819214,39.64,76027.75,2.0,-0.19098,0.00011,16.43915]
[1777509819221,39.64,76027.75,2.0,-0.19098,0.00011,16.43915]
[1777509819249,39.64,76027.75,2.0,-0.19098,0.00011,16.43915]
[1777509819260,39.64,76028.65,2.0,-0.19088,0.00011,16.43419]
[1777509825155,39.65,76032.58,2.0,-0.19045,0.00011,16.41222]
[1777509827732,39.65,76032.28,2.0,-0.1905,0.00011,16.41455]
[1777509828085,39.65,76033.43,2.0,-0.19037,0.00011,16.40828]
[1777509829821,39.65,76032.6,2.0,-0.19047,0.00011,16.41329]
[1777509829839,39.65,76032.38,2.0,-0.1905,0.00011,16.41456]
[1777509832069,39.65,76032.17,2.0,-0.19053,0.00011,16.41601]
[1777509832517,39.65,76032.17,2.0,-0.19053,0.00011,16.41601]
[1777509832558,39.65,76033.17,2.0,-0.19042,0.00011,16.41069]
[1777509836154,39.65,76032.01,2.0,-0.19056,0.00011,16.41788]
[1777509841540,39.66,76032.73,2.0,-0.1905,0.00011,16.41485]
[1777509841599,39.66,76032.73,2.0,-0.1905,0.00011,16.41485]
[1777509841678,39.66,76033.85,2.0,-0.19038,0.00011,16.40884]
[1777509843534,39.66,76040.47,2.0,-0.18964,0.00011,16.37073]
[1777509843582,39.66,76044.59,2.0,-0.18918,0.00011,16.34712]
[1777509848975,39.66,76041.29,2.0,-0.18956,0.00011,16.36708]
[1777509854009,39.67,76040.03,2.0,-0.18972,0.00011,16.3751]
[1777509859044,39.67,76043.27,2.0,-0.18937,0.00011,16.35698]
[1777509864079,39.67,76046.13,2.0,-0.18906,0.00011,16.34111]
[1777509869113,39.67,76044.84,2.0,-0.18922,0.00011,16.34946]
[1777509874148,39.67,76048.49,2.0,-0.18879,0.00011,16.32473]
[1777509879183,39.68,76048.76,2.0,-0.18877,0.00011,16.32395]
[1777509884223,39.68,76056.71,2.0,-0.18789,0.00011,16.27869]
[1777509889254,39.68,76055.17,2.0,-0.18808,0.00011,16.28871]
[1777509894290,39.69,76054.41,2.0,-0.18819,0.00011,16.29421]
[1777509898085,39.69,76059.37,2.0,-0.18765,0.00011,16.2661]
[1777509898142,39.69,76059.37,2.0,-0.18765,0.00011,16.2661]
[1777509898162,39.69,76059.37,2.0,-0.18765,0.00011,16.2661]
[1777509898180,39.69,76059.37,2.0,-0.18765,0.00011,16.2661]
[1777509898184,39.69,76059.37,2.0,-0.18765,0.00011,16.2661]
[1777509898805,39.69,76061.63,2.0,-0.1874,0.00011,16.25325]
[1777509901553,39.69,76061.41,2.0,-0.18743,0.00011,16.2551]
[1777509902626,39.69,76062.13,2.0,-0.18736,0.00011,16.25121]
[1777509902646,39.69,76062.13,2.0,-0.18736,0.00011,16.25121]
[1777509902611,39.69,76071.14,2.0,-0.18635,0.00011,16.19919]
[1777509904261,39.69,76071.01,2.0,-0.18637,0.00011,16.20032]
[1777509904273,39.69,76071.01,2.0,-0.18637,0.00011,16.20032]
[1777509904282,39.69,76071.01,2.0,-0.18637,0.00011,16.20032]
[1777509904359,39.7,76070.17,2.0,-0.18647,0.00011,16.20557]
[1777509909404,39.7,76066.92,2.0,-0.18687,0.00011,16.22592]
[1777509914428,39.71,76066.96,2.0,-0.1869,0.00011,16.22779]
[1777509919464,39.71,76062.76,2.0,-0.1874,0.00011,16.25377]
[1777509921218,39.71,76062.67,2.0,-0.18742,0.00011,16.25463]
[1777509921478,39.71,76063.21,2.0,-0.18736,0.00011,16.25183]
[1777509923492,39.72,76074.04,2.0,-0.18616,0.00011,16.18932]
[1777509928527,39.72,76078.06,2.0,-0.18573,0.00011,16.16699]
[1777509933562,39.72,76077.89,2.0,-0.18573,0.00011,16.16471]
[1777509935636,39.72,76091.17,2.0,-0.18426,0.00011,16.08797]
[1777509937045,39.72,76091.17,2.0,-0.18427,0.00011,16.08823]
[1777509937628,39.72,76091.17,2.0,-0.18427,0.00011,16.08823]
[1777509937660,39.72,76091.17,2.0,-0.18427,0.00011,16.08823]
[1777509937678,39.73,76097.51,2.0,-0.18357,0.00011,16.05164]
[1777509940328,39.73,76102.32,2.0,-0.18305,0.00011,16.02429]
[1777509940667,39.73,76107.86,2.0,-0.18245,0.00011,15.99237]
[1777509946654,39.74,76106.54,2.0,-0.18263,0.00011,16.00205]
[1777509951688,39.74,76108.39,2.0,-0.18246,0.00011,15.99311]
[1777509954667,39.74,76108.32,2.0,-0.18248,0.00011,15.99428]
[1777509957245,39.75,76108.32,2.0,-0.1825,0.00011,15.99545]
[1777509958029,39.75,76108.78,2.0,-0.18246,0.00011,15.99317]
[1777509958084,39.75,76108.78,2.0,-0.18246,0.00011,15.99317]
[1777509958323,39.75,76108.78,2.0,-0.18246,0.00011,15.99317]
[1777509958541,39.75,76108.78,2.0,-0.18246,0.00011,15.99317]
[1777509960887,39.75,76117.77,2.0,-0.18148,0.00011,15.9414]
[1777509960936,39.75,76116.75,2.0,-0.1816,0.00011,15.94761]
[1777509967539,39.75,76119.66,2.0,-0.1813,0.00011,15.93194]
[1777509973679,39.76,76125.0,2.0,-0.18075,0.00011,15.9025]
[1777509978880,39.77,76125.51,2.0,-0.18073,0.00011,15.90165]
[1777509983915,39.77,76124.91,2.0,-0.18082,0.00011,15.90667]
[1777509986058,39.77,76124.88,2.0,-0.18083,0.00011,15.90714]
[1777509986116,39.77,76126.81,2.0,-0.18062,0.00011,15.89619]
[1777509992465,39.78,76128.87,2.0,-0.18043,0.00011,15.88571]
[1777509998696,39.78,76128.5,2.0,-0.18045,0.00011,15.88476]
[1777510004055,39.79,76131.71,2.0,-0.18013,0.00011,15.8675]
[1777510009090,39.79,76132.88,2.0,-0.18003,0.00011,15.86221]
[1777510014126,39.8,76134.07,2.0,-0.17993,0.00011,15.85687]
[1777510019160,39.8,76136.0,2.0,-0.17975,0.00011,15.84716]
[1777510024195,39.81,76138.66,2.0,-0.17948,0.00011,15.83307]
[1777510029231,39.81,76140.15,2.0,-0.17934,0.00011,15.82546]
[1777510030106,39.81,76140.15,2.0,-0.17934,0.00011,15.82546]
[1777510030207,39.81,76140.15,2.0,-0.17934,0.00011,15.82546]
[1777510030286,39.81,76140.15,2.0,-0.17934,0.00011,15.82546]
[1777510030436,39.81,76140.15,2.0,-0.17934,0.00011,15.82546]
[1777510030537,39.81,76145.84,2.0,-0.17873,0.00011,15.79274]
[1777510031568,39.81,76154.7,2.0,-0.17777,0.00011,15.74134]
[1777510032275,39.81,76154.7,2.0,-0.17777,0.00011,15.74134]
[1777510032299,39.81,76154.7,2.0,-0.17777,0.00011,15.74134]
[1777510032331,39.81,76154.7,2.0,-0.17777,0.00011,15.74134]
[1777510032393,39.81,76154.7,2.0,-0.17777,0.00011,15.74134]
[1777510032411,39.81,76156.49,2.0,-0.17759,0.00011,15.73119]
[1777510036792,39.81,76161.52,2.0,-0.17706,0.00011,15.70283]
[1777510036800,39.82,76162.2,2.0,-0.17699,0.00011,15.69922]
[1777510037509,39.82,76162.2,2.0,-0.17699,0.00011,15.69922]
[1777510037596,39.82,76162.41,2.0,-0.17698,0.00011,15.69836]
[1777510043330,39.82,76161.15,2.0,-0.17715,0.00011,15.7079]
[1777510047357,39.83,76149.66,2.0,-0.17842,0.00011,15.77627]
[1777510052765,39.83,76148.15,2.0,-0.17857,0.00011,15.78183]
[1777510057828,39.84,76150.57,2.0,-0.17833,0.00011,15.76917]
[1777510062341,39.84,76160.58,2.0,-0.17728,0.00011,15.71249]
[1777510066656,39.85,76162.12,2.0,-0.17714,0.00011,15.70506]
[1777510066851,39.85,76163.14,2.0,-0.17704,0.00011,15.69949]
[1777510067489,39.85,76163.14,2.0,-0.17704,0.00011,15.69949]
[1777510067798,39.85,76174.24,2.0,-0.17585,0.00011,15.6351]
[1777510068273,39.85,76174.24,2.0,-0.17585,0.00011,15.6351]
[1777510068508,39.85,76174.24,2.0,-0.17586,0.00011,15.63542]
[1777510072538,39.85,76173.19,2.0,-0.17598,0.00011,15.64248]
[1777510072569,39.85,76173.19,2.0,-0.17598,0.00011,15.64248]
[1777510074241,39.85,76179.62,2.0,-0.1753,0.00011,15.60545]
[1777510074276,39.85,76179.62,2.0,-0.1753,0.00011,15.60545]
[1777510074427,39.85,76179.62,2.0,-0.1753,0.00011,15.60545]
[1777510074461,39.85,76179.62,2.0,-0.1753,0.00011,15.60545]
[1777510074550,39.85,76176.8,2.0,-0.17561,0.00011,15.62225]
[1777510075007,39.85,76176.8,2.0,-0.17561,0.00011,15.62225]
[1777510075016,39.85,76176.8,2.0,-0.17561,0.00011,15.62225]
[1777510075043,39.85,76176.8,2.0,-0.17561,0.00011,15.62225]
[1777510075557,39.86,76175.27,2.0,-0.17578,0.00011,15.63149]
[1777510076001,39.86,76175.27,2.0,-0.17578,0.00011,15.63149]
[1777510076051,39.86,76175.27,2.0,-0.17578,0.00011,15.63149]
[1777510076279,39.86,76175.27,2.0,-0.17578,0.00011,15.63149]
[1777510076850,39.86,76179.86,2.0,-0.1753,0.00011,15.60501]
[1777510078853,39.86,76179.86,2.0,-0.1753,0.00011,15.60535]
[1777510084099,39.86,76188.32,2.0,-0.17443,0.00011,15.55753]
[1777510084317,39.86,76188.32,2.0,-0.17443,0.00011,15.55753]
[1777510084404,39.86,76188.32,2.0,-0.17443,0.00011,15.55753]
[1777510084724,39.86,76188.32,2.0,-0.17443,0.00011,15.55753]
[1777510084867,39.86,76204.23,2.0,-0.17274,0.00011,15.46487]
[1777510085158,39.86,76204.23,2.0,-0.17274,0.00011,15.46487]
[1777510085683,39.86,76225.2,2.0,-0.17053,0.00011,15.34257]
[1777510086206,39.86,76225.2,2.0,-0.17053,0.00011,15.34257]
[1777510086433,39.86,76225.2,2.0,-0.17053,0.00011,15.34257]
[1777510086873,39.86,76225.2,2.0,-0.17053,0.00011,15.34257]
[1777510086642,39.87,76225.2,2.0,-0.17054,0.00011,15.34296]
[1777510087731,39.87,76225.2,2.0,-0.17054,0.00011,15.34296]
[1777510087777,39.87,76225.2,2.0,-0.17054,0.00011,15.34296]
[1777510088641,39.87,76226.52,2.0,-0.17041,0.00011,15.33563]
[1777510088677,39.87,76226.52,2.0,-0.17041,0.00011,15.33563]
[1777510088778,39.87,76229.0,2.0,-0.17016,0.0001,15.32159]
[1777510090088,39.87,76229.0,2.0,-0.17016,0.0001,15.32194]
[1777510090112,39.87,76229.0,2.0,-0.17016,0.0001,15.32194]
[1777510090664,39.87,76227.66,2.0,-0.17031,0.00011,15.33013]
[1777510095670,39.87,76225.58,2.0,-0.17055,0.00011,15.34355]
[1777510096788,39.87,76223.82,2.0,-0.17074,0.00011,15.35415]
[1777510096832,39.88,76219.01,2.0,-0.17125,0.00011,15.38259]
[1777510102749,39.88,76224.73,2.0,-0.17069,0.00011,15.35155]
[1777510107784,39.89,76220.27,2.0,-0.1712,0.00011,15.37995]
[1777510111812,39.89,76228.68,2.0,-0.17031,0.0001,15.32826]
[1777510114833,39.9,76210.97,2.0,-0.1722,0.00011,15.4332]
[1777510118374,39.9,76208.5,2.0,-0.17248,0.00011,15.44865]
[1777510121470,39.9,76201.59,2.0,-0.17323,0.00011,15.48995]
[1777510121481,39.9,76201.59,2.0,-0.17323,0.00011,15.48995]
[1777510121886,39.91,76200.97,2.0,-0.1733,0.00011,15.49384]
[1777510122246,39.91,76200.97,2.0,-0.1733,0.00011,15.49384]
[1777510122578,39.91,76200.97,2.0,-0.1733,0.00011,15.49384]
[1777510126528,39.91,76202.51,2.0,-0.17316,0.00011,15.48593]
[1777510126732,39.91,76202.51,2.0,-0.17316,0.00011,15.48593]
[1777510127249,39.91,76203.68,2.0,-0.17304,0.00011,15.4794]
[1777510127471,39.91,76203.68,2.0,-0.17304,0.00011,15.4794]
[1777510127651,39.91,76203.68,2.0,-0.17304,0.00011,15.4794]
[1777510127782,39.91,76203.68,2.0,-0.17304,0.00011,15.4794]
[1777510127805,39.91,76219.03,2.0,-0.17141,0.00011,15.38972]
[1777510128106,39.91,76219.03,2.0,-0.17141,0.00011,15.38972]
[1777510128404,39.91,76219.03,2.0,-0.17141,0.00011,15.38972]
[1777510128573,39.91,76219.03,2.0,-0.17141,0.00011,15.38972]
[1777510128785,39.91,76219.03,2.0,-0.17141,0.00011,15.38972]
[1777510128892,39.91,76260.41,2.0,-0.1671,0.0001,15.14835]
[1777510129110,39.91,76260.41,2.0,-0.1671,0.0001,15.14835]
[1777510129425,39.91,76260.41,2.0,-0.1671,0.0001,15.14835]
[1777510129599,39.91,76260.41,2.0,-0.1671,0.0001,15.14835]
[1777510129676,39.91,76260.41,2.0,-0.1671,0.0001,15.14835]
[1777510129955,39.91,76289.1,2.0,-0.16416,0.0001,14.98066]
[1777510130469,39.91,76289.1,2.0,-0.16416,0.0001,14.98066]
[1777510130579,39.91,76289.1,2.0,-0.16416,0.0001,14.98066]
[1777510130726,39.91,76289.1,2.0,-0.16416,0.0001,14.98066]
[1777510130891,39.91,76276.0,2.0,-0.16551,0.0001,15.05794]
[1777510131038,39.91,76276.0,2.0,-0.16551,0.0001,15.05794]
[1777510131367,39.91,76276.0,2.0,-0.16551,0.0001,15.05794]
[1777510131570,39.91,76255.08,2.0,-0.16767,0.0001,15.18047]
[1777510132513,39.92,76240.57,2.0,-0.1692,0.0001,15.26659]
[1777510133883,39.92,76240.57,2.0,-0.1692,0.0001,15.26659]
[1777510133931,39.92,76240.57,2.0,-0.1692,0.0001,15.26659]
[1777510134871,39.92,76234.92,2.0,-0.16981,0.0001,15.30026]
[1777510136953,39.92,76234.2,2.0,-0.16988,0.0001,15.30469]
[1777510141407,39.92,76231.85,2.0,-0.17015,0.0001,15.3195]
[1777510141506,39.92,76232.49,2.0,-0.17009,0.0001,15.316]
[1777510143861,39.92,76231.99,2.0,-0.17014,0.0001,15.31892]
[1777510143910,39.93,76232.25,2.0,-0.17012,0.0001,15.31789]
[1777510144719,39.93,76232.25,2.0,-0.17012,0.0001,15.31789]
[1777510144779,39.93,76232.25,2.0,-0.17012,0.0001,15.31789]
[1777510144784,39.93,76225.43,2.0,-0.17084,0.00011,15.358]
[1777510145506,39.93,76225.43,2.0,-0.17084,0.00011,15.358]
[1777510145913,39.93,76214.03,2.0,-0.17205,0.00011,15.42502]
[1777510146208,39.93,76214.03,2.0,-0.17205,0.00011,15.42502]
[1777510146580,39.93,76211.5,2.0,-0.17232,0.00011,15.44017]
[1777510148179,39.93,76210.75,2.0,-0.17241,0.00011,15.44489]
[1777510148231,39.93,76209.03,2.0,-0.17259,0.00011,15.45493]
[1777510150908,39.93,76197.94,2.0,-0.17378,0.00011,15.52061]
[1777510152954,39.93,76203.54,2.0,-0.17319,0.00011,15.48819]
[1777510153615,39.93,76203.54,2.0,-0.17319,0.00011,15.48819]
[1777510159546,39.94,76199.17,2.0,-0.17369,0.00011,15.51546]
[1777510159579,39.94,76199.33,2.0,-0.17368,0.00011,15.51505]
[1777510165523,39.94,76200.03,2.0,-0.17362,0.00011,15.51198]
[1777510165971,39.95,76192.81,2.0,-0.1744,0.00011,15.55458]
[1777510166268,39.95,76192.81,2.0,-0.1744,0.00011,15.55458]
[1777510167891,39.95,76190.41,2.0,-0.17465,0.00011,15.56857]
[1777510168388,39.95,76189.69,2.0,-0.17474,0.00011,15.57315]
[1777510173232,39.95,76184.21,2.0,-0.1753,0.00011,15.60143]
[1777510173266,39.95,76182.21,2.0,-0.17552,0.00011,15.61322]
[1777510174059,39.95,76182.21,2.0,-0.17552,0.00011,15.61322]
[1777510174918,39.95,76180.53,2.0,-0.1757,0.00011,15.62326]
[1777510175988,39.95,76180.09,2.0,-0.17575,0.00011,15.62595]
[1777510176549,39.95,76180.09,2.0,-0.17575,0.00011,15.62595]
[1777510179916,39.95,76183.79,2.0,-0.17536,0.00011,15.60471]
[1777510186309,39.96,76186.44,2.0,-0.1751,0.00011,15.5906]
[1777510186514,39.96,76186.44,2.0,-0.1751,0.00011,15.5906]
[1777510190762,39.96,76183.83,2.0,-0.17539,0.00011,15.60659]
[1777510190905,39.96,76183.83,2.0,-0.17539,0.00011,15.60659]
[1777510193354,39.96,76177.44,2.0,-0.17609,0.00011,15.64441]
[1777510195803,39.96,76174.07,2.0,-0.17645,0.00011,15.66434]
[1777510196325,39.96,76171.44,2.0,-0.17674,0.00011,15.67992]
[1777510197713,39.96,76171.44,2.0,-0.17674,0.00011,15.67992]
[1777510197718,39.96,76181.14,2.0,-0.17571,0.00011,15.62378]
[1777510202200,39.96,76181.72,2.0,-0.17566,0.00011,15.62107]
[1777510202729,39.96,76181.72,2.0,-0.17566,0.00011,15.62107]
[1777510204675,39.97,76178.05,2.0,-0.17606,0.00011,15.64283]
[1777510204827,39.97,76189.01,2.0,-0.17489,0.00011,15.57952]
[1777510205310,39.97,76189.01,2.0,-0.17489,0.00011,15.57952]
[1777510205481,39.97,76189.01,2.0,-0.17489,0.00011,15.57952]
[1777510205517,39.97,76189.01,2.0,-0.17489,0.00011,15.57952]
[1777510210592,39.97,76192.85,2.0,-0.1745,0.00011,15.55823]
[1777510210605,39.97,76192.85,2.0,-0.1745,0.00011,15.55823]
[1777510211141,39.97,76193.66,2.0,-0.17443,0.00011,15.5541]
[1777510211172,39.97,76193.66,2.0,-0.17443,0.00011,15.5541]
[1777510216560,39.98,76189.81,2.0,-0.17486,0.00011,15.57796]
[1777510221595,39.98,76197.44,2.0,-0.17408,0.00011,15.53528]
[1777510224850,39.98,76196.78,2.0,-0.17416,0.00011,15.53973]
[1777510224864,39.98,76196.78,2.0,-0.17416,0.00011,15.53973]
[1777510226466,39.99,76204.09,2.0,-0.1734,0.00011,15.49779]
[1777510226630,39.99,76204.09,2.0,-0.17341,0.00011,15.49814]
[1777510231665,39.99,76205.23,2.0,-0.17328,0.00011,15.48891]
[1777510234588,39.99,76205.44,2.0,-0.17327,0.00011,15.48838]
[1777510234751,39.99,76205.44,2.0,-0.17327,0.00011,15.48838]
[1777510234889,39.99,76198.08,2.0,-0.17406,0.00011,15.53155]
[1777510240002,40.0,76195.92,2.0,-0.17431,0.00011,15.54524]
[1777510240522,40.0,76195.98,2.0,-0.1743,0.00011,15.54517]
[1777510245972,40.0,76199.77,2.0,-0.17393,0.00011,15.5245]
[1777510245997,40.0,76199.77,2.0,-0.17393,0.00011,15.5245]
[1777510246790,40.0,76200.55,2.0,-0.17385,0.00011,15.52026]
[1777510246884,40.01,76208.37,2.0,-0.17303,0.00011,15.47507]
[1777510252982,40.01,76211.27,2.0,-0.17275,0.00011,15.46002]
[1777510256847,40.02,76200.52,2.0,-0.17392,0.00011,15.52419]
[1777510260973,40.02,76197.32,2.0,-0.17427,0.00011,15.54357]
[1777510260979,40.02,76196.97,2.0,-0.17431,0.00011,15.54584]
[1777510263278,40.02,76198.37,2.0,-0.17417,0.00011,15.53817]
[1777510268976,40.02,76201.44,2.0,-0.17387,0.00011,15.52169]
[1777510274602,40.03,76203.26,2.0,-0.1737,0.00011,15.51247]
[1777510276162,40.03,76203.95,2.0,-0.17364,0.00011,15.50931]
[1777510280969,40.03,76204.62,2.0,-0.17359,0.00011,15.50651]
[1777510281002,40.03,76204.62,2.0,-0.17359,0.00011,15.50651]
[1777510281209,40.04,76204.86,2.0,-0.17357,0.00011,15.50538]
[1777510282033,40.04,76205.43,2.0,-0.17352,0.00011,15.50233]
[1777510287069,40.04,76204.95,2.0,-0.17359,0.00011,15.5064]
[1777510287177,40.04,76204.95,2.0,-0.17359,0.00011,15.5064]
[1777510287643,40.04,76204.95,2.0,-0.17359,0.00011,15.5064]
[1777510289451,40.04,76208.65,2.0,-0.17321,0.00011,15.48536]
[1777510293345,40.04,76210.36,2.0,-0.173,0.00011,15.47186]
[1777510293425,40.04,76210.59,2.0,-0.17298,0.00011,15.47079]
[1777510294317,40.04,76210.59,2.0,-0.17298,0.00011,15.47079]
[1777510294431,40.04,76210.59,2.0,-0.17298,0.00011,15.47079]
[1777510295368,40.05,76210.94,2.0,-0.17295,0.00011,15.46902]
[1777510297458,40.05,76224.93,2.0,-0.17149,0.00011,15.388]
[1777510297644,40.05,76218.99,2.0,-0.17212,0.00011,15.42308]
[1777510302653,40.05,76215.19,2.0,-0.17254,0.00011,15.44613]
[1777510302691,40.05,76215.19,2.0,-0.17254,0.00011,15.44613]
[1777510302702,40.05,76217.35,2.0,-0.17232,0.00011,15.43414]
[1777510303801,40.05,76230.65,2.0,-0.17092,0.0001,15.35684]
[1777510310092,40.06,76236.55,2.0,-0.17032,0.0001,15.32317]
[1777510313351,40.06,76238.05,2.0,-0.17016,0.0001,15.31471]
[1777510313384,40.06,76238.05,2.0,-0.17016,0.0001,15.31471]
[1777510313557,40.06,76238.05,2.0,-0.17016,0.0001,15.31471]
[1777510313567,40.06,76238.05,2.0,-0.17016,0.0001,15.31471]
[1777510313985,40.06,76238.1,2.0,-0.17016,0.0001,15.31472]
[1777510319292,40.06,76239.63,2.0,-0.17002,0.0001,15.30663]
[1777510324328,40.06,76238.13,2.0,-0.17019,0.0001,15.3162]
[1777510326883,40.06,76242.92,2.0,-0.16969,0.0001,15.28846]
[1777510329913,40.07,76255.88,2.0,-0.16837,0.0001,15.21411]
[1777510331939,40.07,76245.0,2.0,-0.16951,0.0001,15.27813]
[1777510337979,40.07,76241.69,2.0,-0.16987,0.0001,15.29838]
[1777510340204,40.07,76239.51,2.0,-0.17011,0.0001,15.31177]
[1777510340439,40.07,76235.35,2.0,-0.17055,0.0001,15.33622]
[1777510344101,40.07,76229.98,2.0,-0.17112,0.0001,15.36802]
[1777510344467,40.08,76225.53,2.0,-0.17159,0.00011,15.39409]
[1777510349502,40.08,76226.14,2.0,-0.17154,0.00011,15.39118]
[1777510354537,40.08,76227.49,2.0,-0.17137,0.0001,15.37959]
[1777510359572,40.08,76223.38,2.0,-0.17181,0.00011,15.40402]
[1777510365615,40.08,76228.65,2.0,-0.17127,0.0001,15.37383]
[1777510368316,40.08,76229.73,2.0,-0.17116,0.0001,15.36775]
[1777510368350,40.08,76229.73,2.0,-0.17116,0.0001,15.36775]
[1777510368376,40.08,76229.73,2.0,-0.17116,0.0001,15.36775]
[1777510369112,40.08,76229.73,2.0,-0.17116,0.0001,15.36775]
[1777510369074,40.08,76232.73,2.0,-0.17084,0.0001,15.35049]
[1777510370124,40.08,76236.94,2.0,-0.17041,0.0001,15.32611]
[1777510375683,40.09,76238.93,2.0,-0.17022,0.0001,15.31553]
[1777510380934,40.09,76237.95,2.0,-0.17033,0.0001,15.32189]
[1777510381126,40.09,76237.95,2.0,-0.17033,0.0001,15.32189]
[1777510381192,40.09,76237.95,2.0,-0.17033,0.0001,15.32189]
[1777510381322,40.09,76237.9,2.0,-0.17034,0.0001,15.32235]
[1777510381557,40.09,76237.9,2.0,-0.17034,0.0001,15.32235]
[1777510381618,40.09,76237.9,2.0,-0.17034,0.0001,15.32235]
[1777510381897,40.09,76237.9,2.0,-0.17034,0.0001,15.32235]
[1777510381953,40.09,76252.34,2.0,-0.16884,0.0001,15.23839]
[1777510382847,40.09,76263.19,2.0,-0.16771,0.0001,15.17528]
[1777510383654,40.09,76263.19,2.0,-0.16771,0.0001,15.17528]
[1777510383662,40.09,76263.19,2.0,-0.16771,0.0001,15.17528]
[1777510383666,40.09,76263.19,2.0,-0.16771,0.0001,15.17528]
[1777510383742,40.09,76263.19,2.0,-0.16772,0.0001,15.17548]
[1777510387506,40.09,76262.59,2.0,-0.16779,0.0001,15.17966]
[1777510387771,40.09,76262.47,2.0,-0.16781,0.0001,15.1806]
[1777510389575,40.09,76261.99,2.0,-0.16786,0.0001,15.18347]
[1777510389967,40.09,76261.99,2.0,-0.16786,0.0001,15.18347]
[1777510390325,40.09,76263.71,2.0,-0.16768,0.0001,15.17352]
[1777510390678,40.09,76263.71,2.0,-0.16768,0.0001,15.17352]
[1777510391104,40.09,76269.25,2.0,-0.16711,0.0001,15.14132]
[1777510394098,40.09,76270.91,2.0,-0.16694,0.0001,15.13195]
[1777510394102,40.09,76270.91,2.0,-0.16694,0.0001,15.13195]
[1777510394139,40.09,76270.91,2.0,-0.16694,0.0001,15.13195]
[1777510394130,40.1,76270.07,2.0,-0.16703,0.0001,15.137]
[1777510394820,40.1,76270.07,2.0,-0.16704,0.0001,15.13715]
[1777510395931,40.1,76280.42,2.0,-0.16597,0.0001,15.07697]
[1777510400242,40.1,76283.21,2.0,-0.1657,0.0001,15.06149]
[1777510401926,40.1,76283.82,2.0,-0.16564,0.0001,15.05812]
[1777510407911,40.1,76278.29,2.0,-0.16622,0.0001,15.0913]
[1777510408941,40.1,76278.66,2.0,-0.16619,0.0001,15.08932]
[1777510409130,40.1,76278.96,2.0,-0.16616,0.0001,15.08775]
[1777510409621,40.1,76278.96,2.0,-0.16616,0.0001,15.08775]
[1777510409766,40.1,76278.96,2.0,-0.16616,0.0001,15.08775]
[1777510409784,40.1,76278.96,2.0,-0.16616,0.0001,15.08775]
[1777510410176,40.1,76283.95,2.0,-0.16565,0.0001,15.05884]
[1777510411020,40.1,76283.95,2.0,-0.16565,0.0001,15.05884]
[1777510411210,40.1,76289.99,2.0,-0.165,0.0001,15.01945]
[1777510412445,40.1,76290.89,2.0,-0.16491,0.0001,15.01443]
[1777510412946,40.11,76290.89,2.0,-0.16492,0.0001,15.01468]
[1777510415382,40.11,76291.84,2.0,-0.16483,0.0001,15.00964]
[1777510415968,40.11,76292.9,2.0,-0.16473,0.0001,15.00371]
[1777510416974,40.11,76292.9,2.0,-0.16473,0.0001,15.00371]
[1777510423017,40.11,76291.77,2.0,-0.16487,0.0001,15.01195]
[1777510423287,40.11,76291.77,2.0,-0.16487,0.0001,15.01195]
[1777510424025,40.11,76287.35,2.0,-0.16532,0.0001,15.03794]
[1777510429059,40.12,76286.28,2.0,-0.16545,0.0001,15.04524]
[1777510433668,40.12,76286.25,2.0,-0.16547,0.0001,15.04615]
[1777510435323,40.12,76286.32,2.0,-0.16547,0.0001,15.04603]
[1777510436108,40.12,76287.19,2.0,-0.16538,0.0001,15.04108]
[1777510438398,40.12,76288.04,2.0,-0.1653,0.0001,15.03639]
[1777510440692,40.12,76288.64,2.0,-0.16524,0.0001,15.03314]
[1777510441386,40.12,76288.53,2.0,-0.16525,0.0001,15.03391]
[1777510442165,40.12,76291.4,2.0,-0.16496,0.0001,15.0173]
[1777510447176,40.12,76299.54,2.0,-0.16414,0.0001,14.97044]
[1777510451542,40.13,76302.12,2.0,-0.16389,0.0001,14.95638]
[1777510451573,40.13,76302.12,2.0,-0.16389,0.0001,14.95638]
[1777510452221,40.13,76297.09,2.0,-0.16441,0.0001,14.98594]
[1777510453099,40.13,76297.09,2.0,-0.16441,0.0001,14.98594]
[1777510453121,40.13,76297.09,2.0,-0.16441,0.0001,14.98594]
[1777510453223,40.13,76297.09,2.0,-0.16441,0.0001,14.98594]
[1777510453273,40.13,76293.86,2.0,-0.16474,0.0001,15.00497]
[1777510454234,40.13,76288.5,2.0,-0.1653,0.0001,15.03651]
[1777510454515,40.13,76288.5,2.0,-0.1653,0.0001,15.03651]
[1777510455244,40.13,76285.02,2.0,-0.16566,0.0001,15.05705]
[1777510461073,40.13,76282.16,2.0,-0.16597,0.0001,15.07478]
[1777510461317,40.13,76273.94,2.0,-0.16682,0.0001,15.12322]
[1777510461381,40.13,76273.94,2.0,-0.16682,0.0001,15.12322]
[1777510461401,40.13,76264.02,2.0,-0.16785,0.0001,15.18099]
[1777510467326,40.14,76260.05,2.0,-0.16828,0.0001,15.20566]
[1777510471011,40.14,76253.46,2.0,-0.16898,0.0001,15.24451]
[1777510473879,40.14,76241.65,2.0,-0.17019,0.0001,15.30993]
[1777510478572,40.14,76239.98,2.0,-0.17037,0.0001,15.32018]
[1777510483654,40.15,76249.84,2.0,-0.16937,0.0001,15.26396]
[1777510483660,40.15,76249.84,2.0,-0.16937,0.0001,15.26396]
[1777510483914,40.15,76249.84,2.0,-0.16937,0.0001,15.26396]
[1777510483967,40.15,76254.02,2.0,-0.16894,0.0001,15.24023]
[1777510489484,40.15,76256.27,2.0,-0.16874,0.0001,15.22891]
[1777510491101,40.15,76256.27,2.0,-0.16874,0.0001,15.22891]
[1777510491302,40.16,76256.17,2.0,-0.16876,0.0001,15.23024]
[1777510493181,40.16,76256.17,2.0,-0.16876,0.0001,15.23024]
[1777510495627,40.16,76268.25,2.0,-0.16752,0.0001,15.16028]
[1777510504687,40.16,76274.35,2.0,-0.16691,0.0001,15.12619]
[1777510510632,40.17,76267.83,2.0,-0.16761,0.0001,15.16568]
[1777510513281,40.17,76267.95,2.0,-0.1676,0.0001,15.1652]
[1777510513909,40.17,76267.68,2.0,-0.16764,0.0001,15.16719]
[1777510514325,40.17,76271.91,2.0,-0.1672,0.0001,15.1428]
[1777510516053,40.17,76278.09,2.0,-0.16657,0.0001,15.10697]
[1777510516322,40.17,76278.09,2.0,-0.16657,0.0001,15.10697]
[1777510516674,40.17,76278.84,2.0,-0.1665,0.0001,15.10277]
[1777510517570,40.17,76278.84,2.0,-0.1665,0.0001,15.10277]
[1777510520040,40.17,76276.95,2.0,-0.1667,0.0001,15.11426]
[1777510523995,40.17,76277.82,2.0,-0.16662,0.0001,15.10964]
[1777510529766,40.18,76273.68,2.0,-0.16706,0.0001,15.13479]
[1777510534800,40.18,76272.96,2.0,-0.16711,0.0001,15.13532]
[1777510539835,40.18,76274.41,2.0,-0.16697,0.0001,15.12754]
[1777510541678,40.18,76274.56,2.0,-0.16696,0.0001,15.1268]
[1777510544203,40.18,76275.07,2.0,-0.16692,0.0001,15.12423]
[1777510544947,40.18,76274.22,2.0,-0.167,0.0001,15.12931]
[1777510549640,40.18,76271.35,2.0,-0.16731,0.0001,15.14655]
[1777510549905,40.18,76271.35,2.0,-0.16731,0.0001,15.14678]
[1777510552055,40.18,76270.64,2.0,-0.16739,0.0001,15.15091]
[1777510552134,40.19,76276.35,2.0,-0.16681,0.0001,15.1183]
[1777510554498,40.19,76276.81,2.0,-0.16677,0.0001,15.11614]
[1777510554573,40.19,76276.81,2.0,-0.16677,0.0001,15.11614]
[1777510554639,40.19,76276.81,2.0,-0.16677,0.0001,15.11614]
[1777510554940,40.19,76276.86,2.0,-0.16677,0.0001,15.11612]
[1777510556955,40.19,76267.14,2.0,-0.16778,0.0001,15.17332]
[1777510561994,40.19,76263.33,2.0,-0.1682,0.0001,15.19702]
[1777510564209,40.2,76262.92,2.0,-0.16825,0.0001,15.19972]
[1777510564250,40.2,76261.83,2.0,-0.16837,0.0001,15.20638]
[1777510568303,40.2,76260.25,2.0,-0.16855,0.0001,15.21651]
[1777510568324,40.2,76260.69,2.0,-0.16851,0.0001,15.21427]
[1777510568479,40.2,76260.69,2.0,-0.16851,0.0001,15.21427]
[1777510568516,40.2,76260.69,2.0,-0.16851,0.0001,15.21427]
[1777510569206,40.2,76260.69,2.0,-0.16851,0.0001,15.21427]
[1777510569228,40.2,76258.31,2.0,-0.16876,0.0001,15.22842]
[1777510569954,40.2,76258.31,2.0,-0.16876,0.0001,15.22842]
[1777510571055,40.2,76246.3,2.0,-0.17002,0.0001,15.29871]
[1777510572522,40.2,76246.3,2.0,-0.17002,0.0001,15.29893]
[1777510575459,40.21,76240.76,2.0,-0.17061,0.0001,15.33176]
[1777510579005,40.21,76237.16,2.0,-0.171,0.0001,15.35321]
[1777510584145,40.21,76232.15,2.0,-0.17154,0.0001,15.38326]
[1777510589159,40.21,76228.37,2.0,-0.17194,0.0001,15.40567]
[1777510594870,40.21,76228.79,2.0,-0.17188,0.0001,15.39965]
[1777510595394,40.21,76228.79,2.0,-0.17188,0.0001,15.39965]
[1777510597290,40.22,76239.55,2.0,-0.17076,0.0001,15.3375]
[1777510597378,40.22,76240.43,2.0,-0.17067,0.0001,15.33255]
[1777510599666,40.22,76240.89,2.0,-0.17063,0.0001,15.33032]
[1777510601350,40.22,76240.89,2.0,-0.17063,0.0001,15.33056]
[1777510601583,40.22,76242.71,2.0,-0.17045,0.0001,15.32023]
[1777510601650,40.22,76242.71,2.0,-0.17045,0.0001,15.32023]
[1777510601940,40.22,76242.71,2.0,-0.17045,0.0001,15.32023]
[1777510602171,40.22,76242.71,2.0,-0.17045,0.0001,15.32023]
[1777510602271,40.22,76242.71,2.0,-0.17045,0.0001,15.32035]
[1777510602778,40.22,76242.71,2.0,-0.17045,0.0001,15.32035]
[1777510603425,40.22,76253.25,2.0,-0.16935,0.0001,15.25931]
[1777510604285,40.22,76248.01,2.0,-0.1699,0.0001,15.28993]
[1777510605328,40.22,76248.01,2.0,-0.1699,0.0001,15.28993]
[1777510605413,40.22,76245.79,2.0,-0.17014,0.0001,15.30299]
[1777510605527,40.22,76245.79,2.0,-0.17014,0.0001,15.30299]
[1777510606384,40.22,76245.79,2.0,-0.17014,0.0001,15.30299]
[1777510606403,40.22,76263.06,2.0,-0.16835,0.0001,15.20289]
[1777510612341,40.22,76268.11,2.0,-0.16783,0.0001,15.17419]
[1777510616267,40.22,76270.72,2.0,-0.16757,0.0001,15.15941]
[1777510617478,40.22,76272.5,2.0,-0.16739,0.0001,15.14934]
[1777510618383,40.22,76273.76,2.0,-0.16727,0.0001,15.14217]
[1777510619497,40.23,76273.7,2.0,-0.16727,0.0001,15.14267]
[1777510619949,40.23,76273.7,2.0,-0.16727,0.0001,15.14267]
[1777510620397,40.23,76269.79,2.0,-0.16768,0.0001,15.16552]
[1777510622051,40.23,76267.31,2.0,-0.16794,0.0001,15.18003]
[1777510626902,40.23,76267.45,2.0,-0.16793,0.0001,15.17971]
[1777510627446,40.23,76265.01,2.0,-0.16819,0.0001,15.19399]
[1777510628906,40.23,76253.15,2.0,-0.16942,0.0001,15.2632]
[1777510634495,40.23,76250.44,2.0,-0.16973,0.0001,15.2804]
[1777510636717,40.23,76252.7,2.0,-0.1695,0.0001,15.26773]
[1777510637021,40.23,76252.7,2.0,-0.1695,0.0001,15.26773]
[1777510637256,40.24,76252.24,2.0,-0.16955,0.0001,15.27059]
[1777510638155,40.24,76264.32,2.0,-0.1683,0.0001,15.20067]
[1777510643558,40.24,76269.1,2.0,-0.16782,0.0001,15.1736]
[1777510644944,40.24,76269.1,2.0,-0.16782,0.0001,15.1736]
[1777510650608,40.24,76262.68,2.0,-0.1685,0.0001,15.21183]
[1777510655662,40.24,76258.1,2.0,-0.16895,0.0001,15.23457]
[1777510660596,40.24,76258.71,2.0,-0.16889,0.0001,15.23138]
[1777510661460,40.24,76256.52,2.0,-0.16912,0.0001,15.24416]
[1777510664023,40.24,76248.64,2.0,-0.16994,0.0001,15.29021]
[1777510664034,40.24,76248.1,2.0,-0.17,0.0001,15.29347]
[1777510665049,40.24,76248.1,2.0,-0.17,0.0001,15.29347]
[1777510665878,40.25,76247.65,2.0,-0.17005,0.0001,15.29622]
[1777510666387,40.25,76247.65,2.0,-0.17005,0.0001,15.29622]
[1777510666411,40.25,76247.65,2.0,-0.17005,0.0001,15.29622]
[1777510668433,40.25,76240.49,2.0,-0.1708,0.0001,15.33786]
[1777510668747,40.25,76235.05,2.0,-0.17138,0.0001,15.36982]
[1777510670459,40.25,76225.46,2.0,-0.17239,0.0001,15.42561]
[1777510675781,40.25,76225.86,2.0,-0.17235,0.0001,15.42353]
[1777510675877,40.25,76226.79,2.0,-0.17225,0.0001,15.41821]
[1777510681865,40.25,76225.2,2.0,-0.17242,0.00011,15.42772]
[1777510687880,40.25,76226.7,2.0,-0.17227,0.0001,15.41933]
[1777510692915,40.25,76227.66,2.0,-0.17217,0.0001,15.41399]
[1777510697949,40.25,76232.62,2.0,-0.17166,0.0001,15.38565]
[1777510702986,40.25,76232.39,2.0,-0.17169,0.0001,15.38743]
[1777510708022,40.25,76232.3,2.0,-0.17171,0.0001,15.38843]
[1777510713121,40.26,76231.96,2.0,-0.17172,0.0001,15.38643]
[1777510713895,40.26,76230.95,2.0,-0.17183,0.0001,15.39248]
[1777510714646,40.26,76231.63,2.0,-0.17176,0.0001,15.38864]
[1777510715510,40.26,76234.98,2.0,-0.17141,0.0001,15.36934]
[1777510718671,40.26,76234.09,2.0,-0.17151,0.0001,15.37489]
[1777510718683,40.26,76234.09,2.0,-0.17151,0.0001,15.37489]
[1777510719648,40.26,76233.99,2.0,-0.17152,0.0001,15.37559]
[1777510719652,40.26,76233.99,2.0,-0.17152,0.0001,15.37559]
[1777510719684,40.26,76233.99,2.0,-0.17152,0.0001,15.37559]
[1777510720105,40.26,76233.99,2.0,-0.17152,0.0001,15.37572]
[1777510720713,40.26,76233.99,2.0,-0.17152,0.0001,15.37572]
[1777510721484,40.26,76240.49,2.0,-0.17085,0.0001,15.33822]
[1777510726504,40.26,76244.18,2.0,-0.17047,0.0001,15.31704]
[1777510729794,40.26,76243.93,2.0,-0.17049,0.0001,15.31867]
[1777510736217,40.26,76250.21,2.0,-0.16985,0.0001,15.28298]
[1777510741252,40.27,76247.71,2.0,-0.17013,0.0001,15.29819]
[1777510742312,40.27,76247.71,2.0,-0.17013,0.0001,15.29819]
[1777510742431,40.27,76247.71,2.0,-0.17013,0.0001,15.29819]
[1777510751334,40.27,76241.78,2.0,-0.17078,0.0001,15.33467]
[1777510756357,40.28,76236.75,2.0,-0.17133,0.0001,15.36528]
[1777510759529,40.28,76235.44,2.0,-0.17148,0.0001,15.37333]
[1777510769448,40.28,76231.59,2.0,-0.17192,0.0001,15.39769]
[1777510774489,40.29,76231.93,2.0,-0.17186,0.0001,15.39224]
[1777510779517,40.29,76232.43,2.0,-0.17182,0.0001,15.39019]
[1777510784553,40.29,76233.04,2.0,-0.17177,0.0001,15.38747]
[1777510789589,40.29,76232.37,2.0,-0.17186,0.0001,15.39215]
[1777510790846,40.29,76232.28,2.0,-0.17187,0.0001,15.39283]
[1777510791605,40.29,76230.52,2.0,-0.17206,0.0001,15.40317]
[1777510793473,40.3,76220.42,2.0,-0.17312,0.00011,15.4618]
[1777510798654,40.3,76222.89,2.0,-0.17286,0.00011,15.44775]
[1777510800006,40.3,76222.89,2.0,-0.17286,0.00011,15.44775]
[1777510800089,40.3,76223.72,2.0,-0.17278,0.00011,15.443]
[1777510800970,40.3,76223.72,2.0,-0.17278,0.00011,15.443]
[1777510801389,40.3,76223.72,2.0,-0.17278,0.00011,15.443]
[1777510801479,40.3,76212.48,2.0,-0.17396,0.00011,15.50805]
[1777510802362,40.3,76196.64,2.0,-0.17564,0.00011,15.59969]
[1777510804397,40.3,76188.06,2.0,-0.17656,0.00011,15.64933]
[1777510804569,40.3,76188.06,2.0,-0.17656,0.00011,15.64933]
[1777510805521,40.3,76186.7,2.0,-0.1767,0.00011,15.65724]
[1777510805528,40.3,76186.7,2.0,-0.1767,0.00011,15.65724]
[1777510805617,40.3,76194.67,2.0,-0.17585,0.00011,15.61121]
[1777510806975,40.3,76202.44,2.0,-0.17503,0.00011,15.56638]
[1777510807535,40.3,76203.64,2.0,-0.1749,0.00011,15.55951]
[1777510807664,40.3,76203.64,2.0,-0.1749,0.00011,15.55951]
[1777510807669,40.3,76203.64,2.0,-0.1749,0.00011,15.55951]
[1777510807673,40.3,76203.64,2.0,-0.1749,0.00011,15.55951]
[1777510807698,40.3,76203.64,2.0,-0.1749,0.00011,15.55951]
[1777510807742,40.3,76206.92,2.0,-0.17456,0.00011,15.54057]
[1777510808990,40.3,76206.92,2.0,-0.17456,0.00011,15.54057]
[1777510809509,40.3,76206.92,2.0,-0.17456,0.00011,15.54057]
[1777510809587,40.3,76207.45,2.0,-0.1745,0.00011,15.53751]
[1777510810291,40.3,76207.45,2.0,-0.1745,0.00011,15.53751]
[1777510811824,40.3,76197.2,2.0,-0.17559,0.00011,15.59661]
[1777510812756,40.3,76198.19,2.0,-0.17548,0.00011,15.59084]
[1777510815600,40.3,76196.57,2.0,-0.17565,0.00011,15.6002]
[1777510817196,40.3,76199.84,2.0,-0.17531,0.00011,15.58134]
[1777510817208,40.3,76199.84,2.0,-0.17531,0.00011,15.58134]
[1777510817884,40.3,76201.84,2.0,-0.17509,0.00011,15.56982]
[1777510817960,40.3,76208.11,2.0,-0.17443,0.00011,15.53362]
[1777510820470,40.3,76210.57,2.0,-0.17417,0.00011,15.51944]
[1777510820535,40.3,76209.97,2.0,-0.17424,0.00011,15.52307]
[1777510821258,40.3,76209.97,2.0,-0.17424,0.00011,15.52307]
[1777510821359,40.3,76212.0,2.0,-0.17402,0.00011,15.51142]
[1777510826861,40.3,76209.18,2.0,-0.17432,0.00011,15.52762]
[1777510827997,40.3,76209.18,2.0,-0.17432,0.00011,15.52762]
[1777510828001,40.3,76209.18,2.0,-0.17432,0.00011,15.52762]
[1777510828104,40.3,76209.34,2.0,-0.1743,0.00011,15.52658]
[1777510831024,40.3,76209.33,2.0,-0.1743,0.00011,15.5264]
[1777510831061,40.3,76209.73,2.0,-0.17422,0.00011,15.51962]
[1777510832460,40.3,76209.73,2.0,-0.17422,0.00011,15.51962]
[1777510832570,40.3,76211.24,2.0,-0.17405,0.00011,15.51065]
[1777510833335,40.3,76211.24,2.0,-0.17405,0.00011,15.51065]
[1777510833384,40.3,76213.48,2.0,-0.17382,0.00011,15.4976]
[1777510839346,40.29,76215.01,2.0,-0.17365,0.00011,15.48837]
[1777510840160,40.29,76214.1,2.0,-0.17374,0.00011,15.49344]
[1777510840331,40.29,76214.1,2.0,-0.17374,0.00011,15.49344]
[1777510840440,40.29,76214.1,2.0,-0.17374,0.00011,15.49344]
[1777510840932,40.29,76215.95,2.0,-0.17355,0.00011,15.48275]
[1777510841507,40.29,76215.95,2.0,-0.17355,0.00011,15.48275]
[1777510841527,40.29,76215.95,2.0,-0.17355,0.00011,15.48275]
[1777510841626,40.29,76226.0,2.0,-0.17249,0.0001,15.42453]
[1777510842216,40.29,76226.0,2.0,-0.17249,0.0001,15.42453]
[1777510842251,40.29,76226.0,2.0,-0.17249,0.0001,15.42453]
[1777510843621,40.29,76232.82,2.0,-0.17177,0.0001,15.38484]
[1777510844215,40.29,76233.56,2.0,-0.17169,0.0001,15.38053]
[1777510844312,40.29,76233.85,2.0,-0.17166,0.0001,15.37882]
[1777510850100,40.29,76232.96,2.0,-0.17175,0.0001,15.38381]
[1777510850286,40.29,76232.96,2.0,-0.17175,0.0001,15.38381]
[1777510850314,40.29,76232.96,2.0,-0.17175,0.0001,15.38381]
[1777510850402,40.29,76236.95,2.0,-0.17133,0.0001,15.36068]
[1777510852343,40.29,76236.95,2.0,-0.17133,0.0001,15.36067]
[1777510852387,40.29,76240.2,2.0,-0.17099,0.0001,15.34188]
[1777510858563,40.29,76239.97,2.0,-0.17102,0.0001,15.34332]
[1777510860374,40.29,76240.1,2.0,-0.17101,0.0001,15.34265]
[1777510860398,40.29,76235.9,2.0,-0.17145,0.0001,15.36699]
[1777510860901,40.29,76235.9,2.0,-0.17145,0.0001,15.36699]
[1777510860949,40.29,76235.9,2.0,-0.17145,0.0001,15.36699]
[1777510861102,40.29,76235.9,2.0,-0.17145,0.0001,15.367]
[1777510862078,40.29,76235.9,2.0,-0.17145,0.0001,15.367]
[1777510864312,40.29,76231.73,2.0,-0.17188,0.0001,15.39112]
[1777510864440,40.29,76231.73,2.0,-0.17188,0.0001,15.39112]
[1777510864682,40.29,76231.73,2.0,-0.17188,0.0001,15.39112]
[1777510864541,40.29,76237.27,2.0,-0.1713,0.0001,15.35908]
[1777510865511,40.29,76237.27,2.0,-0.1713,0.0001,15.35908]
[1777510866268,40.29,76240.99,2.0,-0.17091,0.0001,15.33744]
[1777510870714,40.29,76243.49,2.0,-0.17065,0.0001,15.32278]
[1777510871176,40.29,76243.42,2.0,-0.17066,0.0001,15.32316]
[1777510876211,40.29,76244.73,2.0,-0.17052,0.0001,15.31563]
[1777510881137,40.29,76241.01,2.0,-0.17091,0.0001,15.33716]
[1777510881184,40.29,76241.01,2.0,-0.17091,0.0001,15.33716]
[1777510881457,40.29,76250.36,2.0,-0.16993,0.0001,15.28302]
[1777510882018,40.29,76250.36,2.0,-0.16993,0.0001,15.28302]
[1777510882676,40.29,76250.36,2.0,-0.16993,0.0001,15.28302]
[1777510883675,40.29,76268.34,2.0,-0.16807,0.0001,15.17886]
[1777510884736,40.29,76268.34,2.0,-0.16807,0.0001,15.17888]
[1777510885104,40.29,76268.34,2.0,-0.16807,0.0001,15.17888]
[1777510885276,40.29,76271.11,2.0,-0.16779,0.0001,15.16286]
[1777510890309,40.29,76271.46,2.0,-0.16776,0.0001,15.16108]
[1777510890989,40.29,76271.46,2.0,-0.16776,0.0001,15.16108]
[1777510891317,40.29,76271.85,2.0,-0.16768,0.0001,15.15452]
[1777510894062,40.29,76273.53,2.0,-0.16751,0.0001,15.14491]
[1777510894338,40.29,76273.53,2.0,-0.16751,0.0001,15.14499]
[1777510899376,40.29,76272.19,2.0,-0.16765,0.0001,15.15305]
[1777510899941,40.29,76272.19,2.0,-0.16765,0.0001,15.15305]
[1777510900381,40.29,76272.19,2.0,-0.16766,0.0001,15.15313]
[1777510905469,40.3,76274.11,2.0,-0.16746,0.0001,15.14234]
[1777510905991,40.3,76277.16,2.0,-0.16715,0.0001,15.12473]
[1777510905997,40.3,76277.16,2.0,-0.16715,0.0001,15.12473]
[1777510907053,40.3,76277.16,2.0,-0.16715,0.0001,15.12483]
[1777510908554,40.3,76280.94,2.0,-0.16676,0.0001,15.10286]
[1777510908638,40.3,76280.94,2.0,-0.16676,0.0001,15.10286]
[1777510908677,40.3,76280.94,2.0,-0.16676,0.0001,15.10286]
[1777510908714,40.3,76291.67,2.0,-0.16566,0.0001,15.04057]
[1777510913120,40.3,76300.47,2.0,-0.16477,0.0001,14.98976]
[1777510913477,40.3,76303.67,2.0,-0.16445,0.0001,14.97128]
[1777510918513,40.3,76307.52,2.0,-0.16405,0.0001,14.94864]
[1777510920267,40.3,76307.81,2.0,-0.16402,0.0001,14.94691]
[1777510920526,40.3,76307.5,2.0,-0.16405,0.0001,14.94866]
[1777510923122,40.3,76307.51,2.0,-0.16405,0.0001,14.94849]
[1777510925174,40.3,76315.23,2.0,-0.16326,0.0001,14.90357]
[1777510925568,40.3,76318.9,2.0,-0.16289,0.0001,14.88227]
[1777510925814,40.3,76318.9,2.0,-0.16289,0.0001,14.88227]
[1777510925883,40.3,76318.9,2.0,-0.16289,0.0001,14.88227]
[1777510925986,40.3,76318.9,2.0,-0.16289,0.0001,14.88227]
[1777510926176,40.3,76318.9,2.0,-0.16289,0.0001,14.88227]
[1777510926490,40.3,76318.9,2.0,-0.16289,0.0001,14.88227]
[1777510926695,40.3,76318.9,2.0,-0.16289,0.0001,14.88227]
[1777510926707,40.3,76300.48,2.0,-0.16476,0.0001,14.98926]
[1777510927735,40.3,76287.32,2.0,-0.16611,0.0001,15.06584]
[1777510928597,40.3,76287.32,2.0,-0.16611,0.0001,15.06584]
[1777510930948,40.3,76286.55,2.0,-0.1662,0.0001,15.07082]
[1777510932587,40.3,76287.92,2.0,-0.16606,0.0001,15.06299]
[1777510934849,40.3,76297.22,2.0,-0.16511,0.0001,15.00907]
[1777510935308,40.3,76297.22,2.0,-0.16511,0.0001,15.00907]
[1777510935633,40.3,76298.46,2.0,-0.16498,0.0001,15.00189]
[1777510936707,40.3,76298.46,2.0,-0.16498,0.0001,15.00189]
[1777510937320,40.3,76296.86,2.0,-0.16515,0.0001,15.01119]
[1777510937648,40.3,76297.82,2.0,-0.16505,0.0001,15.00563]
[1777510942684,40.3,76302.01,2.0,-0.16463,0.0001,14.98147]
[1777510943095,40.3,76302.01,2.0,-0.16463,0.0001,14.98147]
[1777510943497,40.3,76302.01,2.0,-0.16463,0.0001,14.98147]
[1777510947148,40.3,76297.17,2.0,-0.16512,0.0001,15.00968]
[1777510950530,40.3,76291.88,2.0,-0.16566,0.0001,15.04036]
[1777510950741,40.3,76288.74,2.0,-0.16598,0.0001,15.05853]
[1777510952757,40.3,76278.98,2.0,-0.16695,0.0001,15.1109]
[1777510958024,40.3,76279.55,2.0,-0.16689,0.0001,15.10761]
[1777510958406,40.3,76279.55,2.0,-0.16689,0.0001,15.10761]
[1777510958682,40.3,76280.31,2.0,-0.16681,0.0001,15.1032]
[1777510958796,40.3,76280.31,2.0,-0.16681,0.0001,15.1032]
[1777510959501,40.3,76280.31,2.0,-0.16681,0.0001,15.1032]
[1777510959520,40.3,76280.31,2.0,-0.16681,0.0001,15.1032]
[1777510959525,40.3,76268.3,2.0,-0.16805,0.0001,15.173]
[1777510959816,40.3,76268.3,2.0,-0.16805,0.0001,15.173]
[1777510960508,40.3,76268.3,2.0,-0.16805,0.0001,15.173]
[1777510963282,40.3,76260.34,2.0,-0.16888,0.0001,15.21933]
[1777510963329,40.3,76260.34,2.0,-0.16888,0.0001,15.21933]
[1777510963766,40.3,76248.76,2.0,-0.17008,0.0001,15.28661]
[1777510964232,40.3,76236.29,2.0,-0.17138,0.0001,15.35891]
[1777510967703,40.3,76235.52,2.0,-0.17147,0.0001,15.36342]
[1777510967788,40.3,76230.69,2.0,-0.17197,0.0001,15.39139]
[1777510970280,40.3,76222.58,2.0,-0.17282,0.00011,15.43829]
[1777510972948,40.3,76217.52,2.0,-0.17335,0.00011,15.46713]
[1777510972996,40.3,76217.52,2.0,-0.17335,0.00011,15.46713]
[1777510973480,40.3,76215.21,2.0,-0.17359,0.00011,15.48051]
[1777510975134,40.3,76210.68,2.0,-0.17407,0.00011,15.50685]
[1777510975660,40.3,76210.68,2.0,-0.17407,0.00011,15.50685]
[1777510975753,40.3,76209.89,2.0,-0.17416,0.00011,15.51154]
[1777510978094,40.3,76219.44,2.0,-0.17314,0.00011,15.45583]
[1777510979131,40.3,76219.44,2.0,-0.17314,0.00011,15.45583]
[1777510979139,40.3,76218.17,2.0,-0.17327,0.00011,15.46303]
[1777510980197,40.3,76218.17,2.0,-0.17327,0.00011,15.46303]
[1777510980219,40.3,76213.27,2.0,-0.17379,0.00011,15.49137]
[1777510985454,40.3,76215.92,2.0,-0.17351,0.00011,15.47599]
[1777510985554,40.3,76211.38,2.0,-0.17399,0.00011,15.50222]
[1777510987526,40.3,76211.38,2.0,-0.17399,0.00011,15.50218]
[1777510990572,40.3,76198.83,2.0,-0.17532,0.00011,15.57487]
[1777510991255,40.3,76198.83,2.0,-0.17532,0.00011,15.57487]
[1777510991315,40.3,76198.83,2.0,-0.17532,0.00011,15.57487]
[1777510991397,40.3,76198.83,2.0,-0.17532,0.00011,15.57487]
[1777510994548,40.3,76206.71,2.0,-0.17448,0.00011,15.52921]
[1777510994650,40.3,76205.29,2.0,-0.17463,0.00011,15.53736]
[1777511000094,40.3,76205.66,2.0,-0.17459,0.00011,15.53488]
[1777511003084,40.3,76204.8,2.0,-0.17468,0.00011,15.53976]
[1777511003101,40.3,76204.8,2.0,-0.17468,0.00011,15.53976]
[1777511003786,40.3,76199.27,2.0,-0.17526,0.00011,15.57164]
[1777511004082,40.3,76199.27,2.0,-0.17526,0.00011,15.57164]
[1777511006531,40.3,76194.6,2.0,-0.17575,0.00011,15.5984]
[1777511006595,40.3,76201.01,2.0,-0.17507,0.00011,15.56131]
[1777511008048,40.3,76202.45,2.0,-0.17492,0.00011,15.55293]
[1777511008762,40.3,76202.45,2.0,-0.17492,0.00011,15.55293]
[1777511013765,40.3,76208.39,2.0,-0.17425,0.00011,15.51413]
[1777511018799,40.3,76212.71,2.0,-0.1738,0.00011,15.48924]
[1777511028017,40.29,76215.74,2.0,-0.17345,0.00011,15.47049]
[1777511034199,40.29,76216.67,2.0,-0.17334,0.00011,15.46443]
[1777511040377,40.29,76210.59,2.0,-0.17399,0.00011,15.49957]
[1777511041643,40.29,76210.59,2.0,-0.17399,0.00011,15.49957]
[1777511046708,40.29,76214.44,2.0,-0.17358,0.00011,15.47734]
[1777511046738,40.29,76214.44,2.0,-0.17358,0.00011,15.47734]
[1777511046772,40.29,76225.32,2.0,-0.17244,0.00011,15.41447]
[1777511047518,40.29,76225.32,2.0,-0.17244,0.00011,15.41447]
[1777511048609,40.29,76227.11,2.0,-0.17225,0.0001,15.40422]
[1777511048647,40.29,76227.09,2.0,-0.17225,0.0001,15.40428]
[1777511054475,40.29,76231.69,2.0,-0.17176,0.0001,15.37737]
[1777511055496,40.29,76231.69,2.0,-0.17176,0.0001,15.37737]
[1777511057375,40.29,76230.89,2.0,-0.17185,0.0001,15.38191]
[1777511058198,40.29,76230.89,2.0,-0.17185,0.0001,15.38186]
[1777511060758,40.29,76230.93,2.0,-0.17184,0.0001,15.38153]
[1777511060786,40.29,76230.93,2.0,-0.17184,0.0001,15.38153]
[1777511060809,40.29,76232.24,2.0,-0.1717,0.0001,15.37375]
[1777511062773,40.29,76234.81,2.0,-0.17143,0.0001,15.35867]
[1777511062795,40.29,76234.86,2.0,-0.17142,0.0001,15.3582]
[1777511064782,40.29,76234.74,2.0,-0.17143,0.0001,15.35871]
[1777511068993,40.28,76237.52,2.0,-0.17112,0.0001,15.34179]
[1777511069053,40.28,76237.52,2.0,-0.17112,0.0001,15.34179]
[1777511069581,40.28,76240.38,2.0,-0.17082,0.0001,15.32511]
[1777511071712,40.28,76242.26,2.0,-0.17062,0.0001,15.31411]
[1777511072891,40.28,76243.66,2.0,-0.17044,0.0001,15.30155]
[1777511072914,40.28,76243.32,2.0,-0.17047,0.0001,15.30343]
[1777511072930,40.28,76243.32,2.0,-0.17047,0.0001,15.30343]
[1777511073554,40.28,76243.32,2.0,-0.17047,0.0001,15.30343]
[1777511073711,40.28,76241.57,2.0,-0.17065,0.0001,15.31347]
[1777511077831,40.28,76241.07,2.0,-0.1707,0.0001,15.31606]
[1777511077877,40.28,76241.07,2.0,-0.1707,0.0001,15.31606]
[1777511077894,40.28,76241.07,2.0,-0.1707,0.0001,15.31606]
[1777511078643,40.28,76240.73,2.0,-0.17073,0.0001,15.31782]
[1777511083678,40.28,76233.44,2.0,-0.17148,0.0001,15.3593]
[1777511088076,40.28,76227.9,2.0,-0.17205,0.0001,15.39068]
[1777511088713,40.28,76228.03,2.0,-0.17203,0.0001,15.38974]
[1777511089104,40.28,76228.03,2.0,-0.17203,0.0001,15.38974]
[1777511089121,40.28,76228.03,2.0,-0.17203,0.0001,15.38974]
[1777511089721,40.28,76217.35,2.0,-0.17316,0.00011,15.45158]
[1777511091166,40.28,76210.61,2.0,-0.17387,0.00011,15.49055]
[1777511091734,40.28,76210.8,2.0,-0.17385,0.00011,15.48944]
[1777511092783,40.28,76210.8,2.0,-0.17385,0.00011,15.48944]
[1777511092812,40.28,76210.8,2.0,-0.17385,0.00011,15.48944]
[1777511095147,40.28,76224.17,2.0,-0.17243,0.00011,15.41168]
[1777511095762,40.27,76224.35,2.0,-0.17241,0.00011,15.41056]
[1777511099193,40.27,76217.88,2.0,-0.17309,0.00011,15.44771]
[1777511099466,40.27,76217.88,2.0,-0.17309,0.00011,15.44771]
[1777511099790,40.27,76215.44,2.0,-0.17334,0.00011,15.4617]
[1777511099992,40.27,76215.44,2.0,-0.17334,0.00011,15.4617]
[1777511101251,40.27,76216.45,2.0,-0.17323,0.00011,15.45571]
[1777511102523,40.27,76217.31,2.0,-0.17314,0.00011,15.45059]
[1777511102811,40.27,76227.01,2.0,-0.17212,0.0001,15.39432]
[1777511103350,40.27,76227.01,2.0,-0.17212,0.0001,15.39432]
[1777511104099,40.27,76225.08,2.0,-0.17232,0.00011,15.40542]
[1777511105273,40.27,76226.53,2.0,-0.17217,0.0001,15.39695]
[1777511105833,40.27,76226.68,2.0,-0.17215,0.0001,15.39601]
[1777511109313,40.27,76225.31,2.0,-0.17229,0.00011,15.40389]
[1777511109860,40.27,76220.5,2.0,-0.1728,0.00011,15.4318]
[1777511111400,40.27,76217.37,2.0,-0.17313,0.00011,15.44996]
[1777511112031,40.27,76216.46,2.0,-0.17322,0.00011,15.45523]
[1777511112844,40.27,76216.46,2.0,-0.17322,0.00011,15.45523]
[1777511112883,40.27,76213.6,2.0,-0.17353,0.00011,15.47179]
[1777511112997,40.27,76213.6,2.0,-0.17353,0.00011,15.47179]
[1777511113395,40.27,76213.6,2.0,-0.17353,0.00011,15.47179]
[1777511113891,40.27,76198.12,2.0,-0.17516,0.00011,15.56125]
[1777511115481,40.27,76190.14,2.0,-0.17601,0.00011,15.60737]
[1777511115904,40.27,76191.01,2.0,-0.17592,0.00011,15.60232]
[1777511117335,40.27,76191.93,2.0,-0.17582,0.00011,15.59698]
[1777511119244,40.27,76182.69,2.0,-0.17681,0.00011,15.65029]
[1777511124962,40.27,76180.39,2.0,-0.17705,0.00011,15.66321]
[1777511127031,40.27,76179.03,2.0,-0.17719,0.00011,15.67083]
[1777511130143,40.27,76183.83,2.0,-0.17667,0.00011,15.64279]
[1777511130247,40.27,76183.83,2.0,-0.17667,0.00011,15.64279]
[1777511130658,40.27,76183.83,2.0,-0.17667,0.00011,15.64279]
[1777511133598,40.27,76186.64,2.0,-0.17633,0.00011,15.62208]
[1777511133631,40.27,76182.24,2.0,-0.1768,0.00011,15.64724]
[1777511137500,40.27,76179.79,2.0,-0.17705,0.00011,15.66112]
[1777511137677,40.27,76179.79,2.0,-0.17705,0.00011,15.66112]
[1777511137711,40.27,76178.67,2.0,-0.17717,0.00011,15.66733]
[1777511142877,40.26,76170.97,2.0,-0.17799,0.00011,15.71135]
[1777511142939,40.26,76167.46,2.0,-0.17836,0.00011,15.73151]
[1777511143437,40.26,76167.46,2.0,-0.17836,0.00011,15.73151]
[1777511143785,40.26,76165.53,2.0,-0.17857,0.00011,15.74259]
[1777511149109,40.26,76164.81,2.0,-0.17864,0.00011,15.74639]
[1777511155266,40.26,76161.83,2.0,-0.17896,0.00011,15.76348]
[1777511155303,40.26,76161.83,2.0,-0.17896,0.00011,15.76348]
[1777511155334,40.26,76161.83,2.0,-0.17896,0.00011,15.76348]
[1777511155667,40.26,76161.83,2.0,-0.17896,0.00011,15.76348]
[1777511155691,40.26,76161.83,2.0,-0.17896,0.00011,15.76348]
[1777511155769,40.26,76156.85,2.0,-0.1795,0.00011,15.79224]
[1777511157944,40.26,76146.24,2.0,-0.18064,0.00011,15.8533]
[1777511158824,40.26,76146.24,2.0,-0.18064,0.00011,15.8533]
[1777511160716,40.26,76146.98,2.0,-0.18056,0.00011,15.84893]
[1777511160750,40.26,76146.98,2.0,-0.18056,0.00011,15.84893]
[1777511161274,40.26,76152.46,2.0,-0.17997,0.00011,15.81736]
[1777511161435,40.26,76152.46,2.0,-0.17997,0.00011,15.81736]
[1777511161523,40.26,76156.82,2.0,-0.1795,0.00011,15.79223]
[1777511164673,40.26,76161.05,2.0,-0.17904,0.00011,15.76787]
[1777511169680,40.26,76161.25,2.0,-0.17903,0.00011,15.76703]
[1777511170039,40.26,76160.39,2.0,-0.17912,0.00011,15.77187]
[1777511170081,40.26,76160.39,2.0,-0.17912,0.00011,15.77187]
[1777511170098,40.26,76160.39,2.0,-0.17912,0.00011,15.77187]
[1777511170892,40.26,76159.81,2.0,-0.17918,0.00011,15.77509]
[1777511172048,40.26,76158.82,2.0,-0.17928,0.00011,15.78066]
[1777511172298,40.26,76158.82,2.0,-0.17928,0.00011,15.78053]
[1777511177333,40.26,76160.37,2.0,-0.1791,0.00011,15.77099]
[1777511182440,40.26,76160.2,2.0,-0.17911,0.00011,15.77145]
[1777511182806,40.26,76170.7,2.0,-0.17798,0.00011,15.71079]
[1777511188410,40.26,76168.9,2.0,-0.17817,0.00011,15.72097]
[1777511193464,40.26,76163.55,2.0,-0.1787,0.00011,15.74703]
[1777511198895,40.25,76163.68,2.0,-0.17868,0.00011,15.74577]
[1777511203087,40.25,76172.64,2.0,-0.1777,0.00011,15.69339]
[1777511209557,40.25,76177.74,2.0,-0.17714,0.00011,15.66324]
[1777511214592,40.25,76177.52,2.0,-0.17716,0.00011,15.66407]
[1777511219627,40.25,76175.6,2.0,-0.17735,0.00011,15.67472]
[1777511224634,40.25,76180.6,2.0,-0.17682,0.00011,15.64571]
[1777511224684,40.25,76169.56,2.0,-0.178,0.00011,15.70949]
[1777511229697,40.25,76163.38,2.0,-0.17867,0.00011,15.7451]
[1777511234732,40.25,76159.59,2.0,-0.17907,0.00011,15.76673]
[1777511239766,40.24,76152.04,2.0,-0.17988,0.00011,15.80978]
[1777511241164,40.24,76153.38,2.0,-0.17973,0.00011,15.80195]
[1777511241175,40.24,76153.38,2.0,-0.17973,0.00011,15.80195]
[1777511241202,40.24,76153.38,2.0,-0.17973,0.00011,15.80195]
[1777511241781,40.24,76153.25,2.0,-0.17974,0.00011,15.80259]
[1777511242900,40.24,76153.25,2.0,-0.17974,0.00011,15.80259]
[1777511242944,40.24,76147.26,2.0,-0.18039,0.00011,15.83698]
[1777511245879,40.24,76147.89,2.0,-0.18032,0.00011,15.83335]
[1777511246390,40.24,76146.92,2.0,-0.18042,0.00011,15.83893]
[1777511247280,40.24,76146.88,2.0,-0.18043,0.00011,15.83916]
[1777511247367,40.24,76146.88,2.0,-0.18043,0.00011,15.83916]
[1777511248762,40.24,76148.84,2.0,-0.18022,0.00011,15.82788]
[1777511248861,40.24,76158.5,2.0,-0.17917,0.00011,15.7721]
[1777511249579,40.24,76158.5,2.0,-0.17917,0.00011,15.7721]
[1777511250211,40.24,76158.75,2.0,-0.17914,0.00011,15.77058]
[1777511250844,40.24,76159.84,2.0,-0.17902,0.00011,15.76422]
[1777511252099,40.24,76159.81,2.0,-0.17899,0.00011,15.75997]
[1777511252858,40.24,76160.01,2.0,-0.17897,0.00011,15.75874]
[1777511257893,40.24,76154.37,2.0,-0.17957,0.00011,15.79082]
[1777511258533,40.24,76154.37,2.0,-0.17957,0.00011,15.79082]
[1777511258570,40.24,76154.37,2.0,-0.17957,0.00011,15.79082]
[1777511258977,40.24,76153.3,2.0,-0.17968,0.00011,15.79702]
[1777511259358,40.24,76153.3,2.0,-0.17968,0.00011,15.79702]
[1777511263410,40.24,76149.59,2.0,-0.18009,0.00011,15.81847]
[1777511269201,40.24,76146.57,2.0,-0.18041,0.00011,15.83576]
[1777511271200,40.24,76144.62,2.0,-0.18062,0.00011,15.8469]
[1777511271672,40.24,76144.62,2.0,-0.18062,0.00011,15.8469]
[1777511271991,40.24,76144.9,2.0,-0.18059,0.00011,15.84523]
[1777511274030,40.24,76146.42,2.0,-0.18042,0.00011,15.83642]
[1777511275250,40.24,76151.46,2.0,-0.17988,0.00011,15.80732]
[1777511276019,40.24,76151.56,2.0,-0.17987,0.00011,15.80673]
[1777511276457,40.24,76151.56,2.0,-0.17987,0.00011,15.80673]
[1777511277025,40.24,76151.8,2.0,-0.17984,0.00011,15.80533]
[1777511279792,40.24,76157.07,2.0,-0.17927,0.00011,15.77493]
[1777511280047,40.24,76162.72,2.0,-0.17866,0.00011,15.74237]
[1777511285082,40.24,76163.37,2.0,-0.1786,0.00011,15.73893]
[1777511290117,40.24,76170.72,2.0,-0.17781,0.00011,15.69662]
[1777511293263,40.24,76171.28,2.0,-0.17775,0.00011,15.69332]
[1777511293293,40.24,76172.23,2.0,-0.17764,0.00011,15.68778]
[1777511296664,40.24,76171.63,2.0,-0.17771,0.00011,15.6912]
[1777511297504,40.24,76172.07,2.0,-0.17766,0.00011,15.68864]
[1777511297588,40.24,76178.59,2.0,-0.17696,0.00011,15.65082]
[1777511299044,40.24,76178.59,2.0,-0.17696,0.00011,15.65082]
[1777511301534,40.24,76176.62,2.0,-0.17717,0.00011,15.66196]
[1777511302030,40.24,76176.62,2.0,-0.17717,0.00011,15.66196]
[1777511302039,40.24,76176.62,2.0,-0.17717,0.00011,15.66196]
[1777511302046,40.24,76177.35,2.0,-0.17708,0.00011,15.65751]
[1777511307133,40.24,76181.37,2.0,-0.17665,0.00011,15.63389]
[1777511312664,40.24,76178.9,2.0,-0.17687,0.00011,15.64353]
[1777511317930,40.24,76179.2,2.0,-0.17683,0.00011,15.64143]
[1777511322046,40.23,76178.57,2.0,-0.17689,0.00011,15.64483]
[1777511323669,40.23,76181.87,2.0,-0.17654,0.00011,15.62568]
[1777511323770,40.23,76183.02,2.0,-0.17642,0.00011,15.61903]
[1777511329391,40.23,76177.61,2.0,-0.17699,0.00011,15.65009]
[1777511332822,40.23,76178.46,2.0,-0.1769,0.00011,15.64508]
[1777511332860,40.23,76179.45,2.0,-0.17679,0.00011,15.63933]
[1777511338460,40.23,76181.58,2.0,-0.17656,0.00011,15.62689]
[1777511343493,40.23,76183.24,2.0,-0.17638,0.00011,15.61718]
[1777511344480,40.23,76183.24,2.0,-0.17638,0.00011,15.61718]
[1777511349534,40.23,76181.81,2.0,-0.17653,0.00011,15.62519]
[1777511354569,40.23,76182.44,2.0,-0.17646,0.00011,15.62132]
[1777511359605,40.23,76182.73,2.0,-0.17642,0.00011,15.6194]
[1777511364660,40.23,76183.66,2.0,-0.17632,0.00011,15.61378]
[1777511369676,40.23,76183.36,2.0,-0.17635,0.00011,15.61523]
[1777511374710,40.23,76184.19,2.0,-0.17622,0.00011,15.60581]
[1777511380752,40.23,76184.87,2.0,-0.17614,0.00011,15.60159]
[1777511386046,40.23,76181.89,2.0,-0.17645,0.00011,15.61855]
[1777511386058,40.23,76181.89,2.0,-0.17645,0.00011,15.61855]
[1777511387081,40.23,76191.69,2.0,-0.17541,0.00011,15.56175]
[1777511387840,40.23,76191.69,2.0,-0.17541,0.00011,15.56175]
[1777511388201,40.23,76191.69,2.0,-0.17541,0.00011,15.56175]
[1777511389094,40.23,76190.67,2.0,-0.17552,0.00011,15.56765]
[1777511389695,40.23,76195.13,2.0,-0.17504,0.00011,15.54185]
[1777511389729,40.23,76195.13,2.0,-0.17504,0.00011,15.54185]
[1777511389919,40.23,76207.08,2.0,-0.17377,0.00011,15.47271]
[1777511390598,40.23,76207.08,2.0,-0.17377,0.00011,15.47271]
[1777511390640,40.23,76207.08,2.0,-0.17377,0.00011,15.47271]
[1777511390675,40.23,76207.08,2.0,-0.17377,0.00011,15.47271]
[1777511391201,40.23,76207.08,2.0,-0.17377,0.00011,15.47271]
[1777511392109,40.23,76207.79,2.0,-0.1737,0.00011,15.46855]
[1777511392615,40.23,76213.31,2.0,-0.17311,0.00011,15.43656]
[1777511393135,40.23,76213.31,2.0,-0.17311,0.00011,15.43656]
[1777511393167,40.23,76214.0,2.0,-0.17304,0.00011,15.43254]
[1777511394257,40.23,76221.78,2.0,-0.17222,0.00011,15.38732]
[1777511395104,40.23,76221.78,2.0,-0.17222,0.00011,15.38732]
[1777511399132,40.22,76224.75,2.0,-0.1719,0.00011,15.36979]
[1777511400728,40.22,76233.45,2.0,-0.17099,0.0001,15.31928]
[1777511400900,40.22,76236.76,2.0,-0.17064,0.0001,15.30009]
[1777511403184,40.22,76239.55,2.0,-0.17035,0.0001,15.28389]
[1777511403194,40.22,76237.91,2.0,-0.17052,0.0001,15.29338]
[1777511404931,40.22,76248.22,2.0,-0.16945,0.0001,15.23359]
[1777511410126,40.22,76247.65,2.0,-0.16951,0.0001,15.23713]
[1777511410157,40.23,76236.91,2.0,-0.17063,0.0001,15.29954]
[1777511411924,40.23,76236.91,2.0,-0.17063,0.0001,15.29954]
[1777511415408,40.23,76227.47,2.0,-0.17162,0.0001,15.35429]
[1777511416017,40.23,76227.47,2.0,-0.17162,0.0001,15.35429]
[1777511423058,40.23,76228.18,2.0,-0.17155,0.0001,15.3506]
[1777511428264,40.23,76226.28,2.0,-0.17176,0.0001,15.36181]
[1777511429404,40.23,76223.73,2.0,-0.17202,0.00011,15.37667]
[1777511430261,40.23,76215.44,2.0,-0.1729,0.00011,15.42476]
[1777511433079,40.23,76215.11,2.0,-0.1729,0.00011,15.42228]
[1777511433129,40.23,76212.92,2.0,-0.17313,0.00011,15.43488]
[1777511433736,40.23,76212.92,2.0,-0.17313,0.00011,15.43488]
[1777511434128,40.23,76212.92,2.0,-0.17313,0.00011,15.43488]
[1777511434635,40.23,76210.72,2.0,-0.17336,0.00011,15.44756]
[1777511437002,40.23,76213.22,2.0,-0.17309,0.00011,15.43291]
[1777511437129,40.23,76213.22,2.0,-0.17309,0.00011,15.43291]
[1777511437135,40.23,76213.22,2.0,-0.17309,0.00011,15.43291]
[1777511437193,40.23,76214.2,2.0,-0.17299,0.00011,15.42717]
[1777511439128,40.23,76214.21,2.0,-0.17298,0.00011,15.42705]
[1777511439202,40.23,76212.69,2.0,-0.17315,0.00011,15.43596]
[1777511444205,40.23,76214.21,2.0,-0.17299,0.00011,15.4276]
[1777511445123,40.23,76214.21,2.0,-0.17299,0.00011,15.4276]
[1777511445182,40.23,76214.21,2.0,-0.17299,0.00011,15.4276]
[1777511445215,40.23,76214.21,2.0,-0.17299,0.00011,15.4276]
[1777511445225,40.23,76218.17,2.0,-0.17258,0.00011,15.40476]
[1777511445693,40.23,76218.17,2.0,-0.17258,0.00011,15.40476]
[1777511446920,40.23,76218.36,2.0,-0.17256,0.00011,15.40375]
[1777511451908,40.23,76222.29,2.0,-0.17216,0.00011,15.38167]
[1777511456286,40.23,76221.83,2.0,-0.17221,0.00011,15.38454]
[1777511457362,40.23,76221.0,2.0,-0.1723,0.00011,15.38926]
[1777511457452,40.23,76219.36,2.0,-0.17247,0.00011,15.39876]
[1777511462649,40.23,76221.1,2.0,-0.17228,0.00011,15.38841]
[1777511467320,40.23,76217.98,2.0,-0.1726,0.00011,15.40613]
[1777511472609,40.23,76216.95,2.0,-0.17271,0.00011,15.41212]
[1777511477407,40.23,76219.41,2.0,-0.17246,0.00011,15.39822]
[1777511481562,40.23,76208.31,2.0,-0.17363,0.00011,15.46267]
[1777511484822,40.23,76205.82,2.0,-0.1739,0.00011,15.47709]
[1777511484857,40.23,76202.61,2.0,-0.17424,0.00011,15.49567]
[1777511485793,40.23,76191.53,2.0,-0.17541,0.00011,15.55977]
[1777511489060,40.23,76187.98,2.0,-0.17579,0.00011,15.58008]
[1777511489151,40.23,76187.05,2.0,-0.17589,0.00011,15.58534]
[1777511491109,40.23,76187.05,2.0,-0.17589,0.00011,15.58534]
[1777511491330,40.23,76187.05,2.0,-0.17589,0.00011,15.58534]
[1777511497877,40.23,76186.84,2.0,-0.17587,0.00011,15.58206]
[1777511498114,40.23,76186.84,2.0,-0.17587,0.00011,15.58206]
[1777511498165,40.23,76186.84,2.0,-0.17587,0.00011,15.58206]
[1777511501186,40.23,76194.86,2.0,-0.17502,0.00011,15.5357]
[1777511501197,40.23,76194.86,2.0,-0.17502,0.00011,15.5357]
[1777511501203,40.23,76197.78,2.0,-0.17471,0.00011,15.51876]
[1777511506039,40.23,76196.72,2.0,-0.17482,0.00011,15.52487]
[1777511506057,40.23,76194.96,2.0,-0.175,0.00011,15.53505]
[1777511507162,40.23,76194.96,2.0,-0.175,0.00011,15.53505]
[1777511507206,40.23,76194.91,2.0,-0.17501,0.00011,15.53534]
[1777511512686,40.23,76188.78,2.0,-0.17566,0.00011,15.57068]
[1777511517696,40.23,76188.27,2.0,-0.17571,0.00011,15.57343]
[1777511518371,40.23,76181.01,2.0,-0.17649,0.00011,15.61535]
[1777511519428,40.23,76181.01,2.0,-0.17648,0.00011,15.61527]
[1777511519735,40.23,76180.55,2.0,-0.17653,0.00011,15.61797]
[1777511524301,40.23,76180.67,2.0,-0.17652,0.00011,15.61731]
[1777511526716,40.23,76182.84,2.0,-0.17629,0.00011,15.60461]
[1777511526832,40.23,76182.84,2.0,-0.17629,0.00011,15.60461]
[1777511527502,40.23,76184.4,2.0,-0.17612,0.00011,15.5955]
[1777511527826,40.23,76188.55,2.0,-0.17568,0.00011,15.57151]
[1777511529096,40.23,76188.55,2.0,-0.17568,0.00011,15.57151]
[1777511530469,40.23,76188.15,2.0,-0.17572,0.00011,15.57378]
[1777511530832,40.23,76188.15,2.0,-0.17572,0.00011,15.57378]
[1777511531288,40.23,76202.87,2.0,-0.17415,0.00011,15.48862]
[1777511531410,40.23,76202.87,2.0,-0.17415,0.00011,15.48862]
[1777511531423,40.23,76202.87,2.0,-0.17415,0.00011,15.48862]
[1777511532227,40.23,76202.87,2.0,-0.17415,0.00011,15.48862]
[1777511532266,40.23,76202.87,2.0,-0.17415,0.00011,15.48862]
[1777511532293,40.23,76218.62,2.0,-0.17249,0.00011,15.39726]
[1777511532830,40.23,76218.62,2.0,-0.17249,0.00011,15.39726]
[1777511533602,40.23,76221.52,2.0,-0.17218,0.00011,15.38046]
[1777511533616,40.23,76221.52,2.0,-0.17218,0.00011,15.38046]
[1777511533689,40.23,76221.52,2.0,-0.17218,0.00011,15.38046]
[1777511535651,40.23,76221.98,2.0,-0.17213,0.00011,15.37781]
[1777511535851,40.23,76222.52,2.0,-0.17207,0.00011,15.37457]
[1777511541309,40.23,76223.41,2.0,-0.17198,0.00011,15.36933]
[1777511542341,40.23,76223.05,2.0,-0.17202,0.00011,15.37143]
[1777511542345,40.23,76227.57,2.0,-0.17154,0.0001,15.34523]
[1777511543385,40.23,76227.57,2.0,-0.17154,0.0001,15.34523]
[1777511543198,40.23,76247.92,2.0,-0.16942,0.0001,15.22718]
[1777511543545,40.23,76247.92,2.0,-0.16942,0.0001,15.22718]
[1777511543591,40.23,76247.92,2.0,-0.16942,0.0001,15.22718]
[1777511543961,40.23,76260.32,2.0,-0.16813,0.0001,15.15521]
[1777511545018,40.23,76260.32,2.0,-0.16813,0.0001,15.15521]
[1777511545326,40.23,76260.32,2.0,-0.16813,0.0001,15.15521]
[1777511545472,40.23,76260.97,2.0,-0.16806,0.0001,15.15132]
[1777511545716,40.23,76260.97,2.0,-0.16806,0.0001,15.15132]
[1777511545757,40.23,76260.97,2.0,-0.16806,0.0001,15.15132]
[1777511545921,40.23,76260.97,2.0,-0.16806,0.0001,15.15146]
[1777511550957,40.23,76252.04,2.0,-0.169,0.0001,15.20401]
[1777511555992,40.23,76248.01,2.0,-0.16939,0.0001,15.22361]
[1777511561027,40.23,76245.23,2.0,-0.16969,0.0001,15.24031]
[1777511566063,40.23,76244.66,2.0,-0.16976,0.0001,15.24403]
[1777511571097,40.23,76246.85,2.0,-0.16954,0.0001,15.2319]
[1777511571586,40.23,76246.85,2.0,-0.16954,0.0001,15.2319]
[1777511572035,40.23,76246.85,2.0,-0.16954,0.0001,15.2319]
[1777511572048,40.23,76246.85,2.0,-0.16954,0.0001,15.2319]
[1777511572354,40.23,76246.85,2.0,-0.16954,0.0001,15.2319]
[1777511572109,40.23,76245.79,2.0,-0.16965,0.0001,15.23817]
[1777511572912,40.23,76245.79,2.0,-0.16965,0.0001,15.23817]
[1777511574045,40.24,76245.83,2.0,-0.16965,0.0001,15.23806]
[1777511574223,40.24,76244.36,2.0,-0.16981,0.0001,15.24678]
[1777511579248,40.24,76244.24,2.0,-0.16983,0.0001,15.24774]
[1777511580637,40.24,76241.83,2.0,-0.17008,0.0001,15.26198]
[1777511584174,40.24,76240.38,2.0,-0.17024,0.0001,15.27063]
[1777511584385,40.24,76240.94,2.0,-0.17018,0.0001,15.26746]
[1777511584905,40.24,76240.94,2.0,-0.17018,0.0001,15.26746]
[1777511586218,40.24,76240.95,2.0,-0.17018,0.0001,15.2674]
[1777511588398,40.24,76226.62,2.0,-0.17168,0.0001,15.35066]
[1777511589569,40.24,76226.8,2.0,-0.17166,0.0001,15.34962]
[1777511590235,40.24,76226.67,2.0,-0.17168,0.0001,15.35034]
[1777511591311,40.24,76217.62,2.0,-0.17263,0.00011,15.40279]
[1777511597282,40.24,76214.89,2.0,-0.17292,0.00011,15.41862]
[1777511602367,40.24,76216.53,2.0,-0.17274,0.00011,15.40901]
[1777511602411,40.24,76216.7,2.0,-0.17272,0.00011,15.40795]
[1777511603685,40.24,76217.14,2.0,-0.17268,0.00011,15.40537]
[1777511608751,40.24,76219.65,2.0,-0.17241,0.00011,15.39062]
[1777511615409,40.24,76219.75,2.0,-0.17236,0.00011,15.38535]
[1777511615641,40.24,76219.75,2.0,-0.17236,0.00011,15.38535]
[1777511615737,40.24,76219.75,2.0,-0.17236,0.00011,15.38535]
[1777511623016,40.24,76217.02,2.0,-0.17264,0.00011,15.40119]
[1777511628612,40.24,76213.26,2.0,-0.17304,0.00011,15.42323]
[1777511630127,40.24,76213.02,2.0,-0.17307,0.00011,15.42465]
[1777511630514,40.24,76209.01,2.0,-0.17349,0.00011,15.4479]
[1777511632528,40.24,76195.68,2.0,-0.17491,0.00011,15.52512]
[1777511634719,40.24,76192.18,2.0,-0.17528,0.00011,15.54542]
[1777511634820,40.24,76189.64,2.0,-0.17555,0.00011,15.56014]
[1777511640258,40.24,76188.94,2.0,-0.17563,0.00011,15.56429]
[1777511645468,40.24,76187.62,2.0,-0.17577,0.00011,15.57201]
[1777511645852,40.24,76196.83,2.0,-0.17479,0.00011,15.5188]
[1777511650019,40.24,76197.35,2.0,-0.17473,0.00011,15.51556]
[1777511650047,40.24,76197.35,2.0,-0.17473,0.00011,15.51556]
[1777511650914,40.24,76196.71,2.0,-0.1748,0.00011,15.51918]
[1777511650922,40.24,76196.71,2.0,-0.1748,0.00011,15.51918]
[1777511650978,40.24,76197.03,2.0,-0.17477,0.00011,15.51733]
[1777511656636,40.24,76196.15,2.0,-0.17486,0.00011,15.52226]
[1777511656731,40.24,76195.93,2.0,-0.17488,0.00011,15.52351]
[1777511661731,40.24,76194.95,2.0,-0.17498,0.00011,15.52912]
[1777511665738,40.24,76193.93,2.0,-0.17509,0.00011,15.53501]
[1777511666294,40.24,76193.93,2.0,-0.17509,0.00011,15.53501]
[1777511671151,40.24,76202.79,2.0,-0.17415,0.00011,15.48351]
[1777511677037,40.23,76198.86,2.0,-0.17452,0.00011,15.50132]
[1777511682310,40.23,76197.81,2.0,-0.17463,0.00011,15.50719]
[1777511682394,40.23,76197.81,2.0,-0.17463,0.00011,15.50719]
[1777511682423,40.23,76197.81,2.0,-0.17463,0.00011,15.50719]
[1777511685164,40.23,76188.05,2.0,-0.17567,0.00011,15.5638]
[1777511690934,40.23,76187.65,2.0,-0.17571,0.00011,15.56605]
[1777511693182,40.23,76187.59,2.0,-0.17571,0.00011,15.56638]
[1777511698955,40.23,76197.66,2.0,-0.17465,0.00011,15.50835]
[1777511700722,40.24,76195.06,2.0,-0.17493,0.00011,15.52352]
[1777511701070,40.24,76195.06,2.0,-0.17493,0.00011,15.52352]
[1777511701658,40.24,76186.67,2.0,-0.17582,0.00011,15.57209]
[1777511702011,40.24,76186.67,2.0,-0.17582,0.00011,15.57208]
[1777511703225,40.24,76186.67,2.0,-0.17582,0.00011,15.57208]
[1777511703509,40.24,76186.67,2.0,-0.17582,0.00011,15.57208]
[1777511704239,40.24,76186.91,2.0,-0.17579,0.00011,15.57065]
[1777511704849,40.24,76179.38,2.0,-0.1766,0.00011,15.61417]
[1777511704905,40.24,76179.38,2.0,-0.1766,0.00011,15.61417]
[1777511705074,40.24,76179.38,2.0,-0.1766,0.00011,15.61417]
[1777511705466,40.24,76179.38,2.0,-0.1766,0.00011,15.61417]
[1777511705600,40.24,76150.09,2.0,-0.17975,0.00011,15.78326]
[1777511706239,40.24,76150.09,2.0,-0.17975,0.00011,15.78326]
[1777511706330,40.24,76150.09,2.0,-0.17975,0.00011,15.78326]
[1777511706512,40.24,76139.99,2.0,-0.18085,0.00011,15.84146]
[1777511706753,40.24,76139.99,2.0,-0.18085,0.00011,15.84146]
[1777511707193,40.24,76139.99,2.0,-0.18085,0.00011,15.84146]
[1777511708217,40.24,76141.03,2.0,-0.18073,0.00011,15.83548]
[1777511708721,40.24,76140.79,2.0,-0.18076,0.00011,15.83674]
[1777511713795,40.23,76144.82,2.0,-0.18032,0.00011,15.81337]
[1777511713879,40.23,76144.82,2.0,-0.18032,0.00011,15.81337]
[1777511714179,40.23,76144.82,2.0,-0.18032,0.00011,15.81337]
[1777511714236,40.23,76144.82,2.0,-0.18032,0.00011,15.81337]
[1777511720149,40.23,76141.43,2.0,-0.18068,0.00011,15.83255]
[1777511725184,40.23,76149.38,2.0,-0.17981,0.00011,15.78647]
[1777511725695,40.23,76149.38,2.0,-0.17981,0.00011,15.78647]
[1777511725783,40.23,76149.38,2.0,-0.17981,0.00011,15.78647]
[1777511726191,40.23,76150.8,2.0,-0.17966,0.00011,15.77826]
[1777511727004,40.23,76150.8,2.0,-0.17966,0.00011,15.77826]
[1777511727811,40.23,76156.49,2.0,-0.17904,0.00011,15.74543]
[1777511729481,40.23,76158.6,2.0,-0.17881,0.00011,15.73301]
[1777511729567,40.23,76159.8,2.0,-0.17868,0.00011,15.72597]
[1777511735254,40.23,76157.74,2.0,-0.17886,0.00011,15.73296]
[1777511740289,40.23,76156.55,2.0,-0.17898,0.00011,15.73939]
[1777511745298,40.23,76160.01,2.0,-0.1786,0.00011,15.71941]
[1777511746009,40.23,76161.99,2.0,-0.17839,0.00011,15.70788]
[1777511746330,40.23,76161.99,2.0,-0.17839,0.00011,15.7078]
[1777511751367,40.23,76160.97,2.0,-0.17849,0.00011,15.71325]
[1777511754214,40.23,76156.71,2.0,-0.17894,0.00011,15.73762]
[1777511754247,40.23,76156.71,2.0,-0.17894,0.00011,15.73762]
[1777511756146,40.23,76156.42,2.0,-0.17897,0.00011,15.7392]
[1777511756400,40.23,76156.25,2.0,-0.17899,0.00011,15.74021]
[1777511759617,40.23,76156.25,2.0,-0.17899,0.00011,15.74021]
[1777511765609,40.23,76159.69,2.0,-0.17863,0.00011,15.72064]
[1777511768095,40.23,76159.09,2.0,-0.17869,0.00011,15.72431]
[1777511773530,40.23,76156.08,2.0,-0.17901,0.00011,15.74136]
[1777511778565,40.23,76161.05,2.0,-0.17848,0.00011,15.71284]
[1777511779978,40.23,76161.15,2.0,-0.17847,0.00011,15.71233]
[1777511780578,40.23,76156.63,2.0,-0.17896,0.00011,15.73848]
[1777511782493,40.23,76156.63,2.0,-0.17896,0.00011,15.73854]
[1777511782593,40.23,76156.29,2.0,-0.179,0.00011,15.74054]
[1777511785847,40.23,76156.93,2.0,-0.17893,0.00011,15.73695]
[1777511785855,40.23,76156.93,2.0,-0.17893,0.00011,15.73695]
[1777511785862,40.23,76156.93,2.0,-0.17893,0.00011,15.73695]
[1777511786620,40.23,76156.99,2.0,-0.17892,0.00011,15.73664]
[1777511791655,40.23,76171.18,2.0,-0.17737,0.00011,15.65069]
[1777511793970,40.23,76172.53,2.0,-0.17723,0.00011,15.64322]
[1777511799712,40.23,76175.38,2.0,-0.17693,0.00011,15.62688]
[1777511804748,40.23,76170.64,2.0,-0.17743,0.00011,15.6538]
[1777511809382,40.23,76170.03,2.0,-0.17748,0.00011,15.65696]
[1777511811609,40.23,76170.28,2.0,-0.17746,0.00011,15.6554]
[1777511813020,40.23,76167.11,2.0,-0.1778,0.00011,15.67371]
[1777511818845,40.23,76166.28,2.0,-0.17788,0.00011,15.67824]
[1777511823879,40.23,76167.13,2.0,-0.17779,0.00011,15.6733]
[1777511829924,40.23,76168.36,2.0,-0.17765,0.00011,15.66598]
[1777511834850,40.22,76170.92,2.0,-0.17737,0.00011,15.65091]
[1777511839992,40.23,76170.57,2.0,-0.17741,0.00011,15.65302]
[1777511845109,40.23,76172.21,2.0,-0.17724,0.00011,15.64371]
[1777511851005,40.23,76177.52,2.0,-0.17668,0.00011,15.61345]
[1777511854736,40.23,76167.57,2.0,-0.17771,0.00011,15.66687]
[1777511857365,40.23,76168.13,2.0,-0.17765,0.00011,15.66366]
[1777511857452,40.23,76168.13,2.0,-0.17765,0.00011,15.66366]
[1777511859421,40.23,76168.95,2.0,-0.17757,0.00011,15.65898]
[1777511859500,40.23,76182.41,2.0,-0.17612,0.00011,15.58114]
[1777511864750,40.23,76177.39,2.0,-0.17666,0.00011,15.61025]
[1777511871199,40.23,76175.68,2.0,-0.17685,0.00011,15.62029]
[1777511877251,40.23,76173.67,2.0,-0.17707,0.00011,15.63217]
[1777511879727,40.23,76173.35,2.0,-0.1771,0.00011,15.63405]
[1777511879810,40.23,76173.35,2.0,-0.1771,0.00011,15.63405]
[1777511879802,40.23,76172.95,2.0,-0.17715,0.00011,15.63644]
[1777511884301,40.23,76181.85,2.0,-0.1762,0.00011,15.58533]
[1777511886268,40.23,76182.49,2.0,-0.17613,0.00011,15.58172]
[1777511886613,40.23,76177.18,2.0,-0.1767,0.00011,15.61251]
[1777511892358,40.23,76171.01,2.0,-0.17737,0.00011,15.64834]
[1777511895812,40.23,76170.58,2.0,-0.17742,0.00011,15.65084]
[1777511896386,40.23,76169.73,2.0,-0.17751,0.00011,15.65578]
[1777511901421,40.23,76167.58,2.0,-0.17774,0.00011,15.66825]
[1777511906457,40.23,76164.26,2.0,-0.1781,0.00011,15.68748]
[1777511912499,40.23,76161.38,2.0,-0.17837,0.00011,15.69972]
[1777511913184,40.23,76161.38,2.0,-0.17837,0.00011,15.69972]
[1777511913506,40.23,76161.95,2.0,-0.17831,0.00011,15.69642]
[1777511915460,40.23,76161.18,2.0,-0.17839,0.00011,15.70086]
[1777511915520,40.23,76161.82,2.0,-0.17832,0.00011,15.69716]
[1777511916216,40.23,76161.82,2.0,-0.17832,0.00011,15.69716]
[1777511916527,40.23,76163.8,2.0,-0.17811,0.00011,15.68573]
[1777511917268,40.23,76163.8,2.0,-0.17811,0.00011,15.68573]
[1777511917796,40.23,76163.8,2.0,-0.17811,0.00011,15.68573]
[1777511917534,40.23,76166.99,2.0,-0.17777,0.00011,15.66733]
[1777511918096,40.23,76166.99,2.0,-0.17777,0.00011,15.66733]
[1777511918541,40.23,76167.21,2.0,-0.17774,0.00011,15.6661]
[1777511921700,40.23,76167.05,2.0,-0.17776,0.00011,15.66712]
[1777511921751,40.23,76168.39,2.0,-0.17762,0.00011,15.65947]
[1777511925094,40.23,76168.46,2.0,-0.17762,0.00011,15.65923]
[1777511930625,40.23,76166.11,2.0,-0.17787,0.00011,15.67301]
[1777511932793,40.23,76166.71,2.0,-0.17781,0.00011,15.66959]
[1777511937821,40.24,76166.86,2.0,-0.1778,0.00011,15.66899]
[1777511937854,40.24,76166.86,2.0,-0.1778,0.00011,15.66899]
[1777511937859,40.24,76164.24,2.0,-0.17808,0.00011,15.68416]
[1777511938938,40.24,76165.05,2.0,-0.17799,0.00011,15.67952]
[1777511940338,40.24,76163.04,2.0,-0.17821,0.00011,15.69115]
[1777511940696,40.24,76161.77,2.0,-0.17835,0.00011,15.69848]
[1777511942370,40.24,76162.42,2.0,-0.17828,0.00011,15.69471]
[1777511942709,40.24,76163.94,2.0,-0.17811,0.00011,15.68593]
[1777511943258,40.24,76163.94,2.0,-0.17811,0.00011,15.68593]
[1777511943292,40.24,76163.94,2.0,-0.17811,0.00011,15.68593]
[1777511944399,40.24,76170.35,2.0,-0.17742,0.00011,15.64892]
[1777511944723,40.24,76170.97,2.0,-0.17736,0.00011,15.64533]
[1777511949423,40.24,76172.2,2.0,-0.17723,0.00011,15.63834]
[1777511949758,40.24,76173.23,2.0,-0.17712,0.00011,15.63242]
[1777511951467,40.24,76173.33,2.0,-0.17711,0.00011,15.63187]
[1777511952300,40.24,76176.29,2.0,-0.17679,0.00011,15.6148]
[1777511957815,40.24,76185.3,2.0,-0.17583,0.00011,15.56313]
[1777511962552,40.24,76188.76,2.0,-0.17547,0.00011,15.54354]
[1777511962556,40.24,76188.76,2.0,-0.17547,0.00011,15.54354]
[1777511967893,40.24,76189.83,2.0,-0.17537,0.00011,15.53789]
[1777511968858,40.24,76189.83,2.0,-0.17537,0.00011,15.53789]
[1777511973627,40.24,76189.39,2.0,-0.17538,0.00011,15.53636]
[1777511978971,40.24,76185.4,2.0,-0.17582,0.00011,15.5598]
[1777511984017,40.24,76188.66,2.0,-0.17547,0.00011,15.54125]
[1777511988290,40.24,76190.69,2.0,-0.17526,0.00011,15.52976]
[1777511992011,40.24,76199.97,2.0,-0.17428,0.00011,15.4761]
[1777511992141,40.24,76199.97,2.0,-0.17428,0.00011,15.4761]
[1777511992167,40.24,76206.72,2.0,-0.17356,0.00011,15.43694]
[1777511998107,40.24,76214.23,2.0,-0.17275,0.00011,15.3927]
[1777512003143,40.24,76216.34,2.0,-0.17252,0.00011,15.37995]
[1777512008176,40.24,76214.96,2.0,-0.17266,0.00011,15.38741]
[1777512013460,40.24,76214.98,2.0,-0.17265,0.00011,15.38681]
[1777512015178,40.24,76208.79,2.0,-0.17329,0.00011,15.42241]
[1777512015219,40.24,76208.79,2.0,-0.17329,0.00011,15.42241]
[1777512015224,40.24,76208.79,2.0,-0.17329,0.00011,15.42241]
[1777512015230,40.24,76208.79,2.0,-0.17329,0.00011,15.42241]
[1777512021269,40.24,76215.65,2.0,-0.17257,0.00011,15.38258]
[1777512026600,40.24,76213.07,2.0,-0.17284,0.00011,15.39755]
[1777512032344,40.24,76216.71,2.0,-0.17242,0.00011,15.37215]
[1777512037375,40.24,76215.49,2.0,-0.17255,0.00011,15.37931]
[1777512040550,40.24,76221.32,2.0,-0.17194,0.00011,15.34548]
[1777512041180,40.24,76222.69,2.0,-0.17179,0.00011,15.33749]
[1777512046700,40.24,76228.16,2.0,-0.17121,0.0001,15.30556]
[1777512052484,40.24,76234.34,2.0,-0.17057,0.0001,15.26982]
[1777512057521,40.24,76225.69,2.0,-0.17148,0.00011,15.32009]
[1777512062556,40.24,76223.47,2.0,-0.17171,0.00011,15.33285]
[1777512067590,40.23,76224.89,2.0,-0.17156,0.00011,15.3244]
[1777512072626,40.23,76223.76,2.0,-0.17167,0.00011,15.33073]
[1777512076636,40.23,76223.4,2.0,-0.1717,0.00011,15.33264]
[1777512077866,40.23,76223.89,2.0,-0.17165,0.00011,15.32974]
[1777512077895,40.23,76214.56,2.0,-0.17263,0.00011,15.3838]
[1777512080682,40.23,76205.29,2.0,-0.17361,0.00011,15.43738]
[1777512085718,40.23,76209.76,2.0,-0.17314,0.00011,15.41125]
[1777512090752,40.23,76209.79,2.0,-0.17314,0.00011,15.41145]
[1777512091203,40.23,76209.79,2.0,-0.17314,0.00011,15.41145]
[1777512096795,40.23,76212.4,2.0,-0.17284,0.00011,15.3924]
[1777512100349,40.23,76214.12,2.0,-0.17265,0.00011,15.3822]
[1777512100625,40.23,76214.12,2.0,-0.17265,0.00011,15.3822]
[1777512101033,40.23,76214.12,2.0,-0.17265,0.00011,15.3822]
[1777512101399,40.23,76222.63,2.0,-0.17175,0.00011,15.33298]
[1777512101829,40.23,76222.88,2.0,-0.17173,0.00011,15.33172]
[1777512102322,40.23,76222.88,2.0,-0.17173,0.00011,15.33172]
[1777512102836,40.23,76229.68,2.0,-0.17102,0.0001,15.2923]
[1777512104250,40.24,76229.54,2.0,-0.17103,0.0001,15.29327]
[1777512104850,40.24,76229.99,2.0,-0.17099,0.0001,15.29087]
[1777512109771,40.24,76230.59,2.0,-0.17094,0.0001,15.28782]
[1777512109888,40.24,76230.4,2.0,-0.17097,0.0001,15.28977]
[1777512111484,40.24,76230.46,2.0,-0.17097,0.0001,15.28964]
[1777512113390,40.24,76229.7,2.0,-0.17106,0.0001,15.29446]
[1777512113912,40.24,76226.78,2.0,-0.17136,0.0001,15.31128]
[1777512118948,40.24,76221.42,2.0,-0.17191,0.00011,15.34153]
[1777512123991,40.24,76221.19,2.0,-0.17192,0.00011,15.3422]
[1777512124402,40.24,76219.65,2.0,-0.17208,0.00011,15.35096]
[1777512124991,40.24,76219.65,2.0,-0.17208,0.00011,15.35094]
[1777512126152,40.24,76210.93,2.0,-0.173,0.00011,15.40142]
[1777512127005,40.24,76208.02,2.0,-0.17331,0.00011,15.41835]
[1777512129025,40.24,76194.36,2.0,-0.17476,0.00011,15.49747]
[1777512134054,40.24,76187.53,2.0,-0.17549,0.00011,15.53743]
[1777512134505,40.24,76187.53,2.0,-0.17549,0.00011,15.53743]
[1777512135061,40.24,76187.33,2.0,-0.17552,0.00011,15.53866]
[1777512139941,40.24,76186.47,2.0,-0.17561,0.00011,15.54393]
[1777512140831,40.24,76186.8,2.0,-0.17558,0.00011,15.54209]
[1777512141629,40.24,76185.9,2.0,-0.17568,0.00011,15.54738]
[1777512148061,40.24,76178.98,2.0,-0.17642,0.00011,15.58752]
[1777512153583,40.24,76174.46,2.0,-0.17687,0.00011,15.6093]
[1777512159193,40.24,76172.84,2.0,-0.17704,0.00011,15.6185]
[1777512160529,40.24,76177.19,2.0,-0.17657,0.00011,15.59334]
[1777512160652,40.24,76177.19,2.0,-0.17657,0.00011,15.59334]
[1777512161078,40.24,76177.19,2.0,-0.17657,0.00011,15.59334]
[1777512161099,40.24,76177.19,2.0,-0.17657,0.00011,15.59334]
[1777512162840,40.24,76180.44,2.0,-0.17623,0.00011,15.57457]
[1777512162939,40.24,76185.51,2.0,-0.17568,0.00011,15.54509]
[1777512168292,40.24,76186.49,2.0,-0.17557,0.00011,15.53915]
[1777512173327,40.24,76186.53,2.0,-0.17556,0.00011,15.53865]
[1777512176352,40.24,76185.98,2.0,-0.17562,0.00011,15.54174]
[1777512176768,40.24,76185.98,2.0,-0.17562,0.00011,15.54174]
[1777512183386,40.24,76180.8,2.0,-0.17617,0.00011,15.57127]
[1777512183453,40.24,76180.8,2.0,-0.17617,0.00011,15.57127]
[1777512183481,40.24,76180.8,2.0,-0.17617,0.00011,15.57127]
[1777512183783,40.24,76178.33,2.0,-0.17643,0.00011,15.58547]
[1777512189439,40.24,76173.17,2.0,-0.17698,0.00011,15.61533]
[1777512194540,40.24,76165.95,2.0,-0.17776,0.00011,15.65704]
[1777512196006,40.24,76166.37,2.0,-0.17771,0.00011,15.65457]
[1777512196051,40.24,76166.37,2.0,-0.17771,0.00011,15.65457]
[1777512196060,40.24,76161.87,2.0,-0.1782,0.00011,15.68046]
[1777512196259,40.24,76161.87,2.0,-0.1782,0.00011,15.68046]
[1777512202530,40.23,76160.44,2.0,-0.17834,0.00011,15.68817]
[1777512207565,40.23,76166.93,2.0,-0.17764,0.00011,15.65072]
[1777512210183,40.23,76166.94,2.0,-0.17763,0.00011,15.65033]
[1777512210586,40.23,76167.94,2.0,-0.17752,0.00011,15.64438]
[1777512215621,40.23,76172.74,2.0,-0.17696,0.00011,15.61157]
[1777512219260,40.23,76173.5,2.0,-0.17687,0.00011,15.60684]
[1777512220266,40.23,76175.82,2.0,-0.17662,0.00011,15.59334]
[1777512225690,40.23,76175.55,2.0,-0.17664,0.00011,15.5944]
[1777512228036,40.23,76175.14,2.0,-0.17668,0.00011,15.59669]
[1777512229718,40.23,76174.71,2.0,-0.17673,0.00011,15.599]
[1777512229756,40.23,76165.47,2.0,-0.17772,0.00011,15.65229]
[1777512230775,40.23,76165.47,2.0,-0.17772,0.00011,15.65229]
[1777512230866,40.23,76166.52,2.0,-0.1776,0.00011,15.64621]
[1777512236569,40.22,76171.45,2.0,-0.17707,0.00011,15.61738]
[1777512237408,40.22,76175.1,2.0,-0.17667,0.00011,15.59619]
[1777512238372,40.22,76175.1,2.0,-0.17667,0.00011,15.5961]
[1777512238781,40.22,76180.05,2.0,-0.17614,0.00011,15.56743]
[1777512243817,40.22,76177.84,2.0,-0.17638,0.00011,15.58018]
[1777512248852,40.22,76174.55,2.0,-0.17673,0.00011,15.59922]
[1777512251435,40.22,76173.39,2.0,-0.17686,0.00011,15.60594]
[1777512252022,40.22,76173.39,2.0,-0.17686,0.00011,15.60594]
[1777512258921,40.22,76172.23,2.0,-0.17698,0.00011,15.61283]
[1777512259953,40.22,76172.23,2.0,-0.17698,0.00011,15.61283]
[1777512260032,40.23,76171.87,2.0,-0.17702,0.00011,15.61499]
[1777512264166,40.23,76170.37,2.0,-0.17719,0.00011,15.62375]
[1777512264179,40.23,76170.37,2.0,-0.17719,0.00011,15.62375]
[1777512264181,40.23,76168.44,2.0,-0.1774,0.00011,15.63498]
[1777512269439,40.23,76169.55,2.0,-0.17728,0.00011,15.62868]
[1777512270184,40.23,76169.55,2.0,-0.17728,0.00011,15.62868]
[1777512270577,40.23,76168.59,2.0,-0.17738,0.00011,15.63438]
[1777512271786,40.23,76172.0,2.0,-0.17698,0.00011,15.61038]
[1777512272021,40.23,76172.45,2.0,-0.17693,0.00011,15.60778]
[1777512274235,40.23,76177.21,2.0,-0.17643,0.00011,15.58041]
[1777512274241,40.23,76177.21,2.0,-0.17643,0.00011,15.58041]
[1777512274246,40.23,76177.49,2.0,-0.1764,0.00011,15.57891]
[1777512275043,40.23,76177.89,2.0,-0.17636,0.00011,15.57671]
[1777512280078,40.23,76181.78,2.0,-0.17595,0.00011,15.55452]
[1777512281048,40.23,76181.78,2.0,-0.17595,0.00011,15.55452]
[1777512281060,40.23,76181.78,2.0,-0.17595,0.00011,15.55452]
[1777512281444,40.23,76178.79,2.0,-0.17627,0.00011,15.57207]
[1777512281460,40.23,76178.79,2.0,-0.17627,0.00011,15.57207]
[1777512282224,40.23,76178.79,2.0,-0.17627,0.00011,15.57207]
[1777512282248,40.23,76178.79,2.0,-0.17627,0.00011,15.57207]
[1777512283099,40.23,76170.51,2.0,-0.17716,0.00011,15.62008]
[1777512283331,40.23,76170.51,2.0,-0.17716,0.00011,15.62008]
[1777512283366,40.23,76170.51,2.0,-0.17716,0.00011,15.62008]
[1777512283399,40.23,76170.51,2.0,-0.17716,0.00011,15.62008]
[1777512283482,40.23,76170.51,2.0,-0.17716,0.00011,15.62008]
[1777512284105,40.23,76167.58,2.0,-0.17748,0.00011,15.63701]
[1777512285114,40.23,76177.1,2.0,-0.17646,0.00011,15.58209]
[1777512286119,40.23,76187.94,2.0,-0.1753,0.00011,15.51947]
[1777512289141,40.23,76198.85,2.0,-0.17415,0.00011,15.45676]
[1777512289873,40.23,76198.85,2.0,-0.17415,0.00011,15.45676]
[1777512290596,40.23,76200.21,2.0,-0.174,0.00011,15.44908]
[1777512290709,40.23,76200.21,2.0,-0.174,0.00011,15.44908]
[1777512290725,40.23,76200.21,2.0,-0.174,0.00011,15.44908]
[1777512290879,40.23,76200.21,2.0,-0.174,0.00011,15.44908]
[1777512291159,40.23,76204.04,2.0,-0.1736,0.00011,15.42691]
[1777512292162,40.23,76214.92,2.0,-0.17246,0.00011,15.36431]
[1777512293169,40.23,76225.07,2.0,-0.17139,0.00011,15.30579]
[1777512298205,40.24,76230.02,2.0,-0.17089,0.0001,15.27818]
[1777512303239,40.24,76229.48,2.0,-0.17097,0.0001,15.28245]
[1777512308276,40.24,76230.37,2.0,-0.17089,0.0001,15.27839]
[1777512313797,40.25,76231.81,2.0,-0.17075,0.0001,15.27045]
[1777512319352,40.25,76233.54,2.0,-0.17058,0.0001,15.26081]
[1777512320453,40.25,76233.54,2.0,-0.17058,0.0001,15.26081]
[1777512320472,40.25,76233.54,2.0,-0.17058,0.0001,15.26081]
[1777512320483,40.25,76233.54,2.0,-0.17058,0.0001,15.26081]
[1777512320488,40.25,76233.54,2.0,-0.17058,0.0001,15.26081]
[1777512320566,40.25,76234.83,2.0,-0.17044,0.0001,15.25339]
[1777512322747,40.25,76241.3,2.0,-0.16977,0.0001,15.21601]
[1777512322782,40.25,76242.07,2.0,-0.16969,0.0001,15.21154]
[1777512323816,40.25,76242.07,2.0,-0.16969,0.0001,15.21154]
[1777512328167,40.25,76242.39,2.0,-0.16965,0.0001,15.20967]
[1777512328168,40.25,76242.97,2.0,-0.16959,0.0001,15.20623]
[1777512332379,40.25,76243.27,2.0,-0.16952,0.0001,15.20001]
[1777512332391,40.25,76243.27,2.0,-0.16952,0.0001,15.20001]
[1777512332492,40.25,76244.27,2.0,-0.16942,0.0001,15.19418]
[1777512338486,40.25,76245.47,2.0,-0.16929,0.0001,15.18713]
[1777512343520,40.25,76248.01,2.0,-0.16903,0.0001,15.17237]
[1777512348858,40.25,76241.5,2.0,-0.16971,0.0001,15.21018]
[1777512352690,40.25,76240.93,2.0,-0.16976,0.0001,15.21332]
[1777512352713,40.25,76240.93,2.0,-0.16976,0.0001,15.21332]
[1777512352775,40.25,76240.77,2.0,-0.16978,0.0001,15.2142]
[1777512353659,40.25,76240.77,2.0,-0.16978,0.0001,15.2142]
[1777512353683,40.25,76240.69,2.0,-0.16979,0.0001,15.21462]
[1777512359631,40.25,76240.66,2.0,-0.1698,0.0001,15.21549]
[1777512364823,40.25,76244.88,2.0,-0.16937,0.0001,15.19145]
[1777512369938,40.25,76241.97,2.0,-0.16968,0.0001,15.20896]
[1777512371360,40.25,76241.7,2.0,-0.16972,0.0001,15.21075]
[1777512372156,40.25,76243.75,2.0,-0.16951,0.0001,15.1991]
[1777512377758,40.25,76242.77,2.0,-0.16962,0.0001,15.20536]
[1777512382793,40.26,76244.65,2.0,-0.16943,0.0001,15.19503]
[1777512387850,40.26,76250.77,2.0,-0.16879,0.0001,15.15952]
[1777512388672,40.26,76250.77,2.0,-0.16879,0.0001,15.15952]
[1777512389565,40.26,76250.77,2.0,-0.16879,0.0001,15.15951]
[1777512389589,40.26,76250.77,2.0,-0.16879,0.0001,15.15951]
[1777512389606,40.26,76250.77,2.0,-0.16879,0.0001,15.15951]
[1777512390975,40.26,76252.45,2.0,-0.16862,0.0001,15.14978]
[1777512391049,40.26,76255.06,2.0,-0.16831,0.0001,15.13029]
[1777512397183,40.26,76254.08,2.0,-0.16842,0.0001,15.13626]
[1777512401444,40.26,76252.89,2.0,-0.16855,0.0001,15.14348]
[1777512401731,40.26,76252.89,2.0,-0.16855,0.0001,15.14348]
[1777512401925,40.26,76251.26,2.0,-0.16872,0.0001,15.15301]
[1777512403063,40.26,76251.26,2.0,-0.16872,0.0001,15.15301]
[1777512403160,40.26,76255.14,2.0,-0.16832,0.0001,15.13055]
[1777512408975,40.26,76252.65,2.0,-0.16859,0.0001,15.14552]
[1777512414014,40.26,76253.97,2.0,-0.16846,0.0001,15.13829]
[1777512419016,40.26,76253.58,2.0,-0.1685,0.0001,15.14099]
[1777512424084,40.26,76254.6,2.0,-0.16841,0.0001,15.13579]
[1777512429119,40.27,76258.79,2.0,-0.16799,0.0001,15.11212]
[1777512431699,40.27,76261.2,2.0,-0.16774,0.0001,15.09856]
[1777512432141,40.27,76261.52,2.0,-0.16771,0.0001,15.0967]
[1777512437176,40.27,76264.12,2.0,-0.16746,0.0001,15.08234]
[1777512442266,40.27,76265.44,2.0,-0.16733,0.0001,15.07556]
[1777512442467,40.27,76265.44,2.0,-0.16733,0.0001,15.07556]
[1777512448254,40.28,76263.48,2.0,-0.16755,0.0001,15.08787]
[1777512453287,40.28,76263.48,2.0,-0.16753,0.0001,15.0841]
[1777512458323,40.28,76262.68,2.0,-0.16762,0.0001,15.08932]
[1777512458539,40.28,76262.68,2.0,-0.16762,0.0001,15.08932]
[1777512464418,40.28,76267.02,2.0,-0.16718,0.0001,15.06462]
[1777512466039,40.28,76267.39,2.0,-0.16715,0.0001,15.06273]
[1777512466066,40.28,76267.39,2.0,-0.16715,0.0001,15.06273]
[1777512466351,40.28,76267.39,2.0,-0.16715,0.0001,15.06273]
[1777512466403,40.28,76287.78,2.0,-0.16505,0.0001,14.9445]
[1777512466452,40.28,76287.78,2.0,-0.16505,0.0001,14.9445]
[1777512468112,40.28,76287.78,2.0,-0.16505,0.0001,14.94451]
[1777512468396,40.28,76297.19,2.0,-0.16409,0.0001,14.88997]
[1777512468554,40.28,76297.19,2.0,-0.16409,0.0001,14.88997]
[1777512469400,40.28,76298.22,2.0,-0.16399,0.0001,14.88416]
[1777512474434,40.28,76301.74,2.0,-0.16365,0.0001,14.86466]
[1777512476931,40.29,76302.23,2.0,-0.1636,0.0001,14.86217]
[1777512477399,40.29,76302.23,2.0,-0.1636,0.0001,14.86217]
[1777512477377,40.29,76305.55,2.0,-0.16327,0.0001,14.84288]
[1777512477494,40.29,76305.55,2.0,-0.16327,0.0001,14.84288]
[1777512478238,40.29,76317.18,2.0,-0.16209,0.0001,14.77531]
[1777512479236,40.29,76328.2,2.0,-0.16097,0.0001,14.71128]
[1777512479636,40.29,76328.2,2.0,-0.16097,0.0001,14.71128]
[1777512479749,40.29,76328.2,2.0,-0.16097,0.0001,14.71128]
[1777512480114,40.29,76328.2,2.0,-0.16097,0.0001,14.71128]
[1777512480186,40.29,76328.2,2.0,-0.16097,0.0001,14.71128]
[1777512480230,40.29,76344.58,2.0,-0.15933,0.0001,14.61616]
[1777512480584,40.29,76344.58,2.0,-0.15933,0.0001,14.61616]
[1777512481455,40.29,76349.25,2.0,-0.15887,0.0001,14.58946]
[1777512481770,40.29,76349.25,2.0,-0.15887,0.0001,14.58946]
[1777512482316,40.29,76339.05,2.0,-0.1599,0.0001,14.649]
[1777512486339,40.29,76341.3,2.0,-0.15968,0.0001,14.63635]
[1777512486369,40.29,76342.68,2.0,-0.15954,0.0001,14.62849]
[1777512489034,40.29,76342.06,2.0,-0.15961,0.0001,14.63227]
[1777512489368,40.29,76342.06,2.0,-0.15961,0.0001,14.63227]
[1777512489446,40.29,76342.06,2.0,-0.15961,0.0001,14.63227]
[1777512489440,40.29,76340.85,2.0,-0.15973,0.0001,14.63949]
[1777512489470,40.29,76340.85,2.0,-0.15973,0.0001,14.63949]
[1777512490112,40.29,76348.09,2.0,-0.15902,0.0001,14.59775]
[1777512492051,40.29,76362.53,2.0,-0.15758,0.0001,14.51403]
[1777512496600,40.3,76373.29,2.0,-0.15654,0.0001,14.45305]
[1777512499380,40.3,76360.94,2.0,-0.15778,0.0001,14.52552]
[1777512500268,40.3,76360.94,2.0,-0.15778,0.0001,14.52552]
[1777512500271,40.3,76360.94,2.0,-0.15778,0.0001,14.52552]
[1777512500296,40.3,76352.55,2.0,-0.15861,0.0001,14.57429]
[1777512502462,40.3,76343.22,2.0,-0.15955,0.0001,14.62921]
[1777512507677,40.31,76342.51,2.0,-0.15965,0.0001,14.63492]
[1777512512762,40.31,76339.17,2.0,-0.15997,0.0001,14.65121]
[1777512513193,40.31,76339.17,2.0,-0.15997,0.0001,14.65121]
[1777512513304,40.31,76337.64,2.0,-0.16014,0.0001,14.66071]
[1777512514135,40.31,76337.64,2.0,-0.16014,0.0001,14.66071]
[1777512514237,40.31,76337.56,2.0,-0.16014,0.0001,14.66117]
[1777512518077,40.31,76327.88,2.0,-0.16114,0.0001,14.71859]
[1777512523827,40.32,76320.13,2.0,-0.16194,0.0001,14.765]
[1777512529223,40.32,76314.95,2.0,-0.16248,0.0001,14.79594]
[1777512529234,40.32,76307.12,2.0,-0.16328,0.0001,14.84158]
[1777512534983,40.32,76306.83,2.0,-0.16332,0.0001,14.84401]
[1777512536123,40.32,76306.83,2.0,-0.16332,0.0001,14.84401]
[1777512537324,40.32,76305.84,2.0,-0.16342,0.0001,14.84999]
[1777512537415,40.33,76301.93,2.0,-0.16383,0.0001,14.87296]
[1777512542593,40.33,76300.44,2.0,-0.16399,0.0001,14.88254]
[1777512548080,40.33,76313.88,2.0,-0.16265,0.0001,14.80603]
[1777512553115,40.34,76319.78,2.0,-0.16207,0.0001,14.77287]
[1777512556092,40.34,76319.71,2.0,-0.16209,0.0001,14.77368]
[1777512556141,40.34,76321.23,2.0,-0.16194,0.0001,14.76507]
[1777512561173,40.34,76320.29,2.0,-0.16205,0.0001,14.77168]
[1777512566365,40.34,76318.31,2.0,-0.16227,0.0001,14.78415]
[1777512570408,40.35,76318.58,2.0,-0.16225,0.0001,14.78326]
[1777512571607,40.35,76319.24,2.0,-0.16215,0.0001,14.77525]
[1777512572252,40.35,76315.43,2.0,-0.16254,0.0001,14.79746]
[1777512575494,40.35,76302.17,2.0,-0.16389,0.0001,14.8747]
[1777512575757,40.35,76302.17,2.0,-0.16389,0.0001,14.8747]
[1777512576283,40.35,76302.17,2.0,-0.16389,0.0001,14.8747]
[1777512577289,40.35,76302.17,2.0,-0.16389,0.0001,14.8747]
[1777512577379,40.35,76295.24,2.0,-0.1646,0.0001,14.91514]
[1777512577816,40.35,76295.24,2.0,-0.1646,0.0001,14.91514]
[1777512578296,40.35,76295.24,2.0,-0.1646,0.0001,14.91514]
[1777512583331,40.35,76298.76,2.0,-0.16425,0.0001,14.89523]
[1777512585761,40.35,76298.62,2.0,-0.16427,0.0001,14.89624]
[1777512585912,40.35,76298.62,2.0,-0.16427,0.0001,14.89624]
[1777512586352,40.35,76295.46,2.0,-0.1646,0.0001,14.91466]
[1777512586917,40.35,76295.46,2.0,-0.1646,0.0001,14.91466]
[1777512593041,40.35,76300.19,2.0,-0.16412,0.0001,14.8877]
[1777512598436,40.35,76300.37,2.0,-0.16411,0.0001,14.88734]
[1777512603048,40.35,76301.64,2.0,-0.16399,0.0001,14.88034]
[1777512606113,40.36,76309.36,2.0,-0.16321,0.0001,14.8359]
[1777512606492,40.36,76309.83,2.0,-0.16317,0.0001,14.83333]
[1777512609516,40.36,76321.72,2.0,-0.16197,0.0001,14.76488]
[1777512610170,40.36,76321.72,2.0,-0.16197,0.0001,14.76488]
[1777512610528,40.36,76325.98,2.0,-0.16154,0.0001,14.74024]
[1777512610677,40.36,76325.98,2.0,-0.16154,0.0001,14.74024]
[1777512611527,40.36,76326.25,2.0,-0.16152,0.0001,14.73878]
[1777512616563,40.36,76319.41,2.0,-0.16222,0.0001,14.77888]
[1777512621605,40.36,76315.15,2.0,-0.16265,0.0001,14.80401]
[1777512622610,40.36,76304.35,2.0,-0.16375,0.0001,14.86688]
[1777512624317,40.36,76301.94,2.0,-0.164,0.0001,14.88101]
[1777512624344,40.36,76299.95,2.0,-0.1642,0.0001,14.89254]
[1777512629030,40.36,76297.11,2.0,-0.1645,0.0001,14.90946]
[1777512629204,40.36,76297.11,2.0,-0.1645,0.0001,14.90946]
[1777512629313,40.36,76297.11,2.0,-0.1645,0.0001,14.90946]
[1777512630384,40.36,76297.62,2.0,-0.16445,0.0001,14.9066]
[1777512630481,40.36,76302.2,2.0,-0.16399,0.0001,14.88023]
[1777512633233,40.36,76310.89,2.0,-0.16307,0.0001,14.82573]
[1777512638730,40.37,76310.59,2.0,-0.16312,0.0001,14.8287]
[1777512640617,40.37,76310.59,2.0,-0.16312,0.0001,14.8287]
[1777512640745,40.37,76317.65,2.0,-0.16241,0.0001,14.78789]
[1777512643698,40.37,76321.32,2.0,-0.16204,0.0001,14.76682]
[1777512643721,40.37,76321.32,2.0,-0.16204,0.0001,14.76682]
[1777512643770,40.37,76321.32,2.0,-0.16204,0.0001,14.76682]
[1777512644190,40.37,76321.32,2.0,-0.16204,0.0001,14.76682]
[1777512644616,40.37,76321.32,2.0,-0.16204,0.0001,14.76682]
[1777512644707,40.37,76325.46,2.0,-0.16163,0.0001,14.74295]
[1777512645434,40.37,76325.46,2.0,-0.16163,0.0001,14.74295]
[1777512645468,40.37,76325.46,2.0,-0.16163,0.0001,14.74295]
[1777512647529,40.37,76334.28,2.0,-0.16075,0.0001,14.69232]
[1777512647569,40.37,76346.77,2.0,-0.1595,0.0001,14.61997]
[1777512647675,40.37,76346.77,2.0,-0.1595,0.0001,14.61997]
[1777512648638,40.37,76346.77,2.0,-0.1595,0.0001,14.61997]
[1777512649084,40.37,76349.2,2.0,-0.15926,0.0001,14.60599]
[1777512655601,40.37,76344.09,2.0,-0.15979,0.0001,14.63662]
[1777512656689,40.37,76341.1,2.0,-0.16009,0.0001,14.65397]
[1777512656704,40.37,76341.1,2.0,-0.16009,0.0001,14.65397]
[1777512656862,40.38,76341.1,2.0,-0.16009,0.0001,14.65419]
[1777512661897,40.38,76338.85,2.0,-0.16033,0.0001,14.66812]
[1777512662747,40.38,76338.85,2.0,-0.16033,0.0001,14.66812]
[1777512663353,40.38,76336.86,2.0,-0.16053,0.0001,14.67984]
[1777512664362,40.38,76320.31,2.0,-0.1622,0.0001,14.77601]
[1777512669954,40.38,76313.58,2.0,-0.1629,0.0001,14.81613]
[1777512675256,40.38,76311.93,2.0,-0.16308,0.0001,14.82632]
[1777512679019,40.39,76324.22,2.0,-0.16185,0.0001,14.75579]
[1777512684053,40.39,76325.36,2.0,-0.16175,0.0001,14.74985]
[1777512689289,40.39,76325.27,2.0,-0.16176,0.0001,14.75091]
[1777512693080,40.39,76331.16,2.0,-0.16115,0.0001,14.71301]
[1777512693262,40.39,76331.16,2.0,-0.16115,0.0001,14.71301]
[1777512693639,40.39,76331.16,2.0,-0.16115,0.0001,14.71301]
[1777512694675,40.39,76342.59,2.0,-0.16001,0.0001,14.64737]
[1777512700165,40.4,76349.15,2.0,-0.15938,0.0001,14.6107]
[1777512705200,40.4,76348.94,2.0,-0.15942,0.0001,14.61328]
[1777512710364,40.4,76357.41,2.0,-0.15859,0.0001,14.56522]
[1777512710462,40.4,76349.69,2.0,-0.15936,0.0001,14.6101]
[1777512711968,40.4,76349.69,2.0,-0.15937,0.0001,14.61024]
[1777512712251,40.4,76350.17,2.0,-0.15932,0.0001,14.60751]
[1777512715350,40.41,76355.97,2.0,-0.15874,0.0001,14.57397]
[1777512715435,40.41,76355.97,2.0,-0.15874,0.0001,14.57397]
[1777512715709,40.41,76355.58,2.0,-0.15879,0.0001,14.57643]
[1777512719513,40.41,76356.62,2.0,-0.15869,0.0001,14.57059]
[1777512719592,40.41,76356.93,2.0,-0.15866,0.0001,14.56899]
[1777512722427,40.41,76355.7,2.0,-0.15878,0.0001,14.57621]
[1777512722528,40.41,76354.1,2.0,-0.15895,0.0001,14.58575]
[1777512727938,40.41,76355.01,2.0,-0.15886,0.0001,14.58092]
[1777512727955,40.41,76355.01,2.0,-0.15886,0.0001,14.58092]
[1777512730483,40.41,76350.64,2.0,-0.1593,0.0001,14.60648]
[1777512730562,40.41,76350.64,2.0,-0.1593,0.0001,14.60648]
[1777512730677,40.41,76352.43,2.0,-0.15913,0.0001,14.5965]
[1777512732819,40.41,76360.89,2.0,-0.15829,0.0001,14.54767]
[1777512736167,40.41,76367.75,2.0,-0.15763,0.0001,14.50909]
[1777512736667,40.41,76367.75,2.0,-0.15763,0.0001,14.50909]
[1777512741688,40.42,76366.67,2.0,-0.15776,0.0001,14.51648]
[1777512743449,40.42,76364.18,2.0,-0.15801,0.0001,14.53124]
[1777512744134,40.42,76361.15,2.0,-0.15831,0.0001,14.54894]
[1777512744476,40.42,76361.15,2.0,-0.15831,0.0001,14.54908]
[1777512746491,40.42,76350.64,2.0,-0.15936,0.0001,14.61017]
[1777512751534,40.42,76349.25,2.0,-0.15948,0.0001,14.61483]
[1777512756571,40.43,76344.81,2.0,-0.15994,0.0001,14.64162]
[1777512760127,40.43,76344.02,2.0,-0.16004,0.0001,14.647]
[1777512760597,40.43,76344.23,2.0,-0.16002,0.0001,14.64605]
[1777512761549,40.43,76344.23,2.0,-0.16002,0.0001,14.64605]
[1777512762164,40.43,76339.55,2.0,-0.16049,0.0001,14.67343]
[1777512762611,40.43,76335.37,2.0,-0.16092,0.0001,14.69788]
[1777512766212,40.43,76333.02,2.0,-0.16116,0.0001,14.71212]
[1777512766642,40.43,76333.36,2.0,-0.16113,0.0001,14.71035]
[1777512767477,40.43,76333.36,2.0,-0.16113,0.0001,14.71035]
[1777512768137,40.43,76333.47,2.0,-0.16112,0.0001,14.70991]
[1777512768770,40.43,76333.47,2.0,-0.16112,0.0001,14.70991]
[1777512768723,40.43,76319.43,2.0,-0.16254,0.0001,14.7914]
[1777512769178,40.43,76319.43,2.0,-0.16254,0.0001,14.7914]
[1777512769917,40.43,76319.07,2.0,-0.16258,0.0001,14.79364]
[1777512770674,40.44,76323.91,2.0,-0.16209,0.0001,14.76572]
[1777512772199,40.44,76327.17,2.0,-0.16177,0.0001,14.74698]
[1777512772289,40.44,76327.17,2.0,-0.16177,0.0001,14.74698]
[1777512772684,40.44,76330.87,2.0,-0.1614,0.0001,14.72573]
[1777512777590,40.44,76327.6,2.0,-0.16174,0.0001,14.74549]
[1777512777719,40.44,76326.73,2.0,-0.16183,0.0001,14.75072]
[1777512779478,40.44,76324.64,2.0,-0.16205,0.0001,14.76302]
[1777512779733,40.44,76320.07,2.0,-0.16251,0.0001,14.78965]
[1777512784768,40.44,76315.42,2.0,-0.16299,0.0001,14.81723]
[1777512786196,40.44,76312.86,2.0,-0.16325,0.0001,14.83218]
[1777512786782,40.44,76313.71,2.0,-0.16317,0.0001,14.82738]
[1777512789922,40.44,76313.5,2.0,-0.16319,0.0001,14.82885]
[1777512790591,40.44,76313.5,2.0,-0.16319,0.0001,14.82885]
[1777512790780,40.44,76313.5,2.0,-0.16319,0.0001,14.82885]
[1777512791641,40.44,76309.34,2.0,-0.16362,0.0001,14.85327]
[1777512796586,40.45,76299.82,2.0,-0.16459,0.0001,14.90857]
[1777512801890,40.45,76293.38,2.0,-0.16526,0.0001,14.94666]
[1777512806734,40.45,76294.96,2.0,-0.16512,0.0001,14.93842]
[1777512806797,40.45,76294.96,2.0,-0.16512,0.0001,14.93842]
[1777512806847,40.45,76293.68,2.0,-0.16526,0.0001,14.94641]
[1777512807664,40.45,76293.68,2.0,-0.16526,0.0001,14.94641]
[1777512807710,40.45,76295.88,2.0,-0.16504,0.0001,14.93397]
[1777512812967,40.45,76304.23,2.0,-0.16416,0.0001,14.88163]
[1777512816677,40.45,76305.83,2.0,-0.164,0.0001,14.87241]
[1777512816785,40.45,76306.37,2.0,-0.16394,0.0001,14.86934]
[1777512819585,40.45,76308.51,2.0,-0.16373,0.0001,14.85699]
[1777512820227,40.45,76310.29,2.0,-0.16355,0.0001,14.84674]
[1777512820748,40.45,76307.74,2.0,-0.16381,0.0001,14.86161]
[1777512826799,40.46,76301.96,2.0,-0.1644,0.0001,14.89546]
[1777512832285,40.46,76301.58,2.0,-0.16445,0.0001,14.89811]
[1777512837908,40.46,76300.64,2.0,-0.16457,0.0001,14.90486]
[1777512842801,40.46,76293.41,2.0,-0.16532,0.0001,14.94767]
[1777512843133,40.46,76293.41,2.0,-0.16532,0.0001,14.94767]
[1777512843221,40.46,76293.41,2.0,-0.16532,0.0001,14.94767]
[1777512843234,40.46,76291.14,2.0,-0.16556,0.0001,14.96094]
[1777512844728,40.46,76291.14,2.0,-0.16556,0.0001,14.96094]
[1777512846982,40.47,76293.92,2.0,-0.16528,0.0001,14.94528]
[1777512847401,40.47,76293.92,2.0,-0.16528,0.0001,14.94528]
[1777512855266,40.47,76303.34,2.0,-0.16435,0.0001,14.89243]
[1777512856219,40.47,76303.34,2.0,-0.16435,0.0001,14.89243]
[1777512856386,40.47,76303.34,2.0,-0.16435,0.0001,14.89243]
[1777512856393,40.47,76303.34,2.0,-0.16435,0.0001,14.89243]
[1777512856697,40.47,76303.34,2.0,-0.16435,0.0001,14.89243]
[1777512856773,40.47,76307.81,2.0,-0.1639,0.0001,14.86704]
[1777512857464,40.47,76307.81,2.0,-0.1639,0.0001,14.86704]
[1777512857563,40.47,76320.63,2.0,-0.1626,0.0001,14.79291]
[1777512862703,40.47,76324.67,2.0,-0.16219,0.0001,14.76957]
[1777512865462,40.47,76326.66,2.0,-0.162,0.0001,14.75825]
[1777512866394,40.47,76326.39,2.0,-0.16203,0.0001,14.7599]
[1777512867220,40.47,76330.24,2.0,-0.16164,0.0001,14.73773]
[1777512867433,40.47,76330.24,2.0,-0.16164,0.0001,14.73773]
[1777512867497,40.47,76328.9,2.0,-0.16178,0.0001,14.74559]
[1777512873392,40.48,76324.37,2.0,-0.16221,0.0001,14.76823]
[1777512876632,40.48,76323.47,2.0,-0.16231,0.0001,14.7737]
[1777512876732,40.48,76319.39,2.0,-0.16272,0.0001,14.79757]
[1777512877946,40.48,76314.93,2.0,-0.16317,0.0001,14.82335]
[1777512878273,40.48,76314.93,2.0,-0.16317,0.0001,14.82335]
[1777512885933,40.48,76311.51,2.0,-0.16353,0.0001,14.84375]
[1777512892183,40.48,76313.18,2.0,-0.16337,0.0001,14.83469]
[1777512897561,40.48,76308.47,2.0,-0.16386,0.0001,14.86229]
[1777512902595,40.48,76307.47,2.0,-0.16396,0.0001,14.86835]
[1777512905900,40.48,76308.08,2.0,-0.1639,0.0001,14.86493]
[1777512905923,40.48,76308.08,2.0,-0.1639,0.0001,14.86493]
[1777512906741,40.48,76295.27,2.0,-0.16521,0.0001,14.9391]
[1777512908260,40.48,76295.67,2.0,-0.16517,0.0001,14.93679]
[1777512910025,40.48,76294.85,2.0,-0.16526,0.0001,14.94192]
[1777512910730,40.49,76294.72,2.0,-0.16528,0.0001,14.94323]
[1777512916335,40.49,76291.67,2.0,-0.16561,0.0001,14.9619]
[1777512916625,40.49,76291.67,2.0,-0.16561,0.0001,14.9619]
[1777512916755,40.49,76283.45,2.0,-0.16645,0.0001,15.00959]
[1777512917380,40.49,76283.45,2.0,-0.16645,0.0001,15.00959]
[1777512917928,40.49,76273.58,2.0,-0.16748,0.0001,15.06698]
[1777512923698,40.49,76265.72,2.0,-0.16829,0.0001,15.1126]
[1777512926767,40.49,76247.15,2.0,-0.17022,0.0001,15.21961]
[1777512928187,40.49,76245.22,2.0,-0.17042,0.0001,15.23095]
[1777512928866,40.49,76244.86,2.0,-0.17046,0.0001,15.23322]
[1777512934822,40.5,76238.96,2.0,-0.17106,0.0001,15.26392]
[1777512939172,40.5,76236.62,2.0,-0.17132,0.0001,15.27811]
[1777512939253,40.5,76236.62,2.0,-0.17132,0.0001,15.27811]
[1777512941771,40.5,76235.56,2.0,-0.17143,0.0001,15.28455]
[1777512943409,40.5,76234.83,2.0,-0.17152,0.0001,15.28906]
[1777512943886,40.5,76234.36,2.0,-0.17157,0.0001,15.29191]
[1777512948156,40.5,76233.14,2.0,-0.17171,0.0001,15.29951]
[1777512948923,40.5,76233.2,2.0,-0.1717,0.0001,15.2993]
[1777512953956,40.51,76233.83,2.0,-0.17165,0.0001,15.29626]
[1777512958991,40.51,76230.97,2.0,-0.17196,0.0001,15.31328]
[1777512964026,40.51,76229.72,2.0,-0.17209,0.0001,15.32095]
[1777512970706,40.51,76231.86,2.0,-0.17188,0.0001,15.30895]
[1777512973628,40.51,76233.12,2.0,-0.17175,0.0001,15.30212]
[1777512974033,40.51,76232.33,2.0,-0.17184,0.0001,15.30678]
[1777512974099,40.51,76232.33,2.0,-0.17184,0.0001,15.30689]
[1777512979133,40.51,76228.93,2.0,-0.1722,0.0001,15.32689]
[1777512984701,40.51,76225.11,2.0,-0.17261,0.00011,15.34914]
[1777512990210,40.51,76225.97,2.0,-0.17252,0.0001,15.34445]
[1777512995646,40.51,76226.88,2.0,-0.17239,0.0001,15.33498]
[1777512999944,40.52,76223.49,2.0,-0.17275,0.00011,15.3546]
[1777513001905,40.51,76218.34,2.0,-0.17329,0.00011,15.38417]
[1777513001991,40.51,76218.2,2.0,-0.1733,0.00011,15.38488]
[1777513003131,40.51,76218.2,2.0,-0.1733,0.00011,15.38488]
[1777513003372,40.51,76206.76,2.0,-0.17451,0.00011,15.45057]
[1777513005026,40.51,76206.76,2.0,-0.17451,0.00011,15.45057]
[1777513005317,40.51,76200.13,2.0,-0.17521,0.00011,15.48843]
[1777513010350,40.51,76191.99,2.0,-0.17606,0.00011,15.53463]
[1777513015387,40.51,76190.78,2.0,-0.17619,0.00011,15.54146]
[1777513020459,40.51,76190.72,2.0,-0.1762,0.00011,15.54202]
[1777513026463,40.51,76193.79,2.0,-0.17588,0.00011,15.52489]
[1777513030788,40.51,76194.5,2.0,-0.17581,0.00011,15.52103]
[1777513030977,40.52,76199.48,2.0,-0.17529,0.00011,15.49262]
[1777513031842,40.52,76214.35,2.0,-0.17371,0.00011,15.40719]
[1777513032200,40.52,76214.35,2.0,-0.17371,0.00011,15.40719]
[1777513033165,40.52,76214.8,2.0,-0.17367,0.00011,15.40458]
[1777513033821,40.52,76214.8,2.0,-0.17367,0.00011,15.40458]
[1777513033836,40.52,76214.8,2.0,-0.17367,0.00011,15.40458]
[1777513035505,40.52,76221.57,2.0,-0.17296,0.00011,15.36599]
[1777513035514,40.52,76221.57,2.0,-0.17296,0.00011,15.36599]
[1777513035980,40.52,76221.46,2.0,-0.17297,0.00011,15.36675]
[1777513041567,40.52,76221.44,2.0,-0.17299,0.00011,15.36746]
[1777513046602,40.52,76222.7,2.0,-0.17286,0.00011,15.36041]
[1777513051727,40.52,76228.06,2.0,-0.17229,0.0001,15.32945]
[1777513057220,40.52,76230.9,2.0,-0.17196,0.0001,15.3087]
[1777513061822,40.52,76234.3,2.0,-0.1716,0.0001,15.28918]
[1777513061897,40.52,76234.06,2.0,-0.17163,0.0001,15.29058]
[1777513062268,40.52,76234.06,2.0,-0.17163,0.0001,15.29058]
[1777513063852,40.52,76233.96,2.0,-0.17164,0.0001,15.29116]
[1777513063859,40.52,76233.6,2.0,-0.17168,0.0001,15.29326]
[1777513069416,40.52,76234.56,2.0,-0.17158,0.0001,15.28779]
[1777513071940,40.52,76234.87,2.0,-0.17154,0.0001,15.28604]
[1777513072194,40.52,76235.25,2.0,-0.17151,0.0001,15.28389]
[1777513072359,40.52,76235.25,2.0,-0.17151,0.0001,15.28389]
[1777513072789,40.52,76247.21,2.0,-0.17026,0.0001,15.21503]
[1777513073499,40.52,76247.21,2.0,-0.17026,0.0001,15.21503]
[1777513073530,40.52,76247.21,2.0,-0.17026,0.0001,15.21503]
[1777513073792,40.52,76247.19,2.0,-0.17026,0.0001,15.21517]
[1777513074329,40.52,76247.19,2.0,-0.17026,0.0001,15.21517]
[1777513074365,40.52,76247.19,2.0,-0.17026,0.0001,15.21517]
[1777513074901,40.52,76263.08,2.0,-0.16861,0.0001,15.12328]
[1777513075597,40.52,76263.08,2.0,-0.16861,0.0001,15.12328]
[1777513080139,40.52,76259.17,2.0,-0.16901,0.0001,15.14549]
[1777513080842,40.52,76261.09,2.0,-0.1688,0.0001,15.13434]
[1777513081379,40.52,76261.09,2.0,-0.1688,0.0001,15.13434]
[1777513082135,40.52,76261.2,2.0,-0.16879,0.0001,15.13362]
[1777513082200,40.52,76261.2,2.0,-0.16879,0.0001,15.13362]
[1777513082856,40.52,76262.29,2.0,-0.16868,0.0001,15.12727]
[1777513087847,40.52,76270.58,2.0,-0.16782,0.0001,15.07938]
[1777513093074,40.52,76267.66,2.0,-0.16812,0.0001,15.0963]
[1777513099000,40.52,76264.95,2.0,-0.1684,0.0001,15.11198]
[1777513104036,40.52,76265.54,2.0,-0.16834,0.0001,15.10856]
[1777513104355,40.52,76265.54,2.0,-0.16834,0.0001,15.10856]
[1777513105043,40.52,76265.03,2.0,-0.1684,0.0001,15.1115]
[1777513107886,40.52,76258.41,2.0,-0.16908,0.0001,15.14962]
[1777513108421,40.52,76258.83,2.0,-0.16904,0.0001,15.14715]
[1777513109071,40.52,76261.31,2.0,-0.16878,0.0001,15.13281]
[1777513113099,40.52,76270.27,2.0,-0.16782,0.0001,15.07681]
[1777513114505,40.52,76264.3,2.0,-0.16843,0.0001,15.11127]
[1777513114512,40.52,76264.3,2.0,-0.16843,0.0001,15.11127]
[1777513115116,40.52,76261.73,2.0,-0.1687,0.0001,15.12608]
[1777513120149,40.52,76263.08,2.0,-0.16856,0.0001,15.11816]
[1777513125184,40.52,76264.03,2.0,-0.16846,0.0001,15.11269]
[1777513128821,40.52,76265.36,2.0,-0.16832,0.0001,15.10498]
[1777513134714,40.52,76266.38,2.0,-0.16822,0.0001,15.09907]
[1777513140290,40.52,76269.42,2.0,-0.1679,0.0001,15.08168]
[1777513145332,40.52,76270.46,2.0,-0.1678,0.0001,15.07577]
[1777513147466,40.52,76270.45,2.0,-0.1678,0.0001,15.07584]
[1777513153663,40.52,76260.39,2.0,-0.16884,0.0001,15.13367]
[1777513153713,40.52,76260.39,2.0,-0.16884,0.0001,15.13367]
[1777513155925,40.52,76258.45,2.0,-0.16903,0.0001,15.14468]
[1777513155995,40.52,76257.05,2.0,-0.16918,0.0001,15.15269]
[1777513161023,40.51,76257.72,2.0,-0.1691,0.0001,15.14853]
[1777513166384,40.51,76251.18,2.0,-0.16978,0.0001,15.18582]
[1777513169144,40.51,76244.36,2.0,-0.17048,0.0001,15.22492]
[1777513169192,40.51,76243.73,2.0,-0.17055,0.0001,15.22879]
[1777513170240,40.51,76243.73,2.0,-0.17055,0.0001,15.22879]
[1777513171111,40.51,76243.73,2.0,-0.17055,0.0001,15.22879]
[1777513171893,40.51,76242.74,2.0,-0.17063,0.0001,15.23049]
[1777513173526,40.52,76240.34,2.0,-0.17088,0.0001,15.2445]
[1777513179563,40.52,76232.96,2.0,-0.17167,0.0001,15.28802]
[1777513183747,40.52,76232.89,2.0,-0.17168,0.0001,15.28868]
[1777513186509,40.52,76229.67,2.0,-0.17203,0.0001,15.30774]
[1777513189217,40.52,76229.62,2.0,-0.17204,0.0001,15.30822]
[1777513190406,40.52,76227.59,2.0,-0.17225,0.0001,15.32008]
[1777513191198,40.52,76221.28,2.0,-0.17292,0.00011,15.35648]
[1777513193473,40.52,76227.12,2.0,-0.1723,0.0001,15.32291]
[1777513193668,40.52,76228.25,2.0,-0.17219,0.0001,15.31647]
[1777513196838,40.52,76228.79,2.0,-0.17213,0.0001,15.3135]
[1777513197460,40.52,76230.77,2.0,-0.17193,0.0001,15.30217]
[1777513197823,40.52,76231.15,2.0,-0.17189,0.0001,15.30005]
[1777513203732,40.52,76231.75,2.0,-0.17182,0.0001,15.29616]
[1777513208896,40.52,76234.0,2.0,-0.17158,0.0001,15.28298]
[1777513213640,40.52,76233.89,2.0,-0.1716,0.0001,15.28409]
[1777513213802,40.52,76233.8,2.0,-0.17161,0.0001,15.28461]
[1777513214439,40.52,76233.8,2.0,-0.17161,0.0001,15.28461]
[1777513215661,40.52,76233.65,2.0,-0.17162,0.0001,15.28557]
[1777513216171,40.52,76233.9,2.0,-0.1716,0.0001,15.28436]
[1777513216258,40.52,76233.9,2.0,-0.1716,0.0001,15.28436]
[1777513218053,40.52,76233.9,2.0,-0.1716,0.0001,15.28436]
[1777513219697,40.52,76243.19,2.0,-0.17063,0.0001,15.23091]
[1777513219845,40.52,76243.19,2.0,-0.17063,0.0001,15.23095]
[1777513221175,40.52,76243.19,2.0,-0.17063,0.0001,15.23095]
[1777513221246,40.52,76239.26,2.0,-0.17104,0.0001,15.25366]
[1777513227231,40.52,76237.77,2.0,-0.1712,0.0001,15.26227]
[1777513234088,40.52,76241.23,2.0,-0.17081,0.0001,15.23812]
[1777513234091,40.52,76241.27,2.0,-0.1708,0.0001,15.238]
[1777513239991,40.53,76240.84,2.0,-0.17085,0.0001,15.24075]
[1777513240000,40.53,76240.84,2.0,-0.17085,0.0001,15.24075]
[1777513240072,40.53,76240.84,2.0,-0.17085,0.0001,15.24083]
[1777513240609,40.53,76240.84,2.0,-0.17085,0.0001,15.24083]
[1777513241981,40.53,76240.84,2.0,-0.17086,0.0001,15.2409]
[1777513242163,40.53,76240.84,2.0,-0.17086,0.0001,15.2409]
[1777513242190,40.53,76240.32,2.0,-0.17091,0.0001,15.24404]
[1777513243026,40.53,76240.32,2.0,-0.17091,0.0001,15.24404]
[1777513243274,40.53,76239.06,2.0,-0.17105,0.0001,15.25137]
[1777513244023,40.53,76239.06,2.0,-0.17105,0.0001,15.25137]
[1777513244109,40.53,76235.03,2.0,-0.17147,0.0001,15.27462]
[1777513244392,40.53,76235.03,2.0,-0.17147,0.0001,15.27462]
[1777513245997,40.53,76235.07,2.0,-0.17146,0.0001,15.27439]
[1777513250062,40.53,76223.45,2.0,-0.17269,0.00011,15.34172]
[1777513255129,40.53,76224.62,2.0,-0.17257,0.00011,15.33529]
[1777513256183,40.53,76226.82,2.0,-0.17234,0.0001,15.32272]
[1777513256260,40.53,76231.1,2.0,-0.1719,0.0001,15.29819]
[1777513260199,40.53,76234.94,2.0,-0.1715,0.0001,15.27643]
[1777513260205,40.53,76234.94,2.0,-0.1715,0.0001,15.27643]
[1777513262229,40.53,76234.72,2.0,-0.17153,0.0001,15.278]
[1777513262238,40.53,76232.38,2.0,-0.17178,0.0001,15.29162]
[1777513268188,40.54,76233.46,2.0,-0.17168,0.0001,15.28626]
[1777513273226,40.54,76235.59,2.0,-0.17147,0.0001,15.27478]
[1777513278258,40.54,76234.22,2.0,-0.17163,0.0001,15.28351]
[1777513281096,40.54,76235.96,2.0,-0.17145,0.0001,15.2737]
[1777513282464,40.54,76238.55,2.0,-0.17118,0.0001,15.25892]
[1777513283293,40.54,76238.91,2.0,-0.17114,0.0001,15.25693]
[1777513288328,40.54,76234.59,2.0,-0.17159,0.0001,15.28137]
[1777513293913,40.54,76234.61,2.0,-0.17156,0.0001,15.27721]
[1777513297277,40.54,76235.38,2.0,-0.17148,0.0001,15.27294]
[1777513297391,40.54,76235.68,2.0,-0.17145,0.0001,15.27134]
[1777513299512,40.54,76241.33,2.0,-0.17086,0.0001,15.23893]
[1777513300158,40.54,76241.33,2.0,-0.17086,0.0001,15.23893]
[1777513300266,40.54,76244.26,2.0,-0.17055,0.0001,15.22195]
[1777513305766,40.54,76240.47,2.0,-0.17094,0.0001,15.24358]
[1777513308253,40.54,76240.51,2.0,-0.17094,0.0001,15.24321]
[1777513308291,40.54,76246.06,2.0,-0.17036,0.0001,15.21116]
[1777513309143,40.54,76246.06,2.0,-0.17036,0.0001,15.21116]
[1777513309245,40.54,76246.33,2.0,-0.17033,0.0001,15.20959]
[1777513309439,40.54,76246.33,2.0,-0.17033,0.0001,15.20959]
[1777513310176,40.54,76246.37,2.0,-0.17032,0.0001,15.20934]
[1777513315519,40.54,76255.22,2.0,-0.16941,0.0001,15.15845]
[1777513321563,40.54,76254.13,2.0,-0.16952,0.0001,15.16499]
[1777513326595,40.54,76251.12,2.0,-0.16984,0.0001,15.1825]
[1777513331632,40.54,76248.77,2.0,-0.17008,0.0001,15.19601]
[1777513336665,40.54,76250.37,2.0,-0.16992,0.0001,15.18682]
[1777513341700,40.54,76250.7,2.0,-0.16988,0.0001,15.18497]
[1777513342544,40.54,76250.7,2.0,-0.16988,0.0001,15.18497]
[1777513347742,40.54,76251.16,2.0,-0.16984,0.0001,15.18243]
[1777513352777,40.54,76250.31,2.0,-0.16989,0.0001,15.18304]
[1777513355604,40.54,76251.37,2.0,-0.16978,0.0001,15.17697]
[1777513355800,40.54,76247.86,2.0,-0.17015,0.0001,15.1972]
[1777513356997,40.54,76236.75,2.0,-0.17131,0.0001,15.26113]
[1777513359827,40.54,76248.24,2.0,-0.17011,0.0001,15.19485]
[1777513361469,40.54,76247.84,2.0,-0.17015,0.0001,15.19715]
[1777513362179,40.54,76247.84,2.0,-0.17015,0.0001,15.19715]
[1777513364471,40.54,76252.76,2.0,-0.16964,0.0001,15.16883]
[1777513364862,40.54,76253.5,2.0,-0.16956,0.0001,15.16461]
[1777513370904,40.54,76254.95,2.0,-0.16941,0.0001,15.15656]
[1777513375938,40.54,76254.14,2.0,-0.1695,0.0001,15.16145]
[1777513377248,40.54,76254.14,2.0,-0.1695,0.0001,15.16145]
[1777513380732,40.54,76254.07,2.0,-0.16951,0.0001,15.16203]
[1777513380974,40.54,76253.87,2.0,-0.16953,0.0001,15.16322]
[1777513382989,40.54,76242.01,2.0,-0.17077,0.0001,15.2315]
[1777513386157,40.54,76242.0,2.0,-0.17077,0.0001,15.23145]
[1777513386214,40.54,76242.99,2.0,-0.17066,0.0001,15.22565]
[1777513391754,40.54,76245.5,2.0,-0.1704,0.0001,15.21106]
[1777513397096,40.54,76252.17,2.0,-0.1697,0.0001,15.17265]
[1777513398345,40.54,76252.17,2.0,-0.1697,0.0001,15.17265]
[1777513400417,40.54,76252.21,2.0,-0.1697,0.0001,15.17248]
[1777513401636,40.54,76261.23,2.0,-0.16877,0.0001,15.1206]
[1777513402129,40.54,76263.94,2.0,-0.16849,0.0001,15.10507]
[1777513407165,40.54,76274.78,2.0,-0.16737,0.0001,15.04257]
[1777513410965,40.54,76280.71,2.0,-0.16676,0.0001,15.00845]
[1777513411186,40.54,76280.71,2.0,-0.16676,0.0001,15.00845]
[1777513411253,40.54,76294.84,2.0,-0.16528,0.0001,14.92263]
[1777513411975,40.54,76294.84,2.0,-0.16528,0.0001,14.92263]
[1777513414054,40.54,76300.33,2.0,-0.16472,0.0001,14.89108]
[1777513414214,40.54,76300.89,2.0,-0.16466,0.0001,14.88785]
[1777513419249,40.55,76299.8,2.0,-0.16479,0.0001,14.89475]
[1777513424284,40.55,76300.32,2.0,-0.16473,0.0001,14.89148]
[1777513425404,40.55,76300.32,2.0,-0.16473,0.0001,14.89148]
[1777513425425,40.55,76300.48,2.0,-0.16471,0.0001,14.8905]
[1777513425815,40.55,76300.48,2.0,-0.16471,0.0001,14.8905]
[1777513426139,40.55,76300.48,2.0,-0.16471,0.0001,14.8905]
[1777513426298,40.55,76300.65,2.0,-0.16469,0.0001,14.88946]
[1777513426590,40.55,76300.65,2.0,-0.16469,0.0001,14.88946]
[1777513428131,40.55,76296.52,2.0,-0.16511,0.0001,14.91323]
[1777513428312,40.55,76295.35,2.0,-0.16523,0.0001,14.91988]
[1777513430163,40.55,76294.45,2.0,-0.16532,0.0001,14.92515]
[1777513430325,40.55,76294.12,2.0,-0.16536,0.0001,14.92711]
[1777513430773,40.55,76294.12,2.0,-0.16536,0.0001,14.92711]
[1777513430980,40.55,76294.12,2.0,-0.16536,0.0001,14.92711]
[1777513440396,40.55,76297.23,2.0,-0.16505,0.0001,14.90966]
[1777513445431,40.55,76299.29,2.0,-0.16484,0.0001,14.89801]
[1777513445540,40.55,76299.29,2.0,-0.16484,0.0001,14.89801]
[1777513445672,40.55,76299.29,2.0,-0.16484,0.0001,14.89801]
[1777513446428,40.55,76299.29,2.0,-0.16484,0.0001,14.89801]
[1777513446448,40.55,76308.72,2.0,-0.16389,0.0001,14.84366]
[1777513450421,40.55,76311.68,2.0,-0.16358,0.0001,14.82638]
[1777513450466,40.55,76311.24,2.0,-0.16363,0.0001,14.8289]
[1777513451929,40.55,76311.23,2.0,-0.16363,0.0001,14.82894]
[1777513452002,40.55,76311.23,2.0,-0.16363,0.0001,14.82894]
[1777513452493,40.55,76313.18,2.0,-0.16343,0.0001,14.81768]
[1777513452896,40.55,76313.18,2.0,-0.16343,0.0001,14.81768]
[1777513453501,40.55,76323.96,2.0,-0.16234,0.0001,14.75546]
[1777513454211,40.55,76323.96,2.0,-0.16234,0.0001,14.75546]
[1777513454238,40.55,76323.96,2.0,-0.16234,0.0001,14.75546]
[1777513454470,40.55,76323.96,2.0,-0.16234,0.0001,14.75546]
[1777513454498,40.55,76323.4,2.0,-0.1624,0.0001,14.75877]
[1777513455143,40.55,76323.4,2.0,-0.1624,0.0001,14.75877]
[1777513461235,40.55,76319.46,2.0,-0.16279,0.0001,14.78145]
[1777513464572,40.55,76318.11,2.0,-0.16293,0.0001,14.78917]
[1777513465053,40.55,76318.11,2.0,-0.16293,0.0001,14.78917]
[1777513465098,40.55,76318.11,2.0,-0.16293,0.0001,14.78917]
[1777513465137,40.55,76318.11,2.0,-0.16293,0.0001,14.78917]
[1777513465155,40.55,76316.82,2.0,-0.16306,0.0001,14.79667]
[1777513466433,40.55,76316.82,2.0,-0.16306,0.0001,14.79667]
[1777513466444,40.55,76310.28,2.0,-0.16373,0.0001,14.83453]
[1777513471618,40.55,76304.07,2.0,-0.16432,0.0001,14.86575]
[1777513476652,40.55,76304.28,2.0,-0.16429,0.0001,14.86431]
[1777513481688,40.55,76301.09,2.0,-0.16462,0.0001,14.88312]
[1777513486723,40.55,76301.85,2.0,-0.16455,0.0001,14.87872]
[1777513492080,40.55,76303.06,2.0,-0.16442,0.0001,14.87162]
[1777513492867,40.55,76303.64,2.0,-0.16436,0.0001,14.86828]
[1777513492870,40.55,76303.96,2.0,-0.16433,0.0001,14.8664]
[1777513494181,40.55,76303.96,2.0,-0.16433,0.0001,14.8664]
[1777513494892,40.55,76305.39,2.0,-0.16418,0.0001,14.85814]
[1777513495101,40.55,76305.17,2.0,-0.1642,0.0001,14.85939]
[1777513500260,40.55,76299.74,2.0,-0.16476,0.0001,14.89063]
[1777513506488,40.55,76303.94,2.0,-0.16433,0.0001,14.86626]
[1777513509076,40.55,76303.09,2.0,-0.16441,0.0001,14.8711]
[1777513509081,40.55,76303.09,2.0,-0.16441,0.0001,14.8711]
[1777513509086,40.55,76304.46,2.0,-0.16427,0.0001,14.86317]
[1777513511223,40.55,76304.46,2.0,-0.16427,0.0001,14.86315]
[1777513513034,40.55,76303.5,2.0,-0.16437,0.0001,14.86866]
[1777513518949,40.55,76301.29,2.0,-0.16461,0.0001,14.88216]
[1777513524086,40.55,76302.47,2.0,-0.16449,0.0001,14.87588]
[1777513530210,40.55,76304.66,2.0,-0.16427,0.0001,14.86326]
[1777513530630,40.55,76305.22,2.0,-0.16421,0.0001,14.86]
[1777513531370,40.55,76305.22,2.0,-0.16421,0.0001,14.86]
[1777513531389,40.55,76308.83,2.0,-0.16381,0.0001,14.83474]
[1777513537080,40.55,76311.38,2.0,-0.16355,0.0001,14.82015]
[1777513542115,40.55,76315.97,2.0,-0.16309,0.0001,14.79383]
[1777513543118,40.55,76315.97,2.0,-0.16309,0.0001,14.79383]
[1777513543140,40.55,76321.38,2.0,-0.16255,0.0001,14.76268]
[1777513548227,40.55,76319.29,2.0,-0.16277,0.0001,14.77521]
[1777513548326,40.55,76315.91,2.0,-0.16311,0.0001,14.79483]
[1777513553654,40.55,76307.17,2.0,-0.16399,0.0001,14.84507]
[1777513559234,40.55,76302.54,2.0,-0.16446,0.0001,14.87177]
[1777513563264,40.55,76312.73,2.0,-0.16343,0.0001,14.8129]
[1777513567643,40.55,76316.17,2.0,-0.16308,0.0001,14.79325]
[1777513568298,40.55,76314.93,2.0,-0.16321,0.0001,14.80047]
[1777513573332,40.55,76314.59,2.0,-0.16325,0.0001,14.80265]
[1777513578368,40.55,76313.57,2.0,-0.16335,0.0001,14.80879]
[1777513583633,40.55,76312.22,2.0,-0.1635,0.0001,14.81682]
[1777513585711,40.55,76311.74,2.0,-0.16355,0.0001,14.81969]
[1777513586431,40.55,76310.48,2.0,-0.16367,0.0001,14.82699]
[1777513590993,40.55,76311.21,2.0,-0.1636,0.0001,14.82291]
[1777513591466,40.55,76313.13,2.0,-0.16337,0.0001,14.80747]
[1777513597003,40.56,76314.38,2.0,-0.16325,0.0001,14.80049]
[1777513597378,40.56,76314.38,2.0,-0.16325,0.0001,14.80049]
[1777513597466,40.56,76314.38,2.0,-0.16325,0.0001,14.80049]
[1777513598301,40.56,76314.61,2.0,-0.16323,0.0001,14.7993]
[1777513600437,40.56,76317.63,2.0,-0.16292,0.0001,14.78187]
[1777513605563,40.56,76322.21,2.0,-0.16246,0.0001,14.75538]
[1777513610599,40.56,76318.49,2.0,-0.16283,0.0001,14.77679]
[1777513615634,40.56,76313.95,2.0,-0.16329,0.0001,14.80288]
[1777513616180,40.56,76313.95,2.0,-0.16329,0.0001,14.80288]
[1777513616641,40.56,76314.16,2.0,-0.16327,0.0001,14.80161]
[1777513618572,40.55,76310.11,2.0,-0.16368,0.0001,14.82494]
[1777513618581,40.55,76310.11,2.0,-0.16368,0.0001,14.82494]
[1777513618655,40.56,76306.9,2.0,-0.16401,0.0001,14.84354]
[1777513618869,40.56,76306.9,2.0,-0.16401,0.0001,14.84354]
[1777513620599,40.56,76300.81,2.0,-0.16463,0.0001,14.87873]
[1777513620668,40.56,76299.12,2.0,-0.1648,0.0001,14.88849]
[1777513625704,40.56,76301.81,2.0,-0.16453,0.0001,14.87301]
[1777513631427,40.56,76300.41,2.0,-0.16467,0.0001,14.88111]
[1777513636781,40.56,76300.76,2.0,-0.16463,0.0001,14.87895]
[1777513641805,40.55,76305.46,2.0,-0.16415,0.0001,14.85172]
[1777513642658,40.55,76305.46,2.0,-0.16415,0.0001,14.85172]
[1777513647892,40.55,76304.46,2.0,-0.16425,0.0001,14.85749]
[1777513653902,40.55,76301.08,2.0,-0.16455,0.0001,14.87225]
[1777513658936,40.55,76301.66,2.0,-0.16449,0.0001,14.86859]
[1777513661430,40.55,76301.82,2.0,-0.16447,0.0001,14.8676]
[1777513661638,40.55,76301.48,2.0,-0.1645,0.0001,14.86943]
[1777513666994,40.55,76301.23,2.0,-0.16452,0.0001,14.87047]
[1777513672028,40.55,76302.83,2.0,-0.16435,0.0001,14.86083]
[1777513677366,40.55,76306.45,2.0,-0.16398,0.0001,14.8397]
[1777513679812,40.55,76306.48,2.0,-0.16398,0.0001,14.83942]
[1777513681671,40.55,76306.51,2.0,-0.16397,0.0001,14.83909]
[1777513681698,40.55,76307.55,2.0,-0.16386,0.0001,14.83298]
[1777513684369,40.55,76309.1,2.0,-0.1637,0.0001,14.82396]
[1777513684371,40.55,76311.33,2.0,-0.16348,0.0001,14.81109]
[1777513688709,40.55,76310.8,2.0,-0.16353,0.0001,14.81411]
[1777513693912,40.55,76315.56,2.0,-0.16304,0.0001,14.78619]
[1777513694428,40.55,76315.56,2.0,-0.16304,0.0001,14.78619]
[1777513695825,40.55,76321.26,2.0,-0.16246,0.0001,14.75308]
[1777513696196,40.55,76322.01,2.0,-0.16239,0.0001,14.74868]
[1777513701231,40.54,76320.9,2.0,-0.16249,0.0001,14.7548]
[1777513703496,40.54,76322.57,2.0,-0.16232,0.0001,14.74511]
[1777513708155,40.54,76323.69,2.0,-0.16221,0.0001,14.73849]
[1777513708166,40.54,76323.69,2.0,-0.16221,0.0001,14.73849]
[1777513708280,40.54,76325.02,2.0,-0.16207,0.0001,14.7308]
[1777513709444,40.54,76325.02,2.0,-0.16207,0.0001,14.7308]
[1777513709509,40.54,76325.3,2.0,-0.16204,0.0001,14.72918]
[1777513712230,40.54,76323.58,2.0,-0.16218,0.0001,14.73473]
[1777513717343,40.54,76324.86,2.0,-0.16205,0.0001,14.72739]
[1777513722378,40.54,76323.74,2.0,-0.16217,0.0001,14.7339]
[1777513727413,40.54,76322.16,2.0,-0.16233,0.0001,14.74306]
[1777513732448,40.54,76322.09,2.0,-0.16234,0.0001,14.74347]
[1777513734729,40.54,76321.89,2.0,-0.16236,0.0001,14.74462]
[1777513735155,40.54,76316.45,2.0,-0.1629,0.0001,14.77599]
[1777513735469,40.54,76316.52,2.0,-0.1629,0.0001,14.77558]
[1777513738037,40.54,76314.69,2.0,-0.16308,0.0001,14.78606]
[1777513738522,40.54,76314.69,2.0,-0.16308,0.0001,14.78606]
[1777513738570,40.54,76314.69,2.0,-0.16308,0.0001,14.78606]
[1777513740214,40.54,76310.43,2.0,-0.16351,0.0001,14.81052]
[1777513740842,40.54,76310.27,2.0,-0.16353,0.0001,14.81139]
[1777513741327,40.54,76310.27,2.0,-0.16353,0.0001,14.81139]
[1777513741374,40.54,76310.27,2.0,-0.16353,0.0001,14.81139]
[1777513741452,40.54,76310.27,2.0,-0.16353,0.0001,14.81139]
[1777513741494,40.54,76310.27,2.0,-0.16353,0.0001,14.81139]
[1777513741506,40.54,76310.27,2.0,-0.16353,0.0001,14.81139]
[1777513741592,40.54,76302.66,2.0,-0.1643,0.0001,14.85519]
[1777513746269,40.54,76294.9,2.0,-0.16509,0.0001,14.89993]
[1777513746546,40.54,76301.92,2.0,-0.16437,0.0001,14.8594]
[1777513751277,40.54,76300.09,2.0,-0.16456,0.0001,14.87004]
[1777513751581,40.54,76298.85,2.0,-0.16469,0.0001,14.8772]
[1777513756615,40.54,76298.75,2.0,-0.16469,0.0001,14.8777]
[1777513761651,40.54,76300.85,2.0,-0.16448,0.0001,14.8655]
[1777513766685,40.54,76301.45,2.0,-0.16442,0.0001,14.86196]
[1777513767180,40.54,76301.45,2.0,-0.16442,0.0001,14.86196]
[1777513767693,40.54,76301.21,2.0,-0.16444,0.0001,14.86333]
[1777513768348,40.54,76301.21,2.0,-0.16444,0.0001,14.86333]
[1777513768400,40.54,76301.21,2.0,-0.16444,0.0001,14.86333]
[1777513770270,40.54,76304.47,2.0,-0.16411,0.0001,14.84448]
[1777513771589,40.54,76306.39,2.0,-0.16391,0.0001,14.83341]
[1777513773233,40.54,76313.44,2.0,-0.16316,0.0001,14.7882]
[1777513773848,40.54,76321.85,2.0,-0.16231,0.0001,14.73956]
[1777513777762,40.54,76331.78,2.0,-0.16131,0.0001,14.68218]
[1777513779952,40.54,76332.04,2.0,-0.16128,0.0001,14.6808]
[1777513780684,40.54,76332.04,2.0,-0.16128,0.0001,14.6808]
[1777513780784,40.54,76331.79,2.0,-0.16131,0.0001,14.68231]
[1777513785819,40.54,76330.93,2.0,-0.1614,0.0001,14.68763]
[1777513790854,40.54,76334.94,2.0,-0.16101,0.0001,14.66484]
[1777513796240,40.54,76335.03,2.0,-0.161,0.0001,14.66443]
[1777513802623,40.55,76333.37,2.0,-0.16118,0.0001,14.67506]
[1777513807973,40.55,76333.01,2.0,-0.16123,0.0001,14.67772]
[1777513813009,40.55,76332.16,2.0,-0.16132,0.0001,14.68308]
[1777513818044,40.55,76334.21,2.0,-0.16112,0.0001,14.67165]
[1777513824086,40.55,76333.93,2.0,-0.16114,0.0001,14.67292]
[1777513829120,40.55,76337.93,2.0,-0.16074,0.0001,14.64946]
[1777513834136,40.55,76335.81,2.0,-0.16091,0.0001,14.65718]
[1777513834199,40.55,76335.81,2.0,-0.16091,0.0001,14.65718]
[1777513836493,40.55,76334.24,2.0,-0.16107,0.0001,14.66645]
[1777513842909,40.55,76336.71,2.0,-0.16084,0.0001,14.65289]
[1777513848259,40.55,76338.06,2.0,-0.16071,0.0001,14.64563]
[1777513850849,40.55,76338.0,2.0,-0.16072,0.0001,14.64608]
[1777513853459,40.56,76328.9,2.0,-0.16164,0.0001,14.69899]
[1777513853560,40.56,76326.57,2.0,-0.16187,0.0001,14.71244]
[1777513855698,40.56,76326.44,2.0,-0.16189,0.0001,14.71322]
[1777513855799,40.56,76325.87,2.0,-0.16194,0.0001,14.71655]
[1777513856376,40.56,76325.87,2.0,-0.16194,0.0001,14.71655]
[1777513856766,40.56,76326.05,2.0,-0.16193,0.0001,14.71552]
[1777513862423,40.56,76321.66,2.0,-0.16237,0.0001,14.74092]
[1777513862733,40.56,76321.66,2.0,-0.16237,0.0001,14.74092]
[1777513868398,40.56,76321.31,2.0,-0.1624,0.0001,14.74287]
[1777513869587,40.56,76321.31,2.0,-0.1624,0.0001,14.74287]
[1777513870486,40.56,76320.5,2.0,-0.16249,0.0001,14.74753]
[1777513873432,40.55,76309.15,2.0,-0.16363,0.0001,14.81282]
[1777513874887,40.55,76309.19,2.0,-0.16363,0.0001,14.8125]
[1777513875776,40.55,76304.03,2.0,-0.16415,0.0001,14.84225]
[1777513881490,40.55,76300.41,2.0,-0.16452,0.0001,14.86315]
[1777513886527,40.55,76299.55,2.0,-0.16461,0.0001,14.86812]
[1777513891063,40.55,76300.13,2.0,-0.16455,0.0001,14.8647]
[1777513891834,40.55,76300.13,2.0,-0.16455,0.0001,14.8647]
[1777513891894,40.55,76298.15,2.0,-0.16471,0.0001,14.87168]
[1777513892511,40.55,76298.15,2.0,-0.16471,0.0001,14.87168]
[1777513892610,40.55,76297.89,2.0,-0.16474,0.0001,14.87318]
[1777513893162,40.55,76297.89,2.0,-0.16474,0.0001,14.87318]
[1777513893576,40.55,76298.24,2.0,-0.1647,0.0001,14.87129]
[1777513895428,40.55,76298.12,2.0,-0.16472,0.0001,14.87212]
[1777513895592,40.56,76297.9,2.0,-0.16474,0.0001,14.87352]
[1777513896170,40.56,76297.9,2.0,-0.16474,0.0001,14.87352]
[1777513896888,40.56,76297.9,2.0,-0.16474,0.0001,14.87352]
[1777513896598,40.56,76302.54,2.0,-0.16427,0.0001,14.84688]
[1777513897905,40.56,76302.54,2.0,-0.16427,0.0001,14.84688]
[1777513897605,40.56,76304.7,2.0,-0.16406,0.0001,14.83458]
[1777513898397,40.56,76304.7,2.0,-0.16406,0.0001,14.83458]
[1777513903646,40.56,76305.28,2.0,-0.16399,0.0001,14.83106]
[1777513908080,40.55,76304.66,2.0,-0.16405,0.0001,14.83409]
[1777513913727,40.55,76301.96,2.0,-0.1643,0.0001,14.84853]
[1777513918757,40.55,76301.35,2.0,-0.16435,0.0001,14.85117]
[1777513923797,40.55,76299.03,2.0,-0.16458,0.0001,14.86438]
[1777513928831,40.55,76301.29,2.0,-0.16435,0.0001,14.8512]
[1777513930073,40.55,76301.93,2.0,-0.16428,0.0001,14.84735]
[1777513930557,40.55,76301.93,2.0,-0.16428,0.0001,14.84735]
[1777513931876,40.55,76305.74,2.0,-0.16389,0.0001,14.82521]
[1777513936163,40.54,76307.63,2.0,-0.16369,0.0001,14.81365]
[1777513936572,40.54,76307.63,2.0,-0.16369,0.0001,14.81365]
[1777513939114,40.54,76307.48,2.0,-0.16369,0.0001,14.8139]
[1777513939628,40.54,76307.48,2.0,-0.16369,0.0001,14.8139]
[1777513939908,40.54,76307.45,2.0,-0.16369,0.0001,14.81388]
[1777513944942,40.54,76308.01,2.0,-0.16362,0.0001,14.80972]
[1777513949978,40.54,76308.31,2.0,-0.16358,0.0001,14.80716]
[1777513955012,40.53,76307.07,2.0,-0.16365,0.0001,14.80916]
[1777513955832,40.53,76307.07,2.0,-0.16365,0.0001,14.80916]
[1777513956020,40.53,76307.25,2.0,-0.16363,0.0001,14.80797]
[1777513957791,40.53,76307.25,2.0,-0.16363,0.0001,14.80797]
[1777513957863,40.53,76307.25,2.0,-0.16363,0.0001,14.80797]
[1777513958034,40.53,76307.11,2.0,-0.16364,0.0001,14.80848]
[1777513959425,40.53,76309.32,2.0,-0.16341,0.0001,14.79558]
[1777513962257,40.53,76320.83,2.0,-0.16224,0.0001,14.72881]
[1777513968104,40.53,76319.87,2.0,-0.16234,0.0001,14.73416]
[1777513970954,40.53,76319.13,2.0,-0.16241,0.0001,14.7384]
[1777513973321,40.53,76315.72,2.0,-0.16276,0.0001,14.75795]
[1777513977453,40.53,76325.62,2.0,-0.16175,0.0001,14.70046]
[1777513983596,40.53,76322.15,2.0,-0.1621,0.0001,14.72067]
[1777513989828,40.53,76328.25,2.0,-0.16149,0.0001,14.68567]
[1777513991036,40.53,76326.41,2.0,-0.16168,0.0001,14.69646]
[1777513991553,40.53,76326.41,2.0,-0.16168,0.0001,14.69646]
[1777513997308,40.53,76325.1,2.0,-0.16182,0.0001,14.70447]
[1777514002343,40.53,76324.9,2.0,-0.16184,0.0001,14.70592]
[1777514007378,40.53,76324.99,2.0,-0.16184,0.0001,14.7057]
[1777514012413,40.54,76324.62,2.0,-0.16185,0.0001,14.70375]
[1777514015677,40.54,76324.72,2.0,-0.16184,0.0001,14.7033]
[1777514016894,40.54,76329.93,2.0,-0.16132,0.0001,14.67327]
[1777514016967,40.54,76330.13,2.0,-0.1613,0.0001,14.67229]
[1777514018529,40.54,76330.01,2.0,-0.16131,0.0001,14.6731]
[1777514018992,40.54,76330.83,2.0,-0.16123,0.0001,14.66836]
[1777514019405,40.54,76330.83,2.0,-0.16123,0.0001,14.66836]
[1777514019466,40.54,76333.52,2.0,-0.16096,0.0001,14.65268]
[1777514020536,40.54,76333.52,2.0,-0.16096,0.0001,14.65268]
[1777514020546,40.54,76333.52,2.0,-0.16096,0.0001,14.65268]
[1777514020625,40.54,76334.83,2.0,-0.16083,0.0001,14.64511]
[1777514026511,40.54,76334.76,2.0,-0.16083,0.0001,14.64522]
[1777514029103,40.53,76349.01,2.0,-0.1594,0.0001,14.56257]
[1777514029512,40.53,76349.01,2.0,-0.1594,0.0001,14.56257]
[1777514029791,40.53,76355.03,2.0,-0.1588,0.0001,14.52778]
[1777514030368,40.53,76355.03,2.0,-0.1588,0.0001,14.52778]
[1777514031055,40.53,76355.03,2.0,-0.1588,0.0001,14.52778]
[1777514031066,40.53,76357.77,2.0,-0.15852,0.0001,14.51174]
[1777514033067,40.53,76358.01,2.0,-0.1585,0.0001,14.51035]
[1777514033078,40.53,76360.19,2.0,-0.15828,0.0001,14.49762]
[1777514035318,40.53,76360.47,2.0,-0.15825,0.0001,14.49595]
[1777514037113,40.53,76360.59,2.0,-0.15824,0.0001,14.4952]
[1777514037589,40.53,76360.47,2.0,-0.15825,0.0001,14.49576]
[1777514038771,40.53,76360.47,2.0,-0.15825,0.0001,14.49576]
[1777514041396,40.53,76368.12,2.0,-0.15748,0.0001,14.4513]
[1777514041577,40.53,76368.12,2.0,-0.15748,0.0001,14.4513]
[1777514042845,40.53,76383.13,2.0,-0.156,0.0001,14.36451]
[1777514044437,40.53,76383.67,2.0,-0.15595,0.0001,14.36127]
[1777514047329,40.53,76385.28,2.0,-0.15578,0.0001,14.35171]
[1777514050884,40.53,76384.36,2.0,-0.15587,0.0001,14.35683]
[1777514050987,40.53,76384.36,2.0,-0.15587,0.0001,14.35683]
[1777514051121,40.53,76384.36,2.0,-0.15587,0.0001,14.35683]
[1777514051088,40.53,76384.3,2.0,-0.15587,0.0001,14.35704]
[1777514051857,40.53,76384.3,2.0,-0.15587,0.0001,14.35704]
[1777514051891,40.53,76399.51,2.0,-0.15438,0.0001,14.2691]
[1777514053401,40.53,76406.84,2.0,-0.15367,0.0001,14.22684]
[1777514054025,40.53,76406.84,2.0,-0.15367,0.0001,14.22684]
[1777514059466,40.53,76397.19,2.0,-0.1546,0.0001,14.28177]
[1777514063587,40.53,76393.18,2.0,-0.15498,0.0001,14.30442]
[1777514063640,40.53,76393.18,2.0,-0.15498,0.0001,14.30442]
[1777514063785,40.53,76393.18,2.0,-0.15498,0.0001,14.30442]
[1777514063866,40.53,76386.0,2.0,-0.15568,0.0001,14.34578]
[1777514065128,40.53,76386.0,2.0,-0.15568,0.0001,14.34578]
[1777514065638,40.53,76382.56,2.0,-0.15602,0.0001,14.36583]
[1777514066012,40.53,76375.11,2.0,-0.15676,0.0001,14.409]
[1777514071088,40.53,76367.36,2.0,-0.15753,0.0001,14.45394]
[1777514071385,40.53,76364.6,2.0,-0.15777,0.0001,14.46552]
[1777514074187,40.53,76357.93,2.0,-0.15843,0.0001,14.50404]
[1777514074333,40.53,76357.93,2.0,-0.15843,0.0001,14.50404]
[1777514074706,40.53,76357.93,2.0,-0.15843,0.0001,14.50404]
[1777514074940,40.53,76357.93,2.0,-0.15843,0.0001,14.50404]
[1777514075035,40.53,76335.28,2.0,-0.16069,0.0001,14.63487]
[1777514076117,40.53,76335.28,2.0,-0.16069,0.0001,14.63487]
[1777514076165,40.53,76331.14,2.0,-0.16111,0.0001,14.65882]
[1777514077098,40.53,76331.14,2.0,-0.16111,0.0001,14.65882]
[1777514078017,40.53,76326.57,2.0,-0.16157,0.0001,14.68535]
[1777514078488,40.53,76326.57,2.0,-0.16157,0.0001,14.68535]
[1777514079044,40.53,76320.3,2.0,-0.1622,0.0001,14.72157]
[1777514079743,40.53,76320.3,2.0,-0.1622,0.0001,14.72157]
[1777514079888,40.53,76320.26,2.0,-0.16221,0.0001,14.72185]
[1777514081397,40.53,76314.6,2.0,-0.16278,0.0001,14.75454]
[1777514083028,40.53,76311.64,2.0,-0.16308,0.0001,14.7716]
[1777514084091,40.53,76302.98,2.0,-0.16395,0.0001,14.82142]
[1777514085225,40.53,76303.15,2.0,-0.16393,0.0001,14.82031]
[1777514085821,40.53,76303.15,2.0,-0.16393,0.0001,14.82031]
[1777514085930,40.53,76302.99,2.0,-0.16395,0.0001,14.82097]
[1777514090967,40.52,76299.9,2.0,-0.16425,0.0001,14.83805]
[1777514095563,40.52,76300.81,2.0,-0.16414,0.0001,14.83214]
[1777514095571,40.52,76300.81,2.0,-0.16414,0.0001,14.83214]
[1777514096186,40.52,76323.87,2.0,-0.16181,0.0001,14.69894]
[1777514096349,40.52,76323.87,2.0,-0.16181,0.0001,14.69894]
[1777514096500,40.52,76323.87,2.0,-0.16181,0.0001,14.69894]
[1777514097014,40.52,76339.99,2.0,-0.16018,0.0001,14.60543]
[1777514097266,40.52,76339.99,2.0,-0.16018,0.0001,14.60543]
[1777514097937,40.52,76339.99,2.0,-0.16018,0.0001,14.60543]
[1777514098016,40.52,76340.11,2.0,-0.16016,0.0001,14.60438]
[1777514098655,40.52,76340.11,2.0,-0.16016,0.0001,14.60438]
[1777514099471,40.52,76343.64,2.0,-0.1598,0.0001,14.58373]
[1777514099482,40.52,76343.64,2.0,-0.1598,0.0001,14.58373]
[1777514100082,40.52,76343.58,2.0,-0.15981,0.0001,14.58389]
[1777514100841,40.52,76343.58,2.0,-0.15981,0.0001,14.58389]
[1777514101092,40.52,76339.09,2.0,-0.16025,0.0001,14.60964]
[1777514107080,40.51,76342.74,2.0,-0.15987,0.0001,14.58718]
[1777514110635,40.51,76342.34,2.0,-0.1599,0.0001,14.58887]
[1777514111108,40.51,76342.48,2.0,-0.15988,0.0001,14.58785]
[1777514113803,40.51,76343.19,2.0,-0.1598,0.0001,14.58333]
[1777514114112,40.51,76343.19,2.0,-0.1598,0.0001,14.58333]
[1777514119962,40.51,76350.88,2.0,-0.15901,0.0001,14.53788]
[1777514125208,40.5,76352.2,2.0,-0.15887,0.0001,14.52943]
[1777514127823,40.5,76352.86,2.0,-0.1588,0.0001,14.52534]
[1777514128227,40.5,76353.43,2.0,-0.15874,0.0001,14.52191]
[1777514128381,40.5,76337.59,2.0,-0.16032,0.0001,14.61352]
[1777514132124,40.5,76334.06,2.0,-0.16068,0.0001,14.63406]
[1777514132348,40.5,76334.34,2.0,-0.16061,0.0001,14.62781]
[1777514132838,40.5,76327.61,2.0,-0.16129,0.0001,14.66672]
[1777514135534,40.5,76316.45,2.0,-0.16241,0.0001,14.7311]
[1777514140413,40.5,76310.9,2.0,-0.16297,0.0001,14.7629]
[1777514140429,40.5,76310.9,2.0,-0.16297,0.0001,14.7629]
[1777514140514,40.5,76310.61,2.0,-0.163,0.0001,14.76447]
[1777514146357,40.5,76310.61,2.0,-0.16299,0.0001,14.76387]
[1777514151392,40.5,76307.71,2.0,-0.16327,0.0001,14.78012]
[1777514156427,40.5,76303.77,2.0,-0.16366,0.0001,14.80225]
[1777514161814,40.5,76303.25,2.0,-0.16371,0.0001,14.80469]
[1777514164055,40.49,76306.87,2.0,-0.16333,0.0001,14.78349]
[1777514164631,40.49,76306.97,2.0,-0.16332,0.0001,14.78266]
[1777514166156,40.49,76304.26,2.0,-0.16359,0.0001,14.79821]
[1777514166192,40.49,76304.26,2.0,-0.16359,0.0001,14.79821]
[1777514171961,40.49,76312.13,2.0,-0.16278,0.0001,14.7522]
[1777514173076,40.49,76312.31,2.0,-0.16276,0.0001,14.75103]
[1777514174622,40.49,76312.36,2.0,-0.16276,0.0001,14.75068]
[1777514180912,40.49,76305.65,2.0,-0.16343,0.0001,14.78912]
[1777514183462,40.49,76297.8,2.0,-0.16423,0.0001,14.83408]
[1777514183617,40.49,76294.3,2.0,-0.16458,0.0001,14.85414]
[1777514185346,40.49,76292.25,2.0,-0.16479,0.0001,14.8658]
[1777514186037,40.49,76292.25,2.0,-0.16479,0.0001,14.8658]
[1777514186185,40.49,76281.34,2.0,-0.1659,0.0001,14.92841]
[1777514187645,40.49,76281.34,2.0,-0.1659,0.0001,14.92841]
[1777514187728,40.49,76268.05,2.0,-0.16726,0.0001,15.00502]
[1777514189537,40.49,76268.05,2.0,-0.16726,0.0001,15.00482]
[1777514189663,40.49,76267.1,2.0,-0.16736,0.0001,15.01024]
[1777514191242,40.49,76267.1,2.0,-0.16736,0.0001,15.01024]
[1777514191677,40.48,76267.5,2.0,-0.16727,0.0001,15.00322]
[1777514192532,40.48,76267.5,2.0,-0.16727,0.0001,15.00322]
[1777514193264,40.48,76267.5,2.0,-0.16727,0.0001,15.00322]
[1777514193297,40.48,76267.5,2.0,-0.16727,0.0001,15.00322]
[1777514193310,40.48,76267.07,2.0,-0.16732,0.0001,15.00555]
[1777514194664,40.48,76267.26,2.0,-0.1673,0.0001,15.00445]
[1777514195272,40.48,76267.26,2.0,-0.1673,0.0001,15.00445]
[1777514195405,40.48,76266.98,2.0,-0.16732,0.0001,15.00591]
[1777514195420,40.48,76266.98,2.0,-0.16732,0.0001,15.00591]
[1777514197779,40.48,76266.39,2.0,-0.16738,0.0001,15.00924]
[1777514199316,40.48,76266.46,2.0,-0.16737,0.0001,15.00865]
[1777514203359,40.48,76266.3,2.0,-0.16738,0.0001,15.00919]
[1777514203763,40.48,76267.43,2.0,-0.16726,0.0001,15.00257]
[1777514207969,40.48,76267.53,2.0,-0.16725,0.0001,15.00169]
[1777514208075,40.48,76267.53,2.0,-0.16725,0.0001,15.00169]
[1777514208120,40.48,76267.36,2.0,-0.16726,0.0001,15.00258]
[1777514208822,40.48,76254.1,2.0,-0.16863,0.0001,15.07901]
[1777514209783,40.48,76254.1,2.0,-0.16863,0.0001,15.07901]
[1777514209847,40.48,76250.47,2.0,-0.16901,0.0001,15.09985]
[1777514210977,40.48,76250.47,2.0,-0.16901,0.0001,15.09985]
[1777514211025,40.48,76249.77,2.0,-0.16908,0.0001,15.10369]
[1777514214709,40.48,76255.91,2.0,-0.16843,0.0001,15.06764]
[1777514214802,40.48,76255.91,2.0,-0.16843,0.0001,15.06764]
[1777514215060,40.48,76251.21,2.0,-0.16892,0.0001,15.09458]
[1777514218051,40.47,76236.42,2.0,-0.17045,0.0001,15.17924]
[1777514220888,40.47,76226.08,2.0,-0.17151,0.00011,15.23792]
[1777514225923,40.47,76226.09,2.0,-0.17148,0.00011,15.23604]
[1777514226726,40.47,76226.09,2.0,-0.17148,0.00011,15.23604]
[1777514227019,40.47,76226.09,2.0,-0.17148,0.00011,15.23604]
[1777514227026,40.47,76226.09,2.0,-0.17148,0.00011,15.23604]
[1777514227120,40.47,76221.59,2.0,-0.17195,0.00011,15.26161]
[1777514232972,40.46,76215.89,2.0,-0.1725,0.00011,15.29203]
[1777514238006,40.45,76215.76,2.0,-0.17248,0.00011,15.29071]
[1777514240357,40.45,76215.75,2.0,-0.17247,0.00011,15.28995]
[1777514241858,40.45,76215.98,2.0,-0.17244,0.00011,15.28823]
[1777514242034,40.45,76222.46,2.0,-0.17175,0.00011,15.25047]
[1777514243674,40.45,76227.65,2.0,-0.1712,0.0001,15.22019]
[1777514243851,40.45,76227.65,2.0,-0.1712,0.0001,15.22019]
[1777514244049,40.44,76227.48,2.0,-0.17121,0.0001,15.22086]
[1777514249084,40.44,76219.14,2.0,-0.17205,0.00011,15.26721]
[1777514254120,40.43,76226.11,2.0,-0.17125,0.00011,15.22052]
[1777514257488,40.43,76226.44,2.0,-0.1712,0.00011,15.21764]
[1777514258341,40.43,76230.02,2.0,-0.17082,0.0001,15.19667]
[1777514260522,40.43,76233.47,2.0,-0.17044,0.0001,15.17615]
[1777514260537,40.43,76233.47,2.0,-0.17044,0.0001,15.17615]
[1777514261168,40.43,76235.84,2.0,-0.17019,0.0001,15.16221]
[1777514261580,40.43,76235.84,2.0,-0.17019,0.0001,15.16221]
[1777514261613,40.43,76235.84,2.0,-0.17019,0.0001,15.16221]
[1777514262175,40.43,76235.9,2.0,-0.17018,0.0001,15.16162]
[1777514263064,40.43,76235.9,2.0,-0.17018,0.0001,15.16162]
[1777514263249,40.42,76230.14,2.0,-0.17078,0.0001,15.19463]
[1777514263997,40.42,76230.14,2.0,-0.17078,0.0001,15.19463]
[1777514264189,40.42,76230.14,2.0,-0.17078,0.0001,15.19439]
[1777514267214,40.42,76216.21,2.0,-0.17222,0.00011,15.27385]
[1777514268230,40.42,76216.21,2.0,-0.17222,0.00011,15.27385]
[1777514268258,40.42,76215.13,2.0,-0.17233,0.00011,15.2797]
[1777514269575,40.42,76214.06,2.0,-0.17244,0.00011,15.28549]
[1777514270185,40.42,76214.06,2.0,-0.17244,0.00011,15.28549]
[1777514270262,40.42,76214.25,2.0,-0.17241,0.00011,15.28402]
[1777514274194,40.41,76214.58,2.0,-0.17236,0.00011,15.28097]
[1777514274201,40.41,76214.58,2.0,-0.17236,0.00011,15.28097]
[1777514274291,40.41,76214.3,2.0,-0.17238,0.00011,15.28221]
[1777514279298,40.41,76214.4,2.0,-0.17233,0.00011,15.27977]
[1777514284333,40.4,76212.82,2.0,-0.17247,0.00011,15.28707]
[1777514289371,40.4,76212.62,2.0,-0.17246,0.00011,15.28635]
[1777514294405,40.39,76215.68,2.0,-0.1721,0.00011,15.26687]
[1777514299440,40.39,76217.66,2.0,-0.17186,0.00011,15.25372]
[1777514304475,40.38,76222.81,2.0,-0.17129,0.00011,15.22249]
[1777514309519,40.38,76221.22,2.0,-0.17144,0.00011,15.23026]
[1777514314883,40.37,76217.49,2.0,-0.17177,0.00011,15.24626]
[1777514320587,40.37,76216.77,2.0,-0.17181,0.00011,15.24829]
[1777514325842,40.36,76216.24,2.0,-0.17185,0.00011,15.25011]
[1777514332470,40.36,76211.98,2.0,-0.17226,0.00011,15.27282]
[1777514332496,40.36,76211.98,2.0,-0.17226,0.00011,15.27282]
[1777514332528,40.36,76211.98,2.0,-0.17226,0.00011,15.27282]
[1777514333432,40.36,76209.54,2.0,-0.17251,0.00011,15.28658]
[1777514333350,40.35,76191.12,2.0,-0.17446,0.00011,15.3922]
[1777514334153,40.35,76191.12,2.0,-0.17446,0.00011,15.3922]
[1777514334399,40.35,76183.5,2.0,-0.17526,0.00011,15.43584]
[1777514335535,40.35,76188.54,2.0,-0.17473,0.00011,15.40677]
[1777514336346,40.35,76188.54,2.0,-0.17473,0.00011,15.40677]
[1777514338991,40.35,76189.67,2.0,-0.17459,0.00011,15.39936]
[1777514339167,40.35,76189.67,2.0,-0.17459,0.00011,15.39936]
[1777514339230,40.35,76190.41,2.0,-0.17451,0.00011,15.39475]
[1777514343327,40.35,76191.65,2.0,-0.17437,0.00011,15.38724]
[1777514343385,40.35,76192.97,2.0,-0.17422,0.00011,15.37927]
[1777514345181,40.35,76192.97,2.0,-0.17422,0.00011,15.37927]
[1777514346354,40.35,76185.0,2.0,-0.17506,0.00011,15.42487]
[1777514350015,40.34,76184.87,2.0,-0.17506,0.00011,15.42491]
[1777514350028,40.34,76184.87,2.0,-0.17506,0.00011,15.42491]
[1777514353605,40.34,76183.3,2.0,-0.17521,0.00011,15.43301]
[1777514353638,40.34,76183.3,2.0,-0.17521,0.00011,15.43301]
[1777514353831,40.34,76183.36,2.0,-0.1752,0.00011,15.43243]
[1777514355844,40.34,76170.35,2.0,-0.17659,0.00011,15.5069]
[1777514360941,40.33,76172.1,2.0,-0.17638,0.00011,15.49548]
[1777514365229,40.33,76172.32,2.0,-0.17633,0.00011,15.49296]
[1777514365327,40.33,76174.03,2.0,-0.17614,0.00011,15.48249]
[1777514365753,40.33,76174.03,2.0,-0.17614,0.00011,15.48249]
[1777514365914,40.33,76174.03,2.0,-0.17614,0.00011,15.48249]
[1777514366512,40.33,76174.03,2.0,-0.17614,0.00011,15.48249]
[1777514366922,40.33,76177.68,2.0,-0.17574,0.00011,15.46114]
[1777514368118,40.33,76177.68,2.0,-0.17574,0.00011,15.46114]
[1777514368648,40.33,76180.83,2.0,-0.17539,0.00011,15.44245]
[1777514369587,40.33,76180.83,2.0,-0.17539,0.00011,15.44245]
[1777514371475,40.32,76181.04,2.0,-0.17537,0.00011,15.44099]
[1777514371957,40.32,76183.83,2.0,-0.17502,0.00011,15.42002]
[1777514377065,40.32,76185.6,2.0,-0.17482,0.00011,15.40895]
[1777514383090,40.32,76185.97,2.0,-0.17476,0.00011,15.40559]
[1777514383600,40.32,76187.97,2.0,-0.17454,0.00011,15.39384]
[1777514384042,40.32,76188.14,2.0,-0.17452,0.00011,15.39267]
[1777514390084,40.31,76189.31,2.0,-0.17437,0.00011,15.38479]
[1777514395118,40.31,76190.8,2.0,-0.1742,0.00011,15.37528]
[1777514395777,40.31,76190.8,2.0,-0.1742,0.00011,15.37528]
[1777514395809,40.31,76190.8,2.0,-0.1742,0.00011,15.37528]
[1777514401161,40.31,76190.37,2.0,-0.17423,0.00011,15.37673]
[1777514404076,40.3,76191.27,2.0,-0.17412,0.00011,15.37118]
[1777514404099,40.3,76191.27,2.0,-0.17412,0.00011,15.37118]
[1777514405863,40.3,76196.42,2.0,-0.17357,0.00011,15.34111]
[1777514406197,40.3,76196.1,2.0,-0.1736,0.00011,15.34283]
[1777514410158,40.3,76196.99,2.0,-0.1735,0.00011,15.33716]
[1777514410182,40.3,76196.99,2.0,-0.1735,0.00011,15.33716]
[1777514410296,40.3,76196.99,2.0,-0.1735,0.00011,15.33716]
[1777514410484,40.3,76206.08,2.0,-0.17253,0.00011,15.28459]
[1777514411296,40.3,76217.53,2.0,-0.17132,0.00011,15.21798]
[1777514416684,40.3,76216.64,2.0,-0.17139,0.00011,15.22195]
[1777514417880,40.3,76213.78,2.0,-0.17169,0.00011,15.23822]
[1777514417914,40.3,76213.78,2.0,-0.17169,0.00011,15.23822]
[1777514418288,40.29,76206.29,2.0,-0.17247,0.00011,15.28098]
[1777514423343,40.29,76202.13,2.0,-0.17289,0.00011,15.30398]
[1777514428359,40.29,76202.49,2.0,-0.17283,0.00011,15.3008]
[1777514433616,40.29,76204.44,2.0,-0.17257,0.00011,15.28423]
[1777514439435,40.28,76209.54,2.0,-0.17203,0.00011,15.25423]
[1777514440478,40.28,76209.54,2.0,-0.17203,0.00011,15.25423]
[1777514442087,40.28,76209.51,2.0,-0.17203,0.00011,15.25431]
[1777514442561,40.28,76218.65,2.0,-0.17106,0.00011,15.20119]
[1777514443599,40.28,76218.65,2.0,-0.17106,0.00011,15.20119]
[1777514444271,40.28,76221.96,2.0,-0.17071,0.00011,15.18184]
[1777514444472,40.28,76221.96,2.0,-0.1707,0.00011,15.1817]
[1777514449505,40.28,76221.64,2.0,-0.17073,0.00011,15.18308]
[1777514452368,40.28,76221.17,2.0,-0.17078,0.00011,15.18565]
[1777514452532,40.28,76220.57,2.0,-0.17084,0.00011,15.18904]
[1777514457564,40.28,76216.65,2.0,-0.17124,0.00011,15.21123]
[1777514463606,40.28,76216.69,2.0,-0.17123,0.00011,15.21038]
[1777514468642,40.27,76218.61,2.0,-0.17101,0.00011,15.19864]
[1777514469630,40.27,76218.61,2.0,-0.17101,0.00011,15.19864]
[1777514470587,40.27,76224.05,2.0,-0.17044,0.00011,15.16687]
[1777514470655,40.27,76227.37,2.0,-0.17008,0.00011,15.14744]
[1777514476147,40.27,76232.7,2.0,-0.16951,0.0001,15.11589]
[1777514476638,40.27,76232.7,2.0,-0.16951,0.0001,15.11589]
[1777514476651,40.27,76232.7,2.0,-0.16951,0.0001,15.11589]
[1777514476684,40.27,76232.89,2.0,-0.16949,0.0001,15.11451]
[1777514476700,40.27,76232.89,2.0,-0.16949,0.0001,15.11451]
[1777514477623,40.27,76232.5,2.0,-0.16953,0.0001,15.11665]
[1777514478690,40.27,76233.67,2.0,-0.1694,0.0001,15.10974]
[1777514479030,40.27,76233.67,2.0,-0.1694,0.0001,15.10974]
[1777514479042,40.27,76233.67,2.0,-0.1694,0.0001,15.10974]
[1777514479051,40.27,76233.67,2.0,-0.1694,0.0001,15.10974]
[1777514479131,40.27,76234.46,2.0,-0.16932,0.0001,15.10516]
[1777514484754,40.27,76232.89,2.0,-0.16947,0.0001,15.11361]
[1777514489788,40.27,76232.59,2.0,-0.16949,0.0001,15.11479]
[1777514494854,40.26,76224.0,2.0,-0.17035,0.00011,15.15968]
[1777514501872,40.26,76229.26,2.0,-0.16978,0.0001,15.12809]
[1777514503245,40.26,76229.26,2.0,-0.16978,0.0001,15.12809]
[1777514507862,40.26,76232.86,2.0,-0.16939,0.0001,15.10647]
[1777514508257,40.26,76232.86,2.0,-0.16939,0.0001,15.10647]
[1777514508312,40.26,76232.86,2.0,-0.16939,0.0001,15.10647]
[1777514508336,40.26,76232.86,2.0,-0.16939,0.0001,15.10647]
[1777514508512,40.26,76235.03,2.0,-0.16916,0.0001,15.09378]
[1777514509044,40.26,76235.03,2.0,-0.16916,0.0001,15.09378]
[1777514509628,40.26,76245.78,2.0,-0.16803,0.0001,15.03119]
[1777514510515,40.26,76245.78,2.0,-0.16803,0.0001,15.03119]
[1777514510556,40.26,76249.88,2.0,-0.1676,0.0001,15.00722]
[1777514511182,40.26,76249.88,2.0,-0.1676,0.0001,15.00722]
[1777514511223,40.26,76253.93,2.0,-0.16718,0.0001,14.98371]
[1777514513142,40.26,76254.79,2.0,-0.16709,0.0001,14.97858]
[1777514513313,40.26,76255.59,2.0,-0.16701,0.0001,14.97385]
[1777514515676,40.26,76258.04,2.0,-0.16675,0.0001,14.95951]
[1777514518238,40.26,76254.89,2.0,-0.16707,0.0001,14.97749]
[1777514518290,40.26,76254.89,2.0,-0.16707,0.0001,14.97749]
[1777514518327,40.26,76254.89,2.0,-0.16707,0.0001,14.97749]
[1777514518339,40.25,76250.67,2.0,-0.16751,0.0001,15.00186]
[1777514521041,40.25,76250.84,2.0,-0.16749,0.0001,15.00069]
[1777514521116,40.25,76250.84,2.0,-0.16749,0.0001,15.00069]
[1777514521194,40.25,76250.84,2.0,-0.16749,0.0001,15.00069]
[1777514521258,40.25,76250.84,2.0,-0.16749,0.0001,15.00069]
[1777514521342,40.25,76250.84,2.0,-0.16749,0.0001,15.00069]
[1777514521354,40.25,76252.0,2.0,-0.16737,0.0001,14.99392]
[1777514523250,40.25,76252.0,2.0,-0.16736,0.0001,14.99388]
[1777514523316,40.25,76273.01,2.0,-0.16518,0.0001,14.87146]
[1777514524403,40.25,76273.01,2.0,-0.16518,0.0001,14.87146]
[1777514525275,40.25,76274.19,2.0,-0.16505,0.0001,14.86418]
[1777514528524,40.25,76269.34,2.0,-0.16555,0.0001,14.89196]
[1777514534685,40.25,76265.52,2.0,-0.16592,0.0001,14.91266]
[1777514539902,40.24,76266.77,2.0,-0.16578,0.0001,14.9047]
[1777514546408,40.24,76268.24,2.0,-0.16563,0.0001,14.89643]
[1777514550090,40.25,76269.09,2.0,-0.16554,0.0001,14.89164]
[1777514551638,40.25,76269.24,2.0,-0.16553,0.0001,14.89081]
[1777514555870,40.25,76270.85,2.0,-0.16532,0.0001,14.87694]
[1777514556257,40.25,76270.86,2.0,-0.16532,0.0001,14.87693]
[1777514563512,40.24,76278.56,2.0,-0.16452,0.0001,14.83171]
[1777514569409,40.24,76278.61,2.0,-0.16449,0.0001,14.82972]
[1777514569450,40.24,76278.61,2.0,-0.16449,0.0001,14.82972]
[1777514571622,40.24,76277.8,2.0,-0.16457,0.0001,14.83402]
[1777514577403,40.23,76276.2,2.0,-0.1647,0.0001,14.84185]
[1777514580247,40.23,76276.27,2.0,-0.16469,0.0001,14.84103]
[1777514580362,40.23,76276.27,2.0,-0.16469,0.0001,14.84103]
[1777514580693,40.23,76284.73,2.0,-0.16382,0.0001,14.79162]
[1777514581146,40.23,76284.73,2.0,-0.16382,0.0001,14.79162]
[1777514582135,40.23,76284.73,2.0,-0.16381,0.0001,14.79129]
[1777514582568,40.23,76284.73,2.0,-0.16381,0.0001,14.79129]
[1777514582578,40.23,76284.73,2.0,-0.16381,0.0001,14.79129]
[1777514582645,40.23,76284.73,2.0,-0.16381,0.0001,14.79129]
[1777514582748,40.23,76290.27,2.0,-0.16324,0.0001,14.75883]
[1777514584981,40.23,76291.77,2.0,-0.16309,0.0001,14.75001]
[1777514586844,40.23,76291.9,2.0,-0.16307,0.0001,14.74911]
[1777514586908,40.23,76291.9,2.0,-0.16307,0.0001,14.74911]
[1777514588357,40.23,76292.59,2.0,-0.163,0.0001,14.74502]
[1777514588509,40.23,76290.09,2.0,-0.16325,0.0001,14.7595]
[1777514590108,40.23,76287.33,2.0,-0.16353,0.0001,14.77547]
[1777514595558,40.23,76287.08,2.0,-0.16355,0.0001,14.77627]
[1777514596658,40.23,76287.08,2.0,-0.16355,0.0001,14.77627]
[1777514597398,40.23,76286.94,2.0,-0.16356,0.0001,14.77699]
[1777514598336,40.23,76287.0,2.0,-0.16355,0.0001,14.77654]
[1777514603614,40.22,76286.58,2.0,-0.16359,0.0001,14.77839]
[1777514608649,40.22,76286.68,2.0,-0.16357,0.0001,14.7773]
[1777514609937,40.22,76284.05,2.0,-0.16383,0.0001,14.7925]
[1777514609976,40.22,76284.05,2.0,-0.16383,0.0001,14.7925]
[1777514610268,40.22,76284.05,2.0,-0.16383,0.0001,14.7925]
[1777514610663,40.22,76283.82,2.0,-0.16386,0.0001,14.79371]
[1777514611474,40.22,76283.82,2.0,-0.16386,0.0001,14.79371]
[1777514613076,40.22,76272.87,2.0,-0.16494,0.0001,14.85269]
[1777514618679,40.22,76273.6,2.0,-0.16485,0.0001,14.84746]
[1777514619909,40.22,76278.47,2.0,-0.16434,0.0001,14.81875]
[1777514620396,40.22,76278.47,2.0,-0.16434,0.0001,14.81875]
[1777514622314,40.22,76279.14,2.0,-0.16427,0.0001,14.81456]
[1777514626417,40.21,76268.29,2.0,-0.16538,0.0001,14.87714]
[1777514627658,40.21,76267.92,2.0,-0.16541,0.0001,14.87925]
[1777514627796,40.21,76257.88,2.0,-0.16645,0.0001,14.93764]
[1777514629932,40.21,76249.73,2.0,-0.16729,0.0001,14.98465]
[1777514629944,40.21,76249.73,2.0,-0.16729,0.0001,14.98465]
[1777514629947,40.21,76249.73,2.0,-0.16729,0.0001,14.98465]
[1777514630808,40.21,76251.14,2.0,-0.16715,0.0001,14.97645]
[1777514630885,40.21,76251.14,2.0,-0.16715,0.0001,14.97645]
[1777514631813,40.21,76247.43,2.0,-0.16753,0.0001,14.99778]
[1777514634232,40.21,76241.3,2.0,-0.16816,0.0001,15.03319]
[1777514639869,40.21,76242.93,2.0,-0.16798,0.0001,15.02311]
[1777514645731,40.21,76244.74,2.0,-0.16779,0.0001,15.0122]
[1777514649807,40.21,76251.17,2.0,-0.16711,0.0001,14.97463]
[1777514649999,40.21,76251.8,2.0,-0.16705,0.0001,14.97093]
[1777514650275,40.21,76251.8,2.0,-0.16705,0.0001,14.97093]
[1777514652530,40.21,76249.28,2.0,-0.16731,0.0001,14.98551]
[1777514654934,40.21,76245.36,2.0,-0.16771,0.0001,15.00802]
[1777514654962,40.21,76245.36,2.0,-0.16771,0.0001,15.00802]
[1777514660716,40.21,76244.59,2.0,-0.16779,0.0001,15.01204]
[1777514661969,40.21,76243.15,2.0,-0.16793,0.0001,15.02022]
[1777514667058,40.2,76249.31,2.0,-0.16728,0.0001,14.98393]
[1777514672368,40.2,76251.22,2.0,-0.16704,0.0001,14.96815]
[1777514672427,40.2,76252.78,2.0,-0.16688,0.0001,14.95902]
[1777514677528,40.2,76256.78,2.0,-0.16646,0.0001,14.93553]
[1777514677869,40.2,76256.78,2.0,-0.16646,0.0001,14.93553]
[1777514677907,40.2,76261.33,2.0,-0.16599,0.0001,14.9089]
[1777514683001,40.2,76265.66,2.0,-0.16553,0.0001,14.88319]
[1777514683170,40.2,76265.66,2.0,-0.16553,0.0001,14.88307]
[1777514683946,40.2,76265.66,2.0,-0.16553,0.0001,14.88307]
[1777514684239,40.2,76265.66,2.0,-0.16553,0.0001,14.88307]
[1777514684262,40.2,76265.66,2.0,-0.16553,0.0001,14.88307]
[1777514684491,40.2,76265.66,2.0,-0.16553,0.0001,14.88307]
[1777514684771,40.2,76256.69,2.0,-0.16645,0.0001,14.93513]
[1777514685095,40.2,76256.69,2.0,-0.16645,0.0001,14.93513]
[1777514686085,40.2,76256.69,2.0,-0.16645,0.0001,14.9351]
[1777514686096,40.2,76256.69,2.0,-0.16645,0.0001,14.9351]
[1777514686130,40.2,76256.69,2.0,-0.16645,0.0001,14.9351]
[1777514686155,40.2,76256.69,2.0,-0.16645,0.0001,14.9351]
[1777514686740,40.2,76256.69,2.0,-0.16645,0.0001,14.9351]
[1777514686838,40.2,76234.11,2.0,-0.16881,0.0001,15.06626]
[1777514688052,40.2,76232.33,2.0,-0.16899,0.0001,15.07641]
[1777514693239,40.2,76227.4,2.0,-0.16948,0.00011,15.10385]
[1777514698277,40.19,76224.69,2.0,-0.16975,0.00011,15.1186]
[1777514703311,40.19,76223.49,2.0,-0.16986,0.00011,15.1246]
[1777514708346,40.19,76221.82,2.0,-0.17002,0.00011,15.13344]
[1777514713380,40.18,76220.46,2.0,-0.17015,0.00011,15.14053]
[1777514714810,40.18,76220.46,2.0,-0.17015,0.00011,15.14053]
[1777514716835,40.18,76214.19,2.0,-0.17081,0.00011,15.17656]
[1777514723451,40.18,76207.23,2.0,-0.17151,0.00011,15.21508]
[1777514724484,40.18,76207.23,2.0,-0.17151,0.00011,15.21508]
[1777514724524,40.18,76206.93,2.0,-0.17154,0.00011,15.21657]
[1777514727694,40.17,76204.33,2.0,-0.1718,0.00011,15.23115]
[1777514730533,40.17,76202.44,2.0,-0.17199,0.00011,15.24129]
[1777514733159,40.17,76201.56,2.0,-0.17203,0.00011,15.24117]
[1777514733717,40.17,76201.59,2.0,-0.17202,0.00011,15.24071]
[1777514738968,40.17,76201.49,2.0,-0.17201,0.00011,15.24016]
[1777514740144,40.16,76207.64,2.0,-0.17135,0.00011,15.20393]
[1777514743022,40.16,76210.57,2.0,-0.17103,0.00011,15.18621]
[1777514743084,40.16,76210.57,2.0,-0.17103,0.00011,15.18621]
[1777514745067,40.16,76213.81,2.0,-0.17068,0.00011,15.16696]
[1777514745404,40.16,76213.81,2.0,-0.17068,0.00011,15.16696]
[1777514745610,40.16,76213.8,2.0,-0.17068,0.00011,15.16681]
[1777514750746,40.16,76218.94,2.0,-0.17013,0.00011,15.13655]
[1777514756686,40.15,76215.31,2.0,-0.17048,0.00011,15.15601]
[1777514761727,40.15,76215.73,2.0,-0.17042,0.00011,15.1528]
[1777514761830,40.15,76216.9,2.0,-0.1703,0.00011,15.14581]
[1777514762416,40.15,76216.9,2.0,-0.1703,0.00011,15.14581]
[1777514762732,40.15,76218.47,2.0,-0.17013,0.00011,15.13651]
[1777514764095,40.15,76218.43,2.0,-0.17013,0.00011,15.13657]
[1777514764748,40.15,76218.99,2.0,-0.17007,0.00011,15.13314]
[1777514766270,40.15,76218.68,2.0,-0.1701,0.00011,15.13479]
[1777514766310,40.15,76218.68,2.0,-0.1701,0.00011,15.13479]
[1777514766764,40.15,76219.69,2.0,-0.16999,0.00011,15.12875]
[1777514767749,40.15,76219.69,2.0,-0.16999,0.00011,15.12875]
[1777514772801,40.15,76220.38,2.0,-0.1699,0.00011,15.12392]
[1777514773022,40.15,76220.38,2.0,-0.1699,0.00011,15.12392]
[1777514776700,40.14,76222.02,2.0,-0.16972,0.00011,15.11395]
[1777514777276,40.14,76221.86,2.0,-0.16974,0.00011,15.11476]
[1777514782574,40.14,76218.88,2.0,-0.17004,0.00011,15.1314]
[1777514782842,40.14,76218.88,2.0,-0.17004,0.00011,15.1314]
[1777514783878,40.14,76221.15,2.0,-0.1698,0.00011,15.11805]
[1777514789438,40.14,76224.11,2.0,-0.16947,0.00011,15.1001]
[1777514794956,40.14,76224.82,2.0,-0.16935,0.00011,15.09104]
[1777514795529,40.14,76224.82,2.0,-0.16935,0.00011,15.09104]
[1777514795962,40.14,76227.64,2.0,-0.16905,0.00011,15.07457]
[1777514800997,40.14,76228.54,2.0,-0.16895,0.00011,15.06908]
[1777514801510,40.14,76228.54,2.0,-0.16895,0.00011,15.06908]
[1777514802004,40.14,76229.22,2.0,-0.16888,0.00011,15.06508]
[1777514803662,40.14,76229.28,2.0,-0.16888,0.00011,15.06468]
[1777514803667,40.14,76229.15,2.0,-0.16889,0.00011,15.06544]
[1777514805193,40.14,76229.05,2.0,-0.1689,0.00011,15.06593]
[1777514806031,40.14,76229.79,2.0,-0.16882,0.0001,15.06158]
[1777514807297,40.14,76229.79,2.0,-0.16882,0.0001,15.06158]
[1777514808046,40.14,76229.28,2.0,-0.16887,0.00011,15.06447]
[1777514809659,40.14,76229.58,2.0,-0.16884,0.0001,15.06268]
[1777514810060,40.14,76229.0,2.0,-0.1689,0.00011,15.06601]
[1777514812138,40.14,76229.08,2.0,-0.16889,0.00011,15.0655]
[1777514812141,40.14,76230.56,2.0,-0.16873,0.0001,15.05685]
[1777514813394,40.14,76230.56,2.0,-0.16873,0.0001,15.05685]
[1777514814388,40.14,76236.44,2.0,-0.16812,0.0001,15.02258]
[1777514814991,40.14,76236.44,2.0,-0.16812,0.0001,15.02258]
[1777514815007,40.14,76236.44,2.0,-0.16812,0.0001,15.02258]
[1777514815083,40.14,76239.49,2.0,-0.1678,0.0001,15.00473]
[1777514815560,40.14,76239.49,2.0,-0.1678,0.0001,15.00473]
[1777514818201,40.14,76237.66,2.0,-0.16799,0.0001,15.01544]
[1777514818436,40.14,76237.66,2.0,-0.16799,0.0001,15.01544]
[1777514818750,40.14,76232.79,2.0,-0.1685,0.0001,15.0438]
[1777514820463,40.14,76232.79,2.0,-0.1685,0.0001,15.04377]
[1777514820491,40.14,76232.79,2.0,-0.1685,0.0001,15.04377]
[1777514820770,40.13,76234.26,2.0,-0.16834,0.0001,15.03507]
[1777514821176,40.13,76234.26,2.0,-0.16834,0.0001,15.03507]
[1777514821386,40.13,76234.26,2.0,-0.16834,0.0001,15.03507]
[1777514821725,40.13,76234.26,2.0,-0.16834,0.0001,15.03507]
[1777514827448,40.13,76241.88,2.0,-0.16754,0.0001,14.99018]
[1777514828181,40.13,76242.57,2.0,-0.16746,0.0001,14.98602]
[1777514828629,40.13,76242.57,2.0,-0.16746,0.0001,14.98602]
[1777514828669,40.13,76240.31,2.0,-0.1677,0.0001,14.99919]
[1777514834059,40.13,76236.36,2.0,-0.16811,0.0001,15.02201]
[1777514834173,40.13,76237.36,2.0,-0.168,0.0001,15.01612]
[1777514834178,40.13,76237.36,2.0,-0.168,0.0001,15.01612]
[1777514834336,40.13,76231.72,2.0,-0.16859,0.0001,15.04891]
[1777514836245,40.13,76222.23,2.0,-0.16958,0.00011,15.10386]
[1777514840136,40.13,76216.49,2.0,-0.17018,0.00011,15.13669]
[1777514840329,40.13,76214.2,2.0,-0.17042,0.00011,15.14982]
[1777514846313,40.13,76220.34,2.0,-0.16975,0.00011,15.11304]
[1777514852071,40.12,76220.2,2.0,-0.16971,0.00011,15.10853]
[1777514858062,40.12,76216.1,2.0,-0.17014,0.00011,15.13173]
[1777514859923,40.12,76212.65,2.0,-0.17049,0.00011,15.15142]
[1777514860128,40.12,76217.78,2.0,-0.16995,0.00011,15.12141]
[1777514860245,40.12,76217.78,2.0,-0.16995,0.00011,15.12141]
[1777514860642,40.12,76217.78,2.0,-0.16995,0.00011,15.12141]
[1777514860690,40.12,76234.78,2.0,-0.16816,0.0001,15.02228]
[1777514862868,40.12,76235.66,2.0,-0.16807,0.0001,15.01712]
[1777514863052,40.12,76235.66,2.0,-0.16807,0.0001,15.01712]
[1777514863043,40.12,76244.95,2.0,-0.1671,0.0001,14.96307]
[1777514868468,40.12,76246.55,2.0,-0.16693,0.0001,14.95366]
[1777514873672,40.12,76248.81,2.0,-0.16668,0.0001,14.94001]
[1777514876362,40.12,76250.31,2.0,-0.16653,0.0001,14.93136]
[1777514876531,40.12,76250.04,2.0,-0.16656,0.0001,14.93295]
[1777514881589,40.12,76253.16,2.0,-0.16623,0.0001,14.91487]
[1777514881611,40.12,76253.16,2.0,-0.16623,0.0001,14.91487]
[1777514881686,40.12,76252.47,2.0,-0.16631,0.0001,14.91892]
[1777514882433,40.12,76252.47,2.0,-0.16631,0.0001,14.91892]
[1777514883228,40.12,76252.47,2.0,-0.1663,0.0001,14.91878]
[1777514885268,40.12,76254.44,2.0,-0.1661,0.0001,14.90705]
[1777514885591,40.12,76255.07,2.0,-0.16603,0.0001,14.90325]
[1777514890626,40.11,76255.96,2.0,-0.16593,0.0001,14.89745]
[1777514895662,40.11,76262.43,2.0,-0.16525,0.0001,14.85934]
[1777514896351,40.11,76262.43,2.0,-0.16525,0.0001,14.85934]
[1777514901488,40.11,76258.55,2.0,-0.16564,0.0001,14.88152]
[1777514906739,40.11,76263.75,2.0,-0.16509,0.0001,14.85068]
[1777514908500,40.11,76263.81,2.0,-0.16509,0.0001,14.85026]
[1777514913789,40.11,76255.01,2.0,-0.16596,0.0001,14.89711]
[1777514917889,40.11,76256.61,2.0,-0.1658,0.0001,14.88785]
[1777514917973,40.11,76258.15,2.0,-0.16564,0.0001,14.87889]
[1777514919931,40.11,76258.15,2.0,-0.16564,0.0001,14.87892]
[1777514921091,40.11,76258.37,2.0,-0.16562,0.0001,14.87767]
[1777514923102,40.11,76258.78,2.0,-0.16557,0.0001,14.87534]
[1777514924105,40.11,76259.25,2.0,-0.16553,0.0001,14.87263]
[1777514924140,40.11,76258.84,2.0,-0.16557,0.0001,14.87508]
[1777514929903,40.11,76258.09,2.0,-0.16565,0.0001,14.87952]
[1777514934308,40.11,76258.04,2.0,-0.16565,0.0001,14.87984]
[1777514934530,40.11,76258.04,2.0,-0.16565,0.0001,14.87984]
[1777514934938,40.11,76258.06,2.0,-0.16565,0.0001,14.87973]
[1777514936953,40.11,76241.46,2.0,-0.16738,0.0001,14.97646]
[1777514941065,40.11,76237.05,2.0,-0.16784,0.0001,15.00182]
[1777514943614,40.11,76227.68,2.0,-0.16881,0.00011,15.05605]
[1777514943912,40.11,76227.68,2.0,-0.16881,0.00011,15.05605]
[1777514949377,40.11,76227.37,2.0,-0.16883,0.00011,15.057]
[1777514951149,40.11,76227.46,2.0,-0.16882,0.00011,15.05634]
[1777514952246,40.11,76228.32,2.0,-0.16872,0.00011,15.05108]
[1777514953083,40.11,76228.32,2.0,-0.16872,0.00011,15.05108]
[1777514953120,40.11,76237.81,2.0,-0.16773,0.0001,14.99567]
[1777514958773,40.1,76235.21,2.0,-0.16799,0.0001,15.01059]
[1777514959016,40.1,76235.21,2.0,-0.16799,0.0001,15.01059]
[1777514959117,40.1,76234.13,2.0,-0.16811,0.0001,15.01684]
[1777514959842,40.1,76234.13,2.0,-0.16811,0.0001,15.01684]
[1777514960117,40.1,76233.68,2.0,-0.16815,0.0001,15.01942]
[1777514960405,40.1,76233.68,2.0,-0.16815,0.0001,15.01942]
[1777514961123,40.1,76231.88,2.0,-0.16834,0.0001,15.02986]
[1777514965630,40.1,76231.13,2.0,-0.16842,0.0001,15.03403]
[1777514966162,40.1,76231.19,2.0,-0.16841,0.0001,15.03363]
[1777514966390,40.1,76231.19,2.0,-0.16841,0.0001,15.03363]
[1777514967209,40.1,76231.19,2.0,-0.16841,0.0001,15.03363]
[1777514967169,40.1,76230.29,2.0,-0.1685,0.0001,15.03882]
[1777514968178,40.1,76230.11,2.0,-0.16852,0.0001,15.03982]
[1777514969383,40.1,76230.11,2.0,-0.16852,0.0001,15.03977]
[1777514970190,40.1,76230.21,2.0,-0.16851,0.0001,15.03915]
[1777514970943,40.1,76230.21,2.0,-0.16851,0.0001,15.03915]
[1777514971063,40.1,76230.21,2.0,-0.16851,0.0001,15.03915]
[1777514973339,40.1,76235.0,2.0,-0.16796,0.0001,15.00643]
[1777514974164,40.1,76235.0,2.0,-0.16796,0.0001,15.00643]
[1777514975167,40.1,76238.01,2.0,-0.16765,0.0001,14.98879]
[1777514975225,40.1,76239.39,2.0,-0.1675,0.0001,14.98067]
[1777514979057,40.1,76248.44,2.0,-0.16655,0.0001,14.92764]
[1777514984290,40.1,76252.65,2.0,-0.16611,0.0001,14.90283]
[1777514989325,40.1,76253.88,2.0,-0.16598,0.0001,14.89541]
[1777514994360,40.1,76258.24,2.0,-0.16552,0.0001,14.86973]
[1777514996179,40.1,76258.24,2.0,-0.16552,0.0001,14.86973]
[1777515001409,40.1,76264.89,2.0,-0.16482,0.0001,14.83017]
[1777515004112,40.1,76264.96,2.0,-0.16481,0.0001,14.8296]
[1777515004151,40.1,76264.96,2.0,-0.16481,0.0001,14.8296]
[1777515009465,40.09,76257.7,2.0,-0.16555,0.0001,14.87141]
[1777515014499,40.09,76259.34,2.0,-0.16537,0.0001,14.86154]
[1777515019534,40.09,76264.0,2.0,-0.16489,0.0001,14.83407]
[1777515024571,40.09,76264.48,2.0,-0.16483,0.0001,14.8311]
[1777515025381,40.09,76264.48,2.0,-0.16483,0.0001,14.8311]
[1777515025399,40.09,76264.48,2.0,-0.16483,0.0001,14.8311]
[1777515026441,40.09,76264.66,2.0,-0.16482,0.0001,14.83002]
[1777515026473,40.09,76264.66,2.0,-0.16482,0.0001,14.83002]
[1777515027234,40.09,76264.66,2.0,-0.16482,0.0001,14.83002]
[1777515027269,40.09,76264.66,2.0,-0.16482,0.0001,14.83002]
[1777515028128,40.09,76268.17,2.0,-0.16445,0.0001,14.80952]
[1777515028155,40.09,76268.17,2.0,-0.16445,0.0001,14.80952]
[1777515029453,40.09,76270.57,2.0,-0.1642,0.0001,14.79553]
[1777515029487,40.09,76270.57,2.0,-0.1642,0.0001,14.79553]
[1777515031618,40.09,76270.44,2.0,-0.16422,0.0001,14.79631]
[1777515031644,40.09,76270.44,2.0,-0.16422,0.0001,14.79631]
[1777515032344,40.09,76270.19,2.0,-0.16421,0.0001,14.79338]
[1777515032356,40.09,76270.19,2.0,-0.16421,0.0001,14.79338]
[1777515034155,40.09,76270.19,2.0,-0.16421,0.0001,14.79339]
[1777515034189,40.09,76270.19,2.0,-0.16421,0.0001,14.79339]
[1777515035538,40.09,76270.17,2.0,-0.16421,0.0001,14.79354]
[1777515035551,40.09,76270.17,2.0,-0.16421,0.0001,14.79354]
[1777515037725,40.09,76270.11,2.0,-0.16422,0.0001,14.79393]
[1777515037755,40.09,76270.11,2.0,-0.16422,0.0001,14.79393]
[1777515039986,40.09,76268.85,2.0,-0.16435,0.0001,14.80132]
[1777515040007,40.09,76268.85,2.0,-0.16435,0.0001,14.80132]
[1777515044231,40.09,76270.92,2.0,-0.16413,0.0001,14.7888]
[1777515044480,40.09,76271.09,2.0,-0.16411,0.0001,14.78767]
[1777515044516,40.09,76271.09,2.0,-0.16411,0.0001,14.78767]
[1777515044749,40.09,76285.14,2.0,-0.16266,0.0001,14.7055]
[1777515046069,40.09,76285.14,2.0,-0.16266,0.0001,14.7055]
[1777515050084,40.09,76289.57,2.0,-0.16221,0.0001,14.6796]
[1777515050124,40.09,76287.7,2.0,-0.1624,0.0001,14.69053]
[1777515055788,40.09,76285.92,2.0,-0.16258,0.0001,14.70093]
[1777515061264,40.09,76286.53,2.0,-0.16252,0.0001,14.69735]
[1777515066247,40.09,76293.27,2.0,-0.16183,0.0001,14.65819]
[1777515066251,40.09,76293.27,2.0,-0.16183,0.0001,14.65819]
[1777515066291,40.09,76302.1,2.0,-0.16093,0.0001,14.60651]
[1777515067134,40.09,76302.1,2.0,-0.16093,0.0001,14.60651]
[1777515067212,40.09,76301.76,2.0,-0.16096,0.0001,14.6085]
[1777515071702,40.09,76300.41,2.0,-0.1611,0.0001,14.61636]
[1777515071712,40.09,76300.41,2.0,-0.1611,0.0001,14.61636]
[1777515071901,40.09,76300.29,2.0,-0.16111,0.0001,14.61705]
[1777515073150,40.09,76300.29,2.0,-0.16111,0.0001,14.61705]
[1777515073163,40.09,76300.29,2.0,-0.16111,0.0001,14.61705]
[1777515078547,40.09,76296.54,2.0,-0.16149,0.0001,14.63888]
[1777515084113,40.09,76298.5,2.0,-0.16129,0.0001,14.62741]
[1777515089818,40.09,76298.14,2.0,-0.16133,0.0001,14.62954]
[1777515095063,40.09,76298.89,2.0,-0.16122,0.0001,14.62077]
[1777515100097,40.09,76300.02,2.0,-0.1611,0.0001,14.61432]
[1777515102164,40.09,76299.39,2.0,-0.16117,0.0001,14.61803]
[1777515102255,40.09,76299.39,2.0,-0.16117,0.0001,14.61803]
[1777515102305,40.09,76296.19,2.0,-0.1615,0.0001,14.63678]
[1777515107321,40.09,76292.39,2.0,-0.16189,0.0001,14.65945]
[1777515111403,40.09,76305.13,2.0,-0.1606,0.0001,14.58533]
[1777515115835,40.09,76304.58,2.0,-0.16066,0.0001,14.58886]
[1777515115846,40.09,76304.58,2.0,-0.16066,0.0001,14.58886]
[1777515116209,40.09,76304.34,2.0,-0.16069,0.0001,14.59034]
[1777515119755,40.09,76303.62,2.0,-0.16076,0.0001,14.5948]
[1777515120352,40.1,76290.87,2.0,-0.16207,0.0001,14.66936]
[1777515126279,40.1,76284.26,2.0,-0.16275,0.0001,14.70852]
[1777515132322,40.1,76289.45,2.0,-0.16223,0.0001,14.679]
[1777515138365,40.1,76283.25,2.0,-0.16288,0.0001,14.71569]
[1777515139276,40.1,76283.25,2.0,-0.16288,0.0001,14.71569]
[1777515139328,40.1,76283.25,2.0,-0.16288,0.0001,14.71569]
[1777515139394,40.1,76277.87,2.0,-0.16343,0.0001,14.7471]
[1777515140446,40.1,76277.76,2.0,-0.16344,0.0001,14.74781]
[1777515141407,40.1,76270.17,2.0,-0.16423,0.0001,14.79214]
[1777515146422,40.1,76269.1,2.0,-0.16433,0.0001,14.79805]
[1777515151562,40.1,76269.78,2.0,-0.16426,0.0001,14.79383]
[1777515152184,40.1,76269.97,2.0,-0.1642,0.0001,14.78825]
[1777515157071,40.1,76270.43,2.0,-0.16415,0.0001,14.7853]
[1777515161837,40.1,76271.5,2.0,-0.16403,0.0001,14.77874]
[1777515161886,40.1,76271.5,2.0,-0.16403,0.0001,14.77874]
[1777515168576,40.1,76280.01,2.0,-0.16315,0.0001,14.72899]
[1777515174340,40.1,76276.66,2.0,-0.1635,0.0001,14.74854]
[1777515177329,40.1,76276.2,2.0,-0.16355,0.0001,14.75121]
[1777515182638,40.1,76271.62,2.0,-0.16402,0.0001,14.7778]
[1777515188716,40.1,76275.97,2.0,-0.16356,0.0001,14.75216]
[1777515189946,40.1,76275.97,2.0,-0.16356,0.0001,14.75216]
[1777515190494,40.1,76274.27,2.0,-0.16374,0.0001,14.76205]
[1777515196773,40.09,76272.62,2.0,-0.1639,0.0001,14.77141]
[1777515199379,40.09,76273.46,2.0,-0.16382,0.0001,14.76647]
[1777515204550,40.09,76267.89,2.0,-0.16438,0.0001,14.79857]
[1777515206034,40.09,76267.89,2.0,-0.16438,0.0001,14.79857]
[1777515206114,40.09,76265.36,2.0,-0.16464,0.0001,14.81326]
[1777515209532,40.09,76261.05,2.0,-0.16508,0.0001,14.83766]
[1777515212176,40.09,76246.61,2.0,-0.16653,0.0001,14.91699]
[1777515218290,40.09,76244.68,2.0,-0.16672,0.0001,14.92724]
[1777515224970,40.08,76247.16,2.0,-0.16642,0.0001,14.91083]
[1777515230011,40.08,76245.69,2.0,-0.16656,0.0001,14.91821]
[1777515235040,40.07,76244.9,2.0,-0.16662,0.0001,14.92157]
[1777515240075,40.07,76243.9,2.0,-0.1667,0.0001,14.92613]
[1777515243013,40.07,76244.21,2.0,-0.16666,0.0001,14.9238]
[1777515248131,40.06,76245.65,2.0,-0.16648,0.0001,14.91385]
[1777515253043,40.06,76249.3,2.0,-0.16608,0.0001,14.89151]
[1777515253113,40.06,76249.3,2.0,-0.16608,0.0001,14.89151]
[1777515256761,40.06,76258.77,2.0,-0.16508,0.0001,14.83491]
[1777515257423,40.06,76258.77,2.0,-0.16508,0.0001,14.83491]
[1777515260413,40.05,76260.65,2.0,-0.16487,0.0001,14.82317]
[1777515260509,40.05,76263.23,2.0,-0.16459,0.0001,14.80754]
[1777515266257,40.05,76264.65,2.0,-0.16442,0.0001,14.79758]
[1777515270564,40.04,76264.95,2.0,-0.16437,0.0001,14.79483]
[1777515280355,40.04,76268.35,2.0,-0.16392,0.0001,14.76719]
[1777515285390,40.03,76268.41,2.0,-0.16389,0.0001,14.76539]
[1777515289104,40.03,76269.18,2.0,-0.1638,0.0001,14.76003]
[1777515289114,40.03,76269.18,2.0,-0.1638,0.0001,14.76003]
[1777515289419,40.03,76269.2,2.0,-0.16379,0.0001,14.75963]
[1777515294453,40.02,76273.85,2.0,-0.16329,0.0001,14.7309]
[1777515299489,40.02,76271.64,2.0,-0.16349,0.0001,14.74264]
[1777515301084,40.02,76271.57,2.0,-0.1635,0.0001,14.74305]
[1777515301324,40.02,76271.57,2.0,-0.1635,0.0001,14.74305]
[1777515301368,40.02,76271.57,2.0,-0.1635,0.0001,14.74305]
[1777515301393,40.02,76271.57,2.0,-0.1635,0.0001,14.74305]
[1777515301537,40.02,76259.02,2.0,-0.16479,0.0001,14.81621]
[1777515302360,40.02,76259.02,2.0,-0.16479,0.0001,14.81621]
[1777515302509,40.02,76259.31,2.0,-0.16476,0.0001,14.81411]
[1777515303245,40.02,76259.31,2.0,-0.16476,0.0001,14.81411]
[1777515303302,40.02,76259.31,2.0,-0.16476,0.0001,14.81411]
[1777515303517,40.02,76250.7,2.0,-0.16565,0.0001,14.86423]
[1777515304121,40.02,76250.7,2.0,-0.16565,0.0001,14.86423]
[1777515304524,40.02,76251.44,2.0,-0.16557,0.0001,14.85968]
[1777515309559,40.01,76252.9,2.0,-0.1654,0.0001,14.85001]
[1777515312215,40.01,76253.4,2.0,-0.16534,0.0001,14.84665]
[1777515312580,40.01,76253.69,2.0,-0.1653,0.0001,14.84473]
[1777515317254,40.01,76254.69,2.0,-0.16518,0.0001,14.83799]
[1777515319944,40.01,76254.23,2.0,-0.16522,0.0001,14.84024]
[1777515320015,40.01,76253.72,2.0,-0.16527,0.0001,14.84299]
[1777515325243,40.0,76252.43,2.0,-0.16539,0.0001,14.8496]
[1777515331713,40.0,76254.63,2.0,-0.16509,0.0001,14.8304]
[1777515337043,40.0,76255.1,2.0,-0.16503,0.0001,14.82671]
[1777515337082,39.99,76255.91,2.0,-0.16494,0.0001,14.82174]
[1777515342791,39.99,76260.25,2.0,-0.16446,0.0001,14.79469]
[1777515345582,39.99,76260.7,2.0,-0.16441,0.0001,14.79186]
[1777515345626,39.99,76260.7,2.0,-0.16441,0.0001,14.79186]
[1777515345970,39.99,76260.68,2.0,-0.16441,0.0001,14.79157]
[1777515346798,39.99,76259.57,2.0,-0.16452,0.0001,14.79807]
[1777515346821,39.99,76259.57,2.0,-0.16452,0.0001,14.79786]
[1777515348834,39.99,76249.98,2.0,-0.1655,0.0001,14.85341]
[1777515353869,39.98,76247.43,2.0,-0.16574,0.0001,14.86677]
[1777515355215,39.98,76247.43,2.0,-0.16574,0.0001,14.86677]
[1777515355605,39.98,76247.65,2.0,-0.16571,0.0001,14.86487]
[1777515360917,39.97,76250.98,2.0,-0.16534,0.0001,14.84389]
[1777515362427,39.97,76250.98,2.0,-0.16534,0.0001,14.84389]
[1777515364078,39.97,76251.78,2.0,-0.16524,0.0001,14.83864]
[1777515364706,39.97,76259.57,2.0,-0.16443,0.0001,14.79278]
[1777515365486,39.97,76259.57,2.0,-0.16443,0.0001,14.79278]
[1777515365812,39.97,76260.83,2.0,-0.16429,0.0001,14.78497]
[1777515370988,39.97,76264.01,2.0,-0.16394,0.0001,14.76501]
[1777515374876,39.96,76266.38,2.0,-0.16367,0.0001,14.74975]
[1777515375905,39.96,76266.38,2.0,-0.16367,0.0001,14.74975]
[1777515381638,39.96,76269.41,2.0,-0.16333,0.0001,14.73045]
[1777515381643,39.96,76268.79,2.0,-0.16338,0.0001,14.73347]
[1777515388457,39.95,76272.81,2.0,-0.16295,0.0001,14.70882]
[1777515394154,39.95,76279.57,2.0,-0.16219,0.0001,14.66301]
[1777515398478,39.95,76282.7,2.0,-0.16186,0.0001,14.64411]
[1777515398542,39.95,76287.1,2.0,-0.1614,0.0001,14.61807]
[1777515400645,39.95,76287.1,2.0,-0.1614,0.0001,14.61787]
[1777515402750,39.94,76289.91,2.0,-0.1611,0.0001,14.60065]
[1777515402760,39.94,76289.91,2.0,-0.1611,0.0001,14.60065]
[1777515403218,39.94,76292.47,2.0,-0.16083,0.0001,14.58542]
[1777515406238,39.94,76291.93,2.0,-0.16088,0.0001,14.5882]
[1777515406325,39.94,76290.87,2.0,-0.16099,0.0001,14.59421]
[1777515410670,39.93,76289.72,2.0,-0.16106,0.0001,14.59858]
[1777515412308,39.93,76285.87,2.0,-0.16145,0.0001,14.62076]
[1777515416353,39.93,76283.37,2.0,-0.16169,0.0001,14.63457]
[1777515416355,39.93,76284.39,2.0,-0.16158,0.0001,14.62838]
[1777515422349,39.93,76283.77,2.0,-0.16163,0.0001,14.63087]
[1777515423628,39.93,76283.77,2.0,-0.16163,0.0001,14.63087]
[1777515431403,39.92,76291.01,2.0,-0.16086,0.0001,14.58685]
[1777515431644,39.92,76289.4,2.0,-0.16102,0.0001,14.59599]
[1777515436679,39.92,76281.16,2.0,-0.16185,0.0001,14.64334]
[1777515438181,39.92,76280.24,2.0,-0.16194,0.0001,14.64832]
[1777515440553,39.92,76280.4,2.0,-0.16191,0.0001,14.64694]
[1777515440561,39.92,76280.4,2.0,-0.16191,0.0001,14.64694]
[1777515440643,39.92,76280.4,2.0,-0.16191,0.0001,14.64694]
[1777515441875,39.92,76279.15,2.0,-0.16203,0.0001,14.65382]
[1777515442491,39.91,76274.11,2.0,-0.16255,0.0001,14.68332]
[1777515447526,39.91,76268.9,2.0,-0.16308,0.0001,14.7132]
[1777515452565,39.91,76272.7,2.0,-0.16264,0.0001,14.68576]
[1777515457596,39.91,76273.01,2.0,-0.16259,0.0001,14.68313]
[1777515462639,39.91,76271.74,2.0,-0.16271,0.0001,14.68985]
[1777515462948,39.91,76269.23,2.0,-0.16296,0.0001,14.70439]
[1777515463152,39.91,76269.23,2.0,-0.16296,0.0001,14.70439]
[1777515463720,39.91,76269.23,2.0,-0.16296,0.0001,14.70439]
[1777515463639,39.91,76269.23,2.0,-0.16296,0.0001,14.70419]
[1777515464651,39.9,76258.51,2.0,-0.16407,0.0001,14.76696]
[1777515465285,39.9,76258.51,2.0,-0.16407,0.0001,14.76696]
[1777515465851,39.9,76256.48,2.0,-0.16428,0.0001,14.77864]
[1777515468932,39.9,76257.21,2.0,-0.16418,0.0001,14.77337]
[1777515469089,39.9,76257.21,2.0,-0.16418,0.0001,14.77337]
[1777515469183,39.9,76257.21,2.0,-0.16418,0.0001,14.77337]
[1777515469216,39.9,76257.21,2.0,-0.16418,0.0001,14.77337]
[1777515469680,39.9,76257.68,2.0,-0.16413,0.0001,14.77061]
[1777515471695,39.9,76245.48,2.0,-0.16539,0.0001,14.84126]
[1777515475783,39.9,76245.29,2.0,-0.16539,0.0001,14.84147]
[1777515476729,39.9,76245.7,2.0,-0.16535,0.0001,14.83889]
[1777515480063,39.89,76245.02,2.0,-0.16541,0.0001,14.84233]
[1777515480771,39.89,76240.76,2.0,-0.16585,0.0001,14.86713]
[1777515483779,39.89,76230.11,2.0,-0.16695,0.00011,14.92881]
[1777515488831,39.89,76226.41,2.0,-0.16732,0.00011,14.94935]
[1777515490938,39.89,76225.68,2.0,-0.16739,0.00011,14.95307]
[1777515495253,39.88,76230.68,2.0,-0.16685,0.00011,14.92267]
[1777515501069,39.88,76227.07,2.0,-0.1672,0.00011,14.94257]
[1777515507102,39.87,76222.45,2.0,-0.16767,0.00011,14.96838]
[1777515507368,39.87,76222.45,2.0,-0.16767,0.00011,14.96838]
[1777515507440,39.87,76219.31,2.0,-0.16799,0.00011,14.98655]
[1777515508764,39.87,76219.31,2.0,-0.16799,0.00011,14.98655]
[1777515509390,39.87,76219.31,2.0,-0.16799,0.00011,14.9863]
[1777515509454,39.87,76217.93,2.0,-0.16813,0.00011,14.99415]
[1777515511428,39.87,76216.61,2.0,-0.16827,0.00011,15.00164]
[1777515511478,39.87,76216.83,2.0,-0.1682,0.00011,14.99569]
[1777515513252,39.87,76213.62,2.0,-0.16854,0.00011,15.01425]
[1777515519405,39.87,76212.05,2.0,-0.16868,0.00011,15.02184]
[1777515526074,39.86,76211.96,2.0,-0.16865,0.00011,15.0203]
[1777515528595,39.86,76211.47,2.0,-0.1687,0.00011,15.02291]
[1777515529307,39.86,76211.28,2.0,-0.16871,0.00011,15.02377]
[1777515531965,39.86,76211.3,2.0,-0.16869,0.00011,15.02264]
[1777515537151,39.85,76210.64,2.0,-0.16874,0.00011,15.02525]
[1777515542753,39.85,76209.98,2.0,-0.16879,0.00011,15.02812]
[1777515543625,39.85,76210.78,2.0,-0.1687,0.00011,15.02294]
[1777515547349,39.84,76203.94,2.0,-0.16941,0.00011,15.06222]
[1777515547975,39.84,76204.36,2.0,-0.16936,0.00011,15.05946]
[1777515553699,39.84,76203.99,2.0,-0.16937,0.00011,15.06016]
[1777515555171,39.84,76203.26,2.0,-0.16944,0.00011,15.06353]
[1777515556472,39.84,76203.26,2.0,-0.16944,0.00011,15.06353]
[1777515562326,39.83,76203.84,2.0,-0.16934,0.00011,15.05802]
[1777515565656,39.83,76204.3,2.0,-0.16928,0.00011,15.05502]
[1777515568346,39.83,76206.28,2.0,-0.16905,0.00011,15.04223]
[1777515572015,39.82,76205.94,2.0,-0.16903,0.00011,15.03868]
[1777515578438,39.82,76207.59,2.0,-0.16882,0.00011,15.02711]
[1777515583473,39.81,76209.07,2.0,-0.16864,0.00011,15.01712]
[1777515585199,39.81,76209.07,2.0,-0.16864,0.00011,15.01712]
[1777515587958,39.81,76207.51,2.0,-0.16879,0.00011,15.02524]
[1777515588091,39.81,76207.51,2.0,-0.16879,0.00011,15.02524]
[1777515588508,39.81,76208.0,2.0,-0.16873,0.00011,15.0221]
[1777515589790,39.81,76199.08,2.0,-0.16968,0.00011,15.07432]
[1777515591058,39.81,76199.08,2.0,-0.16968,0.00011,15.07416]
[1777515591529,39.81,76204.22,2.0,-0.16913,0.00011,15.04375]
[1777515592577,39.81,76204.22,2.0,-0.16913,0.00011,15.04375]
[1777515592677,39.81,76205.17,2.0,-0.16902,0.00011,15.03793]
[1777515593564,39.81,76205.17,2.0,-0.16902,0.00011,15.03793]
[1777515593615,39.81,76205.08,2.0,-0.16903,0.00011,15.03822]
[1777515598596,39.8,76206.95,2.0,-0.16881,0.00011,15.02628]
[1777515604620,39.8,76201.69,2.0,-0.16934,0.00011,15.05547]
[1777515609658,39.79,76201.6,2.0,-0.16933,0.00011,15.0548]
[1777515614690,39.79,76205.56,2.0,-0.16889,0.00011,15.03043]
[1777515619725,39.79,76203.56,2.0,-0.16909,0.00011,15.0413]
[1777515620510,39.79,76203.56,2.0,-0.16909,0.00011,15.0413]
[1777515620732,39.79,76203.2,2.0,-0.16912,0.00011,15.04323]
[1777515622639,39.79,76203.08,2.0,-0.16913,0.00011,15.04375]
[1777515622746,39.79,76202.37,2.0,-0.1692,0.00011,15.04773]
[1777515623731,39.79,76202.37,2.0,-0.1692,0.00011,15.04773]
[1777515623828,39.79,76189.78,2.0,-0.17054,0.00011,15.12151]
[1777515624133,39.79,76189.78,2.0,-0.17054,0.00011,15.12151]
[1777515624176,39.79,76189.78,2.0,-0.17054,0.00011,15.12151]
[1777515624296,39.79,76189.78,2.0,-0.17054,0.00011,15.12151]
[1777515624524,39.79,76189.78,2.0,-0.17054,0.00011,15.12151]
[1777515624764,39.79,76190.07,2.0,-0.17051,0.00011,15.11976]
[1777515625871,39.79,76164.46,2.0,-0.17326,0.00011,15.26999]
[1777515626671,39.79,76164.46,2.0,-0.17326,0.00011,15.26999]
[1777515629813,39.79,76157.59,2.0,-0.174,0.00011,15.30999]
[1777515629961,39.78,76153.06,2.0,-0.17449,0.00011,15.33634]
[1777515632792,39.78,76153.18,2.0,-0.17443,0.00011,15.33081]
[1777515632875,39.78,76154.27,2.0,-0.17431,0.00011,15.32401]
[1777515638366,39.78,76154.03,2.0,-0.17431,0.00011,15.32439]
[1777515643311,39.78,76156.16,2.0,-0.17407,0.00011,15.31104]
[1777515643590,39.78,76156.16,2.0,-0.17407,0.00011,15.31104]
[1777515643903,39.78,76156.61,2.0,-0.17402,0.00011,15.3084]
[1777515644042,39.78,76156.61,2.0,-0.17402,0.00011,15.3084]
[1777515644148,39.78,76156.61,2.0,-0.17402,0.00011,15.3084]
[1777515644592,39.78,76156.61,2.0,-0.17402,0.00011,15.3084]
[1777515644600,39.78,76156.61,2.0,-0.17402,0.00011,15.3084]
[1777515644906,39.78,76144.01,2.0,-0.17538,0.00011,15.38203]
[1777515645303,39.78,76144.01,2.0,-0.17538,0.00011,15.38203]
[1777515645913,39.78,76135.39,2.0,-0.17632,0.00011,15.43223]
[1777515646192,39.78,76135.39,2.0,-0.17632,0.00011,15.43223]
[1777515646920,39.77,76134.93,2.0,-0.17637,0.00011,15.43476]
[1777515651954,39.77,76131.51,2.0,-0.17673,0.00011,15.45407]
[1777515652515,39.77,76131.51,2.0,-0.17673,0.00011,15.45407]
[1777515652962,39.77,76128.1,2.0,-0.1771,0.00011,15.47395]
[1777515653026,39.77,76128.1,2.0,-0.1771,0.00011,15.47395]
[1777515653971,39.77,76125.1,2.0,-0.17743,0.00011,15.4914]
[1777515659005,39.77,76128.01,2.0,-0.1771,0.00011,15.47386]
[1777515660770,39.77,76128.01,2.0,-0.1771,0.00011,15.47386]
[1777515661948,39.77,76128.14,2.0,-0.17708,0.00011,15.47304]
[1777515665973,39.77,76127.45,2.0,-0.17715,0.00011,15.47638]
[1777515666030,39.77,76125.97,2.0,-0.17731,0.00011,15.48481]
[1777515666416,39.77,76125.97,2.0,-0.17731,0.00011,15.48481]
[1777515666496,39.77,76121.36,2.0,-0.17781,0.00011,15.51154]
[1777515669206,39.77,76115.83,2.0,-0.17841,0.00011,15.54351]
[1777515675126,39.76,76120.39,2.0,-0.17788,0.00011,15.51532]
[1777515677539,39.76,76121.08,2.0,-0.1778,0.00011,15.5111]
[1777515677629,39.76,76120.11,2.0,-0.1779,0.00011,15.51658]
[1777515678210,39.76,76120.11,2.0,-0.1779,0.00011,15.51658]
[1777515680830,39.76,76122.08,2.0,-0.17768,0.00011,15.50469]
[1777515680844,39.76,76122.08,2.0,-0.17768,0.00011,15.50469]
[1777515680942,39.76,76124.52,2.0,-0.17741,0.00011,15.49001]
[1777515682092,39.76,76130.03,2.0,-0.1768,0.00011,15.45778]
[1777515682103,39.76,76130.03,2.0,-0.1768,0.00011,15.45778]
[1777515683425,39.76,76134.04,2.0,-0.17636,0.00011,15.43415]
[1777515683433,39.76,76133.23,2.0,-0.17644,0.00011,15.43859]
[1777515684281,39.76,76133.23,2.0,-0.17644,0.00011,15.43859]
[1777515684714,39.76,76134.26,2.0,-0.17632,0.00011,15.43225]
[1777515685378,39.76,76134.26,2.0,-0.17632,0.00011,15.43225]
[1777515685421,39.75,76130.84,2.0,-0.17669,0.00011,15.45196]
[1777515686187,39.75,76130.84,2.0,-0.17669,0.00011,15.45196]
[1777515688165,39.75,76128.41,2.0,-0.17695,0.00011,15.46583]
[1777515688242,39.75,76123.63,2.0,-0.17747,0.00011,15.4936]
[1777515693135,39.75,76124.96,2.0,-0.17728,0.00011,15.48059]
[1777515693466,39.75,76124.96,2.0,-0.17728,0.00011,15.48059]
[1777515693639,39.75,76124.96,2.0,-0.17728,0.00011,15.48059]
[1777515693769,39.75,76123.83,2.0,-0.1774,0.00011,15.4872]
[1777515696270,39.75,76121.28,2.0,-0.17768,0.00011,15.50192]
[1777515701334,39.75,76125.22,2.0,-0.17724,0.00011,15.47847]
[1777515703076,39.75,76131.0,2.0,-0.17659,0.00011,15.44414]
[1777515703179,39.75,76131.0,2.0,-0.17659,0.00011,15.44414]
[1777515703217,39.75,76131.0,2.0,-0.17659,0.00011,15.44414]
[1777515703633,39.75,76131.0,2.0,-0.17659,0.00011,15.44414]
[1777515703729,39.75,76131.0,2.0,-0.17659,0.00011,15.44414]
[1777515709394,39.74,76131.71,2.0,-0.1765,0.00011,15.43886]
[1777515711672,39.74,76131.71,2.0,-0.17649,0.00011,15.43872]
[1777515711918,39.74,76131.02,2.0,-0.17657,0.00011,15.44262]
[1777515714077,39.74,76130.45,2.0,-0.17662,0.00011,15.44555]
[1777515720501,39.74,76128.61,2.0,-0.17681,0.00011,15.45566]
[1777515722542,39.74,76128.33,2.0,-0.17684,0.00011,15.45701]
[1777515722647,39.74,76128.33,2.0,-0.17684,0.00011,15.45701]
[1777515722685,39.74,76128.84,2.0,-0.17678,0.00011,15.45389]
[1777515723075,39.74,76128.84,2.0,-0.17678,0.00011,15.45389]
[1777515723636,39.74,76125.36,2.0,-0.17716,0.00011,15.47412]
[1777515724128,39.74,76125.36,2.0,-0.17716,0.00011,15.47412]
[1777515727004,39.74,76125.91,2.0,-0.17709,0.00011,15.47058]
[1777515727507,39.74,76126.18,2.0,-0.17706,0.00011,15.46885]
[1777515730852,39.73,76127.34,2.0,-0.17693,0.00011,15.46176]
[1777515730964,39.73,76128.08,2.0,-0.17684,0.00011,15.4573]
[1777515736581,39.73,76130.69,2.0,-0.17655,0.00011,15.44146]
[1777515739035,39.73,76130.6,2.0,-0.17656,0.00011,15.44188]
[1777515739610,39.73,76131.39,2.0,-0.17647,0.00011,15.43714]
[1777515741165,39.73,76136.41,2.0,-0.17591,0.00011,15.40742]
[1777515741617,39.73,76136.95,2.0,-0.17585,0.00011,15.40403]
[1777515742568,39.73,76136.95,2.0,-0.17585,0.00011,15.40403]
[1777515742634,39.73,76135.42,2.0,-0.17601,0.00011,15.41275]
[1777515744234,39.73,76135.0,2.0,-0.17605,0.00011,15.41497]
[1777515744637,39.73,76134.93,2.0,-0.17606,0.00011,15.41514]
[1777515749671,39.72,76134.46,2.0,-0.17609,0.00011,15.41667]
[1777515755715,39.72,76136.31,2.0,-0.17582,0.00011,15.40003]
[1777515757805,39.72,76135.04,2.0,-0.17596,0.00011,15.40725]
[1777515757832,39.72,76134.39,2.0,-0.17602,0.00011,15.41082]
[1777515763770,39.71,76129.17,2.0,-0.17657,0.00011,15.43989]
[1777515769250,39.71,76127.34,2.0,-0.17675,0.00011,15.44975]
[1777515772838,39.71,76136.94,2.0,-0.17569,0.00011,15.39287]
[1777515777871,39.71,76136.59,2.0,-0.17571,0.00011,15.39372]
[1777515780229,39.7,76136.57,2.0,-0.1757,0.00011,15.39336]
[1777515780892,39.7,76136.66,2.0,-0.17569,0.00011,15.39259]
[1777515785927,39.7,76143.14,2.0,-0.17496,0.00011,15.35357]
[1777515790962,39.7,76141.96,2.0,-0.17507,0.00011,15.35936]
[1777515795997,39.69,76141.41,2.0,-0.17511,0.00011,15.36163]
[1777515796705,39.69,76141.41,2.0,-0.17511,0.00011,15.36163]
[1777515796731,39.69,76141.41,2.0,-0.17511,0.00011,15.36163]
[1777515798724,39.69,76142.29,2.0,-0.17501,0.00011,15.3561]
[1777515799018,39.69,76143.04,2.0,-0.17493,0.00011,15.35153]
[1777515804053,39.69,76141.9,2.0,-0.17503,0.00011,15.3574]
[1777515806229,39.69,76144.24,2.0,-0.17477,0.00011,15.34336]
[1777515806778,39.69,76144.24,2.0,-0.17477,0.00011,15.34336]
[1777515807074,39.69,76144.2,2.0,-0.17478,0.00011,15.34345]
[1777515812108,39.69,76143.06,2.0,-0.17485,0.00011,15.34498]
[1777515813205,39.69,76142.9,2.0,-0.17487,0.00011,15.34576]
[1777515819157,39.68,76142.33,2.0,-0.17491,0.00011,15.34816]
[1777515824191,39.68,76143.27,2.0,-0.1748,0.00011,15.34206]
[1777515825158,39.68,76143.54,2.0,-0.17477,0.00011,15.34033]
[1777515825844,39.68,76143.54,2.0,-0.17477,0.00011,15.34033]
[1777515825884,39.68,76143.54,2.0,-0.17477,0.00011,15.34033]
[1777515826734,39.68,76143.18,2.0,-0.1748,0.00011,15.3423]
[1777515827009,39.68,76143.18,2.0,-0.1748,0.00011,15.3423]
[1777515827096,39.68,76148.56,2.0,-0.17421,0.00011,15.31045]
[1777515832157,39.68,76155.07,2.0,-0.1735,0.00011,15.27199]
[1777515832829,39.68,76161.71,2.0,-0.17278,0.00011,15.2329]
[1777515835640,39.68,76167.94,2.0,-0.17211,0.00011,15.19625]
[1777515836546,39.68,76168.06,2.0,-0.17209,0.00011,15.19555]
[1777515841783,39.68,76162.97,2.0,-0.17264,0.00011,15.22536]
[1777515841805,39.68,76162.97,2.0,-0.17264,0.00011,15.22536]
[1777515841819,39.68,76162.97,2.0,-0.17264,0.00011,15.22536]
[1777515841881,39.68,76163.62,2.0,-0.17257,0.00011,15.22149]
[1777515847357,39.68,76156.42,2.0,-0.17334,0.00011,15.26324]
[1777515852912,39.67,76153.43,2.0,-0.17365,0.00011,15.28025]
[1777515854283,39.67,76152.51,2.0,-0.17375,0.00011,15.28521]
[1777515854318,39.67,76152.51,2.0,-0.17375,0.00011,15.28521]
[1777515854817,39.67,76152.51,2.0,-0.17375,0.00011,15.28521]
[1777515854881,39.67,76153.02,2.0,-0.17369,0.00011,15.28221]
[1777515857426,39.67,76163.49,2.0,-0.17255,0.00011,15.22026]
[1777515860244,39.67,76163.0,2.0,-0.1726,0.00011,15.22292]
[1777515860552,39.67,76171.97,2.0,-0.17163,0.00011,15.17003]
[1777515862087,39.67,76171.97,2.0,-0.17163,0.00011,15.17003]
[1777515862170,39.67,76178.48,2.0,-0.17092,0.00011,15.13153]
[1777515864318,39.67,76178.6,2.0,-0.17091,0.00011,15.13083]
[1777515865016,39.67,76171.92,2.0,-0.17163,0.00011,15.17013]
[1777515868619,39.67,76166.51,2.0,-0.17221,0.00011,15.20173]
[1777515868685,39.67,76175.96,2.0,-0.17119,0.00011,15.14604]
[1777515869620,39.67,76175.96,2.0,-0.17119,0.00011,15.14604]
[1777515869834,39.67,76176.71,2.0,-0.17111,0.00011,15.1416]
[1777515871593,39.67,76176.71,2.0,-0.17111,0.00011,15.14158]
[1777515871694,39.67,76177.92,2.0,-0.17094,0.00011,15.13003]
[1777515873196,39.67,76177.92,2.0,-0.17094,0.00011,15.13003]
[1777515873327,39.67,76178.16,2.0,-0.17091,0.00011,15.12834]
[1777515873409,39.67,76178.16,2.0,-0.17091,0.00011,15.12834]
[1777515874141,39.67,76188.11,2.0,-0.16984,0.00011,15.06952]
[1777515876624,39.67,76194.88,2.0,-0.16911,0.00011,15.02944]
[1777515877560,39.67,76195.15,2.0,-0.16908,0.00011,15.02767]
[1777515878212,39.67,76195.15,2.0,-0.16908,0.00011,15.02767]
[1777515879130,39.66,76200.6,2.0,-0.16849,0.00011,14.99504]
[1777515879951,39.66,76200.6,2.0,-0.16849,0.00011,14.99504]
[1777515880044,39.66,76203.75,2.0,-0.16816,0.00011,14.97648]
[1777515880484,39.66,76203.75,2.0,-0.16816,0.00011,14.97648]
[1777515880964,39.66,76203.79,2.0,-0.16815,0.00011,14.97612]
[1777515881706,39.66,76203.79,2.0,-0.16815,0.00011,14.97612]
[1777515881802,39.66,76208.22,2.0,-0.16768,0.00011,14.94989]
[1777515882943,39.66,76208.22,2.0,-0.16768,0.00011,14.94989]
[1777515883654,39.66,76214.7,2.0,-0.16699,0.00011,14.9116]
[1777515885307,39.66,76216.0,2.0,-0.16685,0.00011,14.90388]
[1777515885316,39.66,76216.0,2.0,-0.16685,0.00011,14.90388]
[1777515886292,39.66,76216.97,2.0,-0.16675,0.00011,14.89815]
[1777515886310,39.66,76216.97,2.0,-0.16675,0.00011,14.89815]
[1777515886374,39.66,76216.97,2.0,-0.16675,0.00011,14.89815]
[1777515886988,39.66,76224.95,2.0,-0.16591,0.00011,14.85107]
[1777515887712,39.66,76224.95,2.0,-0.16591,0.00011,14.85107]
[1777515888076,39.66,76224.95,2.0,-0.16591,0.00011,14.85107]
[1777515888146,39.66,76229.96,2.0,-0.16538,0.00011,14.82157]
[1777515888643,39.66,76229.96,2.0,-0.16538,0.00011,14.82157]
[1777515890280,39.66,76230.33,2.0,-0.16534,0.00011,14.8196]
[1777515891709,39.66,76230.25,2.0,-0.16535,0.00011,14.82018]
[1777515892321,39.66,76232.18,2.0,-0.16515,0.00011,14.80889]
[1777515895435,39.67,76230.76,2.0,-0.16531,0.00011,14.81764]
[1777515895472,39.67,76230.76,2.0,-0.16531,0.00011,14.81764]
[1777515895527,39.67,76230.76,2.0,-0.16531,0.00011,14.81764]
[1777515895740,39.67,76219.27,2.0,-0.16652,0.00011,14.88555]
[1777515896586,39.67,76219.27,2.0,-0.16652,0.00011,14.88555]
[1777515896705,39.67,76219.27,2.0,-0.16652,0.00011,14.88559]
[1777515897299,39.67,76219.27,2.0,-0.16652,0.00011,14.88559]
[1777515897849,39.67,76215.04,2.0,-0.16697,0.00011,14.91054]
[1777515903871,39.67,76213.03,2.0,-0.16718,0.00011,14.92242]
[1777515906089,39.67,76212.06,2.0,-0.16729,0.00011,14.92816]
[1777515906202,39.67,76212.06,2.0,-0.16729,0.00011,14.92816]
[1777515906226,39.67,76210.76,2.0,-0.16742,0.00011,14.93581]
[1777515908019,39.67,76210.76,2.0,-0.16742,0.00011,14.93581]
[1777515908100,39.67,76210.76,2.0,-0.16742,0.00011,14.93581]
[1777515908200,39.67,76195.95,2.0,-0.16899,0.00011,15.02292]
[1777515913823,39.66,76191.53,2.0,-0.16945,0.00011,15.04816]
[1777515918196,39.66,76193.98,2.0,-0.16918,0.00011,15.03326]
[1777515920985,39.66,76194.86,2.0,-0.16908,0.00011,15.02762]
[1777515921226,39.66,76194.86,2.0,-0.16908,0.00011,15.02762]
[1777515921253,39.66,76194.86,2.0,-0.16908,0.00011,15.02762]
[1777515924573,39.66,76195.22,2.0,-0.16903,0.00011,15.02503]
[1777515924779,39.66,76195.22,2.0,-0.16903,0.00011,15.02503]
[1777515927231,39.66,76192.41,2.0,-0.16933,0.00011,15.04113]
[1777515928605,39.66,76185.72,2.0,-0.17004,0.00011,15.08036]
[1777515930343,39.66,76183.36,2.0,-0.17029,0.00011,15.09432]
[1777515930942,39.66,76182.91,2.0,-0.17034,0.00011,15.09688]
[1777515936202,39.66,76184.14,2.0,-0.17017,0.00011,15.08537]
[1777515937068,39.66,76186.25,2.0,-0.16995,0.00011,15.07299]
[1777515937125,39.66,76189.01,2.0,-0.16965,0.00011,15.05685]
[1777515937997,39.66,76189.01,2.0,-0.16965,0.00011,15.05685]
[1777515938073,39.66,76188.49,2.0,-0.16971,0.00011,15.05991]
[1777515941201,39.66,76188.78,2.0,-0.16968,0.00011,15.05834]
[1777515941254,39.66,76188.07,2.0,-0.16976,0.00011,15.06265]
[1777515944927,39.66,76188.43,2.0,-0.16972,0.00011,15.06064]
[1777515945041,39.66,76185.19,2.0,-0.17007,0.00011,15.07978]
[1777515950076,39.66,76177.93,2.0,-0.17085,0.00011,15.1225]
[1777515955112,39.66,76180.07,2.0,-0.17062,0.00011,15.10987]
[1777515957253,39.66,76180.7,2.0,-0.17055,0.00011,15.10612]
[1777515957260,39.66,76183.07,2.0,-0.1703,0.00011,15.09215]
[1777515962486,39.66,76183.36,2.0,-0.17027,0.00011,15.09042]
[1777515963264,39.66,76183.36,2.0,-0.17027,0.00011,15.09042]
[1777515964125,39.66,76184.01,2.0,-0.1702,0.00011,15.0866]
[1777515965520,39.66,76189.28,2.0,-0.16963,0.00011,15.05547]
[1777515965553,39.66,76189.28,2.0,-0.16963,0.00011,15.05547]
[1777515966188,39.66,76183.3,2.0,-0.17027,0.00011,15.09055]
[1777515966625,39.66,76183.3,2.0,-0.17027,0.00011,15.09055]
[1777515967013,39.66,76183.3,2.0,-0.17027,0.00011,15.09055]
[1777515967195,39.66,76180.92,2.0,-0.17052,0.00011,15.10455]
[1777515970576,39.66,76179.08,2.0,-0.17071,0.00011,15.11489]
[1777515971450,39.66,76178.7,2.0,-0.17075,0.00011,15.1171]
[1777515972230,39.66,76178.17,2.0,-0.17081,0.00011,15.12019]
[1777515974244,39.66,76165.8,2.0,-0.17214,0.00011,15.19278]
[1777515976153,39.66,76165.62,2.0,-0.17215,0.00011,15.19371]
[1777515977762,39.66,76165.88,2.0,-0.17212,0.00011,15.19192]
[1777515980370,39.65,76164.89,2.0,-0.17222,0.00011,15.19734]
[1777515980740,39.65,76164.89,2.0,-0.17222,0.00011,15.19734]
[1777515980764,39.65,76164.89,2.0,-0.17222,0.00011,15.19734]
[1777515980781,39.65,76164.89,2.0,-0.17222,0.00011,15.19734]
[1777515980822,39.65,76164.89,2.0,-0.17222,0.00011,15.19734]
[1777515981125,39.65,76164.89,2.0,-0.17222,0.00011,15.19734]
[1777515981323,39.65,76162.52,2.0,-0.17247,0.00011,15.21115]
[1777515981826,39.65,76162.52,2.0,-0.17247,0.00011,15.21115]
[1777515981837,39.65,76162.52,2.0,-0.17247,0.00011,15.21115]
[1777515982301,39.65,76162.18,2.0,-0.17251,0.00011,15.213]
[1777515983087,39.65,76162.18,2.0,-0.17251,0.00011,15.213]
[1777515983406,39.65,76161.84,2.0,-0.17254,0.00011,15.21485]
[1777515989350,39.65,76164.38,2.0,-0.17225,0.00011,15.19914]
[1777515992640,39.65,76166.22,2.0,-0.17202,0.00011,15.18369]
[1777515993473,39.65,76165.84,2.0,-0.17205,0.00011,15.18582]
[1777515999419,39.65,76166.28,2.0,-0.17199,0.00011,15.18243]
[1777516005247,39.65,76167.79,2.0,-0.17182,0.00011,15.17294]
[1777516006888,39.65,76167.79,2.0,-0.17182,0.00011,15.17294]
[1777516006973,39.64,76168.09,2.0,-0.17179,0.00011,15.17108]
[1777516012511,39.64,76172.92,2.0,-0.17126,0.00011,15.14222]
[1777516017547,39.64,76168.59,2.0,-0.17172,0.00011,15.16727]
[1777516023587,39.64,76168.61,2.0,-0.1717,0.00011,15.16655]
[1777516028623,39.64,76168.78,2.0,-0.17168,0.00011,15.16508]
[1777516029717,39.64,76168.78,2.0,-0.17168,0.00011,15.16508]
[1777516029784,39.64,76168.78,2.0,-0.17168,0.00011,15.16508]
[1777516029850,39.64,76168.78,2.0,-0.17168,0.00011,15.16508]
[1777516029872,39.64,76168.24,2.0,-0.17173,0.00011,15.16815]
[1777516031231,39.64,76168.24,2.0,-0.17173,0.00011,15.16815]
[1777516031433,39.64,76161.37,2.0,-0.17247,0.00011,15.20849]
[1777516031644,39.64,76161.37,2.0,-0.17247,0.00011,15.20834]
[1777516033498,39.64,76157.41,2.0,-0.1729,0.00011,15.23147]
[1777516033902,39.64,76157.41,2.0,-0.1729,0.00011,15.23147]
[1777516033951,39.64,76157.41,2.0,-0.1729,0.00011,15.23147]
[1777516034081,39.64,76157.41,2.0,-0.1729,0.00011,15.23147]
[1777516034170,39.64,76147.42,2.0,-0.17398,0.00011,15.29006]
[1777516035352,39.64,76147.42,2.0,-0.17398,0.00011,15.29006]
[1777516035514,39.64,76142.2,2.0,-0.17454,0.00011,15.32061]
[1777516036180,39.64,76142.2,2.0,-0.17454,0.00011,15.32061]
[1777516036244,39.64,76142.2,2.0,-0.17454,0.00011,15.32061]
[1777516036319,39.64,76124.6,2.0,-0.17647,0.00011,15.424]
[1777516036849,39.64,76111.83,2.0,-0.17788,0.00011,15.49886]
[1777516039348,39.64,76110.98,2.0,-0.17797,0.00011,15.50369]
[1777516039576,39.63,76112.3,2.0,-0.17782,0.00011,15.49563]
[1777516042963,39.63,76113.02,2.0,-0.17773,0.00011,15.49099]
[1777516043114,39.63,76113.08,2.0,-0.17772,0.00011,15.49064]
[1777516044127,39.63,76113.08,2.0,-0.17772,0.00011,15.49064]
[1777516044271,39.63,76113.08,2.0,-0.17772,0.00011,15.49064]
[1777516044372,39.63,76116.23,2.0,-0.17737,0.00011,15.47192]
[1777516045558,39.63,76117.46,2.0,-0.17723,0.00011,15.4647]
[1777516046371,39.63,76117.46,2.0,-0.17723,0.00011,15.4647]
[1777516047581,39.63,76117.2,2.0,-0.17726,0.00011,15.46604]
[1777516048332,39.63,76117.2,2.0,-0.17726,0.00011,15.46604]
[1777516048345,39.63,76117.42,2.0,-0.17723,0.00011,15.46457]
[1777516053213,39.63,76113.26,2.0,-0.17765,0.00011,15.48424]
[1777516053280,39.63,76111.45,2.0,-0.17784,0.00011,15.4946]
[1777516059840,39.63,76111.7,2.0,-0.1778,0.00011,15.49235]
[1777516061750,39.63,76111.38,2.0,-0.17784,0.00011,15.4941]
[1777516066889,39.62,76114.64,2.0,-0.17746,0.00011,15.47413]
[1777516071924,39.62,76113.97,2.0,-0.17752,0.00011,15.4774]
[1777516072968,39.62,76113.97,2.0,-0.17752,0.00011,15.4774]
[1777516079311,39.62,76115.7,2.0,-0.17732,0.00011,15.46652]
[1777516085462,39.62,76114.88,2.0,-0.1774,0.00011,15.47067]
[1777516090540,39.62,76117.21,2.0,-0.17713,0.00011,15.45637]
[1777516096279,39.61,76117.11,2.0,-0.17713,0.00011,15.45663]
[1777516098189,39.61,76116.77,2.0,-0.17717,0.00011,15.45852]
[1777516098977,39.61,76116.69,2.0,-0.17718,0.00011,15.45889]
[1777516104754,39.61,76122.04,2.0,-0.17659,0.00011,15.42744]
[1777516104880,39.61,76122.04,2.0,-0.17659,0.00011,15.42744]
[1777516106542,39.61,76122.29,2.0,-0.17656,0.00011,15.42599]
[1777516110874,39.61,76125.1,2.0,-0.17625,0.00011,15.40962]
[1777516113439,39.62,76125.81,2.0,-0.17614,0.00011,15.40115]
[1777516113475,39.62,76125.81,2.0,-0.17614,0.00011,15.40115]
[1777516121272,39.62,76126.66,2.0,-0.17605,0.00011,15.39625]
[1777516126161,39.62,76125.77,2.0,-0.17615,0.00011,15.40172]
[1777516130250,39.62,76126.66,2.0,-0.17606,0.00011,15.3967]
[1777516130389,39.62,76126.66,2.0,-0.17606,0.00011,15.3967]
[1777516131215,39.62,76125.94,2.0,-0.17614,0.00011,15.40098]
[1777516131376,39.62,76125.94,2.0,-0.17614,0.00011,15.40098]
[1777516135808,39.62,76119.03,2.0,-0.1769,0.00011,15.44162]
[1777516141414,39.62,76116.8,2.0,-0.17714,0.00011,15.45471]
[1777516142209,39.62,76116.8,2.0,-0.17714,0.00011,15.45471]
[1777516142644,39.62,76116.53,2.0,-0.17717,0.00011,15.45629]
[1777516143180,39.62,76116.53,2.0,-0.17717,0.00011,15.45629]
[1777516145327,39.62,76122.09,2.0,-0.17656,0.00011,15.42354]
[1777516150443,39.62,76125.28,2.0,-0.1762,0.00011,15.40455]
[1777516153056,39.62,76126.33,2.0,-0.17609,0.00011,15.39867]
[1777516158533,39.62,76129.02,2.0,-0.17581,0.00011,15.38331]
[1777516163568,39.62,76129.56,2.0,-0.17575,0.00011,15.38053]
[1777516165180,39.62,76129.56,2.0,-0.17575,0.00011,15.38053]
[1777516167908,39.62,76130.77,2.0,-0.17563,0.00011,15.37367]
[1777516170784,39.62,76131.06,2.0,-0.1756,0.00011,15.37221]
[1777516170987,39.62,76131.06,2.0,-0.1756,0.00011,15.37221]
[1777516172376,39.62,76131.37,2.0,-0.17553,0.00011,15.36606]
[1777516172445,39.62,76131.37,2.0,-0.17553,0.00011,15.36606]
[1777516172456,39.62,76131.37,2.0,-0.17553,0.00011,15.36606]
[1777516172478,39.62,76132.56,2.0,-0.1754,0.00011,15.35925]
[1777516173234,39.62,76132.56,2.0,-0.1754,0.00011,15.35925]
[1777516173310,39.62,76128.92,2.0,-0.1758,0.00011,15.38064]
[1777516175472,39.62,76128.92,2.0,-0.1758,0.00011,15.3807]
[1777516176184,39.62,76128.87,2.0,-0.17581,0.00011,15.3811]
[1777516178561,39.62,76123.16,2.0,-0.17644,0.00011,15.41469]
[1777516183708,39.62,76117.04,2.0,-0.17711,0.00011,15.45049]
[1777516188743,39.62,76116.19,2.0,-0.1772,0.00011,15.45529]
[1777516191033,39.62,76115.51,2.0,-0.17727,0.00011,15.45924]
[1777516191266,39.62,76114.94,2.0,-0.17734,0.00011,15.46253]
[1777516196393,39.62,76110.63,2.0,-0.17781,0.00011,15.48748]
[1777516196856,39.62,76113.7,2.0,-0.17746,0.00011,15.46929]
[1777516197136,39.62,76113.7,2.0,-0.17746,0.00011,15.46929]
[1777516197213,39.62,76113.7,2.0,-0.17746,0.00011,15.46929]
[1777516197436,39.62,76090.94,2.0,-0.17999,0.00011,15.60274]
[1777516198136,39.62,76090.94,2.0,-0.17999,0.00011,15.60274]
[1777516198323,39.62,76090.94,2.0,-0.17999,0.00011,15.60274]
[1777516198426,39.62,76090.94,2.0,-0.17999,0.00011,15.60274]
[1777516198518,39.62,76069.14,2.0,-0.18242,0.00011,15.73018]
[1777516199021,39.62,76069.14,2.0,-0.18242,0.00011,15.73018]
[1777516199058,39.62,76074.71,2.0,-0.1818,0.00011,15.69761]
[1777516200482,39.62,76074.71,2.0,-0.1818,0.00011,15.69761]
[1777516205688,39.62,76070.08,2.0,-0.18232,0.00011,15.72462]
[1777516205721,39.62,76070.08,2.0,-0.18232,0.00011,15.72462]
[1777516206208,39.62,76070.08,2.0,-0.18232,0.00011,15.72462]
[1777516207716,39.62,76066.78,2.0,-0.18268,0.00011,15.7438]
[1777516209193,39.62,76066.88,2.0,-0.18267,0.00011,15.74314]
[1777516209286,39.62,76066.88,2.0,-0.18267,0.00011,15.74314]
[1777516211716,39.62,76056.53,2.0,-0.18383,0.00011,15.8034]
[1777516216669,39.62,76053.01,2.0,-0.18422,0.00011,15.82329]
[1777516217518,39.62,76053.01,2.0,-0.18422,0.00011,15.82329]
[1777516217864,39.61,76050.21,2.0,-0.18453,0.00011,15.83931]
[1777516218257,39.61,76050.21,2.0,-0.18453,0.00011,15.83931]
[1777516218268,39.61,76050.21,2.0,-0.18453,0.00011,15.83931]
[1777516219830,39.61,76049.39,2.0,-0.18462,0.00011,15.84393]
[1777516222631,39.61,76045.56,2.0,-0.18504,0.00011,15.86574]
[1777516222635,39.61,76045.56,2.0,-0.18504,0.00011,15.86574]
[1777516223256,39.61,76037.29,2.0,-0.18598,0.00011,15.91375]
[1777516225200,39.61,76037.29,2.0,-0.18598,0.00011,15.91363]
[1777516225205,39.61,76037.29,2.0,-0.18598,0.00011,15.91363]
[1777516225304,39.61,76020.78,2.0,-0.18786,0.00011,16.00972]
[1777516225817,39.61,76020.78,2.0,-0.18786,0.00011,16.00972]
[1777516225828,39.61,76020.78,2.0,-0.18786,0.00011,16.00972]
[1777516225847,39.61,76020.78,2.0,-0.18786,0.00011,16.00972]
[1777516225956,39.61,76020.78,2.0,-0.18786,0.00011,16.00972]
[1777516226192,39.61,76017.65,2.0,-0.18822,0.00011,16.02783]
[1777516226623,39.61,76017.65,2.0,-0.18822,0.00011,16.02783]
[1777516226681,39.61,76017.65,2.0,-0.18822,0.00011,16.02783]
[1777516227496,39.61,76017.65,2.0,-0.18822,0.00011,16.02783]
[1777516227595,39.61,76015.76,2.0,-0.18843,0.00011,16.03857]
[1777516228783,39.61,76007.64,2.0,-0.18936,0.00012,16.08574]
[1777516228816,39.61,76007.64,2.0,-0.18936,0.00012,16.08574]
[1777516229223,39.61,76007.64,2.0,-0.18936,0.00012,16.08574]
[1777516229444,39.61,75997.93,2.0,-0.19048,0.00012,16.1419]
[1777516229653,39.61,75997.93,2.0,-0.19048,0.00012,16.1419]
[1777516229910,39.61,75997.93,2.0,-0.19048,0.00012,16.1419]
[1777516230356,39.61,75997.93,2.0,-0.19048,0.00012,16.1419]
[1777516230587,39.61,75970.1,2.0,-0.19371,0.00012,16.30274]
[1777516230702,39.61,75970.1,2.0,-0.19371,0.00012,16.30274]
[1777516231184,39.61,75970.1,2.0,-0.19371,0.00012,16.30274]
[1777516231310,39.61,75970.1,2.0,-0.19371,0.00012,16.30274]
[1777516231382,39.61,75955.96,2.0,-0.19532,0.00012,16.37982]
[1777516232467,39.61,75955.96,2.0,-0.19532,0.00012,16.37982]
[1777516232499,39.61,75955.96,2.0,-0.19532,0.00012,16.37982]
[1777516232511,39.61,75953.89,2.0,-0.19556,0.00012,16.39155]
[1777516232855,39.61,75953.89,2.0,-0.19556,0.00012,16.39155]
[1777516233227,39.61,75953.89,2.0,-0.19556,0.00012,16.39155]
[1777516233618,39.61,75953.89,2.0,-0.19556,0.00012,16.39155]
[1777516234629,39.61,75949.1,2.0,-0.19612,0.00012,16.41894]
[1777516234753,39.61,75949.1,2.0,-0.19612,0.00012,16.41869]
[1777516235068,39.61,75949.1,2.0,-0.19612,0.00012,16.41869]
[1777516235487,39.61,75949.1,2.0,-0.19612,0.00012,16.41869]
[1777516235547,39.61,75949.1,2.0,-0.19612,0.00012,16.41869]
[1777516235579,39.61,75935.57,2.0,-0.19771,0.00012,16.4964]
[1777516235801,39.61,75935.57,2.0,-0.19771,0.00012,16.4964]
[1777516235854,39.61,75935.57,2.0,-0.19771,0.00012,16.4964]
[1777516235917,39.61,75935.57,2.0,-0.19771,0.00012,16.4964]
[1777516236260,39.61,75935.57,2.0,-0.19771,0.00012,16.4964]
[1777516236414,39.61,75935.57,2.0,-0.19771,0.00012,16.4964]
[1777516236473,39.61,75935.57,2.0,-0.19771,0.00012,16.4964]
[1777516236574,39.6,75908.86,2.0,-0.20089,0.00012,16.64947]
[1777516236849,39.6,75908.86,2.0,-0.20089,0.00012,16.64947]
[1777516236944,39.6,75908.86,2.0,-0.20089,0.00012,16.64947]
[1777516237112,39.6,75908.86,2.0,-0.20089,0.00012,16.64947]
[1777516237254,39.6,75895.69,2.0,-0.20246,0.00012,16.7247]
[1777516237669,39.6,75895.69,2.0,-0.20246,0.00012,16.7247]
[1777516237810,39.6,75895.69,2.0,-0.20246,0.00012,16.7247]
[1777516238461,39.6,75895.69,2.0,-0.20246,0.00012,16.7247]
[1777516238539,39.6,75891.57,2.0,-0.20295,0.00012,16.7481]
[1777516240013,39.6,75892.89,2.0,-0.20279,0.00012,16.74039]
[1777516240386,39.6,75892.89,2.0,-0.20279,0.00012,16.74039]
[1777516240487,39.6,75892.89,2.0,-0.20279,0.00012,16.74039]
[1777516241051,39.6,75895.81,2.0,-0.20244,0.00012,16.72355]
[1777516241384,39.6,75906.2,2.0,-0.20119,0.00012,16.66401]
[1777516242108,39.6,75906.2,2.0,-0.20119,0.00012,16.66401]
[1777516242135,39.6,75906.2,2.0,-0.20119,0.00012,16.66401]
[1777516242505,39.6,75906.2,2.0,-0.20119,0.00012,16.66401]
[1777516242519,39.6,75906.2,2.0,-0.20119,0.00012,16.66401]
[1777516242543,39.6,75906.2,2.0,-0.20119,0.00012,16.66401]
[1777516242560,39.6,75910.0,2.0,-0.20073,0.00012,16.64206]
[1777516242805,39.6,75910.0,2.0,-0.20073,0.00012,16.64206]
[1777516243238,39.6,75891.28,2.0,-0.20297,0.00012,16.74906]
[1777516246291,39.6,75879.39,2.0,-0.2044,0.00012,16.81624]
[1777516247189,39.6,75879.39,2.0,-0.2044,0.00012,16.81624]
[1777516247272,39.6,75879.39,2.0,-0.2044,0.00012,16.81624]
[1777516247466,39.6,75879.39,2.0,-0.2044,0.00012,16.81624]
[1777516247570,39.6,75873.14,2.0,-0.20515,0.00012,16.85169]
[1777516248455,39.6,75864.36,2.0,-0.20621,0.00012,16.90155]
[1777516249207,39.6,75864.36,2.0,-0.20621,0.00012,16.90155]
[1777516249222,39.6,75864.36,2.0,-0.20621,0.00012,16.90155]
[1777516249468,39.6,75864.36,2.0,-0.20621,0.00012,16.90155]
[1777516249531,39.6,75864.36,2.0,-0.20621,0.00012,16.90155]
[1777516249634,39.6,75864.36,2.0,-0.20621,0.00012,16.90155]
[1777516249605,39.6,75852.77,2.0,-0.20762,0.00012,16.96719]
[1777516249657,39.6,75852.77,2.0,-0.20762,0.00012,16.96719]
[1777516250050,39.6,75852.77,2.0,-0.20762,0.00012,16.96719]
[1777516250427,39.6,75852.77,2.0,-0.20762,0.00012,16.96719]
[1777516250512,39.6,75829.91,2.0,-0.21042,0.00012,17.09631]
[1777516251774,39.6,75825.79,2.0,-0.21093,0.00012,17.11954]
[1777516251850,39.6,75825.79,2.0,-0.21093,0.00012,17.11954]
[1777516251854,39.6,75825.79,2.0,-0.21093,0.00012,17.11954]
[1777516252272,39.6,75825.53,2.0,-0.21096,0.00012,17.12102]
[1777516252942,39.6,75825.53,2.0,-0.21096,0.00012,17.12102]
[1777516253526,39.6,75825.53,2.0,-0.21096,0.00012,17.12102]
[1777516253707,39.6,75825.53,2.0,-0.21096,0.00012,17.12102]
[1777516253619,39.6,75815.2,2.0,-0.21223,0.00012,17.17886]
[1777516253832,39.6,75815.2,2.0,-0.21223,0.00012,17.17886]
[1777516253997,39.6,75815.2,2.0,-0.21223,0.00012,17.17886]
[1777516254586,39.6,75815.2,2.0,-0.21223,0.00012,17.17886]
[1777516254593,39.6,75796.41,2.0,-0.21456,0.00012,17.2843]
[1777516256279,39.6,75796.41,2.0,-0.21455,0.00012,17.2841]
[1777516256474,39.6,75796.41,2.0,-0.21455,0.00012,17.2841]
[1777516257587,39.6,75793.06,2.0,-0.21497,0.00012,17.30269]
[1777516257667,39.6,75793.06,2.0,-0.21497,0.00012,17.30269]
[1777516257648,39.59,75790.54,2.0,-0.21528,0.00012,17.31659]
[1777516257905,39.59,75790.54,2.0,-0.21528,0.00012,17.31659]
[1777516258084,39.59,75790.54,2.0,-0.21528,0.00012,17.31659]
[1777516258180,39.59,75790.54,2.0,-0.21528,0.00012,17.31659]
[1777516258273,39.59,75790.54,2.0,-0.21528,0.00012,17.31659]
[1777516258624,39.59,75768.92,2.0,-0.21798,0.00013,17.43702]
[1777516258872,39.59,75768.92,2.0,-0.21798,0.00013,17.43702]
[1777516258933,39.59,75768.92,2.0,-0.21798,0.00013,17.43702]
[1777516259345,39.59,75768.92,2.0,-0.21798,0.00013,17.43702]
[1777516259516,39.59,75768.92,2.0,-0.21798,0.00013,17.43702]
[1777516259568,39.59,75768.92,2.0,-0.21798,0.00013,17.43702]
[1777516259581,39.59,75758.55,2.0,-0.21928,0.00013,17.49465]
[1777516259819,39.59,75758.55,2.0,-0.21928,0.00013,17.49465]
[1777516260182,39.59,75758.55,2.0,-0.21928,0.00013,17.49465]
[1777516260195,39.59,75758.55,2.0,-0.21928,0.00013,17.49465]
[1777516260453,39.59,75758.55,2.0,-0.21928,0.00013,17.49465]
[1777516260468,39.59,75758.55,2.0,-0.21928,0.00013,17.49465]
[1777516260651,39.59,75758.55,2.0,-0.21928,0.00013,17.49465]
[1777516261673,39.59,75750.94,2.0,-0.22024,0.00013,17.53675]
[1777516261741,39.59,75750.94,2.0,-0.22024,0.00013,17.53675]
[1777516261784,39.59,75751.75,2.0,-0.22014,0.00013,17.53226]
[1777516262008,39.59,75751.75,2.0,-0.22014,0.00013,17.53226]
[1777516262385,39.59,75781.63,2.0,-0.21638,0.00013,17.36607]
[1777516263489,39.59,75769.46,2.0,-0.21791,0.00013,17.4339]
[1777516264211,39.59,75769.46,2.0,-0.21791,0.00013,17.4339]
[1777516264279,39.59,75769.46,2.0,-0.21791,0.00013,17.4339]
[1777516264451,39.59,75769.46,2.0,-0.2179,0.00013,17.43349]
[1777516266448,39.59,75769.83,2.0,-0.21785,0.00013,17.43143]
[1777516266488,39.59,75767.03,2.0,-0.2182,0.00013,17.44686]
[1777516268518,39.59,75767.03,2.0,-0.2182,0.00013,17.44677]
[1777516268595,39.59,75769.34,2.0,-0.21791,0.00013,17.43375]
[1777516269308,39.59,75769.34,2.0,-0.21791,0.00013,17.43375]
[1777516269321,39.59,75769.34,2.0,-0.21791,0.00013,17.43375]
[1777516269380,39.59,75769.34,2.0,-0.21791,0.00013,17.43375]
[1777516269445,39.59,75769.34,2.0,-0.21791,0.00013,17.43375]
[1777516269569,39.59,75769.34,2.0,-0.21791,0.00013,17.43375]
[1777516269585,39.59,75773.04,2.0,-0.21744,0.00013,17.41306]
[1777516270285,39.59,75773.04,2.0,-0.21744,0.00013,17.41306]
[1777516270434,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516270757,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516270788,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516271109,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516271150,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516271211,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516271451,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516271615,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516271657,39.58,75773.04,2.0,-0.2174,0.00013,17.41135]
[1777516271654,39.58,75805.19,2.0,-0.21339,0.00012,17.23153]
[1777516272073,39.58,75805.19,2.0,-0.21339,0.00012,17.23153]
[1777516272249,39.58,75805.19,2.0,-0.21339,0.00012,17.23153]
[1777516272253,39.58,75805.19,2.0,-0.21339,0.00012,17.23153]
[1777516272280,39.58,75805.19,2.0,-0.21339,0.00012,17.23153]
[1777516272458,39.58,75805.19,2.0,-0.21339,0.00012,17.23153]
[1777516272469,39.58,75809.32,2.0,-0.21288,0.00012,17.20826]
[1777516273109,39.58,75809.32,2.0,-0.21288,0.00012,17.20826]
[1777516273164,39.58,75809.32,2.0,-0.21288,0.00012,17.20826]
[1777516273557,39.58,75808.5,2.0,-0.21298,0.00012,17.21286]
[1777516274463,39.58,75808.5,2.0,-0.21298,0.00012,17.21286]
[1777516274850,39.58,75808.86,2.0,-0.21293,0.00012,17.21084]
[1777516276634,39.58,75808.86,2.0,-0.21293,0.00012,17.21083]
[1777516277384,39.58,75811.73,2.0,-0.21258,0.00012,17.19476]
[1777516277485,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516277821,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516277894,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516277950,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516278044,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516278422,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516278498,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516278647,39.58,75814.06,2.0,-0.21229,0.00012,17.18173]
[1777516278523,39.58,75833.53,2.0,-0.20988,0.00012,17.07126]
[1777516278932,39.58,75833.53,2.0,-0.20988,0.00012,17.07126]
[1777516279501,39.58,75833.53,2.0,-0.20986,0.00012,17.07054]
[1777516280320,39.58,75833.53,2.0,-0.20986,0.00012,17.07054]
[1777516280453,39.58,75833.53,2.0,-0.20986,0.00012,17.07054]
[1777516280700,39.58,75833.53,2.0,-0.20986,0.00012,17.07054]
[1777516280720,39.58,75836.11,2.0,-0.20955,0.00012,17.05596]
[1777516281193,39.58,75836.11,2.0,-0.20955,0.00012,17.05596]
[1777516281676,39.58,75824.95,2.0,-0.21092,0.00012,17.11902]
[1777516283423,39.58,75824.95,2.0,-0.21092,0.00012,17.11902]
[1777516283537,39.58,75824.95,2.0,-0.21092,0.00012,17.11902]
[1777516283615,39.58,75824.95,2.0,-0.21092,0.00012,17.11902]
[1777516283705,39.58,75819.17,2.0,-0.21163,0.00012,17.15159]
[1777516284814,39.58,75819.17,2.0,-0.21164,0.00012,17.15174]
[1777516285181,39.58,75819.17,2.0,-0.21164,0.00012,17.15174]
[1777516285724,39.58,75810.66,2.0,-0.21269,0.00012,17.19959]
[1777516286550,39.58,75810.66,2.0,-0.21269,0.00012,17.19961]
[1777516286977,39.58,75810.66,2.0,-0.21269,0.00012,17.19961]
[1777516287029,39.58,75810.66,2.0,-0.21269,0.00012,17.19961]
[1777516287081,39.58,75810.66,2.0,-0.21269,0.00012,17.19961]
[1777516287565,39.58,75811.75,2.0,-0.21255,0.00012,17.19348]
[1777516287957,39.58,75811.75,2.0,-0.21255,0.00012,17.19348]
[1777516288372,39.58,75811.75,2.0,-0.21255,0.00012,17.19348]
[1777516288484,39.58,75811.75,2.0,-0.21255,0.00012,17.19348]
[1777516288601,39.58,75811.75,2.0,-0.21255,0.00012,17.19348]
[1777516288631,39.58,75699.58,2.0,-0.22672,0.00013,17.816]
[1777516288968,39.58,75699.58,2.0,-0.22672,0.00013,17.816]
[1777516289450,39.58,75699.58,2.0,-0.22672,0.00013,17.816]
[1777516289584,39.57,75699.45,2.0,-0.22666,0.00013,17.81353]
[1777516289958,39.57,75699.45,2.0,-0.22666,0.00013,17.81353]
[1777516290376,39.57,75699.45,2.0,-0.22666,0.00013,17.81353]
[1777516290631,39.57,75667.36,2.0,-0.23081,0.00013,17.98841]
[1777516290971,39.57,75667.36,2.0,-0.23081,0.00013,17.98841]
[1777516291784,39.57,75667.36,2.0,-0.23078,0.00013,17.98421]
[1777516291808,39.57,75667.36,2.0,-0.23078,0.00013,17.98421]
[1777516291995,39.57,75667.36,2.0,-0.23078,0.00013,17.98421]
[1777516292043,39.57,75667.36,2.0,-0.23078,0.00013,17.98421]
[1777516292177,39.57,75667.36,2.0,-0.23078,0.00013,17.98421]
[1777516292286,39.57,75667.36,2.0,-0.23078,0.00013,17.98421]
[1777516292369,39.57,75667.36,2.0,-0.23078,0.00013,17.98421]
[1777516292622,39.57,75661.77,2.0,-0.23151,0.00013,18.01452]
[1777516292792,39.57,75661.77,2.0,-0.23151,0.00013,18.01452]
[1777516292820,39.57,75661.77,2.0,-0.23151,0.00013,18.01452]
[1777516293054,39.57,75661.77,2.0,-0.23151,0.00013,18.01452]
[1777516293613,39.56,75661.77,2.0,-0.23148,0.00013,18.01345]
[1777516294035,39.56,75661.77,2.0,-0.23148,0.00013,18.01345]
[1777516294597,39.56,75661.77,2.0,-0.23148,0.00013,18.01345]
[1777516294682,39.56,75664.29,2.0,-0.23116,0.00013,17.99991]
[1777516295011,39.56,75664.29,2.0,-0.23116,0.00013,17.99991]
[1777516295048,39.56,75664.29,2.0,-0.23116,0.00013,17.99991]
[1777516295474,39.56,75664.29,2.0,-0.23116,0.00013,17.99991]
[1777516295617,39.56,75664.29,2.0,-0.23116,0.00013,17.99991]
[1777516295673,39.56,75675.41,2.0,-0.22971,0.00013,17.9395]
[1777516295936,39.56,75675.41,2.0,-0.22971,0.00013,17.9395]
[1777516296139,39.56,75675.41,2.0,-0.22971,0.00013,17.9395]
[1777516296150,39.56,75675.41,2.0,-0.22971,0.00013,17.9395]
[1777516296184,39.56,75675.41,2.0,-0.22971,0.00013,17.9395]
[1777516296342,39.56,75675.41,2.0,-0.22971,0.00013,17.9395]
[1777516296638,39.56,75675.5,2.0,-0.2297,0.00013,17.93895]
[1777516297169,39.56,75675.5,2.0,-0.2297,0.00013,17.93895]
[1777516297249,39.56,75675.5,2.0,-0.2297,0.00013,17.93895]
[1777516297309,39.56,75675.5,2.0,-0.2297,0.00013,17.93895]
[1777516297333,39.56,75675.5,2.0,-0.2297,0.00013,17.93895]
[1777516297353,39.56,75675.5,2.0,-0.2297,0.00013,17.93895]
[1777516297433,39.56,75675.5,2.0,-0.2297,0.00013,17.93895]
[1777516297644,39.56,75669.27,2.0,-0.23051,0.00013,17.9728]
[1777516298071,39.56,75669.27,2.0,-0.23051,0.00013,17.9728]
[1777516298653,39.56,75653.83,2.0,-0.23252,0.00013,18.05649]
[1777516298952,39.56,75653.83,2.0,-0.23252,0.00013,18.05649]
[1777516299093,39.56,75653.83,2.0,-0.23252,0.00013,18.05649]
[1777516299555,39.56,75653.83,2.0,-0.23252,0.00013,18.05649]
[1777516299659,39.56,75646.75,2.0,-0.23345,0.00013,18.09467]
[1777516300014,39.56,75646.75,2.0,-0.23345,0.00013,18.09467]
[1777516300049,39.56,75646.75,2.0,-0.23345,0.00013,18.09467]
[1777516300666,39.56,75645.23,2.0,-0.23363,0.00013,18.10213]
[1777516301619,39.56,75645.23,2.0,-0.23363,0.00013,18.10213]
[1777516301635,39.56,75645.23,2.0,-0.23363,0.00013,18.10213]
[1777516303118,39.56,75645.75,2.0,-0.23356,0.00013,18.09911]
[1777516304156,39.56,75652.02,2.0,-0.23274,0.00013,18.06539]
[1777516304187,39.56,75652.02,2.0,-0.23274,0.00013,18.06539]
[1777516304231,39.56,75652.02,2.0,-0.23274,0.00013,18.06539]
[1777516304708,39.56,75652.02,2.0,-0.23274,0.00013,18.06539]
[1777516304703,39.56,75652.02,2.0,-0.23274,0.00013,18.06552]
[1777516304953,39.56,75652.02,2.0,-0.23274,0.00013,18.06552]
[1777516305704,39.56,75658.81,2.0,-0.23187,0.00013,18.02932]
[1777516306123,39.56,75658.81,2.0,-0.23187,0.00013,18.02932]
[1777516306178,39.56,75658.81,2.0,-0.23187,0.00013,18.02932]
[1777516306708,39.56,75666.74,2.0,-0.23083,0.00013,17.98635]
[1777516307227,39.56,75666.74,2.0,-0.23083,0.00013,17.98635]
[1777516307443,39.56,75666.74,2.0,-0.23083,0.00013,17.98635]
[1777516307468,39.56,75666.74,2.0,-0.23083,0.00013,17.98635]
[1777516307726,39.56,75666.74,2.0,-0.23083,0.00013,17.98635]
[1777516307716,39.56,75668.19,2.0,-0.23065,0.00013,17.97854]
[1777516308179,39.56,75668.19,2.0,-0.23065,0.00013,17.97854]
[1777516308241,39.56,75668.19,2.0,-0.23065,0.00013,17.97854]
[1777516308514,39.56,75668.19,2.0,-0.23065,0.00013,17.97854]
[1777516308722,39.56,75662.9,2.0,-0.23134,0.00013,18.00729]
[1777516309245,39.56,75662.9,2.0,-0.23134,0.00013,18.00729]
[1777516309260,39.56,75662.9,2.0,-0.23134,0.00013,18.00729]
[1777516309730,39.56,75648.45,2.0,-0.23323,0.00013,18.08558]
[1777516310541,39.56,75648.45,2.0,-0.23323,0.00013,18.08558]
[1777516311441,39.56,75644.84,2.0,-0.2337,0.00013,18.10513]
[1777516311507,39.56,75644.84,2.0,-0.2337,0.00013,18.10513]
[1777516311562,39.56,75644.84,2.0,-0.2337,0.00013,18.10513]
[1777516311743,39.56,75647.49,2.0,-0.23335,0.00013,18.09082]
[1777516312293,39.56,75647.49,2.0,-0.23335,0.00013,18.09082]
[1777516312339,39.56,75647.49,2.0,-0.23335,0.00013,18.09082]
[1777516312752,39.56,75653.6,2.0,-0.23255,0.00013,18.05777]
[1777516314078,39.56,75651.33,2.0,-0.23285,0.00013,18.07007]
[1777516314117,39.56,75651.33,2.0,-0.23285,0.00013,18.07007]
[1777516314337,39.56,75651.33,2.0,-0.23285,0.00013,18.07007]
[1777516314369,39.56,75651.33,2.0,-0.23285,0.00013,18.07007]
[1777516314487,39.56,75648.0,2.0,-0.23329,0.00013,18.08806]
[1777516315405,39.56,75648.0,2.0,-0.23329,0.00013,18.08806]
[1777516315444,39.56,75648.0,2.0,-0.23329,0.00013,18.08806]
[1777516315586,39.56,75656.99,2.0,-0.23211,0.00013,18.03949]
[1777516316243,39.56,75656.99,2.0,-0.23211,0.00013,18.03949]
[1777516316371,39.56,75656.99,2.0,-0.23211,0.00013,18.03949]
[1777516316396,39.56,75656.99,2.0,-0.23211,0.00013,18.03949]
[1777516316677,39.56,75656.99,2.0,-0.23211,0.00013,18.03949]
[1777516316694,39.56,75656.99,2.0,-0.23211,0.00013,18.03949]
[1777516316722,39.56,75656.99,2.0,-0.23211,0.00013,18.03949]
[1777516316453,39.56,75671.28,2.0,-0.23025,0.00013,17.96205]
[1777516316948,39.56,75671.28,2.0,-0.23025,0.00013,17.96205]
[1777516317673,39.56,75680.79,2.0,-0.22903,0.00013,17.91068]
[1777516319742,39.56,75680.79,2.0,-0.22903,0.00013,17.91068]
[1777516319772,39.57,75683.65,2.0,-0.22867,0.00013,17.89554]
[1777516320342,39.57,75683.65,2.0,-0.22867,0.00013,17.89554]
[1777516320660,39.57,75683.65,2.0,-0.22867,0.00013,17.89554]
[1777516320688,39.57,75683.65,2.0,-0.22867,0.00013,17.89554]
[1777516320746,39.57,75682.57,2.0,-0.22885,0.00013,17.90322]
[1777516321720,39.57,75682.57,2.0,-0.22885,0.00013,17.90322]
[1777516321740,39.57,75682.57,2.0,-0.22885,0.00013,17.90322]
[1777516321734,39.57,75674.1,2.0,-0.22995,0.00013,17.94938]
[1777516322430,39.57,75674.1,2.0,-0.22995,0.00013,17.94938]
[1777516322434,39.57,75674.1,2.0,-0.22995,0.00013,17.94938]
[1777516322670,39.57,75664.43,2.0,-0.2312,0.00013,18.00194]
[1777516324680,39.57,75667.71,2.0,-0.23078,0.00013,17.98419]
[1777516324719,39.57,75667.71,2.0,-0.23078,0.00013,17.98419]
[1777516324732,39.57,75667.71,2.0,-0.23078,0.00013,17.98419]
[1777516324792,39.57,75667.71,2.0,-0.23078,0.00013,17.98419]
[1777516325546,39.57,75681.02,2.0,-0.22905,0.00013,17.91184]
[1777516326169,39.57,75681.02,2.0,-0.22905,0.00013,17.91184]
[1777516326485,39.57,75681.02,2.0,-0.22905,0.00013,17.91184]
[1777516326517,39.57,75681.02,2.0,-0.22905,0.00013,17.91184]
[1777516326690,39.57,75681.02,2.0,-0.22905,0.00013,17.91184]
[1777516326724,39.57,75681.02,2.0,-0.22905,0.00013,17.91184]
[1777516326732,39.57,75693.56,2.0,-0.22743,0.00013,17.84343]
[1777516327368,39.58,75710.19,2.0,-0.22529,0.00013,17.7525]
[1777516328645,39.58,75720.41,2.0,-0.22399,0.00013,17.69637]
[1777516328945,39.58,75720.41,2.0,-0.22399,0.00013,17.69637]
[1777516328966,39.58,75720.41,2.0,-0.22399,0.00013,17.69637]
[1777516328998,39.58,75720.41,2.0,-0.22399,0.00013,17.69637]
[1777516329030,39.58,75720.41,2.0,-0.22399,0.00013,17.69637]
[1777516329123,39.58,75720.41,2.0,-0.22399,0.00013,17.69637]
[1777516329432,39.58,75723.91,2.0,-0.22354,0.00013,17.67718]
[1777516330255,39.58,75723.91,2.0,-0.22354,0.00013,17.67718]
[1777516330277,39.58,75723.91,2.0,-0.22354,0.00013,17.67718]
[1777516330458,39.58,75730.6,2.0,-0.22269,0.00013,17.64042]
[1777516331229,39.58,75730.6,2.0,-0.22269,0.00013,17.64042]
[1777516331704,39.58,75730.6,2.0,-0.22269,0.00013,17.64042]
[1777516331486,39.58,75745.05,2.0,-0.22086,0.00013,17.56061]
[1777516333793,39.58,75746.53,2.0,-0.22067,0.00013,17.55262]
[1777516336580,39.58,75739.51,2.0,-0.22157,0.00013,17.59169]
[1777516337256,39.58,75736.44,2.0,-0.22196,0.00013,17.60877]
[1777516337399,39.58,75736.44,2.0,-0.22196,0.00013,17.60877]
[1777516337411,39.58,75736.44,2.0,-0.22196,0.00013,17.60877]
[1777516338261,39.58,75743.2,2.0,-0.2211,0.00013,17.57149]
[1777516338284,39.58,75743.2,2.0,-0.2211,0.00013,17.57149]
[1777516339273,39.58,75750.73,2.0,-0.22015,0.00013,17.52983]
[1777516339309,39.58,75750.73,2.0,-0.22015,0.00013,17.52983]
[1777516339547,39.58,75750.73,2.0,-0.22015,0.00013,17.52983]
[1777516340644,39.58,75761.24,2.0,-0.21883,0.00013,17.47159]
[1777516341773,39.58,75770.2,2.0,-0.2177,0.00013,17.42179]
[1777516343368,39.58,75770.69,2.0,-0.21764,0.00013,17.41909]
[1777516343744,39.58,75766.57,2.0,-0.21816,0.00013,17.44206]
[1777516344344,39.58,75766.57,2.0,-0.21816,0.00013,17.44206]
[1777516344681,39.58,75767.07,2.0,-0.2181,0.00013,17.43928]
[1777516344897,39.58,75767.07,2.0,-0.2181,0.00013,17.43928]
[1777516345750,39.58,75774.38,2.0,-0.21718,0.00013,17.39857]
[1777516346309,39.58,75774.38,2.0,-0.21718,0.00013,17.39857]
[1777516348271,39.58,75782.49,2.0,-0.21617,0.00013,17.35343]
[1777516348592,39.58,75782.49,2.0,-0.21617,0.00013,17.35343]
[1777516348610,39.58,75782.49,2.0,-0.21617,0.00013,17.35343]
[1777516349457,39.58,75784.27,2.0,-0.21594,0.00013,17.34356]
[1777516349555,39.58,75784.27,2.0,-0.21594,0.00013,17.34356]
[1777516350898,39.58,75783.43,2.0,-0.21605,0.00013,17.34835]
[1777516350938,39.58,75783.43,2.0,-0.21605,0.00013,17.34835]
[1777516350942,39.58,75783.43,2.0,-0.21605,0.00013,17.34835]
[1777516351595,39.58,75780.87,2.0,-0.21634,0.00013,17.3585]
[1777516353366,39.58,75780.87,2.0,-0.21634,0.00013,17.3585]
[1777516353638,39.58,75780.87,2.0,-0.21634,0.00013,17.3585]
[1777516354206,39.58,75773.98,2.0,-0.2172,0.00013,17.39683]
[1777516355524,39.58,75773.44,2.0,-0.21727,0.00013,17.39975]
[1777516355634,39.58,75773.44,2.0,-0.21727,0.00013,17.39975]
[1777516356334,39.58,75776.78,2.0,-0.21685,0.00013,17.38103]
[1777516356418,39.58,75776.78,2.0,-0.21685,0.00013,17.38103]
[1777516356504,39.58,75776.78,2.0,-0.21685,0.00013,17.38103]
[1777516357644,39.58,75777.78,2.0,-0.21672,0.00013,17.37537]
[1777516357667,39.58,75778.11,2.0,-0.21668,0.00013,17.37346]
[1777516363103,39.58,75775.77,2.0,-0.21696,0.00013,17.38625]
[1777516363729,39.58,75775.77,2.0,-0.21696,0.00013,17.38625]
[1777516364505,39.58,75774.91,2.0,-0.21707,0.00013,17.39094]
[1777516364645,39.58,75772.67,2.0,-0.21735,0.00013,17.40339]
[1777516364891,39.58,75772.67,2.0,-0.21735,0.00013,17.40339]
[1777516365365,39.58,75772.67,2.0,-0.21735,0.00013,17.40339]
[1777516365701,39.58,75742.63,2.0,-0.22114,0.00013,17.57017]
[1777516366188,39.58,75742.63,2.0,-0.22114,0.00013,17.57017]
[1777516366730,39.58,75742.63,2.0,-0.22114,0.00013,17.57017]
[1777516366760,39.58,75742.63,2.0,-0.22114,0.00013,17.57017]
[1777516366789,39.58,75725.98,2.0,-0.22326,0.00013,17.6621]
[1777516367595,39.58,75725.98,2.0,-0.22326,0.00013,17.6621]
[1777516367896,39.58,75723.7,2.0,-0.22355,0.00013,17.67476]
[1777516367928,39.58,75723.7,2.0,-0.22355,0.00013,17.67476]
[1777516367953,39.58,75723.7,2.0,-0.22355,0.00013,17.67476]
[1777516367990,39.58,75723.7,2.0,-0.22355,0.00013,17.67476]
[1777516368056,39.58,75723.7,2.0,-0.22355,0.00013,17.67476]
[1777516368176,39.58,75723.7,2.0,-0.22355,0.00013,17.67476]
[1777516368829,39.58,75739.1,2.0,-0.22159,0.00013,17.58987]
[1777516369473,39.58,75748.88,2.0,-0.22035,0.00013,17.5357]
[1777516371184,39.58,75753.97,2.0,-0.21971,0.00013,17.50751]
[1777516371223,39.58,75753.97,2.0,-0.21971,0.00013,17.50751]
[1777516371256,39.58,75753.97,2.0,-0.21971,0.00013,17.50751]
[1777516371350,39.58,75756.49,2.0,-0.21939,0.00013,17.49348]
[1777516371861,39.58,75756.49,2.0,-0.21939,0.00013,17.49348]
[1777516372096,39.58,75756.49,2.0,-0.21939,0.00013,17.49348]
[1777516372109,39.58,75756.49,2.0,-0.21939,0.00013,17.49348]
[1777516372132,39.58,75756.49,2.0,-0.21939,0.00013,17.49348]
[1777516372621,39.58,75756.49,2.0,-0.21939,0.00013,17.49348]
[1777516372652,39.58,75756.49,2.0,-0.21939,0.00013,17.49348]
[1777516372750,39.58,75765.77,2.0,-0.21822,0.00013,17.44188]
[1777516373391,39.58,75765.77,2.0,-0.21822,0.00013,17.44188]
[1777516373412,39.58,75765.77,2.0,-0.21822,0.00013,17.44188]
[1777516373748,39.58,75765.77,2.0,-0.21822,0.00013,17.44188]
[1777516373825,39.58,75763.91,2.0,-0.21845,0.00013,17.45228]
[1777516373869,39.58,75763.91,2.0,-0.21845,0.00013,17.45228]
[1777516374712,39.58,75763.91,2.0,-0.21845,0.00013,17.45228]
[1777516374790,39.58,75774.65,2.0,-0.2171,0.00013,17.3925]
[1777516374982,39.58,75774.65,2.0,-0.2171,0.00013,17.3925]
[1777516375025,39.58,75774.65,2.0,-0.2171,0.00013,17.3925]
[1777516375632,39.58,75774.65,2.0,-0.2171,0.00013,17.3925]
[1777516375657,39.58,75774.65,2.0,-0.2171,0.00013,17.3925]
[1777516375672,39.58,75785.93,2.0,-0.21569,0.00012,17.32951]
[1777516376529,39.58,75785.93,2.0,-0.21569,0.00012,17.32951]
[1777516376549,39.58,75785.93,2.0,-0.21569,0.00012,17.32951]
[1777516380590,39.58,75785.46,2.0,-0.21575,0.00012,17.33228]
[1777516382400,39.58,75779.06,2.0,-0.21655,0.00013,17.36781]
[1777516382842,39.58,75780.01,2.0,-0.21643,0.00013,17.36239]
[1777516383870,39.58,75780.01,2.0,-0.21643,0.00013,17.36239]
[1777516385128,39.58,75781.0,2.0,-0.2163,0.00013,17.35685]
[1777516385152,39.58,75781.0,2.0,-0.2163,0.00013,17.35685]
[1777516385432,39.58,75769.39,2.0,-0.21776,0.00013,17.4216]
[1777516387721,39.58,75755.92,2.0,-0.21946,0.00013,17.49651]
[1777516390486,39.58,75753.5,2.0,-0.21976,0.00013,17.50984]
[1777516390684,39.58,75753.5,2.0,-0.21976,0.00013,17.50984]
[1777516390713,39.58,75753.5,2.0,-0.21976,0.00013,17.50984]
[1777516390736,39.58,75753.5,2.0,-0.21976,0.00013,17.50984]
[1777516392227,39.58,75752.82,2.0,-0.21984,0.00013,17.51352]
[1777516392241,39.58,75752.82,2.0,-0.21984,0.00013,17.51352]
[1777516392641,39.58,75762.1,2.0,-0.21867,0.00013,17.46197]
[1777516393073,39.58,75762.1,2.0,-0.21867,0.00013,17.46197]
[1777516393112,39.58,75762.1,2.0,-0.21867,0.00013,17.46197]
[1777516393782,39.58,75762.1,2.0,-0.21867,0.00013,17.46197]
[1777516393802,39.58,75762.1,2.0,-0.21867,0.00013,17.46197]
[1777516393791,39.58,75763.71,2.0,-0.21847,0.00013,17.45301]
[1777516394355,39.58,75763.71,2.0,-0.21847,0.00013,17.45301]
[1777516395211,39.58,75763.71,2.0,-0.21847,0.00013,17.45301]
[1777516395658,39.58,75772.9,2.0,-0.21732,0.00013,17.40184]
[1777516395975,39.58,75772.9,2.0,-0.21732,0.00013,17.40184]
[1777516396580,39.58,75772.9,2.0,-0.21732,0.00013,17.40184]
[1777516396681,39.58,75770.69,2.0,-0.21759,0.00013,17.41419]
[1777516400445,39.58,75767.18,2.0,-0.21804,0.00013,17.43393]
[1777516400453,39.58,75767.18,2.0,-0.21804,0.00013,17.43393]
[1777516400456,39.58,75767.18,2.0,-0.21804,0.00013,17.43393]
[1777516400811,39.58,75762.99,2.0,-0.21857,0.00013,17.4573]
[1777516402726,39.58,75762.99,2.0,-0.21857,0.00013,17.45734]
[1777516402796,39.58,75762.99,2.0,-0.21857,0.00013,17.45734]
[1777516402862,39.58,75761.12,2.0,-0.2188,0.00013,17.46775]
[1777516403422,39.58,75750.34,2.0,-0.22017,0.00013,17.52761]
[1777516406855,39.58,75740.97,2.0,-0.22135,0.00013,17.57949]
[1777516407042,39.58,75740.97,2.0,-0.22135,0.00013,17.57949]
[1777516407051,39.58,75740.97,2.0,-0.22135,0.00013,17.57949]
[1777516407446,39.58,75740.97,2.0,-0.22135,0.00013,17.57944]
[1777516408605,39.58,75740.97,2.0,-0.22135,0.00013,17.57944]
[1777516408625,39.58,75740.97,2.0,-0.22135,0.00013,17.57944]
[1777516408697,39.58,75730.95,2.0,-0.22262,0.00013,17.63471]
[1777516409081,39.58,75730.95,2.0,-0.22262,0.00013,17.63471]
[1777516409476,39.58,75730.95,2.0,-0.22262,0.00013,17.63471]
[1777516409517,39.58,75730.95,2.0,-0.22262,0.00013,17.63471]
[1777516409626,39.58,75730.95,2.0,-0.22262,0.00013,17.63471]
[1777516409636,39.58,75730.95,2.0,-0.22262,0.00013,17.63471]
[1777516413928,39.58,75725.97,2.0,-0.22322,0.00013,17.65753]
[1777516413989,39.58,75725.97,2.0,-0.22322,0.00013,17.65753]
[1777516414619,39.58,75725.97,2.0,-0.22322,0.00013,17.65753]
[1777516414640,39.58,75725.97,2.0,-0.22322,0.00013,17.65753]
[1777516415291,39.58,75722.89,2.0,-0.22361,0.00013,17.67443]
[1777516415321,39.58,75722.89,2.0,-0.22361,0.00013,17.67443]
[1777516419531,39.57,75734.64,2.0,-0.2221,0.00013,17.60896]
[1777516420034,39.57,75734.64,2.0,-0.2221,0.00013,17.60896]
[1777516420111,39.57,75734.64,2.0,-0.2221,0.00013,17.60896]
[1777516420257,39.57,75734.64,2.0,-0.2221,0.00013,17.60896]
[1777516420538,39.57,75737.81,2.0,-0.22169,0.00013,17.59132]
[1777516424124,39.57,75742.02,2.0,-0.22115,0.00013,17.56784]
[1777516424543,39.57,75742.02,2.0,-0.22115,0.00013,17.56784]
[1777516424704,39.57,75742.02,2.0,-0.22115,0.00013,17.56784]
[1777516424848,39.57,75725.61,2.0,-0.22324,0.00013,17.65841]
[1777516425141,39.57,75725.61,2.0,-0.22324,0.00013,17.65841]
[1777516425291,39.57,75725.61,2.0,-0.22324,0.00013,17.65841]
[1777516425574,39.57,75725.66,2.0,-0.22323,0.00013,17.65814]
[1777516425964,39.57,75725.66,2.0,-0.22323,0.00013,17.65814]
[1777516426077,39.57,75725.66,2.0,-0.22323,0.00013,17.65814]
[1777516426290,39.57,75725.66,2.0,-0.22323,0.00013,17.65814]
[1777516426706,39.57,75725.66,2.0,-0.22323,0.00013,17.65814]
[1777516426785,39.57,75725.66,2.0,-0.22323,0.00013,17.65814]
[1777516426852,39.57,75686.07,2.0,-0.22832,0.00013,17.87533]
[1777516426918,39.57,75686.07,2.0,-0.22832,0.00013,17.87533]
[1777516426931,39.57,75686.07,2.0,-0.22832,0.00013,17.87533]
[1777516427747,39.57,75686.07,2.0,-0.22832,0.00013,17.87533]
[1777516427866,39.57,75686.83,2.0,-0.22822,0.00013,17.8713]
[1777516430609,39.57,75703.73,2.0,-0.22604,0.00013,17.77879]
[1777516432042,39.57,75702.53,2.0,-0.2262,0.00013,17.78548]
[1777516432623,39.57,75697.52,2.0,-0.22685,0.00013,17.813]
[1777516433935,39.57,75692.9,2.0,-0.22744,0.00013,17.83832]
[1777516433970,39.57,75692.9,2.0,-0.22744,0.00013,17.83832]
[1777516434134,39.57,75692.9,2.0,-0.22744,0.00013,17.83832]
[1777516434146,39.57,75692.9,2.0,-0.22744,0.00013,17.83832]
[1777516435079,39.57,75692.42,2.0,-0.22751,0.00013,17.84098]
[1777516435103,39.57,75692.42,2.0,-0.22751,0.00013,17.84098]
[1777516435770,39.57,75683.13,2.0,-0.22871,0.00013,17.89169]
[1777516438401,39.57,75683.77,2.0,-0.22862,0.00013,17.88819]
[1777516438767,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439009,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439110,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439122,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439374,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439416,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439464,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439489,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439526,39.57,75674.48,2.0,-0.22983,0.00013,17.93873]
[1777516439674,39.57,75674.48,2.0,-0.22983,0.00013,17.93872]
[1777516440681,39.57,75660.59,2.0,-0.23163,0.00013,18.01408]
[1777516441061,39.57,75660.59,2.0,-0.23163,0.00013,18.01408]
[1777516441100,39.57,75660.59,2.0,-0.23163,0.00013,18.01408]
[1777516441688,39.57,75659.15,2.0,-0.23182,0.00013,18.02183]
[1777516442447,39.57,75659.15,2.0,-0.23182,0.00013,18.02183]
[1777516442461,39.57,75659.15,2.0,-0.23182,0.00013,18.02183]
[1777516442842,39.57,75659.15,2.0,-0.23182,0.00013,18.02183]
[1777516442890,39.57,75662.86,2.0,-0.23134,0.00013,18.00162]
[1777516443199,39.57,75662.86,2.0,-0.23134,0.00013,18.00162]
[1777516443225,39.57,75662.86,2.0,-0.23134,0.00013,18.00162]
[1777516443468,39.57,75662.86,2.0,-0.23134,0.00013,18.00162]
[1777516443536,39.57,75662.86,2.0,-0.23134,0.00013,18.00162]
[1777516443845,39.57,75653.37,2.0,-0.23257,0.00013,18.05283]
[1777516444504,39.57,75653.37,2.0,-0.23257,0.00013,18.05283]
[1777516446562,39.57,75653.0,2.0,-0.23262,0.00013,18.05482]
[1777516449463,39.57,75657.54,2.0,-0.23203,0.00013,18.03028]
[1777516449751,39.57,75654.36,2.0,-0.23244,0.00013,18.04749]
[1777516453486,39.57,75649.96,2.0,-0.23302,0.00013,18.07121]
[1777516453688,39.57,75649.96,2.0,-0.23302,0.00013,18.07121]
[1777516453923,39.57,75649.96,2.0,-0.23302,0.00013,18.07121]
[1777516453846,39.57,75642.16,2.0,-0.23404,0.00013,18.11322]
[1777516454824,39.57,75642.16,2.0,-0.23404,0.00013,18.11322]
[1777516454844,39.57,75635.57,2.0,-0.2349,0.00013,18.14864]
[1777516456462,39.57,75635.57,2.0,-0.2349,0.00013,18.14867]
[1777516456503,39.57,75635.57,2.0,-0.2349,0.00013,18.14867]
[1777516456808,39.57,75622.52,2.0,-0.23662,0.00013,18.21871]
[1777516457781,39.57,75622.52,2.0,-0.23662,0.00013,18.21871]
[1777516457829,39.57,75622.52,2.0,-0.23662,0.00013,18.21871]
[1777516457939,39.57,75617.77,2.0,-0.23725,0.00013,18.2441]
[1777516462973,39.57,75612.81,2.0,-0.23791,0.00013,18.27076]
[1777516465079,39.57,75619.93,2.0,-0.23697,0.00013,18.23287]
[1777516465101,39.57,75619.93,2.0,-0.23697,0.00013,18.23287]
[1777516465926,39.57,75619.93,2.0,-0.23697,0.00013,18.23287]
[1777516465871,39.57,75619.93,2.0,-0.23697,0.00013,18.23295]
[1777516466881,39.57,75623.87,2.0,-0.23645,0.00013,18.21188]
[1777516468882,39.57,75623.97,2.0,-0.23644,0.00013,18.21135]
[1777516468913,39.57,75623.97,2.0,-0.23644,0.00013,18.21135]
[1777516469898,39.57,75622.95,2.0,-0.23658,0.00013,18.21682]
[1777516469929,39.57,75632.41,2.0,-0.23533,0.00013,18.16613]
[1777516472188,39.58,75633.25,2.0,-0.23519,0.00013,18.15748]
[1777516472216,39.58,75633.25,2.0,-0.23519,0.00013,18.15748]
[1777516472327,39.58,75633.25,2.0,-0.23519,0.00013,18.15748]
[1777516472922,39.58,75630.6,2.0,-0.23554,0.00013,18.17176]
[1777516473929,39.58,75620.07,2.0,-0.23693,0.00013,18.22819]
[1777516473975,39.58,75620.07,2.0,-0.23693,0.00013,18.22819]
[1777516474644,39.58,75620.07,2.0,-0.23693,0.00013,18.22819]
[1777516474663,39.58,75620.07,2.0,-0.23693,0.00013,18.22819]
[1777516474936,39.58,75618.26,2.0,-0.23717,0.00013,18.23784]
[1777516475627,39.58,75618.26,2.0,-0.23717,0.00013,18.23784]
[1777516477432,39.58,75624.28,2.0,-0.23637,0.00013,18.2056]
[1777516477457,39.58,75624.28,2.0,-0.23637,0.00013,18.2056]
[1777516478006,39.58,75625.08,2.0,-0.23626,0.00013,18.20131]
[1777516478805,39.58,75625.08,2.0,-0.23626,0.00013,18.20131]
[1777516478920,39.58,75625.08,2.0,-0.23626,0.00013,18.20131]
[1777516478968,39.58,75630.98,2.0,-0.23549,0.00013,18.16969]
[1777516479136,39.58,75630.98,2.0,-0.23549,0.00013,18.16969]
[1777516479710,39.58,75630.98,2.0,-0.23549,0.00013,18.16969]
[1777516479760,39.58,75630.98,2.0,-0.23549,0.00013,18.16969]
[1777516479972,39.58,75639.96,2.0,-0.23431,0.00013,18.1215]
[1777516480087,39.58,75639.96,2.0,-0.23431,0.00013,18.1215]
[1777516480100,39.58,75639.96,2.0,-0.23431,0.00013,18.1215]
[1777516480232,39.58,75639.96,2.0,-0.23431,0.00013,18.1215]
[1777516480266,39.58,75639.96,2.0,-0.23431,0.00013,18.1215]
[1777516480743,39.58,75639.96,2.0,-0.23431,0.00013,18.1215]
[1777516480775,39.58,75639.96,2.0,-0.23431,0.00013,18.1215]
[1777516480978,39.58,75652.78,2.0,-0.23263,0.00013,18.0525]
[1777516481348,39.58,75652.78,2.0,-0.23263,0.00013,18.0525]
[1777516481368,39.58,75652.78,2.0,-0.23263,0.00013,18.0525]
[1777516481703,39.58,75652.78,2.0,-0.23263,0.00013,18.0525]
[1777516481726,39.58,75652.78,2.0,-0.23263,0.00013,18.0525]
[1777516481946,39.58,75661.91,2.0,-0.23144,0.00013,18.00322]
[1777516482634,39.58,75661.91,2.0,-0.23144,0.00013,18.00322]
[1777516482674,39.58,75661.91,2.0,-0.23144,0.00013,18.00322]
[1777516482722,39.58,75666.81,2.0,-0.23081,0.00013,17.97681]
[1777516483852,39.58,75666.81,2.0,-0.23081,0.00013,17.97681]
[1777516483888,39.58,75666.81,2.0,-0.23081,0.00013,17.97681]
[1777516483903,39.58,75666.81,2.0,-0.23081,0.00013,17.97681]
[1777516483870,39.58,75676.04,2.0,-0.22961,0.00013,17.92679]
[1777516484405,39.58,75676.04,2.0,-0.22961,0.00013,17.92679]
[1777516484423,39.58,75676.04,2.0,-0.22961,0.00013,17.92679]
[1777516484479,39.58,75676.04,2.0,-0.22961,0.00013,17.92679]
[1777516485193,39.58,75681.49,2.0,-0.22891,0.00013,17.89729]
[1777516485589,39.58,75681.49,2.0,-0.22891,0.00013,17.89729]
[1777516485781,39.58,75681.49,2.0,-0.22891,0.00013,17.89729]
[1777516485808,39.58,75681.49,2.0,-0.22891,0.00013,17.89729]
[1777516485814,39.58,75681.49,2.0,-0.22891,0.00013,17.89729]
[1777516485912,39.58,75683.65,2.0,-0.22863,0.00013,17.88571]
[1777516486023,39.58,75683.65,2.0,-0.22863,0.00013,17.88571]
[1777516486757,39.58,75683.65,2.0,-0.22863,0.00013,17.88571]
[1777516486803,39.58,75694.96,2.0,-0.22717,0.00013,17.824]
[1777516487355,39.58,75694.96,2.0,-0.22717,0.00013,17.824]
[1777516487394,39.58,75694.96,2.0,-0.22717,0.00013,17.824]
[1777516488044,39.58,75695.84,2.0,-0.22706,0.00013,17.81925]
[1777516489084,39.58,75700.41,2.0,-0.22647,0.00013,17.79432]
[1777516490889,39.58,75701.51,2.0,-0.22633,0.00013,17.7883]
[1777516490904,39.58,75701.51,2.0,-0.22633,0.00013,17.7883]
[1777516490934,39.58,75706.72,2.0,-0.22566,0.00013,17.75964]
[1777516491696,39.58,75706.72,2.0,-0.22566,0.00013,17.75964]
[1777516491736,39.58,75706.72,2.0,-0.22566,0.00013,17.75964]
[1777516491763,39.58,75706.78,2.0,-0.22565,0.00013,17.75928]
[1777516492822,39.58,75696.03,2.0,-0.22703,0.00013,17.81818]
[1777516496511,39.58,75695.34,2.0,-0.22712,0.00013,17.82188]
[1777516496544,39.58,75695.34,2.0,-0.22712,0.00013,17.82188]
[1777516496590,39.58,75698.24,2.0,-0.22675,0.00013,17.80594]
[1777516498857,39.58,75707.49,2.0,-0.22556,0.00013,17.75525]
[1777516499211,39.58,75707.49,2.0,-0.22556,0.00013,17.75525]
[1777516501359,39.58,75711.85,2.0,-0.225,0.00013,17.73127]
[1777516501417,39.58,75711.85,2.0,-0.225,0.00013,17.73127]
[1777516501636,39.58,75711.85,2.0,-0.225,0.00013,17.73127]
[1777516501691,39.58,75719.09,2.0,-0.22407,0.00013,17.69142]
[1777516502396,39.58,75719.09,2.0,-0.22407,0.00013,17.69142]
[1777516502443,39.58,75719.09,2.0,-0.22407,0.00013,17.69142]
[1777516502835,39.58,75719.09,2.0,-0.22407,0.00013,17.69142]
[1777516502924,39.58,75729.13,2.0,-0.22279,0.00013,17.6361]
[1777516503282,39.58,75729.13,2.0,-0.22279,0.00013,17.6361]
[1777516503300,39.58,75729.13,2.0,-0.22279,0.00013,17.6361]
[1777516503382,39.58,75733.77,2.0,-0.2222,0.00013,17.61055]
[1777516504768,39.58,75733.77,2.0,-0.2222,0.00013,17.61055]
[1777516505307,39.58,75730.84,2.0,-0.22257,0.00013,17.6268]
[1777516505479,39.58,75730.84,2.0,-0.22257,0.00013,17.6268]
[1777516505635,39.58,75730.84,2.0,-0.22257,0.00013,17.6268]
[1777516505811,39.58,75732.17,2.0,-0.2224,0.00013,17.61952]
[1777516506813,39.58,75720.57,2.0,-0.22388,0.00013,17.68358]
[1777516507065,39.58,75720.57,2.0,-0.22388,0.00013,17.68358]
[1777516507088,39.58,75720.57,2.0,-0.22388,0.00013,17.68358]
[1777516507094,39.58,75720.57,2.0,-0.22388,0.00013,17.68358]
[1777516507881,39.58,75720.57,2.0,-0.22388,0.00013,17.68358]
[1777516507902,39.58,75720.57,2.0,-0.22388,0.00013,17.68358]
[1777516507978,39.58,75716.26,2.0,-0.22444,0.00013,17.70734]
[1777516509027,39.58,75716.26,2.0,-0.22444,0.00013,17.70734]
[1777516508935,39.58,75724.2,2.0,-0.22342,0.00013,17.66361]
[1777516510981,39.58,75731.57,2.0,-0.22248,0.00013,17.62298]
[1777516511020,39.58,75731.57,2.0,-0.22248,0.00013,17.62298]
[1777516511258,39.58,75735.04,2.0,-0.22204,0.00013,17.60388]
[1777516511827,39.58,75735.04,2.0,-0.22204,0.00013,17.60388]
[1777516511858,39.58,75735.04,2.0,-0.22204,0.00013,17.60388]
[1777516511928,39.58,75744.52,2.0,-0.22084,0.00013,17.55143]
[1777516512993,39.58,75744.52,2.0,-0.22084,0.00013,17.55143]
[1777516513460,39.58,75744.52,2.0,-0.22084,0.00013,17.55143]
[1777516513477,39.58,75744.52,2.0,-0.22084,0.00013,17.55143]
[1777516514002,39.58,75744.52,2.0,-0.22084,0.00013,17.55143]
[1777516514342,39.58,75735.35,2.0,-0.22201,0.00013,17.60229]
[1777516520345,39.58,75730.63,2.0,-0.22261,0.00013,17.62845]
[1777516521162,39.58,75731.78,2.0,-0.22246,0.00013,17.62216]
[1777516521195,39.58,75731.78,2.0,-0.22246,0.00013,17.62216]
[1777516523981,39.58,75732.52,2.0,-0.22237,0.00013,17.6181]
[1777516524014,39.58,75732.52,2.0,-0.22237,0.00013,17.6181]
[1777516524052,39.58,75732.52,2.0,-0.22237,0.00013,17.6181]
[1777516524279,39.58,75733.87,2.0,-0.2222,0.00013,17.61071]
[1777516525499,39.58,75745.89,2.0,-0.22068,0.00013,17.54436]
[1777516529321,39.58,75753.98,2.0,-0.21966,0.00013,17.49981]
[1777516534883,39.58,75750.77,2.0,-0.22003,0.00013,17.5134]
[1777516538882,39.58,75748.45,2.0,-0.22033,0.00013,17.52645]
[1777516538930,39.58,75748.45,2.0,-0.22033,0.00013,17.52645]
[1777516541370,39.58,75753.21,2.0,-0.21973,0.00013,17.50015]
[1777516541417,39.58,75752.06,2.0,-0.21988,0.00013,17.50656]
[1777516545408,39.58,75750.59,2.0,-0.22006,0.00013,17.51481]
[1777516546019,39.58,75730.2,2.0,-0.22265,0.00013,17.62757]
[1777516547409,39.58,75729.95,2.0,-0.22268,0.00013,17.6289]
[1777516547420,39.58,75729.95,2.0,-0.22268,0.00013,17.6289]
[1777516547428,39.58,75729.95,2.0,-0.22268,0.00013,17.6289]
[1777516550441,39.58,75729.41,2.0,-0.22275,0.00013,17.63178]
[1777516550481,39.58,75729.41,2.0,-0.22275,0.00013,17.63178]
[1777516550522,39.58,75729.41,2.0,-0.22275,0.00013,17.63178]
[1777516550619,39.58,75729.41,2.0,-0.22275,0.00013,17.63178]
[1777516551059,39.58,75728.21,2.0,-0.2229,0.00013,17.6384]
[1777516551129,39.58,75728.21,2.0,-0.2229,0.00013,17.6384]
[1777516552023,39.58,75714.75,2.0,-0.22462,0.00013,17.71248]
[1777516552736,39.58,75714.75,2.0,-0.22462,0.00013,17.71248]
[1777516552778,39.58,75714.75,2.0,-0.22462,0.00013,17.71248]
[1777516552832,39.58,75708.03,2.0,-0.22548,0.00013,17.74937]
[1777516553485,39.58,75708.03,2.0,-0.22548,0.00013,17.74937]
[1777516553951,39.58,75701.34,2.0,-0.22634,0.00013,17.78599]
[1777516554834,39.58,75701.34,2.0,-0.22634,0.00013,17.78599]
[1777516555018,39.58,75693.17,2.0,-0.22739,0.00013,17.83058]
[1777516560046,39.58,75688.88,2.0,-0.22795,0.00013,17.85398]
[1777516563035,39.58,75701.18,2.0,-0.22636,0.00013,17.78694]
[1777516568072,39.58,75704.74,2.0,-0.22591,0.00013,17.76769]
[1777516573093,39.59,75698.27,2.0,-0.22675,0.00013,17.80329]
[1777516578101,39.59,75700.06,2.0,-0.22652,0.00013,17.79362]
[1777516583102,39.59,75701.7,2.0,-0.22631,0.00013,17.78484]
[1777516588114,39.59,75712.93,2.0,-0.22488,0.00013,17.7235]
[1777516593120,39.59,75717.33,2.0,-0.22428,0.00013,17.695]
[1777516598139,39.59,75718.23,2.0,-0.22416,0.00013,17.69007]
[1777516599227,39.59,75721.0,2.0,-0.22381,0.00013,17.67484]
[1777516599245,39.59,75721.0,2.0,-0.22381,0.00013,17.67484]
[1777516599983,39.59,75721.0,2.0,-0.22381,0.00013,17.67484]
[1777516600060,39.59,75725.46,2.0,-0.22324,0.00013,17.65028]
[1777516600779,39.59,75725.46,2.0,-0.22324,0.00013,17.65028]
[1777516601110,39.59,75720.81,2.0,-0.22383,0.00013,17.67585]
[1777516601555,39.59,75720.81,2.0,-0.22383,0.00013,17.67585]
[1777516601590,39.59,75720.81,2.0,-0.22383,0.00013,17.67585]
[1777516602049,39.59,75717.12,2.0,-0.22431,0.00013,17.69613]
[1777516602218,39.59,75717.12,2.0,-0.22431,0.00013,17.69613]
[1777516602231,39.59,75717.12,2.0,-0.22431,0.00013,17.69613]
[1777516603074,39.59,75719.96,2.0,-0.22394,0.00013,17.68053]
[1777516604686,39.59,75721.46,2.0,-0.22375,0.00013,17.67222]
[1777516604700,39.59,75721.46,2.0,-0.22375,0.00013,17.67222]
[1777516604710,39.59,75721.46,2.0,-0.22375,0.00013,17.67222]
[1777516604848,39.59,75721.5,2.0,-0.22374,0.00013,17.67195]
[1777516605593,39.59,75721.5,2.0,-0.22374,0.00013,17.67195]
[1777516606066,39.59,75721.5,2.0,-0.22374,0.00013,17.67195]
[1777516606101,39.59,75710.98,2.0,-0.22509,0.00013,17.72972]
[1777516606879,39.59,75699.85,2.0,-0.22652,0.00013,17.79073]
[1777516608142,39.59,75699.85,2.0,-0.22652,0.00013,17.79068]
[1777516612125,39.59,75698.39,2.0,-0.2267,0.00013,17.7983]
[1777516614213,39.58,75696.97,2.0,-0.22687,0.00013,17.80572]
[1777516614562,39.58,75696.97,2.0,-0.22687,0.00013,17.80572]
[1777516615104,39.58,75696.97,2.0,-0.22687,0.00013,17.80572]
[1777516615046,39.58,75678.22,2.0,-0.22929,0.00013,17.90785]
[1777516615302,39.58,75678.22,2.0,-0.22929,0.00013,17.90785]
[1777516615496,39.58,75678.22,2.0,-0.22929,0.00013,17.90785]
[1777516615787,39.58,75678.22,2.0,-0.22929,0.00013,17.90785]
[1777516615824,39.58,75678.22,2.0,-0.22929,0.00013,17.90785]
[1777516615859,39.58,75678.22,2.0,-0.22929,0.00013,17.90785]
[1777516615931,39.58,75677.61,2.0,-0.22937,0.00013,17.91121]
[1777516617943,39.58,75669.93,2.0,-0.23037,0.00013,17.95284]
[1777516618313,39.58,75669.93,2.0,-0.23037,0.00013,17.95284]
[1777516618417,39.58,75669.93,2.0,-0.23037,0.00013,17.95284]
[1777516618951,39.58,75668.27,2.0,-0.23058,0.00013,17.96183]
[1777516619831,39.58,75668.27,2.0,-0.23058,0.00013,17.96183]
[1777516619856,39.58,75668.27,2.0,-0.23058,0.00013,17.96183]
[1777516619957,39.58,75669.68,2.0,-0.2304,0.00013,17.95423]
[1777516621994,39.58,75652.81,2.0,-0.2326,0.00013,18.04566]
[1777516623071,39.58,75652.81,2.0,-0.2326,0.00013,18.04566]
[1777516623104,39.58,75652.81,2.0,-0.2326,0.00013,18.04566]
[1777516623430,39.58,75658.8,2.0,-0.23182,0.00013,18.01329]
[1777516623522,39.58,75658.8,2.0,-0.23182,0.00013,18.01329]
[1777516624149,39.58,75680.16,2.0,-0.22904,0.00013,17.89736]
[1777516624621,39.58,75680.16,2.0,-0.22904,0.00013,17.89736]
[1777516624881,39.58,75680.16,2.0,-0.22904,0.00013,17.89736]
[1777516624914,39.58,75680.16,2.0,-0.22904,0.00013,17.89736]
[1777516625532,39.58,75680.16,2.0,-0.22904,0.00013,17.89717]
[1777516625570,39.58,75680.16,2.0,-0.22904,0.00013,17.89717]
[1777516625983,39.58,75680.16,2.0,-0.22904,0.00013,17.89717]
[1777516626040,39.58,75681.42,2.0,-0.22887,0.00013,17.89025]
[1777516626353,39.58,75681.42,2.0,-0.22887,0.00013,17.89025]
[1777516627013,39.58,75681.42,2.0,-0.22887,0.00013,17.89021]
[1777516628000,39.58,75681.42,2.0,-0.22887,0.00013,17.89021]
[1777516628019,39.58,75681.42,2.0,-0.22887,0.00013,17.89021]
[1777516628328,39.58,75682.85,2.0,-0.22869,0.00013,17.88238]
[1777516629132,39.58,75682.4,2.0,-0.22874,0.00013,17.88479]
[1777516630613,39.58,75684.32,2.0,-0.2285,0.00013,17.87429]
[1777516630637,39.58,75684.32,2.0,-0.2285,0.00013,17.87429]
[1777516631042,39.58,75684.32,2.0,-0.22849,0.00013,17.87426]
[1777516631200,39.58,75684.32,2.0,-0.22849,0.00013,17.87426]
[1777516631219,39.58,75684.32,2.0,-0.22849,0.00013,17.87426]
[1777516631559,39.58,75684.32,2.0,-0.22849,0.00013,17.87426]
[1777516631578,39.58,75684.32,2.0,-0.22849,0.00013,17.87426]
[1777516634156,39.58,75699.57,2.0,-0.22652,0.00013,17.79079]
[1777516635157,39.58,75707.41,2.0,-0.22551,0.00013,17.74771]
[1777516640278,39.58,75712.29,2.0,-0.22488,0.00013,17.72064]
[1777516640312,39.58,75712.29,2.0,-0.22488,0.00013,17.72064]
[1777516640476,39.58,75712.29,2.0,-0.22488,0.00013,17.72064]
[1777516641114,39.58,75712.07,2.0,-0.22491,0.00013,17.72181]
[1777516641918,39.58,75712.07,2.0,-0.22491,0.00013,17.72181]
[1777516642779,39.58,75713.96,2.0,-0.22466,0.00013,17.71139]
[1777516643125,39.58,75716.4,2.0,-0.22435,0.00013,17.69796]
[1777516645140,39.58,75726.17,2.0,-0.2231,0.00013,17.6442]
[1777516647165,39.58,75728.12,2.0,-0.22286,0.00013,17.63351]
[1777516647913,39.58,75727.57,2.0,-0.22293,0.00013,17.63661]
[1777516647931,39.58,75727.57,2.0,-0.22293,0.00013,17.63661]
[1777516648243,39.58,75727.57,2.0,-0.22293,0.00013,17.63666]
[1777516648273,39.58,75727.57,2.0,-0.22293,0.00013,17.63666]
[1777516648435,39.58,75727.57,2.0,-0.22293,0.00013,17.63666]
[1777516648605,39.58,75727.57,2.0,-0.22293,0.00013,17.63666]
[1777516648717,39.58,75727.57,2.0,-0.22293,0.00013,17.63666]
[1777516649167,39.58,75713.24,2.0,-0.22476,0.00013,17.71556]
[1777516650174,39.58,75692.71,2.0,-0.2274,0.00013,17.82804]
[1777516652189,39.58,75690.65,2.0,-0.22763,0.00013,17.83488]
[1777516652536,39.58,75690.65,2.0,-0.22763,0.00013,17.83488]
[1777516652553,39.58,75690.65,2.0,-0.22763,0.00013,17.83488]
[1777516653196,39.58,75691.92,2.0,-0.22746,0.00013,17.82788]
[1777516658499,39.58,75689.78,2.0,-0.22773,0.00013,17.83928]
[1777516664480,39.58,75688.84,2.0,-0.22784,0.00013,17.84386]
[1777516665913,39.58,75687.66,2.0,-0.22799,0.00013,17.85013]
[1777516665938,39.58,75687.66,2.0,-0.22799,0.00013,17.85013]
[1777516666186,39.57,75690.14,2.0,-0.22767,0.00013,17.8365]
[1777516669085,39.57,75691.61,2.0,-0.22748,0.00013,17.8284]
[1777516669108,39.57,75691.61,2.0,-0.22748,0.00013,17.8284]
[1777516669126,39.57,75688.74,2.0,-0.22785,0.00013,17.84393]
[1777516674342,39.57,75687.37,2.0,-0.22801,0.00013,17.851]
[1777516680159,39.57,75687.85,2.0,-0.22794,0.00013,17.84789]
[1777516681475,39.57,75681.27,2.0,-0.22879,0.00013,17.88369]
[1777516681483,39.57,75681.27,2.0,-0.22879,0.00013,17.88369]
[1777516681490,39.57,75681.27,2.0,-0.22879,0.00013,17.88369]
[1777516681997,39.57,75667.39,2.0,-0.23059,0.00013,17.95902]
[1777516682965,39.57,75667.39,2.0,-0.23059,0.00013,17.95902]
[1777516682994,39.57,75667.39,2.0,-0.23059,0.00013,17.95902]
[1777516683019,39.57,75660.22,2.0,-0.23152,0.00013,17.99787]
[1777516683274,39.57,75660.22,2.0,-0.23152,0.00013,17.99787]
[1777516683291,39.57,75660.22,2.0,-0.23152,0.00013,17.99787]
[1777516684089,39.57,75660.22,2.0,-0.23152,0.00013,17.99787]
[1777516684099,39.57,75660.22,2.0,-0.23152,0.00013,17.99787]
[1777516684119,39.57,75660.22,2.0,-0.23152,0.00013,17.99787]
[1777516684129,39.57,75648.84,2.0,-0.23301,0.00013,18.05942]
[1777516686203,39.57,75640.8,2.0,-0.23406,0.00013,18.10268]
[1777516689795,39.57,75630.41,2.0,-0.23542,0.00013,18.15831]
[1777516690533,39.57,75630.41,2.0,-0.23542,0.00013,18.15831]
[1777516690738,39.57,75627.88,2.0,-0.23576,0.00013,18.17182]
[1777516692024,39.57,75627.88,2.0,-0.23576,0.00013,18.17182]
[1777516692075,39.57,75627.88,2.0,-0.23576,0.00013,18.17182]
[1777516692227,39.57,75627.13,2.0,-0.23585,0.00013,18.17576]
[1777516693077,39.57,75627.13,2.0,-0.23585,0.00013,18.17576]
[1777516693110,39.57,75619.93,2.0,-0.2368,0.00013,18.21424]
[1777516693495,39.57,75619.93,2.0,-0.2368,0.00013,18.21424]
[1777516693595,39.57,75619.93,2.0,-0.2368,0.00013,18.21424]
[1777516693689,39.57,75619.93,2.0,-0.2368,0.00013,18.21424]
[1777516693722,39.57,75619.93,2.0,-0.2368,0.00013,18.21424]
[1777516694009,39.57,75619.93,2.0,-0.2368,0.00013,18.21424]
[1777516694133,39.57,75619.93,2.0,-0.2368,0.00013,18.21424]
[1777516694147,39.57,75614.0,2.0,-0.23758,0.00013,18.24592]
[1777516694466,39.57,75614.0,2.0,-0.23758,0.00013,18.24592]
[1777516694812,39.57,75614.0,2.0,-0.23758,0.00013,18.24592]
[1777516695170,39.57,75584.58,2.0,-0.2415,0.00013,18.40227]
[1777516695513,39.57,75584.58,2.0,-0.2415,0.00013,18.40227]
[1777516695713,39.57,75584.58,2.0,-0.2415,0.00013,18.40227]
[1777516696042,39.57,75584.58,2.0,-0.2415,0.00013,18.40227]
[1777516696136,39.57,75584.58,2.0,-0.2415,0.00013,18.40227]
[1777516696176,39.57,75585.83,2.0,-0.24133,0.00013,18.39563]
[1777516696285,39.57,75585.83,2.0,-0.24133,0.00013,18.39563]
[1777516696317,39.57,75585.83,2.0,-0.24133,0.00013,18.39563]
[1777516696973,39.57,75585.83,2.0,-0.24133,0.00013,18.39563]
[1777516697010,39.57,75583.7,2.0,-0.24162,0.00013,18.40693]
[1777516699140,39.57,75564.16,2.0,-0.24424,0.00013,18.50992]
[1777516700245,39.57,75564.16,2.0,-0.24424,0.00013,18.50992]
[1777516700292,39.57,75562.8,2.0,-0.24443,0.00013,18.51737]
[1777516700310,39.57,75562.8,2.0,-0.24443,0.00013,18.51737]
[1777516700393,39.57,75562.8,2.0,-0.24443,0.00013,18.51737]
[1777516700713,39.57,75562.8,2.0,-0.24443,0.00013,18.51737]
[1777516700988,39.57,75556.28,2.0,-0.24531,0.00013,18.5518]
[1777516702392,39.57,75554.52,2.0,-0.24556,0.00013,18.56143]
[1777516702997,39.57,75554.52,2.0,-0.24556,0.00013,18.56143]
[1777516703044,39.57,75554.52,2.0,-0.24556,0.00013,18.56143]
[1777516703093,39.57,75554.52,2.0,-0.24556,0.00013,18.56143]
[1777516703182,39.57,75552.2,2.0,-0.24587,0.00013,18.57335]
[1777516703261,39.57,75552.2,2.0,-0.24587,0.00013,18.57335]
[1777516703377,39.57,75552.2,2.0,-0.24587,0.00013,18.57335]
[1777516703409,39.57,75552.2,2.0,-0.24587,0.00013,18.57335]
[1777516703773,39.57,75552.2,2.0,-0.24587,0.00013,18.57335]
[1777516704114,39.58,75561.73,2.0,-0.24461,0.00013,18.52456]
[1777516704284,39.58,75561.73,2.0,-0.24461,0.00013,18.52456]
[1777516704307,39.58,75561.73,2.0,-0.24461,0.00013,18.52456]
[1777516704400,39.58,75561.73,2.0,-0.24461,0.00013,18.52456]
[1777516704566,39.58,75561.73,2.0,-0.24461,0.00013,18.52463]
[1777516705407,39.58,75561.73,2.0,-0.24461,0.00013,18.52463]
[1777516705438,39.58,75561.73,2.0,-0.24461,0.00013,18.52463]
[1777516705958,39.58,75560.96,2.0,-0.24472,0.00013,18.52876]
[1777516707735,39.58,75559.5,2.0,-0.24492,0.00013,18.53649]
[1777516707789,39.58,75559.5,2.0,-0.24492,0.00013,18.53649]
[1777516707840,39.58,75559.5,2.0,-0.24492,0.00013,18.53649]
[1777516708067,39.58,75559.5,2.0,-0.24492,0.00013,18.53649]
[1777516708127,39.58,75552.06,2.0,-0.24595,0.00013,18.57648]
[1777516708336,39.58,75552.06,2.0,-0.24595,0.00013,18.57648]
[1777516708370,39.58,75552.06,2.0,-0.24595,0.00013,18.57648]
[1777516708428,39.58,75552.06,2.0,-0.24595,0.00013,18.57648]
[1777516708698,39.58,75552.06,2.0,-0.24595,0.00013,18.57648]
[1777516708862,39.58,75552.06,2.0,-0.24595,0.00013,18.57648]
[1777516709153,39.59,75531.65,2.0,-0.24873,0.00014,18.68347]
[1777516709563,39.59,75531.65,2.0,-0.24873,0.00014,18.68347]
[1777516709608,39.59,75531.65,2.0,-0.24873,0.00014,18.68347]
[1777516709864,39.59,75522.18,2.0,-0.25002,0.00014,18.73254]
[1777516710575,39.59,75522.18,2.0,-0.25002,0.00014,18.73254]
[1777516710698,39.59,75522.18,2.0,-0.25002,0.00014,18.73254]
[1777516711389,39.59,75526.29,2.0,-0.24946,0.00014,18.71129]
[1777516711419,39.59,75526.29,2.0,-0.24946,0.00014,18.71129]
[1777516711932,39.59,75526.29,2.0,-0.24946,0.00014,18.71129]
[1777516712203,39.59,75526.29,2.0,-0.24946,0.00014,18.71129]
[1777516712198,39.59,75525.45,2.0,-0.24955,0.00014,18.71189]
[1777516712883,39.59,75525.45,2.0,-0.24955,0.00014,18.71189]
[1777516712988,39.59,75522.67,2.0,-0.24994,0.00014,18.72659]
[1777516713908,39.59,75522.67,2.0,-0.24994,0.00014,18.72659]
[1777516714040,39.59,75522.67,2.0,-0.24994,0.00014,18.72659]
[1777516714111,39.59,75522.67,2.0,-0.24994,0.00014,18.72659]
[1777516714244,39.59,75522.67,2.0,-0.24994,0.00014,18.72659]
[1777516714231,39.6,75506.21,2.0,-0.25221,0.00014,18.81237]
[1777516714330,39.6,75506.21,2.0,-0.25221,0.00014,18.81237]
[1777516714608,39.6,75506.21,2.0,-0.25221,0.00014,18.81237]
[1777516714737,39.6,75506.21,2.0,-0.25221,0.00014,18.81237]
[1777516714763,39.6,75506.21,2.0,-0.25221,0.00014,18.81237]
[1777516715013,39.6,75506.21,2.0,-0.25221,0.00014,18.81237]
[1777516715209,39.6,75506.21,2.0,-0.25221,0.00014,18.81237]
[1777516715225,39.6,75481.64,2.0,-0.2556,0.00014,18.93829]
[1777516715363,39.6,75481.64,2.0,-0.2556,0.00014,18.93829]
[1777516715559,39.6,75481.64,2.0,-0.2556,0.00014,18.93829]
[1777516715858,39.6,75481.64,2.0,-0.2556,0.00014,18.93829]
[1777516716090,39.6,75481.64,2.0,-0.2556,0.00014,18.93829]
[1777516716191,39.6,75481.64,2.0,-0.2556,0.00014,18.93829]
[1777516716240,39.6,75481.64,2.0,-0.2556,0.00014,18.93829]
[1777516716200,39.6,75450.59,2.0,-0.2599,0.00014,19.09513]
[1777516716353,39.6,75450.59,2.0,-0.2599,0.00014,19.09513]
[1777516716494,39.6,75450.59,2.0,-0.2599,0.00014,19.09513]
[1777516717134,39.6,75450.59,2.0,-0.2599,0.00014,19.09513]
[1777516717207,39.61,75454.22,2.0,-0.25945,0.00014,19.07906]
[1777516718009,39.61,75454.22,2.0,-0.25945,0.00014,19.07906]
[1777516718159,39.61,75454.22,2.0,-0.25945,0.00014,19.07906]
[1777516718222,39.61,75454.22,2.0,-0.25945,0.00014,19.07906]
[1777516718231,39.62,75457.84,2.0,-0.25901,0.00014,19.06317]
[1777516718625,39.62,75457.84,2.0,-0.25901,0.00014,19.06317]
[1777516719163,39.63,75449.85,2.0,-0.26018,0.00014,19.10575]
[1777516720067,39.63,75449.85,2.0,-0.26018,0.00014,19.10575]
[1777516720077,39.63,75449.85,2.0,-0.26018,0.00014,19.10575]
[1777516720087,39.65,75445.09,2.0,-0.26092,0.00014,19.13231]
[1777516720634,39.65,75445.09,2.0,-0.26092,0.00014,19.13231]
[1777516720948,39.65,75445.09,2.0,-0.26092,0.00014,19.13231]
[1777516720989,39.65,75445.09,2.0,-0.26092,0.00014,19.13231]
[1777516721053,39.65,75445.09,2.0,-0.26092,0.00014,19.13231]
[1777516721272,39.65,75445.09,2.0,-0.26092,0.00014,19.13231]
[1777516722235,39.66,75443.77,2.0,-0.26117,0.00014,19.14134]
[1777516722264,39.66,75443.77,2.0,-0.26117,0.00014,19.14134]
[1777516722185,39.67,75449.19,2.0,-0.26047,0.00014,19.11661]
[1777516723265,39.68,75448.75,2.0,-0.26058,0.00014,19.12057]
[1777516724150,39.68,75448.75,2.0,-0.26058,0.00014,19.12057]
[1777516724185,39.68,75448.75,2.0,-0.26058,0.00014,19.12057]
[1777516724267,39.7,75445.79,2.0,-0.26106,0.00014,19.13779]
[1777516724787,39.7,75445.79,2.0,-0.26106,0.00014,19.13779]
[1777516724823,39.7,75445.79,2.0,-0.26106,0.00014,19.13779]
[1777516725196,39.7,75445.79,2.0,-0.26106,0.00014,19.13779]
[1777516725180,39.71,75453.11,2.0,-0.2601,0.00014,19.10348]
[1777516725292,39.71,75453.11,2.0,-0.2601,0.00014,19.10348]
[1777516725782,39.71,75453.11,2.0,-0.2601,0.00014,19.10348]
[1777516725821,39.71,75453.11,2.0,-0.2601,0.00014,19.10348]
[1777516726154,39.71,75453.11,2.0,-0.2601,0.00014,19.10348]
[1777516726186,39.71,75453.11,2.0,-0.2601,0.00014,19.10348]
[1777516726161,39.71,75470.53,2.0,-0.25769,0.00014,19.01624]
[1777516726880,39.71,75470.53,2.0,-0.25769,0.00014,19.01624]
[1777516727001,39.71,75470.53,2.0,-0.25769,0.00014,19.01624]
[1777516727077,39.71,75479.58,2.0,-0.25645,0.00014,18.97079]
[1777516728155,39.71,75479.58,2.0,-0.25645,0.00014,18.97079]
[1777516728207,39.71,75479.58,2.0,-0.25645,0.00014,18.97079]
[1777516728275,39.71,75479.58,2.0,-0.25645,0.00014,18.97079]
[1777516728298,39.71,75479.74,2.0,-0.25644,0.00014,18.97025]
[1777516728890,39.71,75479.74,2.0,-0.25644,0.00014,18.97025]
[1777516728937,39.71,75479.74,2.0,-0.25644,0.00014,18.97025]
[1777516729180,39.71,75479.23,2.0,-0.25651,0.00014,18.9731]
[1777516729954,39.71,75468.98,2.0,-0.25794,0.00014,19.02511]
[1777516731316,39.72,75464.71,2.0,-0.25853,0.00014,19.04692]
[1777516733116,39.72,75467.6,2.0,-0.25814,0.00014,19.03264]
[1777516734593,39.72,75475.07,2.0,-0.25712,0.00014,18.99553]
[1777516735175,39.72,75475.07,2.0,-0.25712,0.00014,18.99553]
[1777516735202,39.72,75477.54,2.0,-0.25679,0.00014,18.98335]
[1777516736219,39.72,75477.54,2.0,-0.25679,0.00014,18.98335]
[1777516736247,39.72,75477.54,2.0,-0.25679,0.00014,18.98335]
[1777516737127,39.72,75480.56,2.0,-0.25638,0.00014,18.96839]
[1777516737246,39.72,75484.7,2.0,-0.25582,0.00014,18.94775]
[1777516738043,39.73,75493.2,2.0,-0.25466,0.00014,18.90496]
[1777516740461,39.73,75491.8,2.0,-0.25488,0.00014,18.91295]
[1777516741156,39.73,75491.8,2.0,-0.25488,0.00014,18.91295]
[1777516741165,39.73,75491.8,2.0,-0.25488,0.00014,18.91295]
[1777516741216,39.73,75491.8,2.0,-0.25488,0.00014,18.91295]
[1777516741193,39.73,75499.99,2.0,-0.25377,0.00014,18.87177]
[1777516742201,39.73,75516.46,2.0,-0.25153,0.00014,18.78798]
[1777516742776,39.73,75516.46,2.0,-0.25153,0.00014,18.78798]
[1777516742827,39.73,75516.46,2.0,-0.25153,0.00014,18.78798]
[1777516742868,39.75,75530.35,2.0,-0.24972,0.00014,18.71968]
[1777516744085,39.75,75530.35,2.0,-0.24972,0.00014,18.71968]
[1777516744100,39.75,75530.35,2.0,-0.24972,0.00014,18.71968]
[1777516744958,39.76,75532.94,2.0,-0.24939,0.00014,18.70744]
[1777516745170,39.76,75532.94,2.0,-0.24939,0.00014,18.70744]
[1777516745277,39.76,75532.94,2.0,-0.24939,0.00014,18.70744]
[1777516745265,39.76,75534.25,2.0,-0.24922,0.00014,18.70088]
[1777516745330,39.76,75534.25,2.0,-0.24922,0.00014,18.70088]
[1777516745528,39.76,75534.25,2.0,-0.24922,0.00014,18.70088]
[1777516745671,39.76,75534.25,2.0,-0.24922,0.00014,18.70088]
[1777516745814,39.76,75534.25,2.0,-0.24922,0.00014,18.70088]
[1777516745904,39.76,75534.25,2.0,-0.24922,0.00014,18.70088]
[1777516746206,39.76,75525.16,2.0,-0.25046,0.00014,18.74785]
[1777516746892,39.76,75525.16,2.0,-0.25046,0.00014,18.74785]
[1777516746902,39.76,75535.27,2.0,-0.24909,0.00014,18.69594]
[1777516747954,39.76,75535.27,2.0,-0.24909,0.00014,18.69594]
[1777516748020,39.76,75535.27,2.0,-0.24909,0.00014,18.69594]
[1777516748558,39.76,75533.04,2.0,-0.2494,0.00014,18.70749]
[1777516749839,39.76,75536.37,2.0,-0.24895,0.00014,18.69052]
[1777516750286,39.76,75538.13,2.0,-0.24871,0.00014,18.68155]
[1777516750586,39.76,75538.13,2.0,-0.24871,0.00014,18.68155]
[1777516750601,39.76,75538.13,2.0,-0.24871,0.00014,18.68155]
[1777516750641,39.76,75538.13,2.0,-0.24871,0.00014,18.68155]
[1777516750676,39.76,75538.13,2.0,-0.24871,0.00014,18.68155]
[1777516750703,39.76,75538.13,2.0,-0.24871,0.00014,18.68155]
[1777516750945,39.76,75538.13,2.0,-0.24871,0.00014,18.68155]
[1777516750948,39.76,75531.62,2.0,-0.2496,0.00014,18.71523]
[1777516751540,39.76,75531.62,2.0,-0.2496,0.00014,18.71523]
[1777516751587,39.76,75531.62,2.0,-0.2496,0.00014,18.71523]
[1777516751910,39.76,75531.62,2.0,-0.2496,0.00014,18.71542]
[1777516752559,39.76,75531.62,2.0,-0.2496,0.00014,18.71542]
[1777516752827,39.76,75531.62,2.0,-0.2496,0.00014,18.71542]
[1777516752930,39.76,75531.62,2.0,-0.2496,0.00014,18.71542]
[1777516752972,39.76,75531.62,2.0,-0.2496,0.00014,18.71542]
[1777516753251,39.76,75529.19,2.0,-0.24994,0.00014,18.72807]
[1777516754496,39.76,75529.19,2.0,-0.24994,0.00014,18.72822]
[1777516754974,39.76,75529.19,2.0,-0.24994,0.00014,18.72822]
[1777516755006,39.76,75529.19,2.0,-0.24994,0.00014,18.72822]
[1777516755037,39.76,75521.31,2.0,-0.25101,0.00014,18.76883]
[1777516757546,39.76,75516.71,2.0,-0.25164,0.00014,18.79258]
[1777516758777,39.77,75519.42,2.0,-0.25129,0.00014,18.77921]
[1777516760046,39.77,75519.6,2.0,-0.25126,0.00014,18.77836]
[1777516765021,39.77,75525.97,2.0,-0.25041,0.00014,18.74614]
[1777516765036,39.77,75525.97,2.0,-0.25041,0.00014,18.74614]
[1777516765122,39.77,75531.66,2.0,-0.24964,0.00014,18.717]
[1777516769031,39.77,75541.31,2.0,-0.24835,0.00014,18.66783]
[1777516774067,39.78,75537.95,2.0,-0.2488,0.00014,18.68184]
[1777516778980,39.78,75541.67,2.0,-0.24831,0.00014,18.66334]
[1777516779007,39.78,75541.67,2.0,-0.24831,0.00014,18.66334]
[1777516780083,39.78,75542.5,2.0,-0.2482,0.00014,18.65925]
[1777516780122,39.78,75544.36,2.0,-0.24796,0.00013,18.64979]
[1777516780581,39.78,75544.36,2.0,-0.24796,0.00013,18.64979]
[1777516780598,39.78,75544.36,2.0,-0.24796,0.00013,18.64979]
[1777516782081,39.78,75542.02,2.0,-0.24828,0.00014,18.66205]
[1777516782099,39.78,75542.02,2.0,-0.24828,0.00014,18.66205]
[1777516782271,39.78,75542.02,2.0,-0.24828,0.00014,18.66205]
[1777516784104,39.78,75542.76,2.0,-0.24818,0.00013,18.65841]
[1777516790282,39.79,75545.2,2.0,-0.24787,0.00013,18.64641]
[1777516790349,39.79,75543.13,2.0,-0.24815,0.00013,18.65723]
[1777516790466,39.79,75543.13,2.0,-0.24815,0.00013,18.65723]
[1777516790790,39.79,75543.13,2.0,-0.24815,0.00013,18.65723]
[1777516791270,39.79,75527.59,2.0,-0.25025,0.00014,18.73738]
[1777516792304,39.79,75511.06,2.0,-0.25251,0.00014,18.8222]
[1777516792671,39.79,75511.06,2.0,-0.25251,0.00014,18.8222]
[1777516792677,39.79,75511.06,2.0,-0.25251,0.00014,18.8222]
[1777516792745,39.79,75511.06,2.0,-0.25251,0.00014,18.8222]
[1777516793327,39.79,75504.32,2.0,-0.25343,0.00014,18.85665]
[1777516794121,39.79,75504.32,2.0,-0.25343,0.00014,18.85665]
[1777516794159,39.79,75504.32,2.0,-0.25343,0.00014,18.85665]
[1777516794259,39.81,75498.36,2.0,-0.25435,0.00014,18.89111]
[1777516794455,39.81,75498.36,2.0,-0.25435,0.00014,18.89111]
[1777516794488,39.81,75498.36,2.0,-0.25435,0.00014,18.89111]
[1777516794976,39.81,75498.36,2.0,-0.25435,0.00014,18.89111]
[1777516795216,39.83,75498.36,2.0,-0.25445,0.00014,18.89495]
[1777516796330,39.83,75498.36,2.0,-0.25445,0.00014,18.89495]
[1777516797230,39.86,75492.49,2.0,-0.25542,0.00014,18.93106]
[1777516799382,39.9,75495.06,2.0,-0.25523,0.00014,18.92456]
[1777516799396,39.9,75495.06,2.0,-0.25523,0.00014,18.92456]
[1777516800253,39.91,75496.08,2.0,-0.25519,0.00014,18.92307]
[1777516800593,39.91,75496.08,2.0,-0.25519,0.00014,18.92307]
[1777516800662,39.91,75496.08,2.0,-0.25519,0.00014,18.92307]
[1777516800904,39.91,75496.08,2.0,-0.25519,0.00014,18.92307]
[1777516801622,39.93,75497.75,2.0,-0.25505,0.00014,18.91828]
[1777516801640,39.93,75497.75,2.0,-0.25505,0.00014,18.91828]
[1777516802370,39.93,75497.75,2.0,-0.25505,0.00014,18.91828]
[1777516802264,39.94,75508.63,2.0,-0.25363,0.00014,18.86558]
[1777516802424,39.94,75508.63,2.0,-0.25363,0.00014,18.86558]
[1777516802541,39.94,75508.63,2.0,-0.25363,0.00014,18.86558]
[1777516802572,39.94,75508.63,2.0,-0.25363,0.00014,18.86558]
[1777516803272,39.95,75511.34,2.0,-0.25327,0.00014,18.85214]
[1777516804978,39.95,75507.98,2.0,-0.25373,0.00014,18.86953]
[1777516805017,39.95,75507.98,2.0,-0.25373,0.00014,18.86953]
[1777516805286,39.95,75511.63,2.0,-0.25325,0.00014,18.85138]
[1777516806295,39.95,75519.74,2.0,-0.25215,0.00014,18.8105]
[1777516806517,39.95,75519.74,2.0,-0.25215,0.00014,18.8105]
[1777516807303,39.95,75522.26,2.0,-0.25182,0.00014,18.79804]
[1777516807829,39.95,75522.26,2.0,-0.25182,0.00014,18.79804]
[1777516807849,39.95,75522.26,2.0,-0.25182,0.00014,18.79804]
[1777516808310,39.95,75524.6,2.0,-0.25151,0.00014,18.7865]
[1777516810323,39.96,75534.12,2.0,-0.25023,0.00014,18.73805]
[1777516814951,39.96,75539.83,2.0,-0.24947,0.00013,18.7093]
[1777516814974,39.96,75539.83,2.0,-0.24947,0.00013,18.7093]
[1777516816479,39.96,75548.87,2.0,-0.24826,0.00013,18.66308]
[1777516816488,39.96,75548.87,2.0,-0.24826,0.00013,18.66308]
[1777516817373,39.96,75548.49,2.0,-0.24831,0.00013,18.66515]
[1777516817628,39.96,75548.49,2.0,-0.24831,0.00013,18.66515]
[1777516818083,39.96,75548.49,2.0,-0.24831,0.00013,18.66515]
[1777516818380,39.96,75553.1,2.0,-0.2477,0.00013,18.64156]
[1777516819636,39.96,75558.82,2.0,-0.24693,0.00013,18.61219]
[1777516819675,39.96,75558.82,2.0,-0.24693,0.00013,18.61219]
[1777516820565,39.96,75559.53,2.0,-0.24684,0.00013,18.60866]
[1777516820679,39.96,75559.53,2.0,-0.24684,0.00013,18.60866]
[1777516821400,39.96,75564.33,2.0,-0.2462,0.00013,18.58402]
[1777516822721,39.96,75564.33,2.0,-0.2462,0.00013,18.58402]
[1777516822964,39.96,75564.33,2.0,-0.2462,0.00013,18.58402]
[1777516823031,39.96,75564.33,2.0,-0.2462,0.00013,18.58402]
[1777516823131,39.96,75564.33,2.0,-0.2462,0.00013,18.58402]
[1777516823194,39.96,75564.33,2.0,-0.2462,0.00013,18.58402]
[1777516823555,39.96,75563.99,2.0,-0.24625,0.00013,18.58586]
[1777516824029,39.96,75563.99,2.0,-0.24625,0.00013,18.58586]
[1777516824106,39.96,75563.99,2.0,-0.24625,0.00013,18.58586]
[1777516824263,39.96,75563.99,2.0,-0.24625,0.00013,18.58586]
[1777516824325,39.96,75563.99,2.0,-0.24625,0.00013,18.58586]
[1777516824385,39.96,75563.99,2.0,-0.24625,0.00013,18.58586]
[1777516824351,39.96,75540.82,2.0,-0.24936,0.00013,18.70516]
[1777516825114,39.96,75540.82,2.0,-0.24936,0.00013,18.70516]
[1777516825127,39.96,75540.82,2.0,-0.24936,0.00013,18.70516]
[1777516825140,39.96,75540.82,2.0,-0.24936,0.00013,18.70516]
[1777516825180,39.96,75523.1,2.0,-0.25176,0.00014,18.79567]
[1777516826699,39.96,75518.45,2.0,-0.25239,0.00014,18.81932]
[1777516827336,39.96,75514.21,2.0,-0.25297,0.00014,18.84115]
[1777516832451,39.97,75518.93,2.0,-0.25233,0.00014,18.81418]
[1777516832528,39.97,75518.93,2.0,-0.25233,0.00014,18.81418]
[1777516832554,39.97,75518.93,2.0,-0.25233,0.00014,18.81418]
[1777516832989,39.97,75518.93,2.0,-0.25233,0.00014,18.81418]
[1777516833081,39.97,75518.93,2.0,-0.25233,0.00014,18.81418]
[1777516833092,39.97,75518.93,2.0,-0.25233,0.00014,18.81418]
[1777516833390,39.97,75518.93,2.0,-0.25233,0.00014,18.81418]
[1777516833199,39.97,75512.96,2.0,-0.25316,0.00014,18.84529]
[1777516833836,39.97,75512.96,2.0,-0.25316,0.00014,18.84529]
[1777516833867,39.97,75512.96,2.0,-0.25316,0.00014,18.84529]
[1777516833876,39.97,75500.6,2.0,-0.25484,0.00014,18.90779]
[1777516836316,39.98,75517.35,2.0,-0.25259,0.00014,18.82431]
[1777516836627,39.98,75517.35,2.0,-0.25259,0.00014,18.82431]
[1777516836646,39.98,75517.35,2.0,-0.25259,0.00014,18.82431]
[1777516837252,39.98,75517.35,2.0,-0.25259,0.00014,18.82431]
[1777516837276,39.98,75517.35,2.0,-0.25259,0.00014,18.82431]
[1777516837317,39.98,75524.65,2.0,-0.25161,0.00014,18.78724]
[1777516840091,39.98,75529.72,2.0,-0.25092,0.00014,18.76149]
[1777516840227,39.98,75529.72,2.0,-0.25092,0.00014,18.76149]
[1777516840423,39.98,75529.72,2.0,-0.25092,0.00014,18.76149]
[1777516840267,39.98,75535.87,2.0,-0.2501,0.00013,18.73028]
[1777516841318,39.98,75527.24,2.0,-0.25127,0.00014,18.77446]
[1777516842053,39.98,75527.24,2.0,-0.25127,0.00014,18.77446]
[1777516842108,39.98,75519.51,2.0,-0.25232,0.00014,18.81387]
[1777516846393,39.98,75517.36,2.0,-0.25261,0.00014,18.82487]
[1777516846453,39.98,75515.49,2.0,-0.25287,0.00014,18.83445]
[1777516846823,39.98,75515.49,2.0,-0.25287,0.00014,18.83445]
[1777516847060,39.98,75515.49,2.0,-0.25287,0.00014,18.83445]
[1777516847101,39.98,75515.49,2.0,-0.25287,0.00014,18.83445]
[1777516847308,39.99,75508.04,2.0,-0.25389,0.00014,18.87261]
[1777516848318,39.99,75498.11,2.0,-0.25525,0.00014,18.9231]
[1777516848862,39.99,75498.11,2.0,-0.25525,0.00014,18.9231]
[1777516848916,39.99,75495.2,2.0,-0.25565,0.00014,18.93775]
[1777516849961,39.99,75495.2,2.0,-0.25565,0.00014,18.93775]
[1777516849979,39.99,75495.2,2.0,-0.25565,0.00014,18.93775]
[1777516850898,39.99,75497.83,2.0,-0.25531,0.00014,18.92522]
[1777516851344,39.99,75500.35,2.0,-0.25497,0.00014,18.91285]
[1777516853652,39.99,75506.59,2.0,-0.25413,0.00014,18.8817]
[1777516853711,39.99,75506.59,2.0,-0.25413,0.00014,18.8817]
[1777516853818,39.99,75506.59,2.0,-0.25413,0.00014,18.8817]
[1777516853870,39.99,75506.59,2.0,-0.25413,0.00014,18.8817]
[1777516854999,40.0,75507.07,2.0,-0.25408,0.00014,18.88]
[1777516855165,40.0,75524.37,2.0,-0.25174,0.00014,18.79262]
[1777516857435,40.0,75529.11,2.0,-0.25111,0.00014,18.7689]
[1777516857484,40.0,75536.06,2.0,-0.25018,0.00013,18.73347]
[1777516857518,40.0,75536.06,2.0,-0.25018,0.00013,18.73347]
[1777516857903,40.0,75547.52,2.0,-0.24863,0.00013,18.67481]
[1777516858980,40.0,75547.52,2.0,-0.24863,0.00013,18.67481]
[1777516859001,40.0,75547.52,2.0,-0.24863,0.00013,18.67481]
[1777516859080,40.0,75555.38,2.0,-0.24758,0.00013,18.63463]
[1777516859728,40.0,75555.38,2.0,-0.24758,0.00013,18.63463]
[1777516859748,40.0,75555.38,2.0,-0.24758,0.00013,18.63463]
[1777516859952,40.0,75555.38,2.0,-0.24758,0.00013,18.63463]
[1777516859975,40.0,75555.38,2.0,-0.24758,0.00013,18.63463]
[1777516860557,40.0,75555.9,2.0,-0.24751,0.00013,18.63195]
[1777516861575,40.0,75555.9,2.0,-0.24752,0.00013,18.63212]
[1777516861601,40.0,75555.9,2.0,-0.24752,0.00013,18.63212]
[1777516861631,40.0,75555.9,2.0,-0.24752,0.00013,18.63212]
[1777516861708,40.0,75542.25,2.0,-0.24936,0.00013,18.70233]
[1777516863891,40.01,75538.42,2.0,-0.24987,0.00013,18.72206]
[1777516863946,40.01,75538.42,2.0,-0.24987,0.00013,18.72206]
[1777516866279,40.01,75541.44,2.0,-0.24947,0.00013,18.70684]
[1777516866301,40.01,75541.44,2.0,-0.24947,0.00013,18.70684]
[1777516866308,40.01,75550.77,2.0,-0.24822,0.00013,18.65908]
[1777516866828,40.01,75550.77,2.0,-0.24822,0.00013,18.65908]
[1777516866894,40.01,75550.77,2.0,-0.24822,0.00013,18.65908]
[1777516867098,40.01,75550.77,2.0,-0.24822,0.00013,18.65908]
[1777516867112,40.01,75550.77,2.0,-0.24822,0.00013,18.65908]
[1777516867197,40.01,75553.37,2.0,-0.24787,0.00013,18.64576]
[1777516870580,40.01,75546.8,2.0,-0.24876,0.00013,18.67956]
[1777516870645,40.01,75546.8,2.0,-0.24876,0.00013,18.67956]
[1777516874546,40.01,75554.74,2.0,-0.24769,0.00013,18.63886]
[1777516876983,40.01,75559.15,2.0,-0.2471,0.00013,18.61626]
[1777516877017,40.01,75559.15,2.0,-0.2471,0.00013,18.61626]
[1777516877168,40.01,75559.15,2.0,-0.2471,0.00013,18.61626]
[1777516877239,40.01,75558.96,2.0,-0.24713,0.00013,18.61737]
[1777516882842,40.01,75562.86,2.0,-0.24661,0.00013,18.59727]
[1777516887885,40.01,75560.06,2.0,-0.24699,0.00013,18.61173]
[1777516889277,40.01,75560.06,2.0,-0.24699,0.00013,18.61173]
[1777516889295,40.01,75560.06,2.0,-0.24699,0.00013,18.61173]
[1777516889335,40.01,75561.18,2.0,-0.24684,0.00013,18.606]
[1777516890584,40.01,75567.52,2.0,-0.24599,0.00013,18.57329]
[1777516890628,40.01,75567.52,2.0,-0.24599,0.00013,18.57329]
[1777516891026,40.01,75562.4,2.0,-0.24664,0.00013,18.59553]
[1777516892041,40.01,75562.4,2.0,-0.24664,0.00013,18.59553]
[1777516892085,40.01,75562.4,2.0,-0.24664,0.00013,18.59553]
[1777516892263,40.01,75552.6,2.0,-0.24796,0.00013,18.64615]
[1777516894121,40.01,75546.78,2.0,-0.24874,0.00013,18.67608]
[1777516899173,40.01,75552.85,2.0,-0.24793,0.00013,18.64501]
[1777516900666,40.01,75554.04,2.0,-0.24777,0.00013,18.63893]
[1777516900677,40.01,75554.04,2.0,-0.24777,0.00013,18.63893]
[1777516906068,40.01,75560.66,2.0,-0.24689,0.00013,18.60505]
[1777516912054,40.01,75566.49,2.0,-0.24612,0.00013,18.57523]
[1777516917089,40.01,75563.01,2.0,-0.24659,0.00013,18.59349]
[1777516920845,40.02,75563.24,2.0,-0.24656,0.00013,18.5924]
[1777516920895,40.02,75563.24,2.0,-0.24656,0.00013,18.5924]
[1777516921160,40.02,75563.24,2.0,-0.24656,0.00013,18.5924]
[1777516921163,40.02,75563.24,2.0,-0.24656,0.00013,18.5924]
[1777516921169,40.02,75563.24,2.0,-0.24656,0.00013,18.5924]
[1777516921172,40.02,75566.45,2.0,-0.24613,0.00013,18.57595]
[1777516923721,40.02,75567.03,2.0,-0.24606,0.00013,18.57312]
[1777516924006,40.02,75567.03,2.0,-0.24606,0.00013,18.57312]
[1777516924039,40.02,75567.03,2.0,-0.24606,0.00013,18.57312]
[1777516924139,40.02,75560.76,2.0,-0.2469,0.00013,18.60555]
[1777516925384,40.02,75560.76,2.0,-0.2469,0.00013,18.60555]
[1777516925413,40.02,75560.76,2.0,-0.2469,0.00013,18.60555]
[1777516925420,40.02,75560.76,2.0,-0.2469,0.00013,18.60555]
[1777516925480,40.02,75555.96,2.0,-0.24755,0.00013,18.63032]
[1777516927313,40.02,75566.58,2.0,-0.24613,0.00013,18.57569]
[1777516929832,40.02,75562.1,2.0,-0.24673,0.00013,18.59894]
[1777516930040,40.02,75562.1,2.0,-0.24673,0.00013,18.59894]
[1777516930047,40.02,75562.1,2.0,-0.24673,0.00013,18.59894]
[1777516930065,40.02,75562.1,2.0,-0.24673,0.00013,18.59894]
[1777516930180,40.02,75559.9,2.0,-0.24702,0.00013,18.61032]
[1777516931101,40.02,75559.9,2.0,-0.24702,0.00013,18.61032]
[1777516931111,40.02,75559.9,2.0,-0.24702,0.00013,18.61032]
[1777516931124,40.02,75559.9,2.0,-0.24702,0.00013,18.61032]
[1777516931187,40.02,75557.69,2.0,-0.24732,0.00013,18.62173]
[1777516932134,40.02,75557.69,2.0,-0.24732,0.00013,18.62173]
[1777516932162,40.02,75557.69,2.0,-0.24732,0.00013,18.62173]
[1777516932372,40.02,75557.69,2.0,-0.24732,0.00013,18.62173]
[1777516933834,40.02,75562.9,2.0,-0.24663,0.00013,18.59501]
[1777516934207,40.02,75562.56,2.0,-0.24667,0.00013,18.59683]
[1777516939244,40.02,75561.31,2.0,-0.24685,0.00013,18.60362]
[1777516941932,40.02,75554.13,2.0,-0.24781,0.00013,18.64063]
[1777516942265,40.02,75554.6,2.0,-0.24775,0.00013,18.63824]
[1777516946526,40.02,75554.63,2.0,-0.24775,0.00013,18.63817]
[1777516946552,40.02,75555.07,2.0,-0.24769,0.00013,18.63593]
[1777516947302,40.02,75554.08,2.0,-0.24782,0.00013,18.64105]
[1777516952337,40.02,75552.97,2.0,-0.24795,0.00013,18.64275]
[1777516957327,40.02,75553.05,2.0,-0.24794,0.00013,18.64247]
[1777516957404,40.02,75553.05,2.0,-0.24794,0.00013,18.64247]
[1777516957454,40.02,75554.11,2.0,-0.2478,0.00013,18.63706]
[1777516957590,40.02,75554.11,2.0,-0.2478,0.00013,18.63706]
[1777516957907,40.02,75554.11,2.0,-0.2478,0.00013,18.63706]
[1777516958119,40.02,75554.11,2.0,-0.2478,0.00013,18.63706]
[1777516958359,40.02,75554.11,2.0,-0.2478,0.00013,18.63706]
[1777516958443,40.02,75582.6,2.0,-0.24399,0.00013,18.48991]
[1777516958753,40.02,75582.6,2.0,-0.24399,0.00013,18.48991]
[1777516958899,40.02,75582.6,2.0,-0.24399,0.00013,18.48991]
[1777516959386,40.02,75582.93,2.0,-0.24395,0.00013,18.48815]
[1777516959939,40.02,75582.93,2.0,-0.24395,0.00013,18.48815]
[1777516959958,40.02,75582.93,2.0,-0.24395,0.00013,18.48815]
[1777516960515,40.02,75582.93,2.0,-0.24395,0.00013,18.48815]
[1777516960546,40.02,75582.93,2.0,-0.24395,0.00013,18.48815]
[1777516960393,40.02,75597.37,2.0,-0.24203,0.00013,18.41303]
[1777516960579,40.02,75597.37,2.0,-0.24203,0.00013,18.41303]
[1777516961327,40.02,75597.37,2.0,-0.24203,0.00013,18.41303]
[1777516961359,40.02,75597.37,2.0,-0.24203,0.00013,18.41303]
[1777516961559,40.02,75600.71,2.0,-0.24159,0.00013,18.39573]
[1777516961587,40.02,75600.71,2.0,-0.24159,0.00013,18.39573]
[1777516962228,40.02,75600.71,2.0,-0.24159,0.00013,18.39573]
[1777516962261,40.02,75600.71,2.0,-0.24159,0.00013,18.39573]
[1777516962407,40.03,75605.75,2.0,-0.24093,0.00013,18.36954]
[1777516963099,40.03,75605.75,2.0,-0.24093,0.00013,18.36954]
[1777516963127,40.03,75605.75,2.0,-0.24093,0.00013,18.36954]
[1777516963414,40.03,75606.65,2.0,-0.24081,0.00013,18.36481]
[1777516963768,40.03,75606.65,2.0,-0.24081,0.00013,18.36481]
[1777516963780,40.03,75606.65,2.0,-0.24081,0.00013,18.36481]
[1777516964341,40.03,75606.65,2.0,-0.24081,0.00013,18.36481]
[1777516964538,40.03,75606.65,2.0,-0.24081,0.00013,18.36481]
[1777516964421,40.03,75609.54,2.0,-0.24043,0.00013,18.34966]
[1777516965323,40.03,75609.54,2.0,-0.24043,0.00013,18.34966]
[1777516965434,40.03,75612.02,2.0,-0.2401,0.00013,18.33667]
[1777516966758,40.03,75616.95,2.0,-0.23946,0.00013,18.31083]
[1777516966785,40.03,75616.95,2.0,-0.23946,0.00013,18.31083]
[1777516968310,40.03,75621.47,2.0,-0.23886,0.00013,18.28713]
[1777516968449,40.03,75628.64,2.0,-0.23792,0.00013,18.24947]
[1777516968649,40.03,75628.64,2.0,-0.23792,0.00013,18.24947]
[1777516968693,40.03,75628.64,2.0,-0.23792,0.00013,18.24947]
[1777516969933,40.03,75630.77,2.0,-0.23765,0.00013,18.23835]
[1777516969977,40.03,75630.77,2.0,-0.23765,0.00013,18.23835]
[1777516972184,40.03,75629.94,2.0,-0.23776,0.00013,18.24292]
[1777516972213,40.03,75629.94,2.0,-0.23776,0.00013,18.24292]
[1777516972880,40.03,75629.09,2.0,-0.23787,0.00013,18.2475]
[1777516972907,40.03,75629.09,2.0,-0.23787,0.00013,18.2475]
[1777516973378,40.03,75629.09,2.0,-0.23787,0.00013,18.2475]
[1777516973411,40.03,75629.09,2.0,-0.23787,0.00013,18.2475]
[1777516978111,40.03,75636.33,2.0,-0.23694,0.00013,18.20981]
[1777516978176,40.03,75636.33,2.0,-0.23694,0.00013,18.20981]
[1777516979548,40.03,75621.75,2.0,-0.23885,0.00013,18.28683]
[1777516980430,40.03,75621.75,2.0,-0.23885,0.00013,18.28683]
[1777516980533,40.03,75621.75,2.0,-0.23885,0.00013,18.28685]
[1777516981148,40.03,75621.75,2.0,-0.23885,0.00013,18.28685]
[1777516982085,40.03,75617.24,2.0,-0.23945,0.00013,18.31053]
[1777516982188,40.03,75617.24,2.0,-0.23945,0.00013,18.31053]
[1777516983078,40.03,75617.1,2.0,-0.23946,0.00013,18.31125]
[1777516983101,40.03,75617.1,2.0,-0.23946,0.00013,18.31125]
[1777516983828,40.03,75622.94,2.0,-0.2387,0.00013,18.28057]
[1777516983868,40.03,75622.94,2.0,-0.2387,0.00013,18.28057]
[1777516984120,40.03,75622.94,2.0,-0.2387,0.00013,18.28057]
[1777516984135,40.03,75622.94,2.0,-0.2387,0.00013,18.28057]
[1777516984561,40.03,75624.51,2.0,-0.23849,0.00013,18.27238]
[1777516984901,40.03,75624.51,2.0,-0.23849,0.00013,18.27238]
[1777516984934,40.03,75624.51,2.0,-0.23849,0.00013,18.27238]
[1777516984944,40.03,75624.51,2.0,-0.23849,0.00013,18.27238]
[1777516985503,40.03,75624.51,2.0,-0.23849,0.00013,18.27238]
[1777516985536,40.03,75624.51,2.0,-0.23849,0.00013,18.27238]
[1777516985571,40.03,75613.21,2.0,-0.23998,0.00013,18.33172]
[1777516986468,40.03,75613.21,2.0,-0.23998,0.00013,18.33172]
[1777516986576,40.03,75611.93,2.0,-0.24015,0.00013,18.33841]
[1777516987699,40.03,75612.84,2.0,-0.24003,0.00013,18.33362]
[1777516987725,40.03,75612.84,2.0,-0.24003,0.00013,18.33362]
[1777516987738,40.03,75612.84,2.0,-0.24003,0.00013,18.33362]
[1777516988589,40.03,75615.04,2.0,-0.23974,0.00013,18.32208]
[1777516990106,40.03,75617.37,2.0,-0.23943,0.00013,18.30985]
[1777516990574,40.03,75617.37,2.0,-0.23943,0.00013,18.30985]
[1777516992220,40.03,75630.19,2.0,-0.23775,0.00013,18.2424]
[1777516992264,40.03,75630.19,2.0,-0.23775,0.00013,18.2424]
[1777516992307,40.03,75630.19,2.0,-0.23775,0.00013,18.2424]
[1777516992407,40.03,75630.19,2.0,-0.23775,0.00013,18.2424]
[1777516992423,40.03,75630.19,2.0,-0.23775,0.00013,18.2424]
[1777516993486,40.03,75631.69,2.0,-0.23755,0.00013,18.23462]
[1777516993523,40.03,75631.69,2.0,-0.23755,0.00013,18.23462]
[1777516994499,40.03,75632.5,2.0,-0.23745,0.00013,18.23039]
[1777516994520,40.03,75634.31,2.0,-0.23721,0.00013,18.22088]
[1777516996134,40.03,75635.6,2.0,-0.23704,0.00013,18.21407]
[1777516996552,40.03,75635.6,2.0,-0.23704,0.00013,18.21407]
[1777516998572,40.03,75632.02,2.0,-0.23752,0.00013,18.2331]
[1777516998673,40.03,75622.3,2.0,-0.23879,0.00013,18.28442]
[1777517003695,40.03,75622.71,2.0,-0.23874,0.00013,18.28228]
[1777517009348,40.03,75622.45,2.0,-0.23877,0.00013,18.28362]
[1777517015367,40.03,75616.42,2.0,-0.23953,0.00013,18.31089]
[1777517020818,40.03,75623.6,2.0,-0.23858,0.00013,18.27291]
[1777517021783,40.03,75623.6,2.0,-0.23858,0.00013,18.27291]
[1777517021801,40.03,75623.6,2.0,-0.23858,0.00013,18.27291]
[1777517022218,40.03,75623.6,2.0,-0.23858,0.00013,18.27291]
[1777517022283,40.03,75623.6,2.0,-0.23858,0.00013,18.27291]
[1777517022304,40.03,75623.83,2.0,-0.23855,0.00013,18.27167]
[1777517022899,40.03,75623.83,2.0,-0.23855,0.00013,18.27167]
[1777517023460,40.03,75617.54,2.0,-0.23938,0.00013,18.30477]
[1777517024827,40.03,75616.52,2.0,-0.23951,0.00013,18.31013]
[1777517024974,40.03,75616.52,2.0,-0.23951,0.00013,18.31013]
[1777517025618,40.03,75614.42,2.0,-0.23979,0.00013,18.32113]
[1777517025655,40.03,75614.42,2.0,-0.23979,0.00013,18.32113]
[1777517026153,40.03,75614.42,2.0,-0.23979,0.00013,18.32113]
[1777517026217,40.03,75614.42,2.0,-0.23979,0.00013,18.32113]
[1777517026258,40.03,75614.42,2.0,-0.23979,0.00013,18.32113]
[1777517026500,40.03,75593.88,2.0,-0.2425,0.00013,18.42861]
[1777517027456,40.03,75593.88,2.0,-0.2425,0.00013,18.42861]
[1777517027471,40.03,75593.88,2.0,-0.2425,0.00013,18.42861]
[1777517027554,40.03,75590.02,2.0,-0.24301,0.00013,18.44868]
[1777517028411,40.03,75590.02,2.0,-0.24301,0.00013,18.44868]
[1777517028512,40.03,75588.23,2.0,-0.24325,0.00013,18.45796]
[1777517029110,40.03,75588.23,2.0,-0.24325,0.00013,18.45796]
[1777517029203,40.03,75590.64,2.0,-0.24293,0.00013,18.44542]
[1777517034824,40.03,75586.91,2.0,-0.24342,0.00013,18.46467]
[1777517037734,40.03,75585.5,2.0,-0.24361,0.00013,18.47189]
[1777517037758,40.03,75585.5,2.0,-0.24361,0.00013,18.47189]
[1777517039100,40.03,75585.5,2.0,-0.24361,0.00013,18.47189]
[1777517039176,40.03,75582.66,2.0,-0.24398,0.00013,18.48669]
[1777517044987,40.03,75576.94,2.0,-0.24475,0.00013,18.51645]
[1777517050026,40.03,75577.79,2.0,-0.24463,0.00013,18.51199]
[1777517055026,40.03,75577.61,2.0,-0.24466,0.00013,18.51285]
[1777517056077,40.03,75565.59,2.0,-0.24626,0.00013,18.575]
[1777517056708,40.03,75565.59,2.0,-0.24626,0.00013,18.575]
[1777517056756,40.03,75565.59,2.0,-0.24626,0.00013,18.575]
[1777517057362,40.03,75565.59,2.0,-0.24626,0.00013,18.575]
[1777517057418,40.03,75557.65,2.0,-0.24732,0.00013,18.61591]
[1777517063171,40.03,75552.24,2.0,-0.24804,0.00013,18.64363]
[1777517064137,40.03,75560.77,2.0,-0.2469,0.00013,18.5997]
[1777517065609,40.03,75560.77,2.0,-0.2469,0.00013,18.5997]
[1777517065633,40.03,75560.77,2.0,-0.2469,0.00013,18.5997]
[1777517067212,40.03,75567.67,2.0,-0.24598,0.00013,18.56412]
[1777517067236,40.03,75567.67,2.0,-0.24598,0.00013,18.56412]
[1777517067247,40.03,75567.67,2.0,-0.24598,0.00013,18.56412]
[1777517067380,40.03,75568.78,2.0,-0.24583,0.00013,18.55851]
[1777517072784,40.03,75573.72,2.0,-0.24515,0.00013,18.52903]
[1777517074124,40.03,75574.48,2.0,-0.24505,0.00013,18.52518]
[1777517074878,40.03,75570.55,2.0,-0.24558,0.00013,18.5457]
[1777517079907,40.03,75571.21,2.0,-0.24549,0.00013,18.54247]
[1777517083129,40.03,75572.46,2.0,-0.24533,0.00013,18.53609]
[1777517083139,40.03,75572.46,2.0,-0.24533,0.00013,18.53609]
[1777517083161,40.03,75572.46,2.0,-0.24533,0.00013,18.53609]
[1777517083257,40.03,75572.46,2.0,-0.24533,0.00013,18.53613]
[1777517087422,40.03,75570.47,2.0,-0.24559,0.00013,18.54635]
[1777517087450,40.03,75570.47,2.0,-0.24559,0.00013,18.54635]
[1777517087460,40.03,75570.47,2.0,-0.24559,0.00013,18.54635]
[1777517087462,40.03,75573.09,2.0,-0.24524,0.00013,18.5328]
[1777517093329,40.03,75574.79,2.0,-0.24502,0.00013,18.52427]
[1777517094030,40.03,75574.79,2.0,-0.24502,0.00013,18.52427]
[1777517094382,40.03,75574.79,2.0,-0.24502,0.00013,18.52427]
[1777517094390,40.03,75574.79,2.0,-0.24502,0.00013,18.52427]
[1777517094414,40.03,75574.79,2.0,-0.24502,0.00013,18.52427]
[1777517094515,40.04,75565.28,2.0,-0.24629,0.00013,18.57345]
[1777517100710,40.04,75560.83,2.0,-0.24689,0.00013,18.59654]
[1777517100729,40.04,75559.04,2.0,-0.24713,0.00013,18.60577]
[1777517100776,40.04,75559.04,2.0,-0.24713,0.00013,18.60577]
[1777517100805,40.04,75559.04,2.0,-0.24713,0.00013,18.60577]
[1777517100825,40.04,75559.04,2.0,-0.24713,0.00013,18.60577]
[1777517101636,40.04,75559.04,2.0,-0.24713,0.00013,18.60577]
[1777517101663,40.04,75559.04,2.0,-0.24713,0.00013,18.60577]
[1777517101710,40.04,75559.04,2.0,-0.24713,0.00013,18.60577]
[1777517101666,40.04,75575.0,2.0,-0.245,0.00013,18.5234]
[1777517101787,40.04,75575.0,2.0,-0.245,0.00013,18.5234]
[1777517101820,40.04,75575.0,2.0,-0.245,0.00013,18.5234]
[1777517102452,40.04,75575.0,2.0,-0.245,0.00013,18.5234]
[1777517102476,40.04,75575.0,2.0,-0.245,0.00013,18.5234]
[1777517102569,40.04,75582.59,2.0,-0.24399,0.00013,18.48401]
[1777517104701,40.04,75582.59,2.0,-0.24399,0.00013,18.48399]
[1777517104952,40.04,75584.1,2.0,-0.24379,0.00013,18.47615]
[1777517105552,40.04,75589.06,2.0,-0.24313,0.00013,18.45038]
[1777517109066,40.04,75595.22,2.0,-0.24231,0.00013,18.41834]
[1777517109082,40.04,75595.22,2.0,-0.24231,0.00013,18.41834]
[1777517110772,40.04,75585.44,2.0,-0.24361,0.00013,18.46926]
[1777517111456,40.04,75576.57,2.0,-0.24479,0.00013,18.51525]
[1777517112907,40.04,75576.58,2.0,-0.24479,0.00013,18.5152]
[1777517112988,40.04,75576.58,2.0,-0.24479,0.00013,18.5152]
[1777517113303,40.04,75576.58,2.0,-0.24479,0.00013,18.5152]
[1777517113706,40.04,75561.65,2.0,-0.24678,0.00013,18.59231]
[1777517114556,40.04,75553.48,2.0,-0.24788,0.00013,18.63424]
[1777517115055,40.04,75553.48,2.0,-0.24788,0.00013,18.63424]
[1777517115484,40.03,75553.25,2.0,-0.2479,0.00013,18.63529]
[1777517117978,40.03,75547.46,2.0,-0.24868,0.00013,18.6648]
[1777517118008,40.03,75547.46,2.0,-0.24868,0.00013,18.6648]
[1777517118505,40.03,75549.06,2.0,-0.24846,0.00013,18.65652]
[1777517121526,40.03,75539.95,2.0,-0.24968,0.00013,18.70318]
[1777517126561,40.03,75538.5,2.0,-0.24988,0.00013,18.71047]
[1777517127157,40.03,75538.5,2.0,-0.24988,0.00013,18.71047]
[1777517127179,40.03,75538.5,2.0,-0.24988,0.00013,18.71047]
[1777517127568,40.03,75531.37,2.0,-0.25084,0.00014,18.74677]
[1777517129224,40.03,75527.37,2.0,-0.25138,0.00014,18.76704]
[1777517129349,40.03,75527.37,2.0,-0.25138,0.00014,18.76704]
[1777517129415,40.03,75527.37,2.0,-0.25138,0.00014,18.76704]
[1777517129741,40.03,75511.3,2.0,-0.25355,0.00014,18.84842]
[1777517131075,40.03,75511.3,2.0,-0.25355,0.00014,18.84839]
[1777517131096,40.03,75511.3,2.0,-0.25355,0.00014,18.84839]
[1777517131108,40.03,75511.3,2.0,-0.25355,0.00014,18.84839]
[1777517131248,40.03,75511.3,2.0,-0.25355,0.00014,18.84839]
[1777517131715,40.03,75502.71,2.0,-0.25468,0.00014,18.8875]
[1777517134142,40.03,75501.69,2.0,-0.25482,0.00014,18.8925]
[1777517134230,40.03,75501.69,2.0,-0.25482,0.00014,18.8925]
[1777517134618,40.03,75509.64,2.0,-0.25374,0.00014,18.85233]
[1777517135505,40.03,75509.64,2.0,-0.25374,0.00014,18.85233]
[1777517135524,40.03,75509.64,2.0,-0.25374,0.00014,18.85233]
[1777517135624,40.03,75509.64,2.0,-0.25374,0.00014,18.8523]
[1777517137786,40.03,75513.54,2.0,-0.25321,0.00014,18.83257]
[1777517137903,40.03,75513.54,2.0,-0.25321,0.00014,18.83257]
[1777517137942,40.03,75513.54,2.0,-0.25321,0.00014,18.83257]
[1777517137981,40.03,75513.54,2.0,-0.25321,0.00014,18.83257]
[1777517138646,40.03,75516.72,2.0,-0.25277,0.00014,18.81649]
[1777517139657,40.03,75530.88,2.0,-0.25086,0.00014,18.74463]
[1777517144693,40.03,75533.72,2.0,-0.25047,0.00013,18.73004]
[1777517149724,40.03,75535.56,2.0,-0.25022,0.00013,18.7205]
[1777517149748,40.03,75535.56,2.0,-0.25022,0.00013,18.7205]
[1777517149755,40.03,75548.71,2.0,-0.24845,0.00013,18.65319]
[1777517150226,40.03,75548.71,2.0,-0.24845,0.00013,18.65319]
[1777517150277,40.03,75548.71,2.0,-0.24845,0.00013,18.65319]
[1777517151741,40.03,75564.4,2.0,-0.24635,0.00013,18.57256]
[1777517153540,40.03,75564.4,2.0,-0.24635,0.00013,18.5726]
[1777517153573,40.03,75564.4,2.0,-0.24635,0.00013,18.5726]
[1777517153755,40.03,75564.33,2.0,-0.24636,0.00013,18.57299]
[1777517159741,40.03,75561.41,2.0,-0.24675,0.00013,18.58817]
[1777517159980,40.03,75562.81,2.0,-0.24657,0.00013,18.58099]
[1777517160016,40.03,75562.81,2.0,-0.24657,0.00013,18.58099]
[1777517161168,40.03,75555.75,2.0,-0.24752,0.00013,18.6175]
[1777517161252,40.03,75555.75,2.0,-0.24752,0.00013,18.6175]
[1777517161300,40.03,75555.75,2.0,-0.24752,0.00013,18.6175]
[1777517161302,40.03,75538.97,2.0,-0.24977,0.00013,18.7035]
[1777517162422,40.03,75538.97,2.0,-0.24977,0.00013,18.7035]
[1777517162442,40.03,75538.97,2.0,-0.24977,0.00013,18.7035]
[1777517162689,40.03,75528.51,2.0,-0.25119,0.00014,18.757]
[1777517164718,40.03,75525.66,2.0,-0.25157,0.00014,18.7715]
[1777517164729,40.03,75525.66,2.0,-0.25157,0.00014,18.7715]
[1777517165039,40.03,75528.97,2.0,-0.25113,0.00014,18.7547]
[1777517165897,40.03,75528.97,2.0,-0.25113,0.00014,18.7547]
[1777517165965,40.03,75528.97,2.0,-0.25113,0.00014,18.7547]
[1777517165995,40.03,75529.42,2.0,-0.25107,0.00014,18.75245]
[1777517166889,40.03,75529.42,2.0,-0.25107,0.00014,18.75245]
[1777517167622,40.03,75529.42,2.0,-0.25107,0.00014,18.75245]
[1777517167659,40.03,75529.42,2.0,-0.25107,0.00014,18.75245]
[1777517167760,40.03,75533.51,2.0,-0.25052,0.00013,18.73168]
[1777517169411,40.03,75533.51,2.0,-0.25052,0.00013,18.73168]
[1777517169637,40.04,75525.88,2.0,-0.25158,0.00014,18.7718]
[1777517170761,40.04,75525.88,2.0,-0.25158,0.00014,18.7718]
[1777517171378,40.04,75528.65,2.0,-0.25121,0.00014,18.75777]
[1777517171411,40.04,75528.65,2.0,-0.25121,0.00014,18.75777]
[1777517171476,40.04,75532.52,2.0,-0.25069,0.00013,18.73815]
[1777517173177,40.04,75532.52,2.0,-0.25069,0.00013,18.73815]
[1777517173226,40.04,75532.52,2.0,-0.25069,0.00013,18.73815]
[1777517174012,40.04,75537.29,2.0,-0.25005,0.00013,18.71405]
[1777517174313,40.04,75537.29,2.0,-0.25005,0.00013,18.71405]
[1777517175317,40.04,75541.51,2.0,-0.24948,0.00013,18.69249]
[1777517175850,40.04,75547.97,2.0,-0.24861,0.00013,18.65933]
[1777517176104,40.04,75547.97,2.0,-0.24861,0.00013,18.65933]
[1777517176618,40.04,75547.97,2.0,-0.24861,0.00013,18.65933]
[1777517176651,40.04,75550.47,2.0,-0.24827,0.00013,18.64646]
[1777517177238,40.04,75550.47,2.0,-0.24827,0.00013,18.64646]
[1777517177598,40.04,75550.47,2.0,-0.24827,0.00013,18.64646]
[1777517177641,40.04,75550.47,2.0,-0.24827,0.00013,18.64646]
[1777517177721,40.04,75550.47,2.0,-0.24827,0.00013,18.64646]
[1777517178937,40.04,75559.52,2.0,-0.24706,0.00013,18.59991]
[1777517179860,40.04,75559.52,2.0,-0.24706,0.00013,18.59991]
[1777517180163,40.04,75563.65,2.0,-0.24651,0.00013,18.57866]
[1777517182288,40.04,75568.23,2.0,-0.2459,0.00013,18.55513]
[1777517182728,40.04,75563.5,2.0,-0.24653,0.00013,18.5796]
[1777517183765,40.04,75553.48,2.0,-0.24787,0.00013,18.63124]
[1777517184206,40.04,75553.48,2.0,-0.24787,0.00013,18.63124]
[1777517184228,40.04,75553.48,2.0,-0.24787,0.00013,18.63124]
[1777517189423,40.04,75548.3,2.0,-0.24857,0.00013,18.65781]
[1777517190660,40.04,75551.98,2.0,-0.24807,0.00013,18.63891]
[1777517190763,40.04,75551.98,2.0,-0.24807,0.00013,18.63891]
[1777517191451,40.04,75552.44,2.0,-0.24801,0.00013,18.63656]
[1777517191573,40.04,75552.44,2.0,-0.24801,0.00013,18.63656]
[1777517191819,40.04,75552.44,2.0,-0.24801,0.00013,18.63656]
[1777517191831,40.04,75554.78,2.0,-0.24767,0.00013,18.6203]
[1777517192051,40.04,75548.21,2.0,-0.24855,0.00013,18.65402]
[1777517193538,40.04,75534.7,2.0,-0.25037,0.00013,18.72314]
[1777517194044,40.04,75534.7,2.0,-0.25037,0.00013,18.72314]
[1777517194468,40.04,75532.72,2.0,-0.25064,0.00013,18.73327]
[1777517194927,40.04,75532.72,2.0,-0.25064,0.00013,18.73327]
[1777517195764,40.04,75532.72,2.0,-0.25064,0.00013,18.73327]
[1777517195778,40.04,75532.72,2.0,-0.25064,0.00013,18.73327]
[1777517195797,40.04,75532.72,2.0,-0.25064,0.00013,18.73327]
[1777517196292,40.04,75530.36,2.0,-0.25095,0.00014,18.74528]
[1777517201455,40.04,75524.09,2.0,-0.2518,0.00014,18.77701]
[1777517201480,40.04,75524.09,2.0,-0.2518,0.00014,18.77701]
[1777517201536,40.04,75524.09,2.0,-0.2518,0.00014,18.77701]
[1777517201578,40.04,75524.09,2.0,-0.2518,0.00014,18.77701]
[1777517201693,40.04,75526.12,2.0,-0.25152,0.00014,18.76658]
[1777517202633,40.04,75537.81,2.0,-0.24994,0.00013,18.70702]
[1777517204168,40.04,75542.07,2.0,-0.24937,0.00013,18.68531]
[1777517204808,40.04,75542.56,2.0,-0.24931,0.00013,18.68289]
[1777517208665,40.04,75550.89,2.0,-0.2482,0.00013,18.64059]
[1777517209139,40.04,75550.89,2.0,-0.2482,0.00013,18.64059]
[1777517209229,40.04,75550.89,2.0,-0.2482,0.00013,18.64059]
[1777517209274,40.04,75550.89,2.0,-0.2482,0.00013,18.64059]
[1777517209315,40.04,75550.89,2.0,-0.2482,0.00013,18.64059]
[1777517209810,40.04,75552.96,2.0,-0.24792,0.00013,18.63001]
[1777517211048,40.04,75552.96,2.0,-0.24792,0.00013,18.63001]
[1777517211077,40.04,75552.96,2.0,-0.24792,0.00013,18.63001]
[1777517211704,40.04,75577.17,2.0,-0.24468,0.00013,18.50517]
[1777517212082,40.04,75577.17,2.0,-0.24468,0.00013,18.50517]
[1777517212132,40.04,75577.17,2.0,-0.24468,0.00013,18.50517]
[1777517214278,40.04,75581.76,2.0,-0.24408,0.00013,18.48158]
[1777517214622,40.04,75581.06,2.0,-0.24417,0.00013,18.48533]
[1777517220232,40.05,75584.86,2.0,-0.24368,0.00013,18.46617]
[1777517222350,40.05,75584.37,2.0,-0.24375,0.00013,18.46878]
[1777517222387,40.05,75584.37,2.0,-0.24375,0.00013,18.46878]
[1777517222774,40.05,75584.37,2.0,-0.24375,0.00013,18.46878]
[1777517222806,40.05,75584.37,2.0,-0.24375,0.00013,18.46878]
[1777517222854,40.05,75584.29,2.0,-0.24376,0.00013,18.46933]
[1777517223164,40.05,75584.29,2.0,-0.24376,0.00013,18.46933]
[1777517223678,40.05,75584.29,2.0,-0.24376,0.00013,18.46933]
[1777517223845,40.05,75596.12,2.0,-0.24219,0.00013,18.40778]
[1777517225864,40.05,75596.62,2.0,-0.24213,0.00013,18.40523]
[1777517226275,40.05,75597.76,2.0,-0.24198,0.00013,18.39934]
[1777517227554,40.05,75597.76,2.0,-0.24198,0.00013,18.39934]
[1777517227635,40.05,75597.76,2.0,-0.24198,0.00013,18.39934]
[1777517228380,40.05,75599.69,2.0,-0.24173,0.00013,18.38942]
[1777517228403,40.05,75599.69,2.0,-0.24173,0.00013,18.38942]
[1777517228729,40.05,75606.34,2.0,-0.24084,0.00013,18.35458]
[1777517230452,40.05,75612.36,2.0,-0.24005,0.00013,18.32301]
[1777517230484,40.05,75613.7,2.0,-0.23987,0.00013,18.31596]
[1777517232791,40.05,75613.7,2.0,-0.23987,0.00013,18.31596]
[1777517232808,40.05,75613.7,2.0,-0.23987,0.00013,18.31596]
[1777517234476,40.05,75616.07,2.0,-0.23956,0.00013,18.30346]
[1777517234486,40.05,75616.07,2.0,-0.23956,0.00013,18.30346]
[1777517234529,40.05,75616.07,2.0,-0.23956,0.00013,18.30346]
[1777517234567,40.05,75613.85,2.0,-0.23985,0.00013,18.31509]
[1777517236484,40.05,75613.85,2.0,-0.23985,0.00013,18.31509]
[1777517236776,40.05,75612.96,2.0,-0.23997,0.00013,18.31972]
[1777517237831,40.05,75612.96,2.0,-0.23997,0.00013,18.31972]
[1777517238223,40.05,75612.96,2.0,-0.23997,0.00013,18.31972]
[1777517238252,40.05,75612.96,2.0,-0.23997,0.00013,18.31972]
[1777517238359,40.05,75609.31,2.0,-0.24045,0.00013,18.3389]
[1777517240804,40.05,75595.16,2.0,-0.24232,0.00013,18.41284]
[1777517242213,40.05,75595.16,2.0,-0.24232,0.00013,18.41284]
[1777517242292,40.05,75595.16,2.0,-0.24232,0.00013,18.41284]
[1777517242482,40.05,75595.16,2.0,-0.24232,0.00013,18.41284]
[1777517242508,40.05,75595.16,2.0,-0.24232,0.00013,18.41284]
[1777517242601,40.05,75589.18,2.0,-0.24311,0.00013,18.44387]
[1777517244165,40.05,75589.18,2.0,-0.24311,0.00013,18.4438]
[1777517244217,40.05,75589.18,2.0,-0.24311,0.00013,18.4438]
[1777517244580,40.05,75589.18,2.0,-0.24311,0.00013,18.4438]
[1777517244678,40.05,75585.4,2.0,-0.24361,0.00013,18.46336]
[1777517246583,40.05,75585.4,2.0,-0.24361,0.00013,18.46336]
[1777517250466,40.05,75595.94,2.0,-0.2422,0.00013,18.40815]
[1777517252681,40.05,75595.94,2.0,-0.24217,0.00013,18.40389]
[1777517252697,40.05,75595.94,2.0,-0.24217,0.00013,18.40389]
[1777517254689,40.04,75598.01,2.0,-0.24189,0.00013,18.39302]
[1777517254879,40.04,75599.28,2.0,-0.24172,0.00013,18.38638]
[1777517260522,40.04,75599.98,2.0,-0.24163,0.00013,18.38267]
[1777517260693,40.04,75599.98,2.0,-0.24163,0.00013,18.38267]
[1777517260770,40.04,75599.98,2.0,-0.24163,0.00013,18.38267]
[1777517260841,40.04,75599.0,2.0,-0.24176,0.00013,18.38778]
[1777517261031,40.04,75599.0,2.0,-0.24176,0.00013,18.38778]
[1777517261513,40.04,75599.0,2.0,-0.24176,0.00013,18.38778]
[1777517261546,40.04,75599.0,2.0,-0.24176,0.00013,18.38778]
[1777517261564,40.04,75599.0,2.0,-0.24176,0.00013,18.38778]
[1777517261576,40.04,75599.0,2.0,-0.24176,0.00013,18.38778]
[1777517261718,40.04,75585.38,2.0,-0.24357,0.00013,18.45868]
[1777517262179,40.04,75585.38,2.0,-0.24357,0.00013,18.45868]
[1777517262204,40.04,75585.38,2.0,-0.24357,0.00013,18.45868]
[1777517262527,40.04,75585.38,2.0,-0.24356,0.00013,18.4586]
[1777517267563,40.04,75580.48,2.0,-0.24421,0.00013,18.48362]
[1777517268842,40.04,75580.48,2.0,-0.24421,0.00013,18.48362]
[1777517268887,40.04,75580.48,2.0,-0.24421,0.00013,18.48362]
[1777517270720,40.04,75589.7,2.0,-0.24298,0.00013,18.43563]
[1777517270881,40.04,75589.7,2.0,-0.24298,0.00013,18.43563]
[1777517270894,40.04,75590.59,2.0,-0.24286,0.00013,18.43102]
[1777517276626,40.04,75591.71,2.0,-0.24271,0.00013,18.42508]
[1777517279381,40.04,75589.71,2.0,-0.24297,0.00013,18.43543]
[1777517279456,40.04,75589.71,2.0,-0.24297,0.00013,18.43543]
[1777517279524,40.04,75589.71,2.0,-0.24297,0.00013,18.43543]
[1777517279736,40.04,75589.71,2.0,-0.24297,0.00013,18.43543]
[1777517279837,40.04,75581.32,2.0,-0.24409,0.00013,18.47897]
[1777517279985,40.04,75581.32,2.0,-0.24409,0.00013,18.47897]
[1777517280796,40.04,75563.51,2.0,-0.24646,0.00013,18.57106]
[1777517280957,40.04,75563.51,2.0,-0.24646,0.00013,18.57106]
[1777517281084,40.04,75563.51,2.0,-0.24646,0.00013,18.57106]
[1777517281597,40.04,75563.51,2.0,-0.24646,0.00013,18.57106]
[1777517281646,40.04,75563.51,2.0,-0.24646,0.00013,18.57106]
[1777517281727,40.04,75563.51,2.0,-0.24646,0.00013,18.57106]
[1777517281745,40.04,75563.51,2.0,-0.24646,0.00013,18.57106]
[1777517281785,40.04,75551.82,2.0,-0.24803,0.00013,18.63115]
[1777517283168,40.04,75551.82,2.0,-0.24803,0.00013,18.63121]
[1777517283719,40.04,75556.01,2.0,-0.24747,0.00013,18.60973]
[1777517284626,40.04,75556.01,2.0,-0.24747,0.00013,18.60973]
[1777517284647,40.04,75556.01,2.0,-0.24747,0.00013,18.60973]
[1777517285131,40.04,75556.18,2.0,-0.24745,0.00013,18.60892]
[1777517285689,40.04,75555.84,2.0,-0.24749,0.00013,18.61072]
[1777517288478,40.04,75555.8,2.0,-0.2475,0.00013,18.61102]
[1777517288495,40.04,75555.8,2.0,-0.2475,0.00013,18.61102]
[1777517288514,40.04,75555.8,2.0,-0.2475,0.00013,18.61102]
[1777517288710,40.04,75542.54,2.0,-0.24928,0.00013,18.679]
[1777517289139,40.04,75542.54,2.0,-0.24928,0.00013,18.679]
[1777517289717,40.04,75535.81,2.0,-0.25019,0.00013,18.71333]
[1777517290642,40.04,75535.81,2.0,-0.25019,0.00013,18.71333]
[1777517292495,40.04,75531.05,2.0,-0.25083,0.00014,18.73742]
[1777517292529,40.04,75531.05,2.0,-0.25083,0.00014,18.73742]
[1777517292842,40.04,75542.12,2.0,-0.24933,0.00013,18.68083]
[1777517293382,40.04,75542.12,2.0,-0.24933,0.00013,18.68083]
[1777517293400,40.04,75542.12,2.0,-0.24933,0.00013,18.68083]
[1777517293668,40.04,75542.12,2.0,-0.24933,0.00013,18.68083]
[1777517293699,40.04,75542.12,2.0,-0.24933,0.00013,18.68083]
[1777517293790,40.04,75556.29,2.0,-0.24743,0.00013,18.60814]
[1777517294436,40.04,75556.29,2.0,-0.24743,0.00013,18.60814]
[1777517294449,40.04,75556.29,2.0,-0.24743,0.00013,18.60814]
[1777517295027,40.04,75556.29,2.0,-0.24743,0.00013,18.60812]
[1777517295042,40.04,75556.29,2.0,-0.24743,0.00013,18.60812]
[1777517295279,40.04,75556.29,2.0,-0.24743,0.00013,18.60812]
[1777517295303,40.04,75556.29,2.0,-0.24743,0.00013,18.60812]
[1777517297183,40.04,75557.86,2.0,-0.24722,0.00013,18.60004]
[1777517297772,40.04,75556.78,2.0,-0.24736,0.00013,18.60559]
[1777517302809,40.04,75553.99,2.0,-0.24773,0.00013,18.61986]
[1777517307854,40.04,75572.59,2.0,-0.24524,0.00013,18.52395]
[1777517308814,40.04,75572.59,2.0,-0.24524,0.00013,18.52395]
[1777517308840,40.04,75572.59,2.0,-0.24524,0.00013,18.52395]
[1777517309329,40.04,75575.58,2.0,-0.24484,0.00013,18.50848]
[1777517309859,40.04,75575.58,2.0,-0.24485,0.00013,18.5085]
[1777517311367,40.04,75573.39,2.0,-0.24514,0.00013,18.51984]
[1777517311871,40.04,75570.9,2.0,-0.24544,0.00013,18.52856]
[1777517312478,40.04,75570.9,2.0,-0.24544,0.00013,18.52856]
[1777517312566,40.04,75570.9,2.0,-0.24544,0.00013,18.52856]
[1777517312878,40.04,75555.09,2.0,-0.24755,0.00013,18.61004]
[1777517313203,40.04,75555.09,2.0,-0.24755,0.00013,18.61004]
[1777517313217,40.04,75555.09,2.0,-0.24755,0.00013,18.61004]
[1777517313375,40.04,75555.09,2.0,-0.24755,0.00013,18.61004]
[1777517313401,40.04,75555.09,2.0,-0.24755,0.00013,18.61004]
[1777517313561,40.04,75555.09,2.0,-0.24755,0.00013,18.61004]
[1777517313885,40.04,75545.41,2.0,-0.24886,0.00013,18.65976]
[1777517314127,40.04,75545.41,2.0,-0.24886,0.00013,18.65976]
[1777517314137,40.04,75545.41,2.0,-0.24886,0.00013,18.65976]
[1777517314672,40.04,75545.41,2.0,-0.24886,0.00013,18.65976]
[1777517314709,40.04,75545.41,2.0,-0.24886,0.00013,18.65976]
[1777517314870,40.04,75545.41,2.0,-0.24886,0.00013,18.65976]
[1777517315415,40.04,75542.44,2.0,-0.24926,0.00013,18.675]
[1777517315899,40.04,75544.15,2.0,-0.24903,0.00013,18.6663]
[1777517316023,40.04,75544.15,2.0,-0.24903,0.00013,18.6663]
[1777517316041,40.04,75544.15,2.0,-0.24903,0.00013,18.6663]
[1777517317420,40.04,75545.1,2.0,-0.2489,0.00013,18.66148]
[1777517317913,40.04,75548.88,2.0,-0.24839,0.00013,18.64217]
[1777517319438,40.04,75549.23,2.0,-0.24835,0.00013,18.64044]
[1777517319479,40.04,75549.23,2.0,-0.24835,0.00013,18.64044]
[1777517323996,40.04,75557.03,2.0,-0.2473,0.00013,18.60048]
[1777517329997,40.04,75555.9,2.0,-0.24746,0.00013,18.60638]
[1777517334522,40.04,75555.46,2.0,-0.24752,0.00013,18.60872]
[1777517334557,40.04,75553.41,2.0,-0.24779,0.00013,18.6193]
[1777517335871,40.04,75553.41,2.0,-0.24779,0.00013,18.6193]
[1777517335897,40.04,75553.41,2.0,-0.24779,0.00013,18.6193]
[1777517336482,40.04,75559.15,2.0,-0.24703,0.00013,18.5898]
[1777517336534,40.04,75559.15,2.0,-0.24703,0.00013,18.5898]
[1777517336551,40.04,75563.37,2.0,-0.24646,0.00013,18.56811]
[1777517337692,40.04,75563.37,2.0,-0.24646,0.00013,18.56811]
[1777517337700,40.04,75563.37,2.0,-0.24646,0.00013,18.56811]
[1777517337721,40.04,75566.53,2.0,-0.24604,0.00013,18.55183]
[1777517343089,40.04,75566.59,2.0,-0.24604,0.00013,18.5518]
[1777517345631,40.05,75566.22,2.0,-0.24609,0.00013,18.55385]
[1777517346450,40.05,75562.54,2.0,-0.24659,0.00013,18.57289]
[1777517346497,40.05,75562.54,2.0,-0.24659,0.00013,18.57289]
[1777517346923,40.05,75561.41,2.0,-0.24674,0.00013,18.5788]
[1777517348986,40.05,75549.96,2.0,-0.24828,0.00013,18.6378]
[1777517349159,40.05,75549.96,2.0,-0.24828,0.00013,18.6378]
[1777517349338,40.05,75549.96,2.0,-0.24828,0.00013,18.6378]
[1777517351743,40.05,75555.99,2.0,-0.24747,0.00013,18.60685]
[1777517351781,40.05,75555.99,2.0,-0.24747,0.00013,18.60685]
[1777517351823,40.05,75560.85,2.0,-0.24682,0.00013,18.58196]
[1777517355213,40.05,75567.48,2.0,-0.24593,0.00013,18.54777]
[1777517356618,40.05,75567.16,2.0,-0.24598,0.00013,18.54944]
[1777517356974,40.05,75567.16,2.0,-0.24598,0.00013,18.54944]
[1777517357000,40.05,75567.6,2.0,-0.24592,0.00013,18.5472]
[1777517357921,40.05,75567.6,2.0,-0.24592,0.00013,18.5472]
[1777517357925,40.05,75567.6,2.0,-0.24592,0.00013,18.5472]
[1777517357963,40.05,75570.69,2.0,-0.24551,0.00013,18.53127]
[1777517361890,40.05,75582.48,2.0,-0.24394,0.00013,18.47022]
[1777517362234,40.05,75582.48,2.0,-0.24394,0.00013,18.47022]
[1777517362455,40.05,75582.48,2.0,-0.24394,0.00013,18.47022]
[1777517362556,40.05,75570.22,2.0,-0.24557,0.00013,18.53369]
[1777517364031,40.05,75564.82,2.0,-0.24629,0.00013,18.56172]
[1777517364619,40.05,75564.82,2.0,-0.24629,0.00013,18.56172]
[1777517364672,40.05,75564.82,2.0,-0.24629,0.00013,18.56172]
[1777517364999,40.05,75566.23,2.0,-0.24611,0.00013,18.55446]
[1777517365147,40.05,75566.23,2.0,-0.24611,0.00013,18.55446]
[1777517365707,40.05,75566.23,2.0,-0.24611,0.00013,18.55446]
[1777517365722,40.05,75566.23,2.0,-0.24611,0.00013,18.55446]
[1777517365907,40.05,75548.81,2.0,-0.24844,0.00013,18.64413]
[1777517366012,40.05,75548.81,2.0,-0.24844,0.00013,18.64413]
[1777517366923,40.05,75544.78,2.0,-0.24899,0.00013,18.66486]
[1777517372292,40.05,75543.28,2.0,-0.24916,0.00013,18.66852]
[1777517377326,40.05,75538.13,2.0,-0.24986,0.00013,18.69506]
[1777517378199,40.05,75538.13,2.0,-0.24986,0.00013,18.69506]
[1777517380031,40.05,75531.42,2.0,-0.25077,0.00014,18.72931]
[1777517380347,40.05,75531.42,2.0,-0.25077,0.00014,18.72931]
[1777517381423,40.05,75531.42,2.0,-0.25077,0.00014,18.72931]
[1777517381463,40.05,75531.42,2.0,-0.25077,0.00014,18.72931]
[1777517381960,40.05,75521.99,2.0,-0.25204,0.00014,18.7772]
[1777517383673,40.05,75521.47,2.0,-0.25211,0.00014,18.77979]
[1777517383698,40.05,75518.64,2.0,-0.25249,0.00014,18.79418]
[1777517385534,40.05,75510.21,2.0,-0.25364,0.00014,18.83684]
[1777517388212,40.05,75513.29,2.0,-0.25322,0.00014,18.82123]
[1777517388527,40.05,75513.29,2.0,-0.25322,0.00014,18.82123]
[1777517388560,40.05,75513.29,2.0,-0.25322,0.00014,18.82123]
[1777517388776,40.05,75513.29,2.0,-0.25322,0.00014,18.82123]
[1777517388868,40.05,75513.29,2.0,-0.25322,0.00014,18.82123]
[1777517388940,40.05,75523.18,2.0,-0.25188,0.00014,18.77104]
[1777517390322,40.05,75523.18,2.0,-0.25188,0.00014,18.77104]
[1777517390597,40.05,75527.03,2.0,-0.25135,0.00014,18.75145]
[1777517395948,40.05,75530.83,2.0,-0.25084,0.00014,18.73226]
[1777517400779,40.05,75536.12,2.0,-0.25014,0.00013,18.70552]
[1777517400805,40.05,75536.12,2.0,-0.25014,0.00013,18.70552]
[1777517401958,40.05,75536.67,2.0,-0.25006,0.00013,18.70282]
[1777517401988,40.05,75536.67,2.0,-0.25006,0.00013,18.70282]
[1777517404870,40.05,75540.24,2.0,-0.24959,0.00013,18.68471]
[1777517404905,40.05,75540.24,2.0,-0.24959,0.00013,18.68471]
[1777517406561,40.05,75540.94,2.0,-0.2495,0.00013,18.68124]
[1777517406891,40.05,75540.94,2.0,-0.2495,0.00013,18.68124]
[1777517406972,40.05,75540.94,2.0,-0.2495,0.00013,18.68124]
[1777517407011,40.05,75546.66,2.0,-0.24873,0.00013,18.65203]
[1777517407837,40.05,75546.66,2.0,-0.24873,0.00013,18.65203]
[1777517408129,40.05,75553.04,2.0,-0.24787,0.00013,18.61939]
[1777517409503,40.05,75553.04,2.0,-0.24787,0.00013,18.6194]
[1777517409692,40.05,75553.04,2.0,-0.24787,0.00013,18.6194]
[1777517410252,40.06,75551.64,2.0,-0.24806,0.00013,18.62672]
[1777517410301,40.06,75551.64,2.0,-0.24806,0.00013,18.62672]
[1777517411898,40.06,75563.13,2.0,-0.24653,0.00013,18.5678]
[1777517412653,40.06,75563.13,2.0,-0.24653,0.00013,18.5678]
[1777517412875,40.06,75564.96,2.0,-0.24628,0.00013,18.55846]
[1777517415953,40.06,75564.29,2.0,-0.24638,0.00013,18.56214]
[1777517415998,40.06,75564.29,2.0,-0.24638,0.00013,18.56214]
[1777517416040,40.06,75564.31,2.0,-0.24638,0.00013,18.56228]
[1777517416154,40.06,75564.31,2.0,-0.24638,0.00013,18.56228]
[1777517416208,40.06,75564.31,2.0,-0.24638,0.00013,18.56228]
[1777517416891,40.06,75573.9,2.0,-0.2451,0.00013,18.51277]
[1777517422770,40.06,75573.7,2.0,-0.24513,0.00013,18.51384]
[1777517424993,40.06,75573.2,2.0,-0.2452,0.00013,18.51648]
[1777517425051,40.06,75560.93,2.0,-0.24684,0.00013,18.57982]
[1777517425160,40.06,75560.93,2.0,-0.24684,0.00013,18.57982]
[1777517425200,40.06,75560.93,2.0,-0.24684,0.00013,18.57982]
[1777517425666,40.06,75560.93,2.0,-0.24684,0.00013,18.57982]
[1777517426409,40.06,75560.93,2.0,-0.24684,0.00013,18.57982]
[1777517426444,40.06,75560.93,2.0,-0.24684,0.00013,18.57982]
[1777517426673,40.06,75558.82,2.0,-0.24712,0.00013,18.59064]
[1777517427271,40.06,75558.82,2.0,-0.24712,0.00013,18.59064]
[1777517427310,40.06,75558.82,2.0,-0.24712,0.00013,18.59064]
[1777517427711,40.06,75559.16,2.0,-0.24707,0.00013,18.58885]
[1777517428760,40.06,75559.16,2.0,-0.24707,0.00013,18.58885]
[1777517428799,40.06,75559.16,2.0,-0.24707,0.00013,18.58885]
[1777517429018,40.06,75563.34,2.0,-0.24651,0.00013,18.56725]
[1777517434768,40.06,75567.35,2.0,-0.24594,0.00013,18.54236]
[1777517439908,40.06,75568.02,2.0,-0.24586,0.00013,18.53899]
[1777517441711,40.06,75567.32,2.0,-0.24595,0.00013,18.54264]
[1777517441728,40.06,75567.32,2.0,-0.24595,0.00013,18.54264]
[1777517442406,40.06,75569.33,2.0,-0.24568,0.00013,18.5323]
[1777517442790,40.06,75569.33,2.0,-0.24568,0.00013,18.53233]
[1777517445805,40.06,75577.1,2.0,-0.24465,0.00013,18.49235]
[1777517448213,40.06,75578.37,2.0,-0.24449,0.00013,18.48596]
[1777517448232,40.06,75578.37,2.0,-0.24449,0.00013,18.48596]
[1777517448649,40.06,75578.37,2.0,-0.24449,0.00013,18.48596]
[1777517448662,40.06,75578.37,2.0,-0.24449,0.00013,18.48596]
[1777517448924,40.06,75578.37,2.0,-0.24449,0.00013,18.48596]
[1777517448960,40.06,75578.37,2.0,-0.24449,0.00013,18.48596]
[1777517454871,40.06,75581.05,2.0,-0.24415,0.00013,18.47283]
[1777517460038,40.07,75581.03,2.0,-0.24416,0.00013,18.47336]
[1777517460080,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517460335,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517460413,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517460645,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517460684,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517460852,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517461021,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517461075,40.07,75589.72,2.0,-0.24301,0.00013,18.42847]
[1777517461047,40.07,75597.8,2.0,-0.24194,0.00013,18.38639]
[1777517462302,40.07,75597.8,2.0,-0.24194,0.00013,18.38641]
[1777517462320,40.07,75597.8,2.0,-0.24194,0.00013,18.38641]
[1777517462353,40.07,75597.8,2.0,-0.24194,0.00013,18.38641]
[1777517462936,40.07,75607.02,2.0,-0.24073,0.00013,18.33828]
[1777517463407,40.07,75607.02,2.0,-0.24073,0.00013,18.33828]
[1777517463942,40.07,75602.7,2.0,-0.2413,0.00013,18.36098]
[1777517466032,40.07,75601.88,2.0,-0.24141,0.00013,18.36531]
[1777517466064,40.07,75601.88,2.0,-0.24141,0.00013,18.36531]
[1777517466090,40.07,75604.0,2.0,-0.24113,0.00013,18.35428]
[1777517466670,40.07,75604.0,2.0,-0.24113,0.00013,18.35428]
[1777517466975,40.07,75604.0,2.0,-0.24113,0.00013,18.35428]
[1777517470679,40.07,75606.07,2.0,-0.24086,0.00013,18.34362]
[1777517476025,40.07,75606.39,2.0,-0.24083,0.00013,18.3423]
[1777517476985,40.07,75606.39,2.0,-0.24083,0.00013,18.3423]
[1777517477054,40.07,75606.39,2.0,-0.24083,0.00013,18.3423]
[1777517477104,40.07,75605.46,2.0,-0.24095,0.00013,18.34722]
[1777517483074,40.07,75599.3,2.0,-0.24177,0.00013,18.3795]
[1777517488121,40.07,75595.57,2.0,-0.24226,0.00013,18.39893]
[1777517490255,40.07,75596.26,2.0,-0.24217,0.00013,18.39532]
[1777517490275,40.07,75596.26,2.0,-0.24217,0.00013,18.39532]
[1777517491135,40.07,75596.78,2.0,-0.24207,0.00013,18.38838]
[1777517496168,40.07,75599.56,2.0,-0.2417,0.00013,18.37398]
[1777517501205,40.07,75599.18,2.0,-0.24175,0.00013,18.37585]
[1777517506403,40.07,75602.55,2.0,-0.2413,0.00013,18.35812]
[1777517512282,40.07,75600.91,2.0,-0.24151,0.00013,18.36643]
[1777517518127,40.07,75598.11,2.0,-0.24187,0.00013,18.38073]
[1777517520097,40.07,75599.19,2.0,-0.24173,0.00013,18.37494]
[1777517520178,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517520341,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517520461,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517520538,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517520857,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517521048,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517521083,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517521159,40.07,75602.53,2.0,-0.24128,0.00013,18.35738]
[1777517521149,40.07,75609.4,2.0,-0.24037,0.00013,18.32142]
[1777517521823,40.07,75626.48,2.0,-0.23813,0.00013,18.23179]
[1777517524149,40.07,75626.48,2.0,-0.23812,0.00013,18.23158]
[1777517524172,40.07,75626.48,2.0,-0.23812,0.00013,18.23158]
[1777517524181,40.07,75630.97,2.0,-0.23753,0.00013,18.20774]
[1777517524218,40.07,75630.97,2.0,-0.23753,0.00013,18.20774]
[1777517524541,40.07,75630.97,2.0,-0.23753,0.00013,18.20774]
[1777517524694,40.07,75630.97,2.0,-0.23753,0.00013,18.20774]
[1777517524731,40.07,75630.97,2.0,-0.23753,0.00013,18.20774]
[1777517525041,40.07,75630.97,2.0,-0.23753,0.00013,18.20774]
[1777517525080,40.07,75630.97,2.0,-0.23753,0.00013,18.20774]
[1777517525140,40.06,75633.73,2.0,-0.23717,0.00013,18.19309]
[1777517526567,40.06,75635.86,2.0,-0.23689,0.00013,18.18177]
[1777517530573,40.06,75636.9,2.0,-0.23675,0.00013,18.17616]
[1777517530601,40.06,75636.9,2.0,-0.23675,0.00013,18.17616]
[1777517530920,40.06,75639.43,2.0,-0.23642,0.00013,18.16279]
[1777517532712,40.06,75639.43,2.0,-0.23642,0.00013,18.16277]
[1777517532739,40.06,75639.43,2.0,-0.23642,0.00013,18.16277]
[1777517532780,40.06,75639.43,2.0,-0.23642,0.00013,18.16277]
[1777517532803,40.06,75639.43,2.0,-0.23642,0.00013,18.16277]
[1777517533175,40.06,75641.65,2.0,-0.23612,0.00013,18.15093]
[1777517534002,40.06,75655.09,2.0,-0.23437,0.00013,18.07971]
[1777517536338,40.06,75650.63,2.0,-0.23495,0.00013,18.10308]
[1777517537128,40.06,75650.63,2.0,-0.23495,0.00013,18.10308]
[1777517537138,40.06,75650.63,2.0,-0.23495,0.00013,18.10308]
[1777517537158,40.06,75650.63,2.0,-0.23495,0.00013,18.10308]
[1777517537111,40.06,75650.95,2.0,-0.2349,0.00013,18.10128]
[1777517537346,40.06,75650.95,2.0,-0.2349,0.00013,18.10128]
[1777517537939,40.06,75646.18,2.0,-0.23552,0.00013,18.12656]
[1777517538321,40.06,75646.18,2.0,-0.23552,0.00013,18.12656]
[1777517539193,40.06,75643.65,2.0,-0.23585,0.00013,18.13995]
[1777517540155,40.06,75643.65,2.0,-0.23585,0.00013,18.13995]
[1777517540192,40.06,75643.65,2.0,-0.23585,0.00013,18.13995]
[1777517540199,40.06,75643.65,2.0,-0.23585,0.00013,18.13995]
[1777517540478,40.06,75643.17,2.0,-0.23591,0.00013,18.14246]
[1777517542829,40.06,75647.86,2.0,-0.2353,0.00013,18.1175]
[1777517542844,40.06,75647.86,2.0,-0.2353,0.00013,18.1175]
[1777517542862,40.06,75647.86,2.0,-0.2353,0.00013,18.1175]
[1777517542902,40.06,75647.53,2.0,-0.23534,0.00013,18.11914]
[1777517548185,40.06,75642.72,2.0,-0.23596,0.00013,18.14445]
[1777517548224,40.06,75642.72,2.0,-0.23596,0.00013,18.14445]
[1777517548448,40.06,75646.56,2.0,-0.23546,0.00013,18.12386]
[1777517548548,40.06,75645.85,2.0,-0.23555,0.00013,18.12762]
[1777517549443,40.06,75645.85,2.0,-0.23555,0.00013,18.12762]
[1777517549479,40.06,75645.85,2.0,-0.23555,0.00013,18.12762]
[1777517549543,40.06,75645.85,2.0,-0.23555,0.00013,18.12751]
[1777517550954,40.06,75645.85,2.0,-0.23555,0.00013,18.12751]
[1777517550991,40.06,75645.85,2.0,-0.23555,0.00013,18.12751]
[1777517551034,40.06,75645.54,2.0,-0.23555,0.00013,18.12484]
[1777517552094,40.06,75645.54,2.0,-0.23555,0.00013,18.12484]
[1777517552125,40.06,75645.54,2.0,-0.23555,0.00013,18.12484]
[1777517552218,40.06,75645.84,2.0,-0.23551,0.00013,18.12321]
[1777517554185,40.06,75635.15,2.0,-0.23691,0.00013,18.17977]
[1777517556208,40.06,75638.66,2.0,-0.23645,0.00013,18.16119]
[1777517556211,40.06,75648.1,2.0,-0.23522,0.00013,18.11112]
[1777517556591,40.06,75648.1,2.0,-0.23522,0.00013,18.11112]
[1777517557579,40.06,75648.1,2.0,-0.23522,0.00013,18.11112]
[1777517558018,40.06,75648.1,2.0,-0.23522,0.00013,18.11112]
[1777517558295,40.06,75651.8,2.0,-0.23473,0.00013,18.09128]
[1777517558604,40.06,75651.8,2.0,-0.23473,0.00013,18.09128]
[1777517563627,40.05,75651.59,2.0,-0.23475,0.00013,18.092]
[1777517566647,40.05,75651.58,2.0,-0.23474,0.00013,18.09179]
[1777517566738,40.05,75649.5,2.0,-0.23501,0.00013,18.10273]
[1777517568058,40.05,75649.5,2.0,-0.23501,0.00013,18.10273]
[1777517568276,40.05,75647.06,2.0,-0.23532,0.00013,18.1155]
[1777517568317,40.05,75647.06,2.0,-0.23532,0.00013,18.1155]
[1777517568675,40.05,75647.06,2.0,-0.23532,0.00013,18.1155]
[1777517573711,40.05,75645.25,2.0,-0.23557,0.00013,18.12533]
[1777517577273,40.05,75645.39,2.0,-0.23555,0.00013,18.12469]
[1777517577815,40.05,75638.24,2.0,-0.23648,0.00013,18.16256]
[1777517583004,40.05,75638.33,2.0,-0.23647,0.00013,18.16202]
[1777517583037,40.05,75649.6,2.0,-0.235,0.00013,18.10232]
[1777517589063,40.05,75652.42,2.0,-0.23463,0.00013,18.08711]
[1777517594879,40.05,75656.1,2.0,-0.23413,0.00013,18.06696]
[1777517599921,40.05,75655.6,2.0,-0.23418,0.00013,18.06896]
[1777517599952,40.05,75655.6,2.0,-0.23418,0.00013,18.06896]
[1777517600489,40.05,75658.68,2.0,-0.23378,0.00013,18.05245]
[1777517600515,40.05,75658.68,2.0,-0.23378,0.00013,18.05245]
[1777517602459,40.04,75662.7,2.0,-0.23325,0.00013,18.03068]
[1777517602624,40.04,75662.7,2.0,-0.23325,0.00013,18.03068]
[1777517602655,40.04,75662.7,2.0,-0.23325,0.00013,18.03068]
[1777517603065,40.04,75662.7,2.0,-0.23325,0.00013,18.03068]
[1777517603079,40.04,75665.65,2.0,-0.23287,0.00013,18.01487]
[1777517606459,40.04,75662.95,2.0,-0.23321,0.00013,18.02913]
[1777517611977,40.04,75660.76,2.0,-0.23345,0.00013,18.03598]
[1777517616673,40.04,75662.73,2.0,-0.23319,0.00013,18.02507]
[1777517617573,40.04,75667.18,2.0,-0.23261,0.00013,18.00127]
[1777517618099,40.04,75667.18,2.0,-0.23261,0.00013,18.00127]
[1777517618147,40.04,75667.18,2.0,-0.23261,0.00013,18.00127]
[1777517618438,40.04,75671.02,2.0,-0.23211,0.00013,17.98072]
[1777517622198,40.04,75675.87,2.0,-0.23147,0.00013,17.9543]
[1777517622221,40.04,75675.87,2.0,-0.23147,0.00013,17.9543]
[1777517623324,40.04,75678.53,2.0,-0.23112,0.00013,17.9399]
[1777517623373,40.04,75679.38,2.0,-0.23101,0.00013,17.93521]
[1777517624317,40.04,75679.38,2.0,-0.23101,0.00013,17.93521]
[1777517630103,40.03,75675.75,2.0,-0.23146,0.00013,17.95381]
[1777517634413,40.03,75673.08,2.0,-0.2318,0.00013,17.96771]
[1777517640173,40.03,75669.78,2.0,-0.23221,0.00013,17.98485]
[1777517642867,40.03,75671.02,2.0,-0.23205,0.00013,17.97804]
[1777517644200,40.03,75662.91,2.0,-0.23309,0.00013,18.02119]
[1777517644723,40.03,75662.91,2.0,-0.23309,0.00013,18.02119]
[1777517645577,40.03,75659.52,2.0,-0.23353,0.00013,18.03919]
[1777517646345,40.03,75659.02,2.0,-0.2336,0.00013,18.04179]
[1777517648228,40.03,75647.54,2.0,-0.23509,0.00013,18.10277]
[1777517652762,40.02,75647.1,2.0,-0.23514,0.00013,18.10481]
[1777517652810,40.02,75647.1,2.0,-0.23514,0.00013,18.10481]
[1777517652817,40.02,75647.1,2.0,-0.23514,0.00013,18.10481]
[1777517652853,40.02,75647.1,2.0,-0.23514,0.00013,18.10481]
[1777517653379,40.02,75674.35,2.0,-0.2316,0.00013,17.95953]
[1777517653825,40.02,75674.35,2.0,-0.2316,0.00013,17.95953]
[1777517654065,40.02,75674.35,2.0,-0.2316,0.00013,17.95953]
[1777517654270,40.02,75674.35,2.0,-0.2316,0.00013,17.95953]
[1777517654479,40.02,75674.35,2.0,-0.2316,0.00013,17.95953]
[1777517654704,40.02,75674.35,2.0,-0.2316,0.00013,17.95953]
[1777517655278,40.02,75682.58,2.0,-0.23054,0.00013,17.91542]
[1777517655691,40.02,75682.58,2.0,-0.23054,0.00013,17.91542]
[1777517656284,40.02,75682.32,2.0,-0.23057,0.00013,17.91677]
[1777517656690,40.02,75682.32,2.0,-0.23057,0.00013,17.91677]
[1777517656713,40.02,75682.32,2.0,-0.23057,0.00013,17.91677]
[1777517656726,40.02,75682.32,2.0,-0.23057,0.00013,17.91677]
[1777517657290,40.02,75681.55,2.0,-0.23067,0.00013,17.92086]
[1777517657487,40.02,75681.55,2.0,-0.23067,0.00013,17.92086]
[1777517657522,40.02,75681.55,2.0,-0.23067,0.00013,17.92086]
[1777517657716,40.02,75681.55,2.0,-0.23067,0.00013,17.92086]
[1777517658299,40.02,75680.23,2.0,-0.23084,0.00013,17.92789]
[1777517659511,40.02,75680.33,2.0,-0.23082,0.00013,17.92731]
[1777517659526,40.02,75680.33,2.0,-0.23082,0.00013,17.92731]
[1777517659739,40.02,75680.33,2.0,-0.23082,0.00013,17.92731]
[1777517660311,40.02,75676.72,2.0,-0.23129,0.00013,17.94657]
[1777517665347,40.02,75671.87,2.0,-0.23191,0.00013,17.97247]
[1777517665591,40.02,75671.87,2.0,-0.23191,0.00013,17.97247]
[1777517669848,40.02,75666.18,2.0,-0.23264,0.00013,18.00268]
[1777517675118,40.02,75668.71,2.0,-0.23228,0.00013,17.98467]
[1777517678321,40.02,75665.57,2.0,-0.23268,0.00013,18.00131]
[1777517679938,40.02,75660.9,2.0,-0.23329,0.00013,18.0261]
[1777517679966,40.02,75660.9,2.0,-0.23329,0.00013,18.0261]
[1777517679984,40.02,75660.9,2.0,-0.23329,0.00013,18.0261]
[1777517680452,40.02,75655.89,2.0,-0.23393,0.00013,18.05269]
[1777517680547,40.02,75655.89,2.0,-0.23393,0.00013,18.05269]
[1777517681138,40.02,75655.89,2.0,-0.23393,0.00013,18.05269]
[1777517690523,40.01,75656.57,2.0,-0.23382,0.00013,18.04787]
[1777517695557,40.01,75655.77,2.0,-0.2339,0.00013,18.05132]
[1777517696479,40.01,75655.77,2.0,-0.2339,0.00013,18.05132]
[1777517696521,40.01,75655.77,2.0,-0.2339,0.00013,18.05132]
[1777517696540,40.01,75655.77,2.0,-0.2339,0.00013,18.05132]
[1777517696548,40.01,75655.77,2.0,-0.2339,0.00013,18.05132]
[1777517696599,40.01,75655.77,2.0,-0.2339,0.00013,18.05132]
[1777517697384,40.01,75661.38,2.0,-0.23317,0.00013,18.02112]
[1777517702606,40.01,75675.31,2.0,-0.23135,0.00013,17.94616]
[1777517704650,40.01,75676.1,2.0,-0.23125,0.00013,17.94182]
[1777517705475,40.01,75676.1,2.0,-0.23125,0.00013,17.94182]
[1777517705501,40.01,75677.38,2.0,-0.23108,0.00013,17.93487]
[1777517705939,40.01,75677.38,2.0,-0.23108,0.00013,17.93487]
[1777517705948,40.01,75677.38,2.0,-0.23108,0.00013,17.93487]
[1777517705951,40.01,75677.38,2.0,-0.23108,0.00013,17.93487]
[1777517706317,40.01,75677.38,2.0,-0.23108,0.00013,17.93487]
[1777517706322,40.01,75682.98,2.0,-0.23035,0.00013,17.90466]
[1777517706626,40.01,75682.98,2.0,-0.23035,0.00013,17.90466]
[1777517710011,40.0,75687.02,2.0,-0.22983,0.00013,17.88289]
[1777517710369,40.0,75687.02,2.0,-0.22983,0.00013,17.88289]
[1777517710379,40.0,75687.02,2.0,-0.22983,0.00013,17.88289]
[1777517710383,40.0,75687.02,2.0,-0.22983,0.00013,17.88289]
[1777517715697,40.0,75689.06,2.0,-0.22956,0.00013,17.87147]
[1777517720731,40.0,75691.49,2.0,-0.22923,0.00013,17.85781]
[1777517725769,40.0,75685.25,2.0,-0.23002,0.00013,17.89088]
[1777517725804,40.0,75685.25,2.0,-0.23002,0.00013,17.89088]
[1777517726414,40.0,75685.25,2.0,-0.23002,0.00013,17.89088]
[1777517726431,40.0,75685.25,2.0,-0.23002,0.00013,17.89088]
[1777517727288,40.0,75681.19,2.0,-0.23054,0.00013,17.91254]
[1777517727321,40.0,75681.19,2.0,-0.23054,0.00013,17.91254]
[1777517727423,40.0,75677.18,2.0,-0.23106,0.00013,17.93389]
[1777517732589,39.99,75674.66,2.0,-0.23133,0.00013,17.94241]
[1777517732629,39.99,75674.66,2.0,-0.23133,0.00013,17.94241]
[1777517733139,39.99,75676.21,2.0,-0.23113,0.00013,17.93392]
[1777517736913,39.99,75676.19,2.0,-0.23112,0.00013,17.93378]
[1777517738418,39.99,75678.26,2.0,-0.23085,0.00013,17.9226]
[1777517744447,39.99,75674.62,2.0,-0.23131,0.00013,17.9416]
[1777517749937,39.99,75670.21,2.0,-0.23187,0.00013,17.96454]
[1777517754972,39.98,75665.24,2.0,-0.2325,0.00013,17.99053]
[1777517760028,39.98,75666.17,2.0,-0.23236,0.00013,17.9849]
[1777517765132,39.98,75666.65,2.0,-0.23229,0.00013,17.98174]
[1777517765174,39.98,75666.65,2.0,-0.23229,0.00013,17.98174]
[1777517765275,39.98,75669.77,2.0,-0.23188,0.00013,17.96505]
[1777517766297,39.98,75669.77,2.0,-0.23188,0.00013,17.96505]
[1777517766313,39.98,75669.77,2.0,-0.23188,0.00013,17.96505]
[1777517766350,39.98,75669.77,2.0,-0.23188,0.00013,17.96505]
[1777517766451,39.98,75679.97,2.0,-0.23056,0.00013,17.91016]
[1777517766832,39.98,75679.97,2.0,-0.23056,0.00013,17.91016]
[1777517767445,39.98,75681.96,2.0,-0.2303,0.00013,17.89944]
[1777517773113,39.98,75683.33,2.0,-0.23012,0.00013,17.89203]
[1777517778149,39.98,75683.33,2.0,-0.23012,0.00013,17.89203]
[1777517783185,39.98,75683.5,2.0,-0.2301,0.00013,17.89114]
[1777517788220,39.98,75682.63,2.0,-0.23022,0.00013,17.89587]
[1777517793255,39.98,75679.19,2.0,-0.23063,0.00013,17.91013]
[1777517798269,39.98,75680.91,2.0,-0.23041,0.00013,17.9009]
[1777517799477,39.98,75680.11,2.0,-0.23051,0.00013,17.9052]
[1777517799494,39.98,75675.73,2.0,-0.23107,0.00013,17.9287]
[1777517799748,39.98,75675.73,2.0,-0.23107,0.00013,17.9287]
[1777517800607,39.98,75675.73,2.0,-0.23107,0.00013,17.92867]
[1777517800636,39.98,75675.73,2.0,-0.23107,0.00013,17.92867]
[1777517801130,39.98,75675.73,2.0,-0.23107,0.00013,17.92867]
[1777517801146,39.98,75675.73,2.0,-0.23107,0.00013,17.92867]
[1777517802368,39.98,75666.18,2.0,-0.23231,0.00013,17.97977]
[1777517803489,39.98,75666.18,2.0,-0.23231,0.00013,17.97977]
[1777517803514,39.98,75664.41,2.0,-0.23254,0.00013,17.98922]
[1777517809129,39.98,75663.98,2.0,-0.23259,0.00013,17.99134]
[1777517809629,39.98,75663.87,2.0,-0.2326,0.00013,17.99187]
[1777517809679,39.98,75663.87,2.0,-0.2326,0.00013,17.99187]
[1777517810403,39.98,75663.87,2.0,-0.2326,0.00013,17.99187]
[1777517810585,39.98,75661.06,2.0,-0.23297,0.00013,18.00686]
[1777517812628,39.98,75657.39,2.0,-0.23344,0.00013,18.02634]
[1777517812770,39.98,75657.39,2.0,-0.23344,0.00013,18.02634]
[1777517816377,39.98,75658.55,2.0,-0.23329,0.00013,18.01992]
[1777517816409,39.98,75658.55,2.0,-0.23329,0.00013,18.01992]
[1777517817203,39.97,75662.18,2.0,-0.23281,0.00013,18.00047]
[1777517817241,39.97,75662.18,2.0,-0.23281,0.00013,18.00047]
[1777517817994,39.97,75662.09,2.0,-0.23282,0.00013,18.0009]
[1777517818012,39.97,75662.09,2.0,-0.23282,0.00013,18.0009]
[1777517818325,39.97,75662.09,2.0,-0.23282,0.00013,18.0009]
[1777517818372,39.97,75662.09,2.0,-0.23282,0.00013,18.0009]
[1777517820526,39.97,75660.99,2.0,-0.23296,0.00013,18.00667]
[1777517820594,39.97,75656.34,2.0,-0.23357,0.00013,18.03139]
[1777517826488,39.97,75649.97,2.0,-0.23438,0.00013,18.06459]
[1777517828489,39.97,75654.9,2.0,-0.23373,0.00013,18.03819]
[1777517830935,39.97,75650.39,2.0,-0.23431,0.00013,18.06184]
[1777517834407,39.97,75656.24,2.0,-0.23354,0.00013,18.03037]
[1777517834447,39.97,75656.24,2.0,-0.23354,0.00013,18.03037]
[1777517839579,39.96,75658.56,2.0,-0.23323,0.00013,18.0174]
[1777517844613,39.96,75661.65,2.0,-0.23282,0.00013,18.00049]
[1777517846376,39.96,75661.36,2.0,-0.23285,0.00013,18.00196]
[1777517847145,39.96,75664.14,2.0,-0.23249,0.00013,17.98697]
[1777517849447,39.96,75666.18,2.0,-0.23222,0.00013,17.97585]
[1777517849461,39.96,75666.18,2.0,-0.23222,0.00013,17.97585]
[1777517851228,39.96,75660.25,2.0,-0.23299,0.00013,18.00746]
[1777517851249,39.96,75660.25,2.0,-0.23299,0.00013,18.00746]
[1777517851266,39.96,75660.25,2.0,-0.23299,0.00013,18.00746]
[1777517852156,39.96,75660.14,2.0,-0.23297,0.00013,18.00371]
[1777517852557,39.96,75660.14,2.0,-0.23297,0.00013,18.00371]
[1777517852590,39.96,75665.81,2.0,-0.23223,0.00013,17.97327]
[1777517858250,39.96,75666.91,2.0,-0.23208,0.00013,17.96706]
[1777517860377,39.96,75666.17,2.0,-0.23217,0.00013,17.97088]
[1777517860468,39.96,75661.8,2.0,-0.23273,0.00013,17.9941]
[1777517861148,39.96,75661.8,2.0,-0.23273,0.00013,17.9941]
[1777517861181,39.96,75661.8,2.0,-0.23273,0.00013,17.9941]
[1777517861721,39.96,75660.27,2.0,-0.23293,0.00013,18.00218]
[1777517862175,39.96,75660.27,2.0,-0.23293,0.00013,18.00218]
[1777517862196,39.96,75660.27,2.0,-0.23293,0.00013,18.00218]
[1777517862384,39.96,75660.27,2.0,-0.23293,0.00013,18.00218]
[1777517862600,39.96,75664.18,2.0,-0.23242,0.00013,17.98117]
[1777517868438,39.95,75666.09,2.0,-0.23216,0.00013,17.97069]
[1777517872509,39.95,75664.94,2.0,-0.23231,0.00013,17.97655]
[1777517872581,39.95,75664.71,2.0,-0.23233,0.00013,17.97763]
[1777517874022,39.95,75678.56,2.0,-0.23054,0.00013,17.90329]
[1777517879582,39.95,75679.67,2.0,-0.23038,0.00013,17.89677]
[1777517884660,39.95,75679.55,2.0,-0.23039,0.00013,17.89712]
[1777517885269,39.95,75679.55,2.0,-0.23039,0.00013,17.89712]
[1777517885375,39.95,75672.67,2.0,-0.23128,0.00013,17.93393]
[1777517890750,39.95,75672.42,2.0,-0.2313,0.00013,17.93489]
[1777517895971,39.94,75675.96,2.0,-0.23083,0.00013,17.91539]
[1777517901007,39.94,75672.27,2.0,-0.2313,0.00013,17.93491]
[1777517906041,39.94,75671.28,2.0,-0.23142,0.00013,17.93985]
[1777517911052,39.94,75669.77,2.0,-0.23161,0.00013,17.94767]
[1777517916112,39.94,75666.59,2.0,-0.23198,0.00013,17.95987]
[1777517921191,39.94,75662.6,2.0,-0.23249,0.00013,17.98116]
[1777517925995,39.94,75662.53,2.0,-0.2325,0.00013,17.98137]
[1777517926012,39.94,75662.53,2.0,-0.2325,0.00013,17.98137]
[1777517926319,39.94,75662.53,2.0,-0.2325,0.00013,17.98137]
[1777517926369,39.94,75653.25,2.0,-0.2337,0.00013,18.03092]
[1777517927299,39.94,75645.2,2.0,-0.23475,0.00013,18.07377]
[1777517933299,39.93,75647.84,2.0,-0.23439,0.00013,18.059]
[1777517934362,39.93,75656.57,2.0,-0.23325,0.00013,18.01213]
[1777517940283,39.93,75655.75,2.0,-0.23334,0.00013,18.01588]
[1777517940758,39.93,75655.75,2.0,-0.23334,0.00013,18.01588]
[1777517941229,39.93,75655.75,2.0,-0.23334,0.00013,18.01588]
[1777517941271,39.93,75655.75,2.0,-0.23334,0.00013,18.01588]
[1777517941333,39.93,75664.11,2.0,-0.23225,0.00013,17.97106]
[1777517943261,39.93,75664.11,2.0,-0.23225,0.00013,17.97096]
[1777517943299,39.93,75664.11,2.0,-0.23225,0.00013,17.97096]
[1777517943308,39.93,75664.11,2.0,-0.23225,0.00013,17.97096]
[1777517943352,39.93,75664.11,2.0,-0.23225,0.00013,17.97096]
[1777517943360,39.93,75664.11,2.0,-0.23225,0.00013,17.97096]
[1777517943440,39.93,75672.05,2.0,-0.23121,0.00013,17.92813]
[1777517948850,39.93,75673.96,2.0,-0.23096,0.00013,17.91758]
[1777517949159,39.93,75673.96,2.0,-0.23096,0.00013,17.91758]
[1777517949174,39.93,75673.96,2.0,-0.23096,0.00013,17.91758]
[1777517949395,39.93,75673.96,2.0,-0.23096,0.00013,17.91758]
[1777517949424,39.93,75673.96,2.0,-0.23096,0.00013,17.91758]
[1777517949603,39.93,75673.96,2.0,-0.23096,0.00013,17.91758]
[1777517949705,39.93,75680.65,2.0,-0.23009,0.00013,17.88153]
[1777517952234,39.93,75682.5,2.0,-0.22985,0.00013,17.87157]
[1777517952248,39.93,75682.5,2.0,-0.22985,0.00013,17.87157]
[1777517953399,39.93,75683.93,2.0,-0.22967,0.00013,17.8639]
[1777517953458,39.93,75682.66,2.0,-0.22983,0.00013,17.87077]
[1777517959419,39.93,75678.42,2.0,-0.23038,0.00013,17.89371]
[1777517961985,39.93,75672.64,2.0,-0.23113,0.00013,17.92479]
[1777517962002,39.93,75672.64,2.0,-0.23113,0.00013,17.92479]
[1777517962868,39.93,75672.74,2.0,-0.23112,0.00013,17.92423]
[1777517962882,39.93,75672.74,2.0,-0.23112,0.00013,17.92423]
[1777517962895,39.93,75672.74,2.0,-0.23112,0.00013,17.92423]
[1777517963448,39.93,75671.96,2.0,-0.23122,0.00013,17.9284]
[1777517968482,39.93,75667.92,2.0,-0.23174,0.00013,17.94987]
[1777517973621,39.93,75669.0,2.0,-0.23156,0.00013,17.93969]
[1777517977181,39.92,75669.32,2.0,-0.23152,0.00013,17.9379]
[1777517977204,39.92,75669.32,2.0,-0.23152,0.00013,17.9379]
[1777517977217,39.92,75669.32,2.0,-0.23152,0.00013,17.9379]
[1777517977221,39.92,75669.32,2.0,-0.23152,0.00013,17.9379]
[1777517977751,39.92,75672.22,2.0,-0.23114,0.00013,17.92233]
[1777517979692,39.92,75671.86,2.0,-0.23119,0.00013,17.92427]
[1777517980380,39.93,75672.14,2.0,-0.23115,0.00013,17.92279]
[1777517980393,39.93,75672.14,2.0,-0.23115,0.00013,17.92279]
[1777517980566,39.93,75672.29,2.0,-0.23113,0.00013,17.92201]
[1777517985602,39.93,75673.32,2.0,-0.231,0.00013,17.91662]
[1777517989811,39.92,75675.48,2.0,-0.23072,0.00013,17.90481]
[1777517989830,39.92,75675.48,2.0,-0.23072,0.00013,17.90481]
[1777517990830,39.92,75678.91,2.0,-0.23027,0.00013,17.88624]
[1777517990907,39.92,75678.91,2.0,-0.23027,0.00013,17.88624]
[1777517991106,39.92,75678.91,2.0,-0.23027,0.00013,17.88624]
[1777517991196,39.92,75678.91,2.0,-0.23027,0.00013,17.88624]
[1777517991328,39.92,75678.91,2.0,-0.23027,0.00013,17.88624]
[1777517991644,39.92,75679.47,2.0,-0.2302,0.00013,17.88311]
[1777517991909,39.92,75679.47,2.0,-0.2302,0.00013,17.88311]
[1777517991991,39.92,75679.47,2.0,-0.2302,0.00013,17.88311]
[1777517992711,39.92,75679.47,2.0,-0.2302,0.00013,17.88311]
[1777517992651,39.92,75689.07,2.0,-0.22896,0.00013,17.83131]
[1777517993737,39.92,75692.86,2.0,-0.22847,0.00013,17.81081]
[1777517993965,39.92,75692.86,2.0,-0.22847,0.00013,17.81081]
[1777517994449,39.92,75692.86,2.0,-0.22847,0.00013,17.81081]
[1777517994591,39.92,75692.86,2.0,-0.22847,0.00013,17.81081]
[1777517994665,39.92,75692.27,2.0,-0.22854,0.00013,17.814]
[1777517994842,39.92,75692.27,2.0,-0.22854,0.00013,17.814]
[1777517994938,39.92,75692.27,2.0,-0.22854,0.00013,17.814]
[1777517995449,39.92,75692.27,2.0,-0.22854,0.00013,17.814]
[1777517995747,39.92,75692.27,2.0,-0.22854,0.00013,17.814]
[1777517995759,39.92,75692.27,2.0,-0.22854,0.00013,17.814]
[1777517995747,39.92,75638.65,2.0,-0.2355,0.00013,18.1012]
[1777517996937,39.92,75638.65,2.0,-0.2355,0.00013,18.1012]
[1777517997221,39.92,75638.65,2.0,-0.2355,0.00013,18.1012]
[1777517997247,39.92,75638.65,2.0,-0.2355,0.00013,18.1012]
[1777517997638,39.92,75638.65,2.0,-0.2355,0.00013,18.1012]
[1777517997721,39.92,75639.3,2.0,-0.23541,0.00013,18.09759]
[1777517997938,39.92,75639.3,2.0,-0.23541,0.00013,18.09759]
[1777517998097,39.92,75639.3,2.0,-0.23541,0.00013,18.09759]
[1777517998650,39.92,75639.3,2.0,-0.23541,0.00013,18.09759]
[1777518000215,39.92,75638.26,2.0,-0.23555,0.00013,18.10295]
[1777518000325,39.92,75638.26,2.0,-0.23555,0.00013,18.10295]
[1777518000707,39.92,75638.68,2.0,-0.23549,0.00013,18.10071]
[1777518001007,39.92,75638.68,2.0,-0.23549,0.00013,18.10071]
[1777518001273,39.92,75638.68,2.0,-0.23549,0.00013,18.10071]
[1777518001714,39.92,75635.28,2.0,-0.23594,0.00013,18.1187]
[1777518001835,39.92,75635.28,2.0,-0.23594,0.00013,18.1187]
[1777518001874,39.92,75635.28,2.0,-0.23594,0.00013,18.1187]
[1777518003736,39.92,75642.18,2.0,-0.23503,0.00013,18.08195]
[1777518003812,39.92,75651.96,2.0,-0.23375,0.00013,18.0298]
[1777518003883,39.92,75651.96,2.0,-0.23375,0.00013,18.0298]
[1777518004438,39.92,75651.96,2.0,-0.23375,0.00013,18.0298]
[1777518004767,39.92,75636.21,2.0,-0.23581,0.00013,18.11365]
[1777518004881,39.92,75636.21,2.0,-0.23581,0.00013,18.11365]
[1777518004890,39.92,75636.21,2.0,-0.23581,0.00013,18.11365]
[1777518004896,39.92,75636.21,2.0,-0.23581,0.00013,18.11365]
[1777518005382,39.92,75636.21,2.0,-0.23581,0.00013,18.11365]
[1777518005430,39.92,75636.21,2.0,-0.23581,0.00013,18.11365]
[1777518005472,39.92,75636.21,2.0,-0.23581,0.00013,18.11365]
[1777518005998,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006194,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006234,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006382,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006521,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006574,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006635,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006684,39.92,75636.6,2.0,-0.23576,0.00013,18.11164]
[1777518006749,39.92,75626.15,2.0,-0.23713,0.00013,18.16708]
[1777518006874,39.92,75626.15,2.0,-0.23713,0.00013,18.16708]
[1777518007188,39.92,75626.15,2.0,-0.23713,0.00013,18.16708]
[1777518007220,39.92,75626.15,2.0,-0.23713,0.00013,18.16708]
[1777518007757,39.92,75610.76,2.0,-0.23916,0.00013,18.24833]
[1777518009083,39.92,75605.32,2.0,-0.23988,0.00013,18.27699]
[1777518009157,39.92,75605.32,2.0,-0.23988,0.00013,18.27699]
[1777518009185,39.92,75605.32,2.0,-0.23988,0.00013,18.27699]
[1777518009772,39.92,75603.65,2.0,-0.2401,0.00013,18.28576]
[1777518010189,39.92,75603.65,2.0,-0.2401,0.00013,18.28576]
[1777518010764,39.92,75603.65,2.0,-0.2401,0.00013,18.28576]
[1777518010777,39.92,75611.27,2.0,-0.23909,0.00013,18.24552]
[1777518011783,39.92,75625.11,2.0,-0.23726,0.00013,18.17228]
[1777518012067,39.92,75625.11,2.0,-0.23726,0.00013,18.17228]
[1777518012087,39.92,75625.11,2.0,-0.23726,0.00013,18.17228]
[1777518012130,39.92,75625.11,2.0,-0.23726,0.00013,18.17228]
[1777518012791,39.92,75632.46,2.0,-0.2363,0.00013,18.13327]
[1777518014138,39.92,75638.48,2.0,-0.2355,0.00013,18.10113]
[1777518014184,39.92,75638.48,2.0,-0.2355,0.00013,18.10113]
[1777518014196,39.92,75638.48,2.0,-0.2355,0.00013,18.10113]
[1777518014580,39.92,75638.48,2.0,-0.2355,0.00013,18.10113]
[1777518014760,39.92,75638.48,2.0,-0.2355,0.00013,18.10113]
[1777518014804,39.92,75646.76,2.0,-0.23442,0.00013,18.05692]
[1777518014940,39.92,75646.76,2.0,-0.23442,0.00013,18.05692]
[1777518015419,39.92,75646.76,2.0,-0.23442,0.00013,18.05692]
[1777518015446,39.92,75646.76,2.0,-0.23442,0.00013,18.05692]
[1777518015773,39.92,75653.21,2.0,-0.23357,0.00013,18.02242]
[1777518015969,39.92,75653.21,2.0,-0.23357,0.00013,18.02242]
[1777518016304,39.92,75653.21,2.0,-0.23357,0.00013,18.02242]
[1777518016438,39.92,75653.21,2.0,-0.23357,0.00013,18.02242]
[1777518016480,39.92,75653.21,2.0,-0.23357,0.00013,18.02242]
[1777518016550,39.92,75655.97,2.0,-0.23321,0.00013,18.00768]
[1777518016983,39.92,75655.97,2.0,-0.23321,0.00013,18.00768]
[1777518017009,39.92,75655.97,2.0,-0.23321,0.00013,18.00768]
[1777518017378,39.92,75655.97,2.0,-0.23321,0.00013,18.00768]
[1777518018203,39.92,75654.3,2.0,-0.23343,0.00013,18.01656]
[1777518018292,39.92,75654.3,2.0,-0.23343,0.00013,18.01656]
[1777518018386,39.92,75650.14,2.0,-0.23397,0.00013,18.03874]
[1777518019107,39.92,75650.14,2.0,-0.23397,0.00013,18.03874]
[1777518024875,39.91,75646.26,2.0,-0.23446,0.00013,18.05882]
[1777518030291,39.91,75645.95,2.0,-0.23449,0.00013,18.06002]
[1777518031005,39.91,75641.04,2.0,-0.23514,0.00013,18.08617]
[1777518031034,39.91,75641.04,2.0,-0.23514,0.00013,18.08617]
[1777518031311,39.91,75636.53,2.0,-0.23569,0.00013,18.10586]
[1777518031869,39.91,75636.53,2.0,-0.23569,0.00013,18.10586]
[1777518034347,39.91,75636.35,2.0,-0.23571,0.00013,18.10668]
[1777518036321,39.91,75637.67,2.0,-0.23554,0.00013,18.09954]
[1777518036423,39.91,75638.48,2.0,-0.23543,0.00013,18.09517]
[1777518041806,39.91,75636.1,2.0,-0.23573,0.00013,18.10754]
[1777518041931,39.91,75637.01,2.0,-0.23561,0.00013,18.10262]
[1777518041959,39.91,75637.01,2.0,-0.23561,0.00013,18.10262]
[1777518041999,39.91,75637.01,2.0,-0.23561,0.00013,18.10262]
[1777518042232,39.91,75637.01,2.0,-0.23561,0.00013,18.10262]
[1777518042815,39.91,75641.48,2.0,-0.23502,0.00013,18.07867]
[1777518048037,39.91,75647.87,2.0,-0.23418,0.00013,18.0443]
[1777518053072,39.91,75652.55,2.0,-0.23356,0.00013,18.01906]
[1777518058066,39.91,75653.9,2.0,-0.23338,0.00013,18.01167]
[1777518058096,39.91,75653.9,2.0,-0.23338,0.00013,18.01167]
[1777518058812,39.91,75661.88,2.0,-0.23234,0.00013,17.96893]
[1777518059381,39.91,75661.88,2.0,-0.23234,0.00013,17.96893]
[1777518060736,39.91,75665.5,2.0,-0.23187,0.00013,17.94952]
[1777518060767,39.9,75668.73,2.0,-0.23145,0.00013,17.9321]
[1777518061106,39.9,75668.73,2.0,-0.23145,0.00013,17.9321]
[1777518061123,39.9,75668.73,2.0,-0.23145,0.00013,17.9321]
[1777518061683,39.9,75668.73,2.0,-0.23145,0.00013,17.9321]
[1777518061701,39.9,75668.73,2.0,-0.23145,0.00013,17.9321]
[1777518061731,39.9,75668.73,2.0,-0.23145,0.00013,17.9321]
[1777518061832,39.9,75670.49,2.0,-0.23122,0.00013,17.92263]
[1777518062286,39.9,75670.49,2.0,-0.23122,0.00013,17.92263]
[1777518062332,39.9,75670.49,2.0,-0.23122,0.00013,17.92263]
[1777518062556,39.9,75670.49,2.0,-0.23122,0.00013,17.92263]
[1777518062657,39.9,75669.83,2.0,-0.23131,0.00013,17.92617]
[1777518063181,39.9,75669.83,2.0,-0.23131,0.00013,17.92617]
[1777518063248,39.9,75672.61,2.0,-0.23095,0.00013,17.91123]
[1777518069184,39.9,75674.98,2.0,-0.23063,0.00013,17.8982]
[1777518074222,39.9,75676.11,2.0,-0.23048,0.00013,17.89199]
[1777518079466,39.9,75674.62,2.0,-0.23068,0.00013,17.89995]
[1777518084937,39.9,75676.0,2.0,-0.2305,0.00013,17.89252]
[1777518085723,39.9,75676.0,2.0,-0.2305,0.00013,17.89252]
[1777518085764,39.9,75676.0,2.0,-0.2305,0.00013,17.89252]
[1777518085793,39.9,75676.0,2.0,-0.2305,0.00013,17.89252]
[1777518087016,39.9,75676.84,2.0,-0.23039,0.00013,17.88803]
[1777518087310,39.9,75676.89,2.0,-0.23038,0.00013,17.88778]
[1777518090859,39.9,75678.63,2.0,-0.23016,0.00013,17.87845]
[1777518090880,39.9,75678.63,2.0,-0.23016,0.00013,17.87845]
[1777518090375,39.9,75686.86,2.0,-0.22909,0.00013,17.83401]
[1777518091090,39.9,75686.86,2.0,-0.22909,0.00013,17.83401]
[1777518091189,39.9,75686.86,2.0,-0.22909,0.00013,17.83401]
[1777518091295,39.9,75686.86,2.0,-0.22909,0.00013,17.83401]
[1777518091840,39.9,75686.86,2.0,-0.22909,0.00013,17.83401]
[1777518091391,39.9,75698.75,2.0,-0.22753,0.00013,17.7654]
[1777518092341,39.9,75698.75,2.0,-0.22753,0.00013,17.7654]
[1777518093176,39.9,75699.56,2.0,-0.22742,0.00013,17.76097]
[1777518093208,39.9,75699.56,2.0,-0.22742,0.00013,17.76097]
[1777518093813,39.9,75696.38,2.0,-0.22783,0.00013,17.77816]
[1777518094147,39.9,75696.38,2.0,-0.22783,0.00013,17.77816]
[1777518097481,39.9,75697.86,2.0,-0.22764,0.00013,17.77009]
[1777518097542,39.9,75697.86,2.0,-0.22764,0.00013,17.77009]
[1777518097952,39.9,75700.49,2.0,-0.2273,0.00013,17.75572]
[1777518099149,39.9,75703.8,2.0,-0.22687,0.00013,17.73772]
[1777518099393,39.9,75703.8,2.0,-0.22687,0.00013,17.73772]
[1777518104429,39.9,75706.38,2.0,-0.22654,0.00013,17.72354]
[1777518109464,39.9,75710.59,2.0,-0.226,0.00013,17.70051]
[1777518110695,39.9,75710.59,2.0,-0.226,0.00013,17.70051]
[1777518110749,39.9,75704.52,2.0,-0.22677,0.00013,17.73341]
[1777518111700,39.9,75695.53,2.0,-0.22793,0.00013,17.78206]
[1777518116796,39.9,75696.45,2.0,-0.2278,0.00013,17.77672]
[1777518118036,39.9,75696.59,2.0,-0.22778,0.00013,17.77574]
[1777518119364,39.9,75703.61,2.0,-0.22687,0.00013,17.73752]
[1777518119790,39.9,75703.79,2.0,-0.22685,0.00013,17.73648]
[1777518125081,39.89,75702.48,2.0,-0.22701,0.00013,17.74328]
[1777518125458,39.89,75702.48,2.0,-0.22701,0.00013,17.74328]
[1777518125472,39.89,75702.48,2.0,-0.22701,0.00013,17.74328]
[1777518125579,39.89,75702.48,2.0,-0.22701,0.00013,17.74328]
[1777518129608,39.89,75693.93,2.0,-0.22809,0.00013,17.78907]
[1777518130978,39.89,75692.33,2.0,-0.2283,0.00013,17.7976]
[1777518131622,39.89,75692.33,2.0,-0.2283,0.00013,17.7976]
[1777518132206,39.89,75692.33,2.0,-0.2283,0.00013,17.7976]
[1777518132633,39.89,75691.48,2.0,-0.2284,0.00013,17.80194]
[1777518137394,39.89,75694.86,2.0,-0.22795,0.00013,17.78317]
[1777518137667,39.89,75689.44,2.0,-0.22865,0.00013,17.81244]
[1777518139934,39.89,75688.64,2.0,-0.22875,0.00013,17.81671]
[1777518139944,39.89,75687.64,2.0,-0.22888,0.00013,17.82207]
[1777518140649,39.89,75687.64,2.0,-0.22888,0.00013,17.82207]
[1777518140771,39.89,75682.46,2.0,-0.22955,0.00013,17.84998]
[1777518145313,39.89,75678.14,2.0,-0.23011,0.00013,17.87328]
[1777518145721,39.89,75678.88,2.0,-0.23001,0.00013,17.8693]
[1777518147736,39.89,75689.9,2.0,-0.22859,0.00013,17.80978]
[1777518152772,39.89,75685.41,2.0,-0.22913,0.00013,17.82967]
[1777518157464,39.89,75685.07,2.0,-0.22917,0.00013,17.83133]
[1777518157608,39.89,75685.07,2.0,-0.22917,0.00013,17.83133]
[1777518157807,39.89,75684.12,2.0,-0.22929,0.00013,17.83642]
[1777518158057,39.89,75684.12,2.0,-0.22929,0.00013,17.83642]
[1777518160834,39.89,75674.68,2.0,-0.23051,0.00013,17.88725]
[1777518162491,39.89,75674.47,2.0,-0.23054,0.00013,17.88829]
[1777518166731,39.88,75677.79,2.0,-0.2301,0.00013,17.87009]
[1777518166875,39.88,75677.99,2.0,-0.23007,0.00013,17.86888]
[1777518168889,39.88,75686.87,2.0,-0.22892,0.00013,17.82073]
[1777518169231,39.88,75686.87,2.0,-0.22892,0.00013,17.82073]
[1777518170046,39.88,75690.92,2.0,-0.2284,0.00013,17.79878]
[1777518170056,39.88,75690.92,2.0,-0.2284,0.00013,17.79878]
[1777518170902,39.88,75690.83,2.0,-0.2284,0.00013,17.79917]
[1777518171895,39.88,75690.83,2.0,-0.2284,0.00013,17.79917]
[1777518172321,39.88,75693.14,2.0,-0.22811,0.00013,17.78658]
[1777518173573,39.88,75697.06,2.0,-0.2276,0.00013,17.7653]
[1777518174428,39.88,75694.22,2.0,-0.22796,0.00013,17.7806]
[1777518174973,39.88,75685.26,2.0,-0.22912,0.00013,17.82901]
[1777518178890,39.88,75684.25,2.0,-0.22924,0.00013,17.83431]
[1777518178959,39.88,75687.92,2.0,-0.22877,0.00013,17.81443]
[1777518178987,39.88,75687.92,2.0,-0.22877,0.00013,17.81443]
[1777518180191,39.88,75688.81,2.0,-0.22865,0.00013,17.80959]
[1777518180215,39.88,75688.81,2.0,-0.22865,0.00013,17.80959]
[1777518182171,39.88,75693.02,2.0,-0.22811,0.00013,17.7867]
[1777518182190,39.88,75693.02,2.0,-0.22811,0.00013,17.7867]
[1777518182987,39.88,75694.77,2.0,-0.22788,0.00013,17.77714]
[1777518183099,39.88,75694.77,2.0,-0.22788,0.00013,17.77714]
[1777518184724,39.88,75698.1,2.0,-0.22745,0.00013,17.75901]
[1777518190036,39.88,75703.13,2.0,-0.2268,0.00013,17.73139]
[1777518193130,39.88,75706.44,2.0,-0.22637,0.00013,17.71327]
[1777518193670,39.88,75710.65,2.0,-0.22583,0.00013,17.69035]
[1777518195467,39.88,75710.65,2.0,-0.22583,0.00013,17.69035]
[1777518195567,39.88,75710.65,2.0,-0.22583,0.00013,17.69035]
[1777518196745,39.88,75711.8,2.0,-0.22568,0.00013,17.68408]
[1777518196770,39.88,75711.8,2.0,-0.22568,0.00013,17.68408]
[1777518197748,39.88,75713.26,2.0,-0.22549,0.00013,17.67612]
[1777518197843,39.88,75716.41,2.0,-0.22509,0.00013,17.65896]
[1777518203195,39.88,75722.65,2.0,-0.2243,0.00013,17.62512]
[1777518205996,39.88,75721.42,2.0,-0.22446,0.00013,17.63189]
[1777518207823,39.88,75722.09,2.0,-0.22437,0.00013,17.62828]
[1777518209031,39.88,75723.59,2.0,-0.22418,0.00013,17.62012]
[1777518214504,39.88,75728.27,2.0,-0.22355,0.00013,17.59023]
[1777518216290,39.88,75727.57,2.0,-0.22364,0.00013,17.59399]
[1777518216386,39.88,75729.05,2.0,-0.22345,0.00013,17.58583]
[1777518221624,39.88,75730.7,2.0,-0.22323,0.00013,17.57654]
[1777518225312,39.87,75729.92,2.0,-0.22333,0.00013,17.58055]
[1777518225360,39.87,75729.92,2.0,-0.22333,0.00013,17.58055]
[1777518225421,39.87,75729.92,2.0,-0.22333,0.00013,17.58055]
[1777518225440,39.87,75729.92,2.0,-0.22333,0.00013,17.58055]
[1777518225505,39.87,75730.16,2.0,-0.22329,0.00013,17.57916]
[1777518230316,39.87,75721.25,2.0,-0.22443,0.00013,17.62772]
[1777518232679,39.87,75721.25,2.0,-0.22443,0.00013,17.62769]
[1777518234233,39.87,75723.91,2.0,-0.22409,0.00013,17.61312]
[1777518234619,39.87,75723.91,2.0,-0.22409,0.00013,17.61312]
[1777518234751,39.87,75727.94,2.0,-0.22357,0.00013,17.59107]
[1777518236676,39.87,75727.94,2.0,-0.22357,0.00013,17.59107]
[1777518238041,39.87,75731.24,2.0,-0.22315,0.00013,17.57306]
[1777518243407,39.87,75731.11,2.0,-0.22317,0.00013,17.57391]
[1777518244412,39.87,75731.11,2.0,-0.22317,0.00013,17.57391]
[1777518244425,39.87,75731.11,2.0,-0.22317,0.00013,17.57391]
[1777518244445,39.87,75731.11,2.0,-0.22317,0.00013,17.57391]
[1777518244595,39.87,75731.11,2.0,-0.22317,0.00013,17.57391]
[1777518244695,39.87,75729.06,2.0,-0.22343,0.00013,17.58514]
[1777518246427,39.87,75719.73,2.0,-0.22462,0.00013,17.6361]
[1777518250021,39.87,75718.98,2.0,-0.22472,0.00013,17.64009]
[1777518259521,39.87,75718.13,2.0,-0.22479,0.00013,17.64309]
[1777518262847,39.87,75719.17,2.0,-0.22465,0.00013,17.63712]
[1777518264210,39.86,75717.5,2.0,-0.22485,0.00013,17.64593]
[1777518264837,39.86,75717.5,2.0,-0.22485,0.00013,17.64593]
[1777518264918,39.86,75713.95,2.0,-0.22531,0.00013,17.66517]
[1777518268525,39.86,75713.36,2.0,-0.22538,0.00013,17.66824]
[1777518273618,39.86,75714.9,2.0,-0.22514,0.00013,17.65518]
[1777518276277,39.86,75717.22,2.0,-0.22484,0.00013,17.64239]
[1777518276644,39.86,75718.77,2.0,-0.22464,0.00013,17.63389]
[1777518281679,39.86,75721.94,2.0,-0.22423,0.00013,17.61642]
[1777518286715,39.86,75725.1,2.0,-0.22383,0.00013,17.59906]
[1777518290912,39.86,75722.99,2.0,-0.22409,0.00013,17.61054]
[1777518290967,39.86,75719.33,2.0,-0.22456,0.00013,17.6305]
[1777518296785,39.86,75723.63,2.0,-0.22401,0.00013,17.60692]
[1777518301824,39.86,75729.73,2.0,-0.22324,0.00013,17.57374]
[1777518306857,39.86,75730.23,2.0,-0.22318,0.00013,17.5712]
[1777518308665,39.86,75730.51,2.0,-0.22314,0.00013,17.56971]
[1777518308872,39.86,75730.59,2.0,-0.22313,0.00013,17.56929]
[1777518312779,39.86,75728.82,2.0,-0.22336,0.00013,17.579]
[1777518312822,39.86,75728.82,2.0,-0.22336,0.00013,17.579]
[1777518313160,39.86,75729.12,2.0,-0.22332,0.00013,17.57736]
[1777518313229,39.86,75729.12,2.0,-0.22332,0.00013,17.57736]
[1777518313682,39.86,75729.12,2.0,-0.22332,0.00013,17.57736]
[1777518315297,39.86,75737.32,2.0,-0.22228,0.00013,17.53239]
[1777518315920,39.86,75737.32,2.0,-0.22228,0.00013,17.53239]
[1777518316010,39.86,75733.24,2.0,-0.2228,0.00013,17.55481]
[1777518318354,39.86,75737.27,2.0,-0.22229,0.00013,17.53286]
[1777518321855,39.86,75735.57,2.0,-0.22251,0.00013,17.54238]
[1777518327002,39.86,75735.01,2.0,-0.22259,0.00013,17.54579]
[1777518332040,39.86,75737.19,2.0,-0.22227,0.00013,17.52932]
[1777518337076,39.86,75736.45,2.0,-0.22236,0.00013,17.53323]
[1777518341122,39.86,75735.89,2.0,-0.22243,0.00013,17.5362]
[1777518344992,39.86,75738.63,2.0,-0.22208,0.00013,17.52106]
[1777518345069,39.86,75738.63,2.0,-0.22208,0.00013,17.52106]
[1777518345098,39.86,75738.63,2.0,-0.22208,0.00013,17.52106]
[1777518345129,39.86,75738.63,2.0,-0.22208,0.00013,17.52106]
[1777518345150,39.86,75740.02,2.0,-0.2219,0.00013,17.51343]
[1777518347146,39.86,75730.58,2.0,-0.2231,0.00013,17.56516]
[1777518350955,39.86,75731.97,2.0,-0.22292,0.00013,17.55745]
[1777518351012,39.86,75731.97,2.0,-0.22292,0.00013,17.55745]
[1777518352076,39.86,75732.74,2.0,-0.22282,0.00013,17.55316]
[1777518354861,39.86,75736.26,2.0,-0.22238,0.00013,17.53383]
[1777518355011,39.86,75736.26,2.0,-0.22238,0.00013,17.53383]
[1777518360029,39.86,75736.8,2.0,-0.22231,0.00013,17.53086]
[1777518360538,39.86,75737.1,2.0,-0.22227,0.00013,17.52923]
[1777518362311,39.86,75737.72,2.0,-0.22219,0.00013,17.52584]
[1777518362411,39.86,75736.82,2.0,-0.2223,0.00013,17.53068]
[1777518367555,39.86,75736.51,2.0,-0.22233,0.00013,17.53201]
[1777518371613,39.86,75731.26,2.0,-0.223,0.00013,17.56069]
[1777518374478,39.86,75736.06,2.0,-0.22239,0.00013,17.53434]
[1777518375139,39.86,75739.07,2.0,-0.222,0.00013,17.51768]
[1777518380379,39.86,75739.28,2.0,-0.22197,0.00013,17.51625]
[1777518385417,39.86,75739.19,2.0,-0.22198,0.00013,17.51658]
[1777518390452,39.86,75741.22,2.0,-0.22172,0.00013,17.50542]
[1777518395487,39.86,75740.87,2.0,-0.22173,0.00013,17.50314]
[1777518399200,39.86,75741.21,2.0,-0.22169,0.00013,17.50134]
[1777518399219,39.86,75742.54,2.0,-0.22152,0.00013,17.49408]
[1777518399860,39.86,75742.54,2.0,-0.22152,0.00013,17.49408]
[1777518400566,39.86,75749.89,2.0,-0.22059,0.00013,17.4538]
[1777518400763,39.86,75749.89,2.0,-0.22059,0.00013,17.4538]
[1777518400847,39.86,75755.35,2.0,-0.2199,0.00013,17.42375]
[1777518402919,39.86,75755.35,2.0,-0.2199,0.00013,17.42375]
[1777518402929,39.86,75755.35,2.0,-0.2199,0.00013,17.42375]
[1777518402944,39.86,75755.35,2.0,-0.2199,0.00013,17.42375]
[1777518402959,39.86,75755.35,2.0,-0.2199,0.00013,17.42375]
[1777518403168,39.86,75758.63,2.0,-0.21949,0.00013,17.40577]
[1777518405128,39.86,75758.63,2.0,-0.21949,0.00013,17.40577]
[1777518405278,39.86,75761.92,2.0,-0.21908,0.00013,17.38769]
[1777518405596,39.86,75756.94,2.0,-0.21971,0.00013,17.41522]
[1777518406641,39.86,75756.94,2.0,-0.21971,0.00013,17.41522]
[1777518409421,39.86,75744.03,2.0,-0.22135,0.00013,17.48665]
[1777518414901,39.86,75743.11,2.0,-0.22147,0.00013,17.49196]
[1777518421004,39.86,75742.81,2.0,-0.22152,0.00013,17.49401]
[1777518421066,39.86,75742.14,2.0,-0.22161,0.00013,17.49782]
[1777518421302,39.86,75742.14,2.0,-0.22161,0.00013,17.49782]
[1777518421416,39.86,75742.14,2.0,-0.22161,0.00013,17.49782]
[1777518422046,39.86,75742.14,2.0,-0.22161,0.00013,17.49782]
[1777518422098,39.86,75742.14,2.0,-0.22161,0.00013,17.49782]
[1777518422126,39.86,75742.14,2.0,-0.22161,0.00013,17.49782]
[1777518422151,39.86,75730.19,2.0,-0.22313,0.00013,17.56337]
[1777518422528,39.86,75730.19,2.0,-0.22313,0.00013,17.56337]
[1777518422567,39.86,75730.19,2.0,-0.22313,0.00013,17.56337]
[1777518422828,39.86,75730.19,2.0,-0.22313,0.00013,17.56337]
[1777518422866,39.86,75730.19,2.0,-0.22313,0.00013,17.56337]
[1777518423039,39.86,75719.74,2.0,-0.22446,0.00013,17.62063]
[1777518425105,39.86,75716.56,2.0,-0.22487,0.00013,17.63807]
[1777518425231,39.86,75717.16,2.0,-0.2248,0.00013,17.63487]
[1777518426641,39.86,75717.16,2.0,-0.2248,0.00013,17.63487]
[1777518426970,39.87,75717.85,2.0,-0.22471,0.00013,17.63123]
[1777518430287,39.87,75719.08,2.0,-0.22456,0.00013,17.62463]
[1777518430379,39.87,75719.08,2.0,-0.22456,0.00013,17.62463]
[1777518434657,39.87,75711.59,2.0,-0.22552,0.00013,17.66561]
[1777518436608,39.87,75715.17,2.0,-0.22506,0.00013,17.64615]
[1777518441377,39.87,75723.81,2.0,-0.22396,0.00013,17.59911]
[1777518443212,39.87,75732.77,2.0,-0.22282,0.00013,17.55017]
[1777518448862,39.87,75732.71,2.0,-0.22283,0.00013,17.55076]
[1777518453900,39.87,75736.53,2.0,-0.22232,0.00013,17.52566]
[1777518458933,39.87,75736.96,2.0,-0.22226,0.00013,17.52319]
[1777518463967,39.87,75731.75,2.0,-0.22292,0.00013,17.55179]
[1777518466789,39.87,75731.38,2.0,-0.22297,0.00013,17.55378]
[1777518466989,39.87,75731.41,2.0,-0.22296,0.00013,17.5536]
[1777518472025,39.87,75722.64,2.0,-0.22407,0.00013,17.60126]
[1777518477060,39.87,75725.1,2.0,-0.22376,0.00013,17.5876]
[1777518481801,39.87,75730.08,2.0,-0.22312,0.00013,17.56027]
[1777518482829,39.87,75731.83,2.0,-0.2229,0.00013,17.55069]
[1777518483210,39.87,75731.83,2.0,-0.2229,0.00013,17.55069]
[1777518483245,39.87,75731.83,2.0,-0.2229,0.00013,17.55069]
[1777518483256,39.87,75741.52,2.0,-0.22167,0.00013,17.49757]
[1777518483757,39.87,75741.52,2.0,-0.22167,0.00013,17.49757]
[1777518484110,39.87,75741.52,2.0,-0.22167,0.00013,17.49761]
[1777518489143,39.87,75743.86,2.0,-0.22138,0.00013,17.48505]
[1777518491458,39.87,75745.22,2.0,-0.22121,0.00013,17.47772]
[1777518497202,39.87,75740.56,2.0,-0.2218,0.00013,17.5035]
[1777518497526,39.87,75740.56,2.0,-0.2218,0.00013,17.5035]
[1777518497892,39.87,75740.56,2.0,-0.2218,0.00013,17.5035]
[1777518498208,39.87,75743.32,2.0,-0.22145,0.00013,17.48843]
[1777518503111,39.87,75738.57,2.0,-0.22206,0.00013,17.51474]
[1777518503494,39.87,75738.57,2.0,-0.22206,0.00013,17.5148]
[1777518503507,39.87,75738.57,2.0,-0.22206,0.00013,17.5148]
[1777518504185,39.87,75738.57,2.0,-0.22206,0.00013,17.5148]
[1777518505551,39.87,75737.09,2.0,-0.22225,0.00013,17.523]
[1777518505564,39.87,75737.09,2.0,-0.22225,0.00013,17.523]
[1777518506331,39.87,75741.51,2.0,-0.22169,0.00013,17.49882]
[1777518509517,39.87,75742.14,2.0,-0.22161,0.00013,17.4954]
[1777518510304,39.87,75741.61,2.0,-0.22168,0.00013,17.49832]
[1777518510359,39.87,75741.61,2.0,-0.22168,0.00013,17.49832]
[1777518511126,39.87,75741.61,2.0,-0.22168,0.00013,17.49832]
[1777518514092,39.87,75746.21,2.0,-0.22107,0.00013,17.46884]
[1777518519366,39.87,75741.38,2.0,-0.22168,0.00013,17.4956]
[1777518524400,39.87,75742.18,2.0,-0.22159,0.00013,17.49136]
[1777518530192,39.87,75743.14,2.0,-0.22147,0.00013,17.48631]
[1777518530352,39.87,75743.14,2.0,-0.22147,0.00013,17.48631]
[1777518532775,39.87,75748.96,2.0,-0.22074,0.00013,17.45455]
[1777518532792,39.87,75748.96,2.0,-0.22074,0.00013,17.45455]
[1777518533813,39.88,75748.74,2.0,-0.22077,0.00013,17.45595]
[1777518534316,39.88,75748.74,2.0,-0.22077,0.00013,17.45595]
[1777518534328,39.88,75748.74,2.0,-0.22077,0.00013,17.45595]
[1777518535073,39.88,75747.53,2.0,-0.22093,0.00013,17.46281]
[1777518540407,39.88,75747.15,2.0,-0.22098,0.00013,17.46531]
[1777518542457,39.88,75745.93,2.0,-0.22114,0.00013,17.47222]
[1777518542470,39.88,75745.93,2.0,-0.22114,0.00013,17.47222]
[1777518547957,39.88,75744.53,2.0,-0.22133,0.00013,17.4802]
[1777518553714,39.88,75744.92,2.0,-0.22128,0.00013,17.47817]
[1777518553740,39.88,75744.92,2.0,-0.22128,0.00013,17.47817]
[1777518554488,39.88,75746.77,2.0,-0.22105,0.00013,17.46803]
[1777518554540,39.88,75746.77,2.0,-0.22105,0.00013,17.46803]
[1777518555349,39.88,75746.77,2.0,-0.22105,0.00013,17.46803]
[1777518556866,39.88,75746.6,2.0,-0.22107,0.00013,17.46903]
[1777518561035,39.88,75745.88,2.0,-0.22117,0.00013,17.47338]
[1777518562147,39.88,75745.62,2.0,-0.2212,0.00013,17.47491]
[1777518563404,39.88,75745.5,2.0,-0.22122,0.00013,17.47563]
[1777518564656,39.88,75740.92,2.0,-0.2218,0.00013,17.50082]
[1777518565412,39.88,75737.89,2.0,-0.22219,0.00013,17.51746]
[1777518565417,39.88,75737.89,2.0,-0.22219,0.00013,17.51746]
[1777518569882,39.88,75738.89,2.0,-0.22206,0.00013,17.51204]
[1777518569929,39.88,75738.72,2.0,-0.22208,0.00013,17.51299]
[1777518575759,39.89,75736.05,2.0,-0.2224,0.00013,17.52382]
[1777518580794,39.89,75736.58,2.0,-0.22234,0.00013,17.52117]
[1777518586397,39.89,75737.64,2.0,-0.22221,0.00013,17.51545]
[1777518595900,39.89,75744.75,2.0,-0.22131,0.00013,17.47689]
[1777518597921,39.89,75745.17,2.0,-0.22126,0.00013,17.47466]
[1777518597940,39.89,75746.72,2.0,-0.22107,0.00013,17.46622]
[1777518602948,39.89,75749.22,2.0,-0.22076,0.00013,17.4529]
[1777518608310,39.89,75752.89,2.0,-0.22031,0.00013,17.43323]
[1777518609577,39.89,75752.93,2.0,-0.2203,0.00013,17.43302]
[1777518609781,39.89,75752.93,2.0,-0.2203,0.00013,17.43302]
[1777518609997,39.89,75753.77,2.0,-0.2202,0.00013,17.42841]
[1777518611700,39.89,75757.13,2.0,-0.21977,0.00013,17.40993]
[1777518612733,39.89,75762.1,2.0,-0.21915,0.00013,17.38259]
[1777518613018,39.89,75762.1,2.0,-0.21915,0.00013,17.38263]
[1777518615300,39.89,75763.1,2.0,-0.21902,0.00013,17.37719]
[1777518615335,39.89,75762.82,2.0,-0.21906,0.00013,17.37864]
[1777518617334,39.89,75762.82,2.0,-0.21906,0.00013,17.37864]
[1777518620437,39.89,75764.13,2.0,-0.21889,0.00013,17.37126]
[1777518620688,39.89,75765.03,2.0,-0.21877,0.00013,17.36624]
[1777518621389,39.89,75765.03,2.0,-0.21877,0.00013,17.36624]
[1777518622081,39.89,75770.93,2.0,-0.21803,0.00013,17.33357]
[1777518626427,39.89,75777.56,2.0,-0.2172,0.00013,17.29695]
[1777518626562,39.89,75778.55,2.0,-0.21708,0.00013,17.29153]
[1777518627282,39.89,75778.55,2.0,-0.21708,0.00013,17.29153]
[1777518627310,39.89,75778.55,2.0,-0.21708,0.00013,17.29153]
[1777518627332,39.89,75778.55,2.0,-0.21708,0.00013,17.29153]
[1777518627433,39.89,75782.23,2.0,-0.21662,0.00012,17.27119]
[1777518632654,39.89,75784.32,2.0,-0.21631,0.00012,17.25464]
[1777518638193,39.89,75790.08,2.0,-0.21557,0.00012,17.22181]
[1777518640123,39.89,75790.53,2.0,-0.21551,0.00012,17.21921]
[1777518640211,39.89,75790.53,2.0,-0.21551,0.00012,17.21921]
[1777518640259,39.89,75790.53,2.0,-0.21551,0.00012,17.21921]
[1777518640464,39.89,75787.65,2.0,-0.21587,0.00012,17.23507]
[1777518640729,39.89,75787.65,2.0,-0.21587,0.00012,17.23507]
[1777518640755,39.89,75787.65,2.0,-0.21587,0.00012,17.23507]
[1777518640776,39.89,75787.65,2.0,-0.21587,0.00012,17.23507]
[1777518640814,39.89,75787.65,2.0,-0.21587,0.00012,17.23507]
[1777518640851,39.89,75787.65,2.0,-0.21587,0.00012,17.23507]
[1777518641215,39.89,75787.65,2.0,-0.21587,0.00012,17.23494]
[1777518641646,39.89,75787.65,2.0,-0.21587,0.00012,17.23494]
[1777518642221,39.88,75782.99,2.0,-0.21645,0.00012,17.26072]
[1777518647257,39.88,75782.91,2.0,-0.21645,0.00012,17.26083]
[1777518647588,39.88,75782.91,2.0,-0.21645,0.00012,17.26083]
[1777518649817,39.88,75784.52,2.0,-0.21624,0.00012,17.25169]
[1777518650277,39.88,75784.35,2.0,-0.21626,0.00012,17.25248]
[1777518655313,39.88,75783.07,2.0,-0.2164,0.00012,17.2588]
[1777518660346,39.88,75781.66,2.0,-0.21656,0.00013,17.2658]
[1777518661604,39.88,75783.86,2.0,-0.21628,0.00012,17.25345]
[1777518661901,39.88,75783.86,2.0,-0.21628,0.00012,17.25345]
[1777518662360,39.87,75788.69,2.0,-0.21568,0.00012,17.22655]
[1777518667396,39.87,75792.06,2.0,-0.21525,0.00012,17.20735]
[1777518670137,39.87,75792.69,2.0,-0.21517,0.00012,17.20369]
[1777518670171,39.87,75792.69,2.0,-0.21517,0.00012,17.20369]
[1777518670416,39.87,75792.97,2.0,-0.21513,0.00012,17.20194]
[1777518671390,39.87,75792.97,2.0,-0.21513,0.00012,17.20194]
[1777518671424,39.87,75799.24,2.0,-0.21435,0.00012,17.167]
[1777518671703,39.87,75799.24,2.0,-0.21435,0.00012,17.167]
[1777518672433,39.87,75800.5,2.0,-0.21419,0.00012,17.15991]
[1777518677470,39.87,75801.75,2.0,-0.21403,0.00012,17.15266]
[1777518682502,39.87,75797.55,2.0,-0.21454,0.00012,17.17562]
[1777518687536,39.87,75797.09,2.0,-0.21458,0.00012,17.17754]
[1777518689029,39.87,75797.09,2.0,-0.21458,0.00012,17.17754]
[1777518689118,39.87,75798.62,2.0,-0.21439,0.00012,17.16891]
[1777518694849,39.86,75791.59,2.0,-0.21522,0.00012,17.2033]
[1777518698358,39.86,75791.17,2.0,-0.21527,0.00012,17.20533]
[1777518698587,39.86,75790.83,2.0,-0.21531,0.00012,17.20712]
[1777518698688,39.86,75784.93,2.0,-0.21604,0.00012,17.23987]
[1777518704656,39.86,75781.91,2.0,-0.21642,0.00013,17.25647]
[1777518709690,39.86,75781.21,2.0,-0.2165,0.00013,17.26014]
[1777518714726,39.86,75782.59,2.0,-0.21632,0.00013,17.25197]
[1777518716760,39.86,75782.28,2.0,-0.21635,0.00013,17.25354]
[1777518717379,39.86,75782.28,2.0,-0.21635,0.00013,17.25354]
[1777518720270,39.86,75776.1,2.0,-0.21712,0.00013,17.2874]
[1777518720340,39.86,75775.13,2.0,-0.21723,0.00013,17.29251]
[1777518720874,39.86,75775.13,2.0,-0.21723,0.00013,17.29251]
[1777518720985,39.86,75774.24,2.0,-0.21735,0.00013,17.29743]
[1777518722030,39.86,75774.24,2.0,-0.21735,0.00013,17.29743]
[1777518722078,39.86,75774.24,2.0,-0.21735,0.00013,17.29743]
[1777518722130,39.86,75774.24,2.0,-0.21735,0.00013,17.29743]
[1777518723684,39.85,75786.11,2.0,-0.21585,0.00012,17.23136]
[1777518724221,39.85,75786.11,2.0,-0.21585,0.00012,17.23136]
[1777518724275,39.85,75788.95,2.0,-0.21549,0.00012,17.21531]
[1777518726062,39.85,75788.88,2.0,-0.2155,0.00012,17.2157]
[1777518726148,39.85,75789.47,2.0,-0.21543,0.00012,17.21231]
[1777518732250,39.85,75785.49,2.0,-0.21591,0.00012,17.23377]
[1777518732351,39.85,75785.38,2.0,-0.21592,0.00012,17.23406]
[1777518737888,39.85,75785.48,2.0,-0.21589,0.00012,17.23283]
[1777518742927,39.84,75789.13,2.0,-0.21542,0.00012,17.21197]
[1777518748969,39.84,75789.34,2.0,-0.21538,0.00012,17.2101]
[1777518753842,39.84,75789.93,2.0,-0.21526,0.00012,17.20199]
[1777518754519,39.84,75789.93,2.0,-0.21526,0.00012,17.20199]
[1777518754537,39.84,75784.34,2.0,-0.21595,0.00012,17.23281]
[1777518754843,39.84,75784.34,2.0,-0.21595,0.00012,17.23281]
[1777518756541,39.84,75776.58,2.0,-0.21692,0.00013,17.27574]
[1777518757320,39.84,75775.99,2.0,-0.21699,0.00013,17.27869]
[1777518763067,39.83,75773.56,2.0,-0.21728,0.00013,17.29137]
[1777518764622,39.83,75772.41,2.0,-0.21741,0.00013,17.2974]
[1777518765049,39.83,75772.41,2.0,-0.21741,0.00013,17.2974]
[1777518765378,39.83,75772.41,2.0,-0.21741,0.00013,17.2974]
[1777518765479,39.83,75772.28,2.0,-0.21743,0.00013,17.29797]
[1777518765916,39.83,75772.28,2.0,-0.21743,0.00013,17.29797]
[1777518766075,39.83,75772.28,2.0,-0.21743,0.00013,17.29797]
[1777518766376,39.83,75768.14,2.0,-0.21794,0.00013,17.32072]
[1777518766806,39.83,75768.14,2.0,-0.21794,0.00013,17.32072]
[1777518766959,39.83,75768.14,2.0,-0.21794,0.00013,17.32072]
[1777518767264,39.83,75764.65,2.0,-0.21838,0.00013,17.34002]
[1777518769200,39.83,75764.65,2.0,-0.21838,0.00013,17.33984]
[1777518770690,39.83,75771.49,2.0,-0.21751,0.00013,17.30166]
[1777518771158,39.83,75768.94,2.0,-0.21783,0.00013,17.31577]
[1777518774731,39.83,75769.41,2.0,-0.21777,0.00013,17.31297]
[1777518775151,39.83,75769.32,2.0,-0.21778,0.00013,17.3134]
[1777518778506,39.83,75768.3,2.0,-0.2179,0.00013,17.31891]
[1777518780802,39.83,75763.29,2.0,-0.21853,0.00013,17.34641]
[1777518781193,39.83,75764.11,2.0,-0.21842,0.00013,17.34178]
[1777518786336,39.83,75760.16,2.0,-0.21891,0.00013,17.36316]
[1777518786400,39.82,75760.95,2.0,-0.21881,0.00013,17.35856]
[1777518791517,39.82,75766.86,2.0,-0.21805,0.00013,17.32545]
[1777518791529,39.82,75768.06,2.0,-0.2179,0.00013,17.31874]
[1777518792175,39.82,75768.06,2.0,-0.2179,0.00013,17.31874]
[1777518792331,39.82,75768.06,2.0,-0.2179,0.00013,17.31874]
[1777518794285,39.82,75759.94,2.0,-0.21892,0.00013,17.3634]
[1777518795878,39.82,75758.15,2.0,-0.21914,0.00013,17.37317]
[1777518796297,39.82,75759.66,2.0,-0.21895,0.00013,17.36472]
[1777518798312,39.82,75767.63,2.0,-0.21794,0.00013,17.32049]
[1777518803348,39.82,75767.49,2.0,-0.21795,0.00013,17.3209]
[1777518808385,39.82,75769.06,2.0,-0.21775,0.00013,17.31189]
[1777518813417,39.82,75764.74,2.0,-0.21824,0.00013,17.331]
[1777518818452,39.81,75765.89,2.0,-0.21809,0.00013,17.32422]
[1777518823487,39.81,75768.27,2.0,-0.21778,0.00013,17.31069]
[1777518828521,39.81,75768.17,2.0,-0.21779,0.00013,17.3109]
[1777518833557,39.81,75771.97,2.0,-0.21731,0.00013,17.28964]
[1777518838591,39.81,75770.16,2.0,-0.21753,0.00013,17.29944]
[1777518843381,39.81,75769.08,2.0,-0.21766,0.00013,17.30518]
[1777518843411,39.81,75769.08,2.0,-0.21766,0.00013,17.30518]
[1777518843637,39.81,75769.26,2.0,-0.21764,0.00013,17.30413]
[1777518844663,39.81,75754.7,2.0,-0.21947,0.00013,17.38458]
[1777518847120,39.81,75754.51,2.0,-0.21949,0.00013,17.38535]
[1777518852691,39.8,75755.16,2.0,-0.2194,0.00013,17.38134]
[1777518855150,39.8,75756.16,2.0,-0.21927,0.00013,17.37578]
[1777518855634,39.8,75756.16,2.0,-0.21927,0.00013,17.37578]
[1777518856427,39.8,75756.74,2.0,-0.21919,0.00013,17.37254]
[1777518856615,39.8,75756.74,2.0,-0.21919,0.00013,17.37254]
[1777518856621,39.8,75756.74,2.0,-0.21919,0.00013,17.37254]
[1777518856673,39.8,75756.74,2.0,-0.21919,0.00013,17.37254]
[1777518858233,39.8,75762.69,2.0,-0.21844,0.00013,17.3396]
[1777518858245,39.8,75762.69,2.0,-0.21844,0.00013,17.3396]
[1777518858652,39.8,75771.38,2.0,-0.21735,0.00013,17.29129]
[1777518859690,39.8,75771.38,2.0,-0.21735,0.00013,17.29129]
[1777518860148,39.8,75775.6,2.0,-0.21681,0.00013,17.26783]
[1777518861186,39.8,75775.6,2.0,-0.21681,0.00013,17.26783]
[1777518861695,39.8,75775.6,2.0,-0.21681,0.00013,17.26783]
[1777518862623,39.8,75775.92,2.0,-0.21677,0.00013,17.26597]
[1777518863729,39.8,75775.92,2.0,-0.21677,0.00013,17.26597]
[1777518863805,39.8,75774.74,2.0,-0.21692,0.00013,17.27249]
[1777518869811,39.8,75775.04,2.0,-0.21687,0.00013,17.27048]
[1777518875131,39.8,75775.69,2.0,-0.21675,0.00013,17.26207]
[1777518875150,39.8,75775.69,2.0,-0.21675,0.00013,17.26207]
[1777518875871,39.8,75775.78,2.0,-0.21673,0.00013,17.26146]
[1777518875881,39.8,75775.78,2.0,-0.21673,0.00013,17.26146]
[1777518876426,39.8,75779.23,2.0,-0.2163,0.00013,17.2421]
[1777518877145,39.8,75779.23,2.0,-0.2163,0.00013,17.2421]
[1777518877726,39.8,75779.86,2.0,-0.21622,0.00013,17.2386]
[1777518880508,39.8,75782.33,2.0,-0.21591,0.00013,17.22473]
[1777518886706,39.8,75780.88,2.0,-0.21608,0.00013,17.23247]
[1777518894068,39.8,75778.95,2.0,-0.21631,0.00013,17.24277]
[1777518899781,39.79,75778.2,2.0,-0.2164,0.00013,17.24662]
[1777518903327,39.79,75777.09,2.0,-0.21654,0.00013,17.25261]
[1777518903551,39.79,75777.09,2.0,-0.21654,0.00013,17.25261]
[1777518903573,39.79,75777.09,2.0,-0.21654,0.00013,17.25261]
[1777518903674,39.79,75779.19,2.0,-0.21627,0.00013,17.24086]
[1777518906328,39.79,75764.05,2.0,-0.21817,0.00013,17.32485]
[1777518907940,39.79,75764.2,2.0,-0.21815,0.00013,17.32397]
[1777518907962,39.79,75764.2,2.0,-0.21815,0.00013,17.32397]
[1777518909071,39.79,75764.2,2.0,-0.21815,0.00013,17.3239]
[1777518909164,39.79,75764.2,2.0,-0.21815,0.00013,17.3239]
[1777518909233,39.79,75760.9,2.0,-0.21857,0.00013,17.3421]
[1777518911400,39.79,75756.16,2.0,-0.21916,0.00013,17.36823]
[1777518914293,39.79,75753.2,2.0,-0.21953,0.00013,17.38431]
[1777518916565,39.79,75752.58,2.0,-0.21961,0.00013,17.38752]
[1777518916593,39.79,75752.58,2.0,-0.21961,0.00013,17.38752]
[1777518916600,39.79,75752.58,2.0,-0.21961,0.00013,17.38752]
[1777518916641,39.79,75753.42,2.0,-0.21949,0.00013,17.38266]
[1777518917003,39.79,75753.42,2.0,-0.21949,0.00013,17.38266]
[1777518918358,39.79,75751.56,2.0,-0.21973,0.00013,17.39293]
[1777518918433,39.79,75747.42,2.0,-0.22025,0.00013,17.41576]
[1777518924289,39.79,75746.1,2.0,-0.22042,0.00013,17.4229]
[1777518924343,39.79,75746.1,2.0,-0.22042,0.00013,17.4229]
[1777518929104,39.79,75752.62,2.0,-0.21959,0.00013,17.38668]
[1777518929215,39.79,75752.62,2.0,-0.21959,0.00013,17.38668]
[1777518929446,39.79,75752.62,2.0,-0.21959,0.00013,17.38668]
[1777518929454,39.79,75752.62,2.0,-0.21959,0.00013,17.38668]
[1777518929576,39.79,75752.62,2.0,-0.21959,0.00013,17.38668]
[1777518929638,39.79,75748.78,2.0,-0.22007,0.00013,17.40777]
[1777518930334,39.79,75748.78,2.0,-0.22007,0.00013,17.40777]
[1777518930457,39.79,75737.61,2.0,-0.22149,0.00013,17.46928]
[1777518932630,39.79,75737.61,2.0,-0.22145,0.00013,17.46496]
[1777518932714,39.79,75737.61,2.0,-0.22145,0.00013,17.46496]
[1777518933264,39.79,75733.87,2.0,-0.22192,0.00013,17.48536]
[1777518935501,39.79,75725.84,2.0,-0.22294,0.00013,17.52913]
[1777518937527,39.79,75725.84,2.0,-0.22294,0.00013,17.52913]
[1777518939631,39.78,75726.35,2.0,-0.22287,0.00013,17.52604]
[1777518943798,39.78,75726.52,2.0,-0.22283,0.00013,17.52418]
[1777518943888,39.78,75726.52,2.0,-0.22283,0.00013,17.52418]
[1777518946677,39.78,75731.06,2.0,-0.22224,0.00013,17.4991]
[1777518946700,39.78,75731.06,2.0,-0.22224,0.00013,17.4991]
[1777518947180,39.78,75738.04,2.0,-0.22135,0.00013,17.46056]
[1777518947383,39.78,75738.04,2.0,-0.22135,0.00013,17.46056]
[1777518947406,39.78,75741.0,2.0,-0.22098,0.00013,17.44426]
[1777518949129,39.78,75741.5,2.0,-0.22091,0.00013,17.44148]
[1777518949157,39.78,75741.5,2.0,-0.22091,0.00013,17.44148]
[1777518950721,39.78,75741.5,2.0,-0.22091,0.00013,17.44148]
[1777518950738,39.78,75741.5,2.0,-0.22091,0.00013,17.44148]
[1777518950743,39.78,75746.36,2.0,-0.2203,0.00013,17.41468]
[1777518954483,39.78,75746.47,2.0,-0.22028,0.00013,17.41405]
[1777518954517,39.78,75746.97,2.0,-0.22022,0.00013,17.41128]
[1777518960454,39.78,75749.58,2.0,-0.21989,0.00013,17.39697]
[1777518965490,39.78,75747.87,2.0,-0.22011,0.00013,17.40651]
[1777518970510,39.78,75747.17,2.0,-0.2202,0.00013,17.41043]
[1777518970942,39.78,75746.27,2.0,-0.22031,0.00013,17.41539]
[1777518971265,39.78,75746.27,2.0,-0.22031,0.00013,17.41539]
[1777518971533,39.78,75746.41,2.0,-0.22029,0.00013,17.41463]
[1777518976569,39.78,75745.06,2.0,-0.22047,0.00013,17.42243]
[1777518979834,39.78,75746.77,2.0,-0.22026,0.00013,17.41336]
[1777518981461,39.78,75750.65,2.0,-0.21978,0.00013,17.39207]
[1777518981633,39.78,75750.65,2.0,-0.21978,0.00013,17.39207]
[1777518981701,39.78,75750.65,2.0,-0.21978,0.00013,17.39207]
[1777518981796,39.78,75761.04,2.0,-0.21847,0.00013,17.33479]
[1777518981896,39.78,75761.04,2.0,-0.21847,0.00013,17.33479]
[1777518982658,39.78,75761.04,2.0,-0.21847,0.00013,17.33479]
[1777518982696,39.78,75769.93,2.0,-0.21734,0.00013,17.28543]
[1777518983136,39.78,75769.93,2.0,-0.21734,0.00013,17.28543]
[1777518983534,39.78,75769.93,2.0,-0.21734,0.00013,17.28543]
[1777518983625,39.78,75769.7,2.0,-0.21737,0.00013,17.28664]
[1777518985147,39.78,75766.15,2.0,-0.21782,0.00013,17.30624]
[1777518990160,39.78,75763.28,2.0,-0.21817,0.00013,17.32181]
[1777518992395,39.78,75763.5,2.0,-0.21811,0.00013,17.31616]
[1777518992688,39.78,75763.34,2.0,-0.21812,0.00013,17.31694]
[1777518993186,39.78,75763.34,2.0,-0.21812,0.00013,17.31694]
[1777518993695,39.78,75763.1,2.0,-0.21815,0.00013,17.31816]
[1777518993897,39.78,75763.1,2.0,-0.21815,0.00013,17.31816]
[1777518994703,39.78,75763.2,2.0,-0.21814,0.00013,17.3175]
[1777518995974,39.78,75763.42,2.0,-0.21811,0.00013,17.31617]
[1777518996717,39.78,75763.12,2.0,-0.21814,0.00013,17.31773]
[1777518998021,39.78,75759.06,2.0,-0.21865,0.00013,17.34006]
[1777518998731,39.78,75757.61,2.0,-0.21883,0.00013,17.34794]
[1777518998852,39.78,75757.61,2.0,-0.21883,0.00013,17.34794]
[1777518999892,39.78,75753.34,2.0,-0.21937,0.00013,17.37157]
[1777519005119,39.78,75753.99,2.0,-0.21929,0.00013,17.36809]
[1777519007367,39.78,75752.69,2.0,-0.21946,0.00013,17.37531]
[1777519007795,39.78,75754.28,2.0,-0.21926,0.00013,17.36655]
[1777519012829,39.78,75753.94,2.0,-0.2193,0.00013,17.36852]
[1777519015218,39.78,75754.7,2.0,-0.21921,0.00013,17.36435]
[1777519015452,39.78,75754.7,2.0,-0.21921,0.00013,17.36435]
[1777519015850,39.78,75754.86,2.0,-0.21919,0.00013,17.36348]
[1777519016964,39.78,75754.25,2.0,-0.21926,0.00013,17.36686]
[1777519020131,39.78,75749.02,2.0,-0.21992,0.00013,17.39571]
[1777519025557,39.78,75749.09,2.0,-0.21991,0.00013,17.39527]
[1777519025561,39.78,75749.09,2.0,-0.21991,0.00013,17.39527]
[1777519025583,39.78,75749.09,2.0,-0.21991,0.00013,17.39527]
[1777519025684,39.78,75748.99,2.0,-0.21993,0.00013,17.39582]
[1777519027133,39.78,75748.99,2.0,-0.21993,0.00013,17.39582]
[1777519027151,39.78,75748.99,2.0,-0.21993,0.00013,17.39582]
[1777519027579,39.78,75748.99,2.0,-0.21993,0.00013,17.39582]
[1777519027785,39.78,75748.35,2.0,-0.22001,0.00013,17.39936]
[1777519032969,39.78,75746.45,2.0,-0.22025,0.00013,17.40986]
[1777519035050,39.78,75747.43,2.0,-0.22013,0.00013,17.40445]
[1777519035215,39.78,75747.43,2.0,-0.22013,0.00013,17.40445]
[1777519035227,39.78,75747.43,2.0,-0.22013,0.00013,17.40445]
[1777519035244,39.78,75747.43,2.0,-0.22013,0.00013,17.40445]
[1777519036136,39.78,75747.72,2.0,-0.22009,0.00013,17.40287]
[1777519036158,39.78,75747.72,2.0,-0.22009,0.00013,17.40287]
[1777519036636,39.78,75747.72,2.0,-0.22009,0.00013,17.40287]
[1777519036658,39.78,75747.72,2.0,-0.22009,0.00013,17.40287]
[1777519038177,39.78,75753.47,2.0,-0.21936,0.00013,17.37106]
[1777519038226,39.78,75753.47,2.0,-0.21936,0.00013,17.37106]
[1777519038325,39.78,75756.19,2.0,-0.21901,0.00013,17.35599]
[1777519039855,39.78,75756.19,2.0,-0.21901,0.00013,17.35599]
[1777519040423,39.78,75758.39,2.0,-0.21874,0.00013,17.34379]
[1777519046064,39.78,75759.44,2.0,-0.2186,0.00013,17.33793]
[1777519049831,39.78,75759.07,2.0,-0.21865,0.00013,17.33996]
[1777519053879,39.78,75759.66,2.0,-0.21854,0.00013,17.33229]
[1777519059154,39.78,75760.28,2.0,-0.21846,0.00013,17.32877]
[1777519064189,39.78,75761.67,2.0,-0.21828,0.00013,17.32105]
[1777519065228,39.78,75761.67,2.0,-0.21828,0.00013,17.32105]
[1777519065299,39.78,75761.67,2.0,-0.21828,0.00013,17.32105]
[1777519066466,39.78,75764.65,2.0,-0.21791,0.00013,17.30454]
[1777519067512,39.78,75768.01,2.0,-0.21748,0.00013,17.28592]
[1777519067536,39.78,75768.01,2.0,-0.21748,0.00013,17.28592]
[1777519067889,39.78,75768.01,2.0,-0.21748,0.00013,17.28592]
[1777519067920,39.78,75768.01,2.0,-0.21748,0.00013,17.28592]
[1777519068839,39.78,75768.48,2.0,-0.21742,0.00013,17.28333]
[1777519068872,39.78,75768.48,2.0,-0.21742,0.00013,17.28333]
[1777519070071,39.78,75768.26,2.0,-0.21745,0.00013,17.28462]
[1777519070224,39.78,75768.26,2.0,-0.21745,0.00013,17.28462]
[1777519070347,39.78,75773.55,2.0,-0.21679,0.00013,17.25519]
[1777519071069,39.78,75773.55,2.0,-0.21679,0.00013,17.25519]
[1777519076475,39.78,75774.82,2.0,-0.21662,0.00013,17.24792]
[1777519077965,39.78,75775.6,2.0,-0.21652,0.00013,17.24352]
[1777519078912,39.78,75784.12,2.0,-0.21545,0.00013,17.19608]
[1777519079572,39.78,75784.12,2.0,-0.21545,0.00013,17.19608]
[1777519079609,39.78,75784.12,2.0,-0.21545,0.00013,17.19608]
[1777519080184,39.78,75787.42,2.0,-0.21504,0.00012,17.17772]
[1777519081375,39.78,75785.83,2.0,-0.21524,0.00013,17.18662]
[1777519081405,39.78,75785.83,2.0,-0.21524,0.00013,17.18662]
[1777519081416,39.78,75785.83,2.0,-0.21524,0.00013,17.18662]
[1777519082342,39.78,75787.41,2.0,-0.21504,0.00012,17.17785]
[1777519084731,39.78,75781.38,2.0,-0.2158,0.00013,17.21145]
[1777519090373,39.78,75778.15,2.0,-0.2162,0.00013,17.22938]
[1777519095410,39.78,75778.59,2.0,-0.21615,0.00013,17.22683]
[1777519100078,39.78,75777.33,2.0,-0.2163,0.00013,17.2337]
[1777519101512,39.78,75776.98,2.0,-0.21635,0.00013,17.23561]
[1777519101535,39.78,75776.98,2.0,-0.21635,0.00013,17.23561]
[1777519101685,39.78,75776.98,2.0,-0.21635,0.00013,17.23561]
[1777519101716,39.78,75776.98,2.0,-0.21635,0.00013,17.23561]
[1777519102433,39.77,75778.4,2.0,-0.21617,0.00013,17.22766]
[1777519102870,39.77,75787.18,2.0,-0.21506,0.00012,17.17868]
[1777519108498,39.77,75792.62,2.0,-0.21438,0.00012,17.14821]
[1777519113534,39.77,75792.97,2.0,-0.2143,0.00012,17.14177]
[1777519114525,39.77,75792.97,2.0,-0.2143,0.00012,17.14177]
[1777519114554,39.77,75793.49,2.0,-0.21423,0.00012,17.13884]
[1777519117682,39.77,75793.34,2.0,-0.21425,0.00012,17.13961]
[1777519117836,39.77,75793.34,2.0,-0.21425,0.00012,17.13961]
[1777519117844,39.77,75793.34,2.0,-0.21425,0.00012,17.13961]
[1777519117886,39.77,75794.16,2.0,-0.21415,0.00012,17.13497]
[1777519118575,39.77,75794.16,2.0,-0.21415,0.00012,17.13497]
[1777519118673,39.77,75803.7,2.0,-0.21296,0.00012,17.08153]
[1777519119980,39.77,75803.7,2.0,-0.21296,0.00012,17.08153]
[1777519120019,39.77,75803.65,2.0,-0.21296,0.00012,17.08181]
[1777519120499,39.77,75803.65,2.0,-0.21296,0.00012,17.08181]
[1777519120557,39.77,75803.65,2.0,-0.21296,0.00012,17.08181]
[1777519121572,39.77,75805.63,2.0,-0.21271,0.00012,17.07058]
[1777519121645,39.77,75805.63,2.0,-0.21271,0.00012,17.07058]
[1777519122602,39.77,75807.15,2.0,-0.21252,0.00012,17.06201]
[1777519123713,39.77,75802.54,2.0,-0.2131,0.00012,17.08773]
[1777519124638,39.77,75804.78,2.0,-0.21281,0.00012,17.07512]
[1777519128034,39.77,75806.26,2.0,-0.21263,0.00012,17.06658]
[1777519128669,39.77,75806.26,2.0,-0.21263,0.00012,17.06658]
[1777519129068,39.77,75810.53,2.0,-0.21209,0.00012,17.04262]
[1777519129574,39.77,75810.53,2.0,-0.21209,0.00012,17.04262]
[1777519129583,39.77,75810.53,2.0,-0.21209,0.00012,17.04262]
[1777519129668,39.77,75812.32,2.0,-0.21187,0.00012,17.03257]
[1777519132038,39.77,75814.41,2.0,-0.21161,0.00012,17.02086]
[1777519132713,39.77,75814.41,2.0,-0.21161,0.00012,17.02086]
[1777519134332,39.77,75805.52,2.0,-0.21272,0.00012,17.07064]
[1777519134342,39.77,75805.52,2.0,-0.21272,0.00012,17.07064]
[1777519134681,39.77,75805.52,2.0,-0.21271,0.00012,17.07059]
[1777519139716,39.77,75805.58,2.0,-0.2127,0.00012,17.07001]
[1777519144751,39.77,75805.32,2.0,-0.21273,0.00012,17.07123]
[1777519149786,39.77,75807.31,2.0,-0.21248,0.00012,17.05987]
[1777519154612,39.77,75807.32,2.0,-0.21247,0.00012,17.05964]
[1777519154978,39.77,75809.63,2.0,-0.21219,0.00012,17.04668]
[1777519155265,39.77,75809.63,2.0,-0.21219,0.00012,17.04668]
[1777519155290,39.77,75809.63,2.0,-0.21219,0.00012,17.04668]
[1777519155827,39.77,75809.6,2.0,-0.21219,0.00012,17.04682]
[1777519159184,39.77,75809.2,2.0,-0.21224,0.00012,17.04898]
[1777519161440,39.77,75810.36,2.0,-0.21209,0.00012,17.04244]
[1777519161871,39.77,75811.15,2.0,-0.21199,0.00012,17.038]
[1777519166906,39.77,75811.72,2.0,-0.21192,0.00012,17.03483]
[1777519167230,39.77,75811.72,2.0,-0.21192,0.00012,17.03483]
[1777519167994,39.77,75811.72,2.0,-0.21192,0.00012,17.03483]
[1777519168975,39.77,75811.72,2.0,-0.21192,0.00012,17.03483]
[1777519169023,39.77,75809.7,2.0,-0.21217,0.00012,17.04614]
[1777519169288,39.77,75809.7,2.0,-0.21217,0.00012,17.04614]
[1777519174962,39.77,75801.57,2.0,-0.21315,0.00012,17.0873]
[1777519179976,39.77,75800.31,2.0,-0.2133,0.00012,17.09431]
[1777519180201,39.77,75800.34,2.0,-0.2133,0.00012,17.09414]
[1777519181249,39.77,75799.68,2.0,-0.21338,0.00012,17.09787]
[1777519182012,39.77,75792.75,2.0,-0.21425,0.00012,17.13661]
[1777519182623,39.77,75792.75,2.0,-0.21425,0.00012,17.13661]
[1777519183018,39.77,75794.31,2.0,-0.21405,0.00012,17.12789]
[1777519188054,39.77,75792.14,2.0,-0.21432,0.00012,17.13991]
[1777519194096,39.76,75790.23,2.0,-0.21456,0.00012,17.15039]
[1777519195911,39.76,75790.23,2.0,-0.21456,0.00012,17.15039]
[1777519196076,39.76,75790.23,2.0,-0.21456,0.00012,17.15039]
[1777519196131,39.76,75787.88,2.0,-0.21485,0.00012,17.16343]
[1777519196343,39.76,75787.88,2.0,-0.21485,0.00012,17.16343]
[1777519196806,39.76,75770.45,2.0,-0.21704,0.00013,17.26045]
[1777519197417,39.76,75770.45,2.0,-0.21704,0.00013,17.26045]
[1777519197808,39.76,75754.79,2.0,-0.21901,0.00013,17.34728]
[1777519198920,39.76,75754.79,2.0,-0.21901,0.00013,17.34728]
[1777519198977,39.76,75751.27,2.0,-0.21946,0.00013,17.3668]
[1777519199547,39.76,75751.27,2.0,-0.21946,0.00013,17.3668]
[1777519199573,39.76,75751.27,2.0,-0.21946,0.00013,17.3668]
[1777519199701,39.76,75751.27,2.0,-0.21946,0.00013,17.3668]
[1777519200036,39.76,75749.4,2.0,-0.2197,0.00013,17.37717]
[1777519201906,39.77,75749.33,2.0,-0.21971,0.00013,17.37758]
[1777519201945,39.77,75749.33,2.0,-0.21971,0.00013,17.37758]
[1777519202071,39.77,75743.74,2.0,-0.22041,0.00013,17.40846]
[1777519202718,39.77,75743.74,2.0,-0.22041,0.00013,17.40846]
[1777519203209,39.77,75739.72,2.0,-0.22092,0.00013,17.43061]
[1777519203231,39.77,75739.72,2.0,-0.22092,0.00013,17.43061]
[1777519203242,39.77,75739.72,2.0,-0.22092,0.00013,17.43061]
[1777519204725,39.76,75738.65,2.0,-0.22106,0.00013,17.43646]
[1777519204745,39.76,75738.65,2.0,-0.22106,0.00013,17.43646]
[1777519204841,39.76,75738.65,2.0,-0.22106,0.00013,17.43646]
[1777519205552,39.76,75737.26,2.0,-0.22124,0.00013,17.44407]
[1777519205864,39.76,75733.57,2.0,-0.22171,0.00013,17.46442]
[1777519206543,39.76,75733.57,2.0,-0.22171,0.00013,17.46442]
[1777519207711,39.76,75736.8,2.0,-0.22129,0.00013,17.44664]
[1777519207921,39.76,75745.52,2.0,-0.22019,0.00013,17.39853]
[1777519208710,39.76,75745.52,2.0,-0.22019,0.00013,17.39853]
[1777519208957,39.76,75754.75,2.0,-0.21901,0.00013,17.34743]
[1777519209632,39.76,75754.75,2.0,-0.21901,0.00013,17.34743]
[1777519209675,39.76,75757.75,2.0,-0.21864,0.00013,17.33083]
[1777519210284,39.76,75757.75,2.0,-0.21864,0.00013,17.33083]
[1777519210368,39.76,75757.75,2.0,-0.21864,0.00013,17.33083]
[1777519210431,39.76,75757.75,2.0,-0.21864,0.00013,17.33083]
[1777519211026,39.76,75752.52,2.0,-0.2193,0.00013,17.35978]
[1777519211638,39.76,75752.52,2.0,-0.2193,0.00013,17.35978]
[1777519212018,39.76,75741.36,2.0,-0.22071,0.00013,17.42145]
[1777519214240,39.76,75733.13,2.0,-0.22176,0.00013,17.46673]
[1777519219922,39.77,75732.1,2.0,-0.22189,0.00013,17.47255]
[1777519225313,39.76,75734.7,2.0,-0.22156,0.00013,17.45789]
[1777519226178,39.76,75734.7,2.0,-0.22156,0.00013,17.45789]
[1777519231358,39.76,75736.79,2.0,-0.22125,0.00013,17.44179]
[1777519236218,39.76,75734.96,2.0,-0.22148,0.00013,17.45164]
[1777519236381,39.76,75734.96,2.0,-0.22148,0.00013,17.45164]
[1777519239601,39.76,75732.49,2.0,-0.22179,0.00013,17.46514]
[1777519239905,39.76,75732.49,2.0,-0.22179,0.00013,17.46514]
[1777519239909,39.76,75732.49,2.0,-0.22179,0.00013,17.46514]
[1777519239940,39.76,75732.29,2.0,-0.22181,0.00013,17.46616]
[1777519240752,39.76,75732.29,2.0,-0.22181,0.00013,17.46616]
[1777519241927,39.76,75732.78,2.0,-0.22175,0.00013,17.46342]
[1777519242000,39.76,75726.81,2.0,-0.22251,0.00013,17.4962]
[1777519246504,39.76,75729.04,2.0,-0.22222,0.00013,17.48374]
[1777519246802,39.76,75729.04,2.0,-0.22222,0.00013,17.48374]
[1777519248169,39.76,75730.59,2.0,-0.22202,0.00013,17.47511]
[1777519253668,39.76,75733.29,2.0,-0.22167,0.00013,17.46003]
[1777519256511,39.76,75733.15,2.0,-0.22169,0.00013,17.46068]
[1777519261889,39.76,75724.8,2.0,-0.22275,0.00013,17.50635]
[1777519262121,39.76,75724.8,2.0,-0.22275,0.00013,17.50635]
[1777519262204,39.76,75722.85,2.0,-0.223,0.00013,17.51703]
[1777519263875,39.76,75722.53,2.0,-0.22304,0.00013,17.51881]
[1777519264141,39.76,75722.53,2.0,-0.22304,0.00013,17.51881]
[1777519264198,39.76,75727.57,2.0,-0.22239,0.00013,17.49114]
[1777519270026,39.76,75723.9,2.0,-0.22286,0.00013,17.51138]
[1777519275641,39.76,75731.37,2.0,-0.22191,0.00013,17.47054]
[1777519275737,39.76,75731.37,2.0,-0.22191,0.00013,17.47054]
[1777519277332,39.76,75731.27,2.0,-0.22193,0.00013,17.47122]
[1777519278206,39.76,75739.54,2.0,-0.22088,0.00013,17.42582]
[1777519278316,39.76,75739.54,2.0,-0.22088,0.00013,17.42582]
[1777519279226,39.76,75742.07,2.0,-0.22056,0.00013,17.41188]
[1777519284344,39.76,75740.59,2.0,-0.22075,0.00013,17.42015]
[1777519284386,39.76,75740.59,2.0,-0.22075,0.00013,17.42015]
[1777519284397,39.76,75740.59,2.0,-0.22075,0.00013,17.42015]
[1777519286386,39.76,75738.39,2.0,-0.22103,0.00013,17.43231]
[1777519286745,39.76,75739.25,2.0,-0.22092,0.00013,17.42758]
[1777519291783,39.76,75739.4,2.0,-0.22087,0.00013,17.42258]
[1777519293197,39.76,75739.4,2.0,-0.22087,0.00013,17.42258]
[1777519293937,39.76,75739.92,2.0,-0.22081,0.00013,17.41975]
[1777519294083,39.76,75742.15,2.0,-0.22052,0.00013,17.40749]
[1777519297175,39.76,75744.96,2.0,-0.22016,0.00013,17.39192]
[1777519297199,39.76,75744.96,2.0,-0.22016,0.00013,17.39192]
[1777519297237,39.76,75744.64,2.0,-0.2202,0.00013,17.39367]
[1777519298529,39.76,75744.66,2.0,-0.2202,0.00013,17.39354]
[1777519299255,39.76,75745.71,2.0,-0.22007,0.00013,17.38772]
[1777519300568,39.76,75745.67,2.0,-0.22007,0.00013,17.38793]
[1777519301120,39.76,75745.67,2.0,-0.22007,0.00013,17.38793]
[1777519301472,39.76,75748.88,2.0,-0.21967,0.00013,17.37019]
[1777519301518,39.76,75748.88,2.0,-0.21967,0.00013,17.37019]
[1777519301856,39.76,75749.38,2.0,-0.2196,0.00013,17.36732]
[1777519302565,39.76,75749.38,2.0,-0.2196,0.00013,17.36732]
[1777519302861,39.76,75754.69,2.0,-0.21893,0.00013,17.33789]
[1777519306794,39.76,75755.8,2.0,-0.21878,0.00013,17.33155]
[1777519306889,39.76,75756.36,2.0,-0.21871,0.00013,17.32838]
[1777519311327,39.76,75757.78,2.0,-0.21852,0.00013,17.32025]
[1777519312072,39.76,75757.78,2.0,-0.21852,0.00013,17.32025]
[1777519312095,39.76,75757.78,2.0,-0.21852,0.00013,17.32025]
[1777519312185,39.76,75760.2,2.0,-0.21822,0.00013,17.30678]
[1777519317966,39.76,75763.38,2.0,-0.21781,0.00013,17.2889]
[1777519323002,39.76,75766.76,2.0,-0.21738,0.00013,17.26993]
[1777519324896,39.76,75767.44,2.0,-0.21729,0.00013,17.26613]
[1777519324930,39.76,75767.44,2.0,-0.21729,0.00013,17.26613]
[1777519327098,39.75,75770.42,2.0,-0.21692,0.00013,17.24954]
[1777519327118,39.75,75770.42,2.0,-0.21692,0.00013,17.24954]
[1777519333071,39.75,75758.63,2.0,-0.21839,0.00013,17.3144]
[1777519338105,39.75,75759.58,2.0,-0.21826,0.00013,17.30859]
[1777519342408,39.75,75759.96,2.0,-0.2182,0.00013,17.30604]
[1777519343141,39.75,75757.52,2.0,-0.21851,0.00013,17.31942]
[1777519343482,39.75,75757.52,2.0,-0.21851,0.00013,17.31942]
[1777519344389,39.75,75753.21,2.0,-0.21905,0.00013,17.34312]
[1777519346537,39.75,75752.95,2.0,-0.21908,0.00013,17.34427]
[1777519352641,39.74,75749.12,2.0,-0.21951,0.00013,17.3603]
[1777519354824,39.74,75748.37,2.0,-0.2196,0.00013,17.36417]
[1777519355141,39.74,75748.37,2.0,-0.2196,0.00013,17.36417]
[1777519355224,39.74,75744.62,2.0,-0.22007,0.00013,17.38474]
[1777519355738,39.74,75744.62,2.0,-0.22007,0.00013,17.38474]
[1777519357424,39.74,75736.2,2.0,-0.22114,0.00013,17.43106]
[1777519358074,39.74,75736.2,2.0,-0.22114,0.00013,17.43106]
[1777519363281,39.74,75742.63,2.0,-0.22032,0.00013,17.3955]
[1777519365534,39.74,75744.11,2.0,-0.22013,0.00013,17.38732]
[1777519365567,39.74,75744.11,2.0,-0.22013,0.00013,17.38732]
[1777519365576,39.74,75744.11,2.0,-0.22013,0.00013,17.38732]
[1777519366220,39.74,75744.76,2.0,-0.22005,0.00013,17.38371]
[1777519372152,39.74,75748.07,2.0,-0.21962,0.00013,17.36539]
[1777519377249,39.74,75748.92,2.0,-0.21952,0.00013,17.36066]
[1777519377259,39.74,75748.92,2.0,-0.21952,0.00013,17.36066]
[1777519377291,39.74,75752.28,2.0,-0.21909,0.00013,17.34206]
[1777519379750,39.74,75753.38,2.0,-0.21895,0.00013,17.33597]
[1777519379850,39.74,75753.0,2.0,-0.219,0.00013,17.33809]
[1777519386188,39.74,75752.41,2.0,-0.21907,0.00013,17.34136]
[1777519391985,39.74,75760.3,2.0,-0.21808,0.00013,17.29771]
[1777519393787,39.74,75769.41,2.0,-0.21693,0.00013,17.24715]
[1777519399533,39.74,75768.78,2.0,-0.21701,0.00013,17.25055]
[1777519404589,39.74,75772.45,2.0,-0.21655,0.00013,17.23023]
[1777519410610,39.74,75769.48,2.0,-0.21692,0.00013,17.24686]
[1777519416652,39.74,75769.19,2.0,-0.21693,0.00013,17.24422]
[1777519421687,39.74,75767.62,2.0,-0.21713,0.00013,17.25302]
[1777519426725,39.74,75767.16,2.0,-0.21718,0.00013,17.25563]
[1777519429991,39.74,75769.93,2.0,-0.21684,0.00013,17.24028]
[1777519430311,39.74,75769.82,2.0,-0.21685,0.00013,17.24096]
[1777519432736,39.74,75767.77,2.0,-0.21711,0.00013,17.2524]
[1777519434063,39.74,75768.59,2.0,-0.21701,0.00013,17.24785]
[1777519434110,39.74,75767.72,2.0,-0.21712,0.00013,17.25273]
[1777519438074,39.74,75768.58,2.0,-0.21701,0.00013,17.248]
[1777519438368,39.74,75769.12,2.0,-0.21694,0.00013,17.24505]
[1777519440910,39.74,75767.54,2.0,-0.21715,0.00013,17.2539]
[1777519440943,39.74,75767.54,2.0,-0.21715,0.00013,17.2539]
[1777519442122,39.74,75767.28,2.0,-0.21718,0.00013,17.25536]
[1777519442129,39.74,75767.35,2.0,-0.21717,0.00013,17.25499]
[1777519447872,39.74,75767.19,2.0,-0.21719,0.00013,17.256]
[1777519452906,39.74,75766.74,2.0,-0.21725,0.00013,17.25862]
[1777519456773,39.74,75764.0,2.0,-0.2176,0.00013,17.27389]
[1777519456799,39.74,75764.0,2.0,-0.2176,0.00013,17.27389]
[1777519456869,39.74,75764.0,2.0,-0.2176,0.00013,17.27389]
[1777519456968,39.74,75760.64,2.0,-0.21802,0.00013,17.29253]
[1777519457518,39.74,75760.64,2.0,-0.21802,0.00013,17.29253]
[1777519458323,39.74,75760.64,2.0,-0.21802,0.00013,17.29253]
[1777519458377,39.74,75758.74,2.0,-0.21826,0.00013,17.30305]
[1777519458708,39.74,75758.74,2.0,-0.21826,0.00013,17.30305]
[1777519459220,39.74,75758.74,2.0,-0.21826,0.00013,17.30305]
[1777519464930,39.74,75759.28,2.0,-0.21819,0.00013,17.29987]
[1777519470027,39.74,75761.94,2.0,-0.21785,0.00013,17.28502]
[1777519472756,39.74,75762.01,2.0,-0.21781,0.00013,17.28025]
[1777519472793,39.74,75762.01,2.0,-0.21781,0.00013,17.28025]
[1777519473048,39.74,75762.06,2.0,-0.2178,0.00013,17.27996]
[1777519474652,39.74,75765.42,2.0,-0.21737,0.00013,17.2612]
[1777519474765,39.74,75765.42,2.0,-0.21737,0.00013,17.2612]
[1777519474795,39.74,75765.42,2.0,-0.21737,0.00013,17.2612]
[1777519475065,39.74,75777.89,2.0,-0.2158,0.00013,17.19181]
[1777519475689,39.74,75777.89,2.0,-0.2158,0.00013,17.19181]
[1777519476070,39.74,75777.65,2.0,-0.21583,0.00013,17.19312]
[1777519477658,39.74,75782.73,2.0,-0.2152,0.00013,17.16484]
[1777519477694,39.74,75782.73,2.0,-0.2152,0.00013,17.16484]
[1777519478542,39.74,75782.33,2.0,-0.21525,0.00013,17.16708]
[1777519479090,39.74,75782.03,2.0,-0.21529,0.00013,17.16876]
[1777519484125,39.74,75781.03,2.0,-0.21541,0.00013,17.17435]
[1777519486585,39.74,75779.97,2.0,-0.21554,0.00013,17.18025]
[1777519486603,39.74,75779.97,2.0,-0.21554,0.00013,17.18025]
[1777519486611,39.74,75779.97,2.0,-0.21554,0.00013,17.18025]
[1777519487382,39.74,75780.27,2.0,-0.21551,0.00013,17.17857]
[1777519490445,39.74,75769.66,2.0,-0.21684,0.00013,17.23756]
[1777519490461,39.74,75769.66,2.0,-0.21684,0.00013,17.23756]
[1777519490495,39.74,75769.66,2.0,-0.21684,0.00013,17.23756]
[1777519491296,39.74,75769.66,2.0,-0.21684,0.00013,17.23756]
[1777519497216,39.74,75768.98,2.0,-0.21691,0.00013,17.24089]
[1777519500754,39.74,75768.52,2.0,-0.21697,0.00013,17.24327]
[1777519500763,39.74,75768.52,2.0,-0.21697,0.00013,17.24327]
[1777519500859,39.74,75768.52,2.0,-0.21697,0.00013,17.24327]
[1777519500866,39.74,75768.52,2.0,-0.21697,0.00013,17.24327]
[1777519502251,39.74,75758.28,2.0,-0.21826,0.00013,17.2999]
[1777519504127,39.74,75757.7,2.0,-0.21833,0.00013,17.30297]
[1777519504624,39.74,75757.88,2.0,-0.2183,0.00013,17.30184]
[1777519505278,39.74,75762.96,2.0,-0.21766,0.00013,17.27357]
[1777519510313,39.74,75767.75,2.0,-0.21705,0.00013,17.24667]
[1777519515347,39.74,75768.62,2.0,-0.21693,0.00013,17.24155]
[1777519518513,39.73,75768.01,2.0,-0.217,0.00013,17.24475]
[1777519518963,39.73,75768.01,2.0,-0.217,0.00013,17.24475]
[1777519521177,39.73,75772.78,2.0,-0.2164,0.00013,17.21812]
[1777519523008,39.73,75772.42,2.0,-0.21644,0.00013,17.22007]
[1777519523024,39.73,75772.36,2.0,-0.21645,0.00013,17.22038]
[1777519525644,39.73,75772.25,2.0,-0.21646,0.00013,17.22093]
[1777519527066,39.73,75772.04,2.0,-0.21649,0.00013,17.22206]
[1777519527100,39.73,75772.04,2.0,-0.21649,0.00013,17.22206]
[1777519528043,39.73,75770.91,2.0,-0.21663,0.00013,17.22831]
[1777519528056,39.73,75770.91,2.0,-0.21663,0.00013,17.22831]
[1777519529075,39.73,75770.85,2.0,-0.21664,0.00013,17.22861]
[1777519529166,39.73,75770.66,2.0,-0.21666,0.00013,17.22962]
[1777519530447,39.73,75770.66,2.0,-0.21666,0.00013,17.22962]
[1777519531042,39.73,75770.27,2.0,-0.21671,0.00013,17.23175]
[1777519531627,39.73,75770.28,2.0,-0.21667,0.00013,17.22731]
[1777519531656,39.73,75770.28,2.0,-0.21667,0.00013,17.22731]
[1777519537194,39.73,75766.5,2.0,-0.21714,0.00013,17.24798]
[1777519541598,39.73,75769.0,2.0,-0.21682,0.00013,17.23389]
[1777519543193,39.73,75768.83,2.0,-0.21684,0.00013,17.23472]
[1777519543304,39.73,75768.83,2.0,-0.21684,0.00013,17.23472]
[1777519543715,39.73,75768.02,2.0,-0.21694,0.00013,17.23909]
[1777519544414,39.73,75768.02,2.0,-0.21694,0.00013,17.23909]
[1777519544478,39.73,75762.62,2.0,-0.21762,0.00013,17.26899]
[1777519544725,39.73,75762.62,2.0,-0.21762,0.00013,17.26899]
[1777519544826,39.73,75754.5,2.0,-0.21864,0.00013,17.31402]
[1777519550594,39.73,75746.84,2.0,-0.21959,0.00013,17.35544]
[1777519556163,39.72,75745.55,2.0,-0.21974,0.00013,17.36183]
[1777519560729,39.72,75744.23,2.0,-0.21989,0.00013,17.36823]
[1777519560849,39.72,75744.23,2.0,-0.21989,0.00013,17.36823]
[1777519561508,39.72,75744.23,2.0,-0.21989,0.00013,17.36823]
[1777519561671,39.72,75746.07,2.0,-0.21965,0.00013,17.3577]
[1777519562984,39.72,75746.07,2.0,-0.21965,0.00013,17.3577]
[1777519563486,39.72,75756.19,2.0,-0.21836,0.00013,17.30135]
[1777519565321,39.72,75764.96,2.0,-0.21725,0.00013,17.25247]
[1777519570459,39.71,75765.42,2.0,-0.21718,0.00013,17.24971]
[1777519575679,39.71,75768.11,2.0,-0.21684,0.00013,17.23438]
[1777519581811,39.71,75767.83,2.0,-0.21686,0.00013,17.23551]
[1777519586845,39.71,75768.7,2.0,-0.21675,0.00013,17.23036]
[1777519591904,39.71,75769.19,2.0,-0.21668,0.00013,17.2274]
[1777519597926,39.71,75769.05,2.0,-0.21665,0.00013,17.22345]
[1777519602959,39.71,75769.66,2.0,-0.21657,0.00013,17.21978]
[1777519607994,39.71,75769.83,2.0,-0.21654,0.00013,17.21855]
[1777519613301,39.7,75769.79,2.0,-0.21654,0.00013,17.21855]
[1777519614255,39.7,75768.78,2.0,-0.21667,0.00013,17.22405]
[1777519614281,39.7,75768.78,2.0,-0.21667,0.00013,17.22405]
[1777519615817,39.7,75758.64,2.0,-0.21794,0.00013,17.28024]
[1777519615847,39.7,75758.64,2.0,-0.21794,0.00013,17.28024]
[1777519621087,39.7,75765.04,2.0,-0.21712,0.00013,17.24411]
[1777519622441,39.7,75765.04,2.0,-0.21712,0.00013,17.24411]
[1777519622472,39.7,75765.04,2.0,-0.21712,0.00013,17.24411]
[1777519623263,39.7,75764.77,2.0,-0.21715,0.00013,17.24543]
[1777519623296,39.7,75764.77,2.0,-0.21715,0.00013,17.24543]
[1777519624686,39.7,75764.84,2.0,-0.21714,0.00013,17.24485]
[1777519624715,39.7,75764.84,2.0,-0.21714,0.00013,17.24485]
[1777519630151,39.7,75765.67,2.0,-0.21702,0.00013,17.23969]
[1777519635191,39.7,75765.09,2.0,-0.21709,0.00013,17.24255]
[1777519641285,39.69,75764.16,2.0,-0.21719,0.00013,17.24708]
[1777519647199,39.69,75768.47,2.0,-0.21664,0.00013,17.22255]
[1777519647220,39.69,75768.47,2.0,-0.21664,0.00013,17.22255]
[1777519647852,39.69,75768.42,2.0,-0.21664,0.00013,17.22275]
[1777519647870,39.69,75768.42,2.0,-0.21664,0.00013,17.22275]
[1777519648702,39.69,75768.49,2.0,-0.21663,0.00013,17.22228]
[1777519648726,39.69,75768.49,2.0,-0.21663,0.00013,17.22228]
[1777519653734,39.69,75770.32,2.0,-0.21636,0.00013,17.20738]
[1777519660360,39.69,75773.31,2.0,-0.21597,0.00013,17.1904]
[1777519665395,39.69,75772.71,2.0,-0.21604,0.00013,17.19351]
[1777519670430,39.69,75772.13,2.0,-0.21611,0.00013,17.19649]
[1777519675465,39.69,75773.12,2.0,-0.21598,0.00013,17.19072]
[1777519680500,39.68,75772.32,2.0,-0.21608,0.00013,17.19495]
[1777519685535,39.68,75770.49,2.0,-0.2163,0.00013,17.20485]
[1777519692584,39.68,75771.13,2.0,-0.21621,0.00013,17.2009]
[1777519697618,39.68,75770.97,2.0,-0.21623,0.00013,17.20154]
[1777519702653,39.68,75771.64,2.0,-0.21614,0.00013,17.19755]
[1777519704008,39.68,75771.37,2.0,-0.21617,0.00013,17.199]
[1777519704203,39.68,75771.37,2.0,-0.21617,0.00013,17.199]
[1777519704360,39.68,75771.37,2.0,-0.21617,0.00013,17.199]
[1777519704452,39.68,75771.37,2.0,-0.21617,0.00013,17.199]
[1777519704576,39.68,75771.37,2.0,-0.21617,0.00013,17.199]
[1777519704602,39.68,75771.37,2.0,-0.21617,0.00013,17.199]
[1777519704604,39.68,75771.37,2.0,-0.21617,0.00013,17.199]
[1777519704669,39.68,75778.03,2.0,-0.21533,0.00013,17.16181]
[1777519704815,39.68,75778.03,2.0,-0.21533,0.00013,17.16181]
[1777519704844,39.68,75778.03,2.0,-0.21533,0.00013,17.16181]
[1777519705023,39.68,75778.03,2.0,-0.21533,0.00013,17.16181]
[1777519705092,39.68,75778.03,2.0,-0.21533,0.00013,17.16181]
[1777519705676,39.68,75792.27,2.0,-0.21354,0.00012,17.08198]
[1777519706703,39.68,75792.27,2.0,-0.21354,0.00012,17.08198]
[1777519706869,39.68,75791.85,2.0,-0.21359,0.00012,17.08422]
[1777519712111,39.68,75788.97,2.0,-0.21394,0.00013,17.0999]
[1777519715456,39.68,75788.13,2.0,-0.214,0.00013,17.09981]
[1777519715473,39.68,75788.13,2.0,-0.214,0.00013,17.09981]
[1777519715499,39.68,75788.13,2.0,-0.214,0.00013,17.09981]
[1777519715543,39.67,75787.51,2.0,-0.21408,0.00013,17.10318]
[1777519720354,39.67,75793.89,2.0,-0.21328,0.00012,17.06722]
[1777519720503,39.67,75793.89,2.0,-0.21328,0.00012,17.06722]
[1777519720566,39.67,75793.89,2.0,-0.21328,0.00012,17.06722]
[1777519720638,39.67,75793.89,2.0,-0.21328,0.00012,17.06722]
[1777519720660,39.67,75793.89,2.0,-0.21328,0.00012,17.06722]
[1777519720856,39.67,75795.29,2.0,-0.2131,0.00012,17.05928]
[1777519721430,39.67,75795.29,2.0,-0.2131,0.00012,17.05928]
[1777519721471,39.67,75811.33,2.0,-0.2111,0.00012,16.96906]
[1777519721751,39.67,75811.33,2.0,-0.2111,0.00012,16.96906]
[1777519722292,39.67,75811.33,2.0,-0.2111,0.00012,16.96906]
[1777519722428,39.67,75811.33,2.0,-0.2111,0.00012,16.96906]
[1777519722477,39.67,75820.55,2.0,-0.20996,0.00012,16.91711]
[1777519723133,39.67,75820.55,2.0,-0.20996,0.00012,16.91711]
[1777519723138,39.67,75820.55,2.0,-0.20996,0.00012,16.91711]
[1777519723338,39.67,75820.55,2.0,-0.20996,0.00012,16.91711]
[1777519723382,39.67,75820.55,2.0,-0.20996,0.00012,16.91711]
[1777519723478,39.67,75821.44,2.0,-0.20985,0.00012,16.91211]
[1777519726972,39.67,75813.67,2.0,-0.21081,0.00012,16.95589]
[1777519726998,39.67,75813.05,2.0,-0.21089,0.00012,16.95935]
[1777519729034,39.67,75813.05,2.0,-0.21089,0.00012,16.95932]
[1777519729043,39.67,75813.05,2.0,-0.21089,0.00012,16.95932]
[1777519734686,39.67,75815.25,2.0,-0.21061,0.00012,16.94684]
[1777519739915,39.67,75812.27,2.0,-0.21098,0.00012,16.96359]
[1777519744951,39.67,75811.18,2.0,-0.21111,0.00012,16.96974]
[1777519750102,39.67,75810.97,2.0,-0.21114,0.00012,16.97086]
[1777519750866,39.67,75809.31,2.0,-0.21135,0.00012,16.98019]
[1777519754014,39.67,75801.16,2.0,-0.21236,0.00012,17.02604]
[1777519755655,39.67,75801.16,2.0,-0.21236,0.00012,17.02604]
[1777519755707,39.67,75801.43,2.0,-0.21233,0.00012,17.02455]
[1777519761063,39.67,75801.48,2.0,-0.21232,0.00012,17.02433]
[1777519766098,39.67,75801.37,2.0,-0.21234,0.00012,17.025]
[1777519772644,39.67,75802.2,2.0,-0.21224,0.00012,17.02038]
[1777519778181,39.67,75807.0,2.0,-0.21161,0.00012,16.98919]
[1777519782845,39.67,75808.94,2.0,-0.21137,0.00012,16.97849]
[1777519782873,39.67,75808.94,2.0,-0.21137,0.00012,16.97849]
[1777519783095,39.67,75808.94,2.0,-0.21137,0.00012,16.97849]
[1777519783108,39.67,75808.94,2.0,-0.21137,0.00012,16.97849]
[1777519783982,39.67,75816.03,2.0,-0.21049,0.00012,16.93865]
[1777519784225,39.67,75816.03,2.0,-0.21049,0.00012,16.93865]
[1777519787512,39.67,75818.98,2.0,-0.21012,0.00012,16.92173]
[1777519791766,39.67,75819.57,2.0,-0.21004,0.00012,16.91811]
[1777519792058,39.67,75822.51,2.0,-0.20967,0.00012,16.90135]
[1777519792287,39.67,75822.51,2.0,-0.20967,0.00012,16.90127]
[1777519796869,39.67,75825.76,2.0,-0.20926,0.00012,16.88281]
[1777519796981,39.67,75826.07,2.0,-0.20922,0.00012,16.88094]
[1777519797368,39.67,75826.07,2.0,-0.20922,0.00012,16.88094]
[1777519797415,39.67,75826.07,2.0,-0.20922,0.00012,16.88094]
[1777519797425,39.67,75842.22,2.0,-0.20724,0.00012,16.78966]
[1777519798039,39.67,75842.22,2.0,-0.20724,0.00012,16.78966]
[1777519798047,39.67,75842.22,2.0,-0.20724,0.00012,16.78966]
[1777519798054,39.67,75842.22,2.0,-0.20724,0.00012,16.78966]
[1777519798686,39.67,75842.22,2.0,-0.20724,0.00012,16.78966]
[1777519798688,39.67,75848.07,2.0,-0.20652,0.00012,16.75651]
[1777519799921,39.67,75845.44,2.0,-0.20684,0.00012,16.77149]
[1777519799945,39.67,75845.44,2.0,-0.20684,0.00012,16.77149]
[1777519800337,39.67,75845.44,2.0,-0.20684,0.00012,16.77149]
[1777519802324,39.67,75841.48,2.0,-0.20733,0.00012,16.794]
[1777519802351,39.67,75841.63,2.0,-0.20731,0.00012,16.79311]
[1777519803302,39.67,75841.63,2.0,-0.20731,0.00012,16.79311]
[1777519803826,39.67,75846.62,2.0,-0.2067,0.00012,16.76485]
[1777519804130,39.67,75846.62,2.0,-0.2067,0.00012,16.76485]
[1777519804366,39.67,75846.62,2.0,-0.2067,0.00012,16.76485]
[1777519809400,39.67,75845.0,2.0,-0.2069,0.00012,16.77401]
[1777519810341,39.67,75845.0,2.0,-0.2069,0.00012,16.77401]
[1777519810653,39.67,75843.21,2.0,-0.20712,0.00012,16.78412]
[1777519816450,39.67,75838.93,2.0,-0.20764,0.00012,16.80842]
[1777519818419,39.67,75838.73,2.0,-0.20767,0.00012,16.80953]
[1777519820545,39.67,75834.88,2.0,-0.20814,0.00012,16.83121]
[1777519826109,39.67,75832.01,2.0,-0.20848,0.00012,16.84698]
[1777519829907,39.67,75831.81,2.0,-0.2085,0.00012,16.84782]
[1777519830547,39.67,75830.54,2.0,-0.20866,0.00012,16.85489]
[1777519832760,39.67,75821.62,2.0,-0.20972,0.00012,16.90069]
[1777519837560,39.67,75823.28,2.0,-0.2095,0.00012,16.89093]
[1777519838367,39.66,75830.4,2.0,-0.20862,0.00012,16.85063]
[1777519838610,39.66,75830.4,2.0,-0.20862,0.00012,16.85063]
[1777519840452,39.66,75838.42,2.0,-0.20763,0.00012,16.80507]
[1777519840512,39.66,75838.42,2.0,-0.20763,0.00012,16.80507]
[1777519840547,39.66,75838.42,2.0,-0.20763,0.00012,16.80507]
[1777519840602,39.66,75838.42,2.0,-0.20763,0.00012,16.80507]
[1777519840638,39.66,75838.42,2.0,-0.20763,0.00012,16.80507]
[1777519840682,39.66,75838.42,2.0,-0.20763,0.00012,16.80507]
[1777519840703,39.66,75842.31,2.0,-0.20715,0.00012,16.78297]
[1777519846046,39.66,75843.17,2.0,-0.20704,0.00012,16.77777]
[1777519849667,39.66,75847.43,2.0,-0.20651,0.00012,16.75347]
[1777519849677,39.66,75847.43,2.0,-0.20651,0.00012,16.75347]
[1777519849768,39.66,75847.06,2.0,-0.20656,0.00012,16.75554]
[1777519855723,39.66,75848.85,2.0,-0.20633,0.00012,16.74522]
[1777519856429,39.66,75848.85,2.0,-0.20633,0.00012,16.74522]
[1777519856465,39.66,75848.75,2.0,-0.20635,0.00012,16.74577]
[1777519861792,39.66,75852.82,2.0,-0.20585,0.00012,16.72262]
[1777519861814,39.66,75851.55,2.0,-0.206,0.00012,16.72984]
[1777519864658,39.66,75851.0,2.0,-0.20607,0.00012,16.73295]
[1777519864786,39.66,75850.79,2.0,-0.2061,0.00012,16.73414]
[1777519869821,39.66,75844.58,2.0,-0.20685,0.00012,16.76922]
[1777519870233,39.66,75844.58,2.0,-0.20685,0.00012,16.76922]
[1777519870248,39.66,75844.58,2.0,-0.20685,0.00012,16.76922]
[1777519870828,39.66,75844.55,2.0,-0.20686,0.00012,16.76933]
[1777519871530,39.66,75844.55,2.0,-0.20686,0.00012,16.76933]
[1777519871562,39.66,75844.55,2.0,-0.20686,0.00012,16.76933]
[1777519871835,39.66,75844.74,2.0,-0.20683,0.00012,16.7682]
[1777519876870,39.66,75848.25,2.0,-0.2064,0.00012,16.74809]
[1777519881905,39.66,75847.2,2.0,-0.20652,0.00012,16.75388]
[1777519886014,39.66,75844.73,2.0,-0.20682,0.00012,16.7677]
[1777519886056,39.66,75844.73,2.0,-0.20682,0.00012,16.7677]
[1777519886838,39.66,75844.77,2.0,-0.20682,0.00012,16.76741]
[1777519892080,39.66,75837.65,2.0,-0.20768,0.00012,16.80742]
[1777519892331,39.66,75837.65,2.0,-0.20768,0.00012,16.80742]
[1777519892832,39.66,75837.65,2.0,-0.20768,0.00012,16.80742]
[1777519892844,39.66,75837.65,2.0,-0.20768,0.00012,16.80742]
[1777519892846,39.66,75837.65,2.0,-0.20768,0.00012,16.80742]
[1777519892848,39.66,75837.65,2.0,-0.20768,0.00012,16.80742]
[1777519892886,39.66,75836.11,2.0,-0.20783,0.00012,16.81156]
[1777519893293,39.66,75836.11,2.0,-0.20783,0.00012,16.81156]
[1777519893321,39.66,75836.11,2.0,-0.20783,0.00012,16.81156]
[1777519893453,39.66,75822.05,2.0,-0.20957,0.00012,16.89089]
[1777519894156,39.66,75822.05,2.0,-0.20957,0.00012,16.89089]
[1777519894183,39.66,75822.05,2.0,-0.20957,0.00012,16.89089]
[1777519894346,39.66,75822.05,2.0,-0.20957,0.00012,16.89089]
[1777519894760,39.65,75818.81,2.0,-0.20996,0.00012,16.90897]
[1777519899024,39.65,75807.22,2.0,-0.21139,0.00012,16.97391]
[1777519904060,39.65,75804.81,2.0,-0.21169,0.00012,16.9873]
[1777519909094,39.65,75806.59,2.0,-0.21147,0.00012,16.97725]
[1777519912688,39.65,75806.69,2.0,-0.21146,0.00012,16.97669]
[1777519918759,39.65,75807.5,2.0,-0.21135,0.00012,16.9718]
[1777519923970,39.65,75806.67,2.0,-0.21144,0.00012,16.97591]
[1777519925645,39.65,75800.82,2.0,-0.21216,0.00012,17.0086]
[1777519925746,39.65,75798.06,2.0,-0.21251,0.00012,17.02397]
[1777519929051,39.65,75799.16,2.0,-0.21236,0.00012,17.0175]
[1777519929103,39.65,75799.16,2.0,-0.21236,0.00012,17.0175]
[1777519929407,39.65,75799.16,2.0,-0.21236,0.00012,17.0175]
[1777519929679,39.65,75799.16,2.0,-0.21236,0.00012,17.0175]
[1777519929766,39.65,75806.43,2.0,-0.21145,0.00012,16.97635]
[1777519932396,39.65,75810.64,2.0,-0.21092,0.00012,16.95257]
[1777519932729,39.65,75810.64,2.0,-0.21092,0.00012,16.95257]
[1777519933334,39.64,75810.29,2.0,-0.21097,0.00012,16.95444]
[1777519933586,39.64,75810.29,2.0,-0.21097,0.00012,16.95444]
[1777519933625,39.64,75810.29,2.0,-0.21097,0.00012,16.95444]
[1777519933905,39.64,75821.99,2.0,-0.20951,0.00012,16.88831]
[1777519934485,39.64,75821.99,2.0,-0.20951,0.00012,16.88831]
[1777519934516,39.64,75821.99,2.0,-0.20951,0.00012,16.88831]
[1777519935158,39.64,75826.62,2.0,-0.20894,0.00012,16.86207]
[1777519935198,39.64,75826.62,2.0,-0.20894,0.00012,16.86207]
[1777519935796,39.64,75826.62,2.0,-0.20894,0.00012,16.86207]
[1777519935834,39.64,75825.4,2.0,-0.20909,0.00012,16.8689]
[1777519939777,39.64,75825.17,2.0,-0.20911,0.00012,16.86998]
[1777519939810,39.64,75825.17,2.0,-0.20911,0.00012,16.86998]
[1777519941236,39.64,75831.32,2.0,-0.20835,0.00012,16.83516]
[1777519941264,39.64,75831.32,2.0,-0.20835,0.00012,16.83516]
[1777519946366,39.64,75834.82,2.0,-0.20792,0.00012,16.81526]
[1777519951400,39.64,75834.87,2.0,-0.20788,0.00012,16.81062]
[1777519956435,39.64,75831.71,2.0,-0.20826,0.00012,16.82846]
[1777519961470,39.64,75829.91,2.0,-0.20848,0.00012,16.83852]
[1777519964573,39.64,75829.4,2.0,-0.20854,0.00012,16.84135]
[1777519964848,39.64,75829.74,2.0,-0.2085,0.00012,16.83939]
[1777519966087,39.64,75829.47,2.0,-0.20854,0.00012,16.84089]
[1777519966132,39.64,75829.47,2.0,-0.20854,0.00012,16.84089]
[1777519966148,39.64,75829.47,2.0,-0.20854,0.00012,16.84089]
[1777519966747,39.64,75829.47,2.0,-0.20854,0.00012,16.84089]
[1777519966784,39.64,75829.47,2.0,-0.20854,0.00012,16.84089]
[1777519966814,39.64,75829.15,2.0,-0.20857,0.00012,16.84268]
[1777519967801,39.64,75829.15,2.0,-0.20857,0.00012,16.84268]
[1777519968529,39.64,75828.35,2.0,-0.20867,0.00012,16.84718]
[1777519973638,39.64,75823.48,2.0,-0.20927,0.00012,16.87451]
[1777519979597,39.64,75825.97,2.0,-0.20895,0.00012,16.86003]
[1777519984631,39.64,75821.89,2.0,-0.20945,0.00012,16.88273]
[1777519988362,39.64,75815.43,2.0,-0.21025,0.00012,16.91894]
[1777519988660,39.64,75815.63,2.0,-0.21022,0.00012,16.91769]
[1777519990016,39.64,75815.63,2.0,-0.21022,0.00012,16.91769]
[1777519990612,39.64,75810.3,2.0,-0.21088,0.00012,16.94757]
[1777519995620,39.63,75813.52,2.0,-0.21046,0.00012,16.92866]
[1777519996170,39.63,75813.42,2.0,-0.21047,0.00012,16.92907]
[1777520001754,39.63,75816.28,2.0,-0.2101,0.00012,16.91209]
[1777520006787,39.63,75816.94,2.0,-0.21,0.00012,16.90769]
[1777520011821,39.62,75817.97,2.0,-0.20982,0.00012,16.89686]
[1777520016855,39.62,75820.1,2.0,-0.20955,0.00012,16.88425]
[1777520021891,39.62,75820.26,2.0,-0.20952,0.00012,16.88279]
[1777520024964,39.62,75820.7,2.0,-0.20946,0.00012,16.88008]
[1777520025406,39.62,75826.66,2.0,-0.20872,0.00012,16.84629]
[1777520025417,39.62,75826.66,2.0,-0.20872,0.00012,16.84629]
[1777520026687,39.62,75826.66,2.0,-0.20872,0.00012,16.84621]
[1777520026706,39.62,75826.66,2.0,-0.20872,0.00012,16.84621]
[1777520026717,39.62,75826.66,2.0,-0.20872,0.00012,16.84621]
[1777520026926,39.62,75826.23,2.0,-0.20877,0.00012,16.84858]
[1777520028222,39.62,75827.52,2.0,-0.20861,0.00012,16.84122]
[1777520028260,39.62,75827.52,2.0,-0.20861,0.00012,16.84122]
[1777520028941,39.62,75828.54,2.0,-0.20848,0.00012,16.8354]
[1777520033976,39.62,75826.65,2.0,-0.20871,0.00012,16.84588]
[1777520037367,39.62,75820.91,2.0,-0.20942,0.00012,16.87815]
[1777520037867,39.62,75820.91,2.0,-0.20942,0.00012,16.87815]
[1777520040839,39.62,75825.77,2.0,-0.20881,0.00012,16.85046]
[1777520041706,39.62,75825.54,2.0,-0.20884,0.00012,16.85172]
[1777520042032,39.62,75825.93,2.0,-0.20879,0.00012,16.84946]
[1777520042440,39.62,75825.93,2.0,-0.20879,0.00012,16.84946]
[1777520043038,39.61,75828.79,2.0,-0.20843,0.00012,16.83324]
[1777520048033,39.61,75831.64,2.0,-0.20808,0.00012,16.81702]
[1777520048807,39.61,75829.0,2.0,-0.20841,0.00012,16.83194]
[1777520054116,39.61,75834.39,2.0,-0.20774,0.00012,16.80123]
[1777520059151,39.61,75838.03,2.0,-0.20729,0.00012,16.78048]
[1777520062657,39.61,75838.55,2.0,-0.20722,0.00012,16.77749]
[1777520062757,39.61,75838.91,2.0,-0.20718,0.00012,16.77541]
[1777520064246,39.61,75838.91,2.0,-0.20718,0.00012,16.77541]
[1777520064257,39.61,75838.91,2.0,-0.20718,0.00012,16.77541]
[1777520064290,39.61,75837.45,2.0,-0.20736,0.00012,16.78366]
[1777520067771,39.61,75831.05,2.0,-0.20814,0.00012,16.81981]
[1777520067823,39.61,75828.72,2.0,-0.20843,0.00012,16.83291]
[1777520069682,39.61,75828.72,2.0,-0.20843,0.00012,16.83291]
[1777520069978,39.61,75828.72,2.0,-0.20843,0.00012,16.83291]
[1777520070016,39.61,75828.72,2.0,-0.20843,0.00012,16.83291]
[1777520070069,39.61,75827.28,2.0,-0.2086,0.00012,16.84083]
[1777520070426,39.61,75827.28,2.0,-0.2086,0.00012,16.84083]
[1777520070757,39.61,75819.2,2.0,-0.2096,0.00012,16.88639]
[1777520072966,39.61,75819.04,2.0,-0.20958,0.00012,16.88292]
[1777520076525,39.61,75819.81,2.0,-0.20948,0.00012,16.87847]
[1777520079472,39.61,75821.11,2.0,-0.20932,0.00012,16.8711]
[1777520080482,39.61,75820.14,2.0,-0.20944,0.00012,16.87657]
[1777520086339,39.61,75816.48,2.0,-0.20989,0.00012,16.89704]
[1777520089550,39.61,75815.11,2.0,-0.21006,0.00012,16.90469]
[1777520095403,39.61,75816.41,2.0,-0.20989,0.00012,16.89705]
[1777520099469,39.61,75821.45,2.0,-0.20926,0.00012,16.86844]
[1777520103658,39.61,75821.08,2.0,-0.20931,0.00012,16.87051]
[1777520105263,39.61,75822.14,2.0,-0.20918,0.00012,16.86451]
[1777520105284,39.61,75822.14,2.0,-0.20918,0.00012,16.86451]
[1777520106163,39.61,75834.01,2.0,-0.20771,0.00012,16.79713]
[1777520108790,39.61,75836.15,2.0,-0.20744,0.00012,16.78496]
[1777520108878,39.61,75837.68,2.0,-0.20725,0.00012,16.77623]
[1777520109959,39.61,75837.68,2.0,-0.20725,0.00012,16.77623]
[1777520110074,39.61,75837.68,2.0,-0.20725,0.00012,16.77623]
[1777520110170,39.61,75837.73,2.0,-0.20725,0.00012,16.77592]
[1777520111036,39.61,75837.73,2.0,-0.20725,0.00012,16.77592]
[1777520111112,39.61,75837.47,2.0,-0.20728,0.00012,16.77737]
[1777520111837,39.61,75837.47,2.0,-0.20728,0.00012,16.77737]
[1777520112160,39.61,75838.19,2.0,-0.20719,0.00012,16.77326]
[1777520113339,39.61,75838.44,2.0,-0.20716,0.00012,16.77184]
[1777520113809,39.61,75838.44,2.0,-0.20716,0.00012,16.77184]
[1777520114384,39.61,75843.96,2.0,-0.20648,0.00012,16.74048]
[1777520114422,39.61,75843.96,2.0,-0.20648,0.00012,16.74048]
[1777520114939,39.61,75844.02,2.0,-0.20647,0.00012,16.74015]
[1777520115739,39.61,75844.02,2.0,-0.20647,0.00012,16.74015]
[1777520115754,39.61,75844.02,2.0,-0.20647,0.00012,16.74015]
[1777520115990,39.61,75844.02,2.0,-0.20647,0.00012,16.74015]
[1777520116000,39.61,75843.88,2.0,-0.20649,0.00012,16.74096]
[1777520117401,39.61,75843.88,2.0,-0.20649,0.00012,16.74096]
[1777520118256,39.61,75844.0,2.0,-0.20647,0.00012,16.74024]
[1777520120421,39.61,75844.91,2.0,-0.20636,0.00012,16.73505]
[1777520125612,39.61,75846.61,2.0,-0.20615,0.00012,16.72535]
[1777520127965,39.61,75846.63,2.0,-0.20615,0.00012,16.72521]
[1777520128063,39.61,75851.09,2.0,-0.2056,0.00012,16.69978]
[1777520129554,39.61,75850.99,2.0,-0.20561,0.00012,16.70034]
[1777520129627,39.61,75850.99,2.0,-0.20561,0.00012,16.70034]
[1777520129707,39.6,75855.03,2.0,-0.20512,0.00012,16.67725]
[1777520130255,39.6,75855.03,2.0,-0.20512,0.00012,16.67725]
[1777520131493,39.6,75855.04,2.0,-0.20508,0.00012,16.67277]
[1777520131655,39.6,75854.77,2.0,-0.20511,0.00012,16.6743]
[1777520136690,39.6,75852.38,2.0,-0.2054,0.00012,16.68768]
[1777520139964,39.6,75849.27,2.0,-0.20578,0.00012,16.70528]
[1777520141631,39.6,75849.0,2.0,-0.20581,0.00012,16.70671]
[1777520141726,39.6,75848.37,2.0,-0.20589,0.00012,16.71024]
[1777520146126,39.6,75851.15,2.0,-0.20554,0.00012,16.6943]
[1777520147754,39.6,75850.96,2.0,-0.20556,0.00012,16.69531]
[1777520147811,39.6,75850.63,2.0,-0.2056,0.00012,16.69715]
[1777520153810,39.6,75850.14,2.0,-0.20566,0.00012,16.69977]
[1777520158845,39.6,75849.54,2.0,-0.20573,0.00012,16.70306]
[1777520163880,39.6,75851.56,2.0,-0.20548,0.00012,16.69152]
[1777520168915,39.6,75850.75,2.0,-0.20558,0.00012,16.6961]
[1777520173952,39.6,75850.48,2.0,-0.20562,0.00012,16.69764]
[1777520178987,39.6,75850.09,2.0,-0.20566,0.00012,16.69989]
[1777520182115,39.6,75843.53,2.0,-0.20647,0.00012,16.73716]
[1777520182639,39.6,75845.07,2.0,-0.20628,0.00012,16.72837]
[1777520183248,39.6,75845.07,2.0,-0.20628,0.00012,16.72837]
[1777520184219,39.6,75845.07,2.0,-0.20628,0.00012,16.72834]
[1777520184232,39.6,75845.07,2.0,-0.20628,0.00012,16.72834]
[1777520189477,39.6,75848.23,2.0,-0.20589,0.00012,16.71029]
[1777520195098,39.6,75849.23,2.0,-0.20573,0.00012,16.7002]
[1777520200134,39.6,75851.18,2.0,-0.20548,0.00012,16.68868]
[1777520205169,39.6,75851.53,2.0,-0.20543,0.00012,16.68623]
[1777520210204,39.6,75850.13,2.0,-0.20559,0.00012,16.69377]
[1777520210855,39.6,75850.13,2.0,-0.20559,0.00012,16.69377]
[1777520210977,39.6,75850.13,2.0,-0.20559,0.00012,16.69377]
[1777520211216,39.6,75850.13,2.0,-0.20559,0.00012,16.69377]
[1777520211267,39.6,75850.13,2.0,-0.20559,0.00012,16.69377]
[1777520211231,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520211420,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520211743,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520211780,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520211976,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520212001,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520212152,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520212180,39.6,75859.98,2.0,-0.20439,0.00012,16.6377]
[1777520212263,39.59,75859.61,2.0,-0.20443,0.00012,16.63964]
[1777520212780,39.59,75859.61,2.0,-0.20443,0.00012,16.63964]
[1777520213225,39.59,75859.61,2.0,-0.20443,0.00012,16.63963]
[1777520213471,39.59,75859.61,2.0,-0.20443,0.00012,16.63963]
[1777520213507,39.59,75859.61,2.0,-0.20443,0.00012,16.63963]
[1777520213564,39.59,75859.61,2.0,-0.20443,0.00012,16.63963]
[1777520213765,39.59,75859.61,2.0,-0.20443,0.00012,16.63963]
[1777520214231,39.59,75861.2,2.0,-0.20423,0.00012,16.63055]
[1777520214806,39.59,75861.2,2.0,-0.20423,0.00012,16.63055]
[1777520215239,39.59,75860.78,2.0,-0.20428,0.00012,16.63294]
[1777520220274,39.59,75858.96,2.0,-0.20451,0.00012,16.64328]
[1777520225308,39.59,75860.08,2.0,-0.20437,0.00012,16.63689]
[1777520230344,39.59,75860.83,2.0,-0.20428,0.00012,16.63263]
[1777520235299,39.59,75859.81,2.0,-0.2044,0.00012,16.63849]
[1777520235303,39.59,75864.3,2.0,-0.20385,0.00012,16.61279]
[1777520240415,39.59,75864.33,2.0,-0.20384,0.00012,16.6123]
[1777520245451,39.59,75862.04,2.0,-0.20412,0.00012,16.62506]
[1777520251127,39.59,75858.21,2.0,-0.20458,0.00012,16.64687]
[1777520251385,39.59,75857.72,2.0,-0.20461,0.00012,16.6453]
[1777520251394,39.59,75857.72,2.0,-0.20461,0.00012,16.6453]
[1777520252298,39.59,75857.78,2.0,-0.2046,0.00012,16.64497]
[1777520252383,39.59,75857.78,2.0,-0.2046,0.00012,16.64497]
[1777520252977,39.59,75857.78,2.0,-0.2046,0.00012,16.64497]
[1777520253270,39.59,75857.78,2.0,-0.2046,0.00012,16.64497]
[1777520254317,39.59,75854.41,2.0,-0.20501,0.00012,16.66418]
[1777520255419,39.59,75852.45,2.0,-0.20525,0.00012,16.67534]
[1777520255443,39.59,75852.45,2.0,-0.20525,0.00012,16.67534]
[1777520255461,39.59,75852.45,2.0,-0.20525,0.00012,16.67534]
[1777520256338,39.59,75852.45,2.0,-0.20525,0.00012,16.67534]
[1777520257463,39.59,75852.08,2.0,-0.2053,0.00012,16.67743]
[1777520259874,39.59,75851.95,2.0,-0.20531,0.00012,16.67815]
[1777520260479,39.59,75851.78,2.0,-0.20533,0.00012,16.67909]
[1777520260485,39.59,75851.78,2.0,-0.20533,0.00012,16.67909]
[1777520266209,39.59,75852.77,2.0,-0.20521,0.00012,16.67341]
[1777520267586,39.59,75857.25,2.0,-0.20466,0.00012,16.64791]
[1777520267662,39.59,75858.28,2.0,-0.20454,0.00012,16.64207]
[1777520273644,39.59,75858.87,2.0,-0.20447,0.00012,16.63878]
[1777520278679,39.59,75860.34,2.0,-0.20429,0.00012,16.63048]
[1777520283717,39.59,75860.3,2.0,-0.2043,0.00012,16.63077]
[1777520288750,39.59,75864.14,2.0,-0.20383,0.00012,16.609]
[1777520293785,39.59,75866.09,2.0,-0.20359,0.00012,16.59795]
[1777520298820,39.59,75864.91,2.0,-0.20373,0.00012,16.60446]
[1777520304162,39.59,75866.23,2.0,-0.20357,0.00012,16.59669]
[1777520309212,39.59,75867.31,2.0,-0.20343,0.00012,16.59033]
[1777520314216,39.59,75867.41,2.0,-0.20338,0.00012,16.58519]
[1777520319967,39.59,75867.18,2.0,-0.2034,0.00012,16.58628]
[1777520323277,39.59,75877.34,2.0,-0.20217,0.00012,16.52818]
[1777520326985,39.59,75878.48,2.0,-0.20203,0.00012,16.52177]
[1777520326992,39.59,75878.48,2.0,-0.20203,0.00012,16.52177]
[1777520327304,39.59,75878.48,2.0,-0.20203,0.00012,16.52177]
[1777520327380,39.59,75878.48,2.0,-0.20203,0.00012,16.52177]
[1777520327312,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327418,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327443,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327489,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327535,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327570,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327597,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327823,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520327965,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520328002,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520328237,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520328272,39.59,75879.38,2.0,-0.20192,0.00012,16.51666]
[1777520328397,39.59,75888.5,2.0,-0.20082,0.00012,16.46449]
[1777520330646,39.59,75893.64,2.0,-0.2002,0.00012,16.43499]
[1777520332601,39.59,75895.98,2.0,-0.19991,0.00012,16.42138]
[1777520333183,39.59,75895.98,2.0,-0.19991,0.00012,16.42138]
[1777520333284,39.59,75892.89,2.0,-0.20028,0.00012,16.43902]
[1777520339225,39.59,75889.05,2.0,-0.20074,0.00012,16.46058]
[1777520345141,39.59,75889.27,2.0,-0.2007,0.00012,16.45888]
[1777520348472,39.58,75888.79,2.0,-0.20075,0.00012,16.46133]
[1777520354205,39.58,75890.93,2.0,-0.20048,0.00012,16.44847]
[1777520357228,39.58,75903.23,2.0,-0.199,0.00012,16.37767]
[1777520358218,39.58,75903.23,2.0,-0.199,0.00012,16.37767]
[1777520358886,39.58,75908.54,2.0,-0.19836,0.00012,16.34717]
[1777520359135,39.58,75908.54,2.0,-0.19836,0.00012,16.34717]
[1777520359239,39.58,75908.54,2.0,-0.19836,0.00012,16.34719]
[1777520360496,39.58,75909.69,2.0,-0.19822,0.00012,16.34052]
[1777520364513,39.58,75910.1,2.0,-0.19817,0.00012,16.33795]
[1777520364696,39.58,75910.1,2.0,-0.19817,0.00012,16.33795]
[1777520365283,39.58,75910.1,2.0,-0.19817,0.00012,16.33786]
[1777520365656,39.58,75910.1,2.0,-0.19817,0.00012,16.33786]
[1777520366289,39.58,75918.83,2.0,-0.19712,0.00012,16.28754]
[1777520366500,39.58,75918.83,2.0,-0.19712,0.00012,16.28754]
[1777520367315,39.58,75918.83,2.0,-0.19712,0.00012,16.28754]
[1777520367448,39.58,75918.83,2.0,-0.19712,0.00012,16.28754]
[1777520367504,39.58,75911.91,2.0,-0.19795,0.00012,16.32735]
[1777520367677,39.58,75911.91,2.0,-0.19795,0.00012,16.32735]
[1777520367811,39.58,75911.91,2.0,-0.19795,0.00012,16.32735]
[1777520369310,39.58,75931.12,2.0,-0.19565,0.00012,16.2164]
[1777520374346,39.58,75937.95,2.0,-0.19479,0.00012,16.17219]
[1777520375161,39.58,75937.95,2.0,-0.19479,0.00012,16.17219]
[1777520375469,39.58,75938.58,2.0,-0.19472,0.00012,16.16851]
[1777520380562,39.58,75942.8,2.0,-0.19421,0.00012,16.14379]
[1777520380575,39.58,75942.8,2.0,-0.19421,0.00012,16.14379]
[1777520381268,39.58,75942.8,2.0,-0.19421,0.00012,16.14379]
[1777520381431,39.58,75942.8,2.0,-0.19421,0.00012,16.14379]
[1777520381472,39.58,75934.24,2.0,-0.19523,0.00012,16.19316]
[1777520381535,39.58,75934.24,2.0,-0.19523,0.00012,16.19316]
[1777520381903,39.58,75934.24,2.0,-0.19523,0.00012,16.19316]
[1777520382427,39.58,75934.24,2.0,-0.19523,0.00012,16.19316]
[1777520382456,39.58,75924.48,2.0,-0.19639,0.00012,16.2495]
[1777520384667,39.58,75924.48,2.0,-0.19639,0.00012,16.24937]
[1777520385391,39.58,75924.48,2.0,-0.19639,0.00012,16.24937]
[1777520385492,39.58,75923.86,2.0,-0.19646,0.00012,16.25297]
[1777520389338,39.58,75923.66,2.0,-0.19648,0.00012,16.25417]
[1777520389636,39.58,75923.72,2.0,-0.19648,0.00012,16.25385]
[1777520390458,39.58,75921.1,2.0,-0.19679,0.00012,16.26896]
[1777520391695,39.58,75914.98,2.0,-0.19752,0.00012,16.30421]
[1777520395401,39.58,75912.37,2.0,-0.19783,0.00012,16.31916]
[1777520395478,39.58,75912.37,2.0,-0.19783,0.00012,16.31916]
[1777520395495,39.58,75910.93,2.0,-0.19801,0.00012,16.32747]
[1777520395678,39.58,75910.93,2.0,-0.19801,0.00012,16.32747]
[1777520397911,39.58,75909.7,2.0,-0.19815,0.00012,16.33456]
[1777520397936,39.58,75897.71,2.0,-0.1996,0.00012,16.40347]
[1777520403551,39.58,75892.56,2.0,-0.20021,0.00012,16.43262]
[1777520405477,39.58,75892.56,2.0,-0.20021,0.00012,16.43262]
[1777520405501,39.58,75892.56,2.0,-0.20021,0.00012,16.43262]
[1777520405479,39.57,75892.0,2.0,-0.20027,0.00012,16.43571]
[1777520406177,39.57,75892.0,2.0,-0.20027,0.00012,16.43571]
[1777520406251,39.57,75892.0,2.0,-0.20027,0.00012,16.43571]
[1777520406256,39.57,75888.48,2.0,-0.2007,0.00012,16.45582]
[1777520407615,39.57,75888.48,2.0,-0.2007,0.00012,16.45582]
[1777520407617,39.57,75881.08,2.0,-0.20159,0.00012,16.49812]
[1777520409619,39.57,75881.27,2.0,-0.20157,0.00012,16.49701]
[1777520409627,39.57,75881.27,2.0,-0.20157,0.00012,16.49701]
[1777520409963,39.57,75878.72,2.0,-0.20188,0.00012,16.5116]
[1777520415816,39.57,75877.34,2.0,-0.20204,0.00012,16.5193]
[1777520417788,39.57,75876.81,2.0,-0.2021,0.00012,16.52224]
[1777520423995,39.57,75863.76,2.0,-0.20368,0.00012,16.59623]
[1777520426501,39.57,75861.48,2.0,-0.20395,0.00012,16.60902]
[1777520427417,39.57,75853.03,2.0,-0.20498,0.00012,16.6568]
[1777520429877,39.57,75845.57,2.0,-0.20589,0.00012,16.69905]
[1777520429978,39.57,75843.45,2.0,-0.20615,0.00012,16.71111]
[1777520431903,39.57,75843.45,2.0,-0.20615,0.00012,16.71102]
[1777520437789,39.56,75844.22,2.0,-0.206,0.00012,16.70139]
[1777520441681,39.56,75845.29,2.0,-0.20586,0.00012,16.69485]
[1777520443141,39.56,75846.2,2.0,-0.20574,0.00012,16.68953]
[1777520444015,39.56,75851.78,2.0,-0.20505,0.00012,16.65746]
[1777520444112,39.56,75852.82,2.0,-0.20492,0.00012,16.65138]
[1777520446037,39.56,75852.82,2.0,-0.20492,0.00012,16.65138]
[1777520446109,39.56,75852.48,2.0,-0.20496,0.00012,16.65304]
[1777520446786,39.56,75852.48,2.0,-0.20496,0.00012,16.65304]
[1777520448063,39.56,75852.48,2.0,-0.20496,0.00012,16.65304]
[1777520448361,39.56,75852.67,2.0,-0.20493,0.00012,16.65168]
[1777520452101,39.56,75853.2,2.0,-0.20485,0.00012,16.64825]
[1777520452139,39.56,75852.5,2.0,-0.20494,0.00012,16.65211]
[1777520457928,39.55,75850.88,2.0,-0.20512,0.00012,16.66074]
[1777520458910,39.55,75850.88,2.0,-0.20512,0.00012,16.66074]
[1777520460053,39.55,75850.7,2.0,-0.20514,0.00012,16.66165]
[1777520460210,39.55,75850.7,2.0,-0.20514,0.00012,16.66165]
[1777520460476,39.55,75855.66,2.0,-0.20453,0.00012,16.63313]
[1777520461699,39.55,75853.98,2.0,-0.20473,0.00012,16.64263]
[1777520461714,39.55,75853.98,2.0,-0.20473,0.00012,16.64263]
[1777520462544,39.55,75853.98,2.0,-0.20473,0.00012,16.64263]
[1777520462565,39.55,75853.98,2.0,-0.20473,0.00012,16.64263]
[1777520461957,39.55,75853.7,2.0,-0.20477,0.00012,16.64422]
[1777520462964,39.55,75853.57,2.0,-0.20478,0.00012,16.64486]
[1777520466079,39.55,75854.58,2.0,-0.20465,0.00012,16.63889]
[1777520466102,39.55,75854.58,2.0,-0.20465,0.00012,16.63889]
[1777520466203,39.55,75854.25,2.0,-0.20469,0.00012,16.64058]
[1777520472027,39.55,75854.68,2.0,-0.20463,0.00012,16.63757]
[1777520477276,39.55,75853.73,2.0,-0.20474,0.00012,16.64266]
[1777520477302,39.55,75853.73,2.0,-0.20474,0.00012,16.64266]
[1777520481210,39.55,75860.25,2.0,-0.20394,0.00012,16.60529]
[1777520481225,39.55,75860.25,2.0,-0.20394,0.00012,16.60529]
[1777520486961,39.55,75863.56,2.0,-0.20352,0.00012,16.58604]
[1777520492846,39.54,75867.96,2.0,-0.20294,0.00012,16.55577]
[1777520499216,39.54,75869.3,2.0,-0.20276,0.00012,16.54745]
[1777520504251,39.54,75870.95,2.0,-0.20255,0.00012,16.53753]
[1777520509596,39.54,75869.8,2.0,-0.20268,0.00012,16.54369]
[1777520509621,39.54,75869.8,2.0,-0.20268,0.00012,16.54369]
[1777520512025,39.54,75868.32,2.0,-0.20285,0.00012,16.55179]
[1777520512817,39.54,75868.65,2.0,-0.20281,0.00012,16.54979]
[1777520513314,39.54,75868.73,2.0,-0.2028,0.00012,16.54921]
[1777520518563,39.53,75868.02,2.0,-0.20287,0.00012,16.55279]
[1777520518892,39.53,75865.45,2.0,-0.20319,0.00012,16.56734]
[1777520519363,39.53,75865.63,2.0,-0.20316,0.00012,16.56617]
[1777520524391,39.53,75867.6,2.0,-0.20291,0.00012,16.55425]
[1777520525479,39.53,75867.6,2.0,-0.20291,0.00012,16.55425]
[1777520525849,39.53,75870.34,2.0,-0.20257,0.00012,16.53845]
[1777520525995,39.53,75870.34,2.0,-0.20257,0.00012,16.53845]
[1777520526405,39.53,75870.55,2.0,-0.20254,0.00012,16.53712]
[1777520527092,39.53,75870.55,2.0,-0.20254,0.00012,16.53712]
[1777520527583,39.53,75882.13,2.0,-0.20113,0.00012,16.47067]
[1777520527703,39.53,75882.13,2.0,-0.20113,0.00012,16.47067]
[1777520530088,39.53,75881.93,2.0,-0.20116,0.00012,16.47175]
[1777520533031,39.53,75874.6,2.0,-0.20204,0.00012,16.51354]
[1777520533059,39.53,75874.6,2.0,-0.20204,0.00012,16.51354]
[1777520533455,39.53,75874.6,2.0,-0.20204,0.00012,16.51343]
[1777520538490,39.53,75873.66,2.0,-0.20214,0.00012,16.51829]
[1777520543525,39.52,75872.42,2.0,-0.20228,0.00012,16.52485]
[1777520548560,39.52,75876.2,2.0,-0.20181,0.00012,16.50267]
[1777520549476,39.52,75876.2,2.0,-0.20181,0.00012,16.50267]
[1777520554602,39.52,75882.22,2.0,-0.20104,0.00012,16.46332]
[1777520559637,39.52,75884.91,2.0,-0.20071,0.00012,16.44767]
[1777520561419,39.52,75884.88,2.0,-0.20071,0.00012,16.44781]
[1777520561486,39.52,75884.88,2.0,-0.20071,0.00012,16.44781]
[1777520561714,39.52,75885.54,2.0,-0.20063,0.00012,16.44398]
[1777520561754,39.52,75885.54,2.0,-0.20063,0.00012,16.44398]
[1777520563596,39.52,75886.13,2.0,-0.20056,0.00012,16.44056]
[1777520563617,39.52,75886.13,2.0,-0.20056,0.00012,16.44056]
[1777520563766,39.52,75885.41,2.0,-0.20064,0.00012,16.44466]
[1777520566765,39.52,75886.26,2.0,-0.20054,0.00012,16.43965]
[1777520567066,39.52,75886.26,2.0,-0.20054,0.00012,16.43965]
[1777520569793,39.52,75881.03,2.0,-0.20117,0.00012,16.46959]
[1777520570597,39.52,75877.02,2.0,-0.20165,0.00012,16.49245]
[1777520575749,39.52,75869.01,2.0,-0.20263,0.00012,16.5384]
[1777520580783,39.52,75867.4,2.0,-0.20283,0.00012,16.54774]
[1777520585820,39.52,75872.54,2.0,-0.2022,0.00012,16.51828]
[1777520590854,39.52,75865.78,2.0,-0.20303,0.00012,16.557]
[1777520595892,39.52,75873.15,2.0,-0.20213,0.00012,16.51491]
[1777520596726,39.52,75873.15,2.0,-0.20213,0.00012,16.51491]
[1777520596738,39.52,75873.15,2.0,-0.20213,0.00012,16.51491]
[1777520597094,39.52,75873.15,2.0,-0.20213,0.00012,16.51491]
[1777520597814,39.52,75874.62,2.0,-0.20195,0.00012,16.50658]
[1777520597994,39.52,75873.85,2.0,-0.20205,0.00012,16.51099]
[1777520599885,39.52,75873.85,2.0,-0.20205,0.00012,16.51091]
[1777520599908,39.52,75873.85,2.0,-0.20205,0.00012,16.51091]
[1777520599993,39.52,75873.35,2.0,-0.2021,0.00012,16.51369]
[1777520605958,39.52,75875.17,2.0,-0.20187,0.00012,16.5027]
[1777520610993,39.52,75875.5,2.0,-0.20182,0.00012,16.50034]
[1777520612626,39.52,75875.5,2.0,-0.20182,0.00012,16.50034]
[1777520615582,39.51,75878.92,2.0,-0.20137,0.00012,16.47608]
[1777520615704,39.51,75878.92,2.0,-0.20137,0.00012,16.47608]
[1777520623240,39.51,75878.57,2.0,-0.20139,0.00012,16.47744]
[1777520628370,39.51,75883.5,2.0,-0.20079,0.00012,16.44872]
[1777520633474,39.51,75886.33,2.0,-0.20044,0.00012,16.43216]
[1777520634230,39.51,75886.46,2.0,-0.20042,0.00012,16.43132]
[1777520634316,39.51,75884.53,2.0,-0.20065,0.00012,16.44235]
[1777520640576,39.51,75883.8,2.0,-0.20074,0.00012,16.44622]
[1777520646241,39.51,75881.52,2.0,-0.201,0.00012,16.45872]
[1777520651276,39.5,75881.09,2.0,-0.20104,0.00012,16.46069]
[1777520656310,39.5,75882.15,2.0,-0.2009,0.00012,16.45414]
[1777520661346,39.5,75881.81,2.0,-0.20094,0.00012,16.45562]
[1777520666380,39.5,75882.74,2.0,-0.20081,0.00012,16.44982]
[1777520671416,39.5,75883.44,2.0,-0.20068,0.00012,16.44097]
[1777520672102,39.5,75883.44,2.0,-0.20068,0.00012,16.44097]
[1777520677460,39.49,75892.82,2.0,-0.19953,0.00012,16.38623]
[1777520680069,39.49,75893.69,2.0,-0.19942,0.00012,16.38096]
[1777520685516,39.49,75904.89,2.0,-0.19806,0.00012,16.31575]
[1777520690550,39.49,75905.41,2.0,-0.19799,0.00012,16.31241]
[1777520694199,39.49,75906.71,2.0,-0.19783,0.00012,16.30475]
[1777520694220,39.49,75906.71,2.0,-0.19783,0.00012,16.30475]
[1777520695008,39.49,75908.46,2.0,-0.19762,0.00012,16.2946]
[1777520695585,39.49,75908.9,2.0,-0.19756,0.00012,16.29203]
[1777520700620,39.49,75904.78,2.0,-0.19806,0.00012,16.31556]
[1777520705655,39.49,75900.07,2.0,-0.19861,0.00012,16.34236]
[1777520710689,39.49,75898.41,2.0,-0.19881,0.00012,16.35149]
[1777520711393,39.49,75898.41,2.0,-0.19881,0.00012,16.35149]
[1777520716733,39.48,75894.6,2.0,-0.19926,0.00012,16.37302]
[1777520721767,39.48,75895.27,2.0,-0.19917,0.00012,16.36881]
[1777520723500,39.48,75895.89,2.0,-0.19909,0.00012,16.36517]
[1777520728817,39.48,75896.16,2.0,-0.19905,0.00012,16.36322]
[1777520731847,39.48,75886.49,2.0,-0.20018,0.00012,16.41423]
[1777520736881,39.48,75894.05,2.0,-0.19925,0.00012,16.37004]
[1777520741916,39.48,75897.22,2.0,-0.19886,0.00012,16.35112]
[1777520746951,39.47,75899.32,2.0,-0.19859,0.00012,16.33844]
[1777520751987,39.47,75900.18,2.0,-0.19848,0.00012,16.33291]
[1777520757023,39.47,75897.64,2.0,-0.19877,0.00012,16.34697]
[1777520762058,39.47,75898.6,2.0,-0.19864,0.00012,16.34077]
[1777520768101,39.46,75899.13,2.0,-0.19856,0.00012,16.33692]
[1777520773136,39.46,75899.1,2.0,-0.19855,0.00012,16.33644]
[1777520778171,39.46,75895.58,2.0,-0.19896,0.00012,16.35606]
[1777520783207,39.46,75897.41,2.0,-0.19873,0.00012,16.34487]
[1777520788242,39.46,75898.16,2.0,-0.19863,0.00012,16.33989]
[1777520793277,39.45,75897.0,2.0,-0.19872,0.00012,16.34154]
[1777520795938,39.45,75895.98,2.0,-0.19883,0.00012,16.34717]
[1777520796187,39.45,75895.17,2.0,-0.19893,0.00012,16.35171]
[1777520796297,39.45,75895.17,2.0,-0.19893,0.00012,16.35171]
[1777520797052,39.45,75895.17,2.0,-0.19893,0.00012,16.35171]
[1777520798215,39.45,75892.85,2.0,-0.19921,0.00012,16.36495]
[1777520798312,39.45,75892.28,2.0,-0.19927,0.00012,16.36808]
[1777520803346,39.45,75892.63,2.0,-0.19921,0.00012,16.36512]
[1777520808384,39.44,75893.32,2.0,-0.19911,0.00012,16.36036]
[1777520810037,39.44,75893.12,2.0,-0.19913,0.00012,16.36136]
[1777520811646,39.44,75893.51,2.0,-0.19908,0.00012,16.35895]
[1777520812239,39.44,75887.52,2.0,-0.19981,0.00012,16.39341]
[1777520812256,39.44,75887.52,2.0,-0.19981,0.00012,16.39341]
[1777520812781,39.44,75887.52,2.0,-0.19981,0.00012,16.39341]
[1777520812834,39.44,75879.2,2.0,-0.20081,0.00012,16.44122]
[1777520814395,39.44,75879.2,2.0,-0.20081,0.00012,16.4411]
[1777520814603,39.44,75875.93,2.0,-0.20121,0.00012,16.4599]
[1777520816424,39.44,75874.46,2.0,-0.20139,0.00012,16.46821]
[1777520816492,39.44,75873.66,2.0,-0.20148,0.00012,16.47267]
[1777520819459,39.44,75865.31,2.0,-0.2025,0.00012,16.52054]
[1777520824494,39.44,75858.54,2.0,-0.20332,0.00012,16.55909]
[1777520828655,39.44,75855.77,2.0,-0.20365,0.00012,16.57478]
[1777520834564,39.44,75851.98,2.0,-0.20411,0.00012,16.59596]
[1777520839011,39.44,75853.61,2.0,-0.2039,0.00012,16.58636]
[1777520844062,39.44,75853.75,2.0,-0.20388,0.00012,16.58534]
[1777520849670,39.44,75851.29,2.0,-0.20418,0.00012,16.59919]
[1777520854705,39.43,75849.98,2.0,-0.2043,0.00012,16.60208]
[1777520859739,39.43,75853.24,2.0,-0.2039,0.00012,16.58332]
[1777520864775,39.43,75849.42,2.0,-0.20436,0.00012,16.6051]
[1777520869813,39.43,75851.3,2.0,-0.20413,0.00012,16.59426]
[1777520874844,39.43,75850.56,2.0,-0.20422,0.00012,16.59849]
[1777520879880,39.43,75855.84,2.0,-0.20357,0.00012,16.56824]
[1777520884916,39.43,75854.8,2.0,-0.2037,0.00012,16.57423]
[1777520889950,39.43,75851.83,2.0,-0.20406,0.00012,16.59118]
[1777520895010,39.43,75853.05,2.0,-0.20391,0.00012,16.58394]
[1777520897478,39.43,75854.25,2.0,-0.20376,0.00012,16.57681]
[1777520898007,39.43,75854.26,2.0,-0.20375,0.00012,16.57663]
[1777520903044,39.43,75854.01,2.0,-0.20377,0.00012,16.57747]
[1777520910091,39.43,75854.16,2.0,-0.20374,0.00012,16.57582]
[1777520915125,39.42,75854.32,2.0,-0.20367,0.00012,16.56993]
[1777520920161,39.42,75853.16,2.0,-0.2038,0.00012,16.57595]
[1777520921100,39.42,75853.16,2.0,-0.2038,0.00012,16.57595]
[1777520921503,39.42,75853.16,2.0,-0.2038,0.00012,16.57595]
[1777520930230,39.42,75854.11,2.0,-0.20366,0.00012,16.56929]
[1777520935266,39.42,75854.09,2.0,-0.20365,0.00012,16.56882]
[1777520937306,39.41,75848.75,2.0,-0.2043,0.00012,16.59918]
[1777520937337,39.41,75848.75,2.0,-0.2043,0.00012,16.59918]
[1777520937908,39.41,75848.75,2.0,-0.2043,0.00012,16.59918]
[1777520937972,39.41,75845.54,2.0,-0.20469,0.00012,16.61754]
[1777520941658,39.41,75848.14,2.0,-0.20437,0.00012,16.60258]
[1777520944471,39.41,75851.8,2.0,-0.20392,0.00012,16.58153]
[1777520949767,39.41,75854.92,2.0,-0.20354,0.00012,16.56358]
[1777520955581,39.41,75855.18,2.0,-0.2035,0.00012,16.56203]
[1777520955637,39.41,75855.53,2.0,-0.20346,0.00012,16.56001]
[1777520961450,39.41,75855.39,2.0,-0.20348,0.00012,16.56082]
[1777520966490,39.41,75854.69,2.0,-0.20356,0.00012,16.56485]
[1777520971741,39.41,75855.27,2.0,-0.20349,0.00012,16.56156]
[1777520977563,39.41,75856.22,2.0,-0.20334,0.00012,16.55184]
[1777520982598,39.41,75855.88,2.0,-0.20339,0.00012,16.55392]
[1777520985852,39.41,75854.63,2.0,-0.20354,0.00012,16.56111]
[1777520986647,39.41,75861.12,2.0,-0.20274,0.00012,16.52377]
[1777520987340,39.41,75868.34,2.0,-0.20186,0.00012,16.48223]
[1777520988475,39.41,75868.34,2.0,-0.20186,0.00012,16.48216]
[1777520988639,39.41,75869.75,2.0,-0.20168,0.00012,16.47398]
[1777520993674,39.41,75870.58,2.0,-0.20158,0.00012,16.46885]
[1777520996142,39.41,75860.11,2.0,-0.20285,0.00012,16.52889]
[1777520997232,39.41,75860.11,2.0,-0.20285,0.00012,16.52878]
[1777520998098,39.41,75860.11,2.0,-0.20285,0.00012,16.52878]
[1777520998107,39.41,75860.11,2.0,-0.20285,0.00012,16.52878]
[1777520998117,39.41,75860.11,2.0,-0.20285,0.00012,16.52878]
[1777520998709,39.41,75858.75,2.0,-0.20301,0.00012,16.53636]
[1777521003744,39.41,75857.41,2.0,-0.20317,0.00012,16.54361]
[1777521005429,39.41,75858.92,2.0,-0.20298,0.00012,16.53485]
[1777521005440,39.41,75858.92,2.0,-0.20298,0.00012,16.53485]
[1777521005769,39.41,75858.82,2.0,-0.20299,0.00012,16.53532]
[1777521007732,39.41,75858.31,2.0,-0.20305,0.00012,16.53814]
[1777521007765,39.41,75858.31,2.0,-0.20305,0.00012,16.53814]
[1777521007867,39.41,75857.01,2.0,-0.20321,0.00012,16.54549]
[1777521013065,39.41,75857.3,2.0,-0.20316,0.00012,16.54341]
[1777521013088,39.41,75857.3,2.0,-0.20316,0.00012,16.54341]
[1777521013120,39.41,75857.24,2.0,-0.20317,0.00012,16.54365]
[1777521018850,39.4,75860.09,2.0,-0.20281,0.00012,16.52672]
[1777521021698,39.4,75859.58,2.0,-0.20287,0.00012,16.52949]
[1777521026906,39.4,75856.99,2.0,-0.20318,0.00012,16.54388]
[1777521028080,39.4,75856.99,2.0,-0.20318,0.00012,16.54388]
[1777521028090,39.4,75856.99,2.0,-0.20318,0.00012,16.54388]
[1777521028154,39.4,75855.92,2.0,-0.2033,0.00012,16.54992]
[1777521033296,39.4,75856.74,2.0,-0.20316,0.00012,16.54032]
[1777521037031,39.4,75856.15,2.0,-0.20322,0.00012,16.5434]
[1777521037108,39.4,75856.26,2.0,-0.20321,0.00012,16.54266]
[1777521037604,39.4,75856.26,2.0,-0.20321,0.00012,16.54266]
[1777521037984,39.4,75856.25,2.0,-0.20321,0.00012,16.54261]
[1777521039998,39.4,75856.16,2.0,-0.20322,0.00012,16.54301]
[1777521040557,39.4,75856.04,2.0,-0.20323,0.00012,16.54359]
[1777521042300,39.4,75856.07,2.0,-0.20322,0.00012,16.54319]
[1777521042316,39.4,75856.07,2.0,-0.20322,0.00012,16.54319]
[1777521042413,39.4,75856.07,2.0,-0.20322,0.00012,16.54319]
[1777521045125,39.39,75862.82,2.0,-0.20239,0.00012,16.50414]
[1777521045136,39.39,75862.82,2.0,-0.20239,0.00012,16.50414]
[1777521045135,39.39,75868.53,2.0,-0.20169,0.00012,16.47117]
[1777521046090,39.39,75869.61,2.0,-0.20155,0.00012,16.46486]
[1777521046260,39.39,75869.61,2.0,-0.20155,0.00012,16.46486]
[1777521046294,39.39,75869.61,2.0,-0.20155,0.00012,16.46486]
[1777521047170,39.39,75869.61,2.0,-0.20155,0.00012,16.46486]
[1777521048054,39.39,75869.83,2.0,-0.20152,0.00012,16.4634]
[1777521053089,39.39,75871.26,2.0,-0.20134,0.00012,16.45472]
[1777521059131,39.39,75873.3,2.0,-0.20107,0.00012,16.44217]
[1777521064165,39.39,75874.05,2.0,-0.20097,0.00012,16.43719]
[1777521069201,39.38,75874.16,2.0,-0.20094,0.00012,16.43591]
[1777521071495,39.38,75867.85,2.0,-0.20171,0.00012,16.47202]
[1777521071520,39.38,75867.85,2.0,-0.20171,0.00012,16.47202]
[1777521072253,39.38,75867.36,2.0,-0.20176,0.00012,16.47471]
[1777521072289,39.38,75867.36,2.0,-0.20176,0.00012,16.47471]
[1777521073279,39.38,75867.23,2.0,-0.20178,0.00012,16.47533]
[1777521073292,39.38,75867.23,2.0,-0.20178,0.00012,16.47533]
[1777521074658,39.38,75866.52,2.0,-0.20186,0.00012,16.47928]
[1777521074678,39.38,75866.52,2.0,-0.20186,0.00012,16.47928]
[1777521075390,39.38,75866.22,2.0,-0.2019,0.00012,16.48087]
[1777521075420,39.38,75866.22,2.0,-0.2019,0.00012,16.48087]
[1777521079130,39.38,75864.66,2.0,-0.20208,0.00012,16.48957]
[1777521079144,39.38,75864.66,2.0,-0.20208,0.00012,16.48957]
[1777521084306,39.38,75866.06,2.0,-0.20189,0.00012,16.48054]
[1777521089543,39.38,75864.95,2.0,-0.20201,0.00012,16.48635]
[1777521096111,39.37,75862.44,2.0,-0.20226,0.00012,16.49545]
[1777521096129,39.37,75862.44,2.0,-0.20226,0.00012,16.49545]
[1777521101638,39.37,75859.09,2.0,-0.20265,0.00012,16.51368]
[1777521107467,39.37,75857.81,2.0,-0.2028,0.00012,16.52032]
[1777521113168,39.36,75858.44,2.0,-0.20271,0.00012,16.5163]
[1777521113406,39.36,75864.59,2.0,-0.20195,0.00012,16.48064]
[1777521113432,39.36,75864.59,2.0,-0.20195,0.00012,16.48064]
[1777521118548,39.36,75867.59,2.0,-0.20157,0.00012,16.46257]
[1777521124272,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521124326,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521124369,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521124497,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521124699,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521124924,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521124957,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521125118,39.36,75868.18,2.0,-0.20148,0.00012,16.45835]
[1777521125148,39.36,75876.63,2.0,-0.20044,0.00012,16.4093]
[1777521125387,39.36,75876.63,2.0,-0.20044,0.00012,16.4093]
[1777521125413,39.36,75876.63,2.0,-0.20044,0.00012,16.4093]
[1777521126117,39.36,75876.63,2.0,-0.20044,0.00012,16.4093]
[1777521126185,39.36,75884.46,2.0,-0.19949,0.00012,16.36399]
[1777521127126,39.36,75884.46,2.0,-0.19949,0.00012,16.36399]
[1777521127141,39.36,75884.46,2.0,-0.19949,0.00012,16.36399]
[1777521127192,39.36,75886.35,2.0,-0.19926,0.00012,16.35301]
[1777521127663,39.36,75886.35,2.0,-0.19926,0.00012,16.35301]
[1777521127671,39.36,75886.35,2.0,-0.19926,0.00012,16.35301]
[1777521128138,39.36,75886.35,2.0,-0.19926,0.00012,16.35301]
[1777521128150,39.36,75886.89,2.0,-0.19919,0.00012,16.34984]
[1777521129819,39.36,75887.4,2.0,-0.19913,0.00012,16.34689]
[1777521129881,39.35,75888.19,2.0,-0.19903,0.00012,16.34222]
[1777521134965,39.35,75893.7,2.0,-0.19836,0.00012,16.31017]
[1777521138631,39.35,75894.77,2.0,-0.19823,0.00012,16.30393]
[1777521138673,39.35,75894.77,2.0,-0.19823,0.00012,16.30393]
[1777521138724,39.35,75895.67,2.0,-0.19812,0.00012,16.29869]
[1777521141503,39.35,75897.19,2.0,-0.19794,0.00012,16.28986]
[1777521142135,39.35,75897.64,2.0,-0.19788,0.00012,16.28724]
[1777521147157,39.35,75902.09,2.0,-0.19735,0.00012,16.26147]
[1777521152690,39.35,75904.05,2.0,-0.19711,0.00012,16.25017]
[1777521157821,39.35,75904.23,2.0,-0.19706,0.00012,16.24491]
[1777521162855,39.35,75904.82,2.0,-0.19699,0.00012,16.24155]
[1777521167981,39.35,75905.55,2.0,-0.1969,0.00012,16.23736]
[1777521169565,39.36,75895.0,2.0,-0.19817,0.00012,16.29858]
[1777521174630,39.35,75897.74,2.0,-0.19783,0.00012,16.2818]
[1777521181797,39.35,75899.09,2.0,-0.19766,0.00012,16.27401]
[1777521187384,39.35,75900.42,2.0,-0.1975,0.00012,16.26631]
[1777521193079,39.35,75902.47,2.0,-0.19725,0.00012,16.25429]
[1777521200114,39.35,75901.22,2.0,-0.1974,0.00012,16.26129]
[1777521205150,39.35,75903.8,2.0,-0.19708,0.00012,16.24621]
[1777521210222,39.35,75903.72,2.0,-0.19709,0.00012,16.24662]
[1777521215266,39.35,75908.14,2.0,-0.19653,0.00012,16.21663]
[1777521220439,39.35,75907.13,2.0,-0.19665,0.00012,16.2226]
[1777521226297,39.35,75908.42,2.0,-0.1965,0.00012,16.21525]
[1777521230451,39.35,75915.91,2.0,-0.1956,0.00012,16.17196]
[1777521230509,39.35,75915.91,2.0,-0.1956,0.00012,16.17196]
[1777521230617,39.35,75915.91,2.0,-0.1956,0.00012,16.17196]
[1777521230752,39.35,75915.91,2.0,-0.1956,0.00012,16.17196]
[1777521230793,39.35,75915.91,2.0,-0.1956,0.00012,16.17196]
[1777521231127,39.35,75915.91,2.0,-0.1956,0.00012,16.17196]
[1777521231163,39.35,75915.91,2.0,-0.1956,0.00012,16.17196]
[1777521231347,39.35,75916.05,2.0,-0.19559,0.00012,16.17121]
[1777521232090,39.35,75916.05,2.0,-0.19559,0.00012,16.17121]
[1777521232117,39.35,75916.05,2.0,-0.19559,0.00012,16.17121]
[1777521232351,39.35,75923.81,2.0,-0.19466,0.00012,16.12607]
[1777521233318,39.35,75923.81,2.0,-0.19466,0.00012,16.12607]
[1777521233359,39.35,75924.87,2.0,-0.19453,0.00012,16.11992]
[1777521234672,39.35,75925.03,2.0,-0.19451,0.00012,16.119]
[1777521235434,39.35,75925.61,2.0,-0.19444,0.00012,16.11563]
[1777521236379,39.35,75925.34,2.0,-0.19447,0.00012,16.11722]
[1777521236435,39.35,75925.34,2.0,-0.19447,0.00012,16.11722]
[1777521236453,39.35,75925.34,2.0,-0.19447,0.00012,16.11722]
[1777521237411,39.35,75925.3,2.0,-0.19448,0.00012,16.11746]
[1777521237485,39.35,75925.3,2.0,-0.19448,0.00012,16.11746]
[1777521237497,39.35,75925.3,2.0,-0.19448,0.00012,16.11746]
[1777521238394,39.35,75926.31,2.0,-0.19436,0.00012,16.1116]
[1777521238691,39.35,75926.31,2.0,-0.19436,0.00012,16.1116]
[1777521238709,39.35,75926.31,2.0,-0.19436,0.00012,16.1116]
[1777521239424,39.35,75924.22,2.0,-0.19461,0.00012,16.12377]
[1777521239447,39.35,75924.22,2.0,-0.19461,0.00012,16.12377]
[1777521239450,39.35,75924.22,2.0,-0.19461,0.00012,16.12377]
[1777521239469,39.35,75924.22,2.0,-0.19461,0.00012,16.12377]
[1777521239474,39.35,75924.22,2.0,-0.19461,0.00012,16.12377]
[1777521240161,39.35,75924.22,2.0,-0.19461,0.00012,16.12377]
[1777521240193,39.35,75924.22,2.0,-0.19461,0.00012,16.12377]
[1777521241462,39.35,75920.34,2.0,-0.19507,0.00012,16.14632]
[1777521241603,39.35,75920.34,2.0,-0.19507,0.00012,16.14632]
[1777521241998,39.35,75923.67,2.0,-0.19467,0.00012,16.12692]
[1777521243269,39.35,75923.67,2.0,-0.19467,0.00012,16.12692]
[1777521244020,39.35,75922.38,2.0,-0.19483,0.00012,16.1344]
[1777521247707,39.35,75925.62,2.0,-0.19444,0.00012,16.11548]
[1777521253675,39.35,75928.1,2.0,-0.19414,0.00012,16.10114]
[1777521256735,39.35,75927.67,2.0,-0.19419,0.00012,16.10357]
[1777521257369,39.35,75927.67,2.0,-0.19419,0.00012,16.10357]
[1777521260447,39.35,75933.39,2.0,-0.19352,0.00012,16.07053]
[1777521261716,39.35,75933.65,2.0,-0.19349,0.00012,16.06912]
[1777521261814,39.35,75936.17,2.0,-0.19319,0.00012,16.05455]
[1777521265554,39.35,75938.03,2.0,-0.19297,0.00012,16.04374]
[1777521265771,39.35,75938.03,2.0,-0.19297,0.00012,16.04374]
[1777521265854,39.35,75937.16,2.0,-0.19307,0.00012,16.04888]
[1777521271173,39.35,75935.49,2.0,-0.19328,0.00012,16.05877]
[1777521273231,39.35,75933.37,2.0,-0.19349,0.00012,16.06673]
[1777521273886,39.35,75934.35,2.0,-0.19338,0.00012,16.06109]
[1777521274294,39.35,75934.29,2.0,-0.19338,0.00012,16.06149]
[1777521279311,39.36,75932.55,2.0,-0.1936,0.00012,16.07181]
[1777521279350,39.36,75923.0,2.0,-0.19474,0.00012,16.12753]
[1777521279983,39.36,75923.0,2.0,-0.19474,0.00012,16.12753]
[1777521280142,39.36,75923.0,2.0,-0.19474,0.00012,16.12753]
[1777521280169,39.36,75922.87,2.0,-0.19476,0.00012,16.1284]
[1777521280723,39.36,75922.87,2.0,-0.19476,0.00012,16.1284]
[1777521280734,39.36,75922.87,2.0,-0.19476,0.00012,16.1284]
[1777521280754,39.36,75924.34,2.0,-0.19458,0.00012,16.11985]
[1777521286729,39.36,75924.29,2.0,-0.19459,0.00012,16.12053]
[1777521288248,39.36,75924.29,2.0,-0.19459,0.00012,16.12053]
[1777521288500,39.36,75923.56,2.0,-0.19468,0.00012,16.12483]
[1777521291533,39.36,75915.09,2.0,-0.1957,0.00012,16.1741]
[1777521291831,39.36,75915.09,2.0,-0.1957,0.00012,16.1741]
[1777521293326,39.36,75912.97,2.0,-0.19595,0.00012,16.18638]
[1777521293391,39.36,75912.97,2.0,-0.19595,0.00012,16.18638]
[1777521293523,39.36,75917.54,2.0,-0.1954,0.00012,16.15983]
[1777521293560,39.36,75917.54,2.0,-0.1954,0.00012,16.15983]
[1777521294147,39.36,75925.54,2.0,-0.19445,0.00012,16.11336]
[1777521296866,39.36,75931.67,2.0,-0.19372,0.00012,16.07769]
[1777521297312,39.36,75931.67,2.0,-0.19372,0.00012,16.07769]
[1777521302041,39.36,75933.17,2.0,-0.19354,0.00012,16.06912]
[1777521307327,39.36,75925.73,2.0,-0.19443,0.00012,16.11255]
[1777521309982,39.36,75922.93,2.0,-0.19477,0.00012,16.1289]
[1777521310025,39.36,75916.97,2.0,-0.19548,0.00012,16.16368]
[1777521313051,39.36,75915.84,2.0,-0.19562,0.00012,16.17032]
[1777521313070,39.36,75915.87,2.0,-0.19562,0.00012,16.17017]
[1777521315469,39.36,75916.08,2.0,-0.19559,0.00012,16.16898]
[1777521315531,39.36,75914.64,2.0,-0.19577,0.00012,16.17734]
[1777521315540,39.36,75914.64,2.0,-0.19577,0.00012,16.17734]
[1777521315608,39.36,75914.64,2.0,-0.19577,0.00012,16.17734]
[1777521316106,39.36,75908.04,2.0,-0.19656,0.00012,16.21563]
[1777521316816,39.36,75908.04,2.0,-0.19656,0.00012,16.21563]
[1777521318514,39.36,75905.68,2.0,-0.19684,0.00012,16.2292]
[1777521318957,39.36,75905.91,2.0,-0.19681,0.00012,16.22794]
[1777521320551,39.36,75904.44,2.0,-0.19699,0.00012,16.23651]
[1777521321134,39.36,75898.63,2.0,-0.19769,0.00012,16.27018]
[1777521327012,39.36,75895.93,2.0,-0.19802,0.00012,16.2858]
[1777521331393,39.36,75896.71,2.0,-0.19792,0.00012,16.2812]
[1777521331494,39.36,75894.86,2.0,-0.19811,0.00012,16.28747]
[1777521336509,39.36,75888.36,2.0,-0.19889,0.00012,16.32467]
[1777521336733,39.36,75888.36,2.0,-0.19889,0.00012,16.32467]
[1777521337088,39.36,75888.36,2.0,-0.19889,0.00012,16.32459]
[1777521337791,39.36,75888.36,2.0,-0.19889,0.00012,16.32459]
[1777521338762,39.36,75887.65,2.0,-0.19897,0.00012,16.32859]
[1777521339102,39.36,75887.05,2.0,-0.19904,0.00012,16.33196]
[1777521344481,39.36,75887.03,2.0,-0.19904,0.00012,16.33169]
[1777521349276,39.36,75893.16,2.0,-0.19829,0.00012,16.29591]
[1777521349373,39.35,75892.35,2.0,-0.19838,0.00012,16.30054]
[1777521353573,39.35,75892.64,2.0,-0.19834,0.00012,16.29867]
[1777521353587,39.35,75892.64,2.0,-0.19834,0.00012,16.29867]
[1777521354212,39.35,75892.15,2.0,-0.1984,0.00012,16.30145]
[1777521358678,39.35,75891.8,2.0,-0.19844,0.00012,16.3032]
[1777521359243,39.35,75892.56,2.0,-0.19835,0.00012,16.29874]
[1777521363216,39.35,75892.68,2.0,-0.19833,0.00012,16.29782]
[1777521363317,39.35,75890.46,2.0,-0.19859,0.00012,16.31059]
[1777521364056,39.35,75890.46,2.0,-0.19859,0.00012,16.31059]
[1777521364278,39.35,75890.86,2.0,-0.19854,0.00012,16.30819]
[1777521364911,39.35,75890.86,2.0,-0.19854,0.00012,16.30819]
[1777521365284,39.35,75890.59,2.0,-0.19858,0.00012,16.30967]
[1777521366215,39.35,75890.59,2.0,-0.19858,0.00012,16.30967]
[1777521366493,39.35,75890.59,2.0,-0.19858,0.00012,16.30967]
[1777521366293,39.35,75890.03,2.0,-0.19864,0.00012,16.31287]
[1777521367149,39.35,75890.03,2.0,-0.19864,0.00012,16.31287]
[1777521372290,39.35,75890.13,2.0,-0.19862,0.00012,16.3119]
[1777521373181,39.35,75887.99,2.0,-0.19888,0.00012,16.32418]
[1777521373676,39.35,75887.7,2.0,-0.19891,0.00012,16.32577]
[1777521375345,39.35,75887.5,2.0,-0.19894,0.00012,16.32682]
[1777521379048,39.35,75891.12,2.0,-0.19849,0.00012,16.30555]
[1777521380395,39.35,75890.16,2.0,-0.1986,0.00012,16.31104]
[1777521380701,39.35,75890.82,2.0,-0.19852,0.00012,16.30716]
[1777521381397,39.35,75890.6,2.0,-0.19855,0.00012,16.30837]
[1777521381962,39.35,75890.6,2.0,-0.19855,0.00012,16.30837]
[1777521383329,39.35,75891.15,2.0,-0.19848,0.00012,16.30513]
[1777521388446,39.35,75889.77,2.0,-0.19864,0.00012,16.31279]
[1777521393481,39.34,75889.52,2.0,-0.19863,0.00012,16.30957]
[1777521395495,39.34,75898.47,2.0,-0.19755,0.00012,16.25772]
[1777521397558,39.34,75897.37,2.0,-0.19768,0.00012,16.26411]
[1777521398517,39.34,75897.12,2.0,-0.19771,0.00012,16.26558]
[1777521403551,39.34,75896.21,2.0,-0.19782,0.00012,16.27089]
[1777521408587,39.35,75892.21,2.0,-0.19831,0.00012,16.29411]
[1777521413622,39.35,75890.53,2.0,-0.19851,0.00012,16.30381]
[1777521418657,39.35,75891.36,2.0,-0.19841,0.00012,16.29901]
[1777521420284,39.35,75891.36,2.0,-0.19841,0.00012,16.29901]
[1777521420350,39.35,75891.02,2.0,-0.19845,0.00012,16.30101]
[1777521421409,39.35,75891.02,2.0,-0.19845,0.00012,16.30101]
[1777521421449,39.35,75891.02,2.0,-0.19845,0.00012,16.30101]
[1777521421781,39.35,75891.36,2.0,-0.19841,0.00012,16.29905]
[1777521421840,39.35,75899.82,2.0,-0.19739,0.00012,16.25007]
[1777521422878,39.35,75909.42,2.0,-0.19623,0.00012,16.19442]
[1777521423722,39.35,75909.42,2.0,-0.19623,0.00012,16.19442]
[1777521423820,39.35,75911.35,2.0,-0.196,0.00012,16.1832]
[1777521426176,39.35,75911.7,2.0,-0.19596,0.00012,16.1812]
[1777521427234,39.35,75920.44,2.0,-0.19491,0.00012,16.13057]
[1777521429739,39.35,75924.17,2.0,-0.19447,0.00012,16.10898]
[1777521429745,39.35,75924.17,2.0,-0.19447,0.00012,16.10898]
[1777521430308,39.35,75924.44,2.0,-0.19444,0.00012,16.10764]
[1777521435783,39.35,75924.61,2.0,-0.19443,0.00012,16.10721]
[1777521439832,39.35,75915.03,2.0,-0.19559,0.00012,16.16328]
[1777521443527,39.35,75911.68,2.0,-0.19599,0.00012,16.18284]
[1777521445307,39.35,75911.59,2.0,-0.196,0.00012,16.18338]
[1777521450892,39.35,75912.95,2.0,-0.19584,0.00012,16.17565]
[1777521454063,39.35,75913.67,2.0,-0.19572,0.00012,16.16709]
[1777521454153,39.35,75914.14,2.0,-0.19566,0.00012,16.1644]
[1777521458948,39.35,75905.76,2.0,-0.19667,0.00012,16.21305]
[1777521460089,39.35,75905.76,2.0,-0.19667,0.00012,16.21305]
[1777521460097,39.35,75905.76,2.0,-0.19667,0.00012,16.21305]
[1777521460188,39.35,75905.15,2.0,-0.19674,0.00012,16.21651]
[1777521465997,39.35,75905.8,2.0,-0.19666,0.00012,16.21253]
[1777521466897,39.35,75905.8,2.0,-0.19666,0.00012,16.21253]
[1777521466904,39.35,75905.8,2.0,-0.19666,0.00012,16.21253]
[1777521466908,39.35,75905.8,2.0,-0.19666,0.00012,16.21253]
[1777521467004,39.35,75906.21,2.0,-0.19661,0.00012,16.21011]
[1777521468170,39.35,75906.21,2.0,-0.19661,0.00012,16.21011]
[1777521468271,39.35,75908.27,2.0,-0.19636,0.00012,16.1981]
[1777521470245,39.35,75908.14,2.0,-0.19638,0.00012,16.19885]
[1777521470346,39.35,75907.87,2.0,-0.19641,0.00012,16.20038]
[1777521474251,39.35,75907.78,2.0,-0.19642,0.00012,16.20085]
[1777521474289,39.35,75907.78,2.0,-0.19642,0.00012,16.20085]
[1777521474351,39.35,75906.84,2.0,-0.19653,0.00012,16.20625]
[1777521479484,39.35,75907.17,2.0,-0.19649,0.00012,16.20421]
[1777521482380,39.35,75906.75,2.0,-0.19654,0.00012,16.20655]
[1777521482482,39.35,75907.23,2.0,-0.19648,0.00012,16.20374]
[1777521484739,39.35,75907.56,2.0,-0.19644,0.00012,16.20177]
[1777521485314,39.35,75907.56,2.0,-0.19644,0.00012,16.20177]
[1777521490697,39.35,75905.65,2.0,-0.19666,0.00012,16.21264]
[1777521498315,39.35,75904.89,2.0,-0.19675,0.00012,16.21677]
[1777521504264,39.35,75904.85,2.0,-0.19675,0.00012,16.21662]
[1777521509300,39.34,75904.41,2.0,-0.1968,0.00012,16.21891]
[1777521514335,39.34,75904.35,2.0,-0.19676,0.00012,16.21456]
[1777521517112,39.34,75907.86,2.0,-0.19634,0.00012,16.19415]
[1777521521213,39.34,75907.72,2.0,-0.19635,0.00012,16.19486]
[1777521521224,39.34,75907.72,2.0,-0.19635,0.00012,16.19486]
[1777521521228,39.34,75907.72,2.0,-0.19635,0.00012,16.19486]
[1777521521385,39.34,75907.56,2.0,-0.19637,0.00012,16.19576]
[1777521526420,39.34,75907.32,2.0,-0.1964,0.00012,16.19703]
[1777521529724,39.34,75904.98,2.0,-0.19668,0.00012,16.21051]
[1777521530551,39.34,75905.03,2.0,-0.19667,0.00012,16.21018]
[1777521535909,39.34,75905.12,2.0,-0.19665,0.00012,16.20945]
[1777521538700,39.34,75904.43,2.0,-0.19674,0.00012,16.21337]
[1777521538709,39.34,75904.43,2.0,-0.19674,0.00012,16.21337]
[1777521539511,39.34,75895.62,2.0,-0.1978,0.00012,16.26429]
[1777521544547,39.34,75895.91,2.0,-0.19775,0.00012,16.26206]
[1777521549581,39.34,75894.84,2.0,-0.19787,0.00012,16.26769]
[1777521554616,39.33,75893.54,2.0,-0.19801,0.00012,16.27465]
[1777521559652,39.33,75891.49,2.0,-0.19825,0.00012,16.28595]
[1777521564686,39.33,75885.16,2.0,-0.19901,0.00012,16.32233]
[1777521569721,39.33,75885.42,2.0,-0.19898,0.00012,16.32058]
[1777521574756,39.33,75878.89,2.0,-0.19973,0.00012,16.35366]
[1777521579792,39.33,75884.03,2.0,-0.1991,0.00012,16.32363]
[1777521585743,39.33,75886.11,2.0,-0.19884,0.00012,16.31139]
[1777521592683,39.33,75882.14,2.0,-0.19931,0.00012,16.33388]
[1777521598470,39.33,75881.42,2.0,-0.19939,0.00012,16.33752]
[1777521599444,39.32,75881.3,2.0,-0.1994,0.00012,16.33815]
[1777521599452,39.32,75881.3,2.0,-0.1994,0.00012,16.33815]
[1777521599487,39.32,75881.14,2.0,-0.19942,0.00012,16.33901]
[1777521600230,39.32,75881.14,2.0,-0.19942,0.00012,16.33901]
[1777521600657,39.32,75881.14,2.0,-0.19942,0.00012,16.33901]
[1777521600675,39.32,75881.14,2.0,-0.19942,0.00012,16.33901]
[1777521600739,39.32,75880.63,2.0,-0.19948,0.00012,16.34189]
[1777521601744,39.32,75880.63,2.0,-0.19948,0.00012,16.34189]
[1777521602369,39.32,75880.63,2.0,-0.19948,0.00012,16.34189]
[1777521608649,39.32,75889.29,2.0,-0.19842,0.00012,16.29144]
[1777521614028,39.32,75891.95,2.0,-0.19811,0.00012,16.2762]
[1777521619065,39.32,75890.71,2.0,-0.19826,0.00012,16.28347]
[1777521623415,39.32,75887.96,2.0,-0.19859,0.00012,16.29944]
[1777521623450,39.32,75880.44,2.0,-0.1995,0.00012,16.34291]
[1777521625630,39.32,75880.21,2.0,-0.19953,0.00012,16.34424]
[1777521625681,39.32,75880.24,2.0,-0.19953,0.00012,16.34397]
[1777521628642,39.32,75881.1,2.0,-0.19942,0.00012,16.33895]
[1777521628704,39.32,75879.75,2.0,-0.19958,0.00012,16.34668]
[1777521632160,39.32,75875.32,2.0,-0.20009,0.00012,16.36803]
[1777521632180,39.32,75875.32,2.0,-0.20009,0.00012,16.36803]
[1777521632207,39.32,75875.11,2.0,-0.20012,0.00012,16.36932]
[1777521634072,39.32,75874.87,2.0,-0.20015,0.00012,16.37086]
[1777521634204,39.32,75874.87,2.0,-0.20015,0.00012,16.37086]
[1777521637187,39.33,75876.3,2.0,-0.19998,0.00012,16.36278]
[1777521637289,39.33,75874.5,2.0,-0.2002,0.00012,16.37335]
[1777521638269,39.33,75874.5,2.0,-0.2002,0.00012,16.37335]
[1777521638450,39.33,75874.5,2.0,-0.2002,0.00012,16.37335]
[1777521638518,39.33,75874.13,2.0,-0.20025,0.00012,16.37557]
[1777521643662,39.33,75871.93,2.0,-0.20052,0.00012,16.38845]
[1777521646341,39.33,75867.15,2.0,-0.20111,0.00012,16.41618]
[1777521646346,39.33,75867.15,2.0,-0.20111,0.00012,16.41618]
[1777521646360,39.33,75866.15,2.0,-0.20123,0.00012,16.42194]
[1777521649789,39.33,75857.81,2.0,-0.20225,0.00012,16.47001]
[1777521653124,39.33,75855.61,2.0,-0.20252,0.00012,16.48288]
[1777521653306,39.33,75853.76,2.0,-0.20275,0.00012,16.49352]
[1777521654426,39.33,75853.76,2.0,-0.20275,0.00012,16.49352]
[1777521654463,39.33,75844.25,2.0,-0.20392,0.00012,16.54832]
[1777521658014,39.33,75843.8,2.0,-0.20398,0.00012,16.55093]
[1777521658202,39.33,75843.8,2.0,-0.20398,0.00012,16.55093]
[1777521658283,39.33,75843.8,2.0,-0.20398,0.00012,16.55093]
[1777521658316,39.33,75843.8,2.0,-0.20398,0.00012,16.55093]
[1777521658549,39.33,75857.81,2.0,-0.20226,0.00012,16.47038]
[1777521660254,39.33,75858.06,2.0,-0.20223,0.00012,16.46893]
[1777521660587,39.33,75871.47,2.0,-0.20059,0.00012,16.3917]
[1777521661094,39.33,75871.47,2.0,-0.20059,0.00012,16.3917]
[1777521661108,39.33,75871.47,2.0,-0.20059,0.00012,16.3917]
[1777521661852,39.33,75864.57,2.0,-0.20143,0.00012,16.43157]
[1777521661859,39.33,75864.57,2.0,-0.20143,0.00012,16.43157]
[1777521661863,39.33,75864.57,2.0,-0.20143,0.00012,16.43157]
[1777521662752,39.33,75858.07,2.0,-0.20223,0.00012,16.46909]
[1777521663198,39.33,75858.07,2.0,-0.20223,0.00012,16.46909]
[1777521665550,39.33,75863.01,2.0,-0.20163,0.00012,16.44071]
[1777521666617,39.33,75864.97,2.0,-0.20139,0.00012,16.42944]
[1777521666693,39.33,75864.56,2.0,-0.20144,0.00012,16.43184]
[1777521670736,39.33,75866.82,2.0,-0.20116,0.00012,16.41893]
[1777521670746,39.33,75866.82,2.0,-0.20116,0.00012,16.41893]
[1777521670834,39.33,75871.35,2.0,-0.20061,0.00012,16.39289]
[1777521671343,39.33,75871.35,2.0,-0.20061,0.00012,16.39289]
[1777521672658,39.33,75873.51,2.0,-0.20035,0.00012,16.38051]
[1777521672731,39.33,75874.68,2.0,-0.20021,0.00012,16.37385]
[1777521678705,39.33,75878.44,2.0,-0.19976,0.00012,16.35269]
[1777521684528,39.34,75881.15,2.0,-0.19945,0.00012,16.33795]
[1777521689634,39.34,75882.82,2.0,-0.19926,0.00012,16.32887]
[1777521689729,39.34,75893.53,2.0,-0.19797,0.00012,16.26712]
[1777521690851,39.34,75893.53,2.0,-0.19797,0.00012,16.26712]
[1777521691126,39.34,75893.53,2.0,-0.19797,0.00012,16.26734]
[1777521691704,39.34,75893.53,2.0,-0.19797,0.00012,16.26734]
[1777521691805,39.34,75895.44,2.0,-0.19771,0.00012,16.25209]
[1777521692347,39.34,75895.44,2.0,-0.19771,0.00012,16.25209]
[1777521692547,39.34,75895.44,2.0,-0.19771,0.00012,16.25209]
[1777521692604,39.34,75895.44,2.0,-0.19771,0.00012,16.25209]
[1777521692695,39.34,75895.44,2.0,-0.19771,0.00012,16.25209]
[1777521692747,39.34,75896.16,2.0,-0.19763,0.00012,16.24815]
[1777521695708,39.34,75904.37,2.0,-0.19664,0.00012,16.201]
[1777521701377,39.35,75903.53,2.0,-0.19676,0.00012,16.20677]
[1777521706681,39.35,75901.32,2.0,-0.19705,0.00012,16.22065]
[1777521707876,39.35,75901.32,2.0,-0.19705,0.00012,16.22065]
[1777521708935,39.35,75898.85,2.0,-0.19736,0.00012,16.23527]
[1777521709702,39.35,75894.99,2.0,-0.19783,0.00012,16.25778]
[1777521714736,39.36,75885.63,2.0,-0.19898,0.00012,16.31303]
[1777521719772,39.36,75882.72,2.0,-0.19935,0.00012,16.33068]
[1777521724807,39.36,75878.82,2.0,-0.19984,0.00012,16.35377]
[1777521727082,39.36,75880.94,2.0,-0.19958,0.00012,16.34174]
[1777521727094,39.36,75880.94,2.0,-0.19958,0.00012,16.34174]
[1777521727831,39.36,75880.44,2.0,-0.19965,0.00012,16.34473]
[1777521728841,39.36,75871.7,2.0,-0.20072,0.00012,16.39537]
[1777521729699,39.36,75871.7,2.0,-0.20072,0.00012,16.39537]
[1777521729729,39.36,75871.7,2.0,-0.20072,0.00012,16.39537]
[1777521729846,39.36,75863.97,2.0,-0.20166,0.00012,16.44004]
[1777521729946,39.36,75863.97,2.0,-0.20166,0.00012,16.44004]
[1777521730852,39.36,75867.34,2.0,-0.20125,0.00012,16.42059]
[1777521731369,39.36,75867.34,2.0,-0.20125,0.00012,16.42059]
[1777521731378,39.36,75867.34,2.0,-0.20125,0.00012,16.42059]
[1777521731596,39.36,75867.34,2.0,-0.20125,0.00012,16.42059]
[1777521731859,39.36,75877.38,2.0,-0.20003,0.00012,16.36282]
[1777521732163,39.36,75877.38,2.0,-0.20003,0.00012,16.36282]
[1777521732866,39.36,75878.04,2.0,-0.19995,0.00012,16.35906]
[1777521737901,39.36,75879.92,2.0,-0.19973,0.00012,16.34846]
[1777521738286,39.36,75879.92,2.0,-0.19973,0.00012,16.34846]
[1777521738908,39.36,75880.04,2.0,-0.19971,0.00012,16.34783]
[1777521743943,39.37,75881.69,2.0,-0.19952,0.00012,16.33868]
[1777521748979,39.37,75883.17,2.0,-0.19935,0.00012,16.33077]
[1777521751634,39.37,75883.43,2.0,-0.19932,0.00012,16.3294]
[1777521751661,39.37,75881.13,2.0,-0.19957,0.00012,16.33852]
[1777521755021,39.37,75868.14,2.0,-0.20117,0.00012,16.41409]
[1777521760058,39.37,75864.29,2.0,-0.20166,0.00012,16.43714]
[1777521765093,39.38,75860.83,2.0,-0.2021,0.00012,16.45787]
[1777521770128,39.38,75857.59,2.0,-0.20251,0.00012,16.47733]
[1777521775163,39.38,75857.99,2.0,-0.20248,0.00012,16.47579]
[1777521780198,39.39,75858.47,2.0,-0.20243,0.00012,16.47381]
[1777521781397,39.39,75858.47,2.0,-0.20243,0.00012,16.47381]
[1777521781419,39.39,75858.47,2.0,-0.20243,0.00012,16.47381]
[1777521781617,39.39,75856.69,2.0,-0.20266,0.00012,16.48436]
[1777521783219,39.39,75869.75,2.0,-0.20106,0.00012,16.4092]
[1777521788254,39.39,75869.84,2.0,-0.20105,0.00012,16.40887]
[1777521793289,39.39,75872.97,2.0,-0.20067,0.00012,16.39094]
[1777521798178,39.39,75871.5,2.0,-0.20086,0.00012,16.39964]
[1777521798228,39.39,75871.5,2.0,-0.20086,0.00012,16.39964]
[1777521798274,39.39,75871.5,2.0,-0.20086,0.00012,16.39964]
[1777521798323,39.39,75870.85,2.0,-0.20094,0.00012,16.40348]
[1777521803428,39.39,75868.13,2.0,-0.20128,0.00012,16.41954]
[1777521803944,39.39,75868.13,2.0,-0.20128,0.00012,16.41954]
[1777521803980,39.39,75856.58,2.0,-0.2027,0.00012,16.48613]
[1777521804391,39.39,75839.47,2.0,-0.2048,0.00012,16.58425]
[1777521805628,39.39,75839.47,2.0,-0.2048,0.00012,16.58425]
[1777521805685,39.39,75839.47,2.0,-0.2048,0.00012,16.58425]
[1777521805839,39.39,75834.67,2.0,-0.2054,0.00012,16.61184]
[1777521806258,39.39,75834.67,2.0,-0.2054,0.00012,16.61184]
[1777521806401,39.39,75834.67,2.0,-0.2054,0.00012,16.61184]
[1777521806731,39.39,75834.37,2.0,-0.20544,0.00012,16.6138]
[1777521807071,39.39,75834.37,2.0,-0.20544,0.00012,16.6138]
[1777521807189,39.39,75834.37,2.0,-0.20544,0.00012,16.6138]
[1777521808354,39.39,75834.37,2.0,-0.20544,0.00012,16.6138]
[1777521808745,39.39,75824.99,2.0,-0.20661,0.00012,16.66781]
[1777521809140,39.39,75824.99,2.0,-0.20661,0.00012,16.66781]
[1777521809401,39.39,75824.99,2.0,-0.20661,0.00012,16.66781]
[1777521812294,39.4,75830.67,2.0,-0.20588,0.00012,16.63129]
[1777521812421,39.4,75829.8,2.0,-0.20599,0.00012,16.63645]
[1777521813744,39.4,75829.8,2.0,-0.20599,0.00012,16.63645]
[1777521813804,39.4,75829.8,2.0,-0.20599,0.00012,16.63645]
[1777521813809,39.4,75830.69,2.0,-0.20589,0.00012,16.63173]
[1777521816451,39.4,75843.83,2.0,-0.20426,0.00012,16.55661]
[1777521821485,39.4,75842.61,2.0,-0.20442,0.00012,16.56373]
[1777521826520,39.4,75836.44,2.0,-0.20518,0.00012,16.59931]
[1777521831559,39.4,75838.81,2.0,-0.2049,0.00012,16.58609]
[1777521834554,39.4,75835.62,2.0,-0.20529,0.00012,16.60447]
[1777521834656,39.4,75834.02,2.0,-0.20549,0.00012,16.61369]
[1777521840622,39.4,75835.31,2.0,-0.20534,0.00012,16.60665]
[1777521845660,39.4,75839.15,2.0,-0.20487,0.00012,16.58498]
[1777521850693,39.4,75837.3,2.0,-0.20511,0.00012,16.59584]
[1777521855731,39.41,75839.3,2.0,-0.20487,0.00012,16.58466]
[1777521860762,39.41,75843.22,2.0,-0.20439,0.00012,16.56264]
[1777521865799,39.41,75837.01,2.0,-0.20517,0.00012,16.59867]
[1777521870834,39.41,75839.27,2.0,-0.2049,0.00012,16.58642]
[1777521873392,39.41,75842.48,2.0,-0.20448,0.00012,16.56392]
[1777521875045,39.41,75842.62,2.0,-0.20446,0.00012,16.56318]
[1777521875869,39.41,75849.74,2.0,-0.20359,0.00012,16.52256]
[1777521880904,39.41,75854.7,2.0,-0.20298,0.00012,16.49414]
[1777521885154,39.41,75855.64,2.0,-0.20287,0.00012,16.4889]
[1777521888254,39.41,75853.76,2.0,-0.2031,0.00012,16.49983]
[1777521888491,39.41,75853.76,2.0,-0.2031,0.00012,16.49983]
[1777521888808,39.41,75853.76,2.0,-0.2031,0.00012,16.49983]
[1777521889014,39.41,75828.98,2.0,-0.20616,0.00012,16.6417]
[1777521889327,39.41,75828.98,2.0,-0.20616,0.00012,16.6417]
[1777521889784,39.41,75828.98,2.0,-0.20616,0.00012,16.6417]
[1777521890014,39.41,75828.98,2.0,-0.20616,0.00012,16.6417]
[1777521889972,39.42,75827.53,2.0,-0.20634,0.00012,16.65026]
[1777521890504,39.42,75827.53,2.0,-0.20634,0.00012,16.65026]
[1777521890979,39.42,75803.54,2.0,-0.20934,0.00013,16.78717]
[1777521891740,39.42,75803.54,2.0,-0.20934,0.00013,16.78717]
[1777521891811,39.42,75803.54,2.0,-0.20934,0.00013,16.78717]
[1777521891982,39.42,75799.94,2.0,-0.20979,0.00013,16.8078]
[1777521897015,39.42,75797.02,2.0,-0.21016,0.00013,16.82467]
[1777521897351,39.42,75797.02,2.0,-0.21016,0.00013,16.82467]
[1777521898023,39.42,75796.26,2.0,-0.21026,0.00013,16.82904]
[1777521903058,39.42,75794.51,2.0,-0.21048,0.00013,16.83922]
[1777521904717,39.42,75795.0,2.0,-0.21042,0.00013,16.83652]
[1777521905356,39.42,75798.16,2.0,-0.21003,0.00013,16.81856]
[1777521905393,39.42,75798.16,2.0,-0.21003,0.00013,16.81856]
[1777521906079,39.42,75800.65,2.0,-0.20972,0.00013,16.80442]
[1777521910877,39.42,75798.83,2.0,-0.20994,0.00013,16.81474]
[1777521911447,39.42,75797.55,2.0,-0.2101,0.00013,16.82199]
[1777521911458,39.42,75797.55,2.0,-0.2101,0.00013,16.82199]
[1777521911722,39.42,75797.55,2.0,-0.2101,0.00013,16.82199]
[1777521912038,39.42,75795.1,2.0,-0.21041,0.00013,16.83587]
[1777521913523,39.42,75795.1,2.0,-0.21041,0.00013,16.83587]
[1777521920051,39.42,75784.78,2.0,-0.21171,0.00013,16.89452]
[1777521921982,39.42,75784.78,2.0,-0.21171,0.00013,16.89452]
[1777521926912,39.42,75782.64,2.0,-0.21199,0.00013,16.90689]
[1777521931946,39.42,75774.74,2.0,-0.21299,0.00013,16.952]
[1777521932363,39.42,75774.44,2.0,-0.213,0.00013,16.94949]
[1777521932693,39.42,75774.44,2.0,-0.213,0.00013,16.94949]
[1777521932706,39.42,75774.44,2.0,-0.213,0.00013,16.94949]
[1777521932994,39.42,75769.66,2.0,-0.21361,0.00013,16.97654]
[1777521933273,39.42,75769.66,2.0,-0.21361,0.00013,16.97654]
[1777521934008,39.42,75769.66,2.0,-0.21361,0.00013,16.97654]
[1777521934014,39.42,75769.66,2.0,-0.21361,0.00013,16.97654]
[1777521934109,39.42,75759.77,2.0,-0.21486,0.00013,17.0323]
[1777521935755,39.42,75756.42,2.0,-0.21529,0.00013,17.05112]
[1777521935856,39.42,75757.24,2.0,-0.21518,0.00013,17.04647]
[1777521939946,39.42,75754.27,2.0,-0.21556,0.00013,17.06308]
[1777521939966,39.42,75754.27,2.0,-0.21556,0.00013,17.06308]
[1777521940013,39.42,75752.12,2.0,-0.21583,0.00013,17.07526]
[1777521940272,39.42,75752.12,2.0,-0.21583,0.00013,17.07526]
[1777521940373,39.42,75745.47,2.0,-0.21668,0.00013,17.11257]
[1777521942208,39.42,75740.3,2.0,-0.21734,0.00013,17.14163]
[1777521942224,39.42,75740.3,2.0,-0.21734,0.00013,17.14163]
[1777521944559,39.42,75743.67,2.0,-0.21691,0.00013,17.12277]
[1777521950390,39.42,75738.31,2.0,-0.2176,0.00013,17.15295]
[1777521951936,39.42,75738.31,2.0,-0.2176,0.00013,17.15295]
[1777521951939,39.42,75738.31,2.0,-0.2176,0.00013,17.15295]
[1777521951976,39.42,75738.31,2.0,-0.2176,0.00013,17.15295]
[1777521958898,39.43,75747.9,2.0,-0.21639,0.00013,17.09981]
[1777521963224,39.43,75743.88,2.0,-0.21692,0.00013,17.12291]
[1777521963473,39.43,75743.88,2.0,-0.21692,0.00013,17.12291]
[1777521963626,39.43,75743.88,2.0,-0.21692,0.00013,17.12291]
[1777521963671,39.43,75729.83,2.0,-0.21872,0.00013,17.20151]
[1777521965152,39.43,75729.83,2.0,-0.21872,0.00013,17.20151]
[1777521966094,39.43,75723.41,2.0,-0.21954,0.00013,17.23743]
[1777521967843,39.43,75723.13,2.0,-0.21958,0.00013,17.23925]
[1777521967902,39.43,75726.99,2.0,-0.21909,0.00013,17.21798]
[1777521971219,39.43,75725.43,2.0,-0.2193,0.00013,17.22677]
[1777521971536,39.43,75721.11,2.0,-0.21985,0.00013,17.25093]
[1777521972192,39.43,75721.11,2.0,-0.21985,0.00013,17.25093]
[1777521972231,39.43,75721.11,2.0,-0.21985,0.00013,17.25093]
[1777521972314,39.43,75721.11,2.0,-0.21985,0.00013,17.25093]
[1777521972959,39.43,75704.47,2.0,-0.22201,0.00013,17.34363]
[1777521973177,39.43,75704.47,2.0,-0.22201,0.00013,17.34363]
[1777521973558,39.43,75704.16,2.0,-0.22205,0.00013,17.34535]
[1777521975076,39.43,75693.54,2.0,-0.22342,0.00013,17.40413]
[1777521978248,39.43,75691.47,2.0,-0.2237,0.00013,17.41565]
[1777521978592,39.43,75691.78,2.0,-0.22366,0.00013,17.41396]
[1777521979609,39.43,75691.78,2.0,-0.22366,0.00013,17.41396]
[1777521979647,39.43,75691.78,2.0,-0.22366,0.00013,17.41396]
[1777521979708,39.43,75682.02,2.0,-0.22493,0.00013,17.46788]
[1777521985574,39.43,75679.03,2.0,-0.22532,0.00013,17.48421]
[1777521986365,39.43,75673.34,2.0,-0.22606,0.00013,17.51553]
[1777521986432,39.43,75673.34,2.0,-0.22606,0.00013,17.51553]
[1777521986650,39.43,75672.86,2.0,-0.22612,0.00013,17.51822]
[1777521987219,39.43,75672.86,2.0,-0.22612,0.00013,17.51822]
[1777521988044,39.44,75666.04,2.0,-0.22704,0.00013,17.55659]
[1777521988812,39.44,75666.04,2.0,-0.22704,0.00013,17.55659]
[1777521988821,39.44,75666.04,2.0,-0.22704,0.00013,17.55659]
[1777521988863,39.44,75667.5,2.0,-0.22686,0.00013,17.54907]
[1777521993224,39.44,75661.89,2.0,-0.22758,0.00013,17.57654]
[1777521993964,39.44,75661.89,2.0,-0.22758,0.00013,17.57654]
[1777521997595,39.44,75662.91,2.0,-0.22746,0.00013,17.57126]
[1777521997733,39.44,75658.52,2.0,-0.22803,0.00013,17.59538]
[1777522002767,39.45,75659.98,2.0,-0.22786,0.00013,17.58795]
[1777522004885,39.45,75669.82,2.0,-0.22657,0.00013,17.5342]
[1777522005379,39.45,75669.82,2.0,-0.22657,0.00013,17.5342]
[1777522005789,39.45,75669.69,2.0,-0.22659,0.00013,17.53505]
[1777522006796,39.45,75679.61,2.0,-0.22529,0.00013,17.48056]
[1777522007553,39.45,75679.61,2.0,-0.22529,0.00013,17.48056]
[1777522007803,39.45,75683.12,2.0,-0.22484,0.00013,17.46132]
[1777522009124,39.45,75683.12,2.0,-0.22484,0.00013,17.46132]
[1777522012749,39.45,75686.18,2.0,-0.22445,0.00013,17.44493]
[1777522013380,39.45,75689.47,2.0,-0.22402,0.00013,17.42686]
[1777522013845,39.45,75689.36,2.0,-0.22404,0.00013,17.42752]
[1777522014693,39.45,75689.36,2.0,-0.22404,0.00013,17.42752]
[1777522014718,39.45,75689.36,2.0,-0.22404,0.00013,17.42752]
[1777522015121,39.45,75689.36,2.0,-0.22404,0.00013,17.42752]
[1777522015059,39.45,75691.46,2.0,-0.22377,0.00013,17.4161]
[1777522015859,39.45,75691.3,2.0,-0.22379,0.00013,17.41717]
[1777522018672,39.45,75692.2,2.0,-0.22368,0.00013,17.41234]
[1777522019462,39.45,75691.7,2.0,-0.22375,0.00013,17.41518]
[1777522019887,39.45,75693.47,2.0,-0.22352,0.00013,17.40549]
[1777522020863,39.45,75693.47,2.0,-0.22352,0.00013,17.40549]
[1777522020894,39.46,75699.48,2.0,-0.22274,0.00013,17.37248]
[1777522021557,39.46,75699.48,2.0,-0.22274,0.00013,17.37248]
[1777522021623,39.46,75699.48,2.0,-0.22274,0.00013,17.37248]
[1777522021900,39.46,75701.83,2.0,-0.22244,0.00013,17.35965]
[1777522022537,39.46,75701.83,2.0,-0.22244,0.00013,17.35965]
[1777522022785,39.46,75701.83,2.0,-0.22244,0.00013,17.35965]
[1777522023181,39.46,75701.83,2.0,-0.22244,0.00013,17.35965]
[1777522023012,39.46,75708.25,2.0,-0.22162,0.00013,17.32427]
[1777522023919,39.46,75708.19,2.0,-0.22163,0.00013,17.32481]
[1777522027066,39.46,75713.07,2.0,-0.22101,0.00013,17.29817]
[1777522032885,39.46,75713.81,2.0,-0.22094,0.00013,17.29516]
[1777522035505,39.47,75707.13,2.0,-0.22181,0.00013,17.33261]
[1777522036046,39.47,75707.13,2.0,-0.22181,0.00013,17.33261]
[1777522036102,39.47,75706.34,2.0,-0.22192,0.00013,17.33721]
[1777522041732,39.47,75711.05,2.0,-0.22134,0.00013,17.31235]
[1777522042676,39.47,75712.49,2.0,-0.22116,0.00013,17.30464]
[1777522043064,39.47,75712.76,2.0,-0.22113,0.00013,17.30344]
[1777522047162,39.48,75716.25,2.0,-0.2207,0.00013,17.28495]
[1777522053720,39.49,75713.9,2.0,-0.22101,0.00013,17.29586]
[1777522055159,39.49,75714.0,2.0,-0.22101,0.00013,17.29561]
[1777522055236,39.49,75713.06,2.0,-0.22114,0.00013,17.30114]
[1777522055455,39.49,75713.06,2.0,-0.22114,0.00013,17.30114]
[1777522062148,39.5,75712.14,2.0,-0.2213,0.00013,17.30805]
[1777522062247,39.5,75707.79,2.0,-0.22187,0.00013,17.33252]
[1777522068223,39.51,75714.32,2.0,-0.22107,0.00013,17.2982]
[1777522068353,39.51,75714.32,2.0,-0.22107,0.00013,17.2982]
[1777522069230,39.51,75714.44,2.0,-0.22106,0.00013,17.29783]
[1777522074265,39.51,75715.32,2.0,-0.22097,0.00013,17.29438]
[1777522079301,39.52,75715.63,2.0,-0.22097,0.00013,17.29436]
[1777522084339,39.52,75715.51,2.0,-0.22102,0.00013,17.29635]
[1777522084376,39.52,75715.51,2.0,-0.22102,0.00013,17.29635]
[1777522084507,39.53,75711.03,2.0,-0.2216,0.00013,17.32151]
[1777522091255,39.53,75703.72,2.0,-0.22259,0.00013,17.36389]
[1777522092176,39.53,75703.72,2.0,-0.22259,0.00013,17.36389]
[1777522092276,39.53,75707.37,2.0,-0.22212,0.00013,17.34396]
[1777522096785,39.54,75713.48,2.0,-0.22135,0.00013,17.31095]
[1777522096885,39.54,75713.66,2.0,-0.22135,0.00013,17.31068]
[1777522102464,39.55,75716.23,2.0,-0.22105,0.00013,17.29798]
[1777522107498,39.55,75715.6,2.0,-0.22117,0.00013,17.30306]
[1777522112590,39.56,75716.6,2.0,-0.22103,0.00013,17.29439]
[1777522114060,39.56,75716.84,2.0,-0.22101,0.00013,17.29337]
[1777522114161,39.56,75716.85,2.0,-0.22102,0.00013,17.29395]
[1777522119809,39.57,75718.3,2.0,-0.22086,0.00013,17.28716]
[1777522120049,39.57,75718.3,2.0,-0.22086,0.00013,17.28716]
[1777522120149,39.57,75717.47,2.0,-0.22098,0.00013,17.29238]
[1777522120536,39.57,75717.47,2.0,-0.22098,0.00013,17.29238]
[1777522120892,39.57,75721.73,2.0,-0.22044,0.00013,17.26908]
[1777522122245,39.57,75721.73,2.0,-0.22044,0.00013,17.26908]
[1777522122266,39.57,75722.33,2.0,-0.22037,0.00013,17.26609]
[1777522125410,39.58,75722.24,2.0,-0.2204,0.00013,17.26728]
[1777522126095,39.58,75722.24,2.0,-0.2204,0.00013,17.26728]
[1777522129011,39.58,75721.37,2.0,-0.22053,0.00013,17.27312]
[1777522130013,39.58,75733.11,2.0,-0.21904,0.00013,17.2088]
[1777522130473,39.58,75733.11,2.0,-0.21904,0.00013,17.2088]
[1777522132280,39.58,75732.94,2.0,-0.21907,0.00013,17.20975]
[1777522131671,39.58,75741.57,2.0,-0.21797,0.00013,17.16198]
[1777522132795,39.58,75741.57,2.0,-0.21797,0.00013,17.16198]
[1777522133131,39.59,75740.04,2.0,-0.21818,0.00013,17.17111]
[1777522138765,39.59,75738.21,2.0,-0.21844,0.00013,17.18248]
[1777522140217,39.59,75733.28,2.0,-0.21908,0.00013,17.21048]
[1777522141752,39.59,75730.31,2.0,-0.21947,0.00013,17.22724]
[1777522141847,39.6,75731.82,2.0,-0.21929,0.00013,17.21941]
[1777522143826,39.6,75731.82,2.0,-0.21929,0.00013,17.21941]
[1777522143859,39.6,75736.04,2.0,-0.21876,0.00013,17.19648]
[1777522146408,39.6,75739.06,2.0,-0.21838,0.00013,17.18026]
[1777522146418,39.6,75739.06,2.0,-0.21838,0.00013,17.18026]
[1777522151362,39.61,75737.97,2.0,-0.21856,0.00013,17.18781]
[1777522152533,39.61,75737.79,2.0,-0.21858,0.00013,17.1891]
[1777522153104,39.61,75738.59,2.0,-0.21849,0.00013,17.18495]
[1777522158861,39.62,75736.33,2.0,-0.21882,0.00013,17.19924]
[1777522162142,39.62,75732.22,2.0,-0.21935,0.00013,17.22262]
[1777522162730,39.62,75727.59,2.0,-0.21995,0.00013,17.24856]
[1777522163146,39.62,75726.98,2.0,-0.22004,0.00013,17.25216]
[1777522168935,39.63,75723.48,2.0,-0.22052,0.00013,17.27304]
[1777522170756,39.63,75723.19,2.0,-0.22056,0.00013,17.27487]
[1777522170949,39.63,75718.53,2.0,-0.22117,0.00013,17.30087]
[1777522172481,39.63,75714.38,2.0,-0.22167,0.00013,17.31964]
[1777522172963,39.63,75709.95,2.0,-0.22225,0.00013,17.34436]
[1777522174679,39.63,75707.71,2.0,-0.22254,0.00013,17.35697]
[1777522174976,39.63,75707.22,2.0,-0.22261,0.00013,17.35992]
[1777522180011,39.65,75711.54,2.0,-0.22214,0.00013,17.34004]
[1777522185356,39.65,75707.99,2.0,-0.22262,0.00013,17.3607]
[1777522185581,39.65,75707.87,2.0,-0.22264,0.00013,17.36161]
[1777522185931,39.65,75707.87,2.0,-0.22264,0.00013,17.36161]
[1777522186138,39.65,75729.91,2.0,-0.21981,0.00013,17.23985]
[1777522186965,39.65,75729.91,2.0,-0.21981,0.00013,17.23985]
[1777522187087,39.66,75729.91,2.0,-0.21987,0.00013,17.24271]
[1777522187470,39.66,75729.91,2.0,-0.21987,0.00013,17.24271]
[1777522188289,39.66,75729.91,2.0,-0.21987,0.00013,17.24271]
[1777522188388,39.67,75738.5,2.0,-0.21878,0.00013,17.19545]
[1777522189023,39.67,75738.5,2.0,-0.21878,0.00013,17.19545]
[1777522189347,39.67,75738.53,2.0,-0.21879,0.00013,17.19564]
[1777522192117,39.67,75748.64,2.0,-0.21752,0.00013,17.14057]
[1777522192414,39.67,75748.64,2.0,-0.21752,0.00013,17.14057]
[1777522192676,39.67,75748.64,2.0,-0.21752,0.00013,17.14057]
[1777522198158,39.68,75746.37,2.0,-0.21785,0.00013,17.15516]
[1777522199023,39.68,75746.37,2.0,-0.21785,0.00013,17.15516]
[1777522203131,39.69,75743.27,2.0,-0.21828,0.00013,17.17367]
[1777522203206,39.69,75737.74,2.0,-0.21899,0.00013,17.20465]
[1777522204116,39.69,75737.74,2.0,-0.21899,0.00013,17.20465]
[1777522209193,39.69,75741.77,2.0,-0.21851,0.00013,17.18368]
[1777522212267,39.7,75740.07,2.0,-0.21874,0.00013,17.19397]
[1777522214526,39.7,75739.41,2.0,-0.21884,0.00013,17.19844]
[1777522216799,39.7,75740.18,2.0,-0.21876,0.00013,17.19471]
[1777522218208,39.7,75739.74,2.0,-0.21882,0.00013,17.19742]
[1777522223335,39.71,75737.59,2.0,-0.21913,0.00013,17.21083]
[1777522228369,39.71,75739.25,2.0,-0.21894,0.00013,17.2029]
[1777522233404,39.72,75741.17,2.0,-0.21869,0.00013,17.18919]
[1777522235434,39.72,75741.28,2.0,-0.21868,0.00013,17.18886]
[1777522240458,39.73,75743.89,2.0,-0.21839,0.00013,17.17612]
[1777522241799,39.73,75743.89,2.0,-0.21839,0.00013,17.17612]
[1777522243542,39.73,75750.33,2.0,-0.21759,0.00013,17.1411]
[1777522243555,39.73,75750.33,2.0,-0.21759,0.00013,17.1411]
[1777522243654,39.73,75750.33,2.0,-0.21759,0.00013,17.1411]
[1777522243752,39.73,75751.04,2.0,-0.21751,0.00013,17.1376]
[1777522244986,39.73,75751.04,2.0,-0.21751,0.00013,17.1376]
[1777522245053,39.73,75751.04,2.0,-0.21751,0.00013,17.1376]
[1777522245081,39.73,75751.04,2.0,-0.21751,0.00013,17.1376]
[1777522245224,39.73,75751.04,2.0,-0.21751,0.00013,17.1376]
[1777522245325,39.73,75750.23,2.0,-0.21762,0.00013,17.14279]
[1777522246769,39.73,75750.12,2.0,-0.21764,0.00013,17.14353]
[1777522247589,39.73,75750.61,2.0,-0.21758,0.00013,17.14105]
[1777522248426,39.74,75750.41,2.0,-0.21761,0.00013,17.14241]
[1777522253559,39.74,75744.29,2.0,-0.21841,0.00013,17.17732]
[1777522258583,39.74,75744.57,2.0,-0.21841,0.00013,17.17707]
[1777522264217,39.75,75744.52,2.0,-0.21844,0.00013,17.17851]
[1777522269663,39.75,75741.01,2.0,-0.21892,0.00013,17.19939]
[1777522274693,39.76,75742.97,2.0,-0.21869,0.00013,17.18956]
[1777522280470,39.76,75748.23,2.0,-0.21804,0.00013,17.16131]
[1777522280485,39.76,75757.89,2.0,-0.21683,0.00013,17.10822]
[1777522280678,39.76,75757.89,2.0,-0.21683,0.00013,17.10822]
[1777522282016,39.76,75757.89,2.0,-0.21683,0.00013,17.10822]
[1777522282023,39.77,75767.62,2.0,-0.21561,0.00013,17.05466]
[1777522286034,39.77,75767.54,2.0,-0.21564,0.00013,17.05592]
[1777522286489,39.77,75767.54,2.0,-0.21564,0.00013,17.05592]
[1777522286135,39.77,75766.8,2.0,-0.21573,0.00013,17.06032]
[1777522287230,39.77,75766.8,2.0,-0.21573,0.00013,17.06032]
[1777522288064,39.77,75767.6,2.0,-0.21564,0.00013,17.05614]
[1777522288687,39.77,75768.17,2.0,-0.21557,0.00013,17.05323]
[1777522289501,39.77,75768.17,2.0,-0.21557,0.00013,17.05323]
[1777522290069,39.77,75768.93,2.0,-0.21548,0.00013,17.049]
[1777522290170,39.78,75770.59,2.0,-0.21528,0.00013,17.0403]
[1777522292087,39.78,75769.29,2.0,-0.21541,0.00013,17.04344]
[1777522292429,39.78,75769.29,2.0,-0.21541,0.00013,17.04344]
[1777522292188,39.78,75768.52,2.0,-0.21552,0.00013,17.04798]
[1777522293147,39.78,75768.52,2.0,-0.21552,0.00013,17.04798]
[1777522298861,39.78,75774.46,2.0,-0.2148,0.00013,17.01637]
[1777522304041,39.79,75774.72,2.0,-0.21479,0.00013,17.01599]
[1777522307143,39.79,75774.42,2.0,-0.21485,0.00013,17.01869]
[1777522307472,39.79,75774.42,2.0,-0.21485,0.00013,17.01869]
[1777522307841,39.79,75774.95,2.0,-0.21479,0.00013,17.01599]
[1777522309939,39.8,75758.48,2.0,-0.21689,0.00013,17.10829]
[1777522311546,39.8,75757.23,2.0,-0.21705,0.00013,17.11574]
[1777522312362,39.8,75757.23,2.0,-0.21705,0.00013,17.11574]
[1777522312454,39.8,75749.93,2.0,-0.21799,0.00013,17.15645]
[1777522312743,39.8,75749.93,2.0,-0.21799,0.00013,17.15645]
[1777522313428,39.8,75749.93,2.0,-0.21799,0.00013,17.15645]
[1777522321162,39.81,75742.01,2.0,-0.21904,0.00013,17.20214]
[1777522321421,39.81,75742.01,2.0,-0.21904,0.00013,17.20214]
[1777522321537,39.81,75737.52,2.0,-0.21961,0.00013,17.22718]
[1777522322365,39.81,75737.52,2.0,-0.21961,0.00013,17.22718]
[1777522322373,39.81,75737.52,2.0,-0.21961,0.00013,17.22718]
[1777522322397,39.81,75737.52,2.0,-0.21961,0.00013,17.22718]
[1777522322460,39.81,75726.44,2.0,-0.22104,0.00013,17.28853]
[1777522323225,39.81,75726.44,2.0,-0.22104,0.00013,17.28853]
[1777522323524,39.81,75717.29,2.0,-0.22221,0.00013,17.33908]
[1777522323952,39.81,75717.29,2.0,-0.22221,0.00013,17.33908]
[1777522324152,39.81,75717.29,2.0,-0.22221,0.00013,17.33908]
[1777522324253,39.81,75713.71,2.0,-0.22268,0.00013,17.35885]
[1777522324625,39.81,75713.71,2.0,-0.22268,0.00013,17.35885]
[1777522324647,39.81,75713.71,2.0,-0.22268,0.00013,17.35885]
[1777522325275,39.81,75709.69,2.0,-0.2232,0.00013,17.38104]
[1777522326218,39.81,75709.69,2.0,-0.2232,0.00013,17.38104]
[1777522326319,39.82,75708.42,2.0,-0.22341,0.00013,17.39008]
[1777522331025,39.83,75715.51,2.0,-0.22256,0.00013,17.35386]
[1777522331153,39.83,75715.77,2.0,-0.22253,0.00013,17.35266]
[1777522337135,39.84,75718.89,2.0,-0.22216,0.00013,17.33689]
[1777522340425,39.84,75719.49,2.0,-0.22209,0.00013,17.33387]
[1777522340676,39.84,75719.78,2.0,-0.22205,0.00013,17.33242]
[1777522341162,39.84,75719.83,2.0,-0.22205,0.00013,17.33229]
[1777522346185,39.84,75718.25,2.0,-0.22227,0.00013,17.34179]
[1777522352240,39.85,75725.1,2.0,-0.22139,0.00013,17.30148]
[1777522357276,39.85,75729.92,2.0,-0.2208,0.00013,17.27616]
[1777522362309,39.86,75728.3,2.0,-0.22103,0.00013,17.28611]
[1777522364628,39.86,75731.94,2.0,-0.22058,0.00013,17.26646]
[1777522366070,39.86,75732.61,2.0,-0.2205,0.00013,17.26299]
[1777522367425,39.86,75736.69,2.0,-0.21998,0.00013,17.24074]
[1777522372812,39.87,75733.76,2.0,-0.22039,0.00013,17.25829]
[1777522378147,39.87,75732.5,2.0,-0.22057,0.00013,17.2663]
[1777522382452,39.87,75743.7,2.0,-0.21917,0.00013,17.20561]
[1777522387486,39.88,75742.29,2.0,-0.21936,0.00013,17.21424]
[1777522388888,39.88,75741.18,2.0,-0.21951,0.00013,17.22053]
[1777522388946,39.88,75741.18,2.0,-0.21951,0.00013,17.22053]
[1777522389040,39.88,75741.18,2.0,-0.21951,0.00013,17.22053]
[1777522389068,39.88,75741.18,2.0,-0.21951,0.00013,17.22053]
[1777522389597,39.88,75747.53,2.0,-0.2187,0.00013,17.18568]
[1777522391858,39.88,75749.42,2.0,-0.21847,0.00013,17.17561]
[1777522392521,39.88,75749.35,2.0,-0.21849,0.00013,17.17623]
[1777522397556,39.89,75742.02,2.0,-0.21945,0.00013,17.21786]
[1777522400460,39.89,75740.37,2.0,-0.21967,0.00013,17.22747]
[1777522400804,39.89,75738.82,2.0,-0.21987,0.00013,17.23626]
[1777522401312,39.89,75738.82,2.0,-0.21987,0.00013,17.23626]
[1777522401584,39.89,75740.85,2.0,-0.21962,0.00013,17.22525]
[1777522406619,39.89,75740.54,2.0,-0.21968,0.00013,17.22791]
[1777522408678,39.89,75739.93,2.0,-0.21976,0.00013,17.23146]
[1777522408884,39.9,75736.18,2.0,-0.22024,0.00013,17.25237]
[1777522411587,39.9,75727.41,2.0,-0.22134,0.00013,17.29697]
[1777522416689,39.9,75726.4,2.0,-0.22149,0.00013,17.30344]
[1777522421723,39.91,75729.85,2.0,-0.22107,0.00013,17.28545]
[1777522424162,39.91,75738.88,2.0,-0.21994,0.00013,17.23646]
[1777522429781,39.91,75739.82,2.0,-0.21985,0.00013,17.2326]
[1777522434816,39.92,75741.81,2.0,-0.21962,0.00013,17.22296]
[1777522437787,39.92,75741.69,2.0,-0.21964,0.00013,17.22388]
[1777522437888,39.92,75741.79,2.0,-0.21964,0.00013,17.22384]
[1777522439445,39.92,75741.79,2.0,-0.21964,0.00013,17.22384]
[1777522439546,39.93,75742.79,2.0,-0.21952,0.00013,17.21884]
[1777522440240,39.93,75742.79,2.0,-0.21952,0.00013,17.21884]
[1777522440503,39.93,75742.36,2.0,-0.21959,0.00013,17.22147]
[1777522442446,39.93,75755.24,2.0,-0.21796,0.00013,17.15071]
[1777522445365,39.93,75755.68,2.0,-0.2179,0.00013,17.14842]
[1777522445876,39.93,75755.45,2.0,-0.21794,0.00013,17.14998]
[1777522445929,39.93,75755.08,2.0,-0.21798,0.00013,17.15202]
[1777522447903,39.93,75755.05,2.0,-0.218,0.00013,17.15248]
[1777522448004,39.93,75753.69,2.0,-0.21817,0.00013,17.15999]
[1777522454521,39.93,75755.35,2.0,-0.21797,0.00013,17.1516]
[1777522459994,39.94,75749.08,2.0,-0.21879,0.00013,17.18733]
[1777522465526,39.94,75746.55,2.0,-0.21913,0.00013,17.20185]
[1777522467795,39.94,75742.82,2.0,-0.21961,0.00013,17.22279]
[1777522468188,39.94,75741.83,2.0,-0.21975,0.00013,17.22878]
[1777522474214,39.95,75741.97,2.0,-0.21972,0.00013,17.22477]
[1777522474307,39.95,75743.23,2.0,-0.21957,0.00013,17.21841]
[1777522479380,39.96,75742.09,2.0,-0.21974,0.00013,17.22583]
[1777522481700,39.96,75742.46,2.0,-0.21971,0.00013,17.22435]
[1777522482307,39.96,75744.07,2.0,-0.21951,0.00013,17.21579]
[1777522482408,39.96,75744.64,2.0,-0.21945,0.00013,17.21296]
[1777522488190,39.97,75746.55,2.0,-0.21925,0.00013,17.20434]
[1777522493225,39.97,75745.98,2.0,-0.21935,0.00013,17.20904]
[1777522494384,39.97,75745.98,2.0,-0.21935,0.00013,17.20904]
[1777522494634,39.97,75745.98,2.0,-0.21935,0.00013,17.20904]
[1777522495705,39.98,75745.97,2.0,-0.21936,0.00013,17.2094]
[1777522495719,39.99,75745.97,2.0,-0.21944,0.00013,17.21283]
[1777522496559,39.99,75725.77,2.0,-0.22202,0.00013,17.32378]
[1777522497193,39.99,75725.77,2.0,-0.22202,0.00013,17.32378]
[1777522497646,39.99,75727.48,2.0,-0.2218,0.00013,17.31463]
[1777522500396,39.99,75733.63,2.0,-0.22103,0.00013,17.28141]
[1777522500714,39.99,75733.66,2.0,-0.22103,0.00013,17.28148]
[1777522501438,39.99,75733.66,2.0,-0.22103,0.00013,17.28148]
[1777522501515,39.99,75744.03,2.0,-0.21971,0.00013,17.22483]
[1777522506595,40.0,75744.27,2.0,-0.21971,0.00013,17.22467]
[1777522507462,40.0,75734.42,2.0,-0.22097,0.00013,17.27925]
[1777522513176,40.01,75735.46,2.0,-0.22087,0.00013,17.27465]
[1777522515444,40.01,75734.12,2.0,-0.22105,0.00013,17.28243]
[1777522518832,40.01,75734.73,2.0,-0.22099,0.00013,17.27991]
[1777522524276,40.02,75731.93,2.0,-0.22137,0.00013,17.29627]
[1777522530488,40.02,75732.25,2.0,-0.22136,0.00013,17.29588]
[1777522534532,40.02,75732.09,2.0,-0.22135,0.00013,17.29297]
[1777522534545,40.02,75732.09,2.0,-0.22135,0.00013,17.29297]
[1777522534630,40.02,75715.3,2.0,-0.22351,0.00013,17.38481]
[1777522540025,40.03,75716.84,2.0,-0.22336,0.00013,17.37874]
[1777522546786,40.06,75722.57,2.0,-0.22278,0.00013,17.35406]
[1777522549709,40.06,75729.72,2.0,-0.22187,0.00013,17.31542]
[1777522549727,40.06,75732.72,2.0,-0.22149,0.00013,17.29914]
[1777522551636,40.06,75741.31,2.0,-0.2204,0.00013,17.25243]
[1777522553527,40.06,75743.08,2.0,-0.22018,0.00013,17.24292]
[1777522557983,40.07,75738.47,2.0,-0.22079,0.00013,17.26914]
[1777522558556,40.07,75738.47,2.0,-0.22079,0.00013,17.26914]
[1777522559217,40.07,75739.77,2.0,-0.22063,0.00013,17.2622]
[1777522559692,40.07,75739.13,2.0,-0.22071,0.00013,17.26589]
[1777522564728,40.09,75735.68,2.0,-0.22129,0.00013,17.29085]
[1777522569765,40.12,75737.38,2.0,-0.22123,0.00013,17.28867]
[1777522574799,40.13,75739.0,2.0,-0.22104,0.00013,17.28052]
[1777522579213,40.13,75738.41,2.0,-0.22113,0.00013,17.28416]
[1777522579228,40.13,75729.67,2.0,-0.22224,0.00013,17.33195]
[1777522585502,40.13,75726.75,2.0,-0.22263,0.00013,17.34859]
[1777522590912,40.14,75723.65,2.0,-0.22305,0.00013,17.36656]
[1777522595947,40.14,75726.6,2.0,-0.22266,0.00013,17.34689]
[1777522600982,40.14,75725.84,2.0,-0.22277,0.00013,17.35182]
[1777522606025,40.15,75733.3,2.0,-0.22185,0.00013,17.31238]
[1777522611058,40.15,75732.47,2.0,-0.22198,0.00013,17.3183]
[1777522613324,40.15,75731.78,2.0,-0.22208,0.00013,17.32233]
[1777522613397,40.16,75722.84,2.0,-0.22323,0.00013,17.37144]
[1777522614429,40.16,75722.84,2.0,-0.22323,0.00013,17.37144]
[1777522614528,40.16,75718.32,2.0,-0.22381,0.00013,17.39619]
[1777522615827,40.16,75718.32,2.0,-0.22381,0.00013,17.39619]
[1777522616465,40.16,75711.22,2.0,-0.22473,0.00013,17.43487]
[1777522622091,40.16,75716.2,2.0,-0.22411,0.00013,17.40866]
[1777522623276,40.16,75717.62,2.0,-0.22393,0.00013,17.4013]
[1777522623288,40.16,75717.62,2.0,-0.22393,0.00013,17.4013]
[1777522623334,40.16,75716.86,2.0,-0.22403,0.00013,17.40559]
[1777522627278,40.17,75717.01,2.0,-0.22402,0.00013,17.40511]
[1777522627379,40.17,75717.56,2.0,-0.22396,0.00013,17.40246]
[1777522633210,40.17,75714.78,2.0,-0.22433,0.00013,17.41827]
[1777522638495,40.17,75714.29,2.0,-0.22441,0.00013,17.42147]
[1777522643578,40.17,75711.82,2.0,-0.22474,0.00013,17.43553]
[1777522645646,40.18,75712.3,2.0,-0.22468,0.00013,17.43313]
[1777522645730,40.18,75712.48,2.0,-0.22466,0.00013,17.43226]
[1777522649587,40.18,75710.64,2.0,-0.2249,0.00013,17.44252]
[1777522649612,40.18,75706.39,2.0,-0.22545,0.00013,17.46559]
[1777522650272,40.18,75706.39,2.0,-0.22545,0.00013,17.46559]
[1777522654127,40.18,75704.0,2.0,-0.22573,0.00013,17.47438]
[1777522654360,40.18,75698.85,2.0,-0.22639,0.00013,17.50226]
[1777522657727,40.18,75697.16,2.0,-0.22662,0.00013,17.51177]
[1777522657768,40.18,75697.64,2.0,-0.22656,0.00013,17.5094]
[1777522661908,40.19,75700.07,2.0,-0.22627,0.00013,17.49721]
[1777522663039,40.19,75697.56,2.0,-0.2266,0.00013,17.51095]
[1777522668462,40.19,75689.92,2.0,-0.22761,0.00013,17.55298]
[1777522673497,40.19,75687.86,2.0,-0.22788,0.00013,17.56458]
[1777522678533,40.19,75686.49,2.0,-0.22807,0.00013,17.57243]
[1777522682325,40.2,75687.89,2.0,-0.2279,0.00013,17.56522]
[1777522682561,40.2,75686.7,2.0,-0.22805,0.00013,17.57171]
[1777522683568,40.2,75678.84,2.0,-0.22908,0.00013,17.61403]
[1777522688602,40.2,75675.1,2.0,-0.22957,0.00013,17.63464]
[1777522693637,40.2,75681.99,2.0,-0.2287,0.00013,17.59843]
[1777522698673,40.21,75678.35,2.0,-0.22919,0.00013,17.61875]
[1777522703709,40.21,75678.23,2.0,-0.22922,0.00013,17.62015]
[1777522708742,40.21,75677.35,2.0,-0.22935,0.00013,17.62562]
[1777522713778,40.22,75676.78,2.0,-0.22941,0.00013,17.62507]
[1777522716235,40.22,75671.44,2.0,-0.23011,0.00013,17.65392]
[1777522716261,40.22,75671.44,2.0,-0.23011,0.00013,17.65392]
[1777522716904,40.22,75659.6,2.0,-0.23165,0.00013,17.71719]
[1777522722922,40.22,75652.73,2.0,-0.23255,0.00013,17.75387]
[1777522723110,40.22,75652.41,2.0,-0.2326,0.00013,17.75557]
[1777522723848,40.22,75652.41,2.0,-0.2326,0.00013,17.75557]
[1777522728883,40.22,75659.34,2.0,-0.23169,0.00013,17.71878]
[1777522733919,40.22,75659.38,2.0,-0.23169,0.00013,17.7188]
[1777522738952,40.22,75656.15,2.0,-0.23212,0.00013,17.73619]
[1777522743988,40.22,75656.68,2.0,-0.23205,0.00013,17.73354]
[1777522745528,40.22,75647.99,2.0,-0.2332,0.00013,17.77995]
[1777522747463,40.22,75647.75,2.0,-0.23323,0.00013,17.78131]
[1777522753060,40.23,75653.55,2.0,-0.23249,0.00013,17.75143]
[1777522756640,40.23,75641.85,2.0,-0.23404,0.00013,17.81426]
[1777522757473,40.23,75641.85,2.0,-0.23404,0.00013,17.81426]
[1777522757670,40.23,75639.11,2.0,-0.2344,0.00013,17.8289]
[1777522762588,40.23,75632.59,2.0,-0.23527,0.00013,17.86371]
[1777522762678,40.23,75632.1,2.0,-0.23534,0.00013,17.86636]
[1777522765608,40.23,75634.09,2.0,-0.23507,0.00013,17.8559]
[1777522765701,40.23,75632.95,2.0,-0.23523,0.00013,17.86194]
[1777522771117,40.23,75637.93,2.0,-0.23457,0.00013,17.8357]
[1777522774735,40.23,75637.14,2.0,-0.23464,0.00013,17.83568]
[1777522774834,40.23,75643.07,2.0,-0.23387,0.00013,17.80432]
[1777522775666,40.23,75643.07,2.0,-0.23387,0.00013,17.80432]
[1777522775766,40.23,75645.76,2.0,-0.23352,0.00013,17.79016]
[1777522781728,40.24,75648.23,2.0,-0.2332,0.00013,17.77755]
[1777522781787,40.24,75648.23,2.0,-0.2332,0.00013,17.77755]
[1777522781978,40.24,75650.81,2.0,-0.23287,0.00013,17.76415]
[1777522784277,40.24,75663.16,2.0,-0.23127,0.00013,17.69876]
[1777522785380,40.24,75663.16,2.0,-0.23127,0.00013,17.69876]
[1777522791139,40.24,75665.24,2.0,-0.23101,0.00013,17.6884]
[1777522796361,40.24,75665.38,2.0,-0.23101,0.00013,17.68809]
[1777522801396,40.25,75663.02,2.0,-0.23132,0.00013,17.70104]
[1777522806431,40.25,75666.04,2.0,-0.23094,0.00013,17.68536]
[1777522809185,40.25,75667.32,2.0,-0.23078,0.00013,17.67883]
[1777522809895,40.25,75667.32,2.0,-0.23078,0.00013,17.67883]
[1777522809955,40.25,75671.54,2.0,-0.23023,0.00013,17.65642]
[1777522811129,40.25,75671.09,2.0,-0.23029,0.00013,17.65895]
[1777522812015,40.25,75667.96,2.0,-0.2307,0.00013,17.67578]
[1777522812107,40.25,75667.96,2.0,-0.2307,0.00013,17.67578]
[1777522813015,40.25,75667.13,2.0,-0.23082,0.00013,17.68031]
[1777522813985,40.25,75667.13,2.0,-0.23082,0.00013,17.68031]
[1777522814008,40.25,75666.86,2.0,-0.23085,0.00013,17.68185]
[1777522816143,40.25,75660.92,2.0,-0.23163,0.00013,17.71359]
[1777522821556,40.25,75656.18,2.0,-0.23225,0.00013,17.73902]
[1777522826269,40.26,75652.55,2.0,-0.23275,0.00013,17.75951]
[1777522826822,40.26,75651.56,2.0,-0.23289,0.00013,17.76497]
[1777522829104,40.26,75651.14,2.0,-0.23295,0.00013,17.76758]
[1777522829674,40.26,75640.61,2.0,-0.23433,0.00013,17.82334]
[1777522832365,40.26,75634.8,2.0,-0.23507,0.00013,17.85009]
[1777522832621,40.26,75631.78,2.0,-0.23547,0.00013,17.86608]
[1777522837656,40.26,75633.56,2.0,-0.23524,0.00013,17.85692]
[1777522842691,40.27,75636.8,2.0,-0.23482,0.00013,17.84009]
[1777522847828,40.27,75639.72,2.0,-0.23444,0.00013,17.82496]
[1777522850228,40.27,75651.82,2.0,-0.23287,0.00013,17.76124]
[1777522850748,40.27,75651.82,2.0,-0.23287,0.00013,17.76139]
[1777522855783,40.27,75656.53,2.0,-0.23228,0.00013,17.73731]
[1777522860872,40.28,75655.63,2.0,-0.23241,0.00013,17.74285]
[1777522860880,40.28,75655.63,2.0,-0.23241,0.00013,17.74285]
[1777522860922,40.28,75650.64,2.0,-0.23307,0.00013,17.7695]
[1777522864846,40.28,75640.34,2.0,-0.23443,0.00013,17.82459]
[1777522869883,40.28,75642.98,2.0,-0.2341,0.00013,17.81104]
[1777522874918,40.28,75642.35,2.0,-0.23419,0.00013,17.81474]
[1777522877423,40.28,75637.63,2.0,-0.23481,0.00013,17.83981]
[1777522877940,40.28,75637.63,2.0,-0.23481,0.00013,17.83987]
[1777522878179,40.28,75637.63,2.0,-0.23481,0.00013,17.83987]
[1777522878946,40.28,75634.48,2.0,-0.23523,0.00013,17.85661]
[1777522883645,40.29,75632.64,2.0,-0.23547,0.00013,17.86642]
[1777522883981,40.29,75631.28,2.0,-0.23565,0.00013,17.87361]
[1777522884943,40.29,75631.28,2.0,-0.23565,0.00013,17.87361]
[1777522885142,40.29,75620.8,2.0,-0.23703,0.00013,17.92884]
[1777522889398,40.29,75623.51,2.0,-0.23671,0.00013,17.91586]
[1777522895061,40.29,75629.28,2.0,-0.23592,0.00013,17.88164]
[1777522900096,40.3,75625.43,2.0,-0.23645,0.00013,17.90262]
[1777522901333,40.3,75627.28,2.0,-0.23621,0.00013,17.89306]
[1777522901541,40.3,75627.28,2.0,-0.23621,0.00013,17.89306]
[1777522902115,40.3,75627.28,2.0,-0.23621,0.00013,17.89306]
[1777522902110,40.3,75627.38,2.0,-0.2362,0.00013,17.8927]
[1777522903156,40.3,75627.38,2.0,-0.2362,0.00013,17.8927]
[1777522903119,40.3,75640.77,2.0,-0.23444,0.00013,17.82214]
[1777522903185,40.3,75640.77,2.0,-0.23444,0.00013,17.82214]
[1777522904124,40.3,75654.45,2.0,-0.23265,0.00013,17.74983]
[1777522904785,40.3,75654.45,2.0,-0.23265,0.00013,17.74983]
[1777522904889,40.3,75654.45,2.0,-0.23265,0.00013,17.74983]
[1777522905131,40.3,75653.95,2.0,-0.23272,0.00013,17.75264]
[1777522905195,40.3,75653.95,2.0,-0.23272,0.00013,17.75264]
[1777522906128,40.3,75653.95,2.0,-0.23272,0.00013,17.75264]
[1777522906147,40.3,75664.25,2.0,-0.23138,0.00013,17.69803]
[1777522911173,40.3,75659.38,2.0,-0.23202,0.00013,17.72431]
[1777522917186,40.3,75660.19,2.0,-0.23193,0.00013,17.72068]
[1777522920975,40.31,75663.18,2.0,-0.23155,0.00013,17.70495]
[1777522922452,40.31,75663.96,2.0,-0.23145,0.00013,17.70089]
[1777522926242,40.31,75662.47,2.0,-0.23164,0.00013,17.70892]
[1777522928138,40.31,75664.52,2.0,-0.23138,0.00013,17.69811]
[1777522929231,40.31,75661.92,2.0,-0.23172,0.00013,17.71198]
[1777522929327,40.31,75650.94,2.0,-0.23315,0.00013,17.77025]
[1777522930267,40.31,75650.94,2.0,-0.23315,0.00013,17.77025]
[1777522935341,40.31,75655.25,2.0,-0.23261,0.00013,17.7483]
[1777522940377,40.31,75654.61,2.0,-0.23271,0.00013,17.75253]
[1777522945411,40.32,75664.6,2.0,-0.23142,0.00013,17.69985]
[1777522946354,40.32,75664.6,2.0,-0.23142,0.00013,17.69985]
[1777522949504,40.32,75664.2,2.0,-0.23148,0.00013,17.70213]
[1777522955481,40.32,75657.16,2.0,-0.23237,0.00013,17.73574]
[1777522960081,40.32,75661.92,2.0,-0.23175,0.00013,17.71058]
[1777522961224,40.32,75660.85,2.0,-0.2319,0.00013,17.71636]
[1777522962179,40.32,75661.72,2.0,-0.23178,0.00013,17.71178]
[1777522967518,40.32,75663.19,2.0,-0.2316,0.00013,17.70425]
[1777522972940,40.32,75661.7,2.0,-0.2318,0.00013,17.71243]
[1777522978643,40.33,75655.77,2.0,-0.23258,0.00013,17.74444]
[1777522980479,40.33,75655.74,2.0,-0.23259,0.00013,17.74471]
[1777522985694,40.33,75654.99,2.0,-0.23271,0.00013,17.74938]
[1777522990093,40.33,75656.13,2.0,-0.23256,0.00013,17.74364]
[1777522995809,40.33,75658.66,2.0,-0.23224,0.00013,17.73054]
[1777522998221,40.33,75658.47,2.0,-0.23227,0.00013,17.73157]
[1777522999824,40.33,75660.02,2.0,-0.23207,0.00013,17.72341]
[1777523004855,40.33,75657.35,2.0,-0.23242,0.00013,17.7377]
[1777523010787,40.33,75657.42,2.0,-0.23241,0.00013,17.73744]
[1777523012927,40.33,75647.86,2.0,-0.23363,0.00013,17.7839]
[1777523018100,40.33,75645.23,2.0,-0.23398,0.00013,17.79796]
[1777523024003,40.34,75647.93,2.0,-0.23364,0.00013,17.7846]
[1777523028473,40.34,75648.55,2.0,-0.23358,0.00013,17.78186]
[1777523029115,40.34,75648.55,2.0,-0.23358,0.00013,17.78186]
[1777523029141,40.34,75640.68,2.0,-0.23461,0.00013,17.82354]
[1777523029746,40.34,75640.68,2.0,-0.23461,0.00013,17.82354]
[1777523030044,40.34,75641.25,2.0,-0.23454,0.00013,17.82066]
[1777523035080,40.34,75636.98,2.0,-0.2351,0.00013,17.8434]
[1777523040115,40.34,75634.42,2.0,-0.23545,0.00013,17.85719]
[1777523045150,40.35,75633.98,2.0,-0.23552,0.00013,17.85997]
[1777523050184,40.35,75639.19,2.0,-0.23484,0.00013,17.83295]
[1777523051239,40.35,75646.96,2.0,-0.23383,0.00013,17.79207]
[1777523052234,40.35,75646.96,2.0,-0.23383,0.00013,17.79207]
[1777523052303,40.35,75655.77,2.0,-0.23268,0.00013,17.74549]
[1777523054532,40.35,75654.28,2.0,-0.23288,0.00013,17.75355]
[1777523055228,40.35,75654.28,2.0,-0.23288,0.00013,17.75355]
[1777523057234,40.35,75664.39,2.0,-0.23156,0.00013,17.70025]
[1777523057342,40.35,75664.39,2.0,-0.23156,0.00013,17.70025]
[1777523063276,40.35,75663.04,2.0,-0.23175,0.00013,17.70778]
[1777523068310,40.35,75663.01,2.0,-0.23175,0.00013,17.70787]
[1777523073346,40.35,75661.57,2.0,-0.2319,0.00013,17.71111]
[1777523078381,40.35,75658.21,2.0,-0.23234,0.00013,17.72887]
[1777523083416,40.35,75659.81,2.0,-0.23213,0.00013,17.72027]
[1777523088238,40.35,75657.74,2.0,-0.2324,0.00013,17.73119]
[1777523089106,40.35,75650.37,2.0,-0.23336,0.00013,17.77026]
[1777523089111,40.35,75650.37,2.0,-0.23336,0.00013,17.77026]
[1777523089203,40.35,75632.96,2.0,-0.23564,0.00013,17.86213]
[1777523089875,40.35,75632.96,2.0,-0.23564,0.00013,17.86213]
[1777523089975,40.35,75628.69,2.0,-0.2362,0.00013,17.88458]
[1777523092729,40.35,75626.61,2.0,-0.23648,0.00013,17.89559]
[1777523092798,40.35,75626.3,2.0,-0.23652,0.00013,17.89734]
[1777523095020,40.35,75625.76,2.0,-0.2366,0.00013,17.90024]
[1777523095119,40.35,75627.04,2.0,-0.23643,0.00013,17.89359]
[1777523096866,40.35,75627.04,2.0,-0.23643,0.00013,17.89359]
[1777523097329,40.35,75626.96,2.0,-0.23644,0.00013,17.89416]
[1777523098090,40.35,75626.96,2.0,-0.23644,0.00013,17.89416]
[1777523098133,40.35,75634.64,2.0,-0.23544,0.00013,17.85397]
[1777523101849,40.36,75635.79,2.0,-0.2353,0.00013,17.84835]
[1777523101950,40.36,75635.73,2.0,-0.23532,0.00013,17.8491]
[1777523104227,40.36,75637.89,2.0,-0.23504,0.00013,17.83795]
[1777523104236,40.36,75637.89,2.0,-0.23504,0.00013,17.83795]
[1777523104253,40.36,75637.89,2.0,-0.23504,0.00013,17.83795]
[1777523104328,40.36,75636.63,2.0,-0.23521,0.00013,17.84482]
[1777523104741,40.36,75636.63,2.0,-0.23521,0.00013,17.84482]
[1777523104829,40.36,75636.63,2.0,-0.23521,0.00013,17.84482]
[1777523106459,40.36,75632.59,2.0,-0.23575,0.00013,17.86631]
[1777523106577,40.36,75625.19,2.0,-0.23672,0.00013,17.9054]
[1777523108010,40.36,75634.51,2.0,-0.23551,0.00013,17.85684]
[1777523108573,40.36,75634.51,2.0,-0.23551,0.00013,17.85684]
[1777523109286,40.36,75634.51,2.0,-0.23551,0.00013,17.85684]
[1777523109321,40.37,75637.52,2.0,-0.23512,0.00013,17.84122]
[1777523110328,40.37,75637.52,2.0,-0.23512,0.00013,17.84122]
[1777523110830,40.37,75651.25,2.0,-0.23333,0.00013,17.76923]
[1777523111568,40.37,75651.25,2.0,-0.23333,0.00013,17.76923]
[1777523112163,40.37,75651.25,2.0,-0.23333,0.00013,17.76923]
[1777523112209,40.37,75651.25,2.0,-0.23333,0.00013,17.76923]
[1777523112310,40.37,75651.25,2.0,-0.23333,0.00013,17.76923]
[1777523113785,40.37,75652.2,2.0,-0.23321,0.00013,17.76443]
[1777523114432,40.37,75657.51,2.0,-0.23253,0.00013,17.73675]
[1777523120341,40.38,75656.04,2.0,-0.23275,0.00013,17.74559]
[1777523122208,40.38,75657.3,2.0,-0.23259,0.00013,17.73945]
[1777523123763,40.38,75652.91,2.0,-0.23318,0.00013,17.76319]
[1777523124160,40.38,75652.91,2.0,-0.23318,0.00013,17.76319]
[1777523124176,40.38,75652.91,2.0,-0.23318,0.00013,17.76319]
[1777523124261,40.38,75651.49,2.0,-0.23337,0.00013,17.77115]
[1777523128084,40.38,75651.55,2.0,-0.23338,0.00013,17.7713]
[1777523128183,40.39,75651.9,2.0,-0.23334,0.00013,17.7699]
[1777523131737,40.39,75657.68,2.0,-0.23257,0.00013,17.73568]
[1777523131744,40.39,75657.68,2.0,-0.23257,0.00013,17.73568]
[1777523131766,40.39,75657.68,2.0,-0.23257,0.00013,17.73568]
[1777523132198,40.39,75657.68,2.0,-0.23257,0.00013,17.73568]
[1777523132298,40.39,75661.74,2.0,-0.23204,0.00013,17.71435]
[1777523133767,40.39,75661.74,2.0,-0.23204,0.00013,17.71435]
[1777523134148,40.39,75660.59,2.0,-0.2322,0.00013,17.72082]
[1777523135772,40.39,75660.59,2.0,-0.2322,0.00013,17.72082]
[1777523135873,40.39,75655.95,2.0,-0.23282,0.00013,17.74575]
[1777523141828,40.4,75656.72,2.0,-0.23274,0.00013,17.74287]
[1777523146862,40.4,75656.29,2.0,-0.23283,0.00013,17.74624]
[1777523152386,40.41,75656.54,2.0,-0.23281,0.00013,17.74555]
[1777523152682,40.41,75656.55,2.0,-0.23282,0.00013,17.74591]
[1777523152906,40.41,75656.91,2.0,-0.23278,0.00013,17.74421]
[1777523158024,40.41,75652.53,2.0,-0.23336,0.00013,17.76807]
[1777523158044,40.41,75653.01,2.0,-0.23331,0.00013,17.76572]
[1777523159443,40.41,75653.13,2.0,-0.23329,0.00013,17.76527]
[1777523160151,40.41,75653.13,2.0,-0.23329,0.00013,17.76527]
[1777523160854,40.41,75653.06,2.0,-0.23331,0.00013,17.76583]
[1777523160961,40.42,75653.06,2.0,-0.23331,0.00013,17.76601]
[1777523165996,40.42,75648.82,2.0,-0.23389,0.00013,17.78944]
[1777523167814,40.42,75645.1,2.0,-0.23438,0.00013,17.8093]
[1777523168241,40.42,75644.0,2.0,-0.23453,0.00013,17.81535]
[1777523174053,40.43,75646.85,2.0,-0.2342,0.00013,17.80191]
[1777523179089,40.43,75647.57,2.0,-0.23412,0.00013,17.79898]
[1777523184123,40.44,75656.13,2.0,-0.23303,0.00013,17.75487]
[1777523189159,40.44,75655.3,2.0,-0.23317,0.00013,17.76034]
[1777523194181,40.45,75656.64,2.0,-0.23298,0.00013,17.74981]
[1777523196640,40.45,75646.72,2.0,-0.23429,0.00013,17.80292]
[1777523200246,40.45,75656.83,2.0,-0.23299,0.00013,17.75035]
[1777523206284,40.46,75652.51,2.0,-0.23359,0.00013,17.77466]
[1777523211318,40.47,75653.32,2.0,-0.23351,0.00013,17.77144]
[1777523216354,40.47,75653.99,2.0,-0.23345,0.00013,17.76902]
[1777523221390,40.48,75642.65,2.0,-0.23496,0.00013,17.82991]
[1777523225018,40.48,75641.66,2.0,-0.2351,0.00013,17.8358]
[1777523225416,40.48,75642.18,2.0,-0.23504,0.00013,17.83329]
[1777523230452,40.49,75650.79,2.0,-0.23394,0.00013,17.78926]
[1777523235487,40.49,75650.24,2.0,-0.23404,0.00013,17.79334]
[1777523240523,40.5,75644.19,2.0,-0.23486,0.00013,17.82607]
[1777523246083,40.5,75643.3,2.0,-0.23499,0.00013,17.83163]
[1777523251598,40.51,75644.5,2.0,-0.23484,0.00013,17.82244]
[1777523256633,40.51,75643.99,2.0,-0.23493,0.00013,17.82604]
[1777523261669,40.51,75642.74,2.0,-0.23511,0.00013,17.83343]
[1777523266184,40.52,75640.82,2.0,-0.23538,0.00013,17.84413]
[1777523266284,40.52,75636.1,2.0,-0.236,0.00013,17.86926]
[1777523267409,40.52,75636.1,2.0,-0.236,0.00013,17.86926]
[1777523267510,40.52,75636.83,2.0,-0.23591,0.00013,17.86562]
[1777523272745,40.52,75640.75,2.0,-0.23542,0.00013,17.84603]
[1777523277780,40.53,75639.67,2.0,-0.23558,0.00013,17.85263]
[1777523282817,40.53,75641.18,2.0,-0.23541,0.00013,17.84565]
[1777523285417,40.53,75641.65,2.0,-0.23535,0.00013,17.84337]
[1777523285476,40.53,75639.73,2.0,-0.23561,0.00013,17.85381]
[1777523290533,40.54,75640.09,2.0,-0.23558,0.00013,17.85249]
[1777523290560,40.54,75640.35,2.0,-0.23555,0.00013,17.8515]
[1777523291122,40.54,75640.35,2.0,-0.23555,0.00013,17.8515]
[1777523291223,40.54,75640.02,2.0,-0.2356,0.00013,17.85341]
[1777523295350,40.54,75639.76,2.0,-0.23564,0.00013,17.85513]
[1777523295451,40.54,75641.4,2.0,-0.23544,0.00013,17.84689]
[1777523300944,40.55,75642.21,2.0,-0.23536,0.00013,17.84375]
[1777523305429,40.55,75641.65,2.0,-0.23544,0.00013,17.84722]
[1777523305528,40.55,75636.87,2.0,-0.23607,0.00013,17.87238]
[1777523307528,40.55,75636.69,2.0,-0.2361,0.00013,17.87346]
[1777523307840,40.55,75631.92,2.0,-0.23673,0.00013,17.89851]
[1777523307993,40.55,75631.92,2.0,-0.23673,0.00013,17.89861]
[1777523309795,40.55,75629.0,2.0,-0.23712,0.00013,17.91393]
[1777523312483,40.55,75633.3,2.0,-0.23652,0.00013,17.88739]
[1777523313917,40.56,75639.6,2.0,-0.23571,0.00013,17.85478]
[1777523314007,40.56,75639.6,2.0,-0.23571,0.00013,17.85478]
[1777523314020,40.56,75639.6,2.0,-0.23571,0.00013,17.85478]
[1777523314121,40.56,75641.17,2.0,-0.2355,0.00013,17.84673]
[1777523314833,40.56,75641.17,2.0,-0.2355,0.00013,17.84673]
[1777523315042,40.56,75640.62,2.0,-0.23558,0.00013,17.84979]
[1777523316189,40.56,75640.62,2.0,-0.23558,0.00013,17.84979]
[1777523316290,40.56,75640.5,2.0,-0.2356,0.00013,17.85059]
[1777523319234,40.56,75639.35,2.0,-0.23576,0.00013,17.85696]
[1777523319955,40.56,75639.21,2.0,-0.23578,0.00013,17.85786]
[1777523321181,40.56,75639.21,2.0,-0.23579,0.00013,17.85804]
[1777523321998,40.56,75644.07,2.0,-0.23516,0.00013,17.83281]
[1777523322271,40.56,75644.5,2.0,-0.2351,0.00013,17.83077]
[1777523323637,40.56,75644.5,2.0,-0.23511,0.00013,17.83088]
[1777523324419,40.56,75644.5,2.0,-0.23511,0.00013,17.83088]
[1777523331096,40.57,75644.95,2.0,-0.23507,0.00013,17.82933]
[1777523339212,40.57,75646.24,2.0,-0.23493,0.00013,17.82381]
[1777523341617,40.57,75645.98,2.0,-0.23497,0.00013,17.8253]
[1777523341456,40.57,75662.04,2.0,-0.23288,0.00013,17.74111]
[1777523341704,40.57,75662.04,2.0,-0.23288,0.00013,17.74111]
[1777523342619,40.58,75669.57,2.0,-0.23191,0.00013,17.70166]
[1777523343278,40.58,75669.57,2.0,-0.23191,0.00013,17.70166]
[1777523343743,40.58,75671.42,2.0,-0.23167,0.00013,17.69208]
[1777523344269,40.58,75671.42,2.0,-0.23167,0.00013,17.69208]
[1777523344286,40.58,75671.42,2.0,-0.23167,0.00013,17.69208]
[1777523344549,40.58,75671.02,2.0,-0.23173,0.00013,17.69437]
[1777523347804,40.58,75668.25,2.0,-0.2321,0.00013,17.7095]
[1777523354318,40.58,75664.9,2.0,-0.23256,0.00013,17.72826]
[1777523359353,40.59,75657.32,2.0,-0.23356,0.00013,17.76872]
[1777523364389,40.59,75655.08,2.0,-0.23387,0.00013,17.78137]
[1777523368105,40.59,75654.05,2.0,-0.23401,0.00013,17.78727]
[1777523368416,40.59,75655.12,2.0,-0.23388,0.00013,17.78181]
[1777523368744,40.59,75655.12,2.0,-0.23388,0.00013,17.78181]
[1777523369422,40.59,75654.49,2.0,-0.23397,0.00013,17.78528]
[1777523374573,40.6,75655.6,2.0,-0.2338,0.00013,17.77573]
[1777523379911,40.6,75656.79,2.0,-0.23367,0.00013,17.77045]
[1777523381550,40.6,75656.32,2.0,-0.23373,0.00013,17.77308]
[1777523381612,40.6,75653.06,2.0,-0.23416,0.00013,17.79035]
[1777523383023,40.6,75653.22,2.0,-0.23415,0.00013,17.78967]
[1777523383593,40.6,75653.22,2.0,-0.23415,0.00013,17.78967]
[1777523389396,40.61,75645.91,2.0,-0.23512,0.00013,17.82878]
[1777523390121,40.61,75645.9,2.0,-0.23512,0.00013,17.82902]
[1777523390570,40.61,75645.09,2.0,-0.23523,0.00013,17.83335]
[1777523391577,40.61,75635.93,2.0,-0.23643,0.00013,17.88135]
[1777523393740,40.61,75634.25,2.0,-0.23666,0.00013,17.89032]
[1777523394598,40.61,75634.53,2.0,-0.23662,0.00013,17.88896]
[1777523394830,40.61,75634.53,2.0,-0.23662,0.00013,17.88896]
[1777523395604,40.61,75630.93,2.0,-0.2371,0.00013,17.9078]
[1777523397293,40.61,75633.67,2.0,-0.23674,0.00013,17.89361]
[1777523402654,40.61,75630.4,2.0,-0.23718,0.00013,17.91112]
[1777523406688,40.62,75621.16,2.0,-0.2384,0.00013,17.95939]
[1777523407649,40.62,75621.16,2.0,-0.2384,0.00013,17.95939]
[1777523408710,40.62,75633.54,2.0,-0.23678,0.00013,17.89511]
[1777523415747,40.62,75638.75,2.0,-0.23612,0.00013,17.86876]
[1777523416999,40.62,75638.75,2.0,-0.23612,0.00013,17.86876]
[1777523417101,40.62,75639.19,2.0,-0.23606,0.00013,17.86659]
[1777523418217,40.62,75639.19,2.0,-0.23606,0.00013,17.86659]
[1777523418316,40.62,75641.9,2.0,-0.23571,0.00013,17.8527]
[1777523423495,40.62,75638.68,2.0,-0.23614,0.00013,17.86988]
[1777523425515,40.63,75626.55,2.0,-0.23774,0.00013,17.93349]
[1777523426805,40.63,75625.76,2.0,-0.23785,0.00013,17.9376]
[1777523432865,40.63,75627.35,2.0,-0.23762,0.00013,17.92572]
[1777523434199,40.63,75627.35,2.0,-0.23762,0.00013,17.92572]
[1777523434368,40.63,75623.41,2.0,-0.23814,0.00013,17.94642]
[1777523436189,40.63,75614.26,2.0,-0.23936,0.00013,17.99418]
[1777523437312,40.63,75614.26,2.0,-0.23936,0.00013,17.99418]
[1777523437401,40.63,75610.26,2.0,-0.23989,0.00013,18.01499]
[1777523439863,40.63,75609.55,2.0,-0.23999,0.00013,18.01887]
[1777523440137,40.63,75602.25,2.0,-0.24095,0.00013,18.05653]
[1777523440919,40.63,75602.25,2.0,-0.24095,0.00013,18.05653]
[1777523441411,40.63,75588.62,2.0,-0.24276,0.00013,18.12678]
[1777523443042,40.63,75579.64,2.0,-0.24396,0.00013,18.17293]
[1777523447373,40.64,75587.62,2.0,-0.24291,0.00013,18.13262]
[1777523449724,40.64,75587.62,2.0,-0.24291,0.00013,18.13262]
[1777523449895,40.64,75591.76,2.0,-0.24237,0.00013,18.11162]
[1777523450480,40.64,75591.76,2.0,-0.24237,0.00013,18.11162]
[1777523450581,40.64,75589.96,2.0,-0.24261,0.00013,18.12088]
[1777523453487,40.64,75592.78,2.0,-0.24223,0.00013,18.10641]
[1777523453582,40.64,75593.73,2.0,-0.24211,0.00013,18.10159]
[1777523455280,40.64,75583.68,2.0,-0.24345,0.00013,18.15335]
[1777523456182,40.64,75583.68,2.0,-0.24345,0.00013,18.15335]
[1777523461220,40.64,75577.67,2.0,-0.24426,0.00013,18.18467]
[1777523461352,40.64,75577.67,2.0,-0.24426,0.00013,18.18467]
[1777523461365,40.64,75577.67,2.0,-0.24426,0.00013,18.18467]
[1777523461563,40.64,75577.67,2.0,-0.24426,0.00013,18.18467]
[1777523461665,40.64,75573.13,2.0,-0.24487,0.00013,18.20793]
[1777523463681,40.64,75558.63,2.0,-0.24682,0.00013,18.28182]
[1777523464381,40.64,75558.63,2.0,-0.24682,0.00013,18.28182]
[1777523464400,40.64,75558.63,2.0,-0.24682,0.00013,18.28182]
[1777523464703,40.64,75551.68,2.0,-0.24775,0.00013,18.31715]
[1777523466109,40.64,75542.4,2.0,-0.249,0.00013,18.36414]
[1777523469602,40.65,75548.13,2.0,-0.24824,0.00013,18.33543]
[1777523473308,40.65,75548.33,2.0,-0.24822,0.00013,18.33477]
[1777523476675,40.65,75553.36,2.0,-0.24755,0.00013,18.30962]
[1777523479200,40.65,75543.31,2.0,-0.24891,0.00013,18.36074]
[1777523481344,40.65,75542.43,2.0,-0.24903,0.00013,18.36517]
[1777523481697,40.65,75542.43,2.0,-0.24903,0.00013,18.36517]
[1777523481704,40.65,75542.43,2.0,-0.24903,0.00013,18.36517]
[1777523481705,40.65,75535.09,2.0,-0.25002,0.00014,18.40221]
[1777523481825,40.65,75535.09,2.0,-0.25002,0.00014,18.40221]
[1777523482271,40.65,75522.45,2.0,-0.25173,0.00014,18.46562]
[1777523482872,40.65,75522.45,2.0,-0.25173,0.00014,18.46562]
[1777523483072,40.65,75522.45,2.0,-0.25173,0.00014,18.46562]
[1777523483566,40.65,75522.45,2.0,-0.25173,0.00014,18.46562]
[1777523484130,40.65,75517.71,2.0,-0.25237,0.00014,18.48941]
[1777523484342,40.65,75517.71,2.0,-0.25237,0.00014,18.48941]
[1777523484447,40.65,75522.6,2.0,-0.25171,0.00014,18.46502]
[1777523485599,40.65,75522.6,2.0,-0.25171,0.00014,18.46502]
[1777523485765,40.65,75522.6,2.0,-0.25171,0.00014,18.46502]
[1777523485700,40.65,75511.92,2.0,-0.25316,0.00014,18.51846]
[1777523486427,40.65,75511.92,2.0,-0.25316,0.00014,18.51846]
[1777523486523,40.65,75509.91,2.0,-0.25345,0.00014,18.52891]
[1777523491384,40.66,75507.42,2.0,-0.25381,0.00014,18.5422]
[1777523491703,40.66,75511.28,2.0,-0.25325,0.00014,18.51876]
[1777523491940,40.66,75511.28,2.0,-0.25325,0.00014,18.51876]
[1777523493300,40.66,75522.97,2.0,-0.25167,0.00014,18.46049]
[1777523493947,40.66,75522.97,2.0,-0.25167,0.00014,18.46049]
[1777523494519,40.66,75518.13,2.0,-0.25233,0.00014,18.48474]
[1777523499645,40.66,75520.68,2.0,-0.25199,0.00014,18.47218]
[1777523503010,40.66,75523.04,2.0,-0.25168,0.00014,18.4607]
[1777523503758,40.66,75523.04,2.0,-0.25168,0.00014,18.4607]
[1777523503370,40.66,75521.32,2.0,-0.25191,0.00014,18.46937]
[1777523504377,40.66,75523.31,2.0,-0.25164,0.00014,18.45949]
[1777523505263,40.66,75523.31,2.0,-0.25164,0.00014,18.45949]
[1777523505385,40.66,75516.47,2.0,-0.25257,0.00014,18.49371]
[1777523506253,40.66,75516.47,2.0,-0.25257,0.00014,18.49371]
[1777523506393,40.66,75517.78,2.0,-0.25239,0.00014,18.48721]
[1777523511428,40.66,75512.01,2.0,-0.25318,0.00014,18.51615]
[1777523514680,40.67,75512.58,2.0,-0.25311,0.00014,18.51339]
[1777523514775,40.67,75517.28,2.0,-0.25247,0.00014,18.48998]
[1777523517280,40.67,75524.1,2.0,-0.25155,0.00014,18.45604]
[1777523518170,40.67,75524.54,2.0,-0.25149,0.00014,18.45394]
[1777523518703,40.67,75524.54,2.0,-0.25149,0.00014,18.45394]
[1777523520233,40.67,75529.96,2.0,-0.25076,0.00014,18.42687]
[1777523520246,40.67,75529.96,2.0,-0.25076,0.00014,18.42687]
[1777523520490,40.67,75529.96,2.0,-0.25076,0.00014,18.42693]
[1777523520988,40.67,75529.96,2.0,-0.25076,0.00014,18.42693]
[1777523521703,40.67,75540.13,2.0,-0.24939,0.00013,18.37588]
[1777523524326,40.67,75532.97,2.0,-0.25036,0.00014,18.4121]
[1777523528625,40.67,75527.05,2.0,-0.25117,0.00014,18.44206]
[1777523528791,40.67,75522.86,2.0,-0.25174,0.00014,18.46317]
[1777523532322,40.67,75518.84,2.0,-0.25229,0.00014,18.48353]
[1777523532574,40.67,75513.76,2.0,-0.25299,0.00014,18.50902]
[1777523537670,40.68,75516.58,2.0,-0.25261,0.00014,18.49538]
[1777523540727,40.68,75510.06,2.0,-0.25351,0.00014,18.52822]
[1777523540829,40.68,75508.49,2.0,-0.25372,0.00014,18.53613]
[1777523546332,40.68,75503.98,2.0,-0.25435,0.00014,18.55888]
[1777523546560,40.68,75503.98,2.0,-0.25435,0.00014,18.55888]
[1777523546671,40.68,75501.68,2.0,-0.25466,0.00014,18.57034]
[1777523548706,40.68,75494.37,2.0,-0.25568,0.00014,18.60736]
[1777523549880,40.69,75489.78,2.0,-0.25632,0.00014,18.6304]
[1777523550610,40.69,75489.78,2.0,-0.25632,0.00014,18.6304]
[1777523550719,40.69,75489.78,2.0,-0.25633,0.00014,18.63075]
[1777523551452,40.69,75489.78,2.0,-0.25633,0.00014,18.63075]
[1777523551727,40.69,75489.12,2.0,-0.25639,0.00014,18.6301]
[1777523555534,40.75,75486.02,2.0,-0.25713,0.00014,18.65713]
[1777523555755,40.75,75487.55,2.0,-0.25693,0.00014,18.64997]
[1777523556114,40.75,75487.55,2.0,-0.25693,0.00014,18.64997]
[1777523556194,40.75,75487.55,2.0,-0.25693,0.00014,18.64997]
[1777523556762,40.76,75496.65,2.0,-0.2557,0.00014,18.60544]
[1777523557084,40.76,75496.65,2.0,-0.2557,0.00014,18.60544]
[1777523557520,40.76,75496.65,2.0,-0.2557,0.00014,18.60544]
[1777523558680,40.76,75502.81,2.0,-0.25487,0.00014,18.57535]
[1777523558781,40.76,75504.68,2.0,-0.25461,0.00014,18.5661]
[1777523563811,40.76,75498.63,2.0,-0.25543,0.00014,18.59579]
[1777523568846,40.76,75506.63,2.0,-0.25434,0.00014,18.55611]
[1777523572874,40.76,75497.57,2.0,-0.25557,0.00014,18.6009]
[1777523575229,40.76,75496.37,2.0,-0.25574,0.00014,18.60716]
[1777523580963,40.77,75503.33,2.0,-0.25485,0.00014,18.57486]
[1777523581677,40.77,75512.34,2.0,-0.25362,0.00014,18.53016]
[1777523582487,40.77,75512.34,2.0,-0.25362,0.00014,18.53016]
[1777523582700,40.77,75518.95,2.0,-0.25273,0.00014,18.49734]
[1777523583926,40.77,75515.32,2.0,-0.25322,0.00014,18.51546]
[1777523583951,40.77,75515.32,2.0,-0.25322,0.00014,18.51546]
[1777523589823,40.77,75508.76,2.0,-0.25411,0.00014,18.54815]
[1777523595029,40.78,75506.36,2.0,-0.25449,0.00014,18.56195]
[1777523599139,40.79,75507.66,2.0,-0.25434,0.00014,18.55662]
[1777523599497,40.79,75507.66,2.0,-0.25434,0.00014,18.55662]
[1777523602630,40.79,75504.78,2.0,-0.25476,0.00014,18.57196]
[1777523602678,40.8,75505.15,2.0,-0.25473,0.00014,18.57083]
[1777523604735,40.8,75515.19,2.0,-0.25337,0.00014,18.52106]
[1777523609755,40.8,75514.64,2.0,-0.25344,0.00014,18.52382]
[1777523610164,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610216,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610288,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610325,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610386,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610452,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610515,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610575,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610637,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610697,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610758,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610820,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610881,40.8,75514.44,2.0,-0.25347,0.00014,18.52482]
[1777523610942,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611004,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611064,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611128,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611168,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611193,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611227,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611260,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611292,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611310,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611336,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611357,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611393,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611449,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611508,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611538,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611601,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611659,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611750,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611813,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611874,40.8,75514.64,2.0,-0.25344,0.00014,18.52384]
[1777523611934,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523611993,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612054,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612115,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612181,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612240,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612274,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612304,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612336,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612369,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612403,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612438,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612480,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612540,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612598,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612664,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612726,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612789,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612849,40.8,75514.26,2.0,-0.25346,0.00014,18.52147]
[1777523612919,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523612939,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613002,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613064,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613126,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613191,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613217,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613254,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613285,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613318,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613350,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613382,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613412,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613447,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613486,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613546,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613574,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613633,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613664,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613727,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613787,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613846,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613907,40.8,75515.76,2.0,-0.25326,0.00014,18.51403]
[1777523613969,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614032,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614093,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614155,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614217,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614279,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614311,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614343,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614375,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614407,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614439,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614504,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614562,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614597,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614656,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614689,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614719,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614778,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614840,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614899,40.8,75517.97,2.0,-0.25296,0.00014,18.50308]
[1777523614960,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615021,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615083,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615144,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615211,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615240,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615302,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615351,40.8,75517.38,2.0,-0.25304,0.00014,18.50604]
[1777523615809,40.8,75515.81,2.0,-0.25325,0.00014,18.51388]
[1777523620834,40.8,75515.49,2.0,-0.2533,0.00014,18.51557]
[1777523622939,40.8,75504.71,2.0,-0.25477,0.00014,18.569]
[1777523623926,40.8,75504.71,2.0,-0.25477,0.00014,18.569]
[1777523624817,40.8,75494.36,2.0,-0.25617,0.00014,18.61997]
[1777523627815,40.8,75486.42,2.0,-0.25728,0.00014,18.66001]
[1777523632868,40.81,75486.56,2.0,-0.2573,0.00014,18.6606]
[1777523637888,40.82,75492.27,2.0,-0.25656,0.00014,18.63419]
[1777523642909,40.83,75493.92,2.0,-0.25638,0.00014,18.62781]
[1777523643675,40.83,75491.89,2.0,-0.25667,0.00014,18.63813]
[1777523643734,40.83,75491.89,2.0,-0.25667,0.00014,18.63813]
[1777523643794,40.83,75491.89,2.0,-0.25667,0.00014,18.63813]
[1777523643825,40.83,75491.89,2.0,-0.25667,0.00014,18.63813]
[1777523643858,40.83,75491.89,2.0,-0.25667,0.00014,18.63813]
[1777523643916,40.83,75491.89,2.0,-0.25667,0.00014,18.63813]
[1777523643948,40.83,75491.89,2.0,-0.25667,0.00014,18.63813]
[1777523643834,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523643980,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644010,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644045,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644074,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644107,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644151,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644204,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644236,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644293,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644359,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644387,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644420,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644449,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644541,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644603,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644634,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644694,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644755,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644816,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644847,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644879,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644907,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644939,40.83,75490.09,2.0,-0.25692,0.00014,18.6473]
[1777523644972,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645003,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645063,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645123,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645162,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645189,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645249,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645283,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645342,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645376,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645434,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645464,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645524,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645562,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645620,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645652,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645693,40.83,75489.16,2.0,-0.25706,0.00014,18.65218]
[1777523645872,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646004,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646018,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646111,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646144,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646206,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646280,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646340,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646404,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646467,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646526,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646562,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646626,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646684,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646753,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646809,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646842,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646873,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646904,40.83,75489.13,2.0,-0.25707,0.00014,18.65264]
[1777523646852,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523646963,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523646998,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647058,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647092,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647123,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647156,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647215,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647243,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647277,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647308,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647368,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647396,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647428,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647458,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647490,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647547,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647583,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647612,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647672,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647734,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647799,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647858,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647890,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647926,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647954,40.84,75486.63,2.0,-0.25742,0.00014,18.6652]
[1777523647985,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648014,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648045,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648072,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648104,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648135,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648168,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648228,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648290,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648323,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648383,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648443,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648473,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648505,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648594,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648657,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648687,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648717,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648783,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648841,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648875,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648906,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648939,40.84,75485.49,2.0,-0.25758,0.00014,18.67108]
[1777523648966,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523648999,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649027,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649062,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649088,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649123,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649153,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649186,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649245,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649307,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649337,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649398,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649462,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649495,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649526,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649613,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649644,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649678,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649711,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649767,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649812,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649860,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649892,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649920,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649953,40.84,75484.07,2.0,-0.25779,0.00014,18.67833]
[1777523649981,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650016,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650046,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650078,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650105,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650139,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650198,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650228,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650263,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650324,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650356,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650389,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650421,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650481,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650513,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650574,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650636,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650668,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650726,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650790,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650826,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650882,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650914,40.84,75484.26,2.0,-0.25777,0.00014,18.67768]
[1777523650974,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651004,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651039,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651096,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651126,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651163,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651219,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651282,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651344,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651375,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651407,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651440,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651503,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651533,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651565,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651652,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651713,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651744,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651809,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651868,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651900,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651929,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651959,40.84,75481.15,2.0,-0.2582,0.00014,18.69318]
[1777523651993,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652050,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652080,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652114,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652174,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652204,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652236,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652296,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652354,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652387,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652416,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652476,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652510,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652567,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652659,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652688,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652720,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652752,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652782,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652844,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652901,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652935,40.84,75481.1,2.0,-0.25821,0.00014,18.69371]
[1777523652996,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653027,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653060,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653090,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653126,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653152,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653189,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653246,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653309,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653416,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653446,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653478,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653512,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653540,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653574,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653662,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653694,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653755,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653787,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653851,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653907,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653942,40.85,75480.03,2.0,-0.25837,0.00014,18.69921]
[1777523653999,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654029,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654063,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654092,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654125,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654155,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654188,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654217,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654248,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654276,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654337,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654368,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654428,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654460,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654492,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654524,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654553,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654586,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654645,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654680,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654740,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654772,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654803,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654868,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654896,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654960,40.85,75479.64,2.0,-0.25843,0.00014,18.7014]
[1777523654990,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655025,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655080,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655112,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655143,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655203,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655235,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655267,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655296,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655356,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655414,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655448,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655478,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655510,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655545,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655602,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655662,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655697,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655756,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655793,40.85,75478.81,2.0,-0.25855,0.00014,18.70573]
[1777523655857,40.85,75478.03,2.0,-0.25866,0.00014,18.70982]
[1777523657870,40.85,75477.51,2.0,-0.25874,0.00014,18.71264]
[1777523657896,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523657991,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658024,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658093,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658160,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658194,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658251,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658282,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658315,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658374,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658413,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658505,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658537,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658599,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658631,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658663,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658753,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658818,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658918,40.85,75477.02,2.0,-0.25882,0.00014,18.71531]
[1777523658977,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659009,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659068,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659130,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659159,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659192,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659220,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659257,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659288,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659316,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659405,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659440,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659467,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659529,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659562,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659594,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659624,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659652,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659684,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659774,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659834,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659865,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659899,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523659958,40.85,75478.88,2.0,-0.25857,0.00014,18.70652]
[1777523660019,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660050,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660083,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660144,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660173,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660205,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660268,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660302,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660332,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660359,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660448,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660481,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660540,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660575,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660603,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660634,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660663,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660695,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660782,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660843,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660873,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523660916,40.86,75479.5,2.0,-0.25849,0.00014,18.70378]
[1777523661006,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661040,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661100,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661160,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661192,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661254,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661289,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661348,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661407,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661468,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661526,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661559,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661588,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661619,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661652,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661712,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661742,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661803,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661865,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661898,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661929,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661964,40.86,75480.58,2.0,-0.25835,0.00014,18.6988]
[1777523661988,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662049,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662110,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662139,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662176,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662233,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662264,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662296,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662357,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662387,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662448,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662479,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662538,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662577,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662602,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662631,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662666,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662694,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662730,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662757,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662818,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662882,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662941,40.86,75479.75,2.0,-0.25848,0.00014,18.70314]
[1777523662977,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663004,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663065,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663129,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663160,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663194,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663222,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663255,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663283,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663316,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663374,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663404,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663465,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663497,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663559,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663590,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663620,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663653,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663688,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663715,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663748,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663834,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663869,40.86,75479.6,2.0,-0.2585,0.00014,18.70417]
[1777523663965,40.86,75479.95,2.0,-0.25846,0.00014,18.70275]
[1777523665463,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665479,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665546,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665582,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665611,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665669,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665704,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665762,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665852,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665913,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665946,40.86,75479.43,2.0,-0.25854,0.00014,18.70558]
[1777523665952,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523665981,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666045,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666108,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666139,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666175,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666234,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666263,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666296,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666327,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666361,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666386,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666427,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666479,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666541,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666599,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666633,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666665,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666694,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666726,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666759,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666790,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666883,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666889,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666912,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523666974,40.87,75482.13,2.0,-0.25818,0.00014,18.69269]
[1777523667018,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667071,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667100,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667135,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667194,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667224,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667258,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667272,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667315,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667346,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667411,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667472,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667532,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667597,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667631,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667660,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667690,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667722,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667757,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667814,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667843,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667903,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667908,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667924,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667963,40.87,75483.68,2.0,-0.25798,0.00014,18.68542]
[1777523667918,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523667999,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668030,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668056,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668090,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668147,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668183,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668214,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668272,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668301,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668332,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668358,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668394,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668454,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668515,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668577,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668636,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668668,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668698,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668729,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668761,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668792,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668823,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668911,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668972,40.87,75483.24,2.0,-0.25805,0.00014,18.68788]
[1777523668953,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669039,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669069,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669100,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669159,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669190,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669222,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669251,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669284,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669340,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669371,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669407,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669465,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669523,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669582,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669643,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669675,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669709,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669766,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669796,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669829,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669859,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669922,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669961,40.87,75483.05,2.0,-0.25808,0.00014,18.68911]
[1777523669987,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670045,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670072,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670105,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670167,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670198,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670231,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670292,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670323,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670356,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670387,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670423,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670481,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670539,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670599,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670659,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670692,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670723,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670793,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670826,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670858,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670884,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523670949,40.87,75483.48,2.0,-0.25803,0.00014,18.68732]
[1777523671006,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671069,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671100,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671132,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671194,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671224,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671256,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671316,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671349,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671383,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671442,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671503,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671533,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671596,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671658,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671719,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671752,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671783,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671845,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671879,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671935,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671962,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671974,40.87,75482.18,2.0,-0.25821,0.00014,18.69398]
[1777523671998,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672061,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672091,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672120,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672159,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672215,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672244,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672278,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672307,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672340,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672401,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672431,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672464,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672524,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672585,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672644,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672703,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672737,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672769,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672828,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672865,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672925,40.88,75484.35,2.0,-0.25789,0.00014,18.67943]
[1777523672989,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673047,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673085,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673141,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673174,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673232,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673267,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673296,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673325,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673358,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673415,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673477,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673510,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673544,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673628,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673690,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673724,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673758,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673793,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673852,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673885,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523673945,40.88,75483.93,2.0,-0.25796,0.00014,18.68178]
[1777523674007,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674066,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674129,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674160,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674219,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674253,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674313,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674345,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674379,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674441,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674503,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674533,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674568,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674625,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674689,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674722,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674752,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674788,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674844,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674906,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523674940,40.88,75487.61,2.0,-0.25746,0.00014,18.66409]
[1777523675030,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675089,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675153,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675187,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675217,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675277,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675306,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675338,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675398,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675434,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675465,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675523,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675553,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675590,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675674,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675739,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675801,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675835,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675893,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675928,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523675959,40.88,75490.1,2.0,-0.25713,0.00014,18.65222]
[1777523676017,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676080,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676147,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676176,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676207,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676267,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676302,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676363,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676392,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676427,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676458,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676490,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676548,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676608,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676642,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676701,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676733,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676792,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676824,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676856,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676914,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676947,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523676979,40.88,75490.21,2.0,-0.25712,0.00014,18.65193]
[1777523677068,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677129,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677190,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677249,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677280,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677314,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677376,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677409,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677441,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677501,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677565,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677596,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677628,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677685,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677747,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677808,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677840,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677900,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677932,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523677965,40.88,75487.32,2.0,-0.25753,0.00014,18.66633]
[1777523678020,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678029,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678084,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678145,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678206,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678237,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678270,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678326,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678357,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678390,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678452,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678481,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678513,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678543,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678576,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678606,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678637,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678696,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678757,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678788,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678848,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678882,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678911,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678943,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523678975,40.88,75487.82,2.0,-0.25746,0.00014,18.66412]
[1777523679005,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679064,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679126,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679190,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679245,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679279,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679308,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679341,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679401,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679434,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679469,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679495,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679529,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679562,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679592,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679653,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679714,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679776,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679836,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679869,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679900,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679959,40.89,75487.58,2.0,-0.2575,0.00014,18.66553]
[1777523679995,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680026,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680113,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680144,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680211,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680237,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680265,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680295,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680360,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680392,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680423,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680484,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680519,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680552,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680612,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680679,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680707,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680837,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680870,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680931,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523680962,40.89,75490.39,2.0,-0.25713,0.00014,18.65201]
[1777523681028,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681088,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681148,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681212,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681242,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681304,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681335,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681370,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681400,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681431,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681459,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681493,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681523,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681554,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681612,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681645,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681676,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681706,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681795,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681856,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681891,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681921,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523681953,40.89,75485.91,2.0,-0.25774,0.00014,18.67417]
[1777523682013,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682048,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682079,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682140,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682199,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682261,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682296,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682354,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682387,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682417,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682476,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682539,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682572,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682631,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682692,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682723,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682812,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682877,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682910,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523682944,40.89,75482.53,2.0,-0.25821,0.00014,18.6909]
[1777523683001,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683037,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683066,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683156,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683189,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683251,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683282,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683309,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683340,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683402,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683434,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683466,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683526,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683556,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683598,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683650,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683678,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683713,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683773,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683833,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683894,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683929,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683960,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523683988,40.89,75483.49,2.0,-0.25809,0.00014,18.68649]
[1777523684019,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684055,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684087,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684096,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684108,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684113,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684176,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684238,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684301,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684359,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684423,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684484,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684517,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684551,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684582,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684614,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684674,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684705,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684741,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684761,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684798,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684859,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684931,40.89,75484.28,2.0,-0.25799,0.00014,18.68291]
[1777523684997,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685058,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685090,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685149,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685210,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685275,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685364,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685424,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685454,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685488,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685547,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685579,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685639,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685703,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685734,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685769,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685825,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685885,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685946,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523685977,40.89,75483.22,2.0,-0.25814,0.00014,18.68837]
[1777523686011,40.9,75479.79,2.0,-0.25862,0.00014,18.70537]
[1777523686070,40.9,75479.79,2.0,-0.25862,0.00014,18.70537]
[1777523686098,40.9,75479.79,2.0,-0.25862,0.00014,18.70537]
[1777523686932,40.9,75478.73,2.0,-0.25877,0.00014,18.7108]
[1777523688122,40.9,75477.25,2.0,-0.25898,0.00014,18.71825]
[1777523688136,40.9,75477.25,2.0,-0.25898,0.00014,18.71825]
[1777523689266,40.9,75476.46,2.0,-0.25909,0.00014,18.72234]
[1777523689273,40.9,75476.46,2.0,-0.25909,0.00014,18.72234]
[1777523689277,40.9,75476.46,2.0,-0.25909,0.00014,18.72234]
[1777523690153,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690166,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690224,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690286,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690353,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690408,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690473,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690503,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690530,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690566,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690624,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690657,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690717,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690750,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690783,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690839,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690871,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690929,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690989,40.9,75472.79,2.0,-0.2596,0.00014,18.74043]
[1777523690940,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691021,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691053,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691121,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691177,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691211,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691272,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691331,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691389,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691422,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691452,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691513,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691574,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691636,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691668,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691729,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691760,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691792,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691822,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691879,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691910,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523691972,40.9,75468.67,2.0,-0.26017,0.00014,18.76066]
[1777523692032,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692063,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692093,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692130,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692165,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692218,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692279,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692312,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692375,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692433,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692467,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692527,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692588,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692651,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692686,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692716,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692748,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692809,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692868,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692900,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523692959,40.9,75466.98,2.0,-0.26041,0.00014,18.76907]
[1777523693020,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693083,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693114,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693145,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693176,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693205,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693264,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693324,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693391,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693448,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693478,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693511,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693544,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693600,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693630,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693693,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693725,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693759,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693817,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693879,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693935,40.9,75466.38,2.0,-0.2605,0.00014,18.77218]
[1777523693947,40.91,75467.4,2.0,-0.26036,0.00014,18.76742]
[1777523694781,40.91,75467.4,2.0,-0.26036,0.00014,18.76742]
[1777523694784,40.91,75467.4,2.0,-0.26036,0.00014,18.76742]
[1777523694798,40.91,75467.4,2.0,-0.26036,0.00014,18.76742]
[1777523694843,40.91,75467.4,2.0,-0.26036,0.00014,18.76742]
[1777523694935,40.91,75467.4,2.0,-0.26036,0.00014,18.76742]
[1777523694966,40.91,75467.4,2.0,-0.26036,0.00014,18.76742]
[1777523695005,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695027,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695057,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695119,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695155,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695184,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695216,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695245,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695277,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695339,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695398,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695459,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695492,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695554,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695584,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695613,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695650,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695675,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695706,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695738,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695768,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695796,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695805,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695858,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695890,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523695948,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523696011,40.91,75467.05,2.0,-0.26041,0.00014,18.76929]
[1777523696069,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696102,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696132,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696164,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696236,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696268,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696298,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696327,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696360,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696417,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696438,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696479,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696511,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696547,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696603,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696632,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696666,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696696,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696755,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696788,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696820,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696880,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696909,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696940,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696971,40.91,75461.67,2.0,-0.26116,0.00014,18.7956]
[1777523696890,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697033,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697094,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697127,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697188,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697220,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697252,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697281,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697315,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697379,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697436,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697495,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697529,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697560,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697591,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697622,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697682,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697713,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697744,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697777,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697812,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697829,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697840,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697874,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697902,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697937,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697995,40.91,75460.1,2.0,-0.26138,0.00014,18.80344]
[1777523697967,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698057,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698120,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698150,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698211,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698242,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698276,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698307,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698338,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698367,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698426,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698490,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698550,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698581,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698612,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698645,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698703,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698735,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698794,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698828,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698859,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698871,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698916,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523698947,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523699007,40.91,75459.83,2.0,-0.26142,0.00014,18.80489]
[1777523699037,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699098,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699131,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699162,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699192,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699225,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699257,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699288,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699319,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699351,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699410,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699443,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699472,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699532,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699563,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699595,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699653,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699684,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699717,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699776,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699808,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699840,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699872,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699904,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699933,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523699962,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523700024,40.91,75457.13,2.0,-0.2618,0.00014,18.81807]
[1777523700055,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700118,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700150,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700181,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700240,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700270,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700302,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700334,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700363,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700424,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700484,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700524,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700575,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700607,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700636,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700668,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700696,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700731,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700759,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700820,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700853,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700886,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700913,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523700949,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523701007,40.91,75457.08,2.0,-0.26181,0.00014,18.81845]
[1777523701038,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701069,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701129,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701193,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701259,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701291,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701324,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701352,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701387,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701414,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701445,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701503,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701566,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701602,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701660,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701693,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701724,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701786,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701879,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701912,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701941,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523701975,40.91,75455.92,2.0,-0.26197,0.00014,18.82417]
[1777523702035,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702066,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702096,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702155,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702218,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702283,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702313,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702345,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702405,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702435,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702495,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702559,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702619,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702648,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702679,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702713,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702770,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702802,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702863,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702924,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702954,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523702986,40.91,75456.87,2.0,-0.26185,0.00014,18.81979]
[1777523703048,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703077,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703106,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703166,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703228,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703291,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703319,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703352,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703383,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703440,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703471,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703502,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703568,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703625,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703656,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703717,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703746,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703809,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703842,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703875,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703939,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523703999,40.91,75462.42,2.0,-0.26109,0.00014,18.79317]
[1777523704059,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704096,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704153,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704215,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704276,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704310,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704516,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704524,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704526,40.92,75463.51,2.0,-0.26095,0.00014,18.78809]
[1777523704935,40.92,75467.29,2.0,-0.26043,0.00014,18.77002]
[1777523706317,40.92,75468.39,2.0,-0.26029,0.00014,18.76484]
[1777523706326,40.92,75468.39,2.0,-0.26029,0.00014,18.76484]
[1777523706332,40.92,75468.39,2.0,-0.26029,0.00014,18.76484]
[1777523706681,40.92,75468.39,2.0,-0.26029,0.00014,18.76484]
[1777523709719,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709735,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709769,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709800,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709832,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709890,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709922,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709982,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523710015,40.92,75474.85,2.0,-0.25941,0.00014,18.73403]
[1777523709962,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710045,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710103,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710137,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710168,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710196,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710232,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710323,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710361,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710366,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710420,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710505,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710567,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710631,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710693,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710755,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710789,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710819,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710849,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710913,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710949,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523710977,40.92,75474.56,2.0,-0.25946,0.00014,18.73565]
[1777523711069,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711130,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711195,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711223,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711256,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711314,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711375,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711444,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711476,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711537,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711599,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711657,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711717,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711742,40.92,75468.04,2.0,-0.26036,0.00014,18.7675]
[1777523711951,40.92,75465.48,2.0,-0.26072,0.00014,18.7801]
[1777523713773,40.93,75465.82,2.0,-0.26067,0.00014,18.77863]
[1777523713784,40.93,75465.82,2.0,-0.26067,0.00014,18.77863]
[1777523713786,40.93,75465.82,2.0,-0.26067,0.00014,18.77863]
[1777523714777,40.93,75465.24,2.0,-0.26076,0.00014,18.78159]
[1777523715792,40.93,75465.68,2.0,-0.2607,0.00014,18.77962]
[1777523715827,40.93,75465.68,2.0,-0.2607,0.00014,18.77962]
[1777523715888,40.93,75465.68,2.0,-0.2607,0.00014,18.77962]
[1777523715921,40.93,75465.68,2.0,-0.2607,0.00014,18.77962]
[1777523715979,40.93,75465.68,2.0,-0.2607,0.00014,18.77962]
[1777523715927,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716040,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716072,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716105,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716163,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716224,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716254,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716289,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716348,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716407,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716467,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716535,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716567,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716599,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716659,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716691,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716722,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716784,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716842,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716876,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716908,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523716970,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523717002,40.93,75464.15,2.0,-0.26092,0.00014,18.78717]
[1777523717066,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717096,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717156,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717195,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717254,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717321,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717375,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717406,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717466,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717531,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717624,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717659,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717693,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717723,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717785,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717802,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717950,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523717984,40.93,75462.54,2.0,-0.26114,0.00014,18.7951]
[1777523718051,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718089,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718156,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718225,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718279,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718314,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718345,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718377,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718412,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718444,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718500,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718564,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718595,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718632,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718689,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718722,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718780,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718811,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718873,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718903,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718934,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718995,40.93,75459.06,2.0,-0.26162,0.00014,18.81204]
[1777523718911,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719054,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719085,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719150,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719206,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719241,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719300,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719334,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719368,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719400,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719431,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719490,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719552,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719589,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719691,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719722,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719753,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719817,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719879,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523719938,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523720006,40.93,75450.98,2.0,-0.26274,0.00014,18.8511]
[1777523720065,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720101,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720158,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720218,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720251,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720309,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720342,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720374,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720402,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720435,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720494,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720553,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720587,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720619,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720705,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720737,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720770,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720799,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720831,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720890,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720949,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523720980,40.93,75450.38,2.0,-0.26283,0.00014,18.85416]
[1777523721039,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721076,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721106,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721164,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721224,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721257,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721317,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721350,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721380,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721412,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721443,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721473,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721530,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721564,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721595,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721622,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721715,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721750,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721782,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721839,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721850,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721856,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721861,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721870,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721931,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523721965,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523722023,40.93,75449.56,2.0,-0.26294,0.00014,18.85824]
[1777523722084,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722116,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722175,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722233,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722264,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722295,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722358,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722392,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722424,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722456,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722486,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722518,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722578,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722609,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722671,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722735,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722767,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722803,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722857,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722887,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722946,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523722980,40.93,75448.91,2.0,-0.26304,0.00014,18.8615]
[1777523723041,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723101,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723132,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723190,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723221,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723283,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723343,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723376,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723407,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723441,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723473,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723503,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723591,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723627,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723655,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723720,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723748,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723881,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723939,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523723969,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523724008,40.93,75448.2,2.0,-0.26314,0.00014,18.86504]
[1777523724065,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724127,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724164,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724283,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724347,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724379,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724437,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724470,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724528,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724561,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724620,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724653,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724711,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724774,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724837,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724864,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724896,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724956,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523724986,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523725019,40.93,75453.06,2.0,-0.26247,0.00014,18.84182]
[1777523725078,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725142,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725197,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725257,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725289,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725318,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725380,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725412,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725445,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725476,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725536,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725570,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725627,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725659,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725717,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725780,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725844,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725904,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725920,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725934,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523725966,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523726022,40.94,75452.46,2.0,-0.26256,0.00014,18.84484]
[1777523726086,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726145,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726176,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726234,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726295,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726325,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726389,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726419,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726451,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726483,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726546,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726604,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726674,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726699,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726790,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726820,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726858,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726915,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726946,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523726979,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523727004,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523727038,40.94,75450.63,2.0,-0.26281,0.00014,18.8538]
[1777523727097,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727159,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727191,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727221,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727312,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727343,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727373,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727404,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727436,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727495,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727556,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727593,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727650,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727682,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727712,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727742,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727805,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727832,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727871,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727899,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727922,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727929,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727947,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523727992,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523728023,40.94,75451.61,2.0,-0.26268,0.00014,18.84925]
[1777523728080,40.94,75451.47,2.0,-0.26271,0.00014,18.85007]
[1777523728115,40.94,75451.47,2.0,-0.26271,0.00014,18.85007]
[1777523728174,40.94,75451.47,2.0,-0.26271,0.00014,18.85007]
[1777523728200,40.94,75451.47,2.0,-0.26271,0.00014,18.85007]
[1777523728232,40.94,75451.47,2.0,-0.26271,0.00014,18.85007]
[1777523728315,40.94,75451.47,2.0,-0.26271,0.00014,18.85007]
[1777523728963,40.94,75451.1,2.0,-0.26276,0.00014,18.85201]
[1777523729608,40.94,75451.1,2.0,-0.26276,0.00014,18.85201]
[1777523730012,40.94,75463.06,2.0,-0.26112,0.00014,18.79446]
[1777523730242,40.94,75463.06,2.0,-0.26112,0.00014,18.79446]
[1777523731029,40.94,75463.61,2.0,-0.26102,0.00014,18.78769]
[1777523733570,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733579,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733583,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733637,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733670,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733726,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733821,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733852,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733886,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733954,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523734012,40.94,75461.72,2.0,-0.26128,0.00014,18.79713]
[1777523733999,40.94,75461.72,2.0,-0.26129,0.00014,18.79728]
[1777523735011,40.94,75468.47,2.0,-0.26037,0.00014,18.76478]
[1777523736014,40.94,75468.47,2.0,-0.26037,0.00014,18.76478]
[1777523736035,40.94,75468.47,2.0,-0.26037,0.00014,18.76478]
[1777523736039,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736068,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736126,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736159,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736190,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736248,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736310,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736342,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736375,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736464,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736525,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736585,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736643,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736680,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736712,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736768,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736801,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736834,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736868,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736896,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736929,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523736994,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523737050,40.94,75470.5,2.0,-0.26009,0.00014,18.75513]
[1777523737083,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737142,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737174,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737206,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737265,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737325,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737358,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737390,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737449,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737508,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737539,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737599,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737660,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737722,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737752,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737785,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737845,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737876,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737907,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523737939,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523738007,40.95,75470.55,2.0,-0.26009,0.00014,18.75508]
[1777523738062,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738096,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738154,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738184,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738218,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738275,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738336,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738371,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738403,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738492,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738524,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738555,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738614,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738675,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738736,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738797,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738829,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738861,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738891,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738925,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523738955,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523739025,40.95,75470.32,2.0,-0.26013,0.00014,18.75639]
[1777523739081,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739143,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739176,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739236,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739297,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739359,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739390,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739450,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739514,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739573,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739632,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739692,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739754,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739814,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739876,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739908,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739939,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523739972,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523740039,40.95,75469.4,2.0,-0.26026,0.00014,18.76103]
[1777523740062,40.95,75470.84,2.0,-0.26007,0.00014,18.75424]
[1777523741050,40.95,75469.98,2.0,-0.26019,0.00014,18.7586]
[1777523744113,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744148,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744182,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744240,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744272,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744304,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744362,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744423,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744456,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744489,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744517,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744580,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744613,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744671,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744706,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744764,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744796,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744852,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744915,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744951,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523744980,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523745012,40.95,75468.12,2.0,-0.26046,0.00014,18.76814]
[1777523745071,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745166,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745198,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745231,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745289,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745321,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745350,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745383,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745441,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745502,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745561,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745594,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745626,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745683,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745716,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745778,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745809,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745838,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745869,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745931,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523745963,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523746022,40.95,75468.21,2.0,-0.26045,0.00014,18.76788]
[1777523746083,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746150,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746180,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746208,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746266,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746328,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746387,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746447,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746510,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746572,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746630,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746664,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746723,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746788,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746820,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746877,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746940,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523746971,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523747004,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523747064,40.95,75468.41,2.0,-0.26043,0.00014,18.76708]
[1777523747126,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747187,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747223,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747281,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747314,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747346,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747375,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747416,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523747510,40.96,75468.89,2.0,-0.26037,0.00014,18.76493]
[1777523748041,40.96,75471.38,2.0,-0.26003,0.00014,18.75305]
[1777523748184,40.96,75471.38,2.0,-0.26003,0.00014,18.75305]
[1777523748204,40.96,75471.38,2.0,-0.26003,0.00014,18.75305]
[1777523750191,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750200,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750262,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750296,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750355,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750387,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750420,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750477,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750514,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750570,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750630,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750664,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750723,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750754,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750812,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750874,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750905,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750963,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523751026,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523751058,40.96,75478.35,2.0,-0.25909,0.00014,18.71962]
[1777523750974,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751120,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751187,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751247,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751275,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751307,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751368,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751429,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751459,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751523,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751554,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751587,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751645,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751705,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751737,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751769,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751827,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751888,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751920,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523751980,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523752040,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523752076,40.96,75472.19,2.0,-0.25994,0.00014,18.74975]
[1777523752133,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752202,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752209,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752219,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752226,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752257,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752322,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752354,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752386,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752448,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752481,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752542,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752601,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752667,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752721,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752752,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752784,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752845,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752904,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752938,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752965,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523752996,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523753029,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523753056,40.96,75470.21,2.0,-0.26021,0.00014,18.75952]
[1777523753087,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753117,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753155,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753184,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753220,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753275,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753343,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753376,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753407,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753465,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753499,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753559,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753619,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753681,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753742,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753772,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753832,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753863,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753928,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523753985,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523754045,40.96,75470.55,2.0,-0.26017,0.00014,18.75805]
[1777523754107,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754137,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754169,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754234,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754264,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754297,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754357,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754389,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754422,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754478,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754509,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754569,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754600,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754632,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754661,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754721,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754786,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754818,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754851,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754940,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523754973,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523755035,40.96,75470.01,2.0,-0.26025,0.00014,18.76083]
[1777523755091,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755125,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755156,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755189,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755217,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755251,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755278,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755342,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755375,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755406,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755438,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755473,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755503,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755532,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755595,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755625,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755657,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755717,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755779,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755809,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755870,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755904,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755965,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523755995,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523756055,40.96,75468.75,2.0,-0.26043,0.00014,18.76709]
[1777523756117,40.96,75473.06,2.0,-0.25984,0.00014,18.74637]
[1777523756149,40.96,75473.06,2.0,-0.25984,0.00014,18.74637]
[1777523756210,40.96,75473.06,2.0,-0.25984,0.00014,18.74637]
[1777523756252,40.96,75473.06,2.0,-0.25984,0.00014,18.74637]
[1777523757078,40.97,75474.64,2.0,-0.25963,0.00014,18.73888]
[1777523758273,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758314,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758375,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758437,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758467,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758500,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758536,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758568,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758599,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758661,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758719,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758750,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758812,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758844,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758875,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758904,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758963,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523759024,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523759057,40.97,75474.61,2.0,-0.25964,0.00014,18.73921]
[1777523758972,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759088,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759151,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759214,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759282,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759343,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759374,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759435,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759468,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759498,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759530,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759590,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759622,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759685,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759714,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759746,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759775,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759834,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759868,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759900,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523759960,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523760021,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523760083,40.97,75475.63,2.0,-0.2595,0.00014,18.73443]
[1777523760118,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760180,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760237,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760268,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760308,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760363,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760394,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760453,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760486,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760547,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760580,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760613,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760643,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760702,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760763,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760823,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760855,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760889,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523760945,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523761006,40.97,75477.32,2.0,-0.25928,0.00014,18.72641]
[1777523761136,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761195,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761258,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761329,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761358,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761391,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761422,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761435,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761450,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761516,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761576,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761607,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761643,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761680,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761735,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761795,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761856,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761918,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523761950,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523762007,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523762069,40.97,75477.87,2.0,-0.2592,0.00014,18.72392]
[1777523762099,40.97,75481.85,2.0,-0.25867,0.00014,18.70475]
[1777523762161,40.97,75481.85,2.0,-0.25867,0.00014,18.70475]
[1777523762221,40.97,75481.85,2.0,-0.25867,0.00014,18.70475]
[1777523762281,40.97,75481.85,2.0,-0.25867,0.00014,18.70475]
[1777523762312,40.97,75481.85,2.0,-0.25867,0.00014,18.70475]
[1777523762324,40.97,75481.85,2.0,-0.25867,0.00014,18.70475]
[1777523763032,40.97,75483.7,2.0,-0.25842,0.00014,18.69595]
[1777523764351,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764375,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764397,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764430,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764460,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764492,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764555,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764616,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764647,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764680,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764711,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764742,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764776,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764809,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764902,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764933,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764963,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523764994,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523765054,40.97,75484.12,2.0,-0.25837,0.00014,18.69411]
[1777523765002,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765121,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765146,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765175,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765234,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765294,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765326,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765357,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765391,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765450,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765482,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765516,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765576,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765608,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765639,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765701,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765732,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765763,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765826,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765887,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765918,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765952,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523765982,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523766013,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523766047,40.97,75484.04,2.0,-0.25838,0.00014,18.69471]
[1777523766134,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766166,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766198,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766258,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766319,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766353,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766415,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766440,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766474,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766503,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766535,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766597,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766629,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766662,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766720,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766751,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766812,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766845,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766904,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766964,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523766994,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523767057,40.97,75487.67,2.0,-0.25789,0.00014,18.67724]
[1777523767115,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767149,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767206,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767239,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767268,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767329,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767360,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767425,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767493,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767546,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767586,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767616,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767680,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767706,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767741,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767771,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767831,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767864,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767924,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523767982,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523768015,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523768075,40.98,75489.56,2.0,-0.25764,0.00014,18.66825]
[1777523768108,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768173,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768200,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768322,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768385,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768416,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768480,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768513,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768574,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768605,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768640,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768670,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768704,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768765,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768796,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768828,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768856,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768891,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768920,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523768987,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523769023,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523769075,40.98,75489.15,2.0,-0.2577,0.00014,18.67048]
[1777523769052,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769111,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769167,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769202,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769260,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769292,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769351,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769414,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769479,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769506,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769540,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769599,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769630,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769664,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769694,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769725,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769756,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769787,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769818,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769852,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769879,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769911,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523769968,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523770030,40.98,75488.76,2.0,-0.25776,0.00014,18.67262]
[1777523770119,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770156,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770188,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770218,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770276,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770340,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770368,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770413,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770916,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770921,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523770980,40.98,75493.1,2.0,-0.25718,0.00014,18.65167]
[1777523771079,40.98,75494.9,2.0,-0.25694,0.00014,18.64313]
[1777523771453,40.98,75494.9,2.0,-0.25694,0.00014,18.64313]
[1777523774471,40.98,75494.42,2.0,-0.25702,0.00014,18.64613]
[1777523774488,40.98,75494.42,2.0,-0.25702,0.00014,18.64613]
[1777523776096,40.99,75496.68,2.0,-0.25672,0.00014,18.63527]
[1777523776522,40.99,75495.85,2.0,-0.25684,0.00014,18.63953]
[1777523776593,40.99,75495.63,2.0,-0.25687,0.00014,18.64081]
[1777523778509,40.99,75499.13,2.0,-0.2564,0.00014,18.62368]
[1777523778607,40.99,75499.13,2.0,-0.2564,0.00014,18.62368]
[1777523780369,40.99,75501.79,2.0,-0.25605,0.00014,18.61108]
[1777523780994,40.99,75506.28,2.0,-0.25545,0.00014,18.58955]
[1777523786253,41.0,75499.42,2.0,-0.2564,0.00014,18.62387]
[1777523786395,41.0,75499.42,2.0,-0.2564,0.00014,18.62387]
[1777523786474,41.0,75499.42,2.0,-0.2564,0.00014,18.62387]
[1777523786575,41.0,75499.11,2.0,-0.25646,0.00014,18.62587]
[1777523788616,41.0,75503.19,2.0,-0.2559,0.00014,18.60589]
[1777523788717,41.0,75506.39,2.0,-0.25548,0.00014,18.59049]
[1777523794523,41.0,75501.95,2.0,-0.25605,0.00014,18.60831]
[1777523799628,41.0,75502.27,2.0,-0.25602,0.00014,18.60716]
[1777523804706,41.01,75496.55,2.0,-0.25681,0.00014,18.63557]
[1777523805998,41.01,75495.05,2.0,-0.25702,0.00014,18.64295]
[1777523806055,41.01,75491.67,2.0,-0.25748,0.00014,18.6595]
[1777523807966,41.01,75479.85,2.0,-0.25909,0.00014,18.71705]
[1777523808342,41.01,75479.85,2.0,-0.25909,0.00014,18.71705]
[1777523809104,41.01,75469.26,2.0,-0.26054,0.00014,18.76849]
[1777523809942,41.01,75469.26,2.0,-0.26054,0.00014,18.76849]
[1777523810032,41.01,75463.74,2.0,-0.2613,0.00014,18.79523]
[1777523813007,41.01,75455.21,2.0,-0.26248,0.00014,18.83662]
[1777523818033,41.01,75458.41,2.0,-0.26206,0.00014,18.82175]
[1777523822612,41.02,75457.4,2.0,-0.26221,0.00014,18.82701]
[1777523822626,41.02,75457.4,2.0,-0.26221,0.00014,18.82701]
[1777523823055,41.02,75457.4,2.0,-0.26221,0.00014,18.82701]
[1777523823096,41.02,75457.4,2.0,-0.26221,0.00014,18.82701]
[1777523823076,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823159,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823220,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823309,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823374,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823437,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823528,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823568,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823602,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823627,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823660,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823691,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823723,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823754,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823785,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823819,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823908,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523823969,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523824031,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523824121,41.02,75456.76,2.0,-0.2623,0.00014,18.83018]
[1777523824183,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824244,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824304,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824368,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824428,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824488,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824548,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824584,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824642,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824677,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824737,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824769,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824804,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824834,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824867,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824902,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824934,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824964,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523824992,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523825053,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523825116,41.02,75456.79,2.0,-0.26229,0.00014,18.83012]
[1777523825177,41.02,75456.83,2.0,-0.26229,0.00014,18.83002]
[1777523825234,41.02,75456.83,2.0,-0.26229,0.00014,18.83002]
[1777523825298,41.02,75456.83,2.0,-0.26229,0.00014,18.83002]
[1777523825338,41.02,75456.83,2.0,-0.26229,0.00014,18.83002]
[1777523825430,41.02,75456.83,2.0,-0.26229,0.00014,18.83002]
[1777523825440,41.02,75456.83,2.0,-0.26229,0.00014,18.83002]
[1777523825636,41.02,75456.83,2.0,-0.26229,0.00014,18.83002]
[1777523825942,41.02,75451.95,2.0,-0.26297,0.00014,18.85353]
[1777523827137,41.02,75451.95,2.0,-0.26297,0.00014,18.85353]
[1777523827141,41.02,75451.95,2.0,-0.26297,0.00014,18.85353]
[1777523827139,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827161,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827171,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827203,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827234,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827265,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827298,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827354,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827415,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827478,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827539,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827603,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827659,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827694,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827752,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827813,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523827823,41.02,75443.19,2.0,-0.26418,0.00014,18.89558]
[1777523828148,41.02,75431.61,2.0,-0.26578,0.00014,18.95084]
[1777523828513,41.02,75431.61,2.0,-0.26578,0.00014,18.95084]
[1777523828795,41.02,75431.61,2.0,-0.26578,0.00014,18.95084]
[1777523829105,41.02,75431.61,2.0,-0.26578,0.00014,18.95084]
[1777523829140,41.02,75428.61,2.0,-0.2662,0.00014,18.96511]
[1777523831055,41.02,75420.84,2.0,-0.26727,0.00014,19.00193]
[1777523833265,41.02,75421.36,2.0,-0.2672,0.00014,18.99941]
[1777523834090,41.02,75421.36,2.0,-0.2672,0.00014,18.99941]
[1777523834104,41.02,75409.37,2.0,-0.26887,0.00014,19.05594]
[1777523834491,41.02,75409.37,2.0,-0.26887,0.00014,19.05594]
[1777523834712,41.02,75409.37,2.0,-0.26887,0.00014,19.05593]
[1777523835318,41.02,75409.37,2.0,-0.26887,0.00014,19.05593]
[1777523835460,41.02,75409.37,2.0,-0.26887,0.00014,19.05593]
[1777523835795,41.02,75405.9,2.0,-0.26935,0.00014,19.07219]
[1777523836184,41.02,75405.9,2.0,-0.26935,0.00014,19.07219]
[1777523836487,41.02,75405.9,2.0,-0.26935,0.00014,19.07219]
[1777523838015,41.02,75408.39,2.0,-0.269,0.00014,19.06045]
[1777523843417,41.02,75403.08,2.0,-0.26974,0.00014,19.08534]
[1777523849341,41.02,75401.65,2.0,-0.26993,0.00014,19.09184]
[1777523850284,41.02,75397.51,2.0,-0.27051,0.00014,19.11119]
[1777523850824,41.02,75397.51,2.0,-0.27051,0.00014,19.11113]
[1777523852791,41.02,75396.23,2.0,-0.27065,0.00014,19.11286]
[1777523852802,41.02,75396.23,2.0,-0.27065,0.00014,19.11286]
[1777523852932,41.02,75396.23,2.0,-0.27065,0.00014,19.11286]
[1777523853078,41.02,75389.57,2.0,-0.27158,0.00014,19.14389]
[1777523853731,41.02,75389.57,2.0,-0.27158,0.00014,19.14389]
[1777523854175,41.02,75366.08,2.0,-0.27488,0.00014,19.2527]
[1777523854853,41.01,75365.53,2.0,-0.27495,0.00014,19.25503]
[1777523857117,41.01,75362.1,2.0,-0.27543,0.00014,19.2706]
[1777523857135,41.01,75359.27,2.0,-0.27582,0.00014,19.28338]
[1777523857618,41.01,75359.27,2.0,-0.27582,0.00014,19.28338]
[1777523858049,41.01,75359.27,2.0,-0.27582,0.00014,19.28338]
[1777523858148,41.01,75369.7,2.0,-0.27435,0.00014,19.23511]
[1777523858876,41.01,75369.7,2.0,-0.27435,0.00014,19.23511]
[1777523858899,41.01,75369.7,2.0,-0.27435,0.00014,19.23511]
[1777523858928,41.01,75380.25,2.0,-0.27286,0.00014,19.18602]
[1777523859438,41.01,75380.25,2.0,-0.27286,0.00014,19.18602]
[1777523859693,41.01,75380.25,2.0,-0.27286,0.00014,19.18602]
[1777523859906,41.01,75377.2,2.0,-0.27328,0.00014,19.19999]
[1777523861198,41.01,75377.2,2.0,-0.27327,0.00014,19.19986]
[1777523861902,41.01,75374.21,2.0,-0.27369,0.00014,19.21357]
[1777523865197,41.0,75376.55,2.0,-0.27335,0.00014,19.20231]
[1777523865931,41.0,75379.87,2.0,-0.27288,0.00014,19.18677]
[1777523868029,41.0,75382.61,2.0,-0.27249,0.00014,19.17392]
[1777523868133,41.0,75386.62,2.0,-0.27193,0.00014,19.15514]
[1777523869977,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870323,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870384,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870419,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870444,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870476,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870505,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870536,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870570,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870626,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870657,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870689,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870721,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870751,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870808,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870841,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870872,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870900,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870930,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870964,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523870995,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523871025,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523871053,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523871086,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523871114,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523871146,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523871180,41.0,75397.92,2.0,-0.27034,0.00014,19.10217]
[1777523871177,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871207,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871237,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871267,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871297,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871330,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871360,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871391,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871418,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871452,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871482,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871512,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871570,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871601,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871633,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871692,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871722,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871754,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871783,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871842,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871871,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871902,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871933,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871964,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523871995,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523872053,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523872083,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523872114,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523872145,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523872183,41.0,75401.67,2.0,-0.26981,0.00014,19.08453]
[1777523872204,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872238,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872266,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872298,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872328,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872358,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872388,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872419,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872446,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872508,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872539,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872568,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872600,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872630,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872661,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872719,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872750,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872784,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872812,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872843,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872874,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872906,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872935,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523872995,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523873024,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523873054,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523873086,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523873118,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523873152,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523873185,41.0,75403.12,2.0,-0.26961,0.00014,19.0777]
[1777523873242,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873303,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873332,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873363,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873396,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873425,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873459,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873551,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873583,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873614,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873677,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873709,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873767,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873798,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873858,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873892,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873922,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523873982,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523874042,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523874074,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523874105,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523874147,41.0,75403.88,2.0,-0.2695,0.00014,19.07412]
[1777523874146,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523874214,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523874379,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523874412,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523874648,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875717,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875749,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875777,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875810,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875842,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875871,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875902,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875933,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875962,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523875994,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523876053,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523876082,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523876113,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523876146,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523876176,41.0,75405.62,2.0,-0.26926,0.00014,19.06594]
[1777523876123,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876241,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876264,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876295,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876325,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876357,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876390,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876418,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876449,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876508,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876540,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876569,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876599,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876629,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876659,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876690,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876722,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876753,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876782,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876814,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876844,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876876,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876904,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876934,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876963,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523876994,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523877027,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523877058,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523877088,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523877118,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523877149,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523877177,41.0,75394.17,2.0,-0.27086,0.00014,19.11962]
[1777523877240,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877267,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877300,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877328,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877360,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877390,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877424,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877453,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877483,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877515,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877544,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877575,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877605,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877634,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877669,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877696,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877724,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877758,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877789,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877817,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877849,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877879,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877911,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877941,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523877970,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878002,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878034,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878065,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878094,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878125,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878153,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878187,41.0,75395.41,2.0,-0.27069,0.00014,19.11379]
[1777523878249,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878275,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878305,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878336,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878368,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878399,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878427,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878457,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878517,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878546,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878577,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878608,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878638,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878668,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878699,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878728,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878760,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878794,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878821,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878849,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878878,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878910,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878941,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523878971,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879002,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879033,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879061,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879093,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879122,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879155,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879186,41.0,75395.71,2.0,-0.27064,0.00014,19.11233]
[1777523879216,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879256,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879278,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879309,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879337,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879368,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879397,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879430,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879458,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879489,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879519,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879548,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879579,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879612,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879642,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879671,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879704,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879736,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879765,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879793,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879824,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879855,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879886,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879916,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879949,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523879980,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880014,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880043,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880070,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880099,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880129,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880160,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880191,41.0,75396.69,2.0,-0.2705,0.00014,19.1077]
[1777523880222,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880257,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880284,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880315,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880347,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880376,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880406,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880437,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880464,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880497,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880527,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880556,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880588,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880618,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880648,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880678,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880709,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880741,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880771,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880801,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880831,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880863,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880893,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880924,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880953,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523880985,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881014,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881045,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881075,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881106,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881136,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881165,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881193,41.0,75396.68,2.0,-0.2705,0.00014,19.10769]
[1777523881224,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881259,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881284,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881317,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881347,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881378,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881408,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881440,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881470,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881504,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881533,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881565,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881593,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881625,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881657,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881685,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881714,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881745,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881777,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881835,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881866,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881895,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881926,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881959,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523881988,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523882018,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523882048,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523882078,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523882109,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523882169,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523882202,41.0,75395.35,2.0,-0.27069,0.00014,19.11387]
[1777523882232,41.0,75398.58,2.0,-0.27024,0.00014,19.0987]
[1777523882265,41.0,75398.58,2.0,-0.27024,0.00014,19.0987]
[1777523882291,41.0,75398.58,2.0,-0.27024,0.00014,19.0987]
[1777523882324,41.0,75398.58,2.0,-0.27024,0.00014,19.0987]
[1777523883062,41.0,75398.58,2.0,-0.27023,0.00014,19.09864]
[1777523885659,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885718,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885752,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885780,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885810,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885843,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885869,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885899,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885930,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885960,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523885992,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886025,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886054,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886085,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886116,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886148,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886179,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886205,41.0,75394.07,2.0,-0.27086,0.00014,19.11966]
[1777523886264,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886299,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886357,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886388,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886418,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886452,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886508,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886540,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886570,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886603,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886633,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886664,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886693,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886724,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886756,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886787,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886817,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886849,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886878,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886908,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886941,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523886973,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887000,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887033,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887064,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887097,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887126,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887155,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887187,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887216,41.0,75399.13,2.0,-0.27015,0.00014,19.0959]
[1777523887134,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887276,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887340,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887369,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887402,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887495,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887525,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887554,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887585,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887617,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887652,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887682,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887711,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887743,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887774,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887802,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887834,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887868,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887894,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887924,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887954,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523887985,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888015,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888049,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888077,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888108,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888137,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888170,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888199,41.0,75402.68,2.0,-0.26965,0.00014,19.07919]
[1777523888231,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888259,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888290,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888323,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888351,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888380,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888411,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888441,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888470,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888505,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888532,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888563,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888591,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888626,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888656,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888684,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888717,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888747,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888775,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888806,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888836,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888866,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888900,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888927,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888962,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523888987,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889019,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889052,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889082,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889113,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889143,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889173,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889203,41.0,75405.85,2.0,-0.26921,0.00014,19.06426]
[1777523889119,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889234,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889264,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889294,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889328,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889354,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889385,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889415,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889445,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889476,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889506,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889535,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889565,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889594,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889625,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889656,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889688,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889720,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889748,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889778,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889810,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889840,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889870,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889900,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889931,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889959,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523889991,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890019,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890052,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890082,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890114,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890141,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890171,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890202,41.0,75409.09,2.0,-0.26876,0.00014,19.04898]
[1777523890233,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890265,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890294,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890327,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890353,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890382,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890411,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890441,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890474,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890502,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890535,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890565,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890597,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890628,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890657,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890687,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890718,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890751,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890779,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890810,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890840,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890871,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890900,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890930,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890963,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523890993,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891023,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891053,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891082,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891116,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891142,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891174,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891204,41.0,75409.16,2.0,-0.26875,0.00014,19.04864]
[1777523891237,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891266,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891295,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891331,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891355,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891386,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891415,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891447,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891479,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891507,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891536,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891569,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891598,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891629,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891659,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891688,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891719,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891748,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891777,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891808,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891839,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891865,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891895,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891926,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891958,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523891988,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892018,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892046,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892077,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892109,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892139,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892170,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892200,41.0,75408.8,2.0,-0.2688,0.00014,19.05034]
[1777523892233,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892259,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892288,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892318,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892353,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892385,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892411,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892441,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892470,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892501,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892532,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892563,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892594,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892626,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892655,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892687,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892715,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892748,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892776,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892807,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892838,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892875,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892901,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892932,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892963,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523892994,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893024,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893055,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893084,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893117,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893148,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893177,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893207,41.0,75408.59,2.0,-0.26883,0.00014,19.05133]
[1777523893240,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893267,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893296,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893325,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893358,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893385,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893418,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893447,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893477,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893507,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893539,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893569,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893600,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893630,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893663,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893693,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893723,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893752,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893784,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893814,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893844,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893875,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893907,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893936,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893967,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523893996,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894029,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894058,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894088,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894117,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894147,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894177,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894209,41.0,75408.59,2.0,-0.26883,0.00014,19.05134]
[1777523894187,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894240,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894269,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894299,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894329,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894365,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894390,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894423,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894452,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894483,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894513,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894545,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894574,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894604,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894634,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894665,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894693,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894723,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894752,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894782,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894814,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894843,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894875,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894903,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894933,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894963,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523894995,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895027,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895056,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895087,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895119,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895148,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895178,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895206,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895135,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895238,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895268,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895301,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895329,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895363,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895390,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895420,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895450,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895484,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895510,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895541,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895572,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895602,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895633,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895665,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895697,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895726,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895755,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895785,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895816,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895847,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895876,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895908,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895939,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895966,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523895997,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896027,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896058,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896089,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896118,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896148,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896179,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896208,41.0,75408.15,2.0,-0.26889,0.00014,19.05341]
[1777523896239,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896271,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896300,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896331,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896364,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896396,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896422,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896454,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896483,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896514,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896547,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896576,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896606,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896628,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896636,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896665,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896696,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896728,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896758,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896788,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896821,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896852,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896884,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896911,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896946,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523896976,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897005,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897036,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897067,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897095,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897126,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897158,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897188,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897216,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897248,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897277,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897308,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897338,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897375,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897401,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897431,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897461,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897495,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897525,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897556,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897585,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897616,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897646,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897677,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897709,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897738,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897768,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897801,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897829,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897861,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897891,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897922,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897955,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523897988,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898016,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898047,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898076,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898106,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898135,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898166,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898196,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898226,41.0,75409.13,2.0,-0.26875,0.00014,19.0488]
[1777523898156,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898256,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898288,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898319,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898348,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898382,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898408,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898439,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898472,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898499,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898531,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898561,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898592,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898621,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898653,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898685,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898717,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898747,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898776,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898811,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898839,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898868,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898899,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898929,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523898959,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899028,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899059,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899090,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899120,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899151,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899180,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899211,41.0,75409.86,2.0,-0.26865,0.00014,19.04536]
[1777523899242,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899271,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899302,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899335,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899397,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899422,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899453,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899486,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899517,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899547,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899575,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899608,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899641,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899667,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899698,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899729,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899760,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899788,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899821,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899851,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899882,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899913,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899944,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523899972,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900004,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900033,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900067,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900096,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900126,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900160,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900190,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900221,41.0,75409.75,2.0,-0.26867,0.00014,19.04589]
[1777523900257,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900286,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900318,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900349,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900381,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900418,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900472,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900504,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900538,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900595,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900628,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900659,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900717,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900780,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900812,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900839,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900873,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900903,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900931,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900961,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523900993,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901023,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901053,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901084,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901115,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901146,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901179,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901209,41.0,75411.89,2.0,-0.26837,0.00014,19.03582]
[1777523901185,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901239,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901269,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901299,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901332,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901361,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901392,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901427,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901455,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901488,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901520,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901550,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901580,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901640,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901670,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901733,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901763,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901799,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901826,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901863,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901866,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901879,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901925,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901956,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523901981,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902013,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902048,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902080,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902112,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902142,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902201,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902231,41.0,75413.27,2.0,-0.26818,0.00014,19.02932]
[1777523902262,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902296,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902354,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902384,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902416,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902453,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902478,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902509,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902540,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902569,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902629,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902661,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902721,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902781,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902870,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902901,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902933,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523902967,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523903000,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523903030,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523903091,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523903122,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523903152,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523903184,41.0,75413.27,2.0,-0.26818,0.00014,19.02935]
[1777523903242,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903274,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903304,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903334,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903366,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903397,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903427,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903460,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903488,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903548,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903580,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903610,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903641,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903671,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903705,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903763,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903795,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903827,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903883,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903895,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903902,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903912,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903946,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523903975,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523904035,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523904095,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523904126,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523904156,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523904216,41.0,75420.34,2.0,-0.26719,0.00014,18.99591]
[1777523904226,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904247,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904278,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904307,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904341,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904370,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904401,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904431,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904465,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904492,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904550,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904611,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904641,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904673,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904704,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904736,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904767,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904797,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904828,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904890,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904899,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904924,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904953,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523904985,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523905015,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523905073,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523905115,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523905166,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523905199,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523905230,41.0,75421.22,2.0,-0.26707,0.00014,18.99173]
[1777523905260,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905290,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905348,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905380,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905410,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905443,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905476,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905503,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905534,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905593,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905624,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905653,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905685,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905744,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905776,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905809,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905838,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905897,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905927,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905959,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523905990,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523906019,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523906052,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523906110,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523906139,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523906171,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523906231,41.0,75422.41,2.0,-0.26691,0.00014,18.9861]
[1777523906261,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906293,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906323,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906354,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906384,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906415,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906443,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906501,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906533,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906565,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906633,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906688,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906719,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906753,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906782,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906839,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906871,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906930,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906961,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523906991,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523907021,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523907053,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523907111,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523907147,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523907205,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523907238,41.0,75422.41,2.0,-0.26691,0.00014,18.98611]
[1777523907271,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907329,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907359,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907391,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907422,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907485,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907514,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907544,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907575,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907633,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907664,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907699,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907729,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907788,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907826,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907916,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907937,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907955,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523907975,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523908009,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523908040,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523908073,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523908131,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523908161,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523908225,41.0,75422.48,2.0,-0.2669,0.00014,18.9858]
[1777523908255,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908287,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908317,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908348,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908405,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908436,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908500,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908529,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908558,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908590,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908650,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908712,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908744,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908806,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908839,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908868,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908898,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908957,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523908990,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909020,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909052,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909082,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909113,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909146,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909176,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909207,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909239,41.0,75421.68,2.0,-0.26701,0.00014,18.98961]
[1777523909269,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909300,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909332,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909361,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909394,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909424,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909453,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909515,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909544,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909574,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909604,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909636,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909668,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909728,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909760,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909790,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909819,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909849,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909908,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909939,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909954,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523909961,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910002,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910033,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910061,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910094,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910123,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910153,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910183,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910214,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910246,41.0,75424.3,2.0,-0.26665,0.00014,18.97721]
[1777523910277,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910309,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910339,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910396,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910427,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910465,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910491,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910525,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910553,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910584,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910642,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910672,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910704,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910765,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910796,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910828,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910859,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910890,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910918,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910950,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523910980,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911014,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911043,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911073,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911132,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911162,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911194,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911236,41.0,75426.5,2.0,-0.26634,0.00014,18.9668]
[1777523911282,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911314,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911344,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911406,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911436,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911466,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911497,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911532,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911587,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911619,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911649,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911679,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911710,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911770,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911831,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911863,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911924,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911956,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523911977,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523912021,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523912047,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523912105,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523912137,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523912198,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523912228,41.0,75426.33,2.0,-0.26634,0.00014,18.96343]
[1777523912288,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912319,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912350,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912381,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912440,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912474,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912537,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912562,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912593,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912623,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912651,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912684,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912714,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912744,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912802,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912866,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912894,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912955,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523912985,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523913015,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523913075,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523913105,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523913138,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523913197,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523913229,41.0,75426.43,2.0,-0.26632,0.00014,18.96299]
[1777523913291,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913319,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913350,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913383,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913413,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913471,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913504,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913539,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913566,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913623,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913657,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913714,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913748,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913780,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913837,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913868,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913933,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913964,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523913992,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523914024,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523914054,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523914086,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523914143,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523914173,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523914205,41.0,75429.13,2.0,-0.26595,0.00014,18.9502]
[1777523914263,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914296,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914326,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914386,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914418,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914448,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914478,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914540,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914568,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914599,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914630,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914659,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914718,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914749,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914784,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914840,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914874,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914905,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914936,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523914968,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915027,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915058,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915090,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915119,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915150,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915179,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915211,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915242,41.0,75430.38,2.0,-0.26578,0.00014,18.94431]
[1777523915301,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523915368,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523915402,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523915431,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523915462,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523915475,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523915501,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523915513,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523916055,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523916077,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523916110,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523916168,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523916200,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523916233,41.0,75430.71,2.0,-0.26573,0.00014,18.94279]
[1777523916239,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916263,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916325,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916360,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916393,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916424,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916455,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916483,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916514,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916585,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916667,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916701,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916732,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916764,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916794,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916851,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916883,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916914,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916946,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523916976,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917008,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917066,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917099,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917128,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917159,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917190,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917249,41.0,75430.8,2.0,-0.26572,0.00014,18.94241]
[1777523917280,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917340,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917376,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917406,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917435,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917465,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917494,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917524,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917590,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917614,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917643,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917675,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917707,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917735,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917766,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917797,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917833,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917859,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917915,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917946,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523917979,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918010,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918039,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918099,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918131,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918163,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918194,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918254,41.0,75435.87,2.0,-0.26502,0.00014,18.91833]
[1777523918286,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918315,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918346,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918380,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918407,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918439,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918469,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918527,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918593,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918619,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918679,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918711,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918740,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918802,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918831,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918863,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918894,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918953,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523918984,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523919016,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523919075,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523919106,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523919135,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523919196,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523919227,41.0,75437.39,2.0,-0.26481,0.00014,18.91115]
[1777523919260,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919292,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919348,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919378,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919415,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919444,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919477,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919532,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919562,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919599,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919625,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919682,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919714,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919747,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919776,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919809,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919840,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919900,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919932,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919961,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523919994,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523920027,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523920068,41.0,75437.09,2.0,-0.26486,0.00014,18.91267]
[1777523920167,41.0,75437.21,2.0,-0.26484,0.00014,18.91218]
[1777523922613,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523922679,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523922741,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523922774,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523922856,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523922918,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523922981,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523923012,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523923074,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523923108,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523923169,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523923201,41.0,75435.92,2.0,-0.26503,0.00014,18.9185]
[1777523923197,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923295,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923356,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923476,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923509,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923570,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923603,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923610,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923640,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923670,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923729,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923768,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923795,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923852,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923888,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523923942,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924005,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924066,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924095,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924125,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924158,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924187,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924218,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924251,41.0,75435.05,2.0,-0.26515,0.00014,18.92273]
[1777523924197,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924309,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924339,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924372,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924463,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924492,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924553,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924587,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924615,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924648,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924675,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924704,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924764,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924796,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924827,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924860,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924901,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924908,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523924918,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925009,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925067,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925089,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925102,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925129,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925160,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925192,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925221,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925251,41.0,75423.22,2.0,-0.26679,0.00014,18.97901]
[1777523925261,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925280,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925313,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925348,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925373,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925435,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925493,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925533,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925592,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925625,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925658,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925684,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925712,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925742,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925773,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925804,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925840,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925868,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925897,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925928,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523925959,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523926018,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523926081,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523926110,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523926145,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523926151,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523926175,41.0,75422.27,2.0,-0.26692,0.00014,18.98353]
[1777523926270,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926332,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926391,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926449,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926510,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926601,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926666,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926691,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926721,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926752,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926786,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926816,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926846,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926876,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926936,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926966,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523926998,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523927092,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523927151,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523927184,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523927245,41.0,75422.01,2.0,-0.26696,0.00014,18.9848]
[1777523927277,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927335,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927364,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927399,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927426,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927485,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927518,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927548,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927609,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927701,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927731,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927764,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927792,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927821,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927852,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927884,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927914,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927948,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523927976,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928007,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928037,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928097,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928127,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928159,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928188,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928219,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928251,41.0,75421.82,2.0,-0.26699,0.00014,18.98574]
[1777523928281,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928339,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928370,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928403,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928432,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928492,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928523,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928551,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928580,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928641,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928677,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928702,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928737,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928765,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928797,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928826,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928858,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928889,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928921,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928951,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523928980,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929010,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929041,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929099,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929134,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929163,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929194,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929223,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929257,41.0,75423.89,2.0,-0.2667,0.00014,18.97597]
[1777523929282,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929312,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929341,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929401,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929433,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929494,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929525,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929556,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929616,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929649,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929688,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929714,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929744,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929778,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929808,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929843,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929872,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929900,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929931,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929960,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523929991,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930021,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930052,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930110,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930143,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930172,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930203,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930232,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930263,41.0,75419.41,2.0,-0.26732,0.00014,18.99727]
[1777523930293,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930350,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930381,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930412,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930443,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930502,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930535,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930566,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930623,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930657,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930690,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930717,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930746,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930781,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930813,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930843,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930873,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930902,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930932,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930962,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523930993,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931023,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931053,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931112,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931141,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931174,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931203,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931233,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931268,41.0,75418.9,2.0,-0.2674,0.00014,18.99974]
[1777523931294,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931326,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931355,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931416,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931445,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931476,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931536,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931566,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931595,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931626,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931657,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931690,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931723,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931753,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931784,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931816,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931846,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931876,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931908,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931938,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931971,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523931999,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932029,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932058,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932087,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932120,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932152,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932180,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932203,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932209,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932220,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932242,41.0,75418.79,2.0,-0.26741,0.00014,19.00031]
[1777523932274,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932306,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932363,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932393,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932424,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932455,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932514,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932547,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932577,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932635,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932667,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932701,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932757,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932788,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932821,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932852,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932882,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932914,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932942,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523932974,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933004,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933034,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933065,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933126,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933157,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933188,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933221,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933250,41.0,75418.37,2.0,-0.26747,0.00014,19.00235]
[1777523933279,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933309,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933338,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933371,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933429,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933460,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933519,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933551,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933582,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933641,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933672,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933708,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933734,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933766,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933798,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933827,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933858,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933887,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933918,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933947,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523933976,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934009,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934039,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934070,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934127,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934157,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934188,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934221,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934252,41.0,75418.54,2.0,-0.26745,0.00014,19.00159]
[1777523934280,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934311,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934343,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934374,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934432,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934463,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934523,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934555,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934587,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934616,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934648,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934713,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934794,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934833,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934867,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934897,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934931,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934966,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523934995,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935027,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935058,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935091,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935121,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935153,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935181,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935212,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935242,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935273,41.0,75418.63,2.0,-0.26744,0.00014,19.00117]
[1777523935304,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935334,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935365,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935394,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935455,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935485,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935516,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935576,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935609,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935638,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935669,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935702,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935735,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523935792,41.0,75419.42,2.0,-0.26733,0.00014,18.99747]
[1777523936285,41.0,75421.7,2.0,-0.26702,0.00014,18.98673]
[1777523936466,41.0,75421.7,2.0,-0.26702,0.00014,18.98673]
[1777523941491,41.0,75423.64,2.0,-0.26675,0.00014,18.97765]
[1777523944942,41.01,75416.52,2.0,-0.26774,0.00014,19.01146]
[1777523947645,41.01,75412.45,2.0,-0.26831,0.00014,19.03065]
[1777523947747,41.01,75411.58,2.0,-0.26843,0.00014,19.03471]
[1777523949224,41.01,75411.58,2.0,-0.26843,0.00014,19.03471]
[1777523949550,41.01,75414.81,2.0,-0.26798,0.00014,19.01948]
[1777523950664,41.01,75422.15,2.0,-0.26696,0.00014,18.98479]
[1777523956486,41.01,75423.68,2.0,-0.26678,0.00014,18.97861]
[1777523961641,41.01,75424.86,2.0,-0.26663,0.00014,18.97357]
[1777523966679,41.01,75426.97,2.0,-0.26633,0.00014,18.96355]
[1777523971713,41.02,75422.38,2.0,-0.26697,0.00014,18.9854]
[1777523971918,41.02,75420.08,2.0,-0.26727,0.00014,18.99243]
[1777523977774,41.02,75418.44,2.0,-0.26751,0.00014,19.00047]
[1777523983465,41.02,75411.53,2.0,-0.26847,0.00014,19.03308]
[1777523985755,41.02,75413.02,2.0,-0.26826,0.00014,19.02607]
[1777523990886,41.02,75419.55,2.0,-0.26736,0.00014,18.99533]
[1777523996011,41.02,75417.6,2.0,-0.26763,0.00014,19.00468]
[1777523996151,41.02,75417.6,2.0,-0.26763,0.00014,19.00468]
[1777523996248,41.02,75400.18,2.0,-0.27006,0.00014,19.08665]
[1777523996925,41.02,75383.31,2.0,-0.27242,0.00014,19.16532]
[1777523997345,41.02,75383.31,2.0,-0.27242,0.00014,19.16532]
[1777523998048,41.02,75383.31,2.0,-0.27242,0.00014,19.16532]
[1777524002139,41.02,75391.22,2.0,-0.27129,0.00014,19.12786]
[1777524003022,41.02,75391.22,2.0,-0.27129,0.00014,19.12786]
[1777524003036,41.02,75394.23,2.0,-0.27087,0.00014,19.1137]
[1777524008407,41.01,75391.69,2.0,-0.27121,0.00014,19.12514]
[1777524013489,41.01,75391.89,2.0,-0.27117,0.00014,19.12368]
[1777524020058,41.01,75397.63,2.0,-0.27035,0.00014,19.09631]
[1777524025093,41.01,75400.0,2.0,-0.27001,0.00014,19.08494]
[1777524027263,41.0,75399.38,2.0,-0.2701,0.00014,19.08781]
[1777524028356,41.0,75402.13,2.0,-0.26971,0.00014,19.07482]
[1777524034156,41.0,75404.31,2.0,-0.26937,0.00014,19.06027]
[1777524039191,41.0,75401.25,2.0,-0.2698,0.00014,19.07464]
[1777524044226,41.0,75400.97,2.0,-0.26984,0.00014,19.07594]
[1777524046614,41.0,75405.94,2.0,-0.26914,0.00014,19.05262]
[1777524047423,41.0,75404.93,2.0,-0.26929,0.00014,19.0574]
[1777524050394,41.0,75399.53,2.0,-0.27004,0.00014,19.08281]
[1777524051300,41.0,75399.53,2.0,-0.27004,0.00014,19.08281]
[1777524056227,41.0,75400.43,2.0,-0.26992,0.00014,19.07863]
[1777524056283,41.0,75400.43,2.0,-0.26992,0.00014,19.07863]
[1777524057631,41.0,75402.79,2.0,-0.26959,0.00014,19.06758]
[1777524057638,41.0,75402.79,2.0,-0.26959,0.00014,19.06758]
[1777524058324,41.0,75405.93,2.0,-0.26915,0.00014,19.05283]
[1777524058673,41.0,75405.93,2.0,-0.26915,0.00014,19.05283]
[1777524060774,41.0,75407.04,2.0,-0.269,0.00014,19.04767]
[1777524063360,41.01,75418.24,2.0,-0.26744,0.00014,18.99489]
[1777524068394,41.01,75413.78,2.0,-0.26807,0.00014,19.0162]
[1777524068888,41.01,75413.78,2.0,-0.26807,0.00014,19.0162]
[1777524074378,41.01,75409.64,2.0,-0.26865,0.00014,19.03587]
[1777524079428,41.01,75410.94,2.0,-0.26847,0.00014,19.0299]
[1777524082119,41.01,75402.73,2.0,-0.26962,0.00014,19.06866]
[1777524087527,41.01,75398.89,2.0,-0.27016,0.00014,19.08665]
[1777524092562,41.01,75400.21,2.0,-0.26994,0.00014,19.07622]
[1777524097598,41.01,75403.2,2.0,-0.26952,0.00014,19.0622]
[1777524099610,41.01,75410.43,2.0,-0.26851,0.00014,19.02823]
[1777524104645,41.01,75406.98,2.0,-0.269,0.00014,19.04469]
[1777524110252,41.01,75407.48,2.0,-0.26893,0.00014,19.04245]
[1777524113081,41.01,75399.5,2.0,-0.27005,0.00014,19.08005]
[1777524119323,41.01,75397.39,2.0,-0.27035,0.00014,19.08994]
[1777524125165,41.01,75399.76,2.0,-0.27002,0.00014,19.07883]
[1777524130827,41.01,75399.82,2.0,-0.27001,0.00014,19.07859]
[1777524135863,41.01,75398.26,2.0,-0.27023,0.00014,19.08594]
[1777524140898,41.01,75399.58,2.0,-0.27004,0.00014,19.07982]
[1777524143729,41.01,75399.83,2.0,-0.27001,0.00014,19.07868]
[1777524144916,41.01,75400.98,2.0,-0.26985,0.00014,19.07332]
[1777524148457,41.01,75395.37,2.0,-0.27064,0.00014,19.09964]
[1777524148467,41.01,75395.37,2.0,-0.27064,0.00014,19.09964]
[1777524148730,41.01,75393.15,2.0,-0.27095,0.00014,19.11002]
[1777524148954,41.01,75393.15,2.0,-0.27095,0.00014,19.11001]
[1777524149523,41.01,75393.15,2.0,-0.27095,0.00014,19.11001]
[1777524150225,41.01,75382.38,2.0,-0.27246,0.00014,19.16016]
[1777524150868,41.01,75382.38,2.0,-0.27246,0.00014,19.16016]
[1777524150968,41.01,75382.38,2.0,-0.27245,0.00014,19.16009]
[1777524151754,41.01,75382.38,2.0,-0.27245,0.00014,19.16009]
[1777524152452,41.01,75382.38,2.0,-0.27245,0.00014,19.16009]
[1777524151977,41.01,75377.41,2.0,-0.27312,0.00014,19.17889]
[1777524152984,41.01,75375.48,2.0,-0.27339,0.00014,19.18783]
[1777524153990,41.01,75367.97,2.0,-0.27444,0.00014,19.22233]
[1777524154753,41.01,75367.97,2.0,-0.27444,0.00014,19.22233]
[1777524155364,41.01,75367.97,2.0,-0.27444,0.00014,19.22233]
[1777524155416,41.01,75362.35,2.0,-0.27523,0.00014,19.24809]
[1777524157530,41.01,75363.79,2.0,-0.27502,0.00014,19.24114]
[1777524158017,41.01,75361.63,2.0,-0.27532,0.00014,19.25092]
[1777524161050,41.0,75361.78,2.0,-0.27529,0.00014,19.2499]
[1777524161222,41.0,75365.67,2.0,-0.27473,0.00014,19.23181]
[1777524161631,41.0,75365.67,2.0,-0.27473,0.00014,19.23181]
[1777524162046,41.0,75365.67,2.0,-0.27473,0.00014,19.23166]
[1777524163053,41.0,75374.58,2.0,-0.27347,0.00014,19.19036]
[1777524164149,41.0,75374.58,2.0,-0.27347,0.00014,19.19036]
[1777524170133,41.0,75375.27,2.0,-0.27336,0.00014,19.1867]
[1777524175071,41.0,75375.28,2.0,-0.27334,0.00014,19.18611]
[1777524175725,41.0,75375.29,2.0,-0.27334,0.00014,19.18597]
[1777524179303,40.99,75367.89,2.0,-0.27437,0.00014,19.21992]
[1777524179362,40.99,75367.89,2.0,-0.27437,0.00014,19.21992]
[1777524180299,40.99,75372.61,2.0,-0.2737,0.00014,19.19797]
[1777524180399,40.99,75380.87,2.0,-0.27254,0.00014,19.15955]
[1777524180876,40.99,75380.87,2.0,-0.27254,0.00014,19.15955]
[1777524181086,40.99,75380.87,2.0,-0.27254,0.00014,19.15955]
[1777524181372,40.99,75388.13,2.0,-0.27152,0.00014,19.12569]
[1777524186779,40.99,75391.27,2.0,-0.27108,0.00014,19.11101]
[1777524187122,40.99,75391.27,2.0,-0.27108,0.00014,19.11101]
[1777524187324,40.99,75391.27,2.0,-0.27108,0.00014,19.11101]
[1777524187325,40.99,75385.42,2.0,-0.2719,0.00014,19.1383]
[1777524189211,40.99,75385.42,2.0,-0.2719,0.00014,19.13829]
[1777524189365,40.99,75387.79,2.0,-0.27156,0.00014,19.12721]
[1777524195276,40.99,75389.51,2.0,-0.27132,0.00014,19.11903]
[1777524200443,40.99,75391.23,2.0,-0.27107,0.00014,19.11092]
[1777524201236,40.99,75396.47,2.0,-0.27034,0.00014,19.08639]
[1777524201293,40.99,75396.47,2.0,-0.27034,0.00014,19.08639]
[1777524201338,40.99,75397.38,2.0,-0.27021,0.00014,19.08212]
[1777524204615,40.99,75397.73,2.0,-0.27017,0.00014,19.08053]
[1777524205350,40.99,75397.73,2.0,-0.27017,0.00014,19.08053]
[1777524205441,40.99,75397.36,2.0,-0.27022,0.00014,19.08228]
[1777524209384,40.99,75390.6,2.0,-0.27117,0.00014,19.11395]
[1777524209478,40.99,75390.43,2.0,-0.27119,0.00014,19.11473]
[1777524215417,40.99,75399.96,2.0,-0.26982,0.00014,19.0659]
[1777524219148,40.99,75399.37,2.0,-0.26991,0.00014,19.06878]
[1777524219506,40.99,75399.37,2.0,-0.26991,0.00014,19.06878]
[1777524219549,40.99,75400.36,2.0,-0.26977,0.00014,19.06417]
[1777524219578,40.99,75400.36,2.0,-0.26977,0.00014,19.06417]
[1777524220451,40.99,75400.25,2.0,-0.26979,0.00014,19.06472]
[1777524222466,40.99,75408.26,2.0,-0.26867,0.00014,19.02717]
[1777524227500,40.99,75406.26,2.0,-0.26896,0.00014,19.03695]
[1777524232536,41.0,75405.57,2.0,-0.26907,0.00014,19.04049]
[1777524237571,41.0,75406.55,2.0,-0.26894,0.00014,19.03614]
[1777524242039,41.0,75408.26,2.0,-0.2687,0.00014,19.02825]
[1777524244156,41.0,75411.21,2.0,-0.2683,0.00014,19.01446]
[1777524245451,41.0,75412.96,2.0,-0.26806,0.00014,19.00634]
[1777524251596,41.0,75409.65,2.0,-0.26853,0.00014,19.02227]
[1777524256273,41.0,75414.33,2.0,-0.26788,0.00014,19.00041]
[1777524261276,41.01,75415.4,2.0,-0.26774,0.00014,18.99572]
[1777524266476,41.01,75416.79,2.0,-0.26755,0.00014,18.98934]
[1777524271546,41.01,75424.57,2.0,-0.26648,0.00014,18.95285]
[1777524277949,41.01,75424.8,2.0,-0.26643,0.00014,18.94812]
[1777524282233,41.01,75425.5,2.0,-0.26635,0.00014,18.94513]
[1777524282934,41.01,75429.64,2.0,-0.26578,0.00014,18.92563]
[1777524288928,41.02,75436.09,2.0,-0.2649,0.00014,18.89555]
[1777524291956,41.02,75438.02,2.0,-0.26464,0.00014,18.88659]
[1777524292136,41.02,75438.02,2.0,-0.26464,0.00014,18.88659]
[1777524292226,41.02,75438.02,2.0,-0.26464,0.00014,18.88659]
[1777524292565,41.02,75437.56,2.0,-0.26471,0.00014,18.88888]
[1777524295292,41.02,75440.26,2.0,-0.26433,0.00014,18.87609]
[1777524295394,41.02,75440.26,2.0,-0.26433,0.00014,18.87609]
[1777524295427,41.02,75440.26,2.0,-0.26433,0.00014,18.87609]
[1777524295488,41.02,75443.55,2.0,-0.26389,0.00014,18.8606]
[1777524296201,41.02,75443.55,2.0,-0.26389,0.00014,18.8606]
[1777524296329,41.02,75443.55,2.0,-0.26389,0.00014,18.8606]
[1777524296505,41.02,75443.55,2.0,-0.26389,0.00014,18.8606]
[1777524296636,41.02,75443.55,2.0,-0.26389,0.00014,18.8606]
[1777524296649,41.02,75407.14,2.0,-0.26894,0.00014,19.03326]
[1777524297218,41.02,75407.14,2.0,-0.26894,0.00014,19.03326]
[1777524297415,41.02,75371.0,2.0,-0.274,0.00014,19.20179]
[1777524298168,41.02,75371.0,2.0,-0.274,0.00014,19.20179]
[1777524298333,41.02,75371.0,2.0,-0.274,0.00014,19.20179]
[1777524298710,41.02,75371.0,2.0,-0.274,0.00014,19.20179]
[1777524298541,41.02,75369.5,2.0,-0.27423,0.00014,19.20911]
[1777524299096,41.02,75369.5,2.0,-0.27422,0.00014,19.20896]
[1777524302461,41.02,75367.0,2.0,-0.27457,0.00014,19.22021]
[1777524302766,41.02,75366.23,2.0,-0.27467,0.00014,19.22345]
[1777524304021,41.02,75366.23,2.0,-0.27467,0.00014,19.22345]
[1777524304125,41.02,75366.23,2.0,-0.27467,0.00014,19.22345]
[1777524304232,41.02,75377.4,2.0,-0.27309,0.00014,19.17152]
[1777524304808,41.02,75377.4,2.0,-0.27309,0.00014,19.17152]
[1777524305618,41.02,75378.74,2.0,-0.27289,0.00014,19.1652]
[1777524306942,41.02,75382.91,2.0,-0.27231,0.00014,19.14574]
[1777524307721,41.02,75382.91,2.0,-0.27231,0.00014,19.14574]
[1777524308061,41.02,75384.36,2.0,-0.2721,0.00014,19.13892]
[1777524308157,41.02,75384.36,2.0,-0.2721,0.00014,19.13892]
[1777524309530,41.02,75397.6,2.0,-0.27024,0.00014,19.077]
[1777524310178,41.02,75397.6,2.0,-0.27024,0.00014,19.077]
[1777524310575,41.02,75403.56,2.0,-0.26941,0.00014,19.04905]
[1777524311260,41.02,75403.56,2.0,-0.26941,0.00014,19.04905]
[1777524311632,41.02,75403.56,2.0,-0.26941,0.00014,19.04905]
[1777524312196,41.02,75401.39,2.0,-0.26971,0.00014,19.05926]
[1777524312480,41.02,75406.21,2.0,-0.26904,0.00014,19.03664]
[1777524313762,41.02,75406.21,2.0,-0.26904,0.00014,19.03664]
[1777524314202,41.02,75407.2,2.0,-0.2689,0.00014,19.03203]
[1777524315128,41.02,75407.2,2.0,-0.2689,0.00014,19.03203]
[1777524315143,41.02,75407.2,2.0,-0.2689,0.00014,19.03203]
[1777524315628,41.02,75407.19,2.0,-0.26891,0.00014,19.03218]
[1777524317725,41.02,75407.19,2.0,-0.26891,0.00014,19.03218]
[1777524317771,41.02,75407.19,2.0,-0.26891,0.00014,19.03218]
[1777524317785,41.02,75407.19,2.0,-0.26891,0.00014,19.03218]
[1777524317797,41.02,75412.42,2.0,-0.26818,0.00014,19.0076]
[1777524318625,41.02,75425.9,2.0,-0.26631,0.00014,18.94396]
[1777524321251,41.02,75433.29,2.0,-0.26529,0.00014,18.90902]
[1777524326286,41.02,75428.1,2.0,-0.26603,0.00014,18.93438]
[1777524331321,41.03,75431.8,2.0,-0.2655,0.00014,18.91298]
[1777524336356,41.03,75432.76,2.0,-0.26538,0.00014,18.90889]
[1777524341617,41.03,75436.69,2.0,-0.26485,0.00014,18.89064]
[1777524341702,41.03,75436.69,2.0,-0.26485,0.00014,18.89064]
[1777524341803,41.03,75440.85,2.0,-0.26427,0.00014,18.87092]
[1777524343586,41.03,75441.08,2.0,-0.26425,0.00014,18.86996]
[1777524343687,41.03,75445.14,2.0,-0.26369,0.00014,18.85072]
[1777524345528,41.03,75445.23,2.0,-0.26368,0.00014,18.85045]
[1777524345564,41.03,75445.23,2.0,-0.26368,0.00014,18.85045]
[1777524345576,41.03,75445.23,2.0,-0.26368,0.00014,18.85045]
[1777524345767,41.04,75445.35,2.0,-0.26367,0.00014,18.85003]
[1777524346797,41.04,75445.35,2.0,-0.26367,0.00014,18.85003]
[1777524346773,41.04,75456.11,2.0,-0.26219,0.00014,18.79861]
[1777524349825,41.04,75459.24,2.0,-0.26177,0.00014,18.78387]
[1777524350345,41.04,75459.32,2.0,-0.26176,0.00014,18.78365]
[1777524350406,41.04,75459.32,2.0,-0.26176,0.00014,18.78365]
[1777524350454,41.04,75460.29,2.0,-0.26163,0.00014,18.77915]
[1777524352771,41.04,75471.12,2.0,-0.26016,0.00014,18.72733]
[1777524358695,41.05,75471.21,2.0,-0.26018,0.00014,18.72797]
[1777524358796,41.05,75471.13,2.0,-0.26019,0.00014,18.72857]
[1777524360221,41.05,75471.62,2.0,-0.26013,0.00014,18.72641]
[1777524360334,41.05,75471.62,2.0,-0.26013,0.00014,18.72641]
[1777524360346,41.05,75471.62,2.0,-0.26013,0.00014,18.72641]
[1777524360606,41.05,75472.1,2.0,-0.26007,0.00014,18.72429]
[1777524366613,41.06,75473.66,2.0,-0.25988,0.00014,18.71773]
[1777524372608,41.06,75469.73,2.0,-0.26045,0.00014,18.73791]
[1777524377660,41.07,75471.5,2.0,-0.26023,0.00014,18.73012]
[1777524378626,41.07,75471.5,2.0,-0.26023,0.00014,18.73012]
[1777524378637,41.07,75471.5,2.0,-0.26023,0.00014,18.73012]
[1777524378727,41.07,75465.0,2.0,-0.26113,0.00014,18.76162]
[1777524381773,41.07,75460.15,2.0,-0.2618,0.00014,18.7853]
[1777524381782,41.07,75452.4,2.0,-0.26287,0.00014,18.82264]
[1777524387483,41.07,75448.13,2.0,-0.26347,0.00014,18.84357]
[1777524392488,41.08,75452.01,2.0,-0.26292,0.00014,18.82125]
[1777524397789,41.08,75448.58,2.0,-0.26341,0.00014,18.83822]
[1777524402825,41.08,75449.57,2.0,-0.26328,0.00014,18.834]
[1777524406853,41.09,75441.32,2.0,-0.26443,0.00014,18.87372]
[1777524411741,41.09,75440.63,2.0,-0.26453,0.00014,18.87722]
[1777524411789,41.09,75440.63,2.0,-0.26453,0.00014,18.87722]
[1777524411803,41.09,75440.63,2.0,-0.26453,0.00014,18.87722]
[1777524411857,41.09,75440.63,2.0,-0.26453,0.00014,18.87722]
[1777524411875,41.09,75440.63,2.0,-0.26453,0.00014,18.87722]
[1777524411889,41.09,75440.72,2.0,-0.26452,0.00014,18.87684]
[1777524412689,41.09,75440.72,2.0,-0.26452,0.00014,18.87684]
[1777524412789,41.09,75435.12,2.0,-0.2653,0.00014,18.90351]
[1777524413855,41.09,75435.12,2.0,-0.2653,0.00014,18.90351]
[1777524413344,41.09,75423.31,2.0,-0.26693,0.00014,18.95947]
[1777524413957,41.09,75420.87,2.0,-0.26727,0.00014,18.97104]
[1777524417582,41.09,75419.53,2.0,-0.26746,0.00014,18.97736]
[1777524417798,41.09,75419.53,2.0,-0.26746,0.00014,18.97736]
[1777524417826,41.09,75418.77,2.0,-0.26756,0.00014,18.98101]
[1777524422969,41.09,75415.44,2.0,-0.26803,0.00014,18.99684]
[1777524428008,41.09,75412.92,2.0,-0.26838,0.00014,19.0088]
[1777524433040,41.09,75409.91,2.0,-0.26881,0.00014,19.0231]
[1777524438283,41.09,75410.41,2.0,-0.26874,0.00014,19.02086]
[1777524444216,41.09,75410.09,2.0,-0.26879,0.00014,19.02254]
[1777524448913,41.09,75409.93,2.0,-0.26882,0.00014,19.0234]
[1777524458216,41.1,75414.06,2.0,-0.26822,0.00014,19.00029]
[1777524460074,41.1,75413.94,2.0,-0.26824,0.00014,19.0009]
[1777524462131,41.1,75414.25,2.0,-0.2682,0.00014,18.99951]
[1777524462347,41.1,75421.93,2.0,-0.26714,0.00014,18.96335]
[1777524468285,41.1,75422.27,2.0,-0.2671,0.00014,18.96214]
[1777524472372,41.1,75430.48,2.0,-0.26597,0.00014,18.92357]
[1777524475651,41.1,75431.62,2.0,-0.26582,0.00014,18.91836]
[1777524476450,41.1,75431.44,2.0,-0.26585,0.00014,18.91942]
[1777524476551,41.1,75431.88,2.0,-0.26579,0.00014,18.91743]
[1777524477711,41.1,75431.88,2.0,-0.26579,0.00014,18.91743]
[1777524477789,41.1,75432.06,2.0,-0.26577,0.00014,18.91661]
[1777524478477,41.1,75432.06,2.0,-0.26577,0.00014,18.91661]
[1777524478633,41.1,75432.06,2.0,-0.26577,0.00014,18.91661]
[1777524478656,41.1,75432.06,2.0,-0.26577,0.00014,18.91661]
[1777524478957,41.1,75433.41,2.0,-0.26558,0.00014,18.91024]
[1777524484416,41.11,75438.99,2.0,-0.26482,0.00014,18.88402]
[1777524487736,41.11,75431.44,2.0,-0.26587,0.00014,18.92015]
[1777524490642,41.11,75427.6,2.0,-0.2664,0.00014,18.93853]
[1777524490687,41.11,75425.57,2.0,-0.26669,0.00014,18.94822]
[1777524491389,41.11,75425.57,2.0,-0.26669,0.00014,18.94822]
[1777524491490,41.11,75426.04,2.0,-0.26663,0.00014,18.94607]
[1777524496505,41.11,75427.43,2.0,-0.26644,0.00014,18.93983]
[1777524501540,41.11,75428.92,2.0,-0.26624,0.00014,18.93311]
[1777524506575,41.11,75430.01,2.0,-0.2661,0.00014,18.92807]
[1777524511610,41.11,75428.88,2.0,-0.26622,0.00014,18.92915]
[1777524513333,41.11,75429.78,2.0,-0.2661,0.00014,18.92488]
[1777524513623,41.11,75429.78,2.0,-0.2661,0.00014,18.92488]
[1777524513629,41.11,75429.78,2.0,-0.2661,0.00014,18.92488]
[1777524513633,41.11,75429.78,2.0,-0.2661,0.00014,18.92488]
[1777524513936,41.11,75438.35,2.0,-0.26491,0.00014,18.88421]
[1777524516281,41.11,75441.85,2.0,-0.26443,0.00014,18.86764]
[1777524516645,41.11,75441.68,2.0,-0.26445,0.00014,18.8685]
[1777524517002,41.11,75441.68,2.0,-0.26445,0.00014,18.8685]
[1777524517910,41.11,75442.03,2.0,-0.26441,0.00014,18.86689]
[1777524523693,41.12,75436.6,2.0,-0.26516,0.00014,18.89298]
[1777524528728,41.12,75435.5,2.0,-0.26532,0.00014,18.89834]
[1777524533764,41.12,75437.57,2.0,-0.26504,0.00014,18.88867]
[1777524538799,41.12,75435.3,2.0,-0.26536,0.00014,18.89957]
[1777524543843,41.12,75436.46,2.0,-0.2652,0.00014,18.89415]
[1777524549733,41.12,75442.17,2.0,-0.26442,0.00014,18.86725]
[1777524550673,41.12,75444.53,2.0,-0.26409,0.00014,18.85607]
[1777524550883,41.12,75445.67,2.0,-0.26394,0.00014,18.85072]
[1777524551542,41.12,75445.67,2.0,-0.26394,0.00014,18.85072]
[1777524551889,41.12,75445.42,2.0,-0.26397,0.00014,18.85199]
[1777524552281,41.12,75445.42,2.0,-0.26397,0.00014,18.85199]
[1777524552897,41.12,75444.83,2.0,-0.26406,0.00014,18.85488]
[1777524553120,41.12,75444.83,2.0,-0.26406,0.00014,18.85488]
[1777524553904,41.12,75444.64,2.0,-0.26409,0.00014,18.85586]
[1777524556925,41.12,75434.33,2.0,-0.26551,0.00014,18.90502]
[1777524561959,41.12,75434.6,2.0,-0.26548,0.00014,18.9039]
[1777524566996,41.12,75436.08,2.0,-0.26528,0.00014,18.89703]
[1777524572031,41.13,75432.73,2.0,-0.26572,0.00014,18.90899]
[1777524575609,41.13,75431.6,2.0,-0.26588,0.00014,18.91456]
[1777524576059,41.13,75431.85,2.0,-0.26585,0.00014,18.91344]
[1777524581094,41.13,75432.08,2.0,-0.26583,0.00014,18.91269]
[1777524586129,41.13,75433.54,2.0,-0.26562,0.00014,18.90577]
[1777524587339,41.13,75433.54,2.0,-0.26562,0.00014,18.90577]
[1777524587505,41.13,75433.54,2.0,-0.26562,0.00014,18.90577]
[1777524587524,41.13,75433.54,2.0,-0.26562,0.00014,18.90577]
[1777524587844,41.13,75438.37,2.0,-0.26496,0.00014,18.88287]
[1777524590478,41.13,75444.87,2.0,-0.26406,0.00014,18.85204]
[1777524590579,41.13,75444.56,2.0,-0.26411,0.00014,18.85358]
[1777524591299,41.13,75444.56,2.0,-0.26411,0.00014,18.85358]
[1777524591400,41.13,75444.01,2.0,-0.26418,0.00014,18.8562]
[1777524597460,41.13,75444.26,2.0,-0.26416,0.00014,18.85533]
[1777524603252,41.14,75442.56,2.0,-0.26441,0.00014,18.86387]
[1777524608286,41.14,75444.24,2.0,-0.26418,0.00014,18.85624]
[1777524610210,41.14,75444.79,2.0,-0.26411,0.00014,18.85371]
[1777524612028,41.14,75443.6,2.0,-0.26428,0.00014,18.85947]
[1777524612314,41.14,75443.46,2.0,-0.2643,0.00014,18.86032]
[1777524617349,41.14,75445.18,2.0,-0.26408,0.00014,18.85263]
[1777524622384,41.15,75442.11,2.0,-0.26452,0.00014,18.86776]
[1777524627420,41.15,75442.72,2.0,-0.26444,0.00014,18.86535]
[1777524632255,41.15,75441.08,2.0,-0.26465,0.00014,18.86938]
[1777524633100,41.15,75440.35,2.0,-0.26476,0.00014,18.87294]
[1777524637746,41.15,75444.3,2.0,-0.26422,0.00014,18.85445]
[1777524638329,41.15,75442.6,2.0,-0.26446,0.00014,18.86276]
[1777524638496,41.15,75442.45,2.0,-0.26448,0.00014,18.86347]
[1777524643533,41.16,75441.09,2.0,-0.26468,0.00014,18.87043]
[1777524644400,41.16,75441.09,2.0,-0.26468,0.00014,18.87043]
[1777524644539,41.16,75441.13,2.0,-0.26468,0.00014,18.87034]
[1777524647295,41.16,75440.86,2.0,-0.26472,0.00014,18.87181]
[1777524647411,41.16,75440.86,2.0,-0.26472,0.00014,18.87181]
[1777524647651,41.16,75445.02,2.0,-0.26415,0.00014,18.85222]
[1777524650581,41.16,75452.73,2.0,-0.2631,0.00014,18.81565]
[1777524652098,41.16,75452.73,2.0,-0.2631,0.00014,18.81565]
[1777524653457,41.16,75455.68,2.0,-0.2627,0.00014,18.80181]
[1777524654524,41.16,75456.32,2.0,-0.26261,0.00014,18.79884]
[1777524654614,41.16,75457.15,2.0,-0.2625,0.00014,18.79496]
[1777524659644,41.17,75460.33,2.0,-0.26208,0.00014,18.78023]
[1777524661976,41.17,75460.95,2.0,-0.262,0.00014,18.77736]
[1777524663087,41.17,75452.4,2.0,-0.26318,0.00014,18.81846]
[1777524664636,41.17,75452.56,2.0,-0.26316,0.00014,18.81782]
[1777524664683,41.17,75450.34,2.0,-0.26347,0.00014,18.82853]
[1777524669715,41.17,75452.33,2.0,-0.26321,0.00014,18.8196]
[1777524671590,41.17,75452.94,2.0,-0.26312,0.00014,18.81673]
[1777524677811,41.17,75451.08,2.0,-0.26339,0.00014,18.82579]
[1777524679037,41.17,75450.44,2.0,-0.26347,0.00014,18.82887]
[1777524679668,41.18,75447.81,2.0,-0.26384,0.00014,18.8415]
[1777524684820,41.18,75442.46,2.0,-0.26459,0.00014,18.86733]
[1777524689855,41.18,75438.12,2.0,-0.26519,0.00014,18.88825]
[1777524690931,41.18,75438.12,2.0,-0.26519,0.00014,18.88825]
[1777524691029,41.18,75437.1,2.0,-0.2653,0.00014,18.88893]
[1777524696234,41.18,75432.89,2.0,-0.26589,0.00014,18.90907]
[1777524697106,41.18,75432.89,2.0,-0.26589,0.00014,18.90907]
[1777524696903,41.18,75433.13,2.0,-0.26586,0.00014,18.90798]
[1777524697910,41.18,75433.13,2.0,-0.26586,0.00014,18.90801]
[1777524703084,41.18,75436.26,2.0,-0.26543,0.00014,18.8933]
[1777524708987,41.18,75435.83,2.0,-0.2655,0.00014,18.89574]
[1777524714024,41.19,75434.25,2.0,-0.26573,0.00014,18.90345]
[1777524718703,41.19,75432.12,2.0,-0.26602,0.00014,18.91366]
[1777524719060,41.19,75431.44,2.0,-0.26612,0.00014,18.9169]
[1777524719378,41.19,75431.44,2.0,-0.26612,0.00014,18.9169]
[1777524720070,41.19,75431.63,2.0,-0.26609,0.00014,18.91604]
[1777524720250,41.19,75431.63,2.0,-0.26609,0.00014,18.91604]
[1777524721102,41.19,75431.63,2.0,-0.26609,0.00014,18.91604]
[1777524721736,41.19,75434.44,2.0,-0.26571,0.00014,18.90279]
[1777524722080,41.19,75434.44,2.0,-0.26571,0.00014,18.90283]
[1777524723208,41.19,75434.44,2.0,-0.26571,0.00014,18.90283]
[1777524724049,41.19,75434.1,2.0,-0.26576,0.00014,18.90449]
[1777524724964,41.19,75433.37,2.0,-0.26586,0.00014,18.90799]
[1777524725102,41.19,75433.37,2.0,-0.26586,0.00014,18.90803]
[1777524725994,41.19,75433.37,2.0,-0.26586,0.00014,18.90803]
[1777524727352,41.19,75442.16,2.0,-0.26465,0.00014,18.86651]
[1777524728122,41.19,75442.18,2.0,-0.26465,0.00014,18.8665]
[1777524733157,41.19,75444.29,2.0,-0.26437,0.00014,18.85696]
[1777524738194,41.2,75442.24,2.0,-0.26467,0.00014,18.86717]
[1777524742543,41.2,75443.49,2.0,-0.26451,0.00014,18.86162]
[1777524743229,41.2,75439.54,2.0,-0.26505,0.00014,18.88045]
[1777524743382,41.2,75439.54,2.0,-0.26505,0.00014,18.88045]
[1777524743829,41.2,75437.18,2.0,-0.26538,0.00014,18.8917]
[1777524749576,41.2,75435.44,2.0,-0.26563,0.00014,18.90021]
[1777524750185,41.2,75435.44,2.0,-0.26563,0.00014,18.90021]
[1777524755313,41.2,75437.96,2.0,-0.26526,0.00014,18.88461]
[1777524760347,41.21,75436.65,2.0,-0.26546,0.00014,18.8913]
[1777524765382,41.21,75433.38,2.0,-0.26592,0.00014,18.90719]
[1777524770426,41.21,75433.84,2.0,-0.26587,0.00014,18.90534]
[1777524776459,41.21,75440.81,2.0,-0.26493,0.00014,18.87307]
[1777524779627,41.22,75444.24,2.0,-0.26446,0.00014,18.85712]
[1777524780142,41.22,75444.24,2.0,-0.26446,0.00014,18.85712]
[1777524780913,41.22,75446.3,2.0,-0.26418,0.00014,18.84746]
[1777524781096,41.22,75453.03,2.0,-0.26326,0.00014,18.81549]
[1777524781884,41.22,75461.98,2.0,-0.26203,0.00014,18.77283]
[1777524786245,41.22,75464.63,2.0,-0.26168,0.00014,18.76044]
[1777524787784,41.22,75462.67,2.0,-0.26195,0.00014,18.77013]
[1777524793416,41.23,75463.63,2.0,-0.26185,0.00014,18.76641]
[1777524798618,41.23,75462.39,2.0,-0.26204,0.00014,18.77324]
[1777524803653,41.24,75461.09,2.0,-0.26224,0.00014,18.78021]
[1777524809695,41.24,75459.39,2.0,-0.2625,0.00014,18.78922]
[1777524814730,41.25,75459.13,2.0,-0.26252,0.00014,18.78697]
[1777524816728,41.25,75459.57,2.0,-0.26247,0.00014,18.78517]
[1777524818399,41.25,75465.95,2.0,-0.2616,0.00014,18.75497]
[1777524818767,41.25,75465.95,2.0,-0.2616,0.00014,18.75497]
[1777524818863,41.25,75467.11,2.0,-0.26145,0.00014,18.7496]
[1777524821519,41.25,75467.25,2.0,-0.26144,0.00014,18.74932]
[1777524827087,41.26,75466.64,2.0,-0.26155,0.00014,18.75312]
[1777524830778,41.26,75468.38,2.0,-0.26133,0.00014,18.74551]
[1777524832008,41.26,75466.35,2.0,-0.26161,0.00014,18.75541]
[1777524837891,41.27,75461.59,2.0,-0.26228,0.00014,18.77878]
[1777524838467,41.27,75461.59,2.0,-0.26228,0.00014,18.77878]
[1777524841304,41.27,75460.62,2.0,-0.26242,0.00014,18.78363]
[1777524842326,41.27,75461.38,2.0,-0.26232,0.00014,18.78012]
[1777524842027,41.27,75455.41,2.0,-0.26314,0.00014,18.80869]
[1777524842333,41.27,75455.41,2.0,-0.26314,0.00014,18.80869]
[1777524842378,41.27,75455.41,2.0,-0.26314,0.00014,18.80869]
[1777524842926,41.27,75455.3,2.0,-0.26316,0.00014,18.80929]
[1777524844168,41.27,75455.3,2.0,-0.26316,0.00014,18.80929]
[1777524844266,41.27,75447.61,2.0,-0.26421,0.00014,18.84589]
[1777524849976,41.27,75450.8,2.0,-0.26378,0.00014,18.83092]
[1777524855010,41.27,75449.1,2.0,-0.26402,0.00014,18.83914]
[1777524860047,41.27,75448.88,2.0,-0.26405,0.00014,18.84026]
[1777524865082,41.27,75453.54,2.0,-0.26341,0.00014,18.81825]
[1777524870117,41.27,75453.53,2.0,-0.26342,0.00014,18.81845]
[1777524875151,41.27,75455.45,2.0,-0.26313,0.00014,18.80524]
[1777524880187,41.27,75455.35,2.0,-0.26315,0.00014,18.80588]
[1777524882305,41.28,75462.7,2.0,-0.26214,0.00014,18.77089]
[1777524887306,41.28,75462.87,2.0,-0.26213,0.00014,18.77042]
[1777524893278,41.28,75463.01,2.0,-0.26212,0.00014,18.77013]
[1777524894309,41.28,75444.2,2.0,-0.2647,0.00014,18.85967]
[1777524894413,41.28,75444.2,2.0,-0.2647,0.00014,18.85967]
[1777524894480,41.28,75444.2,2.0,-0.2647,0.00014,18.85967]
[1777524894605,41.28,75444.2,2.0,-0.2647,0.00014,18.85967]
[1777524895171,41.28,75444.2,2.0,-0.2647,0.00014,18.85967]
[1777524895321,41.28,75444.2,2.0,-0.2647,0.00014,18.85967]
[1777524895305,41.28,75429.53,2.0,-0.26672,0.00014,18.92885]
[1777524895451,41.28,75429.53,2.0,-0.26672,0.00014,18.92885]
[1777524895816,41.28,75429.53,2.0,-0.26672,0.00014,18.92885]
[1777524896308,41.28,75429.53,2.0,-0.26672,0.00014,18.92875]
[1777524897176,41.28,75429.53,2.0,-0.26672,0.00014,18.92875]
[1777524897360,41.28,75429.53,2.0,-0.26672,0.00014,18.92875]
[1777524898322,41.28,75429.91,2.0,-0.26667,0.00014,18.9269]
[1777524899499,41.28,75430.0,2.0,-0.26665,0.00014,18.92645]
[1777524900337,41.28,75429.51,2.0,-0.26672,0.00014,18.92872]
[1777524901401,41.28,75428.91,2.0,-0.2668,0.00014,18.93151]
[1777524901432,41.28,75428.91,2.0,-0.2668,0.00014,18.93151]
[1777524901438,41.28,75428.91,2.0,-0.2668,0.00014,18.93151]
[1777524902351,41.28,75432.84,2.0,-0.26626,0.00014,18.91298]
[1777524907385,41.28,75439.71,2.0,-0.26531,0.00014,18.88059]
[1777524910407,41.28,75446.96,2.0,-0.26432,0.00014,18.84642]
[1777524911307,41.28,75446.96,2.0,-0.26432,0.00014,18.84642]
[1777524911500,41.28,75445.63,2.0,-0.2645,0.00014,18.85279]
[1777524912420,41.28,75444.47,2.0,-0.26466,0.00014,18.85827]
[1777524913520,41.28,75444.47,2.0,-0.26466,0.00014,18.85827]
[1777524913615,41.28,75440.93,2.0,-0.26515,0.00014,18.87502]
[1777524919469,41.28,75436.9,2.0,-0.26571,0.00014,18.89423]
[1777524920832,41.28,75436.9,2.0,-0.26571,0.00014,18.89423]
[1777524921127,41.28,75436.9,2.0,-0.26571,0.00014,18.89423]
[1777524921617,41.28,75441.01,2.0,-0.26515,0.00014,18.87491]
[1777524921705,41.28,75442.1,2.0,-0.265,0.00014,18.86976]
[1777524924177,41.28,75443.45,2.0,-0.26481,0.00014,18.86336]
[1777524925667,41.28,75443.24,2.0,-0.26484,0.00014,18.86435]
[1777524925759,41.28,75437.92,2.0,-0.26557,0.00014,18.88952]
[1777524931556,41.28,75435.93,2.0,-0.26581,0.00014,18.89466]
[1777524936592,41.28,75438.62,2.0,-0.26545,0.00014,18.88211]
[1777524941953,41.28,75437.24,2.0,-0.26564,0.00014,18.88885]
[1777524947669,41.28,75430.68,2.0,-0.26655,0.00014,18.91997]
[1777524953143,41.28,75432.8,2.0,-0.26626,0.00014,18.91007]
[1777524958748,41.29,75431.82,2.0,-0.2664,0.00014,18.91489]
[1777524963782,41.29,75430.65,2.0,-0.26657,0.00014,18.92053]
[1777524968818,41.29,75433.71,2.0,-0.26615,0.00014,18.90627]
[1777524973852,41.29,75435.98,2.0,-0.26584,0.00014,18.89582]
[1777524978888,41.29,75435.54,2.0,-0.26591,0.00014,18.89818]
[1777524984335,41.29,75435.96,2.0,-0.26586,0.00014,18.89645]
[1777524988358,41.29,75435.51,2.0,-0.26593,0.00014,18.89889]
[1777524988765,41.29,75432.82,2.0,-0.26631,0.00014,18.91164]
[1777524988994,41.29,75432.82,2.0,-0.26631,0.00014,18.91164]
[1777524989065,41.29,75432.82,2.0,-0.26631,0.00014,18.91164]
[1777524989254,41.29,75432.82,2.0,-0.26631,0.00014,18.91164]
[1777524989355,41.29,75424.52,2.0,-0.26746,0.00014,18.95072]
[1777524990440,41.29,75424.52,2.0,-0.26746,0.00014,18.95072]
[1777524990972,41.29,75416.43,2.0,-0.26858,0.00014,18.9886]
[1777524996012,41.29,75419.33,2.0,-0.26814,0.00014,18.97066]
[1777525001042,41.29,75423.98,2.0,-0.26749,0.00014,18.94873]
[1777525006077,41.29,75427.17,2.0,-0.26705,0.00014,18.93365]
[1777525011226,41.29,75428.17,2.0,-0.2669,0.00014,18.92883]
[1777525015389,41.29,75422.56,2.0,-0.26768,0.00014,18.95521]
[1777525016384,41.29,75422.41,2.0,-0.2677,0.00014,18.95592]
[1777525016393,41.29,75422.41,2.0,-0.2677,0.00014,18.95592]
[1777525016484,41.29,75419.52,2.0,-0.2681,0.00014,18.96946]
[1777525017229,41.29,75419.52,2.0,-0.2681,0.00014,18.96946]
[1777525017238,41.29,75419.23,2.0,-0.26814,0.00014,18.97081]
[1777525022591,41.29,75420.16,2.0,-0.26801,0.00014,18.96638]
[1777525022600,41.29,75420.16,2.0,-0.26801,0.00014,18.96638]
[1777525024051,41.29,75421.5,2.0,-0.26783,0.00014,18.96009]
[1777525024089,41.29,75421.5,2.0,-0.26783,0.00014,18.96009]
[1777525024828,41.29,75425.29,2.0,-0.2673,0.00014,18.94231]
[1777525025210,41.29,75429.07,2.0,-0.26678,0.00014,18.9245]
[1777525030247,41.29,75435.33,2.0,-0.26591,0.00014,18.89483]
[1777525033687,41.29,75434.8,2.0,-0.26598,0.00014,18.89723]
[1777525034275,41.29,75435.13,2.0,-0.26593,0.00014,18.89565]
[1777525039310,41.29,75435.41,2.0,-0.26589,0.00014,18.89416]
[1777525044347,41.29,75439.28,2.0,-0.26535,0.00014,18.87575]
[1777525049379,41.29,75440.31,2.0,-0.26521,0.00014,18.87078]
[1777525054414,41.29,75446.18,2.0,-0.26437,0.00014,18.83873]
[1777525055780,41.29,75446.42,2.0,-0.26433,0.00014,18.83761]
[1777525055975,41.29,75446.42,2.0,-0.26433,0.00014,18.83761]
[1777525055986,41.29,75446.42,2.0,-0.26433,0.00014,18.83761]
[1777525057234,41.29,75445.31,2.0,-0.26449,0.00014,18.84289]
[1777525057436,41.29,75452.76,2.0,-0.26346,0.00014,18.80758]
[1777525060019,41.29,75452.03,2.0,-0.26357,0.00014,18.81118]
[1777525061462,41.29,75451.92,2.0,-0.26358,0.00014,18.81177]
[1777525062177,41.29,75449.83,2.0,-0.26387,0.00014,18.8217]
[1777525066676,41.29,75445.93,2.0,-0.26441,0.00014,18.84018]
[1777525071928,41.29,75444.38,2.0,-0.26462,0.00014,18.84762]
[1777525077295,41.29,75449.65,2.0,-0.2639,0.00014,18.82268]
[1777525078705,41.29,75451.09,2.0,-0.2637,0.00014,18.81589]
[1777525079568,41.29,75451.09,2.0,-0.2637,0.00014,18.81589]
[1777525080169,41.29,75450.74,2.0,-0.26375,0.00014,18.81759]
[1777525080206,41.29,75450.74,2.0,-0.26375,0.00014,18.81759]
[1777525080942,41.29,75451.71,2.0,-0.26362,0.00014,18.81301]
[1777525080967,41.29,75451.71,2.0,-0.26362,0.00014,18.81301]
[1777525082408,41.29,75451.78,2.0,-0.26361,0.00014,18.81272]
[1777525082446,41.29,75451.78,2.0,-0.26361,0.00014,18.81272]
[1777525083512,41.29,75451.75,2.0,-0.26362,0.00014,18.8129]
[1777525083521,41.29,75451.29,2.0,-0.26368,0.00014,18.81512]
[1777525089307,41.29,75450.77,2.0,-0.26376,0.00014,18.81773]
[1777525094241,41.29,75450.35,2.0,-0.26382,0.00014,18.8199]
[1777525094470,41.29,75452.22,2.0,-0.26356,0.00014,18.8111]
[1777525096806,41.29,75452.07,2.0,-0.26359,0.00014,18.81186]
[1777525098185,41.29,75453.48,2.0,-0.26339,0.00014,18.80526]
[1777525098271,41.29,75455.92,2.0,-0.26306,0.00014,18.7937]
[1777525099026,41.29,75455.92,2.0,-0.26306,0.00014,18.7937]
[1777525099708,41.29,75457.7,2.0,-0.26282,0.00014,18.78528]
[1777525099730,41.29,75457.7,2.0,-0.26282,0.00014,18.78528]
[1777525099925,41.29,75461.84,2.0,-0.26225,0.00014,18.76554]
[1777525105779,41.3,75460.9,2.0,-0.2624,0.00014,18.77058]
[1777525107791,41.3,75456.83,2.0,-0.26296,0.00014,18.79014]
[1777525107840,41.3,75456.0,2.0,-0.26307,0.00014,18.79409]
[1777525111524,41.3,75457.13,2.0,-0.26292,0.00014,18.78883]
[1777525120885,41.3,75455.9,2.0,-0.26307,0.00014,18.79105]
[1777525125920,41.3,75458.09,2.0,-0.26278,0.00014,18.78093]
[1777525130978,41.31,75456.48,2.0,-0.26301,0.00014,18.78884]
[1777525131228,41.31,75456.48,2.0,-0.26301,0.00014,18.78884]
[1777525131313,41.31,75451.55,2.0,-0.26369,0.00014,18.81238]
[1777525131699,41.31,75451.55,2.0,-0.26369,0.00014,18.81238]
[1777525135875,41.31,75442.6,2.0,-0.26492,0.00014,18.85481]
[1777525136144,41.31,75442.6,2.0,-0.26492,0.00014,18.85481]
[1777525136213,41.31,75440.52,2.0,-0.2652,0.00014,18.86461]
[1777525141924,41.3,75436.93,2.0,-0.2657,0.00014,18.88141]
[1777525146129,41.3,75438.41,2.0,-0.26549,0.00014,18.87429]
[1777525146146,41.3,75438.41,2.0,-0.26549,0.00014,18.87429]
[1777525146276,41.3,75438.08,2.0,-0.26553,0.00014,18.87583]
[1777525148475,41.3,75438.08,2.0,-0.26553,0.00014,18.87583]
[1777525151944,41.3,75436.64,2.0,-0.26573,0.00014,18.88258]
[1777525152416,41.3,75435.67,2.0,-0.26586,0.00014,18.88712]
[1777525158147,41.3,75433.82,2.0,-0.26612,0.00014,18.89577]
[1777525162097,41.3,75432.33,2.0,-0.26632,0.00014,18.9027]
[1777525162199,41.3,75432.93,2.0,-0.26623,0.00014,18.89984]
[1777525164283,41.3,75433.41,2.0,-0.26617,0.00014,18.89754]
[1777525164292,41.3,75433.39,2.0,-0.26617,0.00014,18.8976]
[1777525165006,41.3,75433.39,2.0,-0.26617,0.00014,18.8976]
[1777525165222,41.3,75433.57,2.0,-0.26614,0.00014,18.89672]
[1777525170231,41.3,75434.09,2.0,-0.26607,0.00014,18.89434]
[1777525175266,41.3,75437.13,2.0,-0.26563,0.00014,18.87592]
[1777525180301,41.3,75440.02,2.0,-0.26523,0.00014,18.8625]
[1777525185240,41.31,75437.33,2.0,-0.26561,0.00014,18.87539]
[1777525185298,41.31,75437.33,2.0,-0.26561,0.00014,18.87539]
[1777525185832,41.31,75439.89,2.0,-0.26526,0.00014,18.86336]
[1777525186064,41.31,75439.89,2.0,-0.26526,0.00014,18.86336]
[1777525186668,41.31,75439.89,2.0,-0.26526,0.00014,18.86336]
[1777525187350,41.31,75442.59,2.0,-0.26489,0.00014,18.85066]
[1777525189883,41.31,75443.98,2.0,-0.2647,0.00014,18.84412]
[1777525190767,41.31,75444.65,2.0,-0.26461,0.00014,18.84097]
[1777525191377,41.31,75442.7,2.0,-0.26488,0.00014,18.85022]
[1777525192790,41.31,75443.47,2.0,-0.26477,0.00014,18.8466]
[1777525193392,41.31,75442.71,2.0,-0.26488,0.00014,18.85021]
[1777525194355,41.31,75442.71,2.0,-0.26488,0.00014,18.85021]
[1777525194409,41.31,75437.49,2.0,-0.2656,0.00014,18.87489]
[1777525195281,41.31,75437.49,2.0,-0.2656,0.00014,18.87489]
[1777525200441,41.31,75431.24,2.0,-0.26647,0.00014,18.90461]
[1777525203801,41.31,75433.09,2.0,-0.26621,0.00014,18.89602]
[1777525206581,41.31,75432.53,2.0,-0.26629,0.00014,18.89874]
[1777525207260,41.31,75431.8,2.0,-0.26639,0.00014,18.90221]
[1777525207520,41.31,75431.8,2.0,-0.26639,0.00014,18.90221]
[1777525210896,41.31,75434.29,2.0,-0.26606,0.00014,18.89064]
[1777525211017,41.31,75434.29,2.0,-0.26606,0.00014,18.89064]
[1777525211031,41.31,75434.29,2.0,-0.26606,0.00014,18.89064]
[1777525211196,41.31,75434.29,2.0,-0.26606,0.00014,18.89064]
[1777525211671,41.31,75434.29,2.0,-0.26606,0.00014,18.89064]
[1777525211681,41.31,75434.29,2.0,-0.26606,0.00014,18.89064]
[1777525211693,41.31,75423.15,2.0,-0.2676,0.00014,18.94304]
[1777525212233,41.31,75423.15,2.0,-0.2676,0.00014,18.94304]
[1777525212243,41.31,75423.15,2.0,-0.2676,0.00014,18.94304]
[1777525212528,41.31,75423.15,2.0,-0.2676,0.00014,18.94303]
[1777525213023,41.31,75423.15,2.0,-0.2676,0.00014,18.94303]
[1777525213127,41.31,75423.15,2.0,-0.2676,0.00014,18.94303]
[1777525213136,41.31,75423.15,2.0,-0.2676,0.00014,18.94303]
[1777525213653,41.31,75424.37,2.0,-0.26743,0.00014,18.93728]
[1777525216801,41.31,75429.13,2.0,-0.26677,0.00014,18.91492]
[1777525217066,41.31,75429.13,2.0,-0.26677,0.00014,18.91492]
[1777525217074,41.31,75429.13,2.0,-0.26677,0.00014,18.91492]
[1777525217563,41.31,75429.25,2.0,-0.26675,0.00014,18.91436]
[1777525222599,41.31,75430.87,2.0,-0.26653,0.00014,18.90669]
[1777525225648,41.31,75431.77,2.0,-0.2664,0.00014,18.90244]
[1777525225709,41.31,75431.41,2.0,-0.26645,0.00014,18.90413]
[1777525226697,41.31,75431.41,2.0,-0.26645,0.00014,18.90413]
[1777525227510,41.31,75427.29,2.0,-0.26702,0.00014,18.92349]
[1777525232675,41.31,75427.48,2.0,-0.26695,0.00014,18.91806]
[1777525232975,41.31,75427.48,2.0,-0.26695,0.00014,18.91806]
[1777525233002,41.31,75427.48,2.0,-0.26695,0.00014,18.91806]
[1777525233014,41.31,75427.48,2.0,-0.26695,0.00014,18.91806]
[1777525233679,41.31,75429.7,2.0,-0.26665,0.00014,18.90759]
[1777525234687,41.31,75439.69,2.0,-0.26527,0.00014,18.8605]
[1777525239723,41.31,75439.87,2.0,-0.26524,0.00014,18.85974]
[1777525243611,41.31,75438.6,2.0,-0.26542,0.00014,18.86581]
[1777525245769,41.31,75450.61,2.0,-0.26377,0.00014,18.80894]
[1777525246166,41.31,75450.61,2.0,-0.26377,0.00014,18.80894]
[1777525246189,41.31,75450.61,2.0,-0.26377,0.00014,18.80894]
[1777525247431,41.31,75452.06,2.0,-0.26357,0.00014,18.80208]
[1777525247447,41.31,75452.06,2.0,-0.26357,0.00014,18.80208]
[1777525247783,41.31,75452.98,2.0,-0.26344,0.00014,18.79773]
[1777525252820,41.31,75453.71,2.0,-0.26335,0.00014,18.79439]
[1777525257402,41.31,75451.87,2.0,-0.2636,0.00014,18.80319]
[1777525257422,41.31,75451.87,2.0,-0.2636,0.00014,18.80319]
[1777525257492,41.31,75452.05,2.0,-0.26358,0.00014,18.80238]
[1777525259669,41.31,75464.87,2.0,-0.26182,0.00014,18.74138]
[1777525262626,41.31,75467.12,2.0,-0.26152,0.00014,18.7307]
[1777525262771,41.31,75467.96,2.0,-0.26141,0.00014,18.72685]
[1777525264544,41.31,75477.66,2.0,-0.26009,0.00014,18.68055]
[1777525266272,41.31,75478.23,2.0,-0.26001,0.00014,18.67782]
[1777525266529,41.32,75478.64,2.0,-0.25996,0.00014,18.67611]
[1777525271958,41.32,75477.25,2.0,-0.26017,0.00014,18.68345]
[1777525276991,41.32,75474.57,2.0,-0.26055,0.00014,18.69704]
[1777525278617,41.32,75474.57,2.0,-0.26055,0.00014,18.69704]
[1777525278702,41.32,75475.4,2.0,-0.26045,0.00014,18.69337]
[1777525281183,41.33,75475.02,2.0,-0.2605,0.00014,18.69535]
[1777525281197,41.33,75475.02,2.0,-0.2605,0.00014,18.69535]
[1777525281261,41.33,75475.02,2.0,-0.2605,0.00014,18.69535]
[1777525281317,41.33,75475.02,2.0,-0.2605,0.00014,18.69535]
[1777525281520,41.33,75474.58,2.0,-0.26057,0.00014,18.69777]
[1777525283774,41.33,75478.09,2.0,-0.2601,0.00014,18.68102]
[1777525284303,41.33,75482.78,2.0,-0.25946,0.00014,18.6586]
[1777525285166,41.33,75484.27,2.0,-0.25926,0.00014,18.65156]
[1777525289376,41.33,75484.62,2.0,-0.25923,0.00014,18.65031]
[1777525289410,41.33,75484.62,2.0,-0.25923,0.00014,18.65031]
[1777525289955,41.33,75487.05,2.0,-0.2589,0.00014,18.63891]
[1777525290087,41.33,75487.05,2.0,-0.2589,0.00014,18.63891]
[1777525295122,41.34,75487.32,2.0,-0.25885,0.00014,18.63386]
[1777525300156,41.34,75488.01,2.0,-0.25878,0.00014,18.63133]
[1777525305195,41.35,75495.09,2.0,-0.25784,0.00014,18.598]
[1777525309426,41.35,75497.04,2.0,-0.25759,0.00014,18.58916]
[1777525309906,41.35,75503.69,2.0,-0.2567,0.00014,18.55737]
[1777525309922,41.35,75503.69,2.0,-0.2567,0.00014,18.55737]
[1777525310227,41.35,75503.69,2.0,-0.2567,0.00014,18.55737]
[1777525311441,41.35,75503.69,2.0,-0.2567,0.00014,18.55737]
[1777525311463,41.35,75503.69,2.0,-0.2567,0.00014,18.55737]
[1777525311582,41.35,75503.69,2.0,-0.2567,0.00014,18.55737]
[1777525311639,41.35,75503.69,2.0,-0.2567,0.00014,18.55737]
[1777525311910,41.35,75505.67,2.0,-0.25643,0.00014,18.54779]
[1777525311972,41.35,75505.67,2.0,-0.25643,0.00014,18.54779]
[1777525312190,41.35,75505.67,2.0,-0.25643,0.00014,18.54779]
[1777525312235,41.35,75505.67,2.0,-0.25643,0.00014,18.54779]
[1777525312425,41.35,75505.67,2.0,-0.25643,0.00014,18.54779]
[1777525312472,41.35,75514.52,2.0,-0.25523,0.00013,18.50454]
[1777525315831,41.35,75513.91,2.0,-0.2553,0.00013,18.50718]
[1777525315682,41.35,75505.57,2.0,-0.25642,0.00014,18.54753]
[1777525316264,41.35,75505.57,2.0,-0.25642,0.00014,18.54753]
[1777525316275,41.35,75505.57,2.0,-0.25642,0.00014,18.54753]
[1777525316320,41.35,75505.57,2.0,-0.25642,0.00014,18.54753]
[1777525316691,41.35,75496.83,2.0,-0.2576,0.00014,18.58965]
[1777525317621,41.34,75487.15,2.0,-0.25891,0.00014,18.63617]
[1777525318368,41.34,75487.15,2.0,-0.25891,0.00014,18.63617]
[1777525318453,41.34,75487.15,2.0,-0.25891,0.00014,18.63617]
[1777525318526,41.34,75481.56,2.0,-0.25967,0.00014,18.66284]
[1777525319946,41.34,75481.0,2.0,-0.25973,0.00014,18.66527]
[1777525320207,41.34,75481.0,2.0,-0.25973,0.00014,18.66527]
[1777525320281,41.34,75481.0,2.0,-0.25973,0.00014,18.66527]
[1777525320578,41.34,75481.0,2.0,-0.25973,0.00014,18.66527]
[1777525320616,41.34,75487.65,2.0,-0.25882,0.00014,18.63302]
[1777525326517,41.33,75483.0,2.0,-0.25942,0.00014,18.65425]
[1777525329227,41.33,75487.97,2.0,-0.25874,0.00014,18.62995]
[1777525331174,41.33,75489.68,2.0,-0.25851,0.00014,18.62199]
[1777525331375,41.33,75492.1,2.0,-0.25819,0.00014,18.61047]
[1777525336410,41.33,75494.03,2.0,-0.25792,0.00014,18.60105]
[1777525341274,41.33,75493.79,2.0,-0.25794,0.00014,18.60171]
[1777525341978,41.33,75493.16,2.0,-0.25803,0.00014,18.60463]
[1777525342723,41.33,75493.16,2.0,-0.25803,0.00014,18.60463]
[1777525344602,41.33,75494.81,2.0,-0.25779,0.00014,18.5963]
[1777525344608,41.33,75494.81,2.0,-0.25779,0.00014,18.5963]
[1777525344615,41.33,75494.78,2.0,-0.25779,0.00014,18.59622]
[1777525348644,41.32,75494.0,2.0,-0.25788,0.00014,18.59929]
[1777525348680,41.32,75494.0,2.0,-0.25788,0.00014,18.59929]
[1777525348696,41.32,75494.61,2.0,-0.25779,0.00014,18.59611]
[1777525350195,41.32,75494.61,2.0,-0.25778,0.00014,18.59588]
[1777525355542,41.31,75496.98,2.0,-0.25739,0.00014,18.57885]
[1777525360408,41.31,75496.45,2.0,-0.25744,0.00014,18.58054]
[1777525360422,41.31,75496.45,2.0,-0.25744,0.00014,18.58054]
[1777525360512,41.31,75496.45,2.0,-0.25744,0.00014,18.58054]
[1777525360600,41.31,75496.45,2.0,-0.25744,0.00014,18.58054]
[1777525360830,41.31,75496.45,2.0,-0.25744,0.00014,18.58054]
[1777525360880,41.31,75502.16,2.0,-0.25666,0.00014,18.55265]
[1777525362592,41.31,75509.48,2.0,-0.25566,0.00014,18.51673]
[1777525363667,41.31,75509.48,2.0,-0.25566,0.00014,18.51673]
[1777525363957,41.3,75509.42,2.0,-0.25567,0.00014,18.51687]
[1777525364872,41.3,75509.42,2.0,-0.25567,0.00014,18.51687]
[1777525364926,41.3,75508.62,2.0,-0.25577,0.00014,18.52062]
[1777525370424,41.3,75505.2,2.0,-0.25621,0.00014,18.53653]
[1777525372781,41.3,75505.47,2.0,-0.25617,0.00014,18.5349]
[1777525372815,41.3,75505.47,2.0,-0.25617,0.00014,18.5349]
[1777525372944,41.3,75505.47,2.0,-0.25617,0.00014,18.5349]
[1777525373475,41.3,75500.29,2.0,-0.25687,0.00014,18.55988]
[1777525373499,41.3,75500.29,2.0,-0.25687,0.00014,18.55988]
[1777525373943,41.3,75500.29,2.0,-0.25687,0.00014,18.55988]
[1777525373669,41.3,75500.29,2.0,-0.25686,0.00014,18.55969]
[1777525374963,41.3,75499.13,2.0,-0.25701,0.00014,18.56512]
[1777525375683,41.29,75499.59,2.0,-0.25695,0.00014,18.56269]
[1777525380718,41.29,75498.99,2.0,-0.257,0.00014,18.56464]
[1777525385527,41.28,75499.82,2.0,-0.25687,0.00014,18.55984]
[1777525387056,41.28,75504.63,2.0,-0.25621,0.00014,18.53613]
[1777525388436,41.28,75509.14,2.0,-0.25559,0.00014,18.51404]
[1777525388763,41.28,75509.14,2.0,-0.25559,0.00014,18.51404]
[1777525390841,41.28,75508.59,2.0,-0.25566,0.00014,18.51642]
[1777525390906,41.28,75508.59,2.0,-0.25566,0.00014,18.51642]
[1777525390913,41.28,75506.5,2.0,-0.25594,0.00014,18.52644]
[1777525390988,41.28,75506.5,2.0,-0.25594,0.00014,18.52644]
[1777525391004,41.28,75506.5,2.0,-0.25594,0.00014,18.52644]
[1777525391011,41.28,75506.5,2.0,-0.25594,0.00014,18.52644]
[1777525391170,41.28,75506.5,2.0,-0.25594,0.00014,18.52644]
[1777525391924,41.28,75497.54,2.0,-0.25715,0.00014,18.56984]
[1777525392186,41.28,75497.54,2.0,-0.25715,0.00014,18.56984]
[1777525392211,41.28,75497.54,2.0,-0.25715,0.00014,18.56984]
[1777525393196,41.28,75497.54,2.0,-0.25715,0.00014,18.56967]
[1777525393261,41.28,75497.54,2.0,-0.25715,0.00014,18.56967]
[1777525393809,41.28,75495.47,2.0,-0.25742,0.00014,18.57952]
[1777525398844,41.27,75500.31,2.0,-0.25674,0.00014,18.55504]
[1777525402615,41.27,75502.23,2.0,-0.25646,0.00014,18.54507]
[1777525402625,41.27,75502.23,2.0,-0.25646,0.00014,18.54507]
[1777525402630,41.27,75502.23,2.0,-0.25646,0.00014,18.54507]
[1777525402871,41.27,75502.52,2.0,-0.25642,0.00014,18.54345]
[1777525403486,41.27,75502.52,2.0,-0.25642,0.00014,18.54345]
[1777525403691,41.27,75502.52,2.0,-0.25642,0.00014,18.54345]
[1777525405107,41.26,75508.18,2.0,-0.25564,0.00014,18.51551]
[1777525406334,41.26,75508.99,2.0,-0.25552,0.00014,18.51138]
[1777525411934,41.26,75506.64,2.0,-0.25578,0.00014,18.51745]
[1777525416163,41.25,75512.2,2.0,-0.25501,0.00014,18.48965]
[1777525421947,41.25,75509.96,2.0,-0.25529,0.00014,18.49982]
[1777525424584,41.25,75510.89,2.0,-0.25516,0.00014,18.49487]
[1777525425558,41.25,75511.46,2.0,-0.25508,0.00014,18.49195]
[1777525425627,41.25,75511.51,2.0,-0.25507,0.00014,18.49158]
[1777525431074,41.24,75517.43,2.0,-0.25425,0.00014,18.46202]
[1777525433678,41.24,75521.4,2.0,-0.25371,0.00013,18.44241]
[1777525433908,41.24,75520.77,2.0,-0.25379,0.00013,18.44543]
[1777525434621,41.24,75520.77,2.0,-0.25379,0.00013,18.44543]
[1777525434646,41.24,75520.77,2.0,-0.25379,0.00013,18.44543]
[1777525434913,41.24,75520.77,2.0,-0.25379,0.00013,18.44543]
[1777525434958,41.24,75520.77,2.0,-0.25379,0.00013,18.44543]
[1777525435003,41.24,75520.77,2.0,-0.25379,0.00013,18.44543]
[1777525434990,41.24,75520.62,2.0,-0.25381,0.00013,18.4461]
[1777525435036,41.24,75520.62,2.0,-0.25381,0.00013,18.4461]
[1777525435719,41.24,75526.83,2.0,-0.25297,0.00013,18.4154]
[1777525436487,41.24,75526.83,2.0,-0.25297,0.00013,18.4154]
[1777525436502,41.24,75526.83,2.0,-0.25297,0.00013,18.4154]
[1777525436924,41.24,75533.29,2.0,-0.25209,0.00013,18.38342]
[1777525441936,41.24,75533.01,2.0,-0.25212,0.00013,18.38431]
[1777525447808,41.23,75528.88,2.0,-0.25265,0.00013,18.40357]
[1777525449858,41.23,75528.12,2.0,-0.25274,0.00013,18.40676]
[1777525449941,41.23,75524.96,2.0,-0.25316,0.00013,18.42214]
[1777525455863,41.22,75527.32,2.0,-0.25283,0.00013,18.41007]
[1777525456184,41.22,75526.87,2.0,-0.25288,0.00013,18.4122]
[1777525457461,41.22,75521.39,2.0,-0.25362,0.00013,18.43902]
[1777525457964,41.22,75521.39,2.0,-0.25362,0.00013,18.43902]
[1777525458256,41.22,75514.86,2.0,-0.2545,0.00014,18.47093]
[1777525458828,41.22,75514.86,2.0,-0.2545,0.00014,18.47093]
[1777525458860,41.22,75516.78,2.0,-0.25424,0.00014,18.46139]
[1777525459973,41.22,75516.78,2.0,-0.25424,0.00014,18.46139]
[1777525460026,41.22,75521.24,2.0,-0.25363,0.00013,18.4394]
[1777525465036,41.22,75524.91,2.0,-0.25313,0.00013,18.42107]
[1777525466060,41.22,75523.54,2.0,-0.25331,0.00013,18.4276]
[1777525466993,41.22,75518.18,2.0,-0.25403,0.00014,18.45372]
[1777525472049,41.22,75518.0,2.0,-0.25404,0.00014,18.4542]
[1777525472240,41.21,75518.4,2.0,-0.25395,0.00014,18.44769]
[1777525472398,41.21,75518.4,2.0,-0.25395,0.00014,18.44769]
[1777525472565,41.21,75508.24,2.0,-0.25532,0.00014,18.49728]
[1777525473522,41.22,75493.4,2.0,-0.25734,0.00014,18.5698]
[1777525474119,41.22,75493.4,2.0,-0.25734,0.00014,18.5698]
[1777525474139,41.22,75493.4,2.0,-0.25734,0.00014,18.5698]
[1777525474171,41.22,75493.4,2.0,-0.25734,0.00014,18.5698]
[1777525474672,41.22,75493.4,2.0,-0.25734,0.00014,18.5698]
[1777525474681,41.22,75493.4,2.0,-0.25734,0.00014,18.5698]
[1777525474699,41.22,75493.4,2.0,-0.25734,0.00014,18.5698]
[1777525476159,41.22,75490.87,2.0,-0.25769,0.00014,18.58225]
[1777525476909,41.22,75491.36,2.0,-0.25763,0.00014,18.58022]
[1777525481912,41.22,75490.49,2.0,-0.25777,0.00014,18.58513]
[1777525487470,41.23,75486.97,2.0,-0.25828,0.00014,18.60338]
[1777525489829,41.23,75487.21,2.0,-0.25825,0.00014,18.60239]
[1777525493585,41.23,75485.18,2.0,-0.25854,0.00014,18.61287]
[1777525494559,41.23,75484.67,2.0,-0.25862,0.00014,18.6155]
[1777525494796,41.23,75484.67,2.0,-0.25862,0.00014,18.6155]
[1777525495659,41.23,75478.49,2.0,-0.25947,0.00014,18.6455]
[1777525496060,41.24,75474.11,2.0,-0.26007,0.00014,18.66673]
[1777525496419,41.24,75474.11,2.0,-0.26007,0.00014,18.66673]
[1777525496531,41.24,75474.29,2.0,-0.26005,0.00014,18.66597]
[1777525499059,41.24,75470.7,2.0,-0.26054,0.00014,18.68333]
[1777525503557,41.24,75468.79,2.0,-0.26081,0.00014,18.69293]
[1777525503595,41.24,75468.79,2.0,-0.26081,0.00014,18.69293]
[1777525504511,41.24,75472.96,2.0,-0.26024,0.00014,18.67297]
[1777525504591,41.24,75481.47,2.0,-0.25908,0.00014,18.63208]
[1777525507154,41.24,75483.88,2.0,-0.25876,0.00014,18.62075]
[1777525507682,41.24,75483.88,2.0,-0.25876,0.00014,18.62075]
[1777525510220,41.24,75481.83,2.0,-0.25906,0.00014,18.63113]
[1777525510787,41.24,75481.83,2.0,-0.25906,0.00014,18.63113]
[1777525511162,41.25,75481.82,2.0,-0.25906,0.00014,18.63134]
[1777525511709,41.25,75481.82,2.0,-0.25906,0.00014,18.63134]
[1777525518010,41.25,75486.95,2.0,-0.25839,0.00014,18.60763]
[1777525520445,41.25,75490.66,2.0,-0.2579,0.00014,18.59002]
[1777525520689,41.25,75490.66,2.0,-0.2579,0.00014,18.59002]
[1777525520768,41.25,75491.3,2.0,-0.25781,0.00014,18.58701]
[1777525522752,41.25,75499.08,2.0,-0.25675,0.00014,18.54916]
[1777525527755,41.25,75502.24,2.0,-0.2563,0.00014,18.5329]
[1777525531618,41.25,75502.31,2.0,-0.25628,0.00014,18.53203]
[1777525531692,41.25,75502.31,2.0,-0.25628,0.00014,18.53203]
[1777525532115,41.24,75504.72,2.0,-0.25591,0.00014,18.51585]
[1777525532626,41.24,75504.72,2.0,-0.25591,0.00014,18.51585]
[1777525532985,41.24,75504.72,2.0,-0.25591,0.00014,18.51585]
[1777525533012,41.24,75512.83,2.0,-0.25481,0.00014,18.47611]
[1777525538160,41.24,75513.24,2.0,-0.25474,0.00014,18.4735]
[1777525543861,41.24,75516.49,2.0,-0.25428,0.00014,18.45684]
[1777525548897,41.23,75518.83,2.0,-0.25394,0.00013,18.44471]
[1777525551021,41.23,75519.99,2.0,-0.25378,0.00013,18.43889]
[1777525551122,41.23,75519.39,2.0,-0.25386,0.00013,18.4417]
[1777525551266,41.23,75519.39,2.0,-0.25386,0.00013,18.4417]
[1777525552649,41.23,75519.63,2.0,-0.25383,0.00013,18.44039]
[1777525557960,41.23,75519.33,2.0,-0.25385,0.00013,18.44104]
[1777525558583,41.23,75519.33,2.0,-0.25385,0.00013,18.44104]
[1777525559120,41.23,75519.33,2.0,-0.25385,0.00013,18.44104]
[1777525559133,41.23,75519.95,2.0,-0.25376,0.00013,18.43785]
[1777525561147,41.22,75519.95,2.0,-0.25375,0.00013,18.43771]
[1777525561154,41.22,75521.77,2.0,-0.2535,0.00013,18.42863]
[1777525563988,41.22,75524.46,2.0,-0.25313,0.00013,18.41515]
[1777525564262,41.22,75524.19,2.0,-0.25317,0.00013,18.41635]
[1777525564918,41.22,75524.19,2.0,-0.25317,0.00013,18.41635]
[1777525565191,41.22,75520.51,2.0,-0.25366,0.00013,18.4343]
[1777525566018,41.22,75520.51,2.0,-0.25366,0.00013,18.43416]
[1777525571050,41.22,75519.97,2.0,-0.25371,0.00013,18.43608]
[1777525576086,41.21,75522.23,2.0,-0.25339,0.00013,18.42426]
[1777525582128,41.21,75522.62,2.0,-0.25331,0.00013,18.42147]
[1777525585407,41.21,75524.47,2.0,-0.25305,0.00013,18.41196]
[1777525586160,41.2,75524.3,2.0,-0.25307,0.00013,18.41266]
[1777525591194,41.2,75524.4,2.0,-0.25301,0.00013,18.40721]
[1777525594723,41.2,75525.93,2.0,-0.25279,0.00013,18.39941]
[1777525594740,41.2,75525.93,2.0,-0.25279,0.00013,18.39941]
[1777525594780,41.2,75536.86,2.0,-0.25131,0.00013,18.34522]
[1777525595538,41.2,75536.86,2.0,-0.25131,0.00013,18.34522]
[1777525595585,41.2,75537.5,2.0,-0.25123,0.00013,18.34198]
[1777525601267,41.2,75534.66,2.0,-0.2516,0.00013,18.35564]
[1777525606342,41.19,75534.64,2.0,-0.25159,0.00013,18.35525]
[1777525606610,41.19,75534.64,2.0,-0.25159,0.00013,18.35525]
[1777525607377,41.19,75534.29,2.0,-0.25163,0.00013,18.35677]
[1777525608167,41.19,75534.29,2.0,-0.25163,0.00013,18.35677]
[1777525609680,41.19,75537.28,2.0,-0.25122,0.00013,18.34157]
[1777525609781,41.19,75537.59,2.0,-0.25117,0.00013,18.33966]
[1777525614077,41.18,75549.15,2.0,-0.2496,0.00013,18.28165]
[1777525619408,41.18,75547.24,2.0,-0.24984,0.00013,18.29059]
[1777525623102,41.18,75539.46,2.0,-0.25087,0.00013,18.32872]
[1777525626456,41.18,75531.88,2.0,-0.25188,0.00013,18.36576]
[1777525631491,41.17,75532.79,2.0,-0.25174,0.00013,18.36048]
[1777525636526,41.17,75533.1,2.0,-0.25167,0.00013,18.35818]
[1777525639436,41.17,75534.79,2.0,-0.25144,0.00013,18.34938]
[1777525639547,41.17,75534.69,2.0,-0.25145,0.00013,18.34988]
[1777525641625,41.17,75536.84,2.0,-0.25116,0.00013,18.3391]
[1777525644933,41.16,75539.61,2.0,-0.25077,0.00013,18.32492]
[1777525650665,41.16,75540.11,2.0,-0.25069,0.00013,18.3217]
[1777525656666,41.16,75544.68,2.0,-0.25002,0.00013,18.29389]
[1777525662206,41.15,75545.54,2.0,-0.24989,0.00013,18.28917]
[1777525662287,41.15,75546.16,2.0,-0.2498,0.00013,18.28598]
[1777525662333,41.15,75546.16,2.0,-0.2498,0.00013,18.28598]
[1777525662342,41.15,75546.16,2.0,-0.2498,0.00013,18.28598]
[1777525663156,41.15,75546.16,2.0,-0.2498,0.00013,18.28598]
[1777525663196,41.15,75544.68,2.0,-0.25,0.00013,18.29323]
[1777525663665,41.15,75544.68,2.0,-0.25,0.00013,18.29323]
[1777525663778,41.15,75541.53,2.0,-0.25042,0.00013,18.30875]
[1777525665224,41.15,75541.53,2.0,-0.25042,0.00013,18.30875]
[1777525666355,41.15,75541.42,2.0,-0.25043,0.00013,18.30903]
[1777525666739,41.15,75541.42,2.0,-0.25043,0.00013,18.30903]
[1777525666841,41.15,75541.48,2.0,-0.25042,0.00013,18.30861]
[1777525668375,41.15,75541.35,2.0,-0.25043,0.00013,18.30913]
[1777525668751,41.15,75541.03,2.0,-0.25047,0.00013,18.31059]
[1777525673785,41.14,75540.65,2.0,-0.25051,0.00013,18.31189]
[1777525674481,41.14,75540.65,2.0,-0.25051,0.00013,18.31189]
[1777525677529,41.14,75540.69,2.0,-0.25049,0.00013,18.31135]
[1777525679922,41.14,75540.8,2.0,-0.25047,0.00013,18.3106]
[1777525680112,41.14,75540.8,2.0,-0.25047,0.00013,18.3106]
[1777525680221,41.14,75540.8,2.0,-0.25047,0.00013,18.3106]
[1777525680463,41.14,75541.18,2.0,-0.25042,0.00013,18.30861]
[1777525680731,41.14,75541.18,2.0,-0.25042,0.00013,18.30861]
[1777525680995,41.14,75541.18,2.0,-0.25042,0.00013,18.30861]
[1777525681094,41.14,75551.36,2.0,-0.24905,0.00013,18.25781]
[1777525681630,41.14,75551.36,2.0,-0.24905,0.00013,18.25781]
[1777525681658,41.14,75551.36,2.0,-0.24905,0.00013,18.25781]
[1777525683657,41.14,75556.75,2.0,-0.24832,0.00013,18.2307]
[1777525684531,41.14,75556.41,2.0,-0.24836,0.00013,18.2323]
[1777525684731,41.14,75556.41,2.0,-0.24836,0.00013,18.2323]
[1777525685366,41.14,75555.4,2.0,-0.2485,0.00013,18.23724]
[1777525686649,41.14,75554.83,2.0,-0.24857,0.00013,18.23999]
[1777525686878,41.14,75556.57,2.0,-0.24834,0.00013,18.23122]
[1777525691912,41.13,75553.83,2.0,-0.24869,0.00013,18.24445]
[1777525696947,41.13,75548.67,2.0,-0.24936,0.00013,18.26928]
[1777525701982,41.13,75551.15,2.0,-0.249,0.00013,18.25604]
[1777525707016,41.12,75554.51,2.0,-0.24853,0.00013,18.23842]
[1777525712053,41.12,75556.04,2.0,-0.24827,0.00013,18.22571]
[1777525717087,41.11,75556.25,2.0,-0.24823,0.00013,18.22389]
[1777525722121,41.11,75558.57,2.0,-0.2479,0.00013,18.21159]
[1777525727156,41.11,75556.62,2.0,-0.24814,0.00013,18.22062]
[1777525732192,41.1,75557.17,2.0,-0.24805,0.00013,18.21714]
[1777525733162,41.1,75557.17,2.0,-0.24805,0.00013,18.21714]
[1777525733262,41.1,75556.84,2.0,-0.24809,0.00013,18.21864]
[1777525739241,41.1,75559.1,2.0,-0.24777,0.00013,18.20651]
[1777525744277,41.09,75559.18,2.0,-0.24774,0.00013,18.20544]
[1777525751327,41.09,75557.93,2.0,-0.24788,0.00013,18.21073]
[1777525757254,41.08,75557.43,2.0,-0.24792,0.00013,18.21235]
[1777525762405,41.08,75557.31,2.0,-0.24792,0.00013,18.21222]
[1777525767195,41.08,75558.22,2.0,-0.24779,0.00013,18.20708]
[1777525767210,41.08,75558.22,2.0,-0.24779,0.00013,18.20708]
[1777525767564,41.08,75558.06,2.0,-0.2478,0.00013,18.20774]
[1777525767638,41.08,75557.85,2.0,-0.24783,0.00013,18.20879]
[1777525773528,41.07,75557.55,2.0,-0.24782,0.00013,18.20528]
[1777525779524,41.07,75553.26,2.0,-0.24837,0.00013,18.22565]
[1777525784560,41.06,75554.78,2.0,-0.24814,0.00013,18.2173]
[1777525789596,41.06,75555.12,2.0,-0.24808,0.00013,18.21488]
[1777525794631,41.06,75552.46,2.0,-0.24842,0.00013,18.22745]
[1777525800336,41.05,75556.16,2.0,-0.24791,0.00013,18.20837]
[1777525802447,41.05,75548.28,2.0,-0.24895,0.00013,18.24736]
[1777525803209,41.05,75548.28,2.0,-0.24895,0.00013,18.24736]
[1777525805404,41.05,75547.9,2.0,-0.249,0.00013,18.24892]
[1777525805632,41.05,75548.84,2.0,-0.24886,0.00013,18.24404]
[1777525805659,41.05,75548.84,2.0,-0.24886,0.00013,18.24404]
[1777525805837,41.05,75539.75,2.0,-0.25008,0.00013,18.28917]
[1777525808825,41.05,75532.03,2.0,-0.25111,0.00013,18.32728]
[1777525812298,41.05,75532.13,2.0,-0.2511,0.00013,18.32668]
[1777525817923,41.04,75538.7,2.0,-0.2502,0.00013,18.29338]
[1777525820814,41.04,75538.97,2.0,-0.25015,0.00013,18.29164]
[1777525825848,41.04,75535.66,2.0,-0.25058,0.00013,18.30751]
[1777525826845,41.04,75535.66,2.0,-0.25058,0.00013,18.30751]
[1777525831892,41.03,75533.35,2.0,-0.25084,0.00013,18.31406]
[1777525837246,41.03,75532.6,2.0,-0.25093,0.00013,18.31735]
[1777525842967,41.03,75531.88,2.0,-0.25101,0.00013,18.32007]
[1777525848004,41.02,75530.15,2.0,-0.25122,0.00014,18.32788]
[1777525853038,41.02,75529.27,2.0,-0.25132,0.00014,18.33164]
[1777525857930,41.02,75528.79,2.0,-0.25137,0.00014,18.33355]
[1777525858620,41.02,75528.79,2.0,-0.25137,0.00014,18.33343]
[1777525858703,41.02,75528.79,2.0,-0.25137,0.00014,18.33343]
[1777525859457,41.02,75528.79,2.0,-0.25137,0.00014,18.33343]
[1777525859080,41.02,75528.2,2.0,-0.25145,0.00014,18.33623]
[1777525859995,41.02,75528.2,2.0,-0.25145,0.00014,18.33623]
[1777525860011,41.02,75528.2,2.0,-0.25145,0.00014,18.33623]
[1777525860640,41.02,75525.52,2.0,-0.25181,0.00014,18.34939]
[1777525861094,41.02,75528.09,2.0,-0.25146,0.00014,18.33652]
[1777525862101,41.01,75535.39,2.0,-0.25047,0.00013,18.30007]
[1777525862679,41.01,75535.39,2.0,-0.25047,0.00013,18.30007]
[1777525865572,41.01,75529.85,2.0,-0.2512,0.00014,18.32705]
[1777525871164,41.01,75531.56,2.0,-0.25094,0.00013,18.31747]
[1777525876209,41.0,75530.94,2.0,-0.25101,0.00014,18.31983]
[1777525876228,41.0,75530.94,2.0,-0.25101,0.00014,18.31983]
[1777525876286,41.0,75530.94,2.0,-0.25101,0.00014,18.31983]
[1777525876394,41.0,75530.94,2.0,-0.25101,0.00014,18.31983]
[1777525877206,41.0,75535.31,2.0,-0.2504,0.00013,18.29765]
[1777525880227,41.0,75543.21,2.0,-0.24933,0.00013,18.25774]
[1777525885261,40.99,75540.85,2.0,-0.24962,0.00013,18.26872]
[1777525890296,40.99,75540.24,2.0,-0.24969,0.00013,18.27098]
[1777525895320,40.99,75541.16,2.0,-0.24951,0.00013,18.26148]
[1777525900367,40.98,75541.02,2.0,-0.24951,0.00013,18.26137]
[1777525905403,40.98,75548.08,2.0,-0.24855,0.00013,18.22542]
[1777525909003,40.98,75548.36,2.0,-0.2485,0.00013,18.22378]
[1777525909012,40.98,75548.36,2.0,-0.2485,0.00013,18.22378]
[1777525909017,40.98,75548.36,2.0,-0.2485,0.00013,18.22378]
[1777525909432,40.98,75550.52,2.0,-0.24821,0.00013,18.21289]
[1777525912981,40.98,75552.33,2.0,-0.24796,0.00013,18.2037]
[1777525918494,40.97,75554.03,2.0,-0.24772,0.00013,18.19474]
[1777525923529,40.97,75551.41,2.0,-0.24807,0.00013,18.20748]
[1777525928566,40.97,75555.0,2.0,-0.24757,0.00013,18.18904]
[1777525933453,40.97,75555.1,2.0,-0.24755,0.00013,18.18827]
[1777525933511,40.97,75555.55,2.0,-0.24749,0.00013,18.18593]
[1777525938516,40.97,75556.08,2.0,-0.24741,0.00013,18.18295]
[1777525942844,40.97,75556.36,2.0,-0.24737,0.00013,18.18128]
[1777525943571,40.96,75556.36,2.0,-0.24737,0.00013,18.18121]
[1777525943674,40.96,75556.6,2.0,-0.24733,0.00013,18.18]
[1777525948713,40.96,75558.11,2.0,-0.24712,0.00013,18.17204]
[1777525954337,40.96,75558.17,2.0,-0.24707,0.00013,18.16712]
[1777525960256,40.96,75560.08,2.0,-0.24681,0.00013,18.15725]
[1777525961514,40.96,75561.3,2.0,-0.24664,0.00013,18.15103]
[1777525961516,40.96,75561.3,2.0,-0.24664,0.00013,18.15103]
[1777525963042,40.96,75562.06,2.0,-0.24654,0.00013,18.14717]
[1777525963069,40.96,75562.06,2.0,-0.24654,0.00013,18.14717]
[1777525968330,40.96,75562.15,2.0,-0.24652,0.00013,18.1464]
[1777525974243,40.96,75562.03,2.0,-0.24653,0.00013,18.14664]
[1777525974274,40.96,75562.03,2.0,-0.24653,0.00013,18.14664]
[1777525979930,40.95,75559.89,2.0,-0.2468,0.00013,18.15691]
[1777525981126,40.95,75559.89,2.0,-0.2468,0.00013,18.15691]
[1777525982017,40.95,75558.66,2.0,-0.24696,0.00013,18.16294]
[1777525982029,40.95,75558.66,2.0,-0.24696,0.00013,18.16294]
[1777525982087,40.95,75558.66,2.0,-0.24696,0.00013,18.16294]
[1777525982302,40.95,75552.76,2.0,-0.24775,0.00013,18.19252]
[1777525984170,40.95,75544.49,2.0,-0.24886,0.00013,18.23373]
[1777525990000,40.95,75544.94,2.0,-0.24877,0.00013,18.23052]
[1777525993663,40.94,75545.25,2.0,-0.24872,0.00013,18.22851]
[1777525993689,40.94,75545.25,2.0,-0.24872,0.00013,18.22851]
[1777525993697,40.94,75545.25,2.0,-0.24872,0.00013,18.22851]
[1777525993737,40.94,75545.25,2.0,-0.24872,0.00013,18.22851]
[1777525995221,40.94,75549.11,2.0,-0.2482,0.00013,18.20901]
[1777525995235,40.94,75549.11,2.0,-0.2482,0.00013,18.20901]
[1777525995245,40.94,75549.11,2.0,-0.2482,0.00013,18.20901]
[1777525995274,40.94,75554.53,2.0,-0.24746,0.00013,18.18167]
[1777525997324,40.94,75554.67,2.0,-0.24744,0.00013,18.18088]
[1777525997345,40.94,75554.67,2.0,-0.24744,0.00013,18.18088]
[1777525997415,40.94,75555.13,2.0,-0.24738,0.00013,18.17848]
[1777526000574,40.94,75555.12,2.0,-0.24738,0.00013,18.17835]
[1777526000605,40.94,75555.12,2.0,-0.24738,0.00013,18.17835]
[1777526001482,40.94,75555.82,2.0,-0.24728,0.00013,18.17465]
[1777526002770,40.94,75556.07,2.0,-0.24724,0.00013,18.1733]
[1777526002784,40.94,75556.07,2.0,-0.24724,0.00013,18.1733]
[1777526003092,40.94,75555.99,2.0,-0.24725,0.00013,18.17353]
[1777526006369,40.94,75557.34,2.0,-0.24706,0.00013,18.16647]
[1777526006400,40.94,75557.34,2.0,-0.24706,0.00013,18.16647]
[1777526006441,40.94,75557.8,2.0,-0.247,0.00013,18.16403]
[1777526010346,40.93,75558.53,2.0,-0.24689,0.00013,18.15996]
[1777526010389,40.93,75558.26,2.0,-0.24692,0.00013,18.16119]
[1777526016183,40.93,75559.08,2.0,-0.24676,0.00013,18.15197]
[1777526021435,40.93,75556.54,2.0,-0.24708,0.00013,18.16423]
[1777526022311,40.93,75555.85,2.0,-0.24717,0.00013,18.16755]
[1777526027525,40.92,75556.88,2.0,-0.24701,0.00013,18.16154]
[1777526027733,40.92,75561.85,2.0,-0.24634,0.00013,18.13635]
[1777526028242,40.92,75561.85,2.0,-0.24634,0.00013,18.13635]
[1777526028592,40.92,75561.85,2.0,-0.24634,0.00013,18.13635]
[1777526028608,40.92,75561.85,2.0,-0.24634,0.00013,18.13635]
[1777526029274,40.92,75566.89,2.0,-0.24566,0.00013,18.11035]
[1777526031213,40.92,75568.64,2.0,-0.24542,0.00013,18.10126]
[1777526032615,40.92,75567.16,2.0,-0.24561,0.00013,18.1085]
[1777526032625,40.92,75567.16,2.0,-0.24561,0.00013,18.1085]
[1777526032623,40.92,75566.75,2.0,-0.24566,0.00013,18.11033]
[1777526033606,40.91,75567.21,2.0,-0.24559,0.00013,18.10776]
[1777526036660,40.91,75566.42,2.0,-0.24568,0.00013,18.11127]
[1777526037330,40.91,75566.12,2.0,-0.24571,0.00013,18.11231]
[1777526042364,40.9,75567.69,2.0,-0.24547,0.00013,18.10319]
[1777526047643,40.9,75564.3,2.0,-0.2459,0.00013,18.11955]
[1777526047775,40.9,75564.02,2.0,-0.24594,0.00013,18.12081]
[1777526048407,40.9,75563.39,2.0,-0.24602,0.00013,18.12385]
[1777526049859,40.9,75562.34,2.0,-0.24616,0.00013,18.129]
[1777526049900,40.9,75562.34,2.0,-0.24616,0.00013,18.129]
[1777526049985,40.9,75562.34,2.0,-0.24616,0.00013,18.129]
[1777526050833,40.9,75562.19,2.0,-0.24617,0.00013,18.1296]
[1777526051429,40.9,75561.98,2.0,-0.2462,0.00013,18.13051]
[1777526056463,40.89,75561.51,2.0,-0.24624,0.00013,18.13215]
[1777526061497,40.89,75560.34,2.0,-0.24638,0.00013,18.13735]
[1777526063573,40.89,75560.25,2.0,-0.24639,0.00013,18.13767]
[1777526063876,40.89,75560.11,2.0,-0.2464,0.00013,18.13823]
[1777526063909,40.89,75560.11,2.0,-0.2464,0.00013,18.13823]
[1777526064278,40.89,75560.11,2.0,-0.2464,0.00013,18.13823]
[1777526064300,40.89,75560.11,2.0,-0.2464,0.00013,18.13823]
[1777526065206,40.89,75560.11,2.0,-0.2464,0.00013,18.1381]
[1777526065238,40.89,75560.11,2.0,-0.2464,0.00013,18.1381]
[1777526065689,40.89,75547.83,2.0,-0.24804,0.00013,18.19978]
[1777526066451,40.89,75547.83,2.0,-0.24804,0.00013,18.19978]
[1777526066535,40.88,75547.83,2.0,-0.24804,0.00013,18.19958]
[1777526071569,40.88,75551.32,2.0,-0.24752,0.00013,18.17712]
[1777526076604,40.88,75552.28,2.0,-0.24738,0.00013,18.17171]
[1777526081166,40.88,75552.13,2.0,-0.24739,0.00013,18.17201]
[1777526081176,40.88,75552.13,2.0,-0.24739,0.00013,18.17201]
[1777526081182,40.88,75552.13,2.0,-0.24739,0.00013,18.17201]
[1777526081639,40.88,75551.98,2.0,-0.2474,0.00013,18.17266]
[1777526083197,40.87,75552.14,2.0,-0.24738,0.00013,18.17174]
[1777526083653,40.87,75555.03,2.0,-0.24699,0.00013,18.15708]
[1777526088687,40.87,75552.61,2.0,-0.2473,0.00013,18.16868]
[1777526091294,40.87,75552.2,2.0,-0.24734,0.00013,18.17037]
[1777526091709,40.87,75552.38,2.0,-0.24731,0.00013,18.16928]
[1777526097536,40.86,75551.64,2.0,-0.2474,0.00013,18.17227]
[1777526102788,40.86,75550.6,2.0,-0.24751,0.00013,18.17651]
[1777526107826,40.86,75549.77,2.0,-0.24761,0.00013,18.18019]
[1777526110296,40.86,75549.86,2.0,-0.24759,0.00013,18.17953]
[1777526110320,40.86,75549.86,2.0,-0.24759,0.00013,18.17953]
[1777526110348,40.86,75549.86,2.0,-0.24759,0.00013,18.17953]
[1777526111528,40.86,75550.74,2.0,-0.24747,0.00013,18.17499]
[1777526111592,40.85,75552.85,2.0,-0.24718,0.00013,18.16418]
[1777526113447,40.85,75552.79,2.0,-0.24719,0.00013,18.16448]
[1777526117377,40.85,75560.51,2.0,-0.24614,0.00013,18.12486]
[1777526121647,40.85,75562.44,2.0,-0.24586,0.00013,18.11446]
[1777526125306,40.85,75559.23,2.0,-0.24628,0.00013,18.13023]
[1777526125702,40.85,75549.03,2.0,-0.24765,0.00013,18.18158]
[1777526131531,40.84,75547.38,2.0,-0.24785,0.00013,18.18921]
[1777526131683,40.84,75545.74,2.0,-0.24803,0.00013,18.19292]
[1777526135802,40.84,75541.39,2.0,-0.24861,0.00013,18.21424]
[1777526136210,40.84,75541.39,2.0,-0.24861,0.00013,18.21424]
[1777526136540,40.84,75540.77,2.0,-0.24869,0.00013,18.21721]
[1777526137150,40.84,75540.77,2.0,-0.24869,0.00013,18.21721]
[1777526143070,40.83,75539.69,2.0,-0.24881,0.00014,18.22172]
[1777526147277,40.83,75531.53,2.0,-0.24989,0.00014,18.26183]
[1777526151552,40.83,75530.83,2.0,-0.24998,0.00014,18.26506]
[1777526151623,40.83,75532.03,2.0,-0.24981,0.00014,18.25895]
[1777526155576,40.82,75532.63,2.0,-0.24973,0.00014,18.25566]
[1777526155620,40.82,75532.63,2.0,-0.24973,0.00014,18.25566]
[1777526156402,40.82,75530.37,2.0,-0.25003,0.00014,18.26689]
[1777526158725,40.82,75518.04,2.0,-0.25169,0.00014,18.32819]
[1777526160091,40.82,75517.75,2.0,-0.25173,0.00014,18.3295]
[1777526160385,40.82,75517.75,2.0,-0.25173,0.00014,18.3295]
[1777526160456,40.82,75517.06,2.0,-0.25182,0.00014,18.3328]
[1777526162462,40.82,75517.23,2.0,-0.2518,0.00014,18.3319]
[1777526164031,40.82,75517.03,2.0,-0.25182,0.00014,18.33276]
[1777526164139,40.82,75517.03,2.0,-0.25182,0.00014,18.33276]
[1777526164229,40.82,75526.48,2.0,-0.25054,0.00014,18.28555]
[1777526169253,40.82,75519.02,2.0,-0.25154,0.00014,18.32238]
[1777526172220,40.82,75519.53,2.0,-0.25146,0.00014,18.31963]
[1777526172278,40.82,75519.48,2.0,-0.25146,0.00014,18.31973]
[1777526177309,40.81,75519.86,2.0,-0.2514,0.00014,18.31741]
[1777526182686,40.81,75524.98,2.0,-0.25069,0.00014,18.2913]
[1777526183369,40.81,75523.27,2.0,-0.25092,0.00014,18.29972]
[1777526183393,40.81,75523.27,2.0,-0.25092,0.00014,18.29972]
[1777526183779,40.81,75523.27,2.0,-0.25092,0.00014,18.29972]
[1777526185984,40.81,75520.67,2.0,-0.25126,0.00014,18.31225]
[1777526186372,40.81,75520.67,2.0,-0.25126,0.00014,18.31225]
[1777526186428,40.81,75520.07,2.0,-0.25134,0.00014,18.31509]
[1777526187226,40.81,75520.07,2.0,-0.25134,0.00014,18.31509]
[1777526191252,40.8,75518.84,2.0,-0.25149,0.00014,18.3206]
[1777526194471,40.8,75517.7,2.0,-0.25161,0.00014,18.32182]
[1777526194530,40.8,75517.68,2.0,-0.25161,0.00014,18.32186]
[1777526200470,40.8,75518.7,2.0,-0.25146,0.00014,18.3163]
[1777526204651,40.8,75519.03,2.0,-0.25141,0.00014,18.31436]
[1777526204707,40.8,75509.01,2.0,-0.25277,0.00014,18.36422]
[1777526205711,40.8,75509.01,2.0,-0.25277,0.00014,18.36422]
[1777526205768,40.8,75506.17,2.0,-0.25315,0.00014,18.37822]
[1777526206637,40.8,75506.17,2.0,-0.25315,0.00014,18.37822]
[1777526206829,40.8,75504.66,2.0,-0.25336,0.00014,18.38559]
[1777526207454,40.8,75504.66,2.0,-0.25336,0.00014,18.38559]
[1777526207473,40.8,75504.66,2.0,-0.25336,0.00014,18.38559]
[1777526208181,40.8,75504.57,2.0,-0.25336,0.00014,18.38591]
[1777526208215,40.8,75504.57,2.0,-0.25336,0.00014,18.38591]
[1777526209113,40.8,75510.17,2.0,-0.2526,0.00014,18.35795]
[1777526209143,40.8,75510.17,2.0,-0.2526,0.00014,18.35795]
[1777526210668,40.8,75510.44,2.0,-0.25256,0.00014,18.3565]
[1777526210671,40.8,75510.44,2.0,-0.25256,0.00014,18.3565]
[1777526210700,40.79,75511.37,2.0,-0.25243,0.00014,18.35178]
[1777526211259,40.79,75511.37,2.0,-0.25243,0.00014,18.35178]
[1777526211547,40.79,75511.37,2.0,-0.25243,0.00014,18.35168]
[1777526213302,40.79,75511.58,2.0,-0.2524,0.00014,18.35054]
[1777526213561,40.79,75511.58,2.0,-0.25239,0.00014,18.35044]
[1777526219604,40.79,75506.55,2.0,-0.25306,0.00014,18.37478]
[1777526222460,40.79,75503.55,2.0,-0.25347,0.00014,18.38948]
[1777526222476,40.79,75503.55,2.0,-0.25347,0.00014,18.38948]
[1777526222625,40.79,75501.93,2.0,-0.25368,0.00014,18.39742]
[1777526227659,40.79,75498.7,2.0,-0.25411,0.00014,18.41286]
[1777526232849,40.78,75499.48,2.0,-0.25399,0.00014,18.40855]
[1777526242764,40.78,75505.2,2.0,-0.25319,0.00014,18.3792]
[1777526249813,40.77,75501.88,2.0,-0.25362,0.00014,18.39498]
[1777526254849,40.77,75495.67,2.0,-0.25442,0.00014,18.42096]
[1777526259884,40.77,75493.98,2.0,-0.25464,0.00014,18.42876]
[1777526264342,40.77,75481.11,2.0,-0.25639,0.00014,18.49186]
[1777526264990,40.77,75481.11,2.0,-0.25639,0.00014,18.49186]
[1777526265305,40.77,75481.11,2.0,-0.25639,0.00014,18.49186]
[1777526265357,40.77,75481.17,2.0,-0.25638,0.00014,18.49151]
[1777526267942,40.77,75473.31,2.0,-0.25747,0.00014,18.53039]
[1777526271384,40.77,75473.86,2.0,-0.2574,0.00014,18.52795]
[1777526271530,40.77,75474.42,2.0,-0.25733,0.00014,18.52529]
[1777526272451,40.77,75474.42,2.0,-0.25733,0.00014,18.52529]
[1777526272473,40.77,75471.95,2.0,-0.25767,0.00014,18.5375]
[1777526273438,40.77,75471.95,2.0,-0.25767,0.00014,18.5375]
[1777526275418,40.77,75475.99,2.0,-0.25712,0.00014,18.51774]
[1777526275670,40.77,75475.99,2.0,-0.25712,0.00014,18.51774]
[1777526275713,40.77,75487.21,2.0,-0.25557,0.00014,18.46235]
[1777526280906,40.77,75484.42,2.0,-0.25595,0.00014,18.47597]
[1777526286288,40.77,75484.23,2.0,-0.25597,0.00014,18.47675]
[1777526288622,40.77,75483.63,2.0,-0.25605,0.00014,18.47959]
[1777526288900,40.77,75484.91,2.0,-0.25588,0.00014,18.47324]
[1777526290597,40.77,75489.96,2.0,-0.25518,0.00014,18.44827]
[1777526290605,40.77,75489.96,2.0,-0.25518,0.00014,18.44827]
[1777526290880,40.77,75495.79,2.0,-0.25438,0.00014,18.41939]
[1777526293579,40.77,75495.88,2.0,-0.25437,0.00014,18.41894]
[1777526293592,40.77,75495.88,2.0,-0.25437,0.00014,18.41894]
[1777526293920,40.77,75496.41,2.0,-0.2543,0.00014,18.41632]
[1777526295604,40.77,75497.64,2.0,-0.25413,0.00014,18.41023]
[1777526295618,40.77,75497.64,2.0,-0.25413,0.00014,18.41023]
[1777526297643,40.77,75500.1,2.0,-0.25379,0.00014,18.3979]
[1777526297671,40.77,75500.1,2.0,-0.25379,0.00014,18.3979]
[1777526297703,40.77,75500.1,2.0,-0.25379,0.00014,18.3979]
[1777526297717,40.77,75500.17,2.0,-0.25378,0.00014,18.3975]
[1777526303189,40.76,75501.15,2.0,-0.25364,0.00014,18.39235]
[1777526308224,40.76,75503.36,2.0,-0.25333,0.00014,18.3811]
[1777526310279,40.76,75502.56,2.0,-0.25343,0.00014,18.38502]
[1777526310305,40.76,75502.56,2.0,-0.25343,0.00014,18.38502]
[1777526310325,40.76,75494.49,2.0,-0.25453,0.00014,18.42492]
[1777526311782,40.76,75494.49,2.0,-0.25453,0.00014,18.42492]
[1777526311904,40.76,75494.5,2.0,-0.2545,0.00014,18.4205]
[1777526315883,40.76,75502.06,2.0,-0.25345,0.00014,18.38267]
[1777526321949,40.76,75504.02,2.0,-0.25318,0.00014,18.37272]
[1777526327548,40.76,75491.03,2.0,-0.25495,0.00014,18.43684]
[1777526332932,40.76,75493.4,2.0,-0.25462,0.00014,18.42487]
[1777526334035,40.75,75494.3,2.0,-0.2545,0.00014,18.42035]
[1777526334406,40.75,75494.31,2.0,-0.25449,0.00014,18.42028]
[1777526336049,40.75,75495.88,2.0,-0.25428,0.00014,18.41248]
[1777526336064,40.75,75495.88,2.0,-0.25428,0.00014,18.41248]
[1777526336459,40.75,75495.88,2.0,-0.25428,0.00014,18.41247]
[1777526342463,40.75,75496.38,2.0,-0.25421,0.00014,18.40993]
[1777526347498,40.75,75492.6,2.0,-0.25472,0.00014,18.4286]
[1777526353540,40.75,75491.22,2.0,-0.25491,0.00014,18.43532]
[1777526358575,40.75,75494.85,2.0,-0.25441,0.00014,18.41736]
[1777526363610,40.75,75495.16,2.0,-0.25437,0.00014,18.41586]
[1777526368934,40.75,75496.25,2.0,-0.25422,0.00014,18.41051]
[1777526374687,40.75,75495.98,2.0,-0.25423,0.00014,18.40765]
[1777526379723,40.75,75498.8,2.0,-0.25384,0.00014,18.39354]
[1777526384757,40.75,75500.47,2.0,-0.25361,0.00014,18.38513]
[1777526389792,40.75,75501.74,2.0,-0.25343,0.00014,18.37873]
[1777526395011,40.75,75502.15,2.0,-0.25337,0.00014,18.37663]
[1777526395834,40.75,75491.21,2.0,-0.25487,0.00014,18.43088]
[1777526400972,40.75,75486.4,2.0,-0.25553,0.00014,18.4545]
[1777526404897,40.75,75495.88,2.0,-0.25422,0.00014,18.40738]
[1777526409932,40.75,75489.34,2.0,-0.25511,0.00014,18.43952]
[1777526414765,40.75,75484.4,2.0,-0.25579,0.00014,18.46377]
[1777526414795,40.75,75484.4,2.0,-0.25579,0.00014,18.46377]
[1777526415974,40.75,75475.73,2.0,-0.25698,0.00014,18.50644]
[1777526419016,40.75,75468.9,2.0,-0.25792,0.00014,18.53993]
[1777526419890,40.75,75467.6,2.0,-0.2581,0.00014,18.54634]
[1777526420003,40.75,75467.13,2.0,-0.25817,0.00014,18.54867]
[1777526422627,40.75,75466.17,2.0,-0.25831,0.00014,18.55358]
[1777526425939,40.75,75466.12,2.0,-0.25832,0.00014,18.55414]
[1777526430228,40.75,75468.88,2.0,-0.25795,0.00014,18.54103]
[1777526431060,40.75,75468.88,2.0,-0.25795,0.00014,18.54103]
[1777526433982,40.75,75471.07,2.0,-0.25763,0.00014,18.52638]
[1777526435209,40.76,75471.66,2.0,-0.25755,0.00014,18.52375]
[1777526435521,40.76,75467.72,2.0,-0.2581,0.00014,18.54335]
[1777526437225,40.76,75467.61,2.0,-0.25812,0.00014,18.544]
[1777526437314,40.76,75467.9,2.0,-0.25808,0.00014,18.54258]
[1777526440226,40.76,75467.37,2.0,-0.25816,0.00014,18.54541]
[1777526446188,40.76,75460.92,2.0,-0.25907,0.00014,18.57769]
[1777526450882,40.77,75461.18,2.0,-0.25904,0.00014,18.57667]
[1777526451225,40.77,75463.15,2.0,-0.25877,0.00014,18.5672]
[1777526452164,40.77,75469.65,2.0,-0.25788,0.00014,18.53546]
[1777526452717,40.77,75469.65,2.0,-0.25788,0.00014,18.53546]
[1777526453412,40.77,75471.51,2.0,-0.25762,0.00014,18.52646]
[1777526453456,40.77,75471.59,2.0,-0.25762,0.00014,18.5262]
[1777526455435,40.77,75471.26,2.0,-0.25767,0.00014,18.52795]
[1777526455446,40.77,75471.26,2.0,-0.25767,0.00014,18.52795]
[1777526455483,40.77,75471.06,2.0,-0.2577,0.00014,18.52906]
[1777526461295,40.77,75470.69,2.0,-0.25776,0.00014,18.53148]
[1777526466332,40.78,75471.35,2.0,-0.25769,0.00014,18.52881]
[1777526471364,40.78,75470.1,2.0,-0.25788,0.00014,18.53548]
[1777526476398,40.78,75470.29,2.0,-0.25786,0.00014,18.53506]
[1777526480830,40.78,75469.96,2.0,-0.25792,0.00014,18.53697]
[1777526481195,40.78,75471.96,2.0,-0.25765,0.00014,18.52735]
[1777526481230,40.78,75471.96,2.0,-0.25765,0.00014,18.52735]
[1777526481434,40.78,75472.06,2.0,-0.25763,0.00014,18.52686]
[1777526482441,40.78,75479.85,2.0,-0.25656,0.00014,18.48851]
[1777526487476,40.78,75482.88,2.0,-0.25614,0.00014,18.47349]
[1777526492510,40.78,75482.21,2.0,-0.2562,0.00014,18.47248]
[1777526497060,40.78,75483.26,2.0,-0.25605,0.00014,18.4673]
[1777526497956,40.78,75482.99,2.0,-0.25609,0.00014,18.46864]
[1777526498053,40.78,75484.68,2.0,-0.25585,0.00014,18.46024]
[1777526503022,40.78,75492.33,2.0,-0.2548,0.00014,18.42217]
[1777526508073,40.78,75490.85,2.0,-0.25499,0.00014,18.42932]
[1777526513657,40.78,75493.91,2.0,-0.25457,0.00014,18.41382]
[1777526518693,40.78,75499.18,2.0,-0.25384,0.00014,18.38753]
[1777526523728,40.78,75506.52,2.0,-0.25283,0.00014,18.3508]
[1777526528763,40.77,75512.43,2.0,-0.25202,0.00014,18.32117]
[1777526533798,40.77,75514.79,2.0,-0.25169,0.00014,18.30931]
[1777526539841,40.77,75514.49,2.0,-0.25173,0.00014,18.3107]
[1777526544874,40.77,75510.7,2.0,-0.25225,0.00014,18.32951]
[1777526550917,40.77,75517.45,2.0,-0.25133,0.00014,18.29581]
[1777526554606,40.77,75523.24,2.0,-0.2505,0.00014,18.26241]
[1777526554946,40.77,75523.24,2.0,-0.2505,0.00014,18.26239]
[1777526559954,40.77,75517.94,2.0,-0.25122,0.00014,18.28873]
[1777526564958,40.77,75516.29,2.0,-0.25144,0.00014,18.29675]
[1777526569974,40.77,75516.99,2.0,-0.25133,0.00014,18.29301]
[1777526573572,40.77,75518.18,2.0,-0.25117,0.00014,18.28695]
[1777526574137,40.77,75523.64,2.0,-0.25043,0.00014,18.2596]
[1777526574291,40.77,75523.64,2.0,-0.25043,0.00014,18.2596]
[1777526575086,40.77,75523.64,2.0,-0.25043,0.00014,18.2596]
[1777526576845,40.77,75523.44,2.0,-0.25045,0.00014,18.26061]
[1777526577099,40.77,75523.37,2.0,-0.25046,0.00014,18.26097]
[1777526577588,40.77,75523.37,2.0,-0.25046,0.00014,18.26097]
[1777526580545,40.77,75521.81,2.0,-0.25068,0.00014,18.2688]
[1777526585130,40.77,75515.38,2.0,-0.25155,0.00014,18.3009]
[1777526591196,40.77,75513.98,2.0,-0.25174,0.00014,18.30771]
[1777526592841,40.77,75512.91,2.0,-0.25188,0.00014,18.31302]
[1777526594406,40.77,75511.02,2.0,-0.25214,0.00014,18.32237]
[1777526597616,40.77,75506.19,2.0,-0.25279,0.00014,18.34633]
[1777526600955,40.77,75505.6,2.0,-0.25287,0.00014,18.34907]
[1777526605294,40.76,75504.94,2.0,-0.25295,0.00014,18.35206]
[1777526609449,40.76,75503.75,2.0,-0.25311,0.00014,18.35775]
[1777526614936,40.76,75507.48,2.0,-0.25256,0.00014,18.33469]
[1777526620402,40.76,75508.0,2.0,-0.25248,0.00014,18.33191]
[1777526625833,40.76,75511.81,2.0,-0.25196,0.00014,18.31275]
[1777526626744,40.76,75512.3,2.0,-0.25189,0.00014,18.31024]
[1777526627433,40.76,75511.05,2.0,-0.25206,0.00014,18.31644]
[1777526627526,40.76,75510.33,2.0,-0.25216,0.00014,18.32003]
[1777526633492,40.76,75510.29,2.0,-0.25216,0.00014,18.31992]
[1777526638530,40.76,75513.92,2.0,-0.25165,0.00014,18.30156]
[1777526643563,40.76,75513.58,2.0,-0.2517,0.00014,18.30312]
[1777526646209,40.76,75513.07,2.0,-0.25176,0.00014,18.30558]
[1777526646262,40.75,75507.68,2.0,-0.2525,0.00014,18.33246]
[1777526648259,40.75,75492.9,2.0,-0.25452,0.00014,18.40576]
[1777526649676,40.75,75490.51,2.0,-0.25485,0.00014,18.4176]
[1777526649778,40.75,75489.48,2.0,-0.25498,0.00014,18.42244]
[1777526654395,40.75,75485.39,2.0,-0.25553,0.00014,18.44224]
[1777526654642,40.75,75481.79,2.0,-0.25603,0.00014,18.45993]
[1777526655804,40.75,75481.79,2.0,-0.25603,0.00014,18.45993]
[1777526655875,40.75,75474.31,2.0,-0.25706,0.00014,18.49676]
[1777526656861,40.75,75474.31,2.0,-0.25706,0.00014,18.49676]
[1777526662698,40.75,75477.34,2.0,-0.25664,0.00014,18.48183]
[1777526667732,40.75,75476.22,2.0,-0.25679,0.00014,18.48709]
[1777526672768,40.75,75474.25,2.0,-0.25702,0.00014,18.49223]
[1777526678810,40.75,75471.14,2.0,-0.25744,0.00014,18.50716]
[1777526683845,40.74,75471.07,2.0,-0.25744,0.00014,18.50721]
[1777526688879,40.74,75471.72,2.0,-0.25734,0.00014,18.50374]
[1777526693915,40.74,75469.99,2.0,-0.25757,0.00014,18.51197]
[1777526698804,40.74,75474.36,2.0,-0.25697,0.00014,18.49034]
[1777526698949,40.74,75474.24,2.0,-0.25698,0.00014,18.4909]
[1777526703984,40.74,75473.93,2.0,-0.25701,0.00014,18.49206]
[1777526706204,40.74,75473.64,2.0,-0.25705,0.00014,18.49342]
[1777526709890,40.74,75466.99,2.0,-0.25796,0.00014,18.52571]
[1777526713332,40.73,75461.43,2.0,-0.25872,0.00014,18.55263]
[1777526718862,40.73,75461.54,2.0,-0.25869,0.00014,18.55154]
[1777526722416,40.73,75460.84,2.0,-0.25877,0.00014,18.55442]
[1777526724849,40.73,75457.96,2.0,-0.25917,0.00014,18.56831]
[1777526730175,40.72,75459.45,2.0,-0.25895,0.00014,18.56042]
[1777526730485,40.72,75459.45,2.0,-0.25895,0.00014,18.56042]
[1777526730538,40.72,75459.45,2.0,-0.25895,0.00014,18.56042]
[1777526730563,40.72,75459.45,2.0,-0.25895,0.00014,18.56042]
[1777526730628,40.72,75459.45,2.0,-0.25895,0.00014,18.56042]
[1777526731182,40.72,75459.52,2.0,-0.2589,0.00014,18.5557]
[1777526732232,40.72,75447.74,2.0,-0.26053,0.00014,18.61308]
[1777526733327,40.72,75447.74,2.0,-0.26053,0.00014,18.61308]
[1777526734203,40.72,75444.46,2.0,-0.26099,0.00014,18.62914]
[1777526734582,40.72,75444.46,2.0,-0.26099,0.00014,18.62914]
[1777526734936,40.72,75444.46,2.0,-0.26099,0.00014,18.62914]
[1777526735211,40.72,75436.41,2.0,-0.26212,0.00014,18.66843]
[1777526735529,40.72,75436.41,2.0,-0.26212,0.00014,18.66843]
[1777526736217,40.72,75424.0,2.0,-0.26386,0.00014,18.72855]
[1777526741252,40.73,75421.72,2.0,-0.26419,0.00014,18.74009]
[1777526741748,40.73,75421.72,2.0,-0.26419,0.00014,18.74009]
[1777526741757,40.73,75421.72,2.0,-0.26419,0.00014,18.74009]
[1777526742258,40.73,75421.07,2.0,-0.26429,0.00014,18.74339]
[1777526747301,40.73,75421.03,2.0,-0.26432,0.00014,18.7444]
[1777526749308,40.73,75412.04,2.0,-0.26559,0.00014,18.78782]
[1777526751361,40.74,75410.43,2.0,-0.26581,0.00014,18.79562]
[1777526751392,40.74,75409.28,2.0,-0.26598,0.00014,18.80123]
[1777526752627,40.74,75409.28,2.0,-0.26598,0.00014,18.80132]
[1777526753342,40.74,75398.01,2.0,-0.26757,0.00014,18.85516]
[1777526753428,40.74,75398.01,2.0,-0.26757,0.00014,18.85516]
[1777526753659,40.74,75398.01,2.0,-0.26757,0.00014,18.85516]
[1777526754164,40.74,75398.01,2.0,-0.26757,0.00014,18.85516]
[1777526754344,40.74,75398.01,2.0,-0.26757,0.00014,18.85516]
[1777526754375,40.74,75398.01,2.0,-0.26757,0.00014,18.85516]
[1777526754388,40.74,75398.01,2.0,-0.26757,0.00014,18.85516]
[1777526754357,40.74,75384.03,2.0,-0.26955,0.00014,18.92153]
[1777526755292,40.74,75384.03,2.0,-0.26955,0.00014,18.92153]
[1777526755357,40.74,75373.03,2.0,-0.27111,0.00014,18.97346]
[1777526755794,40.74,75373.03,2.0,-0.27111,0.00014,18.97346]
[1777526755800,40.74,75373.03,2.0,-0.27111,0.00014,18.97346]
[1777526755834,40.74,75373.03,2.0,-0.27111,0.00014,18.97346]
[1777526756360,40.74,75373.03,2.0,-0.27111,0.00014,18.97344]
[1777526756893,40.74,75373.03,2.0,-0.27111,0.00014,18.97344]
[1777526756953,40.74,75373.03,2.0,-0.27111,0.00014,18.97344]
[1777526757367,40.74,75372.82,2.0,-0.27114,0.00014,18.9744]
[1777526757935,40.74,75372.82,2.0,-0.27114,0.00014,18.9744]
[1777526758374,40.74,75379.31,2.0,-0.27021,0.00014,18.94383]
[1777526758643,40.74,75379.31,2.0,-0.27021,0.00014,18.94383]
[1777526758670,40.74,75379.31,2.0,-0.27021,0.00014,18.94383]
[1777526758833,40.74,75379.31,2.0,-0.27021,0.00014,18.94383]
[1777526759015,40.74,75379.31,2.0,-0.27021,0.00014,18.94383]
[1777526759148,40.74,75379.31,2.0,-0.27021,0.00014,18.94383]
[1777526759387,40.74,75381.59,2.0,-0.26989,0.00014,18.93308]
[1777526759596,40.74,75381.59,2.0,-0.26989,0.00014,18.93308]
[1777526759615,40.74,75381.59,2.0,-0.26989,0.00014,18.93308]
[1777526760388,40.74,75384.83,2.0,-0.26943,0.00014,18.9178]
[1777526762483,40.74,75389.67,2.0,-0.26875,0.00014,18.89497]
[1777526762528,40.74,75389.67,2.0,-0.26875,0.00014,18.89497]
[1777526763409,40.74,75387.47,2.0,-0.26907,0.00014,18.90546]
[1777526764945,40.74,75382.35,2.0,-0.26979,0.00014,18.92973]
[1777526765030,40.74,75383.18,2.0,-0.26967,0.00014,18.92583]
[1777526770979,40.74,75379.55,2.0,-0.27019,0.00014,18.94307]
[1777526776503,40.74,75375.34,2.0,-0.27079,0.00014,18.96286]
[1777526781539,40.74,75371.8,2.0,-0.27129,0.00014,18.97955]
[1777526786574,40.74,75369.69,2.0,-0.27159,0.00014,18.98955]
[1777526791610,40.74,75367.51,2.0,-0.27188,0.00014,18.99573]
[1777526794534,40.74,75367.98,2.0,-0.27181,0.00014,18.99357]
[1777526795412,40.74,75366.31,2.0,-0.27205,0.00014,19.00146]
[1777526797337,40.74,75376.57,2.0,-0.27059,0.00014,18.95313]
[1777526802544,40.74,75380.64,2.0,-0.27001,0.00014,18.93401]
[1777526808731,40.74,75380.51,2.0,-0.27004,0.00014,18.93476]
[1777526810547,40.74,75380.14,2.0,-0.27009,0.00014,18.93653]
[1777526815778,40.74,75383.94,2.0,-0.26956,0.00014,18.91877]
[1777526820814,40.74,75384.5,2.0,-0.26948,0.00014,18.91633]
[1777526821836,40.74,75384.5,2.0,-0.26948,0.00014,18.91633]
[1777526824397,40.75,75377.31,2.0,-0.27051,0.00014,18.95044]
[1777526824532,40.75,75377.31,2.0,-0.27051,0.00014,18.95044]
[1777526824608,40.75,75377.31,2.0,-0.27051,0.00014,18.95044]
[1777526824715,40.75,75377.31,2.0,-0.27051,0.00014,18.95044]
[1777526825281,40.75,75377.31,2.0,-0.27051,0.00014,18.95044]
[1777526825382,40.75,75377.31,2.0,-0.27051,0.00014,18.95044]
[1777526825380,40.75,75344.96,2.0,-0.27512,0.00014,19.10179]
[1777526825692,40.75,75344.96,2.0,-0.27512,0.00014,19.10179]
[1777526826228,40.75,75344.96,2.0,-0.27512,0.00014,19.10179]
[1777526826244,40.74,75328.79,2.0,-0.27743,0.00014,19.17641]
[1777526827959,40.74,75336.42,2.0,-0.27633,0.00014,19.14092]
[1777526829081,40.74,75328.85,2.0,-0.27741,0.00014,19.1757]
[1777526830088,40.74,75320.78,2.0,-0.27857,0.00014,19.21261]
[1777526833208,40.74,75329.14,2.0,-0.27737,0.00014,19.17417]
[1777526833732,40.74,75329.14,2.0,-0.27737,0.00014,19.17417]
[1777526833768,40.74,75329.14,2.0,-0.27737,0.00014,19.17417]
[1777526833841,40.74,75329.14,2.0,-0.27737,0.00014,19.17417]
[1777526834260,40.74,75331.12,2.0,-0.27708,0.00014,19.16506]
[1777526839766,40.74,75335.77,2.0,-0.27642,0.00014,19.14376]
[1777526839948,40.74,75335.96,2.0,-0.27639,0.00014,19.14291]
[1777526842601,40.74,75334.43,2.0,-0.27661,0.00014,19.15004]
[1777526844636,40.74,75330.77,2.0,-0.27714,0.00014,19.16694]
[1777526845352,40.74,75326.75,2.0,-0.27772,0.00014,19.18544]
[1777526848424,40.74,75319.54,2.0,-0.27875,0.00014,19.21845]
[1777526853425,40.74,75314.93,2.0,-0.27938,0.00014,19.23506]
[1777526859143,40.74,75309.92,2.0,-0.28009,0.00014,19.25755]
[1777526859291,40.73,75301.1,2.0,-0.28134,0.00014,19.2967]
[1777526860032,40.73,75301.1,2.0,-0.28134,0.00014,19.2967]
[1777526860082,40.73,75301.1,2.0,-0.28134,0.00014,19.2967]
[1777526860269,40.73,75301.1,2.0,-0.28134,0.00014,19.2967]
[1777526860331,40.73,75286.11,2.0,-0.28351,0.00015,19.36446]
[1777526861224,40.73,75286.11,2.0,-0.28351,0.00015,19.36446]
[1777526861232,40.73,75286.11,2.0,-0.28351,0.00015,19.36446]
[1777526861235,40.73,75286.11,2.0,-0.28351,0.00015,19.36446]
[1777526861243,40.73,75286.11,2.0,-0.28351,0.00015,19.36446]
[1777526861336,40.73,75280.33,2.0,-0.28435,0.00015,19.39038]
[1777526863830,40.72,75282.06,2.0,-0.28407,0.00015,19.38163]
[1777526863921,40.72,75282.06,2.0,-0.28407,0.00015,19.38163]
[1777526863986,40.72,75282.06,2.0,-0.28407,0.00015,19.38163]
[1777526864087,40.72,75282.06,2.0,-0.28407,0.00015,19.38163]
[1777526864496,40.72,75298.05,2.0,-0.28174,0.00014,19.3094]
[1777526865214,40.72,75298.05,2.0,-0.28174,0.00014,19.3094]
[1777526865228,40.72,75298.05,2.0,-0.28174,0.00014,19.3094]
[1777526865302,40.72,75298.05,2.0,-0.28174,0.00014,19.3094]
[1777526865328,40.72,75298.05,2.0,-0.28174,0.00014,19.3094]
[1777526865399,40.72,75308.3,2.0,-0.28026,0.00014,19.26277]
[1777526867441,40.72,75308.19,2.0,-0.28028,0.00014,19.26332]
[1777526867468,40.72,75306.45,2.0,-0.28053,0.00014,19.27128]
[1777526872590,40.73,75311.97,2.0,-0.27974,0.00014,19.24637]
[1777526874675,40.73,75315.02,2.0,-0.2793,0.00014,19.23258]
[1777526874691,40.73,75315.02,2.0,-0.2793,0.00014,19.23258]
[1777526875419,40.73,75314.03,2.0,-0.27945,0.00014,19.23714]
[1777526876432,40.73,75325.77,2.0,-0.27776,0.00014,19.18334]
[1777526877284,40.73,75325.77,2.0,-0.27776,0.00014,19.18334]
[1777526877347,40.73,75325.77,2.0,-0.27776,0.00014,19.18334]
[1777526877403,40.73,75336.28,2.0,-0.27625,0.00014,19.13497]
[1777526878820,40.73,75336.28,2.0,-0.27625,0.00014,19.13511]
[1777526879433,40.73,75336.28,2.0,-0.27625,0.00014,19.13511]
[1777526879494,40.73,75336.28,2.0,-0.27625,0.00014,19.13511]
[1777526879504,40.73,75336.28,2.0,-0.27625,0.00014,19.13511]
[1777526879502,40.73,75341.71,2.0,-0.27547,0.00014,19.10986]
[1777526880275,40.73,75342.53,2.0,-0.27535,0.00014,19.10597]
[1777526882332,40.73,75350.16,2.0,-0.27425,0.00014,19.07035]
[1777526884014,40.73,75350.91,2.0,-0.27414,0.00014,19.0668]
[1777526884058,40.73,75350.91,2.0,-0.27414,0.00014,19.0668]
[1777526884256,40.73,75350.91,2.0,-0.27414,0.00014,19.06674]
[1777526884650,40.73,75350.91,2.0,-0.27414,0.00014,19.06674]
[1777526884670,40.73,75350.91,2.0,-0.27414,0.00014,19.06674]
[1777526885411,40.73,75359.19,2.0,-0.27296,0.00014,19.02805]
[1777526885691,40.73,75359.19,2.0,-0.27296,0.00014,19.02805]
[1777526886269,40.73,75359.19,2.0,-0.27296,0.00014,19.02804]
[1777526891261,40.73,75359.82,2.0,-0.27287,0.00014,19.02507]
[1777526891556,40.73,75355.38,2.0,-0.2735,0.00014,19.04581]
[1777526894425,40.72,75354.93,2.0,-0.27357,0.00014,19.04787]
[1777526896382,40.72,75354.52,2.0,-0.27362,0.00014,19.04974]
[1777526896384,40.72,75354.77,2.0,-0.27359,0.00014,19.04855]
[1777526902514,40.72,75356.38,2.0,-0.27335,0.00014,19.04096]
[1777526903403,40.72,75355.73,2.0,-0.27345,0.00014,19.04398]
[1777526903444,40.72,75354.06,2.0,-0.27368,0.00014,19.05175]
[1777526904291,40.72,75354.06,2.0,-0.27368,0.00014,19.05175]
[1777526904489,40.72,75354.06,2.0,-0.27368,0.00014,19.05175]
[1777526904499,40.72,75354.06,2.0,-0.27368,0.00014,19.05175]
[1777526904489,40.72,75353.49,2.0,-0.27377,0.00014,19.05439]
[1777526907939,40.72,75355.62,2.0,-0.27346,0.00014,19.04438]
[1777526912941,40.72,75354.23,2.0,-0.27362,0.00014,19.04658]
[1777526917943,40.72,75354.84,2.0,-0.27354,0.00014,19.04368]
[1777526923703,40.72,75356.64,2.0,-0.27328,0.00014,19.03523]
[1777526928722,40.72,75358.3,2.0,-0.27304,0.00014,19.02749]
[1777526933748,40.72,75355.85,2.0,-0.27339,0.00014,19.039]
[1777526936587,40.72,75355.65,2.0,-0.27342,0.00014,19.03994]
[1777526936621,40.72,75355.62,2.0,-0.27343,0.00014,19.04009]
[1777526937202,40.72,75355.62,2.0,-0.27343,0.00014,19.04009]
[1777526938139,40.72,75358.91,2.0,-0.27296,0.00014,19.02472]
[1777526938176,40.72,75358.91,2.0,-0.27296,0.00014,19.02472]
[1777526938875,40.72,75363.93,2.0,-0.27224,0.00014,19.00123]
[1777526938969,40.72,75365.33,2.0,-0.27204,0.00014,18.99466]
[1777526944507,40.72,75367.57,2.0,-0.27173,0.00014,18.98437]
[1777526946052,40.73,75370.56,2.0,-0.27131,0.00014,18.97052]
[1777526951769,40.73,75370.53,2.0,-0.27133,0.00014,18.97119]
[1777526956146,40.73,75371.6,2.0,-0.27119,0.00014,18.96655]
[1777526956782,40.73,75370.07,2.0,-0.27141,0.00014,18.97385]
[1777526957418,40.73,75370.07,2.0,-0.27141,0.00014,18.97385]
[1777526958974,40.73,75370.65,2.0,-0.27133,0.00014,18.97123]
[1777526958989,40.73,75370.65,2.0,-0.27133,0.00014,18.97123]
[1777526961022,40.73,75368.77,2.0,-0.2716,0.00014,18.98027]
[1777526966406,40.74,75366.33,2.0,-0.27196,0.00014,18.99218]
[1777526967173,40.74,75366.39,2.0,-0.27196,0.00014,18.99206]
[1777526969625,40.74,75354.81,2.0,-0.27362,0.00014,19.04647]
[1777526970253,40.74,75354.81,2.0,-0.27362,0.00014,19.04647]
[1777526970558,40.74,75352.16,2.0,-0.274,0.00014,19.05886]
[1777526971669,40.74,75351.61,2.0,-0.27404,0.00014,19.05722]
[1777526971679,40.74,75351.61,2.0,-0.27404,0.00014,19.05722]
[1777526971707,40.74,75351.61,2.0,-0.27404,0.00014,19.05722]
[1777526971912,40.74,75351.61,2.0,-0.27404,0.00014,19.05722]
[1777526977171,40.74,75355.51,2.0,-0.27349,0.00014,19.03913]
[1777526983506,40.74,75354.66,2.0,-0.27362,0.00014,19.04337]
[1777526986475,40.74,75356.6,2.0,-0.27335,0.00014,19.03447]
[1777526986501,40.74,75356.6,2.0,-0.27335,0.00014,19.03447]
[1777526986624,40.74,75356.6,2.0,-0.27335,0.00014,19.03447]
[1777526986651,40.74,75359.86,2.0,-0.27289,0.00014,19.01937]
[1777526992062,40.75,75362.35,2.0,-0.27254,0.00014,19.00816]
[1777526997227,40.75,75358.9,2.0,-0.27305,0.00014,19.02477]
[1777527003260,40.75,75355.73,2.0,-0.27351,0.00014,19.04004]
[1777527008969,40.75,75351.7,2.0,-0.2741,0.00014,19.05925]
[1777527014118,40.76,75355.24,2.0,-0.27361,0.00014,19.04312]
[1777527018204,40.76,75363.42,2.0,-0.27245,0.00014,19.00528]
[1777527018239,40.76,75363.42,2.0,-0.27245,0.00014,19.00528]
[1777527019131,40.76,75367.13,2.0,-0.27193,0.00014,18.98801]
[1777527019166,40.76,75367.13,2.0,-0.27193,0.00014,18.98801]
[1777527024282,40.76,75372.48,2.0,-0.27119,0.00014,18.96367]
[1777527025497,40.76,75372.48,2.0,-0.27119,0.00014,18.96367]
[1777527025582,40.76,75372.48,2.0,-0.27119,0.00014,18.96367]
[1777527025597,40.76,75372.48,2.0,-0.27119,0.00014,18.96367]
[1777527025648,40.77,75386.77,2.0,-0.26917,0.00014,18.8964]
[1777527025767,40.77,75386.77,2.0,-0.26917,0.00014,18.8964]
[1777527025869,40.77,75386.77,2.0,-0.26917,0.00014,18.8964]
[1777527026026,40.77,75386.77,2.0,-0.26917,0.00014,18.8964]
[1777527026375,40.77,75386.77,2.0,-0.26917,0.00014,18.8964]
[1777527026569,40.77,75386.77,2.0,-0.26917,0.00014,18.8964]
[1777527026664,40.77,75400.07,2.0,-0.26729,0.00014,18.83326]
[1777527027186,40.77,75400.07,2.0,-0.26729,0.00014,18.83326]
[1777527027218,40.77,75400.07,2.0,-0.26729,0.00014,18.83326]
[1777527027556,40.77,75404.78,2.0,-0.26663,0.00014,18.81093]
[1777527028093,40.77,75404.78,2.0,-0.26663,0.00014,18.81093]
[1777527028612,40.77,75404.78,2.0,-0.26663,0.00014,18.81093]
[1777527028641,40.77,75404.78,2.0,-0.26663,0.00014,18.81093]
[1777527028682,40.77,75406.92,2.0,-0.26633,0.00014,18.80085]
[1777527030427,40.77,75406.92,2.0,-0.26634,0.00014,18.80101]
[1777527030459,40.77,75406.92,2.0,-0.26634,0.00014,18.80101]
[1777527030519,40.77,75416.49,2.0,-0.265,0.00014,18.75538]
[1777527031661,40.77,75416.49,2.0,-0.265,0.00014,18.75538]
[1777527031677,40.77,75416.49,2.0,-0.265,0.00014,18.75538]
[1777527031610,40.77,75423.59,2.0,-0.26397,0.00014,18.71721]
[1777527031879,40.77,75423.59,2.0,-0.26397,0.00014,18.71721]
[1777527032344,40.77,75423.59,2.0,-0.26397,0.00014,18.71721]
[1777527032367,40.77,75423.59,2.0,-0.26397,0.00014,18.71721]
[1777527032438,40.77,75423.59,2.0,-0.26397,0.00014,18.71721]
[1777527032481,40.77,75423.59,2.0,-0.26397,0.00014,18.71721]
[1777527032582,40.77,75425.68,2.0,-0.26369,0.00014,18.70739]
[1777527035397,40.77,75432.64,2.0,-0.26273,0.00014,18.67434]
[1777527035444,40.78,75432.52,2.0,-0.26275,0.00014,18.67521]
[1777527038427,40.78,75435.4,2.0,-0.26236,0.00014,18.66172]
[1777527042138,40.78,75442.07,2.0,-0.26146,0.00014,18.63037]
[1777527042703,40.78,75442.07,2.0,-0.26146,0.00014,18.63037]
[1777527043226,40.79,75438.91,2.0,-0.26191,0.00014,18.64591]
[1777527044077,40.79,75442.31,2.0,-0.26144,0.00014,18.62969]
[1777527044706,40.79,75450.71,2.0,-0.26028,0.00014,18.58912]
[1777527050071,40.8,75445.7,2.0,-0.26101,0.00014,18.61477]
[1777527052159,40.8,75443.43,2.0,-0.26134,0.00014,18.62621]
[1777527052482,40.8,75439.84,2.0,-0.26184,0.00014,18.64381]
[1777527054630,40.8,75437.43,2.0,-0.26218,0.00014,18.65566]
[1777527055105,40.8,75438.58,2.0,-0.26203,0.00014,18.65029]
[1777527056219,40.8,75445.07,2.0,-0.26113,0.00014,18.61905]
[1777527056512,40.8,75445.07,2.0,-0.26114,0.00014,18.61928]
[1777527062552,40.81,75440.18,2.0,-0.26185,0.00014,18.64424]
[1777527067587,40.82,75444.59,2.0,-0.26127,0.00014,18.6239]
[1777527072307,40.82,75447.56,2.0,-0.26088,0.00014,18.61037]
[1777527072630,40.82,75452.23,2.0,-0.26023,0.00014,18.58789]
[1777527072785,40.82,75452.23,2.0,-0.26023,0.00014,18.58789]
[1777527073076,40.82,75452.23,2.0,-0.26023,0.00014,18.58789]
[1777527073635,40.82,75452.23,2.0,-0.26024,0.00014,18.58809]
[1777527073928,40.82,75452.23,2.0,-0.26024,0.00014,18.58809]
[1777527074278,40.82,75452.23,2.0,-0.26024,0.00014,18.58809]
[1777527074642,40.82,75459.9,2.0,-0.25918,0.00014,18.55099]
[1777527074853,40.82,75459.9,2.0,-0.25918,0.00014,18.55099]
[1777527075650,40.83,75464.16,2.0,-0.2586,0.00014,18.53046]
[1777527080684,40.83,75463.91,2.0,-0.25867,0.00014,18.53296]
[1777527085721,40.84,75467.56,2.0,-0.2582,0.00014,18.51641]
[1777527090756,40.85,75467.03,2.0,-0.25831,0.00014,18.52036]
[1777527092630,40.85,75464.01,2.0,-0.2587,0.00014,18.53113]
[1777527092696,40.85,75448.72,2.0,-0.26083,0.00014,18.6058]
[1777527093222,40.85,75448.72,2.0,-0.26083,0.00014,18.6058]
[1777527094636,40.85,75450.82,2.0,-0.26054,0.00014,18.59581]
[1777527094729,40.85,75454.95,2.0,-0.25998,0.00014,18.57595]
[1777527099756,40.86,75460.28,2.0,-0.25927,0.00014,18.55125]
[1777527103708,40.87,75468.14,2.0,-0.25821,0.00014,18.514]
[1777527108884,40.87,75466.44,2.0,-0.25849,0.00014,18.52378]
[1777527113919,40.88,75460.76,2.0,-0.25931,0.00014,18.55282]
[1777527118955,40.89,75466.36,2.0,-0.25857,0.00014,18.52685]
[1777527123971,40.9,75463.86,2.0,-0.25896,0.00014,18.54045]
[1777527125476,40.9,75468.16,2.0,-0.25837,0.00014,18.51975]
[1777527126982,40.9,75471.14,2.0,-0.25796,0.00014,18.50538]
[1777527127074,40.9,75471.47,2.0,-0.25792,0.00014,18.50396]
[1777527128644,40.9,75471.47,2.0,-0.25792,0.00014,18.50396]
[1777527128797,40.9,75472.42,2.0,-0.2578,0.00014,18.49972]
[1777527129015,40.9,75472.42,2.0,-0.2578,0.00014,18.49972]
[1777527129027,40.9,75472.42,2.0,-0.2578,0.00014,18.49972]
[1777527129122,40.9,75472.42,2.0,-0.2578,0.00014,18.49972]
[1777527129377,40.9,75482.55,2.0,-0.2564,0.00014,18.44997]
[1777527130005,40.9,75482.55,2.0,-0.2564,0.00014,18.44997]
[1777527130209,40.9,75494.39,2.0,-0.25478,0.00014,18.39172]
[1777527131075,40.9,75494.39,2.0,-0.25478,0.00014,18.39172]
[1777527131133,40.9,75494.33,2.0,-0.25479,0.00014,18.39194]
[1777527137089,40.9,75487.66,2.0,-0.2557,0.00014,18.42475]
[1777527143131,40.9,75486.42,2.0,-0.25586,0.00014,18.43063]
[1777527148166,40.9,75487.47,2.0,-0.25572,0.00014,18.42531]
[1777527149723,40.9,75499.62,2.0,-0.25405,0.00014,18.36532]
[1777527150294,40.9,75499.62,2.0,-0.25405,0.00014,18.36532]
[1777527151011,40.9,75500.23,2.0,-0.25396,0.00014,18.36227]
[1777527156714,40.9,75496.19,2.0,-0.25448,0.00014,18.37768]
[1777527161839,40.9,75497.87,2.0,-0.25424,0.00014,18.36906]
[1777527163586,40.9,75499.12,2.0,-0.25407,0.00014,18.3628]
[1777527165419,40.89,75503.58,2.0,-0.25345,0.00014,18.34062]
[1777527165703,40.89,75503.12,2.0,-0.25351,0.00014,18.34285]
[1777527167450,40.89,75503.12,2.0,-0.25351,0.00014,18.34279]
[1777527167452,40.89,75499.99,2.0,-0.25394,0.00014,18.35821]
[1777527173341,40.89,75498.67,2.0,-0.25411,0.00014,18.3643]
[1777527177985,40.89,75491.51,2.0,-0.25508,0.00014,18.39944]
[1777527179608,40.89,75490.15,2.0,-0.25527,0.00014,18.4061]
[1777527179691,40.89,75486.57,2.0,-0.25576,0.00014,18.42371]
[1777527180460,40.89,75478.8,2.0,-0.25683,0.00014,18.46184]
[1777527185473,40.89,75475.98,2.0,-0.25721,0.00014,18.47542]
[1777527188296,40.89,75483.97,2.0,-0.2561,0.00014,18.43593]
[1777527192207,40.89,75483.81,2.0,-0.25612,0.00014,18.43656]
[1777527192474,40.89,75486.0,2.0,-0.25582,0.00014,18.42577]
[1777527193675,40.89,75486.0,2.0,-0.25582,0.00014,18.42577]
[1777527193760,40.89,75486.0,2.0,-0.25582,0.00014,18.42577]
[1777527193813,40.89,75486.0,2.0,-0.25582,0.00014,18.42577]
[1777527193775,40.89,75486.15,2.0,-0.2558,0.00014,18.42501]
[1777527194308,40.89,75486.15,2.0,-0.2558,0.00014,18.42501]
[1777527199225,40.88,75496.66,2.0,-0.25435,0.00014,18.37294]
[1777527200475,40.88,75495.66,2.0,-0.25448,0.00014,18.3778]
[1777527201899,40.88,75498.81,2.0,-0.25405,0.00014,18.3621]
[1777527202090,40.88,75498.81,2.0,-0.25405,0.00014,18.3621]
[1777527202766,40.88,75498.81,2.0,-0.25405,0.00014,18.3621]
[1777527202836,40.88,75500.98,2.0,-0.25375,0.00014,18.35124]
[1777527206435,40.88,75500.94,2.0,-0.25375,0.00014,18.3511]
[1777527206576,40.88,75501.33,2.0,-0.25369,0.00014,18.34905]
[1777527209466,40.88,75501.52,2.0,-0.25366,0.00014,18.34788]
[1777527209597,40.88,75501.4,2.0,-0.25367,0.00014,18.34835]
[1777527211096,40.88,75500.16,2.0,-0.25384,0.00014,18.35437]
[1777527211809,40.88,75500.16,2.0,-0.25384,0.00014,18.35437]
[1777527211820,40.88,75500.16,2.0,-0.25384,0.00014,18.35437]
[1777527211612,40.88,75499.51,2.0,-0.25389,0.00014,18.35315]
[1777527212351,40.88,75499.51,2.0,-0.25389,0.00014,18.35315]
[1777527212617,40.88,75503.34,2.0,-0.25336,0.00014,18.33408]
[1777527213195,40.88,75503.34,2.0,-0.25336,0.00014,18.33408]
[1777527213624,40.88,75504.44,2.0,-0.25321,0.00014,18.32852]
[1777527214715,40.88,75504.44,2.0,-0.25321,0.00014,18.32852]
[1777527214817,40.88,75505.95,2.0,-0.253,0.00014,18.32094]
[1777527220674,40.87,75506.37,2.0,-0.25293,0.00014,18.31828]
[1777527223002,40.87,75506.37,2.0,-0.25292,0.00014,18.3181]
[1777527224070,40.87,75504.67,2.0,-0.25315,0.00014,18.32643]
[1777527224843,40.87,75506.06,2.0,-0.25296,0.00014,18.31944]
[1777527229860,40.87,75505.04,2.0,-0.25309,0.00014,18.32413]
[1777527235181,40.87,75507.61,2.0,-0.25273,0.00014,18.31084]
[1777527240315,40.86,75509.0,2.0,-0.25253,0.00014,18.30357]
[1777527241874,40.86,75508.61,2.0,-0.25258,0.00014,18.30544]
[1777527245849,40.86,75516.5,2.0,-0.2515,0.00014,18.26593]
[1777527247928,40.86,75517.99,2.0,-0.25129,0.00014,18.25829]
[1777527248354,40.86,75517.99,2.0,-0.25129,0.00014,18.25829]
[1777527248362,40.86,75517.99,2.0,-0.25129,0.00014,18.25829]
[1777527248869,40.86,75517.26,2.0,-0.25138,0.00014,18.26183]
[1777527250381,40.86,75517.71,2.0,-0.25132,0.00014,18.25949]
[1777527250585,40.86,75517.71,2.0,-0.25132,0.00014,18.25949]
[1777527250884,40.86,75516.82,2.0,-0.25144,0.00014,18.26382]
[1777527251096,40.86,75516.82,2.0,-0.25144,0.00014,18.26382]
[1777527256546,40.86,75515.06,2.0,-0.25166,0.00014,18.27205]
[1777527261960,40.85,75511.45,2.0,-0.25214,0.00014,18.28933]
[1777527266186,40.85,75510.91,2.0,-0.2522,0.00014,18.29154]
[1777527266614,40.85,75510.91,2.0,-0.2522,0.00014,18.29154]
[1777527266886,40.85,75512.7,2.0,-0.25195,0.00014,18.28251]
[1777527272031,40.85,75519.05,2.0,-0.25104,0.00014,18.2461]
[1777527274607,40.85,75526.5,2.0,-0.25002,0.00014,18.20846]
[1777527280126,40.84,75526.51,2.0,-0.25,0.00014,18.20793]
[1777527280486,40.84,75526.51,2.0,-0.25,0.00014,18.20793]
[1777527280529,40.84,75527.31,2.0,-0.24989,0.00014,18.20368]
[1777527281103,40.84,75527.31,2.0,-0.24989,0.00014,18.20368]
[1777527281158,40.84,75527.31,2.0,-0.24989,0.00014,18.20368]
[1777527281468,40.84,75527.31,2.0,-0.24989,0.00014,18.20368]
[1777527281546,40.84,75531.95,2.0,-0.24926,0.00014,18.1803]
[1777527283478,40.84,75531.95,2.0,-0.24926,0.00014,18.1803]
[1777527283773,40.84,75545.17,2.0,-0.24746,0.00014,18.11352]
[1777527284486,40.84,75545.17,2.0,-0.24746,0.00014,18.11352]
[1777527284498,40.84,75545.17,2.0,-0.24746,0.00014,18.11352]
[1777527284500,40.84,75545.17,2.0,-0.24746,0.00014,18.11352]
[1777527284719,40.84,75545.17,2.0,-0.24746,0.00014,18.11352]
[1777527284851,40.84,75547.51,2.0,-0.24714,0.00013,18.10163]
[1777527285333,40.84,75547.51,2.0,-0.24714,0.00013,18.10163]
[1777527286752,40.84,75549.51,2.0,-0.24687,0.00013,18.09153]
[1777527286848,40.84,75549.51,2.0,-0.24687,0.00013,18.09153]
[1777527286851,40.84,75548.73,2.0,-0.24697,0.00013,18.09532]
[1777527289483,40.84,75547.86,2.0,-0.24709,0.00013,18.09964]
[1777527289525,40.84,75547.86,2.0,-0.24709,0.00013,18.09964]
[1777527290879,40.84,75554.45,2.0,-0.2462,0.00013,18.0662]
[1777527290951,40.84,75560.92,2.0,-0.24532,0.00013,18.03331]
[1777527296180,40.84,75562.67,2.0,-0.24508,0.00013,18.02412]
[1777527299589,40.83,75562.3,2.0,-0.24512,0.00013,18.02565]
[1777527299649,40.83,75562.3,2.0,-0.24512,0.00013,18.02565]
[1777527299710,40.83,75562.3,2.0,-0.24512,0.00013,18.02565]
[1777527299763,40.83,75562.3,2.0,-0.24512,0.00013,18.02565]
[1777527299862,40.83,75562.3,2.0,-0.24512,0.00013,18.02565]
[1777527299914,40.83,75564.4,2.0,-0.24484,0.00013,18.01491]
[1777527300130,40.83,75564.4,2.0,-0.24484,0.00013,18.01491]
[1777527301570,40.83,75580.94,2.0,-0.24262,0.00013,17.93043]
[1777527304872,40.83,75583.93,2.0,-0.24222,0.00013,17.91508]
[1777527305699,40.83,75586.22,2.0,-0.24191,0.00013,17.90324]
[1777527305728,40.83,75586.22,2.0,-0.24191,0.00013,17.90324]
[1777527305843,40.83,75587.35,2.0,-0.24176,0.00013,17.89742]
[1777527307592,40.83,75596.99,2.0,-0.24045,0.00013,17.84714]
[1777527310488,40.82,75596.55,2.0,-0.2405,0.00013,17.84887]
[1777527312430,40.82,75596.13,2.0,-0.24053,0.00013,17.85002]
[1777527312540,40.82,75589.66,2.0,-0.24139,0.00013,17.88327]
[1777527318355,40.82,75587.85,2.0,-0.24162,0.00013,17.89215]
[1777527319042,40.82,75587.85,2.0,-0.24162,0.00013,17.89215]
[1777527324596,40.82,75585.27,2.0,-0.24196,0.00013,17.90501]
[1777527329623,40.81,75583.92,2.0,-0.24213,0.00013,17.91164]
[1777527332755,40.81,75599.48,2.0,-0.24002,0.00013,17.82715]
[1777527333209,40.81,75599.48,2.0,-0.24002,0.00013,17.82715]
[1777527333228,40.81,75599.48,2.0,-0.24002,0.00013,17.82715]
[1777527336722,40.81,75608.81,2.0,-0.23878,0.00013,17.77906]
[1777527336762,40.81,75608.81,2.0,-0.23878,0.00013,17.77906]
[1777527336810,40.81,75607.25,2.0,-0.23899,0.00013,17.78711]
[1777527342495,40.81,75609.26,2.0,-0.23872,0.00013,17.77676]
[1777527342633,40.81,75609.26,2.0,-0.23872,0.00013,17.77676]
[1777527342699,40.81,75613.58,2.0,-0.23815,0.00013,17.75445]
[1777527343704,40.81,75624.68,2.0,-0.23668,0.00013,17.69692]
[1777527344377,40.81,75624.68,2.0,-0.23668,0.00013,17.69692]
[1777527344418,40.81,75624.68,2.0,-0.23668,0.00013,17.69692]
[1777527344824,40.81,75624.68,2.0,-0.23668,0.00013,17.69692]
[1777527344877,40.81,75631.75,2.0,-0.23575,0.00013,17.6602]
[1777527346653,40.81,75633.4,2.0,-0.23553,0.00013,17.65155]
[1777527348588,40.81,75633.71,2.0,-0.23549,0.00013,17.64979]
[1777527348594,40.81,75637.31,2.0,-0.23501,0.00013,17.63098]
[1777527349056,40.81,75637.31,2.0,-0.23501,0.00013,17.63098]
[1777527349064,40.81,75637.31,2.0,-0.23501,0.00013,17.63098]
[1777527349571,40.81,75637.31,2.0,-0.23501,0.00013,17.63092]
[1777527352538,40.81,75642.46,2.0,-0.23433,0.00013,17.60399]
[1777527353394,40.81,75644.54,2.0,-0.23406,0.00013,17.59309]
[1777527353436,40.81,75644.54,2.0,-0.23406,0.00013,17.59309]
[1777527353920,40.81,75655.29,2.0,-0.23265,0.00013,17.53677]
[1777527355014,40.81,75655.29,2.0,-0.23265,0.00013,17.53677]
[1777527355052,40.81,75655.29,2.0,-0.23265,0.00013,17.53677]
[1777527355796,40.81,75659.57,2.0,-0.23209,0.00013,17.51418]
[1777527355898,40.81,75661.68,2.0,-0.23181,0.00013,17.50298]
[1777527357056,40.81,75661.07,2.0,-0.23189,0.00013,17.50614]
[1777527357626,40.81,75661.23,2.0,-0.23187,0.00013,17.50526]
[1777527362507,40.81,75658.17,2.0,-0.23226,0.00013,17.52105]
[1777527362600,40.81,75658.17,2.0,-0.23226,0.00013,17.52105]
[1777527362687,40.81,75651.48,2.0,-0.23313,0.00013,17.556]
[1777527364069,40.81,75651.48,2.0,-0.23313,0.00013,17.55589]
[1777527365059,40.81,75646.35,2.0,-0.2338,0.00013,17.58256]
[1777527366627,40.8,75645.22,2.0,-0.23394,0.00013,17.58832]
[1777527366695,40.8,75645.65,2.0,-0.23388,0.00013,17.58592]
[1777527367751,40.8,75645.65,2.0,-0.23388,0.00013,17.58592]
[1777527367852,40.8,75653.46,2.0,-0.23286,0.00013,17.54497]
[1777527368363,40.8,75653.46,2.0,-0.23286,0.00013,17.54497]
[1777527370061,40.8,75653.87,2.0,-0.2328,0.00013,17.54272]
[1777527370722,40.8,75651.04,2.0,-0.23317,0.00013,17.55728]
[1777527375758,40.8,75648.11,2.0,-0.23353,0.00013,17.57187]
[1777527376131,40.8,75648.11,2.0,-0.23353,0.00013,17.57187]
[1777527376974,40.8,75648.11,2.0,-0.23353,0.00013,17.57187]
[1777527380396,40.8,75646.48,2.0,-0.23373,0.00013,17.57976]
[1777527380416,40.8,75646.48,2.0,-0.23373,0.00013,17.57976]
[1777527380991,40.8,75646.48,2.0,-0.23373,0.00013,17.57976]
[1777527381012,40.79,75637.48,2.0,-0.2349,0.00013,17.62655]
[1777527385990,40.79,75639.89,2.0,-0.23457,0.00013,17.61334]
[1777527391604,40.79,75635.47,2.0,-0.23514,0.00013,17.63581]
[1777527392044,40.79,75627.59,2.0,-0.23614,0.00013,17.67234]
[1777527395508,40.79,75621.98,2.0,-0.23687,0.00013,17.70117]
[1777527395901,40.79,75622.31,2.0,-0.23682,0.00013,17.69935]
[1777527397385,40.79,75622.08,2.0,-0.23685,0.00013,17.70044]
[1777527397915,40.79,75621.38,2.0,-0.23694,0.00013,17.70396]
[1777527398894,40.79,75621.38,2.0,-0.23694,0.00013,17.70396]
[1777527399783,40.79,75618.43,2.0,-0.23733,0.00013,17.71914]
[1777527401168,40.78,75615.98,2.0,-0.23765,0.00013,17.73156]
[1777527401642,40.78,75615.98,2.0,-0.23765,0.00013,17.73156]
[1777527403496,40.78,75615.19,2.0,-0.23774,0.00013,17.73536]
[1777527403957,40.78,75607.89,2.0,-0.23871,0.00013,17.77291]
[1777527404281,40.78,75607.89,2.0,-0.23871,0.00013,17.77291]
[1777527407874,40.78,75604.7,2.0,-0.23911,0.00013,17.78877]
[1777527410143,40.78,75610.42,2.0,-0.23834,0.00013,17.75865]
[1777527411405,40.78,75611.35,2.0,-0.23821,0.00013,17.75367]
[1777527411982,40.78,75611.35,2.0,-0.23821,0.00013,17.75367]
[1777527413610,40.77,75615.75,2.0,-0.23762,0.00013,17.73058]
[1777527414028,40.77,75617.36,2.0,-0.23741,0.00013,17.7221]
[1777527417642,40.77,75617.56,2.0,-0.23737,0.00013,17.72066]
[1777527418059,40.77,75617.31,2.0,-0.2374,0.00013,17.72182]
[1777527418588,40.77,75617.31,2.0,-0.2374,0.00013,17.72182]
[1777527419361,40.77,75616.85,2.0,-0.23746,0.00013,17.72407]
[1777527419452,40.77,75616.85,2.0,-0.23746,0.00013,17.72407]
[1777527419666,40.77,75616.85,2.0,-0.23746,0.00013,17.72407]
[1777527419871,40.77,75616.85,2.0,-0.23746,0.00013,17.72407]
[1777527420074,40.77,75615.73,2.0,-0.2376,0.00013,17.72973]
[1777527421387,40.77,75614.75,2.0,-0.23773,0.00013,17.73465]
[1777527425548,40.77,75618.45,2.0,-0.23723,0.00013,17.71492]
[1777527426094,40.77,75618.45,2.0,-0.23723,0.00013,17.71492]
[1777527426115,40.77,75619.64,2.0,-0.23707,0.00013,17.70861]
[1777527427001,40.77,75619.64,2.0,-0.23707,0.00013,17.70861]
[1777527427687,40.76,75624.13,2.0,-0.23647,0.00013,17.68518]
[1777527429831,40.76,75633.64,2.0,-0.23521,0.00013,17.63554]
[1777527429933,40.76,75633.64,2.0,-0.23521,0.00013,17.63554]
[1777527431609,40.76,75633.02,2.0,-0.23529,0.00013,17.63874]
[1777527431829,40.76,75633.02,2.0,-0.23529,0.00013,17.63874]
[1777527432019,40.76,75638.68,2.0,-0.23455,0.00013,17.6091]
[1777527432176,40.76,75638.68,2.0,-0.23455,0.00013,17.6091]
[1777527433603,40.76,75635.05,2.0,-0.23502,0.00013,17.62804]
[1777527439053,40.76,75635.62,2.0,-0.23493,0.00013,17.62432]
[1777527442537,40.76,75637.2,2.0,-0.23472,0.00013,17.61574]
[1777527442565,40.76,75637.2,2.0,-0.23472,0.00013,17.61574]
[1777527442982,40.76,75637.2,2.0,-0.23472,0.00013,17.61574]
[1777527443016,40.76,75637.77,2.0,-0.23464,0.00013,17.61266]
[1777527449123,40.75,75635.65,2.0,-0.2349,0.00013,17.62294]
[1777527449324,40.75,75635.65,2.0,-0.2349,0.00013,17.62294]
[1777527452615,40.75,75629.7,2.0,-0.23564,0.00013,17.64931]
[1777527453086,40.75,75629.7,2.0,-0.23564,0.00013,17.64931]
[1777527454763,40.75,75633.49,2.0,-0.23514,0.00013,17.62941]
[1777527455921,40.75,75638.08,2.0,-0.23453,0.00013,17.6054]
[1777527456109,40.75,75638.08,2.0,-0.23453,0.00013,17.6054]
[1777527456324,40.75,75638.82,2.0,-0.23443,0.00013,17.60141]
[1777527457185,40.75,75638.82,2.0,-0.23443,0.00013,17.60141]
[1777527458875,40.75,75638.89,2.0,-0.23442,0.00013,17.60092]
[1777527460148,40.75,75635.38,2.0,-0.23487,0.00013,17.61898]
[1777527461017,40.75,75635.94,2.0,-0.23479,0.00013,17.61577]
[1777527462952,40.75,75636.09,2.0,-0.23477,0.00013,17.61498]
[1777527468409,40.75,75635.84,2.0,-0.23479,0.00013,17.61572]
[1777527473454,40.74,75637.01,2.0,-0.23463,0.00013,17.60933]
[1777527478560,40.74,75632.03,2.0,-0.23528,0.00013,17.635]
[1777527484587,40.74,75631.12,2.0,-0.23539,0.00013,17.63914]
[1777527490571,40.74,75633.68,2.0,-0.23503,0.00013,17.62499]
[1777527495614,40.73,75634.7,2.0,-0.23488,0.00013,17.61921]
[1777527500642,40.73,75634.03,2.0,-0.23496,0.00013,17.62224]
[1777527504670,40.73,75641.52,2.0,-0.23397,0.00013,17.58282]
[1777527509705,40.73,75639.73,2.0,-0.2342,0.00013,17.59184]
[1777527510781,40.73,75639.73,2.0,-0.2342,0.00013,17.59184]
[1777527513057,40.73,75653.17,2.0,-0.2324,0.00013,17.51683]
[1777527513338,40.73,75653.17,2.0,-0.2324,0.00013,17.51683]
[1777527513373,40.73,75653.17,2.0,-0.2324,0.00013,17.51683]
[1777527514326,40.73,75652.8,2.0,-0.23244,0.00013,17.5187]
[1777527514753,40.73,75655.79,2.0,-0.23205,0.00013,17.50293]
[1777527519564,40.73,75661.03,2.0,-0.23136,0.00013,17.47525]
[1777527519775,40.73,75660.48,2.0,-0.23143,0.00013,17.47812]
[1777527520553,40.73,75660.48,2.0,-0.23143,0.00013,17.47812]
[1777527522905,40.73,75661.35,2.0,-0.23132,0.00013,17.47353]
[1777527523379,40.73,75663.9,2.0,-0.23099,0.00013,17.46009]
[1777527523406,40.73,75663.9,2.0,-0.23099,0.00013,17.46009]
[1777527524061,40.73,75663.9,2.0,-0.23099,0.00013,17.46009]
[1777527524401,40.73,75667.51,2.0,-0.23052,0.00013,17.44108]
[1777527524417,40.73,75667.51,2.0,-0.23052,0.00013,17.44108]
[1777527524421,40.73,75667.51,2.0,-0.23052,0.00013,17.44108]
[1777527525228,40.73,75667.19,2.0,-0.23056,0.00013,17.4428]
[1777527526205,40.73,75669.28,2.0,-0.23029,0.00013,17.43166]
[1777527531863,40.73,75668.41,2.0,-0.23039,0.00013,17.43605]
[1777527536895,40.72,75667.56,2.0,-0.2305,0.00013,17.4404]
[1777527538484,40.72,75667.05,2.0,-0.23057,0.00013,17.44307]
[1777527543944,40.72,75665.14,2.0,-0.23081,0.00013,17.45292]
[1777527545456,40.72,75665.67,2.0,-0.23074,0.00013,17.45012]
[1777527545497,40.72,75665.67,2.0,-0.23074,0.00013,17.45012]
[1777527546191,40.72,75668.84,2.0,-0.23033,0.00013,17.43339]
[1777527551918,40.72,75674.37,2.0,-0.2296,0.00013,17.40396]
[1777527557035,40.72,75668.33,2.0,-0.23038,0.00013,17.43556]
[1777527562070,40.72,75666.86,2.0,-0.23057,0.00013,17.4431]
[1777527567106,40.72,75665.91,2.0,-0.23069,0.00013,17.44792]
[1777527572141,40.72,75661.24,2.0,-0.23125,0.00013,17.46773]
[1777527574377,40.72,75661.42,2.0,-0.23122,0.00013,17.46652]
[1777527575162,40.72,75662.5,2.0,-0.23108,0.00013,17.46066]
[1777527577364,40.72,75658.11,2.0,-0.23164,0.00013,17.48357]
[1777527577558,40.72,75658.11,2.0,-0.23164,0.00013,17.48357]
[1777527578183,40.71,75657.95,2.0,-0.23166,0.00013,17.48431]
[1777527582211,40.71,75649.85,2.0,-0.23272,0.00013,17.5266]
[1777527587246,40.71,75650.46,2.0,-0.23262,0.00013,17.52294]
[1777527592283,40.71,75649.92,2.0,-0.23268,0.00013,17.52527]
[1777527597317,40.71,75649.59,2.0,-0.23271,0.00013,17.52645]
[1777527602820,40.7,75645.26,2.0,-0.23327,0.00013,17.54856]
[1777527603379,40.7,75645.86,2.0,-0.23318,0.00013,17.54527]
[1777527603427,40.7,75645.81,2.0,-0.23319,0.00013,17.54553]
[1777527607524,40.7,75644.91,2.0,-0.2333,0.00013,17.5498]
[1777527607556,40.7,75644.91,2.0,-0.2333,0.00013,17.5498]
[1777527607938,40.7,75644.91,2.0,-0.2333,0.00013,17.5498]
[1777527608037,40.7,75645.35,2.0,-0.23323,0.00013,17.54717]
[1777527613431,40.7,75645.41,2.0,-0.23321,0.00013,17.54606]
[1777527618463,40.69,75644.02,2.0,-0.23337,0.00013,17.5526]
[1777527622044,40.69,75643.92,2.0,-0.23338,0.00013,17.55282]
[1777527622065,40.69,75643.92,2.0,-0.23338,0.00013,17.55282]
[1777527622074,40.69,75643.92,2.0,-0.23338,0.00013,17.55282]
[1777527622086,40.69,75643.92,2.0,-0.23338,0.00013,17.55282]
[1777527622171,40.69,75642.18,2.0,-0.2336,0.00013,17.56166]
[1777527627990,40.67,75640.16,2.0,-0.23375,0.00013,17.56769]
[1777527633567,40.66,75637.58,2.0,-0.23401,0.00013,17.57471]
[1777527638603,40.66,75637.31,2.0,-0.23403,0.00013,17.57549]
[1777527643663,40.65,75632.72,2.0,-0.23462,0.00013,17.59913]
[1777527644611,40.65,75632.58,2.0,-0.23463,0.00013,17.59944]
[1777527644705,40.65,75632.14,2.0,-0.23469,0.00013,17.60174]
[1777527650485,40.65,75633.97,2.0,-0.23443,0.00013,17.59149]
[1777527650692,40.65,75633.97,2.0,-0.23443,0.00013,17.59149]
[1777527651144,40.65,75633.97,2.0,-0.23443,0.00013,17.59149]
[1777527651194,40.65,75633.97,2.0,-0.23443,0.00013,17.59149]
[1777527651241,40.65,75633.97,2.0,-0.23443,0.00013,17.59149]
[1777527651349,40.65,75633.14,2.0,-0.23453,0.00013,17.59559]
[1777527651477,40.65,75633.14,2.0,-0.23453,0.00013,17.59559]
[1777527651509,40.65,75633.14,2.0,-0.23453,0.00013,17.59559]
[1777527652415,40.65,75633.14,2.0,-0.23453,0.00013,17.59559]
[1777527652425,40.65,75633.14,2.0,-0.23453,0.00013,17.59559]
[1777527652701,40.65,75637.97,2.0,-0.2339,0.00013,17.57016]
[1777527657743,40.65,75641.88,2.0,-0.23337,0.00013,17.54923]
[1777527658955,40.65,75641.88,2.0,-0.23337,0.00013,17.54923]
[1777527659002,40.65,75642.94,2.0,-0.23323,0.00013,17.5435]
[1777527662981,40.64,75643.41,2.0,-0.23316,0.00013,17.54078]
[1777527663040,40.64,75644.44,2.0,-0.23302,0.00013,17.53528]
[1777527664265,40.64,75644.44,2.0,-0.23302,0.00013,17.53528]
[1777527664410,40.64,75645.19,2.0,-0.23292,0.00013,17.53126]
[1777527666262,40.64,75645.19,2.0,-0.23292,0.00013,17.53126]
[1777527666312,40.64,75656.74,2.0,-0.23141,0.00013,17.47034]
[1777527666588,40.64,75656.74,2.0,-0.23141,0.00013,17.47034]
[1777527666803,40.64,75656.74,2.0,-0.23141,0.00013,17.47033]
[1777527671688,40.64,75657.89,2.0,-0.23126,0.00013,17.46429]
[1777527672294,40.64,75657.89,2.0,-0.23126,0.00013,17.46429]
[1777527672398,40.64,75657.66,2.0,-0.23129,0.00013,17.46551]
[1777527672829,40.64,75657.66,2.0,-0.23129,0.00013,17.46551]
[1777527673290,40.64,75668.17,2.0,-0.22992,0.00013,17.41005]
[1777527678885,40.65,75668.61,2.0,-0.22987,0.00013,17.40828]
[1777527680350,40.65,75668.61,2.0,-0.22987,0.00013,17.40828]
[1777527680375,40.65,75668.07,2.0,-0.22995,0.00013,17.41122]
[1777527680406,40.65,75668.07,2.0,-0.22995,0.00013,17.41122]
[1777527680418,40.65,75668.07,2.0,-0.22995,0.00013,17.41122]
[1777527680422,40.65,75668.07,2.0,-0.22995,0.00013,17.41122]
[1777527680484,40.65,75668.07,2.0,-0.22995,0.00013,17.41122]
[1777527680872,40.65,75668.07,2.0,-0.22995,0.00013,17.41122]
[1777527681154,40.65,75668.07,2.0,-0.22995,0.00013,17.41122]
[1777527681292,40.65,75679.08,2.0,-0.22851,0.00013,17.35287]
[1777527681902,40.65,75679.08,2.0,-0.22851,0.00013,17.35287]
[1777527682114,40.65,75690.11,2.0,-0.22708,0.00013,17.29423]
[1777527682460,40.65,75690.11,2.0,-0.22708,0.00013,17.29423]
[1777527682474,40.65,75690.11,2.0,-0.22708,0.00013,17.29423]
[1777527683076,40.65,75692.5,2.0,-0.22678,0.00013,17.28156]
[1777527689039,40.65,75695.07,2.0,-0.22645,0.00013,17.26808]
[1777527689907,40.65,75694.23,2.0,-0.22656,0.00013,17.2726]
[1777527689962,40.65,75694.23,2.0,-0.22656,0.00013,17.27264]
[1777527695197,40.65,75692.43,2.0,-0.22676,0.00013,17.27789]
[1777527695464,40.65,75695.34,2.0,-0.22638,0.00013,17.26239]
[1777527696111,40.65,75696.35,2.0,-0.22625,0.00013,17.25704]
[1777527703092,40.65,75697.16,2.0,-0.22615,0.00013,17.25289]
[1777527709095,40.65,75697.28,2.0,-0.22614,0.00013,17.25246]
[1777527714130,40.65,75698.69,2.0,-0.22596,0.00013,17.24504]
[1777527719164,40.65,75697.28,2.0,-0.22615,0.00013,17.25266]
[1777527722566,40.65,75697.07,2.0,-0.22617,0.00013,17.25382]
[1777527723193,40.65,75695.46,2.0,-0.22638,0.00013,17.26241]
[1777527728227,40.65,75689.44,2.0,-0.22716,0.00013,17.2944]
[1777527730088,40.65,75688.73,2.0,-0.22725,0.00013,17.29814]
[1777527731351,40.65,75681.18,2.0,-0.22823,0.00013,17.33822]
[1777527731439,40.65,75675.98,2.0,-0.2289,0.00013,17.36583]
[1777527733648,40.65,75674.49,2.0,-0.22909,0.00013,17.37369]
[1777527734269,40.65,75674.02,2.0,-0.22916,0.00013,17.37616]
[1777527739304,40.65,75670.92,2.0,-0.22957,0.00013,17.39297]
[1777527744340,40.65,75669.71,2.0,-0.22974,0.00013,17.3998]
[1777527748925,40.65,75668.67,2.0,-0.22988,0.00013,17.40557]
[1777527749548,40.66,75668.29,2.0,-0.22993,0.00013,17.40776]
[1777527750383,40.66,75667.3,2.0,-0.23006,0.00013,17.41307]
[1777527750995,40.66,75667.3,2.0,-0.23006,0.00013,17.41307]
[1777527751389,40.66,75665.14,2.0,-0.23031,0.00013,17.42016]
[1777527756425,40.66,75664.98,2.0,-0.23034,0.00013,17.42134]
[1777527761461,40.66,75667.13,2.0,-0.23007,0.00013,17.41044]
[1777527766498,40.66,75665.89,2.0,-0.23024,0.00013,17.41737]
[1777527772078,40.66,75666.61,2.0,-0.23015,0.00013,17.41384]
[1777527774328,40.66,75663.01,2.0,-0.23062,0.00013,17.43296]
[1777527774355,40.66,75663.01,2.0,-0.23062,0.00013,17.43296]
[1777527779330,40.66,75657.82,2.0,-0.2313,0.00013,17.46031]
[1777527779345,40.66,75657.82,2.0,-0.2313,0.00013,17.46031]
[1777527781278,40.66,75658.08,2.0,-0.23126,0.00013,17.45884]
[1777527781315,40.66,75658.08,2.0,-0.23126,0.00013,17.45884]
[1777527786611,40.66,75658.5,2.0,-0.2312,0.00013,17.4564]
[1777527790054,40.66,75658.69,2.0,-0.23118,0.00013,17.4553]
[1777527790151,40.66,75648.54,2.0,-0.23251,0.00013,17.50885]
[1777527791880,40.66,75648.54,2.0,-0.23251,0.00013,17.50885]
[1777527792090,40.66,75644.23,2.0,-0.23307,0.00013,17.53157]
[1777527794534,40.66,75644.12,2.0,-0.23309,0.00013,17.53216]
[1777527794698,40.66,75644.21,2.0,-0.23308,0.00013,17.5317]
[1777527796120,40.66,75644.21,2.0,-0.23308,0.00013,17.5317]
[1777527796175,40.66,75644.28,2.0,-0.23307,0.00013,17.53136]
[1777527797361,40.66,75644.28,2.0,-0.23307,0.00013,17.53136]
[1777527797371,40.66,75643.72,2.0,-0.23314,0.00013,17.53431]
[1777527798218,40.66,75643.72,2.0,-0.23314,0.00013,17.53431]
[1777527798319,40.66,75644.09,2.0,-0.23309,0.00013,17.53238]
[1777527800407,40.66,75644.18,2.0,-0.23308,0.00013,17.53191]
[1777527800463,40.66,75643.97,2.0,-0.23311,0.00013,17.53304]
[1777527803385,40.66,75643.84,2.0,-0.23313,0.00013,17.53374]
[1777527803443,40.66,75644.31,2.0,-0.23307,0.00013,17.53131]
[1777527808636,40.66,75644.81,2.0,-0.233,0.00013,17.52875]
[1777527813831,40.66,75645.46,2.0,-0.23289,0.00013,17.52108]
[1777527818965,40.66,75645.29,2.0,-0.23291,0.00013,17.52208]
[1777527819488,40.66,75643.96,2.0,-0.23309,0.00013,17.52911]
[1777527820445,40.66,75654.03,2.0,-0.23177,0.00013,17.47618]
[1777527821694,40.66,75655.4,2.0,-0.23159,0.00013,17.46904]
[1777527821889,40.66,75655.12,2.0,-0.23163,0.00013,17.47052]
[1777527823695,40.66,75656.06,2.0,-0.23151,0.00013,17.46566]
[1777527823901,40.67,75654.9,2.0,-0.23166,0.00013,17.47196]
[1777527828936,40.67,75650.99,2.0,-0.23218,0.00013,17.49291]
[1777527830473,40.67,75650.99,2.0,-0.23218,0.00013,17.49291]
[1777527830475,40.67,75650.81,2.0,-0.23221,0.00013,17.49392]
[1777527831519,40.67,75650.81,2.0,-0.23221,0.00013,17.49392]
[1777527832475,40.67,75648.91,2.0,-0.23246,0.00013,17.50398]
[1777527833524,40.67,75648.91,2.0,-0.23246,0.00013,17.50404]
[1777527836720,40.67,75642.37,2.0,-0.23332,0.00013,17.53846]
[1777527836836,40.67,75642.37,2.0,-0.23332,0.00013,17.53846]
[1777527837393,40.67,75642.37,2.0,-0.23332,0.00013,17.53846]
[1777527837455,40.67,75656.41,2.0,-0.23148,0.00013,17.46464]
[1777527837822,40.67,75656.41,2.0,-0.23148,0.00013,17.46464]
[1777527838108,40.67,75656.41,2.0,-0.23148,0.00013,17.46464]
[1777527838428,40.67,75678.43,2.0,-0.22861,0.00013,17.34812]
[1777527838741,40.67,75678.43,2.0,-0.22861,0.00013,17.34812]
[1777527839461,40.67,75678.43,2.0,-0.22861,0.00013,17.34812]
[1777527839477,40.67,75678.43,2.0,-0.22861,0.00013,17.34812]
[1777527839487,40.67,75677.69,2.0,-0.22871,0.00013,17.35217]
[1777527839810,40.67,75677.69,2.0,-0.22871,0.00013,17.35217]
[1777527845062,40.67,75675.02,2.0,-0.22906,0.00013,17.36653]
[1777527850057,40.67,75673.59,2.0,-0.22925,0.00013,17.37415]
[1777527850096,40.67,75668.12,2.0,-0.22996,0.00013,17.40306]
[1777527855132,40.67,75671.5,2.0,-0.22951,0.00013,17.38501]
[1777527860167,40.67,75669.41,2.0,-0.22978,0.00013,17.39584]
[1777527865201,40.67,75671.29,2.0,-0.22953,0.00013,17.38565]
[1777527870238,40.67,75671.61,2.0,-0.22948,0.00013,17.38371]
[1777527875271,40.66,75675.64,2.0,-0.22892,0.00013,17.35784]
[1777527880307,40.66,75674.53,2.0,-0.22906,0.00013,17.36356]
[1777527885341,40.66,75673.77,2.0,-0.22915,0.00013,17.36743]
[1777527890376,40.66,75672.45,2.0,-0.22932,0.00013,17.37424]
[1777527896005,40.66,75671.46,2.0,-0.22945,0.00013,17.37936]
[1777527901453,40.66,75672.13,2.0,-0.22935,0.00013,17.37552]
[1777527906491,40.66,75672.11,2.0,-0.22935,0.00013,17.37547]
[1777527911524,40.66,75671.18,2.0,-0.22947,0.00013,17.38028]
[1777527916559,40.66,75669.92,2.0,-0.22963,0.00013,17.38684]
[1777527917542,40.66,75669.92,2.0,-0.22963,0.00013,17.38684]
[1777527917551,40.66,75669.92,2.0,-0.22963,0.00013,17.38684]
[1777527922601,40.66,75674.71,2.0,-0.22901,0.00013,17.36132]
[1777527927638,40.66,75678.53,2.0,-0.22851,0.00013,17.34117]
[1777527933058,40.66,75677.7,2.0,-0.22859,0.00013,17.34145]
[1777527938065,40.66,75676.34,2.0,-0.22877,0.00013,17.34895]
[1777527945234,40.66,75674.51,2.0,-0.22903,0.00013,17.35923]
[1777527950806,40.67,75669.33,2.0,-0.22971,0.00013,17.38727]
[1777527952844,40.67,75666.08,2.0,-0.23014,0.00013,17.40458]
[1777527952855,40.67,75666.08,2.0,-0.23014,0.00013,17.40458]
[1777527954501,40.67,75657.1,2.0,-0.23131,0.00013,17.45207]
[1777527959520,40.67,75655.18,2.0,-0.23156,0.00013,17.46213]
[1777527964633,40.67,75652.44,2.0,-0.23192,0.00013,17.4764]
[1777527969939,40.67,75647.89,2.0,-0.23251,0.00013,17.5]
[1777527972132,40.67,75647.04,2.0,-0.23262,0.00013,17.50447]
[1777527972160,40.67,75646.9,2.0,-0.23264,0.00013,17.50522]
[1777527977781,40.67,75644.84,2.0,-0.23291,0.00013,17.51607]
[1777527984038,40.67,75644.75,2.0,-0.23292,0.00013,17.51651]
[1777527987167,40.67,75645.52,2.0,-0.23282,0.00013,17.51247]
[1777527987184,40.67,75645.52,2.0,-0.23282,0.00013,17.51247]
[1777527987551,40.67,75640.18,2.0,-0.23352,0.00013,17.5405]
[1777527990721,40.67,75634.09,2.0,-0.23432,0.00013,17.5725]
[1777528000456,40.67,75635.33,2.0,-0.23413,0.00013,17.56193]
[1777528001477,40.67,75636.31,2.0,-0.234,0.00013,17.55683]
[1777528001567,40.67,75635.9,2.0,-0.23406,0.00013,17.55902]
[1777528007261,40.67,75636.47,2.0,-0.23399,0.00013,17.5562]
[1777528012460,40.67,75638.15,2.0,-0.23377,0.00013,17.54758]
[1777528012722,40.67,75638.15,2.0,-0.23377,0.00013,17.54758]
[1777528014645,40.67,75646.68,2.0,-0.23265,0.00013,17.50278]
[1777528015005,40.67,75646.68,2.0,-0.23265,0.00013,17.50278]
[1777528015764,40.67,75644.58,2.0,-0.23293,0.00013,17.51381]
[1777528016655,40.67,75644.58,2.0,-0.23293,0.00013,17.51381]
[1777528016756,40.67,75644.8,2.0,-0.2329,0.00013,17.51264]
[1777528021351,40.67,75643.87,2.0,-0.23302,0.00013,17.51739]
[1777528021392,40.67,75643.87,2.0,-0.23302,0.00013,17.51739]
[1777528021633,40.67,75643.87,2.0,-0.23302,0.00013,17.51739]
[1777528021682,40.67,75645.36,2.0,-0.23282,0.00013,17.50954]
[1777528025157,40.67,75649.0,2.0,-0.23234,0.00013,17.49017]
[1777528025332,40.67,75649.0,2.0,-0.23233,0.00013,17.49008]
[1777528029696,40.67,75643.52,2.0,-0.23305,0.00013,17.51862]
[1777528034734,40.66,75641.52,2.0,-0.2333,0.00013,17.52874]
[1777528038901,40.66,75639.56,2.0,-0.23354,0.00013,17.5384]
[1777528039488,40.66,75638.89,2.0,-0.23363,0.00013,17.54187]
[1777528042819,40.66,75639.14,2.0,-0.23359,0.00013,17.54045]
[1777528048501,40.66,75635.51,2.0,-0.23407,0.00013,17.55926]
[1777528054593,40.66,75636.94,2.0,-0.23383,0.00013,17.54681]
[1777528059628,40.65,75636.61,2.0,-0.23386,0.00013,17.5479]
[1777528064665,40.65,75634.56,2.0,-0.23412,0.00013,17.55842]
[1777528068340,40.65,75633.48,2.0,-0.23426,0.00013,17.56393]
[1777528068691,40.65,75632.89,2.0,-0.23434,0.00013,17.56697]
[1777528069698,40.65,75625.41,2.0,-0.23532,0.00013,17.606]
[1777528074736,40.65,75625.09,2.0,-0.23535,0.00013,17.60718]
[1777528077195,40.65,75626.62,2.0,-0.23515,0.00013,17.599]
[1777528077761,40.65,75628.83,2.0,-0.23485,0.00013,17.58738]
[1777528077967,40.65,75628.83,2.0,-0.23485,0.00013,17.58738]
[1777528078762,40.65,75628.51,2.0,-0.23489,0.00013,17.58898]
[1777528081013,40.65,75628.68,2.0,-0.23487,0.00013,17.58795]
[1777528081100,40.65,75628.68,2.0,-0.23487,0.00013,17.58795]
[1777528081783,40.65,75627.29,2.0,-0.23505,0.00013,17.59514]
[1777528082881,40.65,75632.24,2.0,-0.2344,0.00013,17.56928]
[1777528088834,40.65,75629.73,2.0,-0.23473,0.00013,17.58271]
[1777528093869,40.65,75631.09,2.0,-0.23456,0.00013,17.57577]
[1777528098633,40.65,75630.66,2.0,-0.23462,0.00013,17.57813]
[1777528098669,40.65,75631.24,2.0,-0.23454,0.00013,17.57515]
[1777528103705,40.65,75627.78,2.0,-0.235,0.00013,17.59331]
[1777528108808,40.65,75627.77,2.0,-0.235,0.00013,17.59339]
[1777528113030,40.65,75623.95,2.0,-0.23547,0.00013,17.60898]
[1777528113353,40.65,75623.95,2.0,-0.23547,0.00013,17.60898]
[1777528116381,40.65,75624.82,2.0,-0.23536,0.00013,17.60441]
[1777528122022,40.65,75625.43,2.0,-0.23528,0.00013,17.6012]
[1777528127099,40.65,75624.25,2.0,-0.23543,0.00013,17.60735]
[1777528127197,40.65,75624.25,2.0,-0.23543,0.00013,17.60735]
[1777528133143,40.65,75625.77,2.0,-0.23523,0.00013,17.59938]
[1777528136517,40.65,75624.4,2.0,-0.23541,0.00013,17.60655]
[1777528136610,40.65,75624.07,2.0,-0.23546,0.00013,17.60826]
[1777528139436,40.65,75624.84,2.0,-0.23535,0.00013,17.60423]
[1777528139458,40.65,75624.84,2.0,-0.23535,0.00013,17.60423]
[1777528139538,40.65,75624.55,2.0,-0.23539,0.00013,17.60574]
[1777528140285,40.65,75624.55,2.0,-0.23539,0.00013,17.60574]
[1777528140315,40.65,75624.55,2.0,-0.23539,0.00013,17.60574]
[1777528140357,40.65,75624.42,2.0,-0.23541,0.00013,17.60642]
[1777528143715,40.65,75624.28,2.0,-0.23543,0.00013,17.60714]
[1777528145294,40.65,75631.38,2.0,-0.23449,0.00013,17.57001]
[1777528145755,40.65,75631.38,2.0,-0.23449,0.00013,17.57001]
[1777528145772,40.65,75631.38,2.0,-0.23449,0.00013,17.57001]
[1777528148231,40.65,75642.05,2.0,-0.23308,0.00013,17.51388]
[1777528148249,40.65,75642.05,2.0,-0.23308,0.00013,17.51388]
[1777528148644,40.65,75642.05,2.0,-0.23308,0.00013,17.51388]
[1777528148721,40.65,75647.89,2.0,-0.23231,0.00013,17.48305]
[1777528150188,40.65,75647.66,2.0,-0.23234,0.00013,17.48426]
[1777528150262,40.65,75649.17,2.0,-0.23214,0.00013,17.47627]
[1777528151262,40.65,75649.17,2.0,-0.23214,0.00013,17.47627]
[1777528151288,40.65,75649.17,2.0,-0.23214,0.00013,17.47627]
[1777528152268,40.65,75650.22,2.0,-0.232,0.00013,17.47068]
[1777528152284,40.65,75650.22,2.0,-0.232,0.00013,17.47068]
[1777528152372,40.65,75652.11,2.0,-0.23175,0.00013,17.4607]
[1777528155466,40.65,75648.27,2.0,-0.23226,0.00013,17.48089]
[1777528156292,40.65,75645.51,2.0,-0.23262,0.00013,17.49537]
[1777528156330,40.65,75645.76,2.0,-0.23258,0.00013,17.494]
[1777528161338,40.65,75645.51,2.0,-0.23261,0.00013,17.49503]
[1777528165594,40.64,75645.13,2.0,-0.23266,0.00013,17.49685]
[1777528165695,40.64,75644.18,2.0,-0.23278,0.00013,17.50179]
[1777528171409,40.64,75637.77,2.0,-0.23357,0.00013,17.53048]
[1777528176445,40.64,75637.36,2.0,-0.23362,0.00013,17.53218]
[1777528178534,40.64,75637.11,2.0,-0.23365,0.00013,17.53339]
[1777528178634,40.64,75637.25,2.0,-0.23362,0.00013,17.53254]
[1777528184271,40.64,75637.05,2.0,-0.23363,0.00013,17.53289]
[1777528186108,40.64,75637.16,2.0,-0.23362,0.00013,17.5322]
[1777528189420,40.63,75631.06,2.0,-0.23442,0.00013,17.56398]
[1777528189720,40.63,75631.06,2.0,-0.23442,0.00013,17.56398]
[1777528189806,40.63,75627.43,2.0,-0.23489,0.00013,17.5829]
[1777528195576,40.63,75625.27,2.0,-0.23518,0.00013,17.59425]
[1777528200612,40.63,75624.67,2.0,-0.23526,0.00013,17.59741]
[1777528204921,40.63,75624.77,2.0,-0.23525,0.00013,17.59691]
[1777528205010,40.63,75622.62,2.0,-0.23553,0.00013,17.60815]
[1777528210668,40.63,75617.25,2.0,-0.23624,0.00013,17.63603]
[1777528215718,40.63,75618.13,2.0,-0.23612,0.00013,17.63124]
[1777528216679,40.63,75618.13,2.0,-0.23612,0.00013,17.63124]
[1777528216725,40.63,75618.48,2.0,-0.23607,0.00013,17.62939]
[1777528218738,40.63,75628.08,2.0,-0.2348,0.00013,17.57924]
[1777528223786,40.63,75630.43,2.0,-0.2345,0.00013,17.56714]
[1777528225157,40.63,75630.51,2.0,-0.23449,0.00013,17.56676]
[1777528225846,40.63,75630.51,2.0,-0.23449,0.00013,17.56676]
[1777528226296,40.63,75633.16,2.0,-0.23414,0.00013,17.55293]
[1777528228642,40.63,75633.31,2.0,-0.23412,0.00013,17.55227]
[1777528233895,40.64,75631.93,2.0,-0.23428,0.00013,17.55542]
[1777528234402,40.64,75631.83,2.0,-0.23429,0.00013,17.55601]
[1777528234433,40.64,75631.83,2.0,-0.23429,0.00013,17.55601]
[1777528235225,40.64,75632.56,2.0,-0.2342,0.00013,17.55224]
[1777528235599,40.64,75632.56,2.0,-0.2342,0.00013,17.55224]
[1777528235873,40.64,75639.07,2.0,-0.23334,0.00013,17.5181]
[1777528237138,40.64,75642.25,2.0,-0.23292,0.00013,17.50134]
[1777528237847,40.64,75642.25,2.0,-0.23292,0.00013,17.50134]
[1777528242908,40.63,75640.26,2.0,-0.23317,0.00013,17.5115]
[1777528243458,40.63,75640.26,2.0,-0.23317,0.00013,17.51144]
[1777528243477,40.63,75640.26,2.0,-0.23317,0.00013,17.51144]
[1777528243657,40.63,75640.26,2.0,-0.23317,0.00013,17.51144]
[1777528244432,40.63,75638.33,2.0,-0.23342,0.00013,17.5215]
[1777528249973,40.63,75636.72,2.0,-0.23362,0.00013,17.52948]
[1777528255012,40.63,75636.55,2.0,-0.23364,0.00013,17.52998]
[1777528260431,40.63,75636.81,2.0,-0.2336,0.00013,17.52832]
[1777528260461,40.63,75636.81,2.0,-0.2336,0.00013,17.52832]
[1777528261514,40.63,75636.54,2.0,-0.23363,0.00013,17.52959]
[1777528261616,40.63,75631.58,2.0,-0.23428,0.00013,17.55553]
[1777528262424,40.63,75631.58,2.0,-0.23428,0.00013,17.55553]
[1777528263511,40.63,75629.33,2.0,-0.23458,0.00013,17.56732]
[1777528263514,40.63,75629.65,2.0,-0.23453,0.00013,17.5655]
[1777528269106,40.63,75631.86,2.0,-0.23424,0.00013,17.55388]
[1777528273631,40.63,75631.92,2.0,-0.23423,0.00013,17.55347]
[1777528273635,40.63,75631.92,2.0,-0.23423,0.00013,17.55347]
[1777528273713,40.63,75631.9,2.0,-0.23423,0.00013,17.55342]
[1777528281191,40.62,75631.18,2.0,-0.2343,0.00013,17.5564]
[1777528286226,40.62,75632.79,2.0,-0.23408,0.00013,17.54759]
[1777528291003,40.62,75633.45,2.0,-0.23399,0.00013,17.54379]
[1777528291850,40.62,75634.43,2.0,-0.23385,0.00013,17.53853]
[1777528291923,40.62,75635.47,2.0,-0.23368,0.00013,17.52848]
[1777528293333,40.62,75635.47,2.0,-0.23368,0.00013,17.52848]
[1777528293370,40.62,75635.47,2.0,-0.23368,0.00013,17.52848]
[1777528298734,40.62,75640.04,2.0,-0.23306,0.00013,17.50401]
[1777528304353,40.61,75635.71,2.0,-0.23363,0.00013,17.5264]
[1777528309029,40.61,75633.69,2.0,-0.23389,0.00013,17.53682]
[1777528310063,40.61,75634.34,2.0,-0.2338,0.00013,17.53329]
[1777528310395,40.61,75633.71,2.0,-0.23388,0.00013,17.53655]
[1777528311431,40.61,75633.71,2.0,-0.23388,0.00013,17.53655]
[1777528311507,40.61,75635.17,2.0,-0.23369,0.00013,17.52883]
[1777528313418,40.61,75635.17,2.0,-0.23369,0.00013,17.52888]
[1777528316146,40.61,75643.25,2.0,-0.23263,0.00013,17.48644]
[1777528317004,40.61,75643.25,2.0,-0.23263,0.00013,17.48644]
[1777528317443,40.61,75649.4,2.0,-0.23182,0.00013,17.45407]
[1777528318164,40.61,75649.4,2.0,-0.23182,0.00013,17.45407]
[1777528318943,40.61,75650.93,2.0,-0.23162,0.00013,17.44599]
[1777528320176,40.61,75651.4,2.0,-0.23156,0.00013,17.44351]
[1777528320465,40.61,75652.14,2.0,-0.23146,0.00013,17.43965]
[1777528321574,40.61,75652.14,2.0,-0.23146,0.00013,17.43965]
[1777528321576,40.61,75652.7,2.0,-0.23139,0.00013,17.43681]
[1777528323192,40.61,75652.7,2.0,-0.23139,0.00013,17.43687]
[1777528323485,40.61,75651.99,2.0,-0.23148,0.00013,17.44066]
[1777528324928,40.61,75651.99,2.0,-0.23148,0.00013,17.44066]
[1777528325029,40.61,75651.86,2.0,-0.2315,0.00013,17.44139]
[1777528326424,40.61,75652.14,2.0,-0.23146,0.00013,17.43986]
[1777528326627,40.61,75652.14,2.0,-0.23146,0.00013,17.43986]
[1777528326710,40.61,75652.14,2.0,-0.23146,0.00013,17.43986]
[1777528327067,40.61,75664.98,2.0,-0.22978,0.00013,17.37193]
[1777528327110,40.61,75664.98,2.0,-0.22978,0.00013,17.37193]
[1777528327431,40.61,75664.98,2.0,-0.22978,0.00013,17.37193]
[1777528327449,40.61,75664.98,2.0,-0.22978,0.00013,17.37193]
[1777528327706,40.61,75679.95,2.0,-0.22783,0.00013,17.29249]
[1777528329553,40.61,75679.95,2.0,-0.22783,0.00013,17.29241]
[1777528330435,40.61,75677.43,2.0,-0.22816,0.00013,17.30572]
[1777528330729,40.61,75677.43,2.0,-0.22816,0.00013,17.30572]
[1777528330828,40.61,75677.96,2.0,-0.22809,0.00013,17.3029]
[1777528332415,40.61,75678.3,2.0,-0.22805,0.00013,17.3011]
[1777528333089,40.61,75679.83,2.0,-0.22785,0.00013,17.29297]
[1777528333237,40.61,75679.83,2.0,-0.22785,0.00013,17.29297]
[1777528333258,40.61,75679.83,2.0,-0.22785,0.00013,17.29297]
[1777528333294,40.61,75679.83,2.0,-0.22785,0.00013,17.29297]
[1777528333810,40.61,75671.94,2.0,-0.22887,0.00013,17.33491]
[1777528334416,40.61,75671.94,2.0,-0.22887,0.00013,17.33491]
[1777528335072,40.61,75671.94,2.0,-0.22887,0.00013,17.33491]
[1777528334565,40.61,75672.43,2.0,-0.22881,0.00013,17.33237]
[1777528339334,40.61,75673.34,2.0,-0.2287,0.00013,17.32774]
[1777528344636,40.61,75679.13,2.0,-0.22795,0.00013,17.29708]
[1777528349671,40.61,75679.48,2.0,-0.2279,0.00013,17.29515]
[1777528354505,40.61,75678.99,2.0,-0.22793,0.00013,17.29328]
[1777528359740,40.61,75679.82,2.0,-0.22782,0.00013,17.2888]
[1777528361778,40.61,75679.75,2.0,-0.22783,0.00013,17.28915]
[1777528361806,40.61,75679.75,2.0,-0.22783,0.00013,17.28915]
[1777528362350,40.61,75680.01,2.0,-0.22779,0.00013,17.28776]
[1777528362820,40.61,75680.01,2.0,-0.22779,0.00013,17.28776]
[1777528363247,40.61,75677.97,2.0,-0.22806,0.00013,17.29859]
[1777528364425,40.61,75678.27,2.0,-0.22802,0.00013,17.29706]
[1777528369810,40.61,75675.49,2.0,-0.22838,0.00013,17.31202]
[1777528374820,40.61,75674.55,2.0,-0.22851,0.00013,17.31708]
[1777528374850,40.61,75672.59,2.0,-0.22876,0.00013,17.32749]
[1777528379883,40.61,75674.5,2.0,-0.22851,0.00013,17.31737]
[1777528383151,40.61,75674.53,2.0,-0.22851,0.00013,17.31721]
[1777528388188,40.61,75669.84,2.0,-0.22911,0.00013,17.34151]
[1777528393983,40.61,75675.53,2.0,-0.22835,0.00013,17.31061]
[1777528399018,40.61,75673.14,2.0,-0.22865,0.00013,17.3228]
[1777528399796,40.61,75673.14,2.0,-0.22865,0.00013,17.3228]
[1777528400025,40.61,75666.99,2.0,-0.22945,0.00013,17.35529]
[1777528400419,40.61,75666.99,2.0,-0.22945,0.00013,17.35529]
[1777528401147,40.61,75666.99,2.0,-0.22945,0.00013,17.35529]
[1777528401032,40.61,75666.26,2.0,-0.22954,0.00013,17.3592]
[1777528404203,40.61,75665.75,2.0,-0.22961,0.00013,17.36203]
[1777528405037,40.61,75665.75,2.0,-0.22961,0.00013,17.36203]
[1777528405278,40.61,75664.95,2.0,-0.22972,0.00013,17.36631]
[1777528406068,40.61,75664.31,2.0,-0.2298,0.00013,17.36973]
[1777528408498,40.61,75661.42,2.0,-0.23018,0.00013,17.38508]
[1777528413852,40.61,75659.51,2.0,-0.2304,0.00013,17.39092]
[1777528417303,40.61,75656.86,2.0,-0.23075,0.00013,17.40505]
[1777528418191,40.61,75651.38,2.0,-0.23147,0.00013,17.43402]
[1777528423227,40.61,75650.83,2.0,-0.23154,0.00013,17.43679]
[1777528428517,40.61,75652.52,2.0,-0.23131,0.00013,17.42776]
[1777528434304,40.61,75651.55,2.0,-0.23143,0.00013,17.43266]
[1777528439339,40.61,75650.33,2.0,-0.23159,0.00013,17.43887]
[1777528444374,40.6,75650.08,2.0,-0.23162,0.00013,17.43996]
[1777528450220,40.6,75644.11,2.0,-0.23239,0.00013,17.47116]
[1777528459479,40.6,75644.23,2.0,-0.23236,0.00013,17.46986]
[1777528463381,40.6,75646.68,2.0,-0.23204,0.00013,17.45676]
[1777528463843,40.6,75646.68,2.0,-0.23204,0.00013,17.45676]
[1777528463859,40.6,75652.37,2.0,-0.23129,0.00013,17.42668]
[1777528467874,40.6,75652.27,2.0,-0.2313,0.00013,17.4272]
[1777528467907,40.6,75651.9,2.0,-0.23135,0.00013,17.42915]
[1777528473936,40.6,75650.73,2.0,-0.23147,0.00013,17.43091]
[1777528479460,40.6,75645.98,2.0,-0.23209,0.00013,17.45583]
[1777528483199,40.6,75643.4,2.0,-0.23242,0.00013,17.46929]
[1777528483249,40.6,75644.1,2.0,-0.23233,0.00013,17.46555]
[1777528483934,40.6,75644.1,2.0,-0.23233,0.00013,17.46555]
[1777528484073,40.6,75641.2,2.0,-0.23271,0.00013,17.48077]
[1777528484491,40.6,75641.2,2.0,-0.23271,0.00013,17.48077]
[1777528484654,40.6,75641.63,2.0,-0.23265,0.00013,17.47844]
[1777528485290,40.6,75641.63,2.0,-0.23265,0.00013,17.47844]
[1777528485368,40.6,75641.63,2.0,-0.23265,0.00013,17.47844]
[1777528491890,40.6,75640.38,2.0,-0.23281,0.00013,17.4846]
[1777528493237,40.59,75641.22,2.0,-0.23269,0.00013,17.48]
[1777528498297,40.59,75636.31,2.0,-0.23333,0.00013,17.50551]
[1777528501329,40.59,75628.8,2.0,-0.23432,0.00013,17.54474]
[1777528502277,40.59,75628.8,2.0,-0.23432,0.00013,17.54474]
[1777528503035,40.59,75621.18,2.0,-0.23532,0.00013,17.58461]
[1777528503422,40.59,75621.18,2.0,-0.23532,0.00013,17.58461]
[1777528503810,40.59,75621.18,2.0,-0.23532,0.00013,17.58461]
[1777528504126,40.59,75621.18,2.0,-0.23532,0.00013,17.58461]
[1777528504195,40.59,75618.38,2.0,-0.23569,0.00013,17.59921]
[1777528507016,40.59,75614.43,2.0,-0.23622,0.00013,17.61978]
[1777528512862,40.59,75616.29,2.0,-0.23596,0.00013,17.60979]
[1777528513691,40.59,75616.29,2.0,-0.23596,0.00013,17.60979]
[1777528518905,40.59,75615.94,2.0,-0.23601,0.00013,17.61146]
[1777528522217,40.59,75615.73,2.0,-0.23603,0.00013,17.61249]
[1777528527967,40.59,75612.5,2.0,-0.23645,0.00013,17.62901]
[1777528530618,40.59,75611.63,2.0,-0.23657,0.00013,17.63346]
[1777528530987,40.59,75610.29,2.0,-0.23674,0.00013,17.64039]
[1777528536022,40.59,75610.62,2.0,-0.23666,0.00013,17.63399]
[1777528541058,40.58,75606.36,2.0,-0.23721,0.00013,17.65576]
[1777528547100,40.58,75606.96,2.0,-0.23712,0.00013,17.65203]
[1777528550529,40.58,75600.89,2.0,-0.23792,0.00013,17.68346]
[1777528551229,40.58,75600.89,2.0,-0.23792,0.00013,17.68346]
[1777528552178,40.58,75597.94,2.0,-0.23832,0.00013,17.69882]
[1777528552206,40.58,75598.14,2.0,-0.23829,0.00013,17.6978]
[1777528552752,40.58,75598.14,2.0,-0.23829,0.00013,17.6978]
[1777528553142,40.58,75598.14,2.0,-0.23829,0.00013,17.69782]
[1777528558176,40.58,75603.81,2.0,-0.23754,0.00013,17.6684]
[1777528563211,40.58,75606.11,2.0,-0.23723,0.00013,17.65649]
[1777528568248,40.58,75605.01,2.0,-0.23738,0.00013,17.66221]
[1777528573283,40.58,75603.63,2.0,-0.23755,0.00013,17.66894]
[1777528575783,40.58,75602.9,2.0,-0.23764,0.00013,17.67263]
[1777528576321,40.58,75599.75,2.0,-0.23806,0.00013,17.68901]
[1777528581330,40.58,75598.18,2.0,-0.23827,0.00013,17.69713]
[1777528585250,40.58,75598.68,2.0,-0.23821,0.00013,17.69449]
[1777528585261,40.58,75598.68,2.0,-0.23821,0.00013,17.69449]
[1777528587269,40.58,75599.34,2.0,-0.23812,0.00013,17.69103]
[1777528587275,40.58,75599.34,2.0,-0.23812,0.00013,17.69103]
[1777528590021,40.58,75599.75,2.0,-0.23806,0.00013,17.68886]
[1777528591894,40.58,75600.47,2.0,-0.23793,0.00013,17.68072]
[1777528591921,40.58,75600.47,2.0,-0.23793,0.00013,17.68072]
[1777528591963,40.58,75600.01,2.0,-0.23799,0.00013,17.6831]
[1777528597382,40.58,75601.72,2.0,-0.23776,0.00013,17.67407]
[1777528602492,40.57,75601.94,2.0,-0.23772,0.00013,17.67234]
[1777528605299,40.57,75602.36,2.0,-0.23766,0.00013,17.67006]
[1777528605332,40.57,75602.36,2.0,-0.23766,0.00013,17.67006]
[1777528605368,40.57,75602.36,2.0,-0.23766,0.00013,17.67006]
[1777528605373,40.57,75610.09,2.0,-0.23662,0.00013,17.62955]
[1777528605526,40.57,75610.09,2.0,-0.23662,0.00013,17.62955]
[1777528606195,40.57,75613.83,2.0,-0.23612,0.00013,17.60996]
[1777528611898,40.57,75613.34,2.0,-0.23619,0.00013,17.61253]
[1777528612037,40.57,75613.34,2.0,-0.23619,0.00013,17.61253]
[1777528612083,40.57,75616.36,2.0,-0.23579,0.00013,17.59676]
[1777528612603,40.57,75616.36,2.0,-0.23579,0.00013,17.59676]
[1777528612646,40.57,75617.19,2.0,-0.23568,0.00013,17.59242]
[1777528614031,40.57,75618.7,2.0,-0.23548,0.00013,17.58442]
[1777528619619,40.57,75615.81,2.0,-0.23585,0.00013,17.59938]
[1777528623567,40.57,75614.87,2.0,-0.23598,0.00013,17.60418]
[1777528623648,40.57,75614.76,2.0,-0.23599,0.00013,17.60475]
[1777528625977,40.57,75608.53,2.0,-0.23682,0.00013,17.6372]
[1777528632169,40.57,75606.9,2.0,-0.23704,0.00013,17.64574]
[1777528637434,40.57,75602.82,2.0,-0.23758,0.00013,17.66688]
[1777528639889,40.57,75602.62,2.0,-0.2376,0.00013,17.6679]
[1777528640211,40.57,75600.95,2.0,-0.23782,0.00013,17.67653]
[1777528646151,40.57,75601.15,2.0,-0.23779,0.00013,17.6753]
[1777528649733,40.57,75601.47,2.0,-0.23775,0.00013,17.67359]
[1777528650073,40.57,75601.06,2.0,-0.2378,0.00013,17.6757]
[1777528655861,40.57,75598.1,2.0,-0.23817,0.00013,17.68698]
[1777528661002,40.57,75598.34,2.0,-0.23814,0.00013,17.68597]
[1777528662521,40.57,75598.5,2.0,-0.23812,0.00013,17.68524]
[1777528665658,40.57,75586.76,2.0,-0.23969,0.00013,17.74619]
[1777528668240,40.57,75584.39,2.0,-0.24001,0.00013,17.75838]
[1777528668331,40.57,75579.77,2.0,-0.24063,0.00013,17.78223]
[1777528668584,40.57,75579.77,2.0,-0.24063,0.00013,17.78223]
[1777528668597,40.57,75579.77,2.0,-0.24063,0.00013,17.78223]
[1777528668963,40.57,75579.77,2.0,-0.24063,0.00013,17.78216]
[1777528670977,40.57,75572.29,2.0,-0.24163,0.00013,17.82057]
[1777528676012,40.57,75571.67,2.0,-0.2417,0.00013,17.82326]
[1777528681047,40.56,75568.41,2.0,-0.24213,0.00013,17.83955]
[1777528682712,40.56,75568.49,2.0,-0.24211,0.00013,17.83903]
[1777528684850,40.56,75566.09,2.0,-0.24243,0.00013,17.85117]
[1777528687441,40.56,75566.02,2.0,-0.24243,0.00013,17.8513]
[1777528687764,40.56,75566.02,2.0,-0.24243,0.00013,17.85119]
[1777528690932,40.56,75564.19,2.0,-0.24267,0.00014,17.86026]
[1777528692924,40.56,75563.83,2.0,-0.24271,0.00014,17.86187]
[1777528692962,40.56,75563.83,2.0,-0.24271,0.00014,17.86187]
[1777528693131,40.56,75563.63,2.0,-0.24274,0.00014,17.86278]
[1777528693645,40.56,75563.63,2.0,-0.24274,0.00014,17.86278]
[1777528693675,40.56,75563.63,2.0,-0.24274,0.00014,17.86278]
[1777528693910,40.56,75563.63,2.0,-0.24274,0.00014,17.86278]
[1777528694432,40.56,75563.63,2.0,-0.24274,0.00014,17.86278]
[1777528699951,40.55,75561.82,2.0,-0.24296,0.00014,17.87138]
[1777528702035,40.55,75560.37,2.0,-0.24315,0.00014,17.87858]
[1777528702070,40.55,75560.37,2.0,-0.24315,0.00014,17.87858]
[1777528702193,40.55,75558.99,2.0,-0.24334,0.00014,17.88554]
[1777528702728,40.55,75558.99,2.0,-0.24334,0.00014,17.88554]
[1777528703276,40.55,75558.99,2.0,-0.24334,0.00014,17.88554]
[1777528706182,40.55,75558.1,2.0,-0.24345,0.00014,17.88971]
[1777528711258,40.55,75559.7,2.0,-0.24318,0.00014,17.87639]
[1777528716509,40.54,75558.27,2.0,-0.24336,0.00014,17.88325]
[1777528721704,40.54,75556.27,2.0,-0.24361,0.00014,17.89279]
[1777528727238,40.54,75558.34,2.0,-0.24332,0.00014,17.8816]
[1777528731090,40.54,75557.7,2.0,-0.24339,0.00014,17.88446]
[1777528732956,40.53,75554.59,2.0,-0.24381,0.00014,17.90028]
[1777528733412,40.53,75549.51,2.0,-0.2445,0.00014,17.92626]
[1777528737399,40.53,75551.46,2.0,-0.24423,0.00014,17.91608]
[1777528738153,40.53,75554.27,2.0,-0.24385,0.00014,17.90162]
[1777528738182,40.53,75554.27,2.0,-0.24385,0.00014,17.90162]
[1777528738584,40.53,75558.21,2.0,-0.24331,0.00014,17.88136]
[1777528738596,40.53,75558.21,2.0,-0.24331,0.00014,17.88136]
[1777528739729,40.53,75561.7,2.0,-0.24284,0.00014,17.86341]
[1777528739761,40.53,75561.7,2.0,-0.24284,0.00014,17.86341]
[1777528740551,40.53,75562.29,2.0,-0.24276,0.00014,17.86028]
[1777528741468,40.53,75562.92,2.0,-0.24267,0.00014,17.85695]
[1777528746504,40.53,75560.34,2.0,-0.24302,0.00014,17.87016]
[1777528747626,40.53,75559.7,2.0,-0.2431,0.00014,17.87334]
[1777528754428,40.53,75558.54,2.0,-0.24325,0.00014,17.87912]
[1777528755200,40.53,75557.75,2.0,-0.24336,0.00014,17.88309]
[1777528755232,40.53,75558.04,2.0,-0.24332,0.00014,17.88156]
[1777528760604,40.53,75558.38,2.0,-0.24327,0.00014,17.87986]
[1777528765640,40.53,75559.25,2.0,-0.24316,0.00014,17.8756]
[1777528767236,40.53,75559.25,2.0,-0.24316,0.00014,17.8756]
[1777528767325,40.53,75559.25,2.0,-0.24316,0.00014,17.8756]
[1777528767390,40.53,75564.13,2.0,-0.2425,0.00014,17.85041]
[1777528772687,40.53,75562.17,2.0,-0.24272,0.00014,17.85566]
[1777528778418,40.52,75558.54,2.0,-0.24319,0.00014,17.87367]
[1777528782241,40.52,75557.38,2.0,-0.24334,0.00014,17.87942]
[1777528782255,40.52,75557.38,2.0,-0.24334,0.00014,17.87942]
[1777528782266,40.52,75557.33,2.0,-0.24334,0.00014,17.87945]
[1777528786148,40.52,75557.47,2.0,-0.24332,0.00014,17.87841]
[1777528786161,40.52,75557.47,2.0,-0.24332,0.00014,17.87841]
[1777528786200,40.52,75556.1,2.0,-0.2435,0.00014,17.88542]
[1777528791600,40.52,75552.53,2.0,-0.24399,0.00014,17.90384]
[1777528792010,40.52,75552.22,2.0,-0.24403,0.00014,17.90547]
[1777528797723,40.52,75553.79,2.0,-0.24382,0.00014,17.89749]
[1777528802630,40.52,75557.16,2.0,-0.24336,0.00014,17.88017]
[1777528802977,40.52,75557.16,2.0,-0.24336,0.00014,17.88017]
[1777528803007,40.52,75557.16,2.0,-0.24336,0.00014,17.88017]
[1777528803179,40.52,75557.16,2.0,-0.24336,0.00014,17.88017]
[1777528803223,40.52,75559.93,2.0,-0.24299,0.00014,17.86593]
[1777528808867,40.52,75560.47,2.0,-0.24291,0.00014,17.86294]
[1777528813976,40.52,75556.49,2.0,-0.24344,0.00014,17.88326]
[1777528817373,40.52,75554.99,2.0,-0.24365,0.00014,17.89092]
[1777528817386,40.52,75554.99,2.0,-0.24365,0.00014,17.89092]
[1777528817506,40.52,75554.9,2.0,-0.24366,0.00014,17.89135]
[1777528818254,40.52,75554.9,2.0,-0.24366,0.00014,17.89135]
[1777528818282,40.52,75554.9,2.0,-0.24366,0.00014,17.89135]
[1777528818443,40.52,75555.52,2.0,-0.24357,0.00014,17.88814]
[1777528821951,40.52,75553.13,2.0,-0.2439,0.00014,17.90041]
[1777528821958,40.52,75553.13,2.0,-0.2439,0.00014,17.90041]
[1777528822273,40.52,75552.31,2.0,-0.24401,0.00014,17.90465]
[1777528828073,40.52,75553.48,2.0,-0.24385,0.00014,17.89882]
[1777528833112,40.52,75559.84,2.0,-0.24296,0.00014,17.86203]
[1777528838146,40.52,75560.95,2.0,-0.24282,0.00014,17.85656]
[1777528843498,40.52,75562.28,2.0,-0.24264,0.00014,17.84988]
[1777528847894,40.52,75559.98,2.0,-0.24296,0.00014,17.86189]
[1777528847929,40.52,75559.98,2.0,-0.24296,0.00014,17.86189]
[1777528848220,40.52,75558.95,2.0,-0.2431,0.00014,17.86722]
[1777528849063,40.52,75558.95,2.0,-0.2431,0.00014,17.86722]
[1777528849095,40.52,75558.95,2.0,-0.2431,0.00014,17.86722]
[1777528849104,40.52,75558.95,2.0,-0.2431,0.00014,17.86722]
[1777528849167,40.52,75558.95,2.0,-0.2431,0.00014,17.86722]
[1777528849478,40.52,75539.84,2.0,-0.24569,0.00014,17.96514]
[1777528850094,40.52,75539.84,2.0,-0.24569,0.00014,17.96514]
[1777528850109,40.52,75539.84,2.0,-0.24569,0.00014,17.96514]
[1777528850132,40.52,75539.84,2.0,-0.24569,0.00014,17.96514]
[1777528850551,40.52,75539.84,2.0,-0.24569,0.00014,17.96514]
[1777528850651,40.52,75539.89,2.0,-0.24568,0.00014,17.9648]
[1777528852066,40.52,75539.89,2.0,-0.24568,0.00014,17.9648]
[1777528852389,40.52,75539.89,2.0,-0.24568,0.00014,17.9648]
[1777528858287,40.52,75539.38,2.0,-0.24574,0.00014,17.96666]
[1777528860268,40.52,75539.27,2.0,-0.24575,0.00014,17.96712]
[1777528860388,40.52,75539.27,2.0,-0.24575,0.00014,17.96712]
[1777528860460,40.52,75538.57,2.0,-0.24584,0.00014,17.97059]
[1777528862493,40.52,75543.36,2.0,-0.24519,0.00014,17.94601]
[1777528862523,40.52,75543.36,2.0,-0.24519,0.00014,17.94601]
[1777528863126,40.52,75541.83,2.0,-0.24539,0.00014,17.95376]
[1777528863161,40.52,75541.83,2.0,-0.24539,0.00014,17.95376]
[1777528869363,40.52,75533.86,2.0,-0.24647,0.00014,17.99402]
[1777528874398,40.52,75533.08,2.0,-0.24657,0.00014,17.99771]
[1777528879434,40.51,75533.97,2.0,-0.24644,0.00014,17.99295]
[1777528882652,40.51,75533.39,2.0,-0.24652,0.00014,17.9958]
[1777528883462,40.51,75530.79,2.0,-0.24687,0.00014,18.00898]
[1777528888498,40.51,75525.29,2.0,-0.24762,0.00014,18.03678]
[1777528893558,40.51,75528.68,2.0,-0.24711,0.00014,18.01499]
[1777528895428,40.51,75528.27,2.0,-0.24717,0.00014,18.01701]
[1777528896816,40.51,75528.43,2.0,-0.24714,0.00014,18.01604]
[1777528897590,40.51,75528.71,2.0,-0.2471,0.00014,18.01451]
[1777528898829,40.51,75528.71,2.0,-0.2471,0.00014,18.01451]
[1777528899575,40.51,75527.9,2.0,-0.24721,0.00014,18.01843]
[1777528900341,40.51,75527.9,2.0,-0.24721,0.00014,18.01843]
[1777528900857,40.51,75527.38,2.0,-0.24727,0.00014,18.02097]
[1777528901589,40.51,75526.68,2.0,-0.24737,0.00014,18.02443]
[1777528902232,40.51,75526.68,2.0,-0.24737,0.00014,18.02443]
[1777528902338,40.51,75526.68,2.0,-0.24737,0.00014,18.02443]
[1777528903691,40.51,75539.64,2.0,-0.24559,0.00014,17.95817]
[1777528909644,40.51,75541.3,2.0,-0.24536,0.00014,17.94954]
[1777528913660,40.51,75541.11,2.0,-0.24539,0.00014,17.95045]
[1777528913700,40.51,75541.11,2.0,-0.24539,0.00014,17.95045]
[1777528914704,40.51,75541.0,2.0,-0.2454,0.00014,17.951]
[1777528914716,40.51,75541.0,2.0,-0.2454,0.00014,17.951]
[1777528915688,40.51,75544.44,2.0,-0.24493,0.00014,17.93338]
[1777528920726,40.51,75545.17,2.0,-0.24484,0.00014,17.92968]
[1777528921922,40.51,75544.42,2.0,-0.24494,0.00014,17.93355]
[1777528927617,40.51,75544.09,2.0,-0.24499,0.00014,17.93532]
[1777528932819,40.5,75545.67,2.0,-0.24475,0.00014,17.92628]
[1777528935158,40.5,75545.79,2.0,-0.24473,0.00014,17.92553]
[1777528935202,40.5,75545.79,2.0,-0.24473,0.00014,17.92553]
[1777528935339,40.5,75546.54,2.0,-0.24462,0.00014,17.92144]
[1777528935870,40.5,75546.54,2.0,-0.24462,0.00014,17.92144]
[1777528935958,40.5,75546.54,2.0,-0.24462,0.00014,17.92144]
[1777528936413,40.5,75550.89,2.0,-0.24403,0.00014,17.89901]
[1777528937357,40.5,75542.89,2.0,-0.24511,0.00014,17.94001]
[1777528942884,40.5,75543.78,2.0,-0.24499,0.00014,17.93557]
[1777528944569,40.5,75543.78,2.0,-0.24499,0.00014,17.93557]
[1777528945115,40.5,75543.89,2.0,-0.24498,0.00014,17.93491]
[1777528945127,40.5,75545.57,2.0,-0.24475,0.00014,17.92631]
[1777528945795,40.5,75545.57,2.0,-0.24475,0.00014,17.92631]
[1777528946415,40.5,75548.33,2.0,-0.24437,0.00014,17.91208]
[1777528947212,40.5,75548.33,2.0,-0.24437,0.00014,17.91208]
[1777528947243,40.5,75549.01,2.0,-0.24428,0.00014,17.90857]
[1777528951975,40.5,75549.66,2.0,-0.24419,0.00014,17.90516]
[1777528952069,40.5,75549.66,2.0,-0.24419,0.00014,17.90516]
[1777528952584,40.5,75548.59,2.0,-0.2443,0.00014,17.90625]
[1777528953492,40.5,75540.89,2.0,-0.24535,0.00014,17.94576]
[1777528957952,40.5,75545.95,2.0,-0.24466,0.00014,17.91984]
[1777528961758,40.5,75550.91,2.0,-0.24398,0.00014,17.89439]
[1777528967019,40.5,75544.32,2.0,-0.24487,0.00014,17.92782]
[1777528972034,40.5,75543.88,2.0,-0.24492,0.00014,17.92985]
[1777528979691,40.49,75548.71,2.0,-0.24426,0.00014,17.90471]
[1777528981698,40.49,75549.51,2.0,-0.24415,0.00014,17.90052]
[1777528981772,40.49,75548.77,2.0,-0.24425,0.00014,17.90434]
[1777528987194,40.49,75546.21,2.0,-0.2446,0.00014,17.9175]
[1777528992229,40.49,75547.69,2.0,-0.2444,0.00014,17.90995]
[1777528997265,40.49,75548.4,2.0,-0.2443,0.00014,17.90633]
[1777529002546,40.49,75548.6,2.0,-0.24427,0.00014,17.90533]
[1777529008342,40.49,75550.48,2.0,-0.24402,0.00014,17.89573]
[1777529012442,40.49,75551.66,2.0,-0.24383,0.00014,17.88537]
[1777529012793,40.49,75543.07,2.0,-0.24499,0.00014,17.92943]
[1777529014143,40.49,75539.61,2.0,-0.24547,0.00014,17.94711]
[1777529014384,40.49,75539.61,2.0,-0.24546,0.00014,17.94707]
[1777529019419,40.49,75538.53,2.0,-0.24561,0.00014,17.95236]
[1777529023654,40.49,75537.55,2.0,-0.24574,0.00014,17.95723]
[1777529023689,40.49,75537.55,2.0,-0.24574,0.00014,17.95723]
[1777529025790,40.49,75535.75,2.0,-0.24598,0.00014,17.96632]
[1777529029070,40.49,75534.65,2.0,-0.24612,0.00014,17.9717]
[1777529030324,40.49,75535.38,2.0,-0.24602,0.00014,17.96792]
[1777529030496,40.49,75535.61,2.0,-0.24599,0.00014,17.96669]
[1777529031891,40.49,75535.84,2.0,-0.24596,0.00014,17.96546]
[1777529032299,40.49,75535.84,2.0,-0.24596,0.00014,17.96546]
[1777529032660,40.49,75535.84,2.0,-0.24596,0.00014,17.96546]
[1777529032761,40.49,75544.23,2.0,-0.24481,0.00014,17.92247]
[1777529037250,40.49,75545.16,2.0,-0.24468,0.00014,17.91771]
[1777529037546,40.49,75544.93,2.0,-0.24472,0.00014,17.91889]
[1777529042582,40.49,75550.11,2.0,-0.24401,0.00014,17.89241]
[1777529043170,40.49,75550.11,2.0,-0.24401,0.00014,17.89241]
[1777529044500,40.49,75552.57,2.0,-0.24368,0.00014,17.87983]
[1777529044510,40.49,75552.57,2.0,-0.24368,0.00014,17.87983]
[1777529044725,40.49,75546.11,2.0,-0.24456,0.00014,17.91305]
[1777529050518,40.49,75551.85,2.0,-0.24379,0.00014,17.8838]
[1777529050567,40.49,75551.85,2.0,-0.24379,0.00014,17.8838]
[1777529050637,40.49,75551.97,2.0,-0.24377,0.00014,17.88323]
[1777529055673,40.49,75554.4,2.0,-0.24345,0.00014,17.87098]
[1777529060709,40.49,75547.07,2.0,-0.24445,0.00014,17.90875]
[1777529065792,40.49,75546.96,2.0,-0.24446,0.00014,17.90935]
[1777529071901,40.49,75552.87,2.0,-0.24363,0.00014,17.87475]
[1777529077564,40.5,75554.3,2.0,-0.24344,0.00014,17.86762]
[1777529084925,40.5,75552.25,2.0,-0.24373,0.00014,17.87849]
[1777529090972,40.5,75553.27,2.0,-0.24359,0.00014,17.87331]
[1777529095146,40.5,75552.34,2.0,-0.24371,0.00014,17.87801]
[1777529095161,40.5,75552.34,2.0,-0.24371,0.00014,17.87801]
[1777529095166,40.5,75552.34,2.0,-0.24371,0.00014,17.87801]
[1777529095247,40.5,75552.34,2.0,-0.24371,0.00014,17.87801]
[1777529095325,40.5,75552.34,2.0,-0.24371,0.00014,17.87801]
[1777529096515,40.5,75551.04,2.0,-0.24389,0.00014,17.88464]
[1777529096534,40.5,75551.04,2.0,-0.24389,0.00014,17.88464]
[1777529096542,40.5,75551.04,2.0,-0.24389,0.00014,17.88464]
[1777529096570,40.5,75563.84,2.0,-0.24215,0.00014,17.81863]
[1777529097181,40.5,75563.84,2.0,-0.24215,0.00014,17.81863]
[1777529097198,40.5,75563.84,2.0,-0.24215,0.00014,17.81863]
[1777529097222,40.5,75563.84,2.0,-0.24215,0.00014,17.81863]
[1777529097274,40.5,75567.22,2.0,-0.24169,0.00014,17.80118]
[1777529099156,40.5,75567.7,2.0,-0.24163,0.00014,17.79866]
[1777529099244,40.5,75567.94,2.0,-0.24159,0.00014,17.79738]
[1777529100462,40.5,75567.94,2.0,-0.24159,0.00014,17.79738]
[1777529100594,40.5,75567.94,2.0,-0.24159,0.00014,17.79738]
[1777529100622,40.5,75567.94,2.0,-0.24159,0.00014,17.79738]
[1777529100999,40.5,75568.08,2.0,-0.24157,0.00014,17.79659]
[1777529101736,40.5,75568.08,2.0,-0.24157,0.00014,17.79659]
[1777529101773,40.5,75568.08,2.0,-0.24157,0.00014,17.79659]
[1777529101874,40.49,75581.35,2.0,-0.23978,0.00013,17.72783]
[1777529102371,40.49,75581.35,2.0,-0.23978,0.00013,17.72783]
[1777529102380,40.49,75581.35,2.0,-0.23978,0.00013,17.72783]
[1777529102402,40.49,75581.35,2.0,-0.23978,0.00013,17.72783]
[1777529102814,40.49,75581.35,2.0,-0.23978,0.00013,17.72783]
[1777529102895,40.49,75587.75,2.0,-0.23892,0.00013,17.69452]
[1777529103026,40.49,75587.75,2.0,-0.23892,0.00013,17.69452]
[1777529103286,40.49,75587.75,2.0,-0.23892,0.00013,17.69452]
[1777529103907,40.49,75587.75,2.0,-0.23892,0.00013,17.69452]
[1777529105870,40.5,75572.89,2.0,-0.24093,0.00013,17.7718]
[1777529107305,40.5,75569.22,2.0,-0.24142,0.00014,17.79077]
[1777529107383,40.5,75568.56,2.0,-0.24151,0.00014,17.79414]
[1777529113579,40.49,75567.64,2.0,-0.24163,0.00014,17.79873]
[1777529118289,40.49,75568.47,2.0,-0.24151,0.00014,17.79421]
[1777529118527,40.49,75568.47,2.0,-0.24151,0.00014,17.79421]
[1777529120465,40.49,75572.81,2.0,-0.24092,0.00013,17.7717]
[1777529121087,40.49,75574.46,2.0,-0.2407,0.00013,17.76311]
[1777529121221,40.49,75574.46,2.0,-0.2407,0.00013,17.76311]
[1777529121240,40.49,75574.46,2.0,-0.2407,0.00013,17.76311]
[1777529121926,40.49,75574.46,2.0,-0.2407,0.00013,17.76311]
[1777529121966,40.49,75574.66,2.0,-0.24067,0.00013,17.76207]
[1777529123441,40.49,75574.86,2.0,-0.24065,0.00013,17.76103]
[1777529123537,40.49,75574.65,2.0,-0.24067,0.00013,17.76209]
[1777529125166,40.49,75574.84,2.0,-0.24065,0.00013,17.76111]
[1777529126432,40.49,75578.26,2.0,-0.24019,0.00013,17.74337]
[1777529127094,40.49,75583.8,2.0,-0.23944,0.00013,17.71461]
[1777529132287,40.49,75584.54,2.0,-0.23935,0.00013,17.71093]
[1777529139267,40.49,75585.78,2.0,-0.23915,0.00013,17.70009]
[1777529140339,40.49,75585.78,2.0,-0.23915,0.00013,17.70009]
[1777529140365,40.49,75585.78,2.0,-0.23915,0.00013,17.70009]
[1777529141502,40.49,75587.69,2.0,-0.23889,0.00013,17.69006]
[1777529141668,40.49,75587.69,2.0,-0.23889,0.00013,17.69006]
[1777529141757,40.49,75588.77,2.0,-0.23874,0.00013,17.68434]
[1777529145699,40.49,75588.75,2.0,-0.23873,0.00013,17.68417]
[1777529145703,40.49,75586.0,2.0,-0.2391,0.00013,17.69843]
[1777529151352,40.49,75581.46,2.0,-0.23971,0.00013,17.72172]
[1777529156386,40.49,75584.75,2.0,-0.23925,0.00013,17.70415]
[1777529161421,40.48,75585.78,2.0,-0.2391,0.00013,17.69824]
[1777529166456,40.48,75585.22,2.0,-0.23916,0.00013,17.70056]
[1777529171491,40.48,75586.63,2.0,-0.23896,0.00013,17.69265]
[1777529176526,40.48,75582.51,2.0,-0.2395,0.00013,17.71361]
[1777529181561,40.48,75585.44,2.0,-0.2391,0.00013,17.69807]
[1777529186952,40.47,75584.73,2.0,-0.23919,0.00013,17.70153]
[1777529192233,40.47,75590.8,2.0,-0.23833,0.00013,17.66512]
[1777529193170,40.47,75592.51,2.0,-0.23809,0.00013,17.65614]
[1777529193194,40.47,75592.51,2.0,-0.23809,0.00013,17.65614]
[1777529194007,40.47,75592.51,2.0,-0.23809,0.00013,17.65614]
[1777529194048,40.47,75592.51,2.0,-0.23809,0.00013,17.65614]
[1777529194652,40.47,75598.54,2.0,-0.23729,0.00013,17.6246]
[1777529199637,40.47,75601.42,2.0,-0.2369,0.00013,17.60954]
[1777529199652,40.47,75601.42,2.0,-0.2369,0.00013,17.60954]
[1777529199724,40.47,75607.01,2.0,-0.23615,0.00013,17.58028]
[1777529200860,40.47,75607.01,2.0,-0.23615,0.00013,17.58028]
[1777529202150,40.47,75618.03,2.0,-0.23469,0.00013,17.52244]
[1777529202270,40.47,75618.03,2.0,-0.23469,0.00013,17.52244]
[1777529205577,40.47,75618.5,2.0,-0.23462,0.00013,17.52]
[1777529206698,40.47,75618.52,2.0,-0.23462,0.00013,17.51991]
[1777529206766,40.47,75628.58,2.0,-0.23329,0.00013,17.46698]
[1777529208443,40.47,75628.58,2.0,-0.23329,0.00013,17.46706]
[1777529208751,40.47,75630.69,2.0,-0.23301,0.00013,17.45602]
[1777529213785,40.47,75628.74,2.0,-0.23328,0.00013,17.46671]
[1777529214499,40.47,75628.74,2.0,-0.23328,0.00013,17.46671]
[1777529214791,40.47,75628.7,2.0,-0.23329,0.00013,17.46701]
[1777529219867,40.47,75627.58,2.0,-0.23344,0.00013,17.47287]
[1777529222356,40.47,75619.05,2.0,-0.23457,0.00013,17.5177]
[1777529225516,40.47,75612.66,2.0,-0.23541,0.00013,17.55105]
[1777529227824,40.47,75611.07,2.0,-0.23562,0.00013,17.5592]
[1777529229645,40.47,75610.27,2.0,-0.23572,0.00013,17.56328]
[1777529230708,40.47,75610.37,2.0,-0.23571,0.00013,17.5627]
[1777529231007,40.47,75608.25,2.0,-0.23599,0.00013,17.57384]
[1777529236740,40.47,75608.68,2.0,-0.23594,0.00013,17.57189]
[1777529241866,40.47,75612.0,2.0,-0.23551,0.00013,17.5548]
[1777529247019,40.48,75610.3,2.0,-0.23574,0.00013,17.56392]
[1777529251012,40.48,75608.61,2.0,-0.23596,0.00013,17.57278]
[1777529251050,40.48,75608.2,2.0,-0.23598,0.00013,17.57061]
[1777529254073,40.48,75599.76,2.0,-0.23711,0.00013,17.61492]
[1777529259105,40.48,75602.02,2.0,-0.23681,0.00013,17.60311]
[1777529262278,40.48,75604.46,2.0,-0.23649,0.00013,17.59031]
[1777529263657,40.48,75603.03,2.0,-0.23668,0.00013,17.5978]
[1777529263979,40.48,75603.03,2.0,-0.23668,0.00013,17.5978]
[1777529264143,40.48,75601.96,2.0,-0.23682,0.00013,17.60338]
[1777529265150,40.48,75610.31,2.0,-0.2357,0.00013,17.5596]
[1777529265319,40.48,75610.31,2.0,-0.2357,0.00013,17.5596]
[1777529267102,40.48,75617.67,2.0,-0.23472,0.00013,17.52096]
[1777529267118,40.48,75617.67,2.0,-0.23472,0.00013,17.52096]
[1777529267163,40.48,75615.77,2.0,-0.23498,0.00013,17.53099]
[1777529268124,40.48,75615.77,2.0,-0.23498,0.00013,17.53099]
[1777529271049,40.48,75611.57,2.0,-0.23554,0.00013,17.55311]
[1777529271525,40.48,75609.99,2.0,-0.23575,0.00013,17.5615]
[1777529271547,40.48,75609.99,2.0,-0.23575,0.00013,17.5615]
[1777529271569,40.48,75610.14,2.0,-0.23573,0.00013,17.56075]
[1777529277234,40.48,75605.86,2.0,-0.2363,0.00013,17.58326]
[1777529281929,40.48,75606.07,2.0,-0.23628,0.00013,17.58216]
[1777529281959,40.48,75609.06,2.0,-0.23588,0.00013,17.5665]
[1777529283928,40.48,75609.06,2.0,-0.23588,0.00013,17.5665]
[1777529284016,40.48,75612.82,2.0,-0.23538,0.00013,17.54681]
[1777529289317,40.48,75608.22,2.0,-0.23599,0.00013,17.571]
[1777529290752,40.48,75608.22,2.0,-0.23599,0.00013,17.571]
[1777529292798,40.48,75600.6,2.0,-0.23701,0.00013,17.61089]
[1777529295390,40.48,75598.88,2.0,-0.23724,0.00013,17.61978]
[1777529295491,40.48,75598.79,2.0,-0.23725,0.00013,17.62014]
[1777529302101,40.48,75600.81,2.0,-0.23697,0.00013,17.60933]
[1777529307890,40.48,75600.8,2.0,-0.23697,0.00013,17.60925]
[1777529307918,40.48,75600.8,2.0,-0.23697,0.00013,17.60925]
[1777529308169,40.48,75599.05,2.0,-0.2372,0.00013,17.61834]
[1777529313485,40.48,75594.36,2.0,-0.23779,0.00013,17.63841]
[1777529315458,40.48,75594.1,2.0,-0.23783,0.00013,17.6398]
[1777529316207,40.48,75594.1,2.0,-0.23783,0.00013,17.6398]
[1777529315657,40.47,75596.37,2.0,-0.23752,0.00013,17.62789]
[1777529321542,40.47,75596.4,2.0,-0.23751,0.00013,17.62745]
[1777529325258,40.47,75591.73,2.0,-0.23813,0.00013,17.65162]
[1777529325570,40.47,75592.35,2.0,-0.23805,0.00013,17.64832]
[1777529326669,40.47,75592.35,2.0,-0.23805,0.00013,17.64832]
[1777529326695,40.47,75593.44,2.0,-0.2379,0.00013,17.64257]
[1777529332619,40.47,75592.57,2.0,-0.23801,0.00013,17.64678]
[1777529333770,40.47,75592.57,2.0,-0.23801,0.00013,17.64678]
[1777529334142,40.47,75592.57,2.0,-0.23801,0.00013,17.64678]
[1777529339668,40.47,75590.0,2.0,-0.23834,0.00013,17.65976]
[1777529340944,40.47,75590.0,2.0,-0.23834,0.00013,17.65976]
[1777529346349,40.47,75585.74,2.0,-0.2389,0.00013,17.68147]
[1777529351687,40.46,75584.26,2.0,-0.23909,0.00013,17.68867]
[1777529356787,40.46,75585.0,2.0,-0.23898,0.00013,17.68422]
[1777529361821,40.46,75584.71,2.0,-0.239,0.00013,17.68524]
[1777529363681,40.46,75584.91,2.0,-0.23897,0.00013,17.68411]
[1777529368872,40.46,75592.32,2.0,-0.23797,0.00013,17.64513]
[1777529373907,40.46,75594.01,2.0,-0.2377,0.00013,17.63175]
[1777529378944,40.45,75591.29,2.0,-0.23806,0.00013,17.64577]
[1777529383977,40.45,75589.92,2.0,-0.23824,0.00013,17.65273]
[1777529384705,40.45,75589.92,2.0,-0.23824,0.00013,17.65273]
[1777529390019,40.45,75584.82,2.0,-0.23892,0.00013,17.67896]
[1777529395054,40.45,75586.18,2.0,-0.23873,0.00013,17.67155]
[1777529395535,40.45,75586.18,2.0,-0.23873,0.00013,17.67155]
[1777529398723,40.45,75587.74,2.0,-0.23852,0.00013,17.66327]
[1777529401296,40.45,75577.18,2.0,-0.23993,0.00013,17.71804]
[1777529402190,40.45,75577.18,2.0,-0.23993,0.00013,17.71804]
[1777529402250,40.45,75572.81,2.0,-0.24052,0.00013,17.74063]
[1777529403233,40.45,75572.81,2.0,-0.24052,0.00013,17.74063]
[1777529406614,40.45,75564.44,2.0,-0.24165,0.00014,17.784]
[1777529406687,40.45,75564.44,2.0,-0.24165,0.00014,17.784]
[1777529407077,40.45,75564.44,2.0,-0.24165,0.00014,17.784]
[1777529407139,40.45,75564.44,2.0,-0.24165,0.00014,17.784]
[1777529407587,40.45,75564.44,2.0,-0.24165,0.00014,17.784]
[1777529408145,40.45,75562.41,2.0,-0.24193,0.00014,17.79447]
[1777529410181,40.45,75558.33,2.0,-0.24248,0.00014,17.8155]
[1777529410210,40.45,75559.77,2.0,-0.24228,0.00014,17.80803]
[1777529416200,40.45,75567.0,2.0,-0.2413,0.00014,17.7705]
[1777529416459,40.45,75567.0,2.0,-0.2413,0.00014,17.7705]
[1777529417209,40.45,75567.72,2.0,-0.2412,0.00014,17.76677]
[1777529417695,40.45,75567.72,2.0,-0.2412,0.00014,17.76677]
[1777529423257,40.45,75572.07,2.0,-0.24062,0.00014,17.7443]
[1777529428293,40.45,75570.11,2.0,-0.24088,0.00014,17.75453]
[1777529433327,40.45,75566.15,2.0,-0.24138,0.00014,17.77068]
[1777529438364,40.45,75567.19,2.0,-0.24124,0.00014,17.76525]
[1777529443397,40.45,75568.33,2.0,-0.24109,0.00014,17.7593]
[1777529448435,40.45,75571.01,2.0,-0.24072,0.00014,17.7454]
[1777529453468,40.45,75572.9,2.0,-0.24047,0.00014,17.73564]
[1777529458447,40.45,75572.91,2.0,-0.24047,0.00014,17.73562]
[1777529459080,40.45,75572.91,2.0,-0.24047,0.00014,17.73562]
[1777529459309,40.45,75572.91,2.0,-0.24047,0.00014,17.73562]
[1777529459341,40.45,75572.91,2.0,-0.24047,0.00014,17.73562]
[1777529460215,40.45,75574.26,2.0,-0.24029,0.00013,17.72863]
[1777529460254,40.45,75583.97,2.0,-0.23898,0.00013,17.67807]
[1777529460381,40.45,75583.97,2.0,-0.23898,0.00013,17.67807]
[1777529461349,40.45,75583.97,2.0,-0.23898,0.00013,17.67807]
[1777529461523,40.45,75588.59,2.0,-0.23836,0.00013,17.65405]
[1777529466558,40.45,75589.56,2.0,-0.23823,0.00013,17.64899]
[1777529470035,40.45,75589.11,2.0,-0.23828,0.00013,17.65121]
[1777529474614,40.45,75580.18,2.0,-0.23948,0.00013,17.69752]
[1777529479757,40.45,75579.96,2.0,-0.23951,0.00013,17.69856]
[1777529483613,40.45,75575.88,2.0,-0.24005,0.00013,17.71966]
[1777529483632,40.45,75575.88,2.0,-0.24005,0.00013,17.71966]
[1777529484106,40.45,75575.88,2.0,-0.24005,0.00013,17.71966]
[1777529484207,40.45,75570.21,2.0,-0.24082,0.00014,17.74912]
[1777529486481,40.45,75570.09,2.0,-0.24084,0.00014,17.74975]
[1777529486698,40.45,75569.45,2.0,-0.24092,0.00014,17.75305]
[1777529489722,40.45,75560.31,2.0,-0.24216,0.00014,17.80036]
[1777529490817,40.45,75560.31,2.0,-0.24216,0.00014,17.80036]
[1777529492540,40.45,75560.19,2.0,-0.24214,0.00014,17.79656]
[1777529492645,40.45,75560.19,2.0,-0.24214,0.00014,17.79656]
[1777529493283,40.45,75560.19,2.0,-0.24214,0.00014,17.79656]
[1777529493379,40.45,75560.19,2.0,-0.24214,0.00014,17.79656]
[1777529493314,40.45,75550.68,2.0,-0.24343,0.00014,17.84553]
[1777529493606,40.45,75550.68,2.0,-0.24343,0.00014,17.84553]
[1777529494316,40.45,75539.94,2.0,-0.24489,0.00014,17.90079]
[1777529495119,40.45,75539.94,2.0,-0.24489,0.00014,17.90079]
[1777529500150,40.45,75538.27,2.0,-0.24512,0.00014,17.90926]
[1777529504165,40.44,75538.73,2.0,-0.24505,0.00014,17.90682]
[1777529509859,40.44,75536.64,2.0,-0.24534,0.00014,17.91733]
[1777529512757,40.44,75536.57,2.0,-0.24534,0.00014,17.91763]
[1777529517846,40.44,75538.75,2.0,-0.24504,0.00014,17.90635]
[1777529518834,40.44,75538.46,2.0,-0.24508,0.00014,17.90782]
[1777529518930,40.44,75544.47,2.0,-0.24426,0.00014,17.87697]
[1777529520320,40.44,75544.47,2.0,-0.24426,0.00014,17.87697]
[1777529520321,40.44,75546.9,2.0,-0.24393,0.00014,17.86441]
[1777529520766,40.44,75546.9,2.0,-0.24393,0.00014,17.86441]
[1777529520793,40.44,75546.9,2.0,-0.24393,0.00014,17.86441]
[1777529520936,40.44,75546.91,2.0,-0.24393,0.00014,17.8643]
[1777529521714,40.44,75546.91,2.0,-0.24393,0.00014,17.8643]
[1777529522050,40.44,75546.91,2.0,-0.24393,0.00014,17.8643]
[1777529522075,40.44,75546.91,2.0,-0.24393,0.00014,17.8643]
[1777529522168,40.44,75549.59,2.0,-0.24356,0.00014,17.85047]
[1777529527536,40.44,75554.09,2.0,-0.24294,0.00014,17.82692]
[1777529533022,40.44,75556.14,2.0,-0.24265,0.00014,17.81603]
[1777529538057,40.44,75551.64,2.0,-0.24326,0.00014,17.83902]
[1777529543093,40.44,75552.75,2.0,-0.2431,0.00014,17.83298]
[1777529545474,40.44,75553.04,2.0,-0.24306,0.00014,17.83136]
[1777529545869,40.44,75553.04,2.0,-0.24306,0.00014,17.83136]
[1777529547591,40.44,75549.14,2.0,-0.24359,0.00014,17.85139]
[1777529548332,40.44,75549.14,2.0,-0.24359,0.00014,17.85139]
[1777529548379,40.43,75543.69,2.0,-0.24433,0.00014,17.87941]
[1777529548625,40.43,75543.69,2.0,-0.24433,0.00014,17.87941]
[1777529549133,40.44,75543.69,2.0,-0.24433,0.00014,17.87947]
[1777529550321,40.44,75543.69,2.0,-0.24433,0.00014,17.87947]
[1777529550389,40.44,75541.77,2.0,-0.24459,0.00014,17.88938]
[1777529551673,40.44,75541.6,2.0,-0.24458,0.00014,17.88594]
[1777529551798,40.44,75541.6,2.0,-0.24458,0.00014,17.88594]
[1777529555454,40.44,75541.72,2.0,-0.24457,0.00014,17.88549]
[1777529556098,40.44,75541.42,2.0,-0.24461,0.00014,17.88708]
[1777529556121,40.44,75541.42,2.0,-0.24461,0.00014,17.88708]
[1777529558448,40.44,75549.01,2.0,-0.24358,0.00014,17.84804]
[1777529559203,40.44,75552.28,2.0,-0.24313,0.00014,17.83107]
[1777529564239,40.43,75554.23,2.0,-0.24286,0.00014,17.82071]
[1777529565903,40.43,75554.39,2.0,-0.24284,0.00014,17.81983]
[1777529565927,40.43,75554.39,2.0,-0.24284,0.00014,17.81983]
[1777529570562,40.43,75548.85,2.0,-0.24358,0.00014,17.84792]
[1777529571287,40.43,75549.63,2.0,-0.24347,0.00014,17.84381]
[1777529575893,40.43,75555.24,2.0,-0.2427,0.00014,17.81454]
[1777529577557,40.43,75555.75,2.0,-0.24262,0.00014,17.81176]
[1777529577765,40.43,75555.75,2.0,-0.24262,0.00014,17.81176]
[1777529580944,40.43,75555.07,2.0,-0.24271,0.00014,17.81503]
[1777529583514,40.43,75553.51,2.0,-0.24292,0.00014,17.8229]
[1777529589414,40.43,75554.37,2.0,-0.2428,0.00014,17.81842]
[1777529594449,40.43,75556.43,2.0,-0.24252,0.00014,17.80762]
[1777529596294,40.43,75554.48,2.0,-0.24278,0.00014,17.81774]
[1777529596463,40.43,75548.91,2.0,-0.24354,0.00014,17.84652]
[1777529600919,40.43,75543.58,2.0,-0.24427,0.00014,17.87401]
[1777529601498,40.43,75543.51,2.0,-0.24428,0.00014,17.87438]
[1777529602085,40.43,75543.51,2.0,-0.24428,0.00014,17.87438]
[1777529604852,40.43,75542.15,2.0,-0.24446,0.00014,17.88139]
[1777529605160,40.43,75542.15,2.0,-0.24446,0.00014,17.88139]
[1777529605830,40.43,75542.31,2.0,-0.24444,0.00014,17.88058]
[1777529605919,40.43,75542.31,2.0,-0.24444,0.00014,17.88058]
[1777529606986,40.43,75543.19,2.0,-0.24432,0.00014,17.87606]
[1777529607082,40.43,75546.81,2.0,-0.24383,0.00014,17.85746]
[1777529612659,40.43,75549.73,2.0,-0.2434,0.00014,17.83821]
[1777529612877,40.43,75549.73,2.0,-0.2434,0.00014,17.83821]
[1777529612924,40.43,75549.73,2.0,-0.2434,0.00014,17.83821]
[1777529612978,40.43,75550.18,2.0,-0.24334,0.00014,17.83597]
[1777529619052,40.43,75556.69,2.0,-0.24246,0.00014,17.80229]
[1777529624407,40.43,75559.76,2.0,-0.24204,0.00014,17.78653]
[1777529627744,40.43,75560.23,2.0,-0.24198,0.00014,17.78414]
[1777529634479,40.43,75559.54,2.0,-0.24208,0.00014,17.78791]
[1777529639541,40.43,75559.0,2.0,-0.24215,0.00014,17.79079]
[1777529645476,40.43,75552.57,2.0,-0.24303,0.00014,17.82418]
[1777529646982,40.43,75546.64,2.0,-0.24384,0.00014,17.8549]
[1777529647389,40.43,75546.64,2.0,-0.24384,0.00014,17.8549]
[1777529647504,40.43,75546.35,2.0,-0.24388,0.00014,17.85646]
[1777529649831,40.43,75543.68,2.0,-0.24425,0.00014,17.87025]
[1777529649847,40.43,75543.68,2.0,-0.24425,0.00014,17.87025]
[1777529649858,40.43,75543.61,2.0,-0.24426,0.00014,17.87071]
[1777529654870,40.43,75542.29,2.0,-0.24445,0.00014,17.87773]
[1777529659905,40.44,75541.12,2.0,-0.24461,0.00014,17.88395]
[1777529664941,40.44,75540.85,2.0,-0.24465,0.00014,17.88552]
[1777529670982,40.44,75540.81,2.0,-0.24466,0.00014,17.88597]
[1777529676018,40.44,75537.24,2.0,-0.24512,0.00014,17.9001]
[1777529681029,40.44,75537.28,2.0,-0.24512,0.00014,17.89999]
[1777529681681,40.44,75538.49,2.0,-0.24495,0.00014,17.89381]
[1777529683068,40.44,75546.48,2.0,-0.24386,0.00014,17.85271]
[1777529684488,40.44,75546.48,2.0,-0.24386,0.00014,17.85271]
[1777529685223,40.44,75546.81,2.0,-0.24382,0.00014,17.85101]
[1777529685253,40.44,75546.81,2.0,-0.24382,0.00014,17.85101]
[1777529685897,40.44,75546.42,2.0,-0.24387,0.00014,17.85311]
[1777529686089,40.44,75546.42,2.0,-0.24388,0.00014,17.8532]
[1777529691125,40.44,75544.89,2.0,-0.2441,0.00014,17.86155]
[1777529695998,40.44,75543.86,2.0,-0.24425,0.00014,17.86722]
[1777529696158,40.44,75543.54,2.0,-0.24429,0.00014,17.86896]
[1777529699905,40.45,75542.98,2.0,-0.24438,0.00014,17.87213]
[1777529700109,40.45,75542.98,2.0,-0.24438,0.00014,17.87213]
[1777529702422,40.45,75538.77,2.0,-0.24496,0.00014,17.89391]
[1777529708243,40.45,75538.84,2.0,-0.24496,0.00014,17.89406]
[1777529713487,40.45,75539.3,2.0,-0.2449,0.00014,17.892]
[1777529719320,40.45,75538.49,2.0,-0.24501,0.00014,17.89604]
[1777529725361,40.45,75537.99,2.0,-0.24508,0.00014,17.89849]
[1777529725666,40.45,75537.99,2.0,-0.24508,0.00014,17.89849]
[1777529725720,40.45,75537.99,2.0,-0.24508,0.00014,17.89849]
[1777529725784,40.45,75537.99,2.0,-0.24508,0.00014,17.89849]
[1777529725816,40.45,75537.99,2.0,-0.24508,0.00014,17.89849]
[1777529725886,40.45,75537.99,2.0,-0.24508,0.00014,17.89849]
[1777529726478,40.45,75549.06,2.0,-0.24357,0.00014,17.8416]
[1777529728394,40.45,75548.71,2.0,-0.24361,0.00014,17.84336]
[1777529728397,40.45,75553.75,2.0,-0.24293,0.00014,17.8174]
[1777529733905,40.45,75552.53,2.0,-0.24306,0.00014,17.81929]
[1777529734774,40.45,75555.2,2.0,-0.2427,0.00014,17.80551]
[1777529736496,40.45,75555.2,2.0,-0.2427,0.00014,17.80553]
[1777529736512,40.45,75555.2,2.0,-0.2427,0.00014,17.80553]
[1777529736530,40.45,75563.7,2.0,-0.24154,0.00014,17.76166]
[1777529741256,40.45,75568.85,2.0,-0.24085,0.00014,17.73523]
[1777529741657,40.45,75566.02,2.0,-0.24124,0.00014,17.74994]
[1777529747517,40.45,75568.09,2.0,-0.24096,0.00014,17.73948]
[1777529752552,40.45,75570.5,2.0,-0.24064,0.00014,17.72719]
[1777529754491,40.45,75570.75,2.0,-0.24061,0.00014,17.72593]
[1777529755789,40.45,75563.05,2.0,-0.24165,0.00014,17.76586]
[1777529760812,40.45,75562.92,2.0,-0.24167,0.00014,17.76637]
[1777529766358,40.45,75565.49,2.0,-0.24132,0.00014,17.75301]
[1777529768852,40.45,75565.98,2.0,-0.24125,0.00014,17.75046]
[1777529769671,40.45,75565.59,2.0,-0.2413,0.00014,17.75247]
[1777529770331,40.45,75565.59,2.0,-0.2413,0.00014,17.75247]
[1777529770377,40.45,75565.59,2.0,-0.2413,0.00014,17.75247]
[1777529770464,40.45,75565.59,2.0,-0.2413,0.00014,17.75247]
[1777529770868,40.45,75565.74,2.0,-0.24128,0.00014,17.75169]
[1777529771684,40.45,75566.76,2.0,-0.24114,0.00014,17.7464]
[1777529773208,40.45,75569.06,2.0,-0.24083,0.00014,17.73449]
[1777529778733,40.45,75569.65,2.0,-0.24076,0.00014,17.7316]
[1777529783011,40.45,75565.48,2.0,-0.24132,0.00014,17.75324]
[1777529783019,40.45,75565.48,2.0,-0.24132,0.00014,17.75324]
[1777529783112,40.45,75565.18,2.0,-0.24136,0.00014,17.7548]
[1777529788803,40.45,75564.86,2.0,-0.24141,0.00014,17.75645]
[1777529792127,40.45,75563.61,2.0,-0.24154,0.00014,17.75854]
[1777529792237,40.45,75558.39,2.0,-0.24225,0.00014,17.78552]
[1777529797865,40.45,75556.92,2.0,-0.24244,0.00014,17.79286]
[1777529800403,40.45,75557.96,2.0,-0.2423,0.00014,17.7874]
[1777529800489,40.45,75557.96,2.0,-0.2423,0.00014,17.7874]
[1777529800590,40.45,75557.55,2.0,-0.24235,0.00014,17.78948]
[1777529802447,40.45,75565.49,2.0,-0.24127,0.00014,17.74836]
[1777529803913,40.45,75565.49,2.0,-0.24127,0.00014,17.74836]
[1777529804056,40.45,75565.49,2.0,-0.24127,0.00014,17.74836]
[1777529810464,40.45,75573.42,2.0,-0.2402,0.00014,17.7073]
[1777529810534,40.45,75573.42,2.0,-0.2402,0.00014,17.7073]
[1777529811366,40.45,75572.21,2.0,-0.24037,0.00014,17.71363]
[1777529811570,40.45,75575.95,2.0,-0.23986,0.00013,17.69423]
[1777529814218,40.45,75578.82,2.0,-0.23948,0.00013,17.6794]
[1777529817411,40.45,75581.19,2.0,-0.23916,0.00013,17.66723]
[1777529817422,40.45,75581.19,2.0,-0.23916,0.00013,17.66723]
[1777529819435,40.45,75581.62,2.0,-0.23911,0.00013,17.66512]
[1777529819640,40.45,75581.61,2.0,-0.23911,0.00013,17.66523]
[1777529821204,40.45,75577.79,2.0,-0.23963,0.00013,17.68516]
[1777529823868,40.45,75574.69,2.0,-0.24005,0.00013,17.70134]
[1777529824048,40.45,75574.96,2.0,-0.24001,0.00013,17.69996]
[1777529824756,40.45,75574.96,2.0,-0.24001,0.00013,17.69996]
[1777529825448,40.45,75574.96,2.0,-0.24001,0.00013,17.69996]
[1777529828076,40.45,75567.48,2.0,-0.24102,0.00014,17.73867]
[1777529832195,40.45,75571.2,2.0,-0.24052,0.00014,17.71934]
[1777529832286,40.45,75571.35,2.0,-0.2405,0.00014,17.71855]
[1777529838149,40.45,75569.71,2.0,-0.24072,0.00014,17.727]
[1777529843626,40.45,75570.68,2.0,-0.24059,0.00014,17.72196]
[1777529849223,40.45,75572.39,2.0,-0.24036,0.00014,17.71316]
[1777529851094,40.45,75572.0,2.0,-0.24041,0.00014,17.7152]
[1777529851118,40.45,75572.0,2.0,-0.24041,0.00014,17.7152]
[1777529853251,40.45,75579.58,2.0,-0.23935,0.00013,17.67155]
[1777529853848,40.45,75579.58,2.0,-0.23935,0.00013,17.67155]
[1777529854068,40.45,75579.58,2.0,-0.23935,0.00013,17.67155]
[1777529854652,40.45,75578.87,2.0,-0.23945,0.00013,17.6753]
[1777529857879,40.46,75579.25,2.0,-0.2394,0.00013,17.67349]
[1777529857888,40.46,75579.25,2.0,-0.2394,0.00013,17.67349]
[1777529861924,40.46,75582.39,2.0,-0.23898,0.00013,17.6573]
[1777529861933,40.46,75582.39,2.0,-0.23898,0.00013,17.6573]
[1777529861961,40.46,75582.39,2.0,-0.23898,0.00013,17.6573]
[1777529862314,40.46,75582.36,2.0,-0.23899,0.00013,17.65743]
[1777529863538,40.46,75572.15,2.0,-0.24036,0.00014,17.71047]
[1777529864424,40.46,75572.15,2.0,-0.24036,0.00014,17.71047]
[1777529870371,40.46,75573.95,2.0,-0.24012,0.00014,17.70117]
[1777529875407,40.46,75578.6,2.0,-0.2395,0.00013,17.6771]
[1777529879215,40.46,75579.47,2.0,-0.23938,0.00013,17.67266]
[1777529884469,40.46,75577.92,2.0,-0.23959,0.00013,17.68086]
[1777529889729,40.46,75576.95,2.0,-0.23973,0.00013,17.68594]
[1777529895546,40.46,75574.96,2.0,-0.23999,0.00013,17.69627]
[1777529901605,40.46,75576.4,2.0,-0.2398,0.00013,17.68882]
[1777529902328,40.46,75576.4,2.0,-0.2398,0.00013,17.68882]
[1777529905633,40.46,75585.18,2.0,-0.23861,0.00013,17.64301]
[1777529905951,40.46,75585.18,2.0,-0.23861,0.00013,17.64301]
[1777529906025,40.46,75585.18,2.0,-0.23861,0.00013,17.64301]
[1777529907187,40.46,75585.52,2.0,-0.23857,0.00013,17.64121]
[1777529908011,40.46,75591.91,2.0,-0.23771,0.00013,17.60788]
[1777529908493,40.46,75591.91,2.0,-0.23771,0.00013,17.60788]
[1777529908655,40.46,75593.93,2.0,-0.23744,0.00013,17.59726]
[1777529910048,40.46,75593.47,2.0,-0.2375,0.00013,17.5996]
[1777529910086,40.46,75593.47,2.0,-0.2375,0.00013,17.5996]
[1777529910115,40.46,75593.47,2.0,-0.2375,0.00013,17.5996]
[1777529910140,40.46,75593.47,2.0,-0.2375,0.00013,17.5996]
[1777529910146,40.46,75593.47,2.0,-0.2375,0.00013,17.5996]
[1777529910669,40.46,75593.6,2.0,-0.23748,0.00013,17.59885]
[1777529911078,40.46,75593.6,2.0,-0.23748,0.00013,17.59885]
[1777529911743,40.46,75593.6,2.0,-0.23748,0.00013,17.59885]
[1777529911756,40.46,75593.6,2.0,-0.23748,0.00013,17.59885]
[1777529911820,40.46,75600.42,2.0,-0.23653,0.00013,17.55874]
[1777529912442,40.46,75600.42,2.0,-0.23653,0.00013,17.55874]
[1777529912531,40.46,75600.42,2.0,-0.23653,0.00013,17.55874]
[1777529912683,40.46,75599.79,2.0,-0.23661,0.00013,17.56202]
[1777529915420,40.46,75599.61,2.0,-0.23664,0.00013,17.56295]
[1777529915426,40.46,75599.61,2.0,-0.23664,0.00013,17.56295]
[1777529915705,40.46,75598.81,2.0,-0.23674,0.00013,17.56714]
[1777529920738,40.46,75596.85,2.0,-0.23701,0.00013,17.57743]
[1777529921525,40.46,75596.85,2.0,-0.23701,0.00013,17.57743]
[1777529922635,40.46,75596.93,2.0,-0.237,0.00013,17.57703]
[1777529922753,40.46,75596.93,2.0,-0.237,0.00013,17.57705]
[1777529923079,40.46,75596.93,2.0,-0.237,0.00013,17.57705]
[1777529923086,40.46,75596.93,2.0,-0.237,0.00013,17.57705]
[1777529923764,40.46,75596.75,2.0,-0.23702,0.00013,17.57802]
[1777529924326,40.46,75596.75,2.0,-0.23702,0.00013,17.57802]
[1777529924769,40.46,75600.02,2.0,-0.23658,0.00013,17.56094]
[1777529927789,40.46,75607.59,2.0,-0.23558,0.00013,17.52149]
[1777529929429,40.46,75606.18,2.0,-0.23577,0.00013,17.52899]
[1777529929802,40.46,75603.88,2.0,-0.23608,0.00013,17.54115]
[1777529931650,40.46,75600.31,2.0,-0.23656,0.00013,17.55994]
[1777529931754,40.46,75600.31,2.0,-0.23656,0.00013,17.55994]
[1777529931833,40.46,75600.31,2.0,-0.23656,0.00013,17.55994]
[1777529931895,40.46,75589.73,2.0,-0.23798,0.00013,17.6153]
[1777529932086,40.46,75589.73,2.0,-0.23798,0.00013,17.6153]
[1777529932748,40.46,75589.73,2.0,-0.23798,0.00013,17.6153]
[1777529932759,40.46,75589.73,2.0,-0.23798,0.00013,17.6153]
[1777529932824,40.46,75589.73,2.0,-0.23798,0.00013,17.61534]
[1777529933725,40.46,75589.73,2.0,-0.23798,0.00013,17.61534]
[1777529935714,40.46,75585.94,2.0,-0.23849,0.00013,17.63517]
[1777529935846,40.46,75586.2,2.0,-0.23846,0.00013,17.63387]
[1777529938794,40.46,75586.62,2.0,-0.2384,0.00013,17.63179]
[1777529938876,40.46,75586.22,2.0,-0.23846,0.00013,17.63393]
[1777529943512,40.46,75589.06,2.0,-0.23808,0.00013,17.61933]
[1777529945470,40.46,75590.21,2.0,-0.23793,0.00013,17.61345]
[1777529947070,40.46,75586.44,2.0,-0.23844,0.00013,17.63323]
[1777529947128,40.46,75586.44,2.0,-0.23844,0.00013,17.63323]
[1777529947930,40.46,75585.33,2.0,-0.23859,0.00013,17.63906]
[1777529953973,40.47,75584.2,2.0,-0.23875,0.00013,17.64545]
[1777529955741,40.47,75584.2,2.0,-0.23875,0.00013,17.64545]
[1777529955909,40.47,75584.2,2.0,-0.23875,0.00013,17.64545]
[1777529955749,40.47,75584.23,2.0,-0.23875,0.00013,17.64543]
[1777529956787,40.47,75584.23,2.0,-0.23875,0.00013,17.64543]
[1777529956906,40.47,75584.23,2.0,-0.23875,0.00013,17.64543]
[1777529957507,40.47,75591.38,2.0,-0.23779,0.00013,17.60808]
[1777529959086,40.47,75598.3,2.0,-0.23686,0.00013,17.57188]
[1777529959129,40.47,75600.88,2.0,-0.23652,0.00013,17.5584]
[1777529965050,40.47,75598.63,2.0,-0.23682,0.00013,17.57043]
[1777529970085,40.47,75598.64,2.0,-0.23683,0.00013,17.57065]
[1777529975396,40.47,75602.43,2.0,-0.23629,0.00013,17.54667]
[1777529976223,40.47,75605.13,2.0,-0.23594,0.00013,17.53271]
[1777529976230,40.47,75605.13,2.0,-0.23594,0.00013,17.53271]
[1777529976234,40.47,75605.13,2.0,-0.23594,0.00013,17.53271]
[1777529976887,40.47,75605.61,2.0,-0.23587,0.00013,17.5303]
[1777529977199,40.47,75605.61,2.0,-0.23587,0.00013,17.5303]
[1777529977264,40.47,75605.61,2.0,-0.23587,0.00013,17.5303]
[1777529977268,40.47,75605.61,2.0,-0.23587,0.00013,17.5303]
[1777529977298,40.47,75605.61,2.0,-0.23587,0.00013,17.5303]
[1777529977340,40.47,75605.44,2.0,-0.2359,0.00013,17.53129]
[1777529980009,40.47,75605.75,2.0,-0.23586,0.00013,17.52977]
[1777529980044,40.47,75605.75,2.0,-0.23586,0.00013,17.52977]
[1777529980582,40.47,75605.75,2.0,-0.23586,0.00013,17.52977]
[1777529980600,40.47,75605.75,2.0,-0.23586,0.00013,17.52977]
[1777529986061,40.48,75609.29,2.0,-0.23541,0.00013,17.51199]
[1777529992683,40.48,75611.39,2.0,-0.23514,0.00013,17.50155]
[1777530000294,40.48,75611.63,2.0,-0.23513,0.00013,17.50132]
[1777530005561,40.49,75612.45,2.0,-0.23504,0.00013,17.49757]
[1777530010021,40.49,75607.12,2.0,-0.23576,0.00013,17.52596]
[1777530010053,40.49,75607.12,2.0,-0.23576,0.00013,17.52596]
[1777530011159,40.49,75605.04,2.0,-0.23604,0.00013,17.53692]
[1777530011628,40.49,75605.04,2.0,-0.23604,0.00013,17.53692]
[1777530011868,40.49,75605.04,2.0,-0.23604,0.00013,17.53692]
[1777530011963,40.49,75604.84,2.0,-0.23607,0.00013,17.53802]
[1777530013093,40.49,75605.45,2.0,-0.23599,0.00013,17.53488]
[1777530013107,40.49,75605.45,2.0,-0.23599,0.00013,17.53488]
[1777530013827,40.49,75605.45,2.0,-0.23599,0.00013,17.53488]
[1777530013928,40.49,75605.82,2.0,-0.23594,0.00013,17.533]
[1777530015690,40.49,75605.82,2.0,-0.23594,0.00013,17.53306]
[1777530015791,40.49,75606.34,2.0,-0.23587,0.00013,17.53039]
[1777530016173,40.49,75606.34,2.0,-0.23587,0.00013,17.53039]
[1777530017102,40.49,75606.34,2.0,-0.23587,0.00013,17.53045]
[1777530022450,40.49,75606.35,2.0,-0.23588,0.00013,17.53071]
[1777530023597,40.49,75606.35,2.0,-0.23588,0.00013,17.53071]
[1777530023769,40.49,75606.35,2.0,-0.23588,0.00013,17.53071]
[1777530023776,40.49,75606.32,2.0,-0.23589,0.00013,17.53092]
[1777530024488,40.49,75606.32,2.0,-0.23589,0.00013,17.53092]
[1777530024518,40.49,75606.32,2.0,-0.23589,0.00013,17.53092]
[1777530025796,40.49,75604.5,2.0,-0.23613,0.00013,17.54051]
[1777530025804,40.49,75604.5,2.0,-0.23613,0.00013,17.54051]
[1777530025866,40.49,75607.0,2.0,-0.2358,0.00013,17.52744]
[1777530031513,40.49,75608.67,2.0,-0.23554,0.00013,17.51452]
[1777530033877,40.49,75608.73,2.0,-0.23554,0.00013,17.51423]
[1777530033923,40.49,75609.66,2.0,-0.23541,0.00013,17.50939]
[1777530034624,40.49,75609.66,2.0,-0.23541,0.00013,17.50939]
[1777530035262,40.49,75609.73,2.0,-0.2354,0.00013,17.50905]
[1777530035591,40.49,75609.73,2.0,-0.2354,0.00013,17.50905]
[1777530035597,40.49,75609.73,2.0,-0.2354,0.00013,17.50905]
[1777530035699,40.49,75612.27,2.0,-0.23507,0.00013,17.49574]
[1777530041584,40.49,75615.58,2.0,-0.23462,0.00013,17.47818]
[1777530042989,40.49,75615.58,2.0,-0.23462,0.00013,17.47818]
[1777530043597,40.49,75615.38,2.0,-0.23465,0.00013,17.47919]
[1777530046215,40.49,75615.22,2.0,-0.23467,0.00013,17.48]
[1777530046618,40.49,75615.15,2.0,-0.23468,0.00013,17.48035]
[1777530049109,40.49,75614.85,2.0,-0.23472,0.00013,17.4819]
[1777530049641,40.49,75615.05,2.0,-0.23469,0.00013,17.48084]
[1777530052945,40.49,75615.14,2.0,-0.23468,0.00013,17.48034]
[1777530052976,40.49,75615.47,2.0,-0.23463,0.00013,17.4786]
[1777530053671,40.49,75615.47,2.0,-0.23463,0.00013,17.4786]
[1777530053678,40.49,75615.47,2.0,-0.23463,0.00013,17.4786]
[1777530054015,40.49,75623.56,2.0,-0.23356,0.00013,17.43601]
[1777530055261,40.49,75623.44,2.0,-0.23357,0.00013,17.43669]
[1777530056158,40.49,75625.93,2.0,-0.23324,0.00013,17.42353]
[1777530056688,40.49,75627.08,2.0,-0.23309,0.00013,17.41743]
[1777530057423,40.49,75627.08,2.0,-0.23309,0.00013,17.41743]
[1777530057870,40.49,75627.08,2.0,-0.23309,0.00013,17.41743]
[1777530062937,40.49,75625.67,2.0,-0.23327,0.00013,17.42478]
[1777530063369,40.49,75625.09,2.0,-0.23335,0.00013,17.42781]
[1777530063863,40.49,75625.09,2.0,-0.23335,0.00013,17.42781]
[1777530063963,40.49,75609.46,2.0,-0.23543,0.00013,17.50999]
[1777530065578,40.49,75609.46,2.0,-0.23543,0.00013,17.50997]
[1777530065751,40.49,75599.8,2.0,-0.23672,0.00013,17.56058]
[1777530066254,40.49,75599.8,2.0,-0.23672,0.00013,17.56058]
[1777530066988,40.49,75589.58,2.0,-0.23809,0.00013,17.6139]
[1777530067268,40.49,75589.58,2.0,-0.23809,0.00013,17.6139]
[1777530067689,40.49,75589.58,2.0,-0.23809,0.00013,17.6139]
[1777530068358,40.49,75590.46,2.0,-0.23797,0.00013,17.60925]
[1777530068392,40.49,75590.46,2.0,-0.23797,0.00013,17.60925]
[1777530068984,40.49,75590.46,2.0,-0.23797,0.00013,17.60925]
[1777530068774,40.49,75590.46,2.0,-0.23797,0.00013,17.6092]
[1777530069283,40.49,75590.46,2.0,-0.23797,0.00013,17.6092]
[1777530069563,40.49,75590.46,2.0,-0.23797,0.00013,17.6092]
[1777530070335,40.49,75594.17,2.0,-0.23747,0.00013,17.5898]
[1777530070786,40.49,75597.91,2.0,-0.23697,0.00013,17.57025]
[1777530075821,40.49,75599.62,2.0,-0.23674,0.00013,17.56129]
[1777530076640,40.49,75599.62,2.0,-0.23674,0.00013,17.56129]
[1777530079749,40.49,75599.5,2.0,-0.23675,0.00013,17.56191]
[1777530079835,40.49,75599.5,2.0,-0.23675,0.00013,17.56191]
[1777530080441,40.49,75595.48,2.0,-0.23729,0.00013,17.58291]
[1777530080857,40.49,75595.48,2.0,-0.23729,0.00013,17.58288]
[1777530084066,40.49,75591.3,2.0,-0.23785,0.00013,17.6046]
[1777530084378,40.49,75592.51,2.0,-0.23769,0.00013,17.59823]
[1777530084475,40.49,75592.51,2.0,-0.23769,0.00013,17.59823]
[1777530084886,40.49,75592.51,2.0,-0.23769,0.00013,17.59819]
[1777530086170,40.49,75598.16,2.0,-0.23693,0.00013,17.56866]
[1777530090553,40.49,75596.18,2.0,-0.23719,0.00013,17.5789]
[1777530090926,40.49,75595.9,2.0,-0.23723,0.00013,17.58033]
[1777530095254,40.49,75589.53,2.0,-0.23804,0.00013,17.60894]
[1777530095526,40.49,75589.53,2.0,-0.23804,0.00013,17.60894]
[1777530097740,40.49,75588.7,2.0,-0.23815,0.00013,17.61313]
[1777530097974,40.49,75584.83,2.0,-0.23867,0.00013,17.63322]
[1777530101291,40.48,75585.48,2.0,-0.23858,0.00013,17.62974]
[1777530102004,40.48,75585.68,2.0,-0.23855,0.00013,17.6287]
[1777530107040,40.48,75589.26,2.0,-0.23807,0.00013,17.61004]
[1777530111940,40.48,75588.02,2.0,-0.23824,0.00013,17.61651]
[1777530112058,40.48,75588.02,2.0,-0.23824,0.00013,17.61651]
[1777530115369,40.48,75595.45,2.0,-0.23723,0.00013,17.57758]
[1777530120881,40.48,75593.57,2.0,-0.23748,0.00013,17.58728]
[1777530126969,40.48,75588.08,2.0,-0.23822,0.00013,17.61573]
[1777530129959,40.48,75585.98,2.0,-0.2385,0.00013,17.62656]
[1777530130062,40.48,75581.44,2.0,-0.2391,0.00013,17.65006]
[1777530133515,40.48,75581.72,2.0,-0.23906,0.00013,17.64835]
[1777530133571,40.48,75581.11,2.0,-0.23914,0.00013,17.65144]
[1777530138883,40.48,75582.09,2.0,-0.239,0.00013,17.64602]
[1777530138983,40.48,75582.13,2.0,-0.23899,0.00013,17.64574]
[1777530144299,40.48,75581.34,2.0,-0.2391,0.00013,17.64979]
[1777530149334,40.48,75582.7,2.0,-0.23891,0.00013,17.64242]
[1777530153542,40.48,75574.16,2.0,-0.24002,0.00014,17.68232]
[1777530159248,40.48,75574.24,2.0,-0.24001,0.00014,17.68202]
[1777530164383,40.48,75576.72,2.0,-0.23968,0.00013,17.66931]
[1777530169463,40.48,75577.92,2.0,-0.23953,0.00013,17.66336]
[1777530169487,40.48,75577.26,2.0,-0.23962,0.00013,17.66685]
[1777530172111,40.48,75577.36,2.0,-0.23961,0.00013,17.66638]
[1777530172117,40.48,75577.36,2.0,-0.23961,0.00013,17.66638]
[1777530172136,40.48,75577.36,2.0,-0.23961,0.00013,17.66638]
[1777530172185,40.48,75577.92,2.0,-0.23953,0.00013,17.66353]
[1777530172454,40.48,75577.92,2.0,-0.23953,0.00013,17.66353]
[1777530174509,40.48,75592.1,2.0,-0.23762,0.00013,17.58967]
[1777530179544,40.48,75592.6,2.0,-0.23756,0.00013,17.58701]
[1777530184915,40.48,75591.57,2.0,-0.23769,0.00013,17.59231]
[1777530187801,40.48,75591.92,2.0,-0.23764,0.00013,17.5904]
[1777530187832,40.48,75591.92,2.0,-0.23764,0.00013,17.5904]
[1777530189737,40.48,75592.42,2.0,-0.23757,0.00013,17.58775]
[1777530189829,40.48,75592.08,2.0,-0.23762,0.00013,17.58951]
[1777530195656,40.48,75585.68,2.0,-0.23848,0.00013,17.6227]
[1777530200690,40.48,75584.36,2.0,-0.23865,0.00013,17.62939]
[1777530205835,40.48,75583.16,2.0,-0.23881,0.00013,17.63549]
[1777530205919,40.48,75583.16,2.0,-0.23881,0.00013,17.63549]
[1777530205994,40.48,75582.35,2.0,-0.23891,0.00013,17.63966]
[1777530207194,40.48,75582.35,2.0,-0.23891,0.00013,17.63966]
[1777530207947,40.48,75582.35,2.0,-0.23891,0.00013,17.63962]
[1777530208108,40.48,75583.33,2.0,-0.23878,0.00013,17.63449]
[1777530211984,40.47,75583.51,2.0,-0.23872,0.00013,17.62906]
[1777530212027,40.47,75584.52,2.0,-0.23858,0.00013,17.62377]
[1777530212384,40.47,75584.52,2.0,-0.23858,0.00013,17.62377]
[1777530214015,40.47,75584.52,2.0,-0.23858,0.00013,17.62375]
[1777530214104,40.47,75585.71,2.0,-0.23842,0.00013,17.61753]
[1777530219962,40.47,75585.32,2.0,-0.23847,0.00013,17.61947]
[1777530220080,40.47,75585.32,2.0,-0.23847,0.00013,17.61947]
[1777530220142,40.47,75586.14,2.0,-0.23836,0.00013,17.61518]
[1777530225866,40.47,75587.9,2.0,-0.23812,0.00013,17.60589]
[1777530230900,40.47,75585.49,2.0,-0.23844,0.00013,17.61835]
[1777530231640,40.47,75585.49,2.0,-0.23844,0.00013,17.61835]
[1777530232625,40.47,75585.23,2.0,-0.23848,0.00013,17.61968]
[1777530234235,40.47,75586.24,2.0,-0.23834,0.00013,17.6144]
[1777530235042,40.47,75586.24,2.0,-0.23834,0.00013,17.6144]
[1777530235143,40.47,75590.3,2.0,-0.23779,0.00013,17.59323]
[1777530235798,40.47,75590.3,2.0,-0.23779,0.00013,17.59323]
[1777530235936,40.47,75590.3,2.0,-0.23779,0.00013,17.59324]
[1777530241187,40.47,75589.79,2.0,-0.23787,0.00013,17.59598]
[1777530242338,40.47,75587.92,2.0,-0.23812,0.00013,17.6058]
[1777530242985,40.47,75587.75,2.0,-0.23814,0.00013,17.6067]
[1777530246006,40.47,75579.65,2.0,-0.23923,0.00013,17.64889]
[1777530251040,40.47,75580.08,2.0,-0.23917,0.00013,17.64649]
[1777530256076,40.47,75584.37,2.0,-0.23859,0.00013,17.62413]
[1777530261111,40.47,75582.12,2.0,-0.23889,0.00013,17.63579]
[1777530266145,40.47,75580.26,2.0,-0.23914,0.00013,17.64526]
[1777530271181,40.47,75581.55,2.0,-0.23892,0.00013,17.63392]
[1777530274921,40.47,75582.52,2.0,-0.23879,0.00013,17.62872]
[1777530280716,40.47,75581.17,2.0,-0.23897,0.00013,17.63559]
[1777530281444,40.47,75581.41,2.0,-0.23894,0.00013,17.63437]
[1777530282257,40.47,75579.72,2.0,-0.23916,0.00013,17.64319]
[1777530285384,40.47,75581.1,2.0,-0.23898,0.00013,17.63619]
[1777530286286,40.47,75582.07,2.0,-0.23885,0.00013,17.63116]
[1777530286876,40.47,75582.07,2.0,-0.23885,0.00013,17.63116]
[1777530288632,40.47,75589.46,2.0,-0.23786,0.00013,17.59256]
[1777530288883,40.47,75589.46,2.0,-0.23786,0.00013,17.59256]
[1777530289308,40.47,75592.53,2.0,-0.23744,0.00013,17.5765]
[1777530294342,40.47,75591.8,2.0,-0.23754,0.00013,17.58036]
[1777530300058,40.47,75594.49,2.0,-0.23718,0.00013,17.56636]
[1777530305423,40.47,75588.21,2.0,-0.23803,0.00013,17.5992]
[1777530307667,40.47,75589.15,2.0,-0.2379,0.00013,17.5943]
[1777530307768,40.47,75590.57,2.0,-0.23771,0.00013,17.5869]
[1777530312337,40.47,75591.61,2.0,-0.23757,0.00013,17.58152]
[1777530313179,40.47,75591.61,2.0,-0.23757,0.00013,17.58152]
[1777530313781,40.47,75597.49,2.0,-0.23678,0.00013,17.55082]
[1777530313819,40.47,75597.49,2.0,-0.23678,0.00013,17.55082]
[1777530314325,40.47,75597.49,2.0,-0.23678,0.00013,17.55082]
[1777530315188,40.47,75601.53,2.0,-0.23624,0.00013,17.52963]
[1777530315346,40.47,75601.88,2.0,-0.23619,0.00013,17.52779]
[1777530318197,40.47,75601.72,2.0,-0.23622,0.00013,17.52862]
[1777530323182,40.47,75602.97,2.0,-0.23605,0.00013,17.52203]
[1777530323451,40.47,75602.37,2.0,-0.23613,0.00013,17.52516]
[1777530329177,40.47,75603.96,2.0,-0.23591,0.00013,17.5168]
[1777530333995,40.47,75607.57,2.0,-0.2354,0.00013,17.49349]
[1777530335874,40.47,75608.07,2.0,-0.23533,0.00013,17.49089]
[1777530335933,40.47,75608.78,2.0,-0.23524,0.00013,17.48718]
[1777530337782,40.47,75608.78,2.0,-0.23524,0.00013,17.48721]
[1777530337792,40.47,75600.65,2.0,-0.23632,0.00013,17.52984]
[1777530339470,40.47,75600.86,2.0,-0.23629,0.00013,17.52871]
[1777530339744,40.47,75600.79,2.0,-0.2363,0.00013,17.52905]
[1777530342680,40.47,75601.46,2.0,-0.23621,0.00013,17.52548]
[1777530343507,40.47,75603.22,2.0,-0.23598,0.00013,17.51622]
[1777530343520,40.47,75603.22,2.0,-0.23598,0.00013,17.51622]
[1777530343552,40.47,75603.22,2.0,-0.23598,0.00013,17.51622]
[1777530344344,40.47,75603.68,2.0,-0.23591,0.00013,17.51379]
[1777530345326,40.47,75603.68,2.0,-0.23591,0.00013,17.51379]
[1777530345494,40.47,75603.85,2.0,-0.23589,0.00013,17.51288]
[1777530346050,40.47,75603.85,2.0,-0.23589,0.00013,17.51288]
[1777530346067,40.47,75603.85,2.0,-0.23589,0.00013,17.51288]
[1777530346313,40.47,75603.85,2.0,-0.23589,0.00013,17.51288]
[1777530347612,40.47,75608.16,2.0,-0.23531,0.00013,17.49017]
[1777530348009,40.47,75608.16,2.0,-0.23531,0.00013,17.49017]
[1777530348048,40.47,75617.21,2.0,-0.2341,0.00013,17.44254]
[1777530349241,40.47,75617.21,2.0,-0.2341,0.00013,17.44254]
[1777530353354,40.47,75619.4,2.0,-0.23381,0.00013,17.43092]
[1777530353367,40.47,75619.4,2.0,-0.23381,0.00013,17.43092]
[1777530353629,40.47,75622.33,2.0,-0.23342,0.00013,17.41548]
[1777530354315,40.47,75623.62,2.0,-0.23325,0.00013,17.40868]
[1777530356584,40.47,75625.09,2.0,-0.23305,0.00013,17.40095]
[1777530359706,40.47,75630.16,2.0,-0.23238,0.00013,17.37428]
[1777530360367,40.47,75633.25,2.0,-0.23198,0.00013,17.35802]
[1777530361131,40.47,75633.25,2.0,-0.23198,0.00013,17.35802]
[1777530361149,40.47,75633.25,2.0,-0.23198,0.00013,17.35802]
[1777530361206,40.47,75633.25,2.0,-0.23198,0.00013,17.35802]
[1777530361385,40.47,75633.25,2.0,-0.23198,0.00013,17.35802]
[1777530361308,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530361456,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530361609,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530361670,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530361793,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530361798,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530361964,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530362039,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530362171,40.47,75632.94,2.0,-0.23202,0.00013,17.35973]
[1777530362273,40.47,75637.02,2.0,-0.23148,0.00013,17.33821]
[1777530362501,40.47,75637.02,2.0,-0.23148,0.00013,17.33821]
[1777530362519,40.47,75637.02,2.0,-0.23148,0.00013,17.33821]
[1777530363180,40.47,75639.98,2.0,-0.23109,0.00013,17.32252]
[1777530363855,40.47,75639.98,2.0,-0.23109,0.00013,17.32252]
[1777530364150,40.47,75639.98,2.0,-0.23109,0.00013,17.32252]
[1777530364232,40.47,75642.65,2.0,-0.23074,0.00013,17.30839]
[1777530365857,40.47,75642.65,2.0,-0.23074,0.00013,17.30843]
[1777530366305,40.47,75642.65,2.0,-0.23074,0.00013,17.30843]
[1777530366361,40.47,75640.69,2.0,-0.231,0.00013,17.31887]
[1777530369472,40.47,75640.09,2.0,-0.23108,0.00013,17.32217]
[1777530371728,40.47,75636.91,2.0,-0.2315,0.00013,17.33908]
[1777530371749,40.47,75636.91,2.0,-0.2315,0.00013,17.33908]
[1777530371757,40.47,75636.91,2.0,-0.2315,0.00013,17.33908]
[1777530372279,40.47,75635.22,2.0,-0.23173,0.00013,17.34804]
[1777530377930,40.47,75633.88,2.0,-0.23191,0.00013,17.35553]
[1777530382964,40.48,75635.74,2.0,-0.23168,0.00013,17.34609]
[1777530384213,40.48,75635.74,2.0,-0.23168,0.00013,17.34609]
[1777530384253,40.48,75638.33,2.0,-0.23134,0.00013,17.33246]
[1777530385743,40.48,75636.32,2.0,-0.2316,0.00013,17.34322]
[1777530386371,40.48,75632.96,2.0,-0.23205,0.00013,17.36099]
[1777530388704,40.48,75633.15,2.0,-0.23202,0.00013,17.35993]
[1777530389045,40.48,75632.21,2.0,-0.23215,0.00013,17.36487]
[1777530395051,40.47,75634.04,2.0,-0.23186,0.00013,17.3506]
[1777530400146,40.47,75637.62,2.0,-0.23139,0.00013,17.33163]
[1777530405710,40.47,75632.78,2.0,-0.23203,0.00013,17.35725]
[1777530411164,40.47,75633.52,2.0,-0.23193,0.00013,17.35326]
[1777530416200,40.47,75636.02,2.0,-0.2316,0.00013,17.33998]
[1777530417791,40.47,75636.43,2.0,-0.23154,0.00013,17.3378]
[1777530418217,40.47,75636.13,2.0,-0.23158,0.00013,17.33938]
[1777530423251,40.47,75628.24,2.0,-0.23263,0.00013,17.38124]
[1777530428287,40.48,75631.82,2.0,-0.23216,0.00013,17.36242]
[1777530430488,40.48,75632.21,2.0,-0.23211,0.00013,17.36041]
[1777530430612,40.48,75632.21,2.0,-0.23211,0.00013,17.36041]
[1777530431307,40.48,75632.11,2.0,-0.23212,0.00013,17.36096]
[1777530432513,40.48,75633.42,2.0,-0.23195,0.00013,17.35405]
[1777530433322,40.48,75634.03,2.0,-0.23187,0.00013,17.35085]
[1777530436556,40.48,75635.14,2.0,-0.23172,0.00013,17.34505]
[1777530437030,40.48,75635.14,2.0,-0.23172,0.00013,17.34505]
[1777530437350,40.48,75635.43,2.0,-0.23169,0.00013,17.34354]
[1777530439714,40.48,75635.87,2.0,-0.23163,0.00013,17.34126]
[1777530441243,40.48,75636.29,2.0,-0.23157,0.00013,17.33907]
[1777530442568,40.48,75635.15,2.0,-0.23173,0.00013,17.34515]
[1777530442632,40.48,75635.15,2.0,-0.23173,0.00013,17.34515]
[1777530443392,40.48,75635.69,2.0,-0.23166,0.00013,17.34231]
[1777530444673,40.48,75632.82,2.0,-0.23204,0.00013,17.35751]
[1777530445104,40.48,75632.82,2.0,-0.23204,0.00013,17.35751]
[1777530445406,40.48,75632.05,2.0,-0.23214,0.00013,17.36158]
[1777530450441,40.48,75632.47,2.0,-0.23208,0.00013,17.35925]
[1777530455476,40.48,75633.01,2.0,-0.23197,0.00013,17.35179]
[1777530460514,40.47,75631.21,2.0,-0.2322,0.00013,17.36109]
[1777530460885,40.47,75631.21,2.0,-0.2322,0.00013,17.36109]
[1777530460979,40.47,75631.21,2.0,-0.2322,0.00013,17.36109]
[1777530461072,40.47,75631.21,2.0,-0.2322,0.00013,17.36109]
[1777530461189,40.47,75631.21,2.0,-0.2322,0.00013,17.36109]
[1777530461519,40.47,75630.67,2.0,-0.23227,0.00013,17.36394]
[1777530461774,40.47,75630.67,2.0,-0.23227,0.00013,17.36394]
[1777530462534,40.47,75636.44,2.0,-0.23151,0.00013,17.33335]
[1777530464092,40.47,75634.58,2.0,-0.23175,0.00013,17.34311]
[1777530464148,40.47,75635.25,2.0,-0.23166,0.00013,17.33952]
[1777530464926,40.47,75635.25,2.0,-0.23166,0.00013,17.33952]
[1777530464982,40.47,75634.9,2.0,-0.23171,0.00013,17.34138]
[1777530470396,40.47,75634.3,2.0,-0.23178,0.00013,17.34436]
[1777530475444,40.47,75634.77,2.0,-0.23172,0.00013,17.34178]
[1777530479066,40.47,75631.78,2.0,-0.23211,0.00013,17.3575]
[1777530479116,40.47,75629.21,2.0,-0.23245,0.00013,17.37099]
[1777530481920,40.47,75628.35,2.0,-0.23256,0.00013,17.37547]
[1777530482208,40.47,75628.35,2.0,-0.23256,0.00013,17.37547]
[1777530483191,40.47,75628.32,2.0,-0.23256,0.00013,17.37548]
[1777530483270,40.47,75624.22,2.0,-0.23311,0.00013,17.39708]
[1777530484264,40.47,75610.44,2.0,-0.23494,0.00013,17.46974]
[1777530484837,40.47,75610.44,2.0,-0.23494,0.00013,17.46974]
[1777530484876,40.47,75610.44,2.0,-0.23494,0.00013,17.46974]
[1777530485166,40.47,75610.44,2.0,-0.23494,0.00013,17.46974]
[1777530485263,40.47,75608.53,2.0,-0.2352,0.00013,17.47978]
[1777530489545,40.47,75608.5,2.0,-0.2352,0.00013,17.47985]
[1777530489583,40.47,75608.46,2.0,-0.23521,0.00013,17.47998]
[1777530490150,40.47,75608.46,2.0,-0.23521,0.00013,17.47998]
[1777530490162,40.47,75608.46,2.0,-0.23521,0.00013,17.47998]
[1777530490172,40.47,75608.4,2.0,-0.23521,0.00013,17.4803]
[1777530491441,40.47,75608.4,2.0,-0.23521,0.00013,17.4803]
[1777530491491,40.47,75608.46,2.0,-0.23521,0.00013,17.47998]
[1777530492305,40.47,75608.46,2.0,-0.23521,0.00013,17.47998]
[1777530492330,40.47,75608.67,2.0,-0.23518,0.00013,17.47888]
[1777530494363,40.47,75609.09,2.0,-0.23512,0.00013,17.47668]
[1777530494391,40.47,75608.89,2.0,-0.23515,0.00013,17.47774]
[1777530495096,40.47,75608.89,2.0,-0.23515,0.00013,17.47774]
[1777530495549,40.47,75609.15,2.0,-0.23511,0.00013,17.47638]
[1777530496586,40.47,75609.28,2.0,-0.2351,0.00013,17.47571]
[1777530497403,40.47,75609.28,2.0,-0.2351,0.00013,17.47571]
[1777530506399,40.47,75609.02,2.0,-0.23513,0.00013,17.47718]
[1777530506592,40.47,75611.52,2.0,-0.2348,0.00013,17.46408]
[1777530506611,40.47,75611.52,2.0,-0.2348,0.00013,17.46408]
[1777530507373,40.47,75611.52,2.0,-0.2348,0.00013,17.46408]
[1777530507455,40.47,75612.99,2.0,-0.23461,0.00013,17.45638]
[1777530507984,40.47,75612.99,2.0,-0.23461,0.00013,17.45638]
[1777530508017,40.47,75612.99,2.0,-0.23461,0.00013,17.45638]
[1777530509410,40.47,75613.24,2.0,-0.23457,0.00013,17.45507]
[1777530509485,40.47,75612.93,2.0,-0.23462,0.00013,17.45678]
[1777530510319,40.47,75612.93,2.0,-0.23462,0.00013,17.45678]
[1777530511428,40.47,75612.15,2.0,-0.23472,0.00013,17.46093]
[1777530511472,40.47,75611.65,2.0,-0.23475,0.00013,17.45919]
[1777530513447,40.47,75611.91,2.0,-0.23472,0.00013,17.45782]
[1777530513493,40.47,75610.65,2.0,-0.23489,0.00013,17.46453]
[1777530516496,40.47,75609.36,2.0,-0.23506,0.00013,17.47134]
[1777530517016,40.47,75608.65,2.0,-0.23516,0.00013,17.47513]
[1777530517091,40.47,75608.65,2.0,-0.23516,0.00013,17.47513]
[1777530517154,40.47,75611.08,2.0,-0.23483,0.00013,17.46236]
[1777530519297,40.47,75611.08,2.0,-0.23483,0.00013,17.46239]
[1777530524959,40.47,75608.96,2.0,-0.23513,0.00013,17.47391]
[1777530529994,40.48,75609.89,2.0,-0.23501,0.00013,17.46934]
[1777530534184,40.48,75609.85,2.0,-0.23502,0.00013,17.4697]
[1777530535107,40.48,75610.79,2.0,-0.2349,0.00013,17.465]
[1777530539630,40.48,75612.54,2.0,-0.23467,0.00013,17.45616]
[1777530539766,40.48,75612.54,2.0,-0.23467,0.00013,17.45616]
[1777530540522,40.48,75626.53,2.0,-0.23281,0.00013,17.38255]
[1777530541752,40.48,75626.53,2.0,-0.23281,0.00013,17.38255]
[1777530541870,40.48,75626.53,2.0,-0.23281,0.00013,17.38255]
[1777530542078,40.48,75630.68,2.0,-0.23226,0.00013,17.36063]
[1777530547113,40.48,75623.69,2.0,-0.23319,0.00013,17.39756]
[1777530551897,40.48,75623.63,2.0,-0.2332,0.00013,17.39789]
[1777530551904,40.48,75623.63,2.0,-0.2332,0.00013,17.39789]
[1777530552148,40.48,75623.3,2.0,-0.23324,0.00013,17.39964]
[1777530555056,40.48,75624.51,2.0,-0.23308,0.00013,17.39328]
[1777530561269,40.48,75622.43,2.0,-0.23336,0.00013,17.40442]
[1777530567253,40.48,75621.11,2.0,-0.23354,0.00013,17.4115]
[1777530572146,40.48,75622.02,2.0,-0.23339,0.00013,17.40237]
[1777530572604,40.48,75623.55,2.0,-0.23319,0.00013,17.39433]
[1777530577605,40.48,75621.64,2.0,-0.23344,0.00013,17.40457]
[1777530582620,40.48,75621.52,2.0,-0.23346,0.00013,17.40542]
[1777530587632,40.48,75619.75,2.0,-0.23371,0.00013,17.41501]
[1777530592642,40.49,75621.36,2.0,-0.2335,0.00013,17.40685]
[1777530597648,40.49,75620.31,2.0,-0.23365,0.00013,17.41274]
[1777530600651,40.49,75620.09,2.0,-0.23368,0.00013,17.41411]
[1777530601201,40.49,75623.6,2.0,-0.23322,0.00013,17.39568]
[1777530601227,40.49,75623.6,2.0,-0.23322,0.00013,17.39568]
[1777530601530,40.49,75631.04,2.0,-0.23223,0.00013,17.35647]
[1777530601821,40.49,75631.04,2.0,-0.23223,0.00013,17.35647]
[1777530601840,40.49,75631.04,2.0,-0.23223,0.00013,17.35647]
[1777530601854,40.49,75631.04,2.0,-0.23223,0.00013,17.35647]
[1777530601880,40.49,75631.04,2.0,-0.23223,0.00013,17.35647]
[1777530602435,40.49,75631.04,2.0,-0.23223,0.00013,17.35647]
[1777530602499,40.49,75630.68,2.0,-0.23228,0.00013,17.35837]
[1777530603163,40.49,75630.68,2.0,-0.23228,0.00013,17.35837]
[1777530603506,40.49,75630.92,2.0,-0.23225,0.00013,17.35714]
[1777530604550,40.49,75630.92,2.0,-0.23225,0.00013,17.35714]
[1777530604575,40.49,75629.89,2.0,-0.23239,0.00013,17.36262]
[1777530608572,40.49,75634.12,2.0,-0.23183,0.00013,17.34032]
[1777530608590,40.49,75634.12,2.0,-0.23183,0.00013,17.34032]
[1777530610421,40.49,75633.45,2.0,-0.23192,0.00013,17.34393]
[1777530610444,40.49,75633.45,2.0,-0.23192,0.00013,17.34393]
[1777530610602,40.49,75633.45,2.0,-0.23192,0.00013,17.34393]
[1777530610662,40.49,75633.25,2.0,-0.23194,0.00013,17.34503]
[1777530616093,40.49,75630.38,2.0,-0.23233,0.00013,17.36034]
[1777530620545,40.49,75627.11,2.0,-0.23276,0.00013,17.37766]
[1777530620724,40.49,75626.57,2.0,-0.23284,0.00013,17.38051]
[1777530621632,40.49,75626.57,2.0,-0.23283,0.00013,17.3805]
[1777530626666,40.49,75628.08,2.0,-0.23263,0.00013,17.3724]
[1777530631702,40.49,75627.04,2.0,-0.23273,0.00013,17.37338]
[1777530633760,40.49,75625.42,2.0,-0.23295,0.00013,17.3819]
[1777530634674,40.49,75625.42,2.0,-0.23295,0.00013,17.3819]
[1777530634527,40.49,75623.76,2.0,-0.23317,0.00013,17.39064]
[1777530634890,40.49,75623.76,2.0,-0.23317,0.00013,17.39064]
[1777530635552,40.49,75621.46,2.0,-0.23347,0.00013,17.40274]
[1777530638933,40.49,75619.79,2.0,-0.23369,0.00013,17.4114]
[1777530639000,40.49,75619.43,2.0,-0.23374,0.00013,17.4133]
[1777530643275,40.49,75622.62,2.0,-0.23331,0.00013,17.39625]
[1777530645011,40.49,75627.27,2.0,-0.23269,0.00013,17.37163]
[1777530645094,40.49,75627.35,2.0,-0.23268,0.00013,17.37121]
[1777530650316,40.49,75626.94,2.0,-0.23273,0.00013,17.37329]
[1777530650666,40.49,75626.94,2.0,-0.23273,0.00013,17.37329]
[1777530653739,40.49,75624.81,2.0,-0.23301,0.00013,17.38448]
[1777530658892,40.49,75623.4,2.0,-0.2332,0.00013,17.39177]
[1777530661430,40.49,75623.43,2.0,-0.23319,0.00013,17.39158]
[1777530663668,40.49,75622.92,2.0,-0.23326,0.00013,17.39422]
[1777530668962,40.49,75624.78,2.0,-0.23301,0.00013,17.38432]
[1777530673996,40.49,75624.85,2.0,-0.233,0.00013,17.38392]
[1777530676558,40.49,75624.53,2.0,-0.23304,0.00013,17.38556]
[1777530680594,40.49,75625.43,2.0,-0.23292,0.00013,17.38066]
[1777530686081,40.48,75623.8,2.0,-0.23313,0.00013,17.38904]
[1777530687523,40.48,75623.8,2.0,-0.23313,0.00013,17.38904]
[1777530693130,40.48,75629.91,2.0,-0.23227,0.00013,17.35213]
[1777530694434,40.48,75629.91,2.0,-0.23227,0.00013,17.35213]
[1777530695613,40.48,75640.64,2.0,-0.23085,0.00013,17.2952]
[1777530695884,40.48,75640.64,2.0,-0.23085,0.00013,17.2952]
[1777530696303,40.48,75640.64,2.0,-0.23085,0.00013,17.2952]
[1777530696358,40.48,75640.64,2.0,-0.23085,0.00013,17.2952]
[1777530696601,40.48,75640.64,2.0,-0.23085,0.00013,17.2952]
[1777530696613,40.48,75650.77,2.0,-0.22951,0.00013,17.24141]
[1777530697122,40.48,75650.77,2.0,-0.22951,0.00013,17.24141]
[1777530697405,40.48,75656.85,2.0,-0.22871,0.00013,17.20896]
[1777530699534,40.48,75657.8,2.0,-0.22859,0.00013,17.2039]
[1777530700191,40.48,75660.54,2.0,-0.22822,0.00013,17.18917]
[1777530700689,40.48,75660.44,2.0,-0.22823,0.00013,17.18964]
[1777530701711,40.48,75660.44,2.0,-0.22823,0.00013,17.18964]
[1777530701714,40.48,75660.71,2.0,-0.2282,0.00013,17.18813]
[1777530703740,40.48,75660.07,2.0,-0.22828,0.00013,17.19154]
[1777530703765,40.48,75660.07,2.0,-0.22828,0.00013,17.19154]
[1777530704207,40.48,75661.58,2.0,-0.22808,0.00013,17.18332]
[1777530705340,40.48,75661.58,2.0,-0.22808,0.00013,17.18332]
[1777530710404,40.48,75667.0,2.0,-0.22736,0.00013,17.15415]
[1777530710467,40.48,75667.65,2.0,-0.22728,0.00013,17.1506]
[1777530711556,40.48,75667.65,2.0,-0.22728,0.00013,17.1506]
[1777530717300,40.48,75671.52,2.0,-0.22676,0.00013,17.1297]
[1777530721969,40.48,75672.76,2.0,-0.2266,0.00013,17.12289]
[1777530723564,40.48,75672.76,2.0,-0.2266,0.00013,17.12289]
[1777530726253,40.48,75675.75,2.0,-0.22621,0.00013,17.10678]
[1777530730788,40.48,75677.57,2.0,-0.22597,0.00013,17.09717]
[1777530731269,40.48,75678.14,2.0,-0.2259,0.00013,17.09415]
[1777530731399,40.48,75678.14,2.0,-0.2259,0.00013,17.09415]
[1777530731424,40.48,75678.14,2.0,-0.2259,0.00013,17.09415]
[1777530731745,40.48,75688.43,2.0,-0.22456,0.00013,17.03893]
[1777530732061,40.48,75688.43,2.0,-0.22456,0.00013,17.03893]
[1777530732133,40.48,75688.43,2.0,-0.22456,0.00013,17.03893]
[1777530732412,40.48,75708.41,2.0,-0.22197,0.00013,16.93121]
[1777530733155,40.48,75708.41,2.0,-0.22197,0.00013,16.93121]
[1777530733671,40.48,75708.41,2.0,-0.22197,0.00013,16.93121]
[1777530733683,40.48,75708.41,2.0,-0.22197,0.00013,16.93121]
[1777530733707,40.48,75708.41,2.0,-0.22197,0.00013,16.93121]
[1777530733725,40.48,75712.35,2.0,-0.22146,0.00013,16.90992]
[1777530735226,40.48,75712.65,2.0,-0.22142,0.00013,16.90833]
[1777530735430,40.48,75709.58,2.0,-0.22182,0.00013,16.92497]
[1777530739658,40.48,75708.51,2.0,-0.22196,0.00013,16.93084]
[1777530740165,40.48,75708.96,2.0,-0.2219,0.00013,16.92844]
[1777530740449,40.48,75708.96,2.0,-0.2219,0.00013,16.92844]
[1777530740466,40.48,75707.9,2.0,-0.22204,0.00013,16.9342]
[1777530741213,40.48,75707.9,2.0,-0.22204,0.00013,16.9342]
[1777530742761,40.48,75707.9,2.0,-0.22204,0.00013,16.93423]
[1777530742768,40.48,75707.9,2.0,-0.22204,0.00013,16.93423]
[1777530742884,40.48,75711.12,2.0,-0.22162,0.00013,16.91686]
[1777530743001,40.48,75711.12,2.0,-0.22162,0.00013,16.91686]
[1777530743612,40.48,75711.12,2.0,-0.22162,0.00013,16.91686]
[1777530743649,40.48,75711.12,2.0,-0.22162,0.00013,16.91686]
[1777530743733,40.48,75711.12,2.0,-0.22162,0.00013,16.91686]
[1777530743792,40.48,75724.47,2.0,-0.2199,0.00013,16.84459]
[1777530743951,40.48,75724.47,2.0,-0.2199,0.00013,16.84459]
[1777530744226,40.48,75724.47,2.0,-0.2199,0.00013,16.84459]
[1777530744443,40.48,75724.47,2.0,-0.2199,0.00013,16.84459]
[1777530744730,40.48,75724.47,2.0,-0.2199,0.00013,16.84459]
[1777530744506,40.48,75724.47,2.0,-0.2199,0.00013,16.84451]
[1777530745208,40.48,75724.47,2.0,-0.2199,0.00013,16.84451]
[1777530745240,40.48,75724.47,2.0,-0.2199,0.00013,16.84451]
[1777530745613,40.48,75736.39,2.0,-0.21837,0.00013,16.77974]
[1777530750351,40.48,75735.95,2.0,-0.21843,0.00013,16.78214]
[1777530750661,40.48,75744.84,2.0,-0.21729,0.00013,16.73371]
[1777530751894,40.48,75749.71,2.0,-0.21664,0.00013,16.70265]
[1777530752264,40.48,75749.71,2.0,-0.21664,0.00013,16.70265]
[1777530752465,40.48,75749.71,2.0,-0.21664,0.00013,16.70265]
[1777530752508,40.48,75749.71,2.0,-0.21664,0.00013,16.70265]
[1777530752567,40.48,75749.71,2.0,-0.21664,0.00013,16.70265]
[1777530752717,40.48,75749.71,2.0,-0.21664,0.00013,16.70265]
[1777530752759,40.48,75749.71,2.0,-0.21664,0.00013,16.70265]
[1777530752816,40.48,75740.28,2.0,-0.21784,0.00013,16.75407]
[1777530752919,40.48,75740.28,2.0,-0.21784,0.00013,16.75407]
[1777530752941,40.48,75740.28,2.0,-0.21784,0.00013,16.75407]
[1777530753136,40.48,75740.28,2.0,-0.21784,0.00013,16.75407]
[1777530753291,40.48,75740.28,2.0,-0.21784,0.00013,16.75407]
[1777530753337,40.48,75740.28,2.0,-0.21784,0.00013,16.75407]
[1777530753664,40.48,75740.28,2.0,-0.21784,0.00013,16.75407]
[1777530753704,40.48,75734.4,2.0,-0.21859,0.00013,16.78609]
[1777530754135,40.48,75734.4,2.0,-0.21859,0.00013,16.78609]
[1777530754399,40.48,75734.4,2.0,-0.21859,0.00013,16.78609]
[1777530754914,40.48,75734.4,2.0,-0.21859,0.00013,16.78607]
[1777530754925,40.48,75734.4,2.0,-0.21859,0.00013,16.78607]
[1777530755027,40.48,75731.36,2.0,-0.21898,0.00013,16.8026]
[1777530755841,40.48,75731.36,2.0,-0.21898,0.00013,16.8026]
[1777530755860,40.48,75731.36,2.0,-0.21898,0.00013,16.8026]
[1777530756339,40.48,75731.36,2.0,-0.21898,0.00013,16.8026]
[1777530756364,40.48,75731.36,2.0,-0.21898,0.00013,16.8026]
[1777530759674,40.48,75723.38,2.0,-0.22001,0.00013,16.84605]
[1777530762378,40.48,75720.58,2.0,-0.22037,0.00013,16.86132]
[1777530762397,40.48,75720.58,2.0,-0.22037,0.00013,16.86132]
[1777530762479,40.48,75720.58,2.0,-0.22037,0.00013,16.86132]
[1777530762506,40.48,75720.58,2.0,-0.22037,0.00013,16.86132]
[1777530762802,40.48,75727.09,2.0,-0.21953,0.00013,16.82602]
[1777530763315,40.48,75727.09,2.0,-0.21953,0.00013,16.82602]
[1777530765096,40.48,75732.32,2.0,-0.21886,0.00013,16.79749]
[1777530765650,40.48,75733.13,2.0,-0.21876,0.00013,16.7932]
[1777530766443,40.48,75733.13,2.0,-0.21876,0.00013,16.7932]
[1777530766659,40.48,75728.5,2.0,-0.21935,0.00013,16.81848]
[1777530771693,40.48,75726.23,2.0,-0.21965,0.00013,16.83116]
[1777530776728,40.48,75727.37,2.0,-0.21951,0.00013,16.82523]
[1777530781763,40.48,75733.72,2.0,-0.21871,0.00013,16.79108]
[1777530786323,40.49,75734.34,2.0,-0.21864,0.00013,16.78804]
[1777530786358,40.49,75733.78,2.0,-0.21871,0.00013,16.79108]
[1777530790055,40.49,75736.96,2.0,-0.21831,0.00013,16.77411]
[1777530790827,40.49,75736.06,2.0,-0.21842,0.00013,16.7791]
[1777530795862,40.49,75731.58,2.0,-0.21901,0.00013,16.80379]
[1777530800848,40.49,75727.84,2.0,-0.21949,0.00013,16.82429]
[1777530802741,40.49,75719.98,2.0,-0.2205,0.00013,16.86698]
[1777530804275,40.49,75718.43,2.0,-0.2207,0.00013,16.87545]
[1777530804283,40.49,75718.43,2.0,-0.2207,0.00013,16.87545]
[1777530804503,40.49,75713.19,2.0,-0.22138,0.00013,16.90388]
[1777530808657,40.49,75714.21,2.0,-0.22125,0.00013,16.8985]
[1777530808728,40.49,75713.62,2.0,-0.22133,0.00013,16.90175]
[1777530810286,40.49,75713.62,2.0,-0.22133,0.00013,16.90175]
[1777530810388,40.49,75713.19,2.0,-0.22139,0.00013,16.90413]
[1777530811647,40.49,75713.19,2.0,-0.22139,0.00013,16.90413]
[1777530811673,40.49,75712.82,2.0,-0.2214,0.00013,16.90177]
[1777530812599,40.49,75712.82,2.0,-0.2214,0.00013,16.90177]
[1777530812617,40.49,75713.12,2.0,-0.22136,0.00013,16.9002]
[1777530813196,40.49,75713.12,2.0,-0.22136,0.00013,16.9002]
[1777530813294,40.49,75713.15,2.0,-0.22136,0.00013,16.90004]
[1777530814005,40.49,75713.15,2.0,-0.22136,0.00013,16.90004]
[1777530814106,40.49,75713.2,2.0,-0.22135,0.00013,16.89983]
[1777530817814,40.49,75713.71,2.0,-0.22129,0.00013,16.89719]
[1777530819726,40.49,75714.15,2.0,-0.22123,0.00013,16.89493]
[1777530825068,40.5,75717.45,2.0,-0.22082,0.00013,16.87742]
[1777530829120,40.5,75717.39,2.0,-0.22083,0.00013,16.87795]
[1777530829221,40.5,75717.31,2.0,-0.22084,0.00013,16.87845]
[1777530832563,40.5,75717.4,2.0,-0.22083,0.00013,16.87809]
[1777530832652,40.5,75716.02,2.0,-0.22101,0.00013,16.88569]
[1777530833417,40.5,75716.02,2.0,-0.22101,0.00013,16.88569]
[1777530833479,40.5,75715.17,2.0,-0.22112,0.00013,16.89029]
[1777530834248,40.5,75715.17,2.0,-0.22112,0.00013,16.89029]
[1777530834304,40.5,75714.97,2.0,-0.22115,0.00013,16.89142]
[1777530835765,40.5,75714.97,2.0,-0.22115,0.00013,16.89142]
[1777530835827,40.5,75716.12,2.0,-0.221,0.00013,16.8853]
[1777530836354,40.5,75716.12,2.0,-0.221,0.00013,16.8853]
[1777530836395,40.5,75716.12,2.0,-0.221,0.00013,16.8853]
[1777530836470,40.5,75716.12,2.0,-0.221,0.00013,16.8853]
[1777530838136,40.5,75717.62,2.0,-0.22081,0.00013,16.87722]
[1777530838164,40.5,75717.62,2.0,-0.22081,0.00013,16.87722]
[1777530838797,40.5,75717.62,2.0,-0.22081,0.00013,16.87722]
[1777530838920,40.5,75738.56,2.0,-0.21813,0.00013,16.76357]
[1777530839515,40.5,75738.56,2.0,-0.21813,0.00013,16.76357]
[1777530839643,40.5,75739.1,2.0,-0.21806,0.00013,16.76063]
[1777530844647,40.5,75732.77,2.0,-0.21888,0.00013,16.79552]
[1777530847923,40.5,75732.56,2.0,-0.2189,0.00013,16.79663]
[1777530849418,40.5,75733.37,2.0,-0.2188,0.00013,16.79228]
[1777530849477,40.5,75734.53,2.0,-0.21865,0.00013,16.78594]
[1777530850696,40.5,75734.53,2.0,-0.21865,0.00013,16.78594]
[1777530851060,40.5,75735.94,2.0,-0.21847,0.00013,16.7782]
[1777530851312,40.5,75735.94,2.0,-0.21847,0.00013,16.7782]
[1777530851927,40.5,75735.94,2.0,-0.21847,0.00013,16.7782]
[1777530851948,40.5,75749.95,2.0,-0.21668,0.00013,16.70176]
[1777530851972,40.5,75749.95,2.0,-0.21668,0.00013,16.70176]
[1777530853690,40.5,75749.95,2.0,-0.21668,0.00013,16.70176]
[1777530853941,40.5,75749.95,2.0,-0.21668,0.00013,16.70176]
[1777530857054,40.5,75747.82,2.0,-0.21695,0.00013,16.71337]
[1777530860536,40.5,75743.87,2.0,-0.21745,0.00013,16.73497]
[1777530863576,40.5,75754.74,2.0,-0.21607,0.00013,16.67585]
[1777530869114,40.5,75757.55,2.0,-0.21572,0.00013,16.66055]
[1777530874415,40.5,75756.9,2.0,-0.21576,0.00013,16.65964]
[1777530877725,40.5,75755.89,2.0,-0.21589,0.00013,16.66519]
[1777530879186,40.5,75756.76,2.0,-0.21578,0.00013,16.66046]
[1777530879227,40.5,75756.76,2.0,-0.21578,0.00013,16.66046]
[1777530879819,40.5,75756.76,2.0,-0.21578,0.00013,16.66046]
[1777530879883,40.5,75759.95,2.0,-0.21538,0.00013,16.64303]
[1777530881302,40.5,75763.61,2.0,-0.21491,0.00013,16.62304]
[1777530881923,40.5,75762.15,2.0,-0.2151,0.00013,16.63108]
[1777530882201,40.5,75762.15,2.0,-0.2151,0.00013,16.63108]
[1777530882471,40.5,75762.15,2.0,-0.2151,0.00013,16.63108]
[1777530885249,40.5,75763.58,2.0,-0.21492,0.00013,16.62334]
[1777530885834,40.5,75763.58,2.0,-0.21492,0.00013,16.62334]
[1777530885877,40.5,75764.33,2.0,-0.21483,0.00013,16.61935]
[1777530886685,40.5,75772.06,2.0,-0.21385,0.00013,16.57704]
[1777530889891,40.5,75777.54,2.0,-0.21316,0.00013,16.54707]
[1777530891925,40.5,75774.16,2.0,-0.21359,0.00013,16.56582]
[1777530892241,40.5,75777.64,2.0,-0.21315,0.00013,16.5466]
[1777530892303,40.5,75777.64,2.0,-0.21315,0.00013,16.5466]
[1777530892383,40.5,75777.64,2.0,-0.21315,0.00013,16.5466]
[1777530892431,40.5,75777.64,2.0,-0.21315,0.00013,16.5466]
[1777530892829,40.5,75777.64,2.0,-0.21315,0.00013,16.5466]
[1777530892930,40.5,75788.22,2.0,-0.21182,0.00013,16.48839]
[1777530896330,40.5,75793.67,2.0,-0.21114,0.00013,16.45842]
[1777530896572,40.5,75798.56,2.0,-0.21052,0.00013,16.43148]
[1777530897237,40.5,75798.56,2.0,-0.21052,0.00013,16.43148]
[1777530897273,40.5,75798.56,2.0,-0.21052,0.00013,16.43148]
[1777530897469,40.5,75798.56,2.0,-0.21052,0.00013,16.43148]
[1777530897937,40.5,75798.56,2.0,-0.21052,0.00013,16.43148]
[1777530897960,40.5,75798.56,2.0,-0.21052,0.00013,16.43148]
[1777530898005,40.5,75801.51,2.0,-0.21016,0.00013,16.41534]
[1777530901614,40.5,75801.55,2.0,-0.21016,0.00013,16.41527]
[1777530905875,40.51,75803.51,2.0,-0.20992,0.00012,16.40479]
[1777530906100,40.51,75809.45,2.0,-0.20918,0.00012,16.37218]
[1777530906105,40.51,75809.45,2.0,-0.20918,0.00012,16.37218]
[1777530906113,40.51,75809.45,2.0,-0.20918,0.00012,16.37218]
[1777530906116,40.51,75809.45,2.0,-0.20918,0.00012,16.37218]
[1777530908093,40.51,75809.98,2.0,-0.20912,0.00012,16.36953]
[1777530908110,40.51,75809.98,2.0,-0.20912,0.00012,16.36953]
[1777530908116,40.51,75809.98,2.0,-0.20912,0.00012,16.36953]
[1777530908353,40.51,75809.98,2.0,-0.20912,0.00012,16.36953]
[1777530908653,40.51,75809.37,2.0,-0.2092,0.00012,16.37305]
[1777530909836,40.51,75809.37,2.0,-0.2092,0.00012,16.37305]
[1777530909850,40.51,75809.37,2.0,-0.2092,0.00012,16.37305]
[1777530909985,40.51,75809.37,2.0,-0.2092,0.00012,16.37305]
[1777530909937,40.51,75809.5,2.0,-0.20919,0.00012,16.3724]
[1777530910145,40.51,75809.5,2.0,-0.20919,0.00012,16.3724]
[1777530911678,40.51,75817.88,2.0,-0.20814,0.00012,16.32609]
[1777530916762,40.51,75814.1,2.0,-0.20861,0.00012,16.34699]
[1777530916845,40.51,75806.06,2.0,-0.20962,0.00012,16.39146]
[1777530917440,40.51,75806.06,2.0,-0.20962,0.00012,16.39146]
[1777530918900,40.51,75806.06,2.0,-0.20962,0.00012,16.39147]
[1777530918914,40.51,75806.06,2.0,-0.20962,0.00012,16.39147]
[1777530918921,40.51,75806.06,2.0,-0.20962,0.00012,16.39147]
[1777530918937,40.51,75803.7,2.0,-0.20991,0.00012,16.40451]
[1777530919388,40.51,75803.7,2.0,-0.20991,0.00012,16.40451]
[1777530919431,40.51,75803.7,2.0,-0.20991,0.00012,16.40451]
[1777530919732,40.51,75803.7,2.0,-0.20991,0.00012,16.4045]
[1777530924767,40.51,75803.25,2.0,-0.20998,0.00012,16.4074]
[1777530926979,40.51,75803.28,2.0,-0.20997,0.00012,16.40731]
[1777530927184,40.51,75802.13,2.0,-0.21012,0.00012,16.41374]
[1777530932713,40.51,75798.53,2.0,-0.21054,0.00013,16.42927]
[1777530933183,40.51,75797.45,2.0,-0.21067,0.00013,16.43527]
[1777530933344,40.51,75797.45,2.0,-0.21067,0.00013,16.43527]
[1777530933832,40.51,75797.48,2.0,-0.21067,0.00013,16.43515]
[1777530934066,40.51,75797.48,2.0,-0.21067,0.00013,16.43515]
[1777530934101,40.51,75797.48,2.0,-0.21067,0.00013,16.43515]
[1777530934108,40.51,75797.48,2.0,-0.21067,0.00013,16.43515]
[1777530934777,40.51,75797.48,2.0,-0.21067,0.00013,16.43515]
[1777530934790,40.51,75797.48,2.0,-0.21067,0.00013,16.43515]
[1777530934796,40.51,75797.48,2.0,-0.21067,0.00013,16.43515]
[1777530934842,40.51,75780.22,2.0,-0.21284,0.00013,16.53023]
[1777530935465,40.51,75780.22,2.0,-0.21284,0.00013,16.53023]
[1777530935478,40.51,75780.22,2.0,-0.21284,0.00013,16.53023]
[1777530935848,40.51,75780.22,2.0,-0.21284,0.00013,16.53025]
[1777530936262,40.51,75780.22,2.0,-0.21284,0.00013,16.53025]
[1777530936308,40.51,75780.22,2.0,-0.21284,0.00013,16.53025]
[1777530936853,40.51,75778.67,2.0,-0.21303,0.00013,16.53875]
[1777530941964,40.51,75771.23,2.0,-0.21397,0.00013,16.57959]
[1777530947930,40.51,75771.8,2.0,-0.21392,0.00013,16.57711]
[1777530952545,40.52,75774.35,2.0,-0.2136,0.00013,16.56338]
[1777530952719,40.52,75774.35,2.0,-0.2136,0.00013,16.56338]
[1777530952826,40.52,75774.35,2.0,-0.2136,0.00013,16.56338]
[1777530953483,40.52,75774.81,2.0,-0.21354,0.00013,16.56088]
[1777530953502,40.52,75774.81,2.0,-0.21354,0.00013,16.56088]
[1777530953901,40.52,75774.81,2.0,-0.21354,0.00013,16.56088]
[1777530953929,40.52,75774.81,2.0,-0.21354,0.00013,16.56088]
[1777530954026,40.52,75783.11,2.0,-0.21249,0.00013,16.51522]
[1777530955302,40.52,75783.11,2.0,-0.21249,0.00013,16.51517]
[1777530955986,40.52,75783.82,2.0,-0.2124,0.00013,16.51123]
[1777530961025,40.51,75779.73,2.0,-0.21291,0.00013,16.53351]
[1777530961550,40.51,75779.73,2.0,-0.21291,0.00013,16.53351]
[1777530961602,40.51,75779.73,2.0,-0.21291,0.00013,16.53351]
[1777530962070,40.51,75779.73,2.0,-0.21291,0.00013,16.53351]
[1777530962032,40.51,75780.04,2.0,-0.21287,0.00013,16.53176]
[1777530963047,40.51,75776.97,2.0,-0.21326,0.00013,16.54857]
[1777530964013,40.51,75776.97,2.0,-0.21326,0.00013,16.54857]
[1777530969080,40.51,75782.15,2.0,-0.2126,0.00013,16.51977]
[1777530972170,40.51,75783.41,2.0,-0.21244,0.00013,16.51279]
[1777530972184,40.51,75783.41,2.0,-0.21244,0.00013,16.51279]
[1777530972187,40.51,75783.41,2.0,-0.21244,0.00013,16.51279]
[1777530972196,40.51,75783.41,2.0,-0.21244,0.00013,16.51279]
[1777530972494,40.51,75787.16,2.0,-0.21197,0.00013,16.49214]
[1777530978278,40.51,75785.21,2.0,-0.21221,0.00013,16.50289]
[1777530978353,40.51,75783.44,2.0,-0.21244,0.00013,16.51264]
[1777530979619,40.51,75783.44,2.0,-0.21244,0.00013,16.51264]
[1777530980278,40.51,75783.33,2.0,-0.21245,0.00013,16.51326]
[1777530980706,40.51,75783.36,2.0,-0.21245,0.00013,16.5131]
[1777530984323,40.51,75783.06,2.0,-0.21248,0.00013,16.51475]
[1777530984331,40.51,75782.77,2.0,-0.21252,0.00013,16.51635]
[1777530990401,40.51,75782.9,2.0,-0.2125,0.00013,16.5156]
[1777530996273,40.51,75782.06,2.0,-0.21257,0.00013,16.51574]
[1777531001310,40.51,75782.81,2.0,-0.21248,0.00013,16.51161]
[1777531003003,40.51,75782.81,2.0,-0.21248,0.00013,16.51161]
[1777531003027,40.51,75782.19,2.0,-0.21256,0.00013,16.51501]
[1777531003123,40.51,75782.19,2.0,-0.21256,0.00013,16.51501]
[1777531003434,40.51,75782.19,2.0,-0.21256,0.00013,16.51501]
[1777531005122,40.51,75770.94,2.0,-0.21398,0.00013,16.57685]
[1777531010374,40.52,75768.56,2.0,-0.21429,0.00013,16.59048]
[1777531013449,40.52,75776.95,2.0,-0.21324,0.00013,16.54479]
[1777531014625,40.52,75776.95,2.0,-0.21324,0.00013,16.54479]
[1777531014634,40.52,75776.95,2.0,-0.21324,0.00013,16.54479]
[1777531014736,40.52,75782.61,2.0,-0.21252,0.00013,16.51366]
[1777531016164,40.52,75783.55,2.0,-0.21241,0.00013,16.50848]
[1777531018572,40.52,75792.57,2.0,-0.21127,0.00013,16.45884]
[1777531027496,40.52,75798.19,2.0,-0.21058,0.00013,16.42855]
[1777531032531,40.52,75794.41,2.0,-0.21106,0.00013,16.44976]
[1777531035246,40.52,75793.6,2.0,-0.21117,0.00013,16.45433]
[1777531040587,40.52,75790.08,2.0,-0.21161,0.00013,16.47386]
[1777531041611,40.52,75790.08,2.0,-0.21161,0.00013,16.47386]
[1777531041746,40.52,75790.24,2.0,-0.21159,0.00013,16.473]
[1777531043050,40.52,75790.24,2.0,-0.21159,0.00013,16.473]
[1777531043116,40.52,75788.92,2.0,-0.21176,0.00013,16.48027]
[1777531048646,40.52,75785.14,2.0,-0.21223,0.00013,16.50093]
[1777531051475,40.52,75781.78,2.0,-0.21265,0.00013,16.51929]
[1777531055670,40.52,75771.39,2.0,-0.21393,0.00013,16.57207]
[1777531060977,40.52,75765.78,2.0,-0.21465,0.00013,16.60329]
[1777531066769,40.53,75771.84,2.0,-0.2139,0.00013,16.57066]
[1777531071351,40.53,75768.4,2.0,-0.21434,0.00013,16.58985]
[1777531071804,40.53,75768.52,2.0,-0.21433,0.00013,16.58927]
[1777531072197,40.53,75768.52,2.0,-0.21433,0.00013,16.58927]
[1777531072812,40.53,75768.15,2.0,-0.21437,0.00013,16.59136]
[1777531077845,40.53,75768.77,2.0,-0.2143,0.00013,16.58827]
[1777531082881,40.53,75766.01,2.0,-0.21466,0.00013,16.60357]
[1777531087917,40.53,75763.44,2.0,-0.21498,0.00013,16.61766]
[1777531088839,40.53,75763.44,2.0,-0.21498,0.00013,16.61766]
[1777531089127,40.53,75763.44,2.0,-0.21498,0.00013,16.61766]
[1777531090938,40.53,75771.64,2.0,-0.21395,0.00013,16.57285]
[1777531095973,40.53,75772.56,2.0,-0.21384,0.00013,16.56815]
[1777531101007,40.53,75771.62,2.0,-0.21396,0.00013,16.5736]
[1777531106043,40.53,75770.36,2.0,-0.21412,0.00013,16.58057]
[1777531111078,40.53,75769.89,2.0,-0.21414,0.00013,16.57854]
[1777531116113,40.53,75770.26,2.0,-0.2141,0.00013,16.57655]
[1777531121148,40.53,75773.82,2.0,-0.21365,0.00013,16.55718]
[1777531126183,40.53,75776.67,2.0,-0.2133,0.00013,16.54184]
[1777531131218,40.54,75775.88,2.0,-0.21341,0.00013,16.54655]
[1777531131527,40.54,75775.88,2.0,-0.21341,0.00013,16.54655]
[1777531132224,40.54,75776.07,2.0,-0.21338,0.00013,16.54559]
[1777531137261,40.54,75779.88,2.0,-0.21291,0.00013,16.52504]
[1777531142294,40.54,75774.94,2.0,-0.21355,0.00013,16.55267]
[1777531148189,40.54,75770.39,2.0,-0.21413,0.00013,16.57791]
[1777531154661,40.54,75773.1,2.0,-0.21379,0.00013,16.56336]
[1777531156345,40.54,75775.24,2.0,-0.21352,0.00013,16.55176]
[1777531156350,40.54,75775.24,2.0,-0.21352,0.00013,16.55176]
[1777531156406,40.54,75779.67,2.0,-0.21297,0.00013,16.52748]
[1777531158353,40.54,75779.16,2.0,-0.21303,0.00013,16.53031]
[1777531159241,40.54,75778.3,2.0,-0.21314,0.00013,16.53512]
[1777531162538,40.54,75778.06,2.0,-0.21317,0.00013,16.53653]
[1777531162659,40.54,75778.06,2.0,-0.21317,0.00013,16.53653]
[1777531167698,40.55,75777.88,2.0,-0.2132,0.00013,16.5379]
[1777531167787,40.55,75777.88,2.0,-0.2132,0.00013,16.5379]
[1777531168489,40.55,75777.78,2.0,-0.21322,0.00013,16.53858]
[1777531168558,40.55,75778.09,2.0,-0.21318,0.00013,16.53699]
[1777531173637,40.55,75781.82,2.0,-0.21268,0.00013,16.51233]
[1777531179554,40.55,75782.23,2.0,-0.21264,0.00013,16.51064]
[1777531184590,40.55,75779.8,2.0,-0.21296,0.00013,16.5245]
[1777531189741,40.55,75778.32,2.0,-0.21316,0.00013,16.53301]
[1777531194807,40.56,75774.01,2.0,-0.21371,0.00013,16.55713]
[1777531194829,40.56,75774.01,2.0,-0.21371,0.00013,16.55713]
[1777531194832,40.56,75774.01,2.0,-0.21371,0.00013,16.55713]
[1777531194835,40.56,75774.01,2.0,-0.21371,0.00013,16.55713]
[1777531196813,40.56,75764.41,2.0,-0.21493,0.00013,16.60982]
[1777531196832,40.56,75764.41,2.0,-0.21493,0.00013,16.60982]
[1777531196844,40.56,75764.41,2.0,-0.21493,0.00013,16.60982]
[1777531196870,40.56,75764.41,2.0,-0.21493,0.00013,16.60982]
[1777531196898,40.56,75764.34,2.0,-0.21494,0.00013,16.61041]
[1777531198603,40.56,75764.59,2.0,-0.21491,0.00013,16.60904]
[1777531198633,40.56,75764.59,2.0,-0.21491,0.00013,16.60904]
[1777531199178,40.56,75763.72,2.0,-0.21502,0.00013,16.61396]
[1777531200303,40.56,75763.72,2.0,-0.21502,0.00013,16.61396]
[1777531200323,40.56,75763.73,2.0,-0.21502,0.00013,16.61397]
[1777531200428,40.56,75763.73,2.0,-0.21502,0.00013,16.61397]
[1777531200702,40.56,75763.73,2.0,-0.21502,0.00013,16.61397]
[1777531204422,40.56,75767.1,2.0,-0.2146,0.00013,16.59577]
[1777531210300,40.56,75758.33,2.0,-0.21572,0.00013,16.64402]
[1777531213053,40.56,75754.51,2.0,-0.21621,0.00013,16.66485]
[1777531218785,40.56,75749.07,2.0,-0.2169,0.00013,16.69472]
[1777531218941,40.56,75749.07,2.0,-0.2169,0.00013,16.69472]
[1777531219751,40.56,75745.27,2.0,-0.21739,0.00013,16.71538]
[1777531219765,40.56,75745.27,2.0,-0.21739,0.00013,16.71538]
[1777531219852,40.56,75738.03,2.0,-0.21831,0.00013,16.75474]
[1777531221172,40.56,75738.03,2.0,-0.21831,0.00013,16.75474]
[1777531221191,40.56,75738.03,2.0,-0.21831,0.00013,16.75474]
[1777531221195,40.56,75736.39,2.0,-0.21853,0.00013,16.76383]
[1777531221823,40.56,75736.39,2.0,-0.21853,0.00013,16.76383]
[1777531226887,40.56,75734.5,2.0,-0.21877,0.00013,16.77433]
[1777531233192,40.56,75735.9,2.0,-0.21857,0.00013,16.76267]
[1777531237725,40.56,75734.15,2.0,-0.21879,0.00013,16.77212]
[1777531237750,40.56,75734.15,2.0,-0.21879,0.00013,16.77212]
[1777531237962,40.56,75734.15,2.0,-0.21879,0.00013,16.77212]
[1777531239977,40.56,75724.56,2.0,-0.22002,0.00013,16.82411]
[1777531242267,40.56,75723.38,2.0,-0.22017,0.00013,16.8305]
[1777531247737,40.57,75730.58,2.0,-0.21925,0.00013,16.79166]
[1777531253070,40.57,75730.22,2.0,-0.2193,0.00013,16.79388]
[1777531258106,40.57,75731.58,2.0,-0.21913,0.00013,16.78674]
[1777531260984,40.57,75731.82,2.0,-0.21911,0.00013,16.78555]
[1777531261127,40.57,75732.16,2.0,-0.21906,0.00013,16.78376]
[1777531261906,40.57,75732.16,2.0,-0.21906,0.00013,16.78376]
[1777531261927,40.57,75732.16,2.0,-0.21906,0.00013,16.78376]
[1777531261959,40.57,75732.16,2.0,-0.21906,0.00013,16.78376]
[1777531261999,40.57,75732.16,2.0,-0.21906,0.00013,16.78376]
[1777531262135,40.57,75733.29,2.0,-0.21892,0.00013,16.77763]
[1777531264148,40.57,75744.61,2.0,-0.21747,0.00013,16.71595]
[1777531268389,40.57,75750.26,2.0,-0.21674,0.00013,16.68504]
[1777531273280,40.57,75754.09,2.0,-0.21625,0.00013,16.66402]
[1777531273779,40.57,75754.07,2.0,-0.21625,0.00013,16.6641]
[1777531273817,40.57,75754.07,2.0,-0.21625,0.00013,16.6641]
[1777531274218,40.57,75754.33,2.0,-0.21622,0.00013,16.66266]
[1777531274449,40.57,75754.33,2.0,-0.21622,0.00013,16.66266]
[1777531274474,40.57,75754.33,2.0,-0.21622,0.00013,16.66266]
[1777531275226,40.57,75753.22,2.0,-0.21636,0.00013,16.66867]
[1777531276878,40.57,75754.04,2.0,-0.21626,0.00013,16.66416]
[1777531276893,40.57,75754.04,2.0,-0.21626,0.00013,16.66416]
[1777531277239,40.57,75752.37,2.0,-0.21647,0.00013,16.67322]
[1777531282273,40.56,75752.76,2.0,-0.21641,0.00013,16.67086]
[1777531287308,40.56,75753.27,2.0,-0.21634,0.00013,16.66784]
[1777531292344,40.56,75758.96,2.0,-0.21558,0.00013,16.63215]
[1777531297379,40.56,75759.25,2.0,-0.21554,0.00013,16.6305]
[1777531302413,40.56,75759.88,2.0,-0.21546,0.00013,16.62698]
[1777531307913,40.56,75758.59,2.0,-0.21562,0.00013,16.63395]
[1777531308616,40.56,75758.55,2.0,-0.21563,0.00013,16.63414]
[1777531308663,40.56,75758.55,2.0,-0.21563,0.00013,16.63414]
[1777531308730,40.56,75758.49,2.0,-0.21563,0.00013,16.63444]
[1777531310151,40.56,75749.15,2.0,-0.21682,0.00013,16.6853]
[1777531312315,40.56,75745.47,2.0,-0.21729,0.00013,16.70525]
[1777531312337,40.56,75745.47,2.0,-0.21729,0.00013,16.70525]
[1777531312357,40.56,75745.76,2.0,-0.21725,0.00013,16.70355]
[1777531317521,40.56,75745.84,2.0,-0.21722,0.00013,16.70256]
[1777531321609,40.56,75745.55,2.0,-0.21725,0.00013,16.70383]
[1777531321709,40.56,75741.4,2.0,-0.21778,0.00013,16.7263]
[1777531327190,40.55,75739.19,2.0,-0.21805,0.00013,16.73769]
[1777531328283,40.55,75738.08,2.0,-0.21819,0.00013,16.7436]
[1777531328385,40.55,75738.83,2.0,-0.21809,0.00013,16.73939]
[1777531330384,40.55,75745.6,2.0,-0.21722,0.00013,16.70243]
[1777531335458,40.55,75748.49,2.0,-0.21685,0.00013,16.68649]
[1777531336663,40.55,75757.44,2.0,-0.21571,0.00013,16.63754]
[1777531341791,40.55,75763.89,2.0,-0.21489,0.00013,16.6024]
[1777531347745,40.55,75762.36,2.0,-0.21509,0.00013,16.6111]
[1777531352782,40.55,75761.68,2.0,-0.21515,0.00013,16.61053]
[1777531357815,40.55,75761.38,2.0,-0.21519,0.00013,16.61235]
[1777531361453,40.55,75761.05,2.0,-0.21523,0.00013,16.61422]
[1777531366878,40.55,75751.42,2.0,-0.21645,0.00013,16.66673]
[1777531371940,40.55,75750.19,2.0,-0.21661,0.00013,16.67327]
[1777531377957,40.55,75748.9,2.0,-0.21676,0.00013,16.67999]
[1777531382993,40.55,75747.02,2.0,-0.217,0.00013,16.68998]
[1777531387022,40.55,75744.3,2.0,-0.21734,0.00013,16.70463]
[1777531391066,40.55,75743.49,2.0,-0.21744,0.00013,16.70878]
[1777531391153,40.55,75733.01,2.0,-0.21878,0.00013,16.76571]
[1777531394490,40.55,75732.12,2.0,-0.21889,0.00013,16.77049]
[1777531395083,40.55,75732.47,2.0,-0.21885,0.00013,16.76857]
[1777531400113,40.55,75731.98,2.0,-0.21891,0.00013,16.7711]
[1777531405150,40.55,75732.7,2.0,-0.21881,0.00013,16.7671]
[1777531410183,40.55,75732.03,2.0,-0.21889,0.00013,16.77064]
[1777531415222,40.55,75732.11,2.0,-0.21885,0.00013,16.76565]
[1777531417510,40.55,75713.77,2.0,-0.2212,0.00013,16.86497]
[1777531420274,40.55,75706.3,2.0,-0.22216,0.00013,16.90505]
[1777531420312,40.55,75706.3,2.0,-0.22216,0.00013,16.90505]
[1777531420393,40.55,75704.07,2.0,-0.22245,0.00013,16.91693]
[1777531426299,40.54,75710.83,2.0,-0.22157,0.00013,16.8801]
[1777531428847,40.54,75712.98,2.0,-0.22129,0.00013,16.86839]
[1777531428879,40.54,75712.98,2.0,-0.22129,0.00013,16.86839]
[1777531429333,40.54,75713.46,2.0,-0.22122,0.00013,16.86576]
[1777531434355,40.54,75719.75,2.0,-0.22041,0.00013,16.83165]
[1777531439391,40.54,75719.75,2.0,-0.22041,0.00013,16.83162]
[1777531444425,40.54,75715.89,2.0,-0.2209,0.00013,16.8524]
[1777531444729,40.54,75715.89,2.0,-0.2209,0.00013,16.8524]
[1777531444762,40.54,75715.89,2.0,-0.2209,0.00013,16.8524]
[1777531445433,40.54,75716.34,2.0,-0.22085,0.00013,16.84992]
[1777531450467,40.54,75716.64,2.0,-0.2208,0.00013,16.84806]
[1777531455502,40.54,75714.45,2.0,-0.22108,0.00013,16.85966]
[1777531459398,40.54,75713.67,2.0,-0.22117,0.00013,16.8637]
[1777531459817,40.54,75715.23,2.0,-0.22097,0.00013,16.8552]
[1777531459823,40.54,75715.23,2.0,-0.22097,0.00013,16.8552]
[1777531464834,40.54,75720.46,2.0,-0.22029,0.00013,16.82675]
[1777531465228,40.54,75720.46,2.0,-0.22029,0.00013,16.82675]
[1777531465876,40.54,75720.47,2.0,-0.22029,0.00013,16.82667]
[1777531466579,40.54,75720.75,2.0,-0.22026,0.00013,16.82513]
[1777531469122,40.54,75720.59,2.0,-0.22028,0.00013,16.82596]
[1777531471732,40.54,75722.23,2.0,-0.22006,0.00013,16.81704]
[1777531477477,40.54,75702.9,2.0,-0.22251,0.00013,16.91671]
[1777531479196,40.54,75701.85,2.0,-0.22265,0.00013,16.92237]
[1777531479291,40.54,75701.85,2.0,-0.22265,0.00013,16.92237]
[1777531479575,40.54,75700.62,2.0,-0.2228,0.00013,16.92875]
[1777531481647,40.54,75693.33,2.0,-0.22375,0.00013,16.96812]
[1777531487236,40.54,75691.85,2.0,-0.22395,0.00013,16.97614]
[1777531489195,40.54,75695.95,2.0,-0.22341,0.00013,16.95402]
[1777531491148,40.54,75696.17,2.0,-0.22338,0.00013,16.95268]
[1777531497078,40.53,75697.23,2.0,-0.22323,0.00013,16.94626]
[1777531497621,40.53,75697.23,2.0,-0.22323,0.00013,16.94626]
[1777531497616,40.53,75697.63,2.0,-0.22317,0.00013,16.9438]
[1777531497678,40.53,75697.63,2.0,-0.22317,0.00013,16.9438]
[1777531502834,40.53,75699.74,2.0,-0.22288,0.00013,16.93173]
[1777531507869,40.52,75699.38,2.0,-0.22291,0.00013,16.93297]
[1777531512903,40.52,75700.11,2.0,-0.2228,0.00013,16.9284]
[1777531517939,40.52,75695.33,2.0,-0.2234,0.00013,16.95344]
[1777531523139,40.52,75693.81,2.0,-0.22358,0.00013,16.96095]
[1777531525353,40.51,75695.22,2.0,-0.22339,0.00013,16.95301]
[1777531525455,40.51,75703.52,2.0,-0.22231,0.00013,16.90794]
[1777531525846,40.51,75703.52,2.0,-0.22231,0.00013,16.90794]
[1777531526610,40.51,75703.52,2.0,-0.22231,0.00013,16.90794]
[1777531527481,40.51,75705.1,2.0,-0.2221,0.00013,16.89918]
[1777531533406,40.51,75698.79,2.0,-0.22287,0.00013,16.92823]
[1777531534684,40.51,75698.07,2.0,-0.22295,0.00013,16.93182]
[1777531535066,40.51,75698.17,2.0,-0.22294,0.00013,16.93113]
[1777531540100,40.5,75697.52,2.0,-0.223,0.00013,16.93384]
[1777531545136,40.5,75696.76,2.0,-0.22308,0.00013,16.93714]
[1777531550172,40.5,75696.58,2.0,-0.22309,0.00013,16.93725]
[1777531554537,40.5,75695.62,2.0,-0.2232,0.00013,16.94193]
[1777531554546,40.5,75695.62,2.0,-0.2232,0.00013,16.94193]
[1777531554647,40.5,75695.62,2.0,-0.2232,0.00013,16.94193]
[1777531554671,40.49,75703.29,2.0,-0.2222,0.00013,16.9002]
[1777531555260,40.49,75703.29,2.0,-0.2222,0.00013,16.9002]
[1777531555519,40.49,75703.29,2.0,-0.2222,0.00013,16.9002]
[1777531555579,40.49,75709.12,2.0,-0.22144,0.00013,16.86856]
[1777531556940,40.49,75709.12,2.0,-0.22144,0.00013,16.86856]
[1777531556960,40.49,75712.88,2.0,-0.22095,0.00013,16.84813]
[1777531562259,40.49,75710.75,2.0,-0.22121,0.00013,16.85873]
[1777531567290,40.49,75707.58,2.0,-0.2216,0.00013,16.87517]
[1777531572324,40.48,75707.41,2.0,-0.22161,0.00013,16.87535]
[1777531577359,40.48,75710.36,2.0,-0.22121,0.00013,16.85872]
[1777531582396,40.48,75708.21,2.0,-0.22147,0.00013,16.86953]
[1777531587428,40.47,75706.65,2.0,-0.22165,0.00013,16.87708]
[1777531592465,40.47,75704.77,2.0,-0.22184,0.00013,16.88195]
[1777531597499,40.47,75706.07,2.0,-0.22165,0.00013,16.87415]
[1777531602535,40.46,75706.15,2.0,-0.22162,0.00013,16.87307]
[1777531607570,40.46,75705.69,2.0,-0.22168,0.00013,16.87524]
[1777531613612,40.46,75705.21,2.0,-0.22172,0.00013,16.87693]
[1777531618646,40.46,75704.16,2.0,-0.22184,0.00013,16.88208]
[1777531621494,40.46,75703.42,2.0,-0.22194,0.00013,16.88598]
[1777531621631,40.46,75703.42,2.0,-0.22194,0.00013,16.88598]
[1777531622231,40.46,75702.72,2.0,-0.22203,0.00013,16.88971]
[1777531622675,40.46,75702.72,2.0,-0.22202,0.00013,16.88966]
[1777531623242,40.46,75702.72,2.0,-0.22202,0.00013,16.88966]
[1777531623710,40.46,75702.72,2.0,-0.22202,0.00013,16.88966]
[1777531623733,40.46,75702.72,2.0,-0.22202,0.00013,16.88966]
[1777531623697,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531623762,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531623787,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531623941,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531623966,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531624278,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531624295,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531624670,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531624683,40.45,75698.95,2.0,-0.22251,0.00013,16.90999]
[1777531624724,40.45,75692.7,2.0,-0.22332,0.00013,16.94367]
[1777531625331,40.45,75692.7,2.0,-0.22332,0.00013,16.94367]
[1777531625342,40.45,75692.7,2.0,-0.22332,0.00013,16.94367]
[1777531625697,40.45,75692.7,2.0,-0.22332,0.00013,16.9436]
[1777531626052,40.45,75692.7,2.0,-0.22332,0.00013,16.9436]
[1777531626163,40.45,75692.7,2.0,-0.22332,0.00013,16.9436]
[1777531626232,40.45,75692.7,2.0,-0.22332,0.00013,16.9436]
[1777531626717,40.45,75690.74,2.0,-0.22357,0.00013,16.95407]
[1777531627712,40.45,75679.52,2.0,-0.22504,0.00013,17.01436]
[1777531628720,40.45,75671.84,2.0,-0.22604,0.00013,17.05541]
[1777531633755,40.45,75670.35,2.0,-0.22621,0.00013,17.06247]
[1777531638790,40.44,75669.62,2.0,-0.22627,0.00013,17.06505]
[1777531643280,40.44,75664.36,2.0,-0.22694,0.00013,17.09232]
[1777531643314,40.44,75664.36,2.0,-0.22694,0.00013,17.09232]
[1777531643406,40.44,75664.36,2.0,-0.22694,0.00013,17.09232]
[1777531643407,40.44,75663.19,2.0,-0.22709,0.00013,17.09844]
[1777531645894,40.44,75660.52,2.0,-0.22744,0.00013,17.11257]
[1777531651065,40.43,75659.13,2.0,-0.2276,0.00013,17.11919]
[1777531653286,40.43,75659.66,2.0,-0.22749,0.00013,17.11167]
[1777531653305,40.43,75667.52,2.0,-0.22646,0.00013,17.0694]
[1777531658740,40.43,75667.45,2.0,-0.22645,0.00013,17.06907]
[1777531663965,40.43,75666.23,2.0,-0.22659,0.00013,17.075]
[1777531668999,40.42,75666.18,2.0,-0.22658,0.00013,17.07457]
[1777531674034,40.42,75666.81,2.0,-0.22648,0.00013,17.07048]
[1777531679683,40.42,75666.57,2.0,-0.2265,0.00013,17.0712]
[1777531681576,40.42,75666.09,2.0,-0.22656,0.00013,17.07349]
[1777531681622,40.42,75666.09,2.0,-0.22656,0.00013,17.07349]
[1777531681649,40.41,75659.65,2.0,-0.2274,0.00013,17.10767]
[1777531682380,40.41,75659.65,2.0,-0.2274,0.00013,17.10767]
[1777531682418,40.41,75659.65,2.0,-0.2274,0.00013,17.10767]
[1777531682434,40.41,75659.65,2.0,-0.2274,0.00013,17.10767]
[1777531682468,40.41,75657.33,2.0,-0.2277,0.00013,17.1199]
[1777531684387,40.41,75657.33,2.0,-0.2277,0.00013,17.1199]
[1777531684420,40.41,75654.14,2.0,-0.22811,0.00013,17.13664]
[1777531690174,40.41,75654.36,2.0,-0.22807,0.00013,17.13498]
[1777531696191,40.41,75656.81,2.0,-0.22773,0.00013,17.12105]
[1777531701267,40.4,75657.24,2.0,-0.22765,0.00013,17.11788]
[1777531704308,40.4,75657.87,2.0,-0.22756,0.00013,17.11412]
[1777531704341,40.4,75657.87,2.0,-0.22756,0.00013,17.11412]
[1777531704442,40.4,75657.49,2.0,-0.2276,0.00013,17.11579]
[1777531710288,40.4,75657.68,2.0,-0.22755,0.00013,17.11385]
[1777531713195,40.39,75657.97,2.0,-0.22747,0.00013,17.10747]
[1777531716368,40.39,75662.59,2.0,-0.22685,0.00013,17.08209]
[1777531716399,40.39,75662.59,2.0,-0.22685,0.00013,17.08209]
[1777531716764,40.39,75662.59,2.0,-0.22685,0.00013,17.08209]
[1777531717130,40.39,75660.12,2.0,-0.22716,0.00013,17.09482]
[1777531717454,40.39,75660.12,2.0,-0.22716,0.00013,17.09482]
[1777531717464,40.39,75660.12,2.0,-0.22716,0.00013,17.09482]
[1777531723381,40.38,75657.93,2.0,-0.22741,0.00013,17.10495]
[1777531728417,40.38,75658.22,2.0,-0.22734,0.00013,17.10204]
[1777531729183,40.38,75658.22,2.0,-0.22734,0.00013,17.10204]
[1777531730904,40.37,75661.14,2.0,-0.22694,0.00013,17.08586]
[1777531731822,40.37,75660.48,2.0,-0.22702,0.00013,17.08889]
[1777531732928,40.37,75660.48,2.0,-0.22701,0.00013,17.08863]
[1777531733453,40.37,75660.87,2.0,-0.22696,0.00013,17.08628]
[1777531737727,40.37,75662.06,2.0,-0.22679,0.00013,17.07939]
[1777531737749,40.37,75662.06,2.0,-0.22679,0.00013,17.07939]
[1777531739002,40.36,75664.3,2.0,-0.22647,0.00013,17.06662]
[1777531739504,40.36,75670.55,2.0,-0.22565,0.00013,17.03281]
[1777531744253,40.36,75670.79,2.0,-0.2256,0.00013,17.03073]
[1777531744411,40.36,75670.79,2.0,-0.2256,0.00013,17.03073]
[1777531749588,40.35,75670.06,2.0,-0.22567,0.00013,17.03345]
[1777531751070,40.35,75669.28,2.0,-0.22576,0.00013,17.03744]
[1777531751134,40.35,75669.28,2.0,-0.22576,0.00013,17.03744]
[1777531751147,40.35,75669.28,2.0,-0.22576,0.00013,17.03744]
[1777531751454,40.35,75669.28,2.0,-0.22576,0.00013,17.03744]
[1777531760645,40.34,75667.46,2.0,-0.22595,0.00013,17.04496]
[1777531765683,40.34,75671.11,2.0,-0.22545,0.00013,17.02429]
[1777531769341,40.34,75669.93,2.0,-0.22559,0.00013,17.03005]
[1777531769711,40.34,75669.93,2.0,-0.22558,0.00013,17.02985]
[1777531774479,40.33,75669.94,2.0,-0.22553,0.00013,17.02453]
[1777531774490,40.33,75669.94,2.0,-0.22553,0.00013,17.02453]
[1777531775421,40.33,75672.6,2.0,-0.22517,0.00013,17.01001]
[1777531775753,40.33,75675.25,2.0,-0.22482,0.00013,16.99556]
[1777531780787,40.33,75674.94,2.0,-0.22484,0.00013,16.99644]
[1777531781493,40.33,75674.94,2.0,-0.22484,0.00013,16.99644]
[1777531781511,40.33,75674.94,2.0,-0.22484,0.00013,16.99644]
[1777531781795,40.33,75674.52,2.0,-0.22489,0.00013,16.99854]
[1777531787837,40.32,75672.94,2.0,-0.22508,0.00013,17.0061]
[1777531792872,40.32,75672.37,2.0,-0.22513,0.00013,17.00836]
[1777531795550,40.32,75672.17,2.0,-0.22515,0.00013,17.00911]
[1777531795644,40.32,75672.17,2.0,-0.22515,0.00013,17.00911]
[1777531795719,40.32,75672.17,2.0,-0.22515,0.00013,17.00911]
[1777531795876,40.32,75672.17,2.0,-0.22515,0.00013,17.00911]
[1777531795897,40.32,75672.17,2.0,-0.22515,0.00013,17.00911]
[1777531795897,40.32,75671.43,2.0,-0.22525,0.00013,17.01294]
[1777531796183,40.32,75671.43,2.0,-0.22525,0.00013,17.01294]
[1777531796899,40.32,75688.74,2.0,-0.22297,0.00013,16.91911]
[1777531797334,40.32,75688.74,2.0,-0.22297,0.00013,16.91911]
[1777531797374,40.32,75688.74,2.0,-0.22297,0.00013,16.91911]
[1777531797907,40.31,75699.21,2.0,-0.22161,0.00013,16.86214]
[1777531798363,40.31,75699.21,2.0,-0.22161,0.00013,16.86214]
[1777531798390,40.31,75699.21,2.0,-0.22161,0.00013,16.86214]
[1777531798914,40.31,75701.84,2.0,-0.22126,0.00013,16.84775]
[1777531799754,40.31,75701.84,2.0,-0.22126,0.00013,16.84775]
[1777531799921,40.31,75697.79,2.0,-0.22179,0.00013,16.86968]
[1777531801329,40.31,75694.97,2.0,-0.22215,0.00013,16.88487]
[1777531801936,40.31,75695.02,2.0,-0.22214,0.00013,16.88448]
[1777531801975,40.31,75695.02,2.0,-0.22214,0.00013,16.88448]
[1777531802939,40.31,75693.82,2.0,-0.2223,0.00013,16.89087]
[1777531803641,40.31,75693.82,2.0,-0.2223,0.00013,16.89087]
[1777531803740,40.31,75693.82,2.0,-0.2223,0.00013,16.89087]
[1777531803754,40.31,75692.15,2.0,-0.22251,0.00013,16.89979]
[1777531809756,40.31,75687.41,2.0,-0.22311,0.00013,16.92451]
[1777531809972,40.31,75686.57,2.0,-0.2232,0.00013,16.92853]
[1777531809994,40.31,75686.57,2.0,-0.2232,0.00013,16.92853]
[1777531810765,40.3,75686.95,2.0,-0.22315,0.00013,16.92621]
[1777531812777,40.3,75695.54,2.0,-0.22202,0.00013,16.87915]
[1777531812979,40.3,75695.54,2.0,-0.22202,0.00013,16.87915]
[1777531813884,40.3,75695.54,2.0,-0.22202,0.00013,16.87915]
[1777531813910,40.3,75696.58,2.0,-0.22188,0.00013,16.87331]
[1777531819119,40.3,75696.92,2.0,-0.22182,0.00013,16.87075]
[1777531822329,40.3,75695.17,2.0,-0.22203,0.00013,16.87975]
[1777531823995,40.29,75703.27,2.0,-0.22097,0.00013,16.83512]
[1777531825831,40.29,75703.27,2.0,-0.22097,0.00013,16.83512]
[1777531825856,40.29,75704.5,2.0,-0.22079,0.00013,16.82779]
[1777531828120,40.29,75713.4,2.0,-0.21962,0.00013,16.77865]
[1777531829065,40.29,75713.4,2.0,-0.21962,0.00013,16.77865]
[1777531830058,40.29,75715.74,2.0,-0.21931,0.00013,16.76532]
[1777531830080,40.29,75715.74,2.0,-0.21931,0.00013,16.76532]
[1777531830133,40.29,75715.74,2.0,-0.21931,0.00013,16.76532]
[1777531832681,40.28,75726.48,2.0,-0.21787,0.00013,16.70133]
[1777531833470,40.28,75726.48,2.0,-0.21787,0.00013,16.70133]
[1777531833622,40.28,75726.48,2.0,-0.21787,0.00013,16.70133]
[1777531836197,40.27,75732.3,2.0,-0.21707,0.00013,16.66723]
[1777531838490,40.27,75732.74,2.0,-0.217,0.00013,16.66434]
[1777531840153,40.27,75735.14,2.0,-0.21669,0.00013,16.65099]
[1777531840237,40.27,75739.61,2.0,-0.21611,0.00013,16.62627]
[1777531845239,40.27,75736.49,2.0,-0.21649,0.00013,16.64265]
[1777531850274,40.26,75733.9,2.0,-0.21681,0.00013,16.65598]
[1777531855883,40.26,75733.69,2.0,-0.21681,0.00013,16.65635]
[1777531861192,40.25,75735.04,2.0,-0.21661,0.00013,16.64755]
[1777531862696,40.25,75735.4,2.0,-0.21656,0.00013,16.64557]
[1777531862732,40.25,75735.4,2.0,-0.21656,0.00013,16.64557]
[1777531862794,40.25,75733.28,2.0,-0.21683,0.00013,16.65683]
[1777531863364,40.25,75733.28,2.0,-0.21683,0.00013,16.65683]
[1777531863398,40.25,75733.28,2.0,-0.21683,0.00013,16.65683]
[1777531863896,40.25,75733.28,2.0,-0.21683,0.00013,16.65683]
[1777531863914,40.25,75733.28,2.0,-0.21683,0.00013,16.65683]
[1777531864303,40.25,75730.18,2.0,-0.21722,0.00013,16.67364]
[1777531864338,40.25,75730.18,2.0,-0.21722,0.00013,16.67364]
[1777531864757,40.25,75730.18,2.0,-0.21722,0.00013,16.67364]
[1777531864791,40.25,75730.18,2.0,-0.21722,0.00013,16.67364]
[1777531868112,40.25,75729.86,2.0,-0.21725,0.00013,16.67469]
[1777531868134,40.25,75729.86,2.0,-0.21725,0.00013,16.67469]
[1777531868403,40.25,75729.51,2.0,-0.21729,0.00013,16.67638]
[1777531873434,40.24,75731.18,2.0,-0.21705,0.00013,16.66604]
[1777531878470,40.24,75733.31,2.0,-0.21675,0.00013,16.65324]
[1777531884785,40.23,75731.06,2.0,-0.21701,0.00013,16.66446]
[1777531890058,40.23,75731.8,2.0,-0.21688,0.00013,16.65904]
[1777531895819,40.22,75735.92,2.0,-0.21629,0.00013,16.6306]
[1777531901631,40.22,75739.83,2.0,-0.21576,0.00013,16.60788]
[1777531906665,40.22,75739.04,2.0,-0.21584,0.00013,16.61141]
[1777531911700,40.21,75734.47,2.0,-0.21641,0.00013,16.63572]
[1777531918749,40.21,75733.51,2.0,-0.21651,0.00013,16.63976]
[1777531922415,40.2,75733.37,2.0,-0.21651,0.00013,16.63998]
[1777531922454,40.2,75733.37,2.0,-0.21651,0.00013,16.63998]
[1777531922547,40.2,75733.37,2.0,-0.21651,0.00013,16.63998]
[1777531922777,40.2,75731.25,2.0,-0.21678,0.00013,16.65144]
[1777531923961,40.2,75731.25,2.0,-0.21678,0.00013,16.65144]
[1777531925127,40.2,75729.11,2.0,-0.21705,0.00013,16.66278]
[1777531925799,40.2,75727.58,2.0,-0.21724,0.00013,16.67096]
[1777531930994,40.2,75728.09,2.0,-0.21715,0.00013,16.66725]
[1777531940094,40.19,75735.36,2.0,-0.21617,0.00013,16.62513]
[1777531940544,40.19,75735.36,2.0,-0.21617,0.00013,16.62513]
[1777531941705,40.19,75735.55,2.0,-0.21614,0.00013,16.6239]
[1777531941745,40.19,75735.55,2.0,-0.21614,0.00013,16.6239]
[1777531941911,40.19,75737.32,2.0,-0.21591,0.00013,16.61398]
[1777531946946,40.18,75738.15,2.0,-0.21578,0.00013,16.60863]
[1777531952051,40.18,75734.75,2.0,-0.21621,0.00013,16.6267]
[1777531962054,40.17,75738.19,2.0,-0.21569,0.00013,16.60151]
[1777531967090,40.17,75737.93,2.0,-0.2157,0.00013,16.60222]
[1777531970365,40.17,75732.14,2.0,-0.21644,0.00013,16.63369]
[1777531970415,40.17,75732.14,2.0,-0.21644,0.00013,16.63369]
[1777531971120,40.17,75732.1,2.0,-0.21644,0.00013,16.63373]
[1777531974693,40.17,75724.03,2.0,-0.21746,0.00013,16.67734]
[1777531980963,40.16,75727.3,2.0,-0.21702,0.00013,16.65846]
[1777531980974,40.16,75727.3,2.0,-0.21702,0.00013,16.65846]
[1777531980997,40.16,75729.12,2.0,-0.21678,0.00013,16.64806]
[1777531981445,40.16,75729.12,2.0,-0.21678,0.00013,16.64806]
[1777531981456,40.16,75729.12,2.0,-0.21678,0.00013,16.64806]
[1777531981825,40.16,75730.07,2.0,-0.21665,0.00013,16.64264]
[1777531983044,40.16,75730.07,2.0,-0.21665,0.00013,16.64264]
[1777531983058,40.16,75730.07,2.0,-0.21665,0.00013,16.64264]
[1777531983129,40.16,75730.7,2.0,-0.21657,0.00013,16.63899]
[1777531988239,40.16,75730.96,2.0,-0.21651,0.00013,16.63668]
[1777531994281,40.15,75731.64,2.0,-0.2164,0.00013,16.63192]
[1777531999826,40.15,75731.81,2.0,-0.21637,0.00013,16.63031]
[1777532005357,40.14,75731.49,2.0,-0.21638,0.00013,16.63093]
[1777532010393,40.14,75730.86,2.0,-0.21644,0.00013,16.63356]
[1777532015624,40.14,75732.57,2.0,-0.21617,0.00013,16.61882]
[1777532021470,40.13,75732.5,2.0,-0.21615,0.00013,16.61825]
[1777532026505,40.13,75732.86,2.0,-0.21609,0.00013,16.61548]
[1777532031870,40.13,75732.66,2.0,-0.2161,0.00013,16.61596]
[1777532037582,40.12,75728.53,2.0,-0.21661,0.00013,16.63756]
[1777532042298,40.12,75729.55,2.0,-0.21646,0.00013,16.63125]
[1777532042332,40.12,75729.55,2.0,-0.21646,0.00013,16.63125]
[1777532042617,40.12,75729.47,2.0,-0.21647,0.00013,16.63153]
[1777532043545,40.12,75729.47,2.0,-0.21647,0.00013,16.63153]
[1777532043560,40.12,75729.47,2.0,-0.21647,0.00013,16.63153]
[1777532043566,40.12,75729.47,2.0,-0.21647,0.00013,16.63153]
[1777532044112,40.12,75729.47,2.0,-0.21647,0.00013,16.63153]
[1777532044133,40.12,75729.47,2.0,-0.21647,0.00013,16.63153]
[1777532044172,40.12,75726.71,2.0,-0.21682,0.00013,16.6464]
[1777532049194,40.12,75725.07,2.0,-0.21701,0.00013,16.65483]
[1777532049974,40.11,75725.1,2.0,-0.21701,0.00013,16.65446]
[1777532050537,40.11,75725.08,2.0,-0.217,0.00013,16.65402]
[1777532050673,40.11,75725.08,2.0,-0.217,0.00013,16.65402]
[1777532055902,40.07,75727.32,2.0,-0.21649,0.00013,16.63218]
[1777532056591,40.06,75727.58,2.0,-0.21639,0.00013,16.62776]
[1777532056594,40.06,75727.58,2.0,-0.21639,0.00013,16.62776]
[1777532057721,40.05,75727.98,2.0,-0.21627,0.00013,16.62262]
[1777532062756,40.0,75729.92,2.0,-0.21576,0.00013,16.60004]
[1777532065284,40.0,75729.55,2.0,-0.2158,0.00013,16.60184]
[1777532065296,40.0,75729.55,2.0,-0.2158,0.00013,16.60184]
[1777532065331,40.0,75729.55,2.0,-0.2158,0.00013,16.60184]
[1777532069194,39.95,75731.65,2.0,-0.21526,0.00013,16.57836]
[1777532069203,39.95,75731.65,2.0,-0.21526,0.00013,16.57836]
[1777532069231,39.93,75730.3,2.0,-0.21531,0.00013,16.58027]
[1777532074841,39.84,75730.0,2.0,-0.21482,0.00013,16.55541]
[1777532079876,39.81,75727.76,2.0,-0.21495,0.00013,16.56079]
[1777532084911,39.72,75725.31,2.0,-0.21474,0.00013,16.55063]
[1777532089937,39.65,75723.96,2.0,-0.21452,0.00013,16.54074]
[1777532094948,39.57,75720.29,2.0,-0.21456,0.00013,16.54134]
[1777532099969,39.49,75720.42,2.0,-0.21411,0.00013,16.5216]
[1777532103257,39.43,75708.8,2.0,-0.21526,0.00013,16.57016]
[1777532108276,39.37,75712.45,2.0,-0.21444,0.00013,16.53437]
[1777532109851,39.34,75712.03,2.0,-0.21434,0.00013,16.52977]
[1777532109891,39.34,75712.03,2.0,-0.21434,0.00013,16.52977]
[1777532110099,39.33,75711.63,2.0,-0.21432,0.00013,16.52871]
[1777532111262,39.31,75721.48,2.0,-0.21296,0.00013,16.46969]
[1777532111642,39.31,75721.48,2.0,-0.21296,0.00013,16.46969]
[1777532111671,39.31,75721.48,2.0,-0.21296,0.00013,16.46969]
[1777532112275,39.31,75721.48,2.0,-0.21296,0.00013,16.46969]
[1777532112306,39.3,75721.48,2.0,-0.21289,0.00013,16.46666]
[1777532113985,39.29,75724.79,2.0,-0.2124,0.00013,16.4454]
[1777532113995,39.29,75724.79,2.0,-0.2124,0.00013,16.4454]
[1777532114342,39.29,75727.56,2.0,-0.21204,0.00013,16.42946]
[1777532115134,39.29,75730.74,2.0,-0.21162,0.00013,16.41106]
[1777532120171,39.29,75733.27,2.0,-0.21127,0.00013,16.39575]
[1777532120649,39.29,75733.27,2.0,-0.21127,0.00013,16.39575]
[1777532121227,39.29,75733.27,2.0,-0.21127,0.00013,16.39575]
[1777532121177,39.28,75734.15,2.0,-0.21115,0.00013,16.39056]
[1777532122185,39.28,75734.55,2.0,-0.21109,0.00013,16.38809]
[1777532127220,39.28,75735.08,2.0,-0.211,0.00013,16.38414]
[1777532132254,39.28,75736.52,2.0,-0.21076,0.00013,16.37051]
[1777532137289,39.27,75735.5,2.0,-0.21087,0.00013,16.37544]
[1777532139784,39.27,75735.17,2.0,-0.21091,0.00013,16.37695]
[1777532145346,39.27,75734.93,2.0,-0.21091,0.00013,16.3772]
[1777532151319,39.26,75733.58,2.0,-0.21107,0.00013,16.38413]
[1777532160347,39.26,75733.64,2.0,-0.21102,0.00013,16.38196]
[1777532161547,39.26,75732.79,2.0,-0.21113,0.00013,16.38664]
[1777532161603,39.26,75732.79,2.0,-0.21113,0.00013,16.38664]
[1777532162053,39.26,75730.92,2.0,-0.21137,0.00013,16.39693]
[1777532164757,39.25,75717.84,2.0,-0.21306,0.00013,16.47085]
[1777532170524,39.21,75715.49,2.0,-0.21311,0.00013,16.47266]
[1777532176282,39.18,75715.27,2.0,-0.21296,0.00013,16.46574]
[1777532178233,39.16,75715.11,2.0,-0.21289,0.00013,16.46268]
[1777532178248,39.16,75715.11,2.0,-0.21289,0.00013,16.46268]
[1777532178275,39.16,75715.11,2.0,-0.21289,0.00013,16.46268]
[1777532178305,39.16,75715.11,2.0,-0.21289,0.00013,16.46268]
[1777532178336,39.16,75715.11,2.0,-0.21289,0.00013,16.46268]
[1777532178255,39.15,75714.24,2.0,-0.21295,0.00013,16.46484]
[1777532182510,39.12,75712.36,2.0,-0.213,0.00013,16.46682]
[1777532182536,39.12,75712.36,2.0,-0.213,0.00013,16.46682]
[1777532184063,39.1,75712.31,2.0,-0.21292,0.00013,16.46316]
[1777532185661,39.1,75711.18,2.0,-0.21306,0.00013,16.46925]
[1777532185703,39.1,75711.18,2.0,-0.21306,0.00013,16.46925]
[1777532185713,39.1,75711.18,2.0,-0.21306,0.00013,16.46925]
[1777532185786,39.1,75711.35,2.0,-0.21303,0.00013,16.46793]
[1777532187157,39.1,75711.35,2.0,-0.21303,0.00013,16.46793]
[1777532192959,39.08,75706.23,2.0,-0.21354,0.00013,16.48729]
[1777532192975,39.08,75706.23,2.0,-0.21354,0.00013,16.48729]
[1777532194177,39.06,75701.05,2.0,-0.21414,0.00013,16.51277]
[1777532194254,39.05,75700.85,2.0,-0.21408,0.00013,16.51028]
[1777532196433,39.03,75699.46,2.0,-0.21418,0.00013,16.51427]
[1777532198235,39.02,75698.87,2.0,-0.21418,0.00013,16.51406]
[1777532198245,39.02,75698.87,2.0,-0.21418,0.00013,16.51406]
[1777532198326,39.02,75699.25,2.0,-0.21412,0.00013,16.51177]
[1777532202268,39.02,75699.04,2.0,-0.21414,0.00013,16.5126]
[1777532202272,39.02,75699.04,2.0,-0.21414,0.00013,16.5126]
[1777532202301,39.02,75699.04,2.0,-0.21414,0.00013,16.5126]
[1777532202311,39.02,75698.94,2.0,-0.21415,0.00013,16.51305]
[1777532207725,39.01,75699.08,2.0,-0.21412,0.00013,16.51174]
[1777532207759,39.01,75699.08,2.0,-0.21412,0.00013,16.51174]
[1777532208332,39.01,75699.08,2.0,-0.21412,0.00013,16.51174]
[1777532208369,39.01,75704.41,2.0,-0.21342,0.00013,16.48111]
[1777532210023,39.01,75704.79,2.0,-0.21337,0.00013,16.47894]
[1777532210033,39.01,75704.79,2.0,-0.21337,0.00013,16.47894]
[1777532210037,39.01,75704.79,2.0,-0.21337,0.00013,16.47894]
[1777532210055,39.01,75704.79,2.0,-0.21337,0.00013,16.47894]
[1777532210124,39.01,75704.85,2.0,-0.21335,0.00013,16.47841]
[1777532215838,39.01,75703.24,2.0,-0.21356,0.00013,16.48713]
[1777532220874,39.01,75701.04,2.0,-0.21385,0.00013,16.49974]
[1777532225909,39.01,75701.18,2.0,-0.21383,0.00013,16.49903]
[1777532226983,39.01,75701.18,2.0,-0.21383,0.00013,16.49903]
[1777532228897,39.01,75701.19,2.0,-0.21383,0.00013,16.49902]
[1777532229286,39.01,75701.19,2.0,-0.21383,0.00013,16.49902]
[1777532231674,39.01,75698.64,2.0,-0.21417,0.00013,16.51362]
[1777532237832,39.01,75697.83,2.0,-0.21427,0.00013,16.51815]
[1777532243029,39.01,75699.0,2.0,-0.21412,0.00013,16.51155]
[1777532247465,39.01,75700.89,2.0,-0.21387,0.00013,16.50073]
[1777532248803,39.01,75705.67,2.0,-0.21324,0.00013,16.47326]
[1777532249071,39.01,75706.91,2.0,-0.21307,0.00013,16.46613]
[1777532254106,39.01,75707.41,2.0,-0.21296,0.00013,16.45841]
[1777532255748,39.01,75704.04,2.0,-0.2134,0.00013,16.4776]
[1777532256904,39.01,75704.31,2.0,-0.21337,0.00013,16.47599]
[1777532256920,39.01,75704.31,2.0,-0.21337,0.00013,16.47599]
[1777532256922,39.01,75704.31,2.0,-0.21337,0.00013,16.47599]
[1777532259500,39.01,75704.5,2.0,-0.21334,0.00013,16.47471]
[1777532260947,39.01,75704.5,2.0,-0.21333,0.00013,16.47465]
[1777532261155,39.01,75701.63,2.0,-0.21371,0.00013,16.49094]
[1777532266341,39.01,75700.71,2.0,-0.21382,0.00013,16.49583]
[1777532273238,39.0,75701.49,2.0,-0.2137,0.00013,16.4906]
[1777532278275,39.0,75702.88,2.0,-0.21351,0.00013,16.4822]
[1777532283310,39.0,75704.31,2.0,-0.21331,0.00013,16.47359]
[1777532288345,39.0,75704.26,2.0,-0.21331,0.00013,16.47344]
[1777532293380,39.0,75706.97,2.0,-0.21294,0.00013,16.45758]
[1777532298415,38.99,75706.49,2.0,-0.213,0.00013,16.45999]
[1777532302762,38.99,75705.87,2.0,-0.21307,0.00013,16.46324]
[1777532303463,38.99,75705.87,2.0,-0.21307,0.00013,16.46324]
[1777532305815,38.99,75699.01,2.0,-0.21397,0.00013,16.50215]
[1777532306328,38.99,75699.01,2.0,-0.21397,0.00013,16.50215]
[1777532306773,38.99,75698.86,2.0,-0.21399,0.00013,16.50289]
[1777532306795,38.99,75698.86,2.0,-0.21399,0.00013,16.50289]
[1777532307478,38.99,75698.72,2.0,-0.21401,0.00013,16.50358]
[1777532307503,38.99,75698.72,2.0,-0.21401,0.00013,16.50358]
[1777532307597,38.99,75698.72,2.0,-0.21401,0.00013,16.50358]
[1777532307644,38.99,75698.72,2.0,-0.21401,0.00013,16.50358]
[1777532308003,38.99,75698.72,2.0,-0.21401,0.00013,16.50358]
[1777532308485,38.99,75698.27,2.0,-0.21406,0.00013,16.50591]
[1777532309533,38.99,75699.1,2.0,-0.21395,0.00013,16.50106]
[1777532310498,38.99,75698.51,2.0,-0.21402,0.00013,16.50432]
[1777532312716,38.99,75700.42,2.0,-0.21373,0.00013,16.4888]
[1777532313258,38.99,75700.42,2.0,-0.21373,0.00013,16.4888]
[1777532313582,38.99,75698.94,2.0,-0.21392,0.00013,16.49705]
[1777532319561,38.99,75699.49,2.0,-0.21384,0.00013,16.49329]
[1777532323682,38.98,75699.54,2.0,-0.21382,0.00013,16.4926]
[1777532329088,38.98,75700.35,2.0,-0.2137,0.00013,16.48756]
[1777532334481,38.98,75703.92,2.0,-0.21322,0.00013,16.46662]
[1777532339709,38.98,75704.12,2.0,-0.21318,0.00013,16.46498]
[1777532344744,38.98,75704.91,2.0,-0.21307,0.00013,16.46004]
[1777532349780,38.98,75704.58,2.0,-0.2131,0.00013,16.46151]
[1777532354815,38.97,75706.57,2.0,-0.21283,0.00013,16.44972]
[1777532360304,38.97,75707.91,2.0,-0.21265,0.00013,16.44181]
[1777532360624,38.97,75707.41,2.0,-0.21272,0.00013,16.44461]
[1777532360660,38.97,75707.41,2.0,-0.21272,0.00013,16.44461]
[1777532361327,38.97,75707.41,2.0,-0.21272,0.00013,16.44461]
[1777532361345,38.97,75707.41,2.0,-0.21272,0.00013,16.44461]
[1777532363685,38.97,75707.3,2.0,-0.21273,0.00013,16.44513]
[1777532363702,38.97,75707.3,2.0,-0.21273,0.00013,16.44513]
[1777532364131,38.97,75707.3,2.0,-0.21273,0.00013,16.44513]
[1777532364232,38.97,75707.41,2.0,-0.21271,0.00013,16.44439]
[1777532368527,38.97,75711.8,2.0,-0.21213,0.00013,16.419]
[1777532368579,38.97,75711.8,2.0,-0.21213,0.00013,16.419]
[1777532368746,38.97,75711.8,2.0,-0.21213,0.00013,16.419]
[1777532368913,38.97,75711.96,2.0,-0.2121,0.00013,16.41794]
[1777532370389,38.97,75711.96,2.0,-0.2121,0.00013,16.41794]
[1777532370427,38.97,75711.96,2.0,-0.2121,0.00013,16.41794]
[1777532370467,38.97,75716.72,2.0,-0.21147,0.00013,16.3904]
[1777532371734,38.97,75716.72,2.0,-0.21147,0.00013,16.3904]
[1777532372060,38.97,75716.72,2.0,-0.21147,0.00013,16.3904]
[1777532372127,38.97,75716.72,2.0,-0.21147,0.00013,16.3904]
[1777532372224,38.97,75716.53,2.0,-0.21146,0.00013,16.38678]
[1777532377976,38.97,75711.81,2.0,-0.21206,0.00013,16.41333]
[1777532383011,38.96,75707.4,2.0,-0.21263,0.00013,16.43799]
[1777532386614,38.96,75706.65,2.0,-0.21272,0.00013,16.44191]
[1777532388108,38.96,75703.65,2.0,-0.21311,0.00013,16.45883]
[1777532388146,38.96,75703.65,2.0,-0.21311,0.00013,16.45883]
[1777532388209,38.96,75702.87,2.0,-0.21321,0.00013,16.46314]
[1777532393460,38.96,75699.11,2.0,-0.21369,0.00013,16.48404]
[1777532398732,38.96,75701.6,2.0,-0.21335,0.00013,16.46913]
[1777532404160,38.96,75702.59,2.0,-0.21321,0.00013,16.4632]
[1777532408641,38.96,75699.52,2.0,-0.21362,0.00013,16.48059]
[1777532409196,38.95,75699.15,2.0,-0.21366,0.00013,16.48266]
[1777532414231,38.95,75701.81,2.0,-0.21331,0.00013,16.46725]
[1777532419266,38.95,75701.82,2.0,-0.2133,0.00013,16.467]
[1777532424301,38.95,75706.45,2.0,-0.21269,0.00013,16.44042]
[1777532425073,38.95,75706.45,2.0,-0.21269,0.00013,16.44042]
[1777532425091,38.95,75706.45,2.0,-0.21269,0.00013,16.44042]
[1777532425235,38.95,75706.45,2.0,-0.21269,0.00013,16.44042]
[1777532425451,38.95,75714.94,2.0,-0.21157,0.00013,16.39178]
[1777532426975,38.95,75714.94,2.0,-0.21157,0.00013,16.39172]
[1777532427483,38.95,75722.79,2.0,-0.21054,0.00013,16.34664]
[1777532428326,38.95,75722.79,2.0,-0.21054,0.00013,16.34664]
[1777532428349,38.95,75722.79,2.0,-0.21054,0.00013,16.34664]
[1777532428890,38.95,75721.53,2.0,-0.21071,0.00013,16.35388]
[1777532429337,38.95,75721.53,2.0,-0.21071,0.00013,16.35388]
[1777532432915,38.95,75719.33,2.0,-0.21096,0.00013,16.36197]
[1777532433457,38.95,75718.21,2.0,-0.21111,0.00013,16.36839]
[1777532438027,38.95,75719.68,2.0,-0.21091,0.00013,16.35984]
[1777532438042,38.95,75719.68,2.0,-0.21091,0.00013,16.35984]
[1777532439001,38.95,75719.68,2.0,-0.21091,0.00013,16.35984]
[1777532439407,38.95,75722.85,2.0,-0.21049,0.00013,16.34152]
[1777532444442,38.95,75725.62,2.0,-0.21012,0.00013,16.32511]
[1777532449519,38.95,75726.96,2.0,-0.20994,0.00013,16.31701]
[1777532455022,38.95,75729.39,2.0,-0.20961,0.00013,16.30255]
[1777532460557,38.95,75720.85,2.0,-0.21072,0.00013,16.35129]
[1777532465591,38.94,75717.12,2.0,-0.2112,0.00013,16.37245]
[1777532470626,38.94,75717.29,2.0,-0.21117,0.00013,16.37119]
[1777532475660,38.94,75716.9,2.0,-0.21121,0.00013,16.37308]
[1777532478682,38.94,75727.94,2.0,-0.20976,0.00013,16.30925]
[1777532479057,38.94,75727.94,2.0,-0.20976,0.00013,16.30925]
[1777532482172,38.94,75735.11,2.0,-0.20882,0.00013,16.26769]
[1777532487560,38.94,75731.3,2.0,-0.20931,0.00013,16.2893]
[1777532489588,38.94,75731.76,2.0,-0.20924,0.00013,16.28643]
[1777532489638,38.94,75730.36,2.0,-0.20942,0.00013,16.29435]
[1777532491197,38.94,75730.36,2.0,-0.20942,0.00013,16.29435]
[1777532491620,38.94,75730.36,2.0,-0.20942,0.00013,16.29435]
[1777532491635,38.94,75722.76,2.0,-0.21038,0.00013,16.33354]
[1777532496948,38.94,75726.54,2.0,-0.20988,0.00013,16.31158]
[1777532497675,38.94,75726.54,2.0,-0.20988,0.00013,16.31158]
[1777532498365,38.94,75726.7,2.0,-0.20986,0.00013,16.31062]
[1777532498466,38.94,75725.96,2.0,-0.20995,0.00013,16.31484]
[1777532499694,38.94,75725.96,2.0,-0.20995,0.00013,16.31484]
[1777532499833,38.93,75730.16,2.0,-0.2094,0.00013,16.29049]
[1777532505506,38.93,75732.39,2.0,-0.2091,0.00013,16.27699]
[1777532510909,38.93,75737.72,2.0,-0.20839,0.00013,16.24563]
[1777532511825,38.93,75737.72,2.0,-0.20839,0.00013,16.24563]
[1777532513529,38.93,75737.38,2.0,-0.20843,0.00013,16.24752]
[1777532516971,38.93,75738.45,2.0,-0.20829,0.00013,16.24107]
[1777532518314,38.93,75738.93,2.0,-0.20822,0.00013,16.2383]
[1777532522387,38.93,75729.85,2.0,-0.2094,0.00013,16.29036]
[1777532523813,38.93,75723.78,2.0,-0.21019,0.00013,16.3253]
[1777532523991,38.93,75723.78,2.0,-0.21019,0.00013,16.3253]
[1777532524323,38.93,75723.78,2.0,-0.21019,0.00013,16.3253]
[1777532524344,38.93,75723.78,2.0,-0.21019,0.00013,16.3253]
[1777532524623,38.93,75720.47,2.0,-0.21062,0.00013,16.3442]
[1777532525074,38.93,75720.47,2.0,-0.21062,0.00013,16.3442]
[1777532525192,38.93,75712.94,2.0,-0.21161,0.00013,16.38745]
[1777532526837,38.93,75712.94,2.0,-0.21161,0.00013,16.38741]
[1777532526860,38.93,75712.94,2.0,-0.21161,0.00013,16.38741]
[1777532526875,38.93,75712.94,2.0,-0.21161,0.00013,16.38741]
[1777532527553,38.93,75712.94,2.0,-0.21161,0.00013,16.38741]
[1777532527569,38.93,75712.94,2.0,-0.21161,0.00013,16.38741]
[1777532532398,38.92,75697.05,2.0,-0.21369,0.00013,16.47792]
[1777532533591,38.92,75697.05,2.0,-0.21369,0.00013,16.47792]
[1777532533608,38.92,75697.05,2.0,-0.21369,0.00013,16.47792]
[1777532533675,38.92,75697.05,2.0,-0.21369,0.00013,16.47792]
[1777532533686,38.92,75691.39,2.0,-0.21444,0.00013,16.5102]
[1777532535555,38.92,75685.31,2.0,-0.21524,0.00013,16.5448]
[1777532535592,38.92,75685.31,2.0,-0.21524,0.00013,16.5448]
[1777532535600,38.92,75680.25,2.0,-0.21592,0.00013,16.57361]
[1777532535779,38.92,75680.25,2.0,-0.21592,0.00013,16.57361]
[1777532535801,38.92,75680.25,2.0,-0.21592,0.00013,16.57361]
[1777532541120,38.92,75686.58,2.0,-0.21507,0.00013,16.5373]
[1777532545620,38.92,75694.68,2.0,-0.21399,0.00013,16.4908]
[1777532546131,38.92,75694.68,2.0,-0.21399,0.00013,16.4908]
[1777532546152,38.92,75694.68,2.0,-0.21399,0.00013,16.4908]
[1777532546749,38.92,75694.68,2.0,-0.21399,0.00013,16.4908]
[1777532546779,38.92,75697.93,2.0,-0.21356,0.00013,16.47213]
[1777532547283,38.92,75697.93,2.0,-0.21356,0.00013,16.47213]
[1777532547293,38.92,75697.98,2.0,-0.21355,0.00013,16.47178]
[1777532548249,38.92,75697.98,2.0,-0.21355,0.00013,16.47178]
[1777532548341,38.92,75697.2,2.0,-0.21365,0.00013,16.47618]
[1777532549258,38.92,75697.2,2.0,-0.21365,0.00013,16.47618]
[1777532550287,38.92,75696.15,2.0,-0.21379,0.00013,16.48218]
[1777532550311,38.92,75695.49,2.0,-0.21388,0.00013,16.48581]
[1777532552643,38.92,75695.49,2.0,-0.21384,0.00013,16.4813]
[1777532552658,38.92,75695.49,2.0,-0.21384,0.00013,16.4813]
[1777532552665,38.92,75695.49,2.0,-0.21384,0.00013,16.4813]
[1777532552679,38.92,75695.49,2.0,-0.21384,0.00013,16.4813]
[1777532552695,38.92,75695.49,2.0,-0.21384,0.00013,16.4813]
[1777532552705,38.92,75687.66,2.0,-0.21487,0.00013,16.52595]
[1777532558661,38.92,75686.45,2.0,-0.21503,0.00013,16.5327]
[1777532564282,38.92,75689.53,2.0,-0.21462,0.00013,16.51487]
[1777532569503,38.92,75693.04,2.0,-0.21414,0.00013,16.49442]
[1777532575357,38.91,75701.79,2.0,-0.21297,0.00013,16.44375]
[1777532580393,38.91,75702.85,2.0,-0.21283,0.00013,16.43738]
[1777532585790,38.91,75701.33,2.0,-0.21302,0.00013,16.44586]
[1777532590899,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591096,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591112,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591130,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591146,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591649,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591664,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591687,38.91,75701.5,2.0,-0.21299,0.00013,16.44453]
[1777532591724,38.91,75709.63,2.0,-0.21192,0.00013,16.39787]
[1777532592346,38.91,75709.63,2.0,-0.21192,0.00013,16.39787]
[1777532592766,38.91,75709.63,2.0,-0.21192,0.00013,16.39787]
[1777532593484,38.91,75711.1,2.0,-0.21173,0.00013,16.38944]
[1777532598521,38.91,75711.13,2.0,-0.21172,0.00013,16.38936]
[1777532602550,38.91,75720.18,2.0,-0.21053,0.00013,16.33704]
[1777532606576,38.91,75711.75,2.0,-0.21162,0.00013,16.38497]
[1777532610750,38.91,75709.28,2.0,-0.21194,0.00013,16.39868]
[1777532610790,38.91,75705.06,2.0,-0.21249,0.00013,16.42272]
[1777532615293,38.9,75699.47,2.0,-0.21318,0.00013,16.44973]
[1777532615640,38.9,75697.17,2.0,-0.21348,0.00013,16.46269]
[1777532617271,38.9,75697.6,2.0,-0.21342,0.00013,16.46007]
[1777532617298,38.9,75697.6,2.0,-0.21342,0.00013,16.46007]
[1777532617654,38.9,75695.6,2.0,-0.21368,0.00013,16.47137]
[1777532620037,38.9,75694.88,2.0,-0.21377,0.00013,16.47515]
[1777532620078,38.9,75694.88,2.0,-0.21377,0.00013,16.47515]
[1777532620183,38.9,75694.88,2.0,-0.21377,0.00013,16.47515]
[1777532620200,38.9,75694.88,2.0,-0.21377,0.00013,16.47515]
[1777532622367,38.9,75694.51,2.0,-0.21381,0.00013,16.47692]
[1777532622393,38.9,75694.51,2.0,-0.21381,0.00013,16.47692]
[1777532622528,38.9,75694.51,2.0,-0.21381,0.00013,16.47692]
[1777532622688,38.9,75693.95,2.0,-0.21388,0.00013,16.47995]
[1777532623098,38.9,75693.95,2.0,-0.21388,0.00013,16.47995]
[1777532628226,38.9,75693.93,2.0,-0.21386,0.00013,16.47913]
[1777532633665,38.89,75697.46,2.0,-0.21337,0.00013,16.45808]
[1777532638800,38.89,75697.18,2.0,-0.21339,0.00013,16.45872]
[1777532643836,38.89,75697.04,2.0,-0.21339,0.00013,16.45874]
[1777532648872,38.88,75697.73,2.0,-0.21328,0.00013,16.45403]
[1777532653906,38.88,75694.97,2.0,-0.21363,0.00013,16.469]
[1777532659788,38.88,75697.27,2.0,-0.21331,0.00013,16.45517]
[1777532665800,38.87,75698.37,2.0,-0.21314,0.00013,16.44768]
[1777532668147,38.87,75698.43,2.0,-0.21313,0.00013,16.44719]
[1777532668185,38.87,75698.43,2.0,-0.21313,0.00013,16.44719]
[1777532668553,38.87,75701.99,2.0,-0.21265,0.00013,16.4265]
[1777532671383,38.86,75704.75,2.0,-0.21224,0.00013,16.4084]
[1777532671514,38.86,75715.69,2.0,-0.21075,0.00013,16.34061]
[1777532677505,38.86,75716.61,2.0,-0.21062,0.00013,16.33484]
[1777532681560,38.86,75715.07,2.0,-0.21081,0.00013,16.34325]
[1777532681580,38.86,75715.07,2.0,-0.21081,0.00013,16.34325]
[1777532681680,38.86,75716.38,2.0,-0.21063,0.00013,16.33547]
[1777532682117,38.86,75716.38,2.0,-0.21063,0.00013,16.33547]
[1777532684231,38.85,75715.76,2.0,-0.21071,0.00013,16.33882]
[1777532684258,38.85,75715.76,2.0,-0.21071,0.00013,16.33882]
[1777532684269,38.85,75716.54,2.0,-0.21061,0.00013,16.33432]
[1777532689494,38.85,75714.72,2.0,-0.21084,0.00013,16.34435]
[1777532691160,38.85,75714.16,2.0,-0.21091,0.00013,16.34734]
[1777532691876,38.85,75714.16,2.0,-0.21091,0.00013,16.34734]
[1777532696880,38.85,75711.38,2.0,-0.21125,0.00013,16.36256]
[1777532701888,38.85,75710.77,2.0,-0.21132,0.00013,16.36537]
[1777532706891,38.84,75714.54,2.0,-0.21081,0.00013,16.3431]
[1777532707310,38.84,75716.23,2.0,-0.21058,0.00013,16.33314]
[1777532712328,38.84,75714.74,2.0,-0.21077,0.00013,16.34123]
[1777532714559,38.84,75713.76,2.0,-0.21089,0.00013,16.34666]
[1777532714632,38.84,75713.76,2.0,-0.21089,0.00013,16.34666]
[1777532715010,38.84,75714.36,2.0,-0.21081,0.00013,16.34321]
[1777532715516,38.84,75714.36,2.0,-0.21081,0.00013,16.34321]
[1777532715699,38.84,75714.36,2.0,-0.21081,0.00013,16.34321]
[1777532715710,38.84,75671.68,2.0,-0.21647,0.00013,16.58776]
[1777532716320,38.84,75671.68,2.0,-0.21647,0.00013,16.58776]
[1777532716364,38.84,75671.68,2.0,-0.21647,0.00013,16.58776]
[1777532716724,38.84,75671.68,2.0,-0.21647,0.00013,16.58776]
[1777532716929,38.84,75663.52,2.0,-0.21756,0.00013,16.63409]
[1777532717294,38.84,75663.52,2.0,-0.21756,0.00013,16.63409]
[1777532717396,38.84,75663.52,2.0,-0.21756,0.00013,16.63409]
[1777532717919,38.84,75670.55,2.0,-0.21661,0.00013,16.59405]
[1777532717986,38.84,75670.55,2.0,-0.21661,0.00013,16.59405]
[1777532718234,38.84,75670.55,2.0,-0.21661,0.00013,16.59405]
[1777532718462,38.84,75675.87,2.0,-0.2159,0.00013,16.56369]
[1777532719103,38.84,75675.87,2.0,-0.2159,0.00013,16.56369]
[1777532720350,38.84,75676.3,2.0,-0.21585,0.00013,16.56117]
[1777532720360,38.84,75676.3,2.0,-0.21585,0.00013,16.56117]
[1777532720461,38.84,75676.3,2.0,-0.21585,0.00013,16.56117]
[1777532720563,38.84,75676.09,2.0,-0.21587,0.00013,16.5623]
[1777532724342,38.84,75676.73,2.0,-0.21579,0.00013,16.55858]
[1777532724380,38.84,75676.73,2.0,-0.21579,0.00013,16.55858]
[1777532724430,38.84,75677.11,2.0,-0.21573,0.00013,16.55638]
[1777532727530,38.84,75689.82,2.0,-0.21404,0.00013,16.48362]
[1777532728842,38.84,75689.82,2.0,-0.21404,0.00013,16.48362]
[1777532728941,38.84,75692.84,2.0,-0.21364,0.00013,16.46638]
[1777532733945,38.84,75694.27,2.0,-0.21342,0.00013,16.45406]
[1777532738454,38.84,75688.37,2.0,-0.21422,0.00013,16.48831]
[1777532738538,38.84,75687.59,2.0,-0.21432,0.00013,16.49283]
[1777532740165,38.84,75687.59,2.0,-0.21432,0.00013,16.49289]
[1777532740874,38.84,75680.79,2.0,-0.21523,0.00013,16.53184]
[1777532743287,38.84,75677.88,2.0,-0.21562,0.00013,16.54847]
[1777532743298,38.84,75677.88,2.0,-0.21562,0.00013,16.54847]
[1777532743564,38.84,75677.88,2.0,-0.21562,0.00013,16.54845]
[1777532748599,38.84,75679.51,2.0,-0.2154,0.00013,16.53903]
[1777532753766,38.84,75679.76,2.0,-0.21536,0.00013,16.53755]
[1777532753820,38.84,75689.63,2.0,-0.21405,0.00013,16.48107]
[1777532759193,38.84,75689.81,2.0,-0.21403,0.00013,16.48029]
[1777532764866,38.84,75686.55,2.0,-0.21447,0.00013,16.49914]
[1777532766877,38.84,75687.6,2.0,-0.21433,0.00013,16.4932]
[1777532766931,38.84,75692.69,2.0,-0.21366,0.00013,16.46408]
[1777532768970,38.84,75701.24,2.0,-0.21253,0.00013,16.4152]
[1777532773976,38.85,75700.35,2.0,-0.21266,0.00013,16.4208]
[1777532776883,38.85,75699.65,2.0,-0.21276,0.00013,16.42518]
[1777532776928,38.85,75699.65,2.0,-0.21276,0.00013,16.42518]
[1777532781931,38.85,75696.05,2.0,-0.21324,0.00013,16.44634]
[1777532786939,38.85,75695.72,2.0,-0.2133,0.00013,16.44869]
[1777532791960,38.85,75695.09,2.0,-0.21339,0.00013,16.45277]
[1777532796975,38.86,75694.57,2.0,-0.21343,0.00013,16.45167]
[1777532801977,38.86,75694.4,2.0,-0.21346,0.00013,16.45308]
[1777532805026,38.86,75704.15,2.0,-0.21218,0.00013,16.39747]
[1777532805460,38.86,75704.15,2.0,-0.21218,0.00013,16.39747]
[1777532805484,38.86,75704.15,2.0,-0.21218,0.00013,16.39747]
[1777532805998,38.86,75703.85,2.0,-0.21222,0.00013,16.39924]
[1777532806422,38.86,75703.85,2.0,-0.21222,0.00013,16.39924]
[1777532806457,38.86,75703.85,2.0,-0.21222,0.00013,16.39924]
[1777532806468,38.86,75703.85,2.0,-0.21222,0.00013,16.39924]
[1777532807005,38.86,75705.45,2.0,-0.21201,0.00013,16.39013]
[1777532807058,38.86,75705.45,2.0,-0.21201,0.00013,16.39013]
[1777532810252,38.86,75704.55,2.0,-0.21214,0.00013,16.39556]
[1777532810261,38.86,75704.55,2.0,-0.21214,0.00013,16.39556]
[1777532810271,38.86,75704.55,2.0,-0.21214,0.00013,16.39556]
[1777532810800,38.86,75704.55,2.0,-0.21214,0.00013,16.39556]
[1777532810811,38.86,75704.55,2.0,-0.21214,0.00013,16.39556]
[1777532811033,38.86,75705.52,2.0,-0.21201,0.00013,16.39007]
[1777532811066,38.86,75705.52,2.0,-0.21201,0.00013,16.39007]
[1777532811322,38.86,75705.52,2.0,-0.21201,0.00013,16.39007]
[1777532811389,38.86,75705.52,2.0,-0.21201,0.00013,16.39007]
[1777532811410,38.86,75705.52,2.0,-0.21201,0.00013,16.39007]
[1777532812040,38.86,75708.26,2.0,-0.21165,0.00013,16.37442]
[1777532813326,38.86,75711.29,2.0,-0.21126,0.00013,16.35711]
[1777532813815,38.86,75711.29,2.0,-0.21126,0.00013,16.35711]
[1777532813846,38.86,75711.29,2.0,-0.21126,0.00013,16.35711]
[1777532813857,38.86,75711.29,2.0,-0.21126,0.00013,16.35711]
[1777532814054,38.86,75710.49,2.0,-0.21137,0.00013,16.36185]
[1777532814442,38.86,75710.49,2.0,-0.21137,0.00013,16.36185]
[1777532815328,38.86,75712.39,2.0,-0.21112,0.00013,16.35105]
[1777532816136,38.86,75712.01,2.0,-0.21117,0.00013,16.35338]
[1777532817368,38.86,75711.83,2.0,-0.2112,0.00013,16.3545]
[1777532817406,38.86,75711.24,2.0,-0.21128,0.00013,16.3579]
[1777532821670,38.86,75708.96,2.0,-0.21158,0.00013,16.37126]
[1777532821691,38.86,75708.96,2.0,-0.21158,0.00013,16.37126]
[1777532822653,38.86,75707.0,2.0,-0.21184,0.00013,16.38266]
[1777532822662,38.86,75707.0,2.0,-0.21184,0.00013,16.38266]
[1777532822679,38.86,75707.0,2.0,-0.21184,0.00013,16.38266]
[1777532822839,38.86,75706.26,2.0,-0.21194,0.00013,16.38697]
[1777532826689,38.86,75706.92,2.0,-0.21186,0.00013,16.38327]
[1777532826702,38.86,75706.92,2.0,-0.21186,0.00013,16.38327]
[1777532826716,38.86,75706.92,2.0,-0.21186,0.00013,16.38327]
[1777532826924,38.86,75706.92,2.0,-0.21186,0.00013,16.38327]
[1777532826932,38.87,75709.86,2.0,-0.21147,0.00013,16.36648]
[1777532827483,38.87,75709.86,2.0,-0.21147,0.00013,16.36648]
[1777532830071,38.87,75709.93,2.0,-0.21146,0.00013,16.36615]
[1777532835090,38.87,75708.72,2.0,-0.21163,0.00013,16.37355]
[1777532836629,38.87,75712.22,2.0,-0.21117,0.00013,16.35345]
[1777532836638,38.87,75712.22,2.0,-0.21117,0.00013,16.35345]
[1777532836671,38.87,75712.22,2.0,-0.21117,0.00013,16.35345]
[1777532836858,38.87,75713.15,2.0,-0.21105,0.00013,16.34807]
[1777532837868,38.87,75713.15,2.0,-0.21105,0.00013,16.34807]
[1777532837882,38.87,75713.15,2.0,-0.21105,0.00013,16.34807]
[1777532837894,38.87,75713.15,2.0,-0.21105,0.00013,16.34807]
[1777532837897,38.87,75713.15,2.0,-0.21105,0.00013,16.34807]
[1777532837927,38.87,75713.15,2.0,-0.21105,0.00013,16.34807]
[1777532838013,38.87,75712.78,2.0,-0.2111,0.00013,16.35018]
[1777532839652,38.87,75712.78,2.0,-0.2111,0.00013,16.35018]
[1777532843443,38.87,75711.65,2.0,-0.21124,0.00013,16.35661]
[1777532843777,38.87,75711.65,2.0,-0.21124,0.00013,16.35661]
[1777532844956,38.87,75711.16,2.0,-0.21131,0.00013,16.35938]
[1777532845700,38.87,75711.62,2.0,-0.21125,0.00013,16.35671]
[1777532845725,38.87,75711.62,2.0,-0.21125,0.00013,16.35671]
[1777532845777,38.87,75711.47,2.0,-0.21127,0.00013,16.35755]
[1777532851313,38.87,75710.24,2.0,-0.21139,0.00013,16.35998]
[1777532856348,38.87,75706.11,2.0,-0.21193,0.00013,16.38353]
[1777532861865,38.86,75711.28,2.0,-0.21124,0.00013,16.3535]
[1777532867434,38.86,75713.49,2.0,-0.21095,0.00013,16.3408]
[1777532870629,38.86,75713.12,2.0,-0.211,0.00013,16.34295]
[1777532870986,38.86,75713.12,2.0,-0.211,0.00013,16.34295]
[1777532871480,38.86,75715.95,2.0,-0.21063,0.00013,16.32666]
[1777532872052,38.86,75715.95,2.0,-0.21063,0.00013,16.32666]
[1777532872071,38.86,75715.95,2.0,-0.21063,0.00013,16.32666]
[1777532873080,38.86,75717.36,2.0,-0.21044,0.00013,16.31861]
[1777532878097,38.87,75715.76,2.0,-0.21066,0.00013,16.32797]
[1777532878511,38.87,75714.05,2.0,-0.21088,0.00013,16.33791]
[1777532882499,38.87,75713.47,2.0,-0.21096,0.00013,16.34137]
[1777532882531,38.87,75713.47,2.0,-0.21096,0.00013,16.34137]
[1777532883934,38.87,75721.44,2.0,-0.20992,0.00013,16.29546]
[1777532884213,38.87,75721.44,2.0,-0.20992,0.00013,16.29546]
[1777532885108,38.87,75721.73,2.0,-0.20988,0.00013,16.29377]
[1777532887013,38.87,75722.64,2.0,-0.20976,0.00013,16.2885]
[1777532887312,38.87,75723.32,2.0,-0.20967,0.00013,16.28457]
[1777532888308,38.87,75723.32,2.0,-0.20967,0.00013,16.28457]
[1777532888384,38.87,75723.32,2.0,-0.20967,0.00013,16.28457]
[1777532888779,38.87,75730.2,2.0,-0.20877,0.00013,16.24485]
[1777532891928,38.87,75738.94,2.0,-0.20762,0.00013,16.19416]
[1777532895329,38.86,75741.19,2.0,-0.20733,0.00013,16.18105]
[1777532895489,38.86,75741.19,2.0,-0.20733,0.00013,16.18105]
[1777532895577,38.86,75741.19,2.0,-0.20733,0.00013,16.18105]
[1777532895643,38.86,75741.19,2.0,-0.20733,0.00013,16.18105]
[1777532896704,38.86,75758.13,2.0,-0.20513,0.00013,16.08277]
[1777532897536,38.86,75758.13,2.0,-0.20513,0.00013,16.08277]
[1777532898319,38.86,75758.54,2.0,-0.20508,0.00013,16.08039]
[1777532898352,38.86,75758.54,2.0,-0.20508,0.00013,16.08039]
[1777532898652,38.86,75758.54,2.0,-0.20508,0.00013,16.08039]
[1777532898677,38.86,75758.17,2.0,-0.20513,0.00013,16.08264]
[1777532899381,38.86,75758.17,2.0,-0.20513,0.00013,16.08264]
[1777532900380,38.87,75758.17,2.0,-0.20513,0.00013,16.08273]
[1777532900436,38.87,75758.17,2.0,-0.20513,0.00013,16.08273]
[1777532900475,38.87,75758.17,2.0,-0.20513,0.00013,16.08273]
[1777532900685,38.87,75758.17,2.0,-0.20513,0.00013,16.08273]
[1777532900784,38.87,75758.38,2.0,-0.20511,0.00013,16.08169]
[1777532901704,38.87,75758.38,2.0,-0.20511,0.00013,16.08169]
[1777532901762,38.87,75758.38,2.0,-0.20511,0.00013,16.08169]
[1777532902366,38.87,75755.57,2.0,-0.20547,0.00013,16.09809]
[1777532902694,38.87,75755.57,2.0,-0.20547,0.00013,16.09809]
[1777532904003,38.87,75755.57,2.0,-0.20547,0.00013,16.09809]
[1777532904430,38.87,75749.18,2.0,-0.2063,0.00013,16.13526]
[1777532904708,38.87,75749.18,2.0,-0.2063,0.00013,16.13527]
[1777532908439,38.87,75752.35,2.0,-0.20589,0.00013,16.11693]
[1777532908736,38.87,75752.96,2.0,-0.20581,0.00013,16.11341]
[1777532913771,38.87,75755.49,2.0,-0.20545,0.00013,16.0943]
[1777532919045,38.87,75757.68,2.0,-0.20517,0.00013,16.0817]
[1777532921835,38.87,75759.35,2.0,-0.20496,0.00013,16.07209]
[1777532922594,38.87,75764.47,2.0,-0.2043,0.00013,16.04239]
[1777532922835,38.87,75764.47,2.0,-0.2043,0.00013,16.04246]
[1777532927870,38.87,75765.3,2.0,-0.2042,0.00013,16.03798]
[1777532932916,38.87,75769.72,2.0,-0.20364,0.00013,16.0126]
[1777532936023,38.87,75772.3,2.0,-0.20331,0.00013,15.99789]
[1777532936042,38.87,75772.3,2.0,-0.20331,0.00013,15.99789]
[1777532936084,38.87,75770.99,2.0,-0.20348,0.00013,16.00564]
[1777532941812,38.87,75771.71,2.0,-0.2034,0.00013,16.002]
[1777532946972,38.88,75769.44,2.0,-0.2037,0.00013,16.01571]
[1777532947400,38.88,75771.33,2.0,-0.20346,0.00013,16.0048]
[1777532948927,38.88,75771.33,2.0,-0.20347,0.00013,16.00489]
[1777532949020,38.88,75782.74,2.0,-0.202,0.00013,15.93836]
[1777532952962,38.88,75775.29,2.0,-0.20296,0.00013,15.98203]
[1777532958084,38.88,75774.25,2.0,-0.2031,0.00013,15.98843]
[1777532959033,38.88,75774.25,2.0,-0.2031,0.00013,15.98843]
[1777532960152,38.88,75775.12,2.0,-0.20299,0.00013,15.98341]
[1777532960343,38.88,75775.39,2.0,-0.20296,0.00013,15.98177]
[1777532962846,38.88,75783.82,2.0,-0.20187,0.00013,15.93243]
[1777532962865,38.88,75783.82,2.0,-0.20187,0.00013,15.93243]
[1777532963158,38.88,75783.82,2.0,-0.20187,0.00013,15.93243]
[1777532963168,38.88,75788.0,2.0,-0.20134,0.00013,15.90797]
[1777532963533,38.88,75788.0,2.0,-0.20134,0.00013,15.90797]
[1777532968959,38.88,75788.85,2.0,-0.20122,0.00013,15.90286]
[1777532969231,38.88,75782.81,2.0,-0.202,0.00013,15.93811]
[1777532970547,38.88,75782.56,2.0,-0.20203,0.00013,15.93953]
[1777532970937,38.88,75782.56,2.0,-0.20203,0.00013,15.93953]
[1777532971174,38.88,75782.56,2.0,-0.20203,0.00013,15.93953]
[1777532973219,38.88,75777.72,2.0,-0.20261,0.00013,15.96312]
[1777532975230,38.88,75777.61,2.0,-0.20262,0.00013,15.96366]
[1777532980249,38.88,75775.58,2.0,-0.20287,0.00013,15.97513]
[1777532985284,38.87,75773.71,2.0,-0.2031,0.00013,15.98565]
[1777532987544,38.87,75773.3,2.0,-0.20315,0.00013,15.98795]
[1777532991035,38.87,75770.31,2.0,-0.20353,0.00013,16.0051]
[1777532991056,38.87,75769.56,2.0,-0.20362,0.00013,16.00923]
[1777532992357,38.87,75769.56,2.0,-0.20362,0.00013,16.00923]
[1777532993196,38.87,75769.77,2.0,-0.20359,0.00013,16.00778]
[1777532995444,38.87,75769.92,2.0,-0.20357,0.00013,16.00668]
[1777532997467,38.87,75770.18,2.0,-0.20353,0.00013,16.00494]
[1777533003230,38.87,75771.36,2.0,-0.20337,0.00013,15.99764]
[1777533004820,38.87,75772.17,2.0,-0.20326,0.00013,15.99273]
[1777533009999,38.87,75780.32,2.0,-0.20221,0.00013,15.94479]
[1777533012614,38.86,75781.95,2.0,-0.20199,0.00013,15.935]
[1777533015313,38.86,75785.14,2.0,-0.20158,0.00013,15.9163]
[1777533015326,38.86,75785.14,2.0,-0.20158,0.00013,15.9163]
[1777533015698,38.86,75785.14,2.0,-0.20158,0.00013,15.9163]
[1777533015723,38.86,75785.74,2.0,-0.2015,0.00013,15.91277]
[1777533021538,38.86,75783.92,2.0,-0.20173,0.00013,15.92328]
[1777533025961,38.86,75779.71,2.0,-0.20227,0.00013,15.94775]
[1777533031606,38.86,75779.5,2.0,-0.20225,0.00013,15.9441]
[1777533033266,38.86,75779.5,2.0,-0.20225,0.00013,15.9441]
[1777533033914,38.86,75774.56,2.0,-0.20288,0.00013,15.97277]
[1777533037562,38.86,75771.55,2.0,-0.20327,0.00013,15.99015]
[1777533037650,38.86,75771.04,2.0,-0.20333,0.00013,15.99303]
[1777533042690,38.86,75767.09,2.0,-0.20383,0.00013,16.01574]
[1777533048071,38.86,75771.26,2.0,-0.20329,0.00013,15.99122]
[1777533050078,38.86,75770.97,2.0,-0.20333,0.00013,15.99284]
[1777533050405,38.86,75770.88,2.0,-0.20334,0.00013,15.9933]
[1777533053636,38.86,75768.72,2.0,-0.20361,0.00013,16.0058]
[1777533056867,38.86,75768.91,2.0,-0.20359,0.00013,16.00454]
[1777533062826,38.86,75766.31,2.0,-0.20391,0.00013,16.01927]
[1777533068061,38.86,75767.05,2.0,-0.20382,0.00013,16.01489]
[1777533070613,38.86,75763.63,2.0,-0.20425,0.00013,16.03476]
[1777533075918,38.86,75768.0,2.0,-0.20369,0.00013,16.00919]
[1777533080952,38.86,75768.32,2.0,-0.20365,0.00013,16.00726]
[1777533085988,38.85,75766.93,2.0,-0.20382,0.00013,16.01531]
[1777533091024,38.85,75769.8,2.0,-0.20342,0.00013,15.99403]
[1777533092041,38.85,75769.8,2.0,-0.20342,0.00013,15.99403]
[1777533095053,38.86,75778.43,2.0,-0.20231,0.00013,15.94385]
[1777533100233,38.86,75777.36,2.0,-0.20245,0.00013,15.9501]
[1777533100368,38.86,75777.36,2.0,-0.20245,0.00013,15.9501]
[1777533100418,38.86,75777.36,2.0,-0.20245,0.00013,15.9501]
[1777533100382,38.86,75779.73,2.0,-0.20214,0.00013,15.93621]
[1777533101331,38.86,75779.73,2.0,-0.20214,0.00013,15.93621]
[1777533101581,38.86,75779.73,2.0,-0.20214,0.00013,15.93621]
[1777533102101,38.85,75788.11,2.0,-0.20107,0.00013,15.88722]
[1777533102777,38.85,75788.11,2.0,-0.20107,0.00013,15.88722]
[1777533103212,38.86,75793.35,2.0,-0.2004,0.00013,15.85662]
[1777533109149,38.86,75791.55,2.0,-0.20063,0.00013,15.86732]
[1777533114185,38.86,75791.58,2.0,-0.20063,0.00013,15.86724]
[1777533119220,38.86,75785.64,2.0,-0.20139,0.00013,15.90201]
[1777533120595,38.86,75784.35,2.0,-0.20156,0.00013,15.90952]
[1777533120941,38.86,75784.35,2.0,-0.20156,0.00013,15.90952]
[1777533121236,38.86,75784.35,2.0,-0.20156,0.00013,15.90949]
[1777533122278,38.86,75776.04,2.0,-0.20262,0.00013,15.95801]
[1777533122839,38.86,75776.04,2.0,-0.20262,0.00013,15.95801]
[1777533122946,38.86,75776.04,2.0,-0.20262,0.00013,15.95801]
[1777533123340,38.86,75775.57,2.0,-0.20268,0.00013,15.96072]
[1777533123905,38.86,75775.57,2.0,-0.20268,0.00013,15.96072]
[1777533124961,38.86,75775.57,2.0,-0.20268,0.00013,15.96068]
[1777533124969,38.86,75775.57,2.0,-0.20268,0.00013,15.96068]
[1777533125262,38.86,75775.52,2.0,-0.20269,0.00013,15.96093]
[1777533129325,38.86,75774.58,2.0,-0.2028,0.00013,15.9663]
[1777533129339,38.86,75774.03,2.0,-0.20287,0.00013,15.96948]
[1777533130201,38.86,75774.03,2.0,-0.20287,0.00013,15.96948]
[1777533130298,38.85,75773.71,2.0,-0.20291,0.00013,15.9713]
[1777533131911,38.85,75771.84,2.0,-0.20315,0.00013,15.98217]
[1777533132311,38.85,75770.22,2.0,-0.20336,0.00013,15.99157]
[1777533134248,38.85,75771.24,2.0,-0.20323,0.00013,15.98557]
[1777533134325,38.85,75770.97,2.0,-0.20326,0.00013,15.98711]
[1777533135778,38.85,75771.02,2.0,-0.20326,0.00013,15.98677]
[1777533136340,38.85,75770.51,2.0,-0.20332,0.00013,15.98971]
[1777533139448,38.85,75768.98,2.0,-0.20351,0.00013,15.99845]
[1777533140366,38.85,75772.79,2.0,-0.20302,0.00013,15.97618]
[1777533140753,38.85,75772.79,2.0,-0.20302,0.00013,15.97618]
[1777533141375,38.85,75774.37,2.0,-0.20282,0.00013,15.96692]
[1777533142165,38.85,75774.37,2.0,-0.20282,0.00013,15.96692]
[1777533142382,38.85,75774.68,2.0,-0.20278,0.00013,15.96509]
[1777533142780,38.85,75774.68,2.0,-0.20278,0.00013,15.96509]
[1777533143389,38.85,75776.14,2.0,-0.20259,0.00013,15.95655]
[1777533143541,38.85,75776.14,2.0,-0.20259,0.00013,15.95655]
[1777533144209,38.85,75776.14,2.0,-0.20259,0.00013,15.95655]
[1777533144390,38.85,75776.14,2.0,-0.20259,0.00013,15.95655]
[1777533144395,38.85,75774.94,2.0,-0.20274,0.00013,15.96354]
[1777533147378,38.85,75772.36,2.0,-0.20307,0.00013,15.97855]
[1777533149460,38.85,75768.34,2.0,-0.20359,0.00013,16.00185]
[1777533150161,38.85,75768.34,2.0,-0.20359,0.00013,16.00185]
[1777533153162,38.85,75767.99,2.0,-0.20359,0.00013,15.99919]
[1777533153186,38.85,75767.41,2.0,-0.20367,0.00013,16.00252]
[1777533153605,38.85,75767.41,2.0,-0.20367,0.00013,16.00252]
[1777533153663,38.85,75767.36,2.0,-0.20367,0.00013,16.00281]
[1777533159261,38.85,75767.44,2.0,-0.20365,0.00013,16.00199]
[1777533164538,38.85,75766.49,2.0,-0.20377,0.00013,16.00719]
[1777533169573,38.85,75765.97,2.0,-0.20383,0.00013,16.0099]
[1777533171643,38.85,75765.83,2.0,-0.20385,0.00013,16.01066]
[1777533171689,38.85,75765.83,2.0,-0.20385,0.00013,16.01066]
[1777533174801,38.85,75771.25,2.0,-0.20315,0.00013,15.9789]
[1777533176097,38.85,75771.37,2.0,-0.20313,0.00013,15.97818]
[1777533181657,38.85,75764.88,2.0,-0.20396,0.00013,16.01573]
[1777533186692,38.84,75764.83,2.0,-0.20396,0.00013,16.01576]
[1777533191727,38.84,75767.24,2.0,-0.20364,0.00013,16.00148]
[1777533196762,38.84,75764.14,2.0,-0.20404,0.00013,16.01936]
[1777533201797,38.84,75764.14,2.0,-0.20404,0.00013,16.01911]
[1777533206832,38.84,75764.22,2.0,-0.20402,0.00013,16.01837]
[1777533210533,38.84,75763.89,2.0,-0.20406,0.00013,16.02012]
[1777533210860,38.84,75763.86,2.0,-0.20406,0.00013,16.02023]
[1777533214889,38.84,75753.81,2.0,-0.20532,0.00013,16.07392]
[1777533219924,38.84,75751.21,2.0,-0.20565,0.00013,16.089]
[1777533224969,38.84,75751.92,2.0,-0.20556,0.00013,16.08476]
[1777533230319,38.84,75750.11,2.0,-0.20579,0.00013,16.09497]
[1777533233343,38.84,75749.82,2.0,-0.20582,0.00013,16.09629]
[1777533239058,38.84,75748.59,2.0,-0.20597,0.00013,16.10302]
[1777533241208,38.84,75748.35,2.0,-0.206,0.00013,16.10438]
[1777533241244,38.84,75748.35,2.0,-0.206,0.00013,16.10438]
[1777533241280,38.84,75748.35,2.0,-0.206,0.00013,16.10438]
[1777533241391,38.83,75735.35,2.0,-0.20769,0.00013,16.17973]
[1777533241646,38.83,75735.35,2.0,-0.20769,0.00013,16.17973]
[1777533241682,38.83,75735.35,2.0,-0.20769,0.00013,16.17973]
[1777533241863,38.83,75735.35,2.0,-0.20769,0.00013,16.17973]
[1777533242357,38.83,75735.35,2.0,-0.20769,0.00013,16.17973]
[1777533242382,38.83,75735.35,2.0,-0.20769,0.00013,16.17973]
[1777533242432,38.83,75726.94,2.0,-0.20879,0.00013,16.22839]
[1777533243040,38.83,75726.94,2.0,-0.20879,0.00013,16.22839]
[1777533243071,38.83,75726.94,2.0,-0.20879,0.00013,16.22839]
[1777533243103,38.83,75728.0,2.0,-0.20865,0.00013,16.2222]
[1777533244396,38.83,75728.0,2.0,-0.20865,0.00013,16.2222]
[1777533244520,38.83,75727.78,2.0,-0.20867,0.00013,16.22341]
[1777533244571,38.83,75727.78,2.0,-0.20867,0.00013,16.22341]
[1777533247830,38.83,75731.88,2.0,-0.20813,0.00013,16.19953]
[1777533250365,38.83,75733.29,2.0,-0.20795,0.00013,16.19122]
[1777533252561,38.83,75737.79,2.0,-0.20735,0.00013,16.16487]
[1777533254370,38.83,75745.45,2.0,-0.20636,0.00013,16.1204]
[1777533254538,38.83,75745.71,2.0,-0.20632,0.00013,16.11887]
[1777533255763,38.83,75745.71,2.0,-0.20632,0.00013,16.11884]
[1777533256178,38.83,75748.25,2.0,-0.20599,0.00013,16.10408]
[1777533261212,38.83,75750.66,2.0,-0.20568,0.00013,16.0901]
[1777533266248,38.83,75748.53,2.0,-0.20595,0.00013,16.10246]
[1777533271282,38.83,75750.36,2.0,-0.20568,0.00013,16.0873]
[1777533276317,38.83,75751.11,2.0,-0.20558,0.00013,16.08298]
[1777533281352,38.83,75751.48,2.0,-0.20554,0.00013,16.08088]
[1777533286522,38.83,75752.07,2.0,-0.20546,0.00013,16.07751]
[1777533291948,38.83,75753.51,2.0,-0.20528,0.00013,16.06934]
[1777533297014,38.83,75754.58,2.0,-0.20514,0.00013,16.06327]
[1777533302361,38.84,75754.94,2.0,-0.20511,0.00013,16.06166]
[1777533310030,38.84,75754.99,2.0,-0.20512,0.00013,16.06223]
[1777533316599,38.84,75753.95,2.0,-0.20527,0.00013,16.069]
[1777533321635,38.84,75753.59,2.0,-0.20533,0.00013,16.07158]
[1777533326716,38.84,75753.36,2.0,-0.20536,0.00013,16.07332]
[1777533333150,38.85,75754.36,2.0,-0.20521,0.00013,16.06361]
[1777533338753,38.85,75757.35,2.0,-0.20484,0.00013,16.04704]
[1777533343788,38.85,75755.78,2.0,-0.20506,0.00013,16.05681]
[1777533348825,38.85,75748.46,2.0,-0.20602,0.00013,16.09988]
[1777533353857,38.86,75755.43,2.0,-0.20513,0.00013,16.0599]
[1777533359277,38.86,75754.76,2.0,-0.20522,0.00013,16.06428]
[1777533360208,38.86,75755.36,2.0,-0.20515,0.00013,16.06103]
[1777533361977,38.86,75765.42,2.0,-0.20385,0.00013,16.00268]
[1777533363133,38.86,75765.42,2.0,-0.20385,0.00013,16.00268]
[1777533363291,38.86,75765.42,2.0,-0.20385,0.00013,16.00268]
[1777533363548,38.86,75770.19,2.0,-0.20324,0.00013,15.97508]
[1777533363762,38.86,75770.19,2.0,-0.20324,0.00013,15.97508]
[1777533364016,38.86,75770.19,2.0,-0.20324,0.00013,15.97508]
[1777533364024,38.86,75770.19,2.0,-0.20324,0.00013,15.97508]
[1777533364545,38.86,75770.19,2.0,-0.20324,0.00013,15.97508]
[1777533365148,38.86,75772.52,2.0,-0.20294,0.00013,15.96152]
[1777533365276,38.86,75772.52,2.0,-0.20294,0.00013,15.96152]
[1777533366745,38.86,75774.84,2.0,-0.20265,0.00013,15.94803]
[1777533367766,38.86,75779.64,2.0,-0.20203,0.00013,15.92004]
[1777533368515,38.86,75776.08,2.0,-0.20249,0.00013,15.94092]
[1777533368864,38.86,75776.08,2.0,-0.20249,0.00013,15.94092]
[1777533369556,38.86,75776.08,2.0,-0.20249,0.00013,15.94092]
[1777533375003,38.86,75768.64,2.0,-0.20345,0.00013,15.98442]
[1777533380592,38.86,75769.22,2.0,-0.20337,0.00013,15.98103]
[1777533382708,38.86,75770.51,2.0,-0.20321,0.00013,15.97352]
[1777533383606,38.86,75766.86,2.0,-0.20368,0.00013,15.99479]
[1777533387977,38.86,75766.47,2.0,-0.20373,0.00013,15.99698]
[1777533387985,38.86,75766.47,2.0,-0.20373,0.00013,15.99698]
[1777533390006,38.86,75766.35,2.0,-0.20374,0.00013,15.99763]
[1777533390018,38.86,75766.35,2.0,-0.20374,0.00013,15.99763]
[1777533391325,38.86,75766.16,2.0,-0.20377,0.00013,15.99872]
[1777533391334,38.86,75766.16,2.0,-0.20377,0.00013,15.99872]
[1777533391350,38.86,75766.09,2.0,-0.20374,0.00013,15.99455]
[1777533393556,38.86,75765.96,2.0,-0.20375,0.00013,15.99531]
[1777533393657,38.86,75767.71,2.0,-0.20353,0.00013,15.98506]
[1777533394400,38.86,75767.71,2.0,-0.20353,0.00013,15.98506]
[1777533394497,38.86,75767.43,2.0,-0.20356,0.00013,15.98668]
[1777533397123,38.86,75768.96,2.0,-0.20336,0.00013,15.97776]
[1777533397223,38.86,75769.63,2.0,-0.20328,0.00013,15.97384]
[1777533397927,38.86,75769.63,2.0,-0.20328,0.00013,15.97384]
[1777533398195,38.86,75768.99,2.0,-0.20336,0.00013,15.97757]
[1777533403214,38.86,75766.52,2.0,-0.20368,0.00013,15.99202]
[1777533408248,38.86,75764.45,2.0,-0.20394,0.00013,16.00398]
[1777533413286,38.86,75764.28,2.0,-0.20396,0.00013,16.00487]
[1777533418325,38.86,75765.01,2.0,-0.20387,0.00013,16.00053]
[1777533423362,38.86,75765.68,2.0,-0.20378,0.00013,15.99651]
[1777533426481,38.86,75766.11,2.0,-0.20372,0.00013,15.99396]
[1777533426495,38.86,75761.56,2.0,-0.20431,0.00013,16.02039]
[1777533432425,38.86,75760.75,2.0,-0.20441,0.00013,16.02478]
[1777533437459,38.86,75758.54,2.0,-0.20469,0.00013,16.03735]
[1777533438340,38.86,75758.54,2.0,-0.20469,0.00013,16.03735]
[1777533441960,38.86,75749.69,2.0,-0.20584,0.00013,16.08906]
[1777533449544,38.86,75747.37,2.0,-0.20616,0.00013,16.10358]
[1777533453147,38.86,75746.47,2.0,-0.20625,0.00013,16.10458]
[1777533453589,38.86,75746.47,2.0,-0.20625,0.00013,16.10458]
[1777533458601,38.87,75748.89,2.0,-0.20595,0.00013,16.09114]
[1777533463622,38.87,75749.47,2.0,-0.20588,0.00013,16.08839]
[1777533468644,38.87,75755.01,2.0,-0.20518,0.00013,16.057]
[1777533473648,38.87,75754.78,2.0,-0.20523,0.00013,16.05915]
[1777533478649,38.88,75756.37,2.0,-0.20504,0.00013,16.05044]
[1777533483649,38.88,75757.31,2.0,-0.20492,0.00013,16.0453]
[1777533484904,38.88,75758.04,2.0,-0.20483,0.00013,16.0412]
[1777533490757,38.88,75760.6,2.0,-0.2045,0.00013,16.02616]
[1777533490771,38.88,75762.17,2.0,-0.20429,0.00013,16.01695]
[1777533495868,38.88,75759.83,2.0,-0.20459,0.00013,16.03042]
[1777533497404,38.88,75759.83,2.0,-0.20459,0.00013,16.03042]
[1777533497474,38.88,75761.44,2.0,-0.20438,0.00013,16.02112]
[1777533502917,38.88,75761.22,2.0,-0.20441,0.00013,16.02239]
[1777533507951,38.88,75758.72,2.0,-0.20474,0.00013,16.03694]
[1777533512986,38.88,75756.12,2.0,-0.20503,0.00013,16.04747]
[1777533518872,38.88,75755.29,2.0,-0.20514,0.00013,16.05222]
[1777533524064,38.88,75754.88,2.0,-0.20519,0.00013,16.05451]
[1777533528986,38.88,75750.78,2.0,-0.20572,0.00013,16.07836]
[1777533535141,38.88,75750.36,2.0,-0.20579,0.00013,16.08132]
[1777533540767,38.88,75751.81,2.0,-0.20561,0.00013,16.0732]
[1777533544873,38.88,75754.67,2.0,-0.20524,0.00013,16.05662]
[1777533544891,38.88,75754.67,2.0,-0.20524,0.00013,16.05662]
[1777533545211,38.88,75756.27,2.0,-0.20503,0.00013,16.04729]
[1777533550248,38.88,75758.56,2.0,-0.20473,0.00013,16.03393]
[1777533555283,38.88,75757.58,2.0,-0.20486,0.00013,16.0396]
[1777533560318,38.88,75756.84,2.0,-0.20495,0.00013,16.04386]
[1777533565353,38.88,75757.01,2.0,-0.20493,0.00013,16.04283]
[1777533570389,38.88,75756.22,2.0,-0.20503,0.00013,16.0474]
[1777533573621,38.88,75754.61,2.0,-0.2052,0.00013,16.05218]
[1777533573749,38.88,75754.95,2.0,-0.20516,0.00013,16.0502]
[1777533574021,38.88,75754.95,2.0,-0.20516,0.00013,16.0502]
[1777533574578,38.88,75746.29,2.0,-0.20628,0.00013,16.10053]
[1777533575142,38.88,75746.29,2.0,-0.20628,0.00013,16.10053]
[1777533575422,38.88,75746.29,2.0,-0.20628,0.00013,16.10054]
[1777533579777,38.88,75743.05,2.0,-0.2067,0.00013,16.11929]
[1777533586596,38.88,75745.77,2.0,-0.20636,0.00013,16.10423]
[1777533592024,38.88,75744.24,2.0,-0.20657,0.00013,16.11373]
[1777533596977,38.88,75742.84,2.0,-0.20677,0.00013,16.12231]
[1777533597090,38.88,75742.84,2.0,-0.20677,0.00013,16.12231]
[1777533597110,38.88,75742.84,2.0,-0.20677,0.00013,16.12231]
[1777533597578,38.88,75743.93,2.0,-0.20663,0.00013,16.11609]
[1777533598267,38.88,75743.93,2.0,-0.20663,0.00013,16.11609]
[1777533598662,38.88,75743.93,2.0,-0.20663,0.00013,16.11609]
[1777533598727,38.88,75728.0,2.0,-0.20871,0.00013,16.20824]
[1777533599259,38.88,75728.0,2.0,-0.20871,0.00013,16.20824]
[1777533599798,38.88,75728.0,2.0,-0.20871,0.00013,16.20824]
[1777533599801,38.88,75732.28,2.0,-0.20815,0.00013,16.18349]
[1777533605534,38.88,75730.51,2.0,-0.20838,0.00013,16.19365]
[1777533610530,38.88,75732.41,2.0,-0.20812,0.00013,16.18254]
[1777533610669,38.88,75732.25,2.0,-0.20815,0.00013,16.18347]
[1777533615704,38.88,75735.02,2.0,-0.20778,0.00013,16.16745]
[1777533620739,38.88,75737.77,2.0,-0.20742,0.00013,16.15154]
[1777533625774,38.88,75740.53,2.0,-0.20706,0.00013,16.13554]
[1777533630809,38.89,75740.41,2.0,-0.20709,0.00013,16.13676]
[1777533632344,38.89,75741.3,2.0,-0.20694,0.00013,16.12715]
[1777533632806,38.89,75741.3,2.0,-0.20694,0.00013,16.12715]
[1777533632843,38.89,75747.21,2.0,-0.20617,0.00013,16.09293]
[1777533634267,38.89,75749.78,2.0,-0.20584,0.00013,16.07806]
[1777533636522,38.89,75753.39,2.0,-0.20537,0.00013,16.05725]
[1777533636533,38.89,75753.39,2.0,-0.20537,0.00013,16.05725]
[1777533637273,38.89,75753.35,2.0,-0.20538,0.00013,16.05757]
[1777533637861,38.89,75754.5,2.0,-0.20523,0.00013,16.051]
[1777533642931,38.89,75757.7,2.0,-0.20483,0.00013,16.03288]
[1777533647185,38.89,75758.15,2.0,-0.20478,0.00013,16.03077]
[1777533652901,38.89,75757.35,2.0,-0.20489,0.00013,16.03582]
[1777533659094,38.9,75758.78,2.0,-0.20473,0.00013,16.02835]
[1777533662653,38.9,75756.42,2.0,-0.20504,0.00013,16.0424]
[1777533663110,38.9,75755.92,2.0,-0.20511,0.00013,16.04553]
[1777533663158,38.9,75755.39,2.0,-0.20518,0.00013,16.0486]
[1777533667148,38.9,75757.54,2.0,-0.20491,0.00013,16.03643]
[1777533667191,38.9,75759.8,2.0,-0.20462,0.00013,16.02342]
[1777533672841,38.9,75758.34,2.0,-0.20482,0.00013,16.03269]
[1777533678143,38.9,75758.0,2.0,-0.20488,0.00013,16.03531]
[1777533683177,38.91,75755.41,2.0,-0.20523,0.00013,16.05095]
[1777533688825,38.91,75755.66,2.0,-0.20521,0.00013,16.05008]
[1777533690244,38.91,75755.6,2.0,-0.20522,0.00013,16.05054]
[1777533690267,38.91,75755.6,2.0,-0.20522,0.00013,16.05054]
[1777533690380,38.91,75755.6,2.0,-0.20522,0.00013,16.05054]
[1777533690822,38.91,75755.6,2.0,-0.20522,0.00013,16.05054]
[1777533690836,38.91,75755.6,2.0,-0.20522,0.00013,16.05054]
[1777533693066,38.91,75754.51,2.0,-0.20533,0.00013,16.05278]
[1777533693101,38.91,75754.51,2.0,-0.20533,0.00013,16.05278]
[1777533693304,38.91,75754.51,2.0,-0.20533,0.00013,16.05278]
[1777533693450,38.91,75754.51,2.0,-0.20533,0.00013,16.05278]
[1777533693462,38.91,75754.51,2.0,-0.20533,0.00013,16.05278]
[1777533699290,38.91,75754.98,2.0,-0.20529,0.00013,16.05075]
[1777533701576,38.91,75754.88,2.0,-0.2053,0.00013,16.05145]
[1777533701636,38.91,75754.88,2.0,-0.2053,0.00013,16.05145]
[1777533701694,38.91,75754.88,2.0,-0.2053,0.00013,16.05145]
[1777533701766,38.91,75754.88,2.0,-0.2053,0.00013,16.05145]
[1777533701820,38.91,75754.88,2.0,-0.2053,0.00013,16.05145]
[1777533701954,38.92,75754.88,2.0,-0.20531,0.00013,16.05168]
[1777533703622,38.92,75760.21,2.0,-0.20462,0.00013,16.02086]
[1777533703627,38.92,75760.21,2.0,-0.20462,0.00013,16.02086]
[1777533703666,38.92,75761.52,2.0,-0.20445,0.00013,16.01341]
[1777533709353,38.92,75760.69,2.0,-0.20458,0.00013,16.01905]
[1777533715058,38.92,75760.0,2.0,-0.20468,0.00013,16.02388]
[1777533720437,38.93,75754.81,2.0,-0.20538,0.00013,16.05493]
[1777533725472,38.93,75756.63,2.0,-0.20514,0.00013,16.04454]
[1777533727612,38.93,75756.58,2.0,-0.20515,0.00013,16.04485]
[1777533727623,38.93,75756.58,2.0,-0.20515,0.00013,16.04485]
[1777533727724,38.93,75756.98,2.0,-0.2051,0.00013,16.04257]
[1777533733527,38.93,75756.44,2.0,-0.20517,0.00013,16.04582]
[1777533737348,38.93,75755.89,2.0,-0.20524,0.00013,16.04907]
[1777533737386,38.93,75755.89,2.0,-0.20524,0.00013,16.04907]
[1777533737815,38.93,75755.64,2.0,-0.20528,0.00013,16.05054]
[1777533738306,38.93,75755.64,2.0,-0.20528,0.00013,16.05054]
[1777533738341,38.93,75755.64,2.0,-0.20528,0.00013,16.05054]
[1777533738995,38.93,75755.53,2.0,-0.20529,0.00013,16.05119]
[1777533739391,38.93,75755.53,2.0,-0.20529,0.00013,16.05119]
[1777533739414,38.93,75755.53,2.0,-0.20529,0.00013,16.05119]
[1777533739430,38.93,75755.53,2.0,-0.20529,0.00013,16.05119]
[1777533740193,38.93,75755.53,2.0,-0.20529,0.00013,16.05119]
[1777533740226,38.93,75755.53,2.0,-0.20529,0.00013,16.05119]
[1777533740741,38.93,75755.54,2.0,-0.20529,0.00013,16.05116]
[1777533742010,38.93,75755.54,2.0,-0.20529,0.00013,16.05116]
[1777533742590,38.93,75755.59,2.0,-0.20529,0.00013,16.05091]
[1777533743826,38.93,75755.59,2.0,-0.20529,0.00013,16.05091]
[1777533743857,38.93,75755.59,2.0,-0.20529,0.00013,16.05091]
[1777533743927,38.93,75754.27,2.0,-0.20546,0.00013,16.05858]
[1777533749601,38.93,75748.56,2.0,-0.20621,0.00013,16.09206]
[1777533752144,38.93,75746.77,2.0,-0.2064,0.00013,16.09813]
[1777533752420,38.93,75746.77,2.0,-0.2064,0.00013,16.09813]
[1777533752865,38.93,75746.77,2.0,-0.2064,0.00013,16.09813]
[1777533752876,38.93,75746.16,2.0,-0.20649,0.00013,16.10174]
[1777533758737,38.93,75741.73,2.0,-0.20707,0.00013,16.12768]
[1777533764226,38.93,75744.53,2.0,-0.20671,0.00013,16.11186]
[1777533769779,38.93,75747.75,2.0,-0.2063,0.00013,16.09357]
[1777533774814,38.94,75745.61,2.0,-0.20659,0.00013,16.10627]
[1777533779850,38.94,75748.06,2.0,-0.20627,0.00013,16.09236]
[1777533785555,38.94,75749.57,2.0,-0.20608,0.00013,16.08383]
[1777533790927,38.94,75749.46,2.0,-0.20611,0.00013,16.08491]
[1777533795962,38.94,75751.03,2.0,-0.20591,0.00013,16.07612]
[1777533800997,38.94,75751.85,2.0,-0.20581,0.00013,16.07172]
[1777533806032,38.94,75752.67,2.0,-0.20571,0.00013,16.06733]
[1777533811066,38.94,75754.68,2.0,-0.20542,0.00013,16.05157]
[1777533816102,38.95,75756.43,2.0,-0.20521,0.00013,16.04189]
[1777533821141,38.95,75757.89,2.0,-0.20503,0.00013,16.03401]
[1777533825325,38.95,75756.64,2.0,-0.2052,0.00013,16.04161]
[1777533826279,38.95,75758.38,2.0,-0.20498,0.00013,16.03165]
[1777533826517,38.95,75758.38,2.0,-0.20498,0.00013,16.03165]
[1777533826819,38.95,75758.38,2.0,-0.20498,0.00013,16.03165]
[1777533827027,38.95,75758.38,2.0,-0.20498,0.00013,16.03165]
[1777533827043,38.95,75758.38,2.0,-0.20498,0.00013,16.03165]
[1777533827065,38.95,75759.19,2.0,-0.20487,0.00013,16.02697]
[1777533829311,38.95,75759.84,2.0,-0.20479,0.00013,16.02323]
[1777533829361,38.95,75759.84,2.0,-0.20479,0.00013,16.02323]
[1777533829401,38.95,75760.8,2.0,-0.20467,0.00013,16.01771]
[1777533830747,38.95,75760.8,2.0,-0.20467,0.00013,16.01771]
[1777533831075,38.95,75760.8,2.0,-0.20467,0.00013,16.01771]
[1777533831627,38.95,75768.41,2.0,-0.20368,0.00013,15.9735]
[1777533837252,38.95,75762.54,2.0,-0.20444,0.00013,16.00737]
[1777533842289,38.95,75762.31,2.0,-0.20446,0.00013,16.00848]
[1777533846225,38.95,75763.83,2.0,-0.20427,0.00013,15.99968]
[1777533847949,38.95,75762.9,2.0,-0.20439,0.00013,16.00509]
[1777533848099,38.95,75762.9,2.0,-0.20439,0.00013,16.00509]
[1777533850625,38.95,75760.44,2.0,-0.2047,0.00013,16.01938]
[1777533856766,38.95,75759.81,2.0,-0.20478,0.00013,16.02298]
[1777533857361,38.95,75760.9,2.0,-0.20464,0.00013,16.01663]
[1777533857394,38.95,75760.9,2.0,-0.20464,0.00013,16.01663]
[1777533859285,38.95,75760.75,2.0,-0.20466,0.00013,16.0175]
[1777533861136,38.95,75760.87,2.0,-0.20465,0.00013,16.0168]
[1777533861413,38.95,75761.46,2.0,-0.20457,0.00013,16.01338]
[1777533861599,38.95,75761.44,2.0,-0.20457,0.00013,16.0135]
[1777533866836,38.95,75760.26,2.0,-0.20473,0.00013,16.02036]
[1777533867478,38.95,75759.59,2.0,-0.20481,0.00013,16.02424]
[1777533867483,38.95,75759.59,2.0,-0.20481,0.00013,16.02424]
[1777533867572,38.95,75759.15,2.0,-0.20487,0.00013,16.02679]
[1777533873871,38.95,75758.82,2.0,-0.20487,0.00013,16.0241]
[1777533879548,38.95,75757.98,2.0,-0.20498,0.00013,16.02891]
[1777533884583,38.95,75760.07,2.0,-0.20471,0.00013,16.01675]
[1777533889619,38.95,75759.93,2.0,-0.20473,0.00013,16.01759]
[1777533894655,38.95,75759.73,2.0,-0.20475,0.00013,16.01876]
[1777533899689,38.95,75759.66,2.0,-0.20477,0.00013,16.01967]
[1777533904725,38.95,75758.83,2.0,-0.20489,0.00013,16.02489]
[1777533910766,38.95,75758.34,2.0,-0.20496,0.00013,16.0282]
[1777533911518,38.95,75758.34,2.0,-0.20496,0.00013,16.0282]
[1777533911587,38.95,75758.34,2.0,-0.20496,0.00013,16.0282]
[1777533911717,38.95,75758.34,2.0,-0.20496,0.00013,16.0282]
[1777533911979,38.95,75758.34,2.0,-0.20496,0.00013,16.0282]
[1777533912423,38.95,75766.11,2.0,-0.20396,0.00013,15.9832]
[1777533912454,38.95,75766.11,2.0,-0.20396,0.00013,15.9832]
[1777533914023,38.95,75771.51,2.0,-0.20327,0.00013,15.9518]
[1777533914103,38.95,75772.88,2.0,-0.20309,0.00013,15.94386]
[1777533914903,38.95,75772.88,2.0,-0.20309,0.00013,15.94386]
[1777533919918,38.95,75780.93,2.0,-0.20206,0.00013,15.89724]
[1777533921592,38.95,75782.0,2.0,-0.20193,0.00013,15.8912]
[1777533921622,38.95,75782.0,2.0,-0.20193,0.00013,15.8912]
[1777533921629,38.95,75782.0,2.0,-0.20193,0.00013,15.8912]
[1777533921636,38.95,75782.0,2.0,-0.20193,0.00013,15.8912]
[1777533921846,38.96,75784.07,2.0,-0.20167,0.00013,15.87925]
[1777533926141,38.96,75787.64,2.0,-0.20121,0.00013,15.85842]
[1777533926160,38.96,75787.64,2.0,-0.20121,0.00013,15.85842]
[1777533926142,38.96,75789.99,2.0,-0.20091,0.00013,15.84473]
[1777533928176,38.96,75789.99,2.0,-0.20091,0.00013,15.84476]
[1777533928893,38.96,75788.07,2.0,-0.20116,0.00013,15.856]
[1777533929399,38.96,75788.07,2.0,-0.20116,0.00013,15.856]
[1777533932166,38.96,75786.53,2.0,-0.20135,0.00013,15.86501]
[1777533932220,38.96,75786.53,2.0,-0.20135,0.00013,15.86501]
[1777533933001,38.96,75787.84,2.0,-0.20115,0.00013,15.85282]
[1777533933016,38.96,75787.84,2.0,-0.20115,0.00013,15.85282]
[1777533933188,38.96,75787.84,2.0,-0.20115,0.00013,15.85282]
[1777533933018,38.96,75786.2,2.0,-0.20136,0.00013,15.86251]
[1777533933679,38.96,75786.2,2.0,-0.20136,0.00013,15.86251]
[1777533933695,38.96,75786.2,2.0,-0.20136,0.00013,15.86251]
[1777533934091,38.96,75783.12,2.0,-0.20176,0.00013,15.88058]
[1777533934287,38.96,75783.12,2.0,-0.20176,0.00013,15.88058]
[1777533934295,38.96,75783.12,2.0,-0.20176,0.00013,15.88058]
[1777533934322,38.96,75783.12,2.0,-0.20176,0.00013,15.88058]
[1777533935103,38.96,75779.21,2.0,-0.20226,0.00013,15.90345]
[1777533937311,38.96,75778.23,2.0,-0.20239,0.00013,15.90929]
[1777533937764,38.96,75778.23,2.0,-0.20239,0.00013,15.90929]
[1777533943207,38.96,75775.48,2.0,-0.20275,0.00013,15.92568]
[1777533943231,38.96,75775.48,2.0,-0.20275,0.00013,15.92568]
[1777533943240,38.96,75775.48,2.0,-0.20275,0.00013,15.92568]
[1777533943243,38.96,75775.48,2.0,-0.20275,0.00013,15.92568]
[1777533943997,38.96,75775.18,2.0,-0.20279,0.00013,15.92755]
[1777533947903,38.96,75771.17,2.0,-0.20331,0.00013,15.95106]
[1777533948027,38.96,75771.99,2.0,-0.20321,0.00013,15.94634]
[1777533953069,38.96,75772.7,2.0,-0.20312,0.00013,15.94248]
[1777533958108,38.96,75770.42,2.0,-0.20342,0.00013,15.95589]
[1777533963141,38.96,75769.47,2.0,-0.20354,0.00013,15.96154]
[1777533964983,38.96,75772.29,2.0,-0.20318,0.00013,15.94517]
[1777533966609,38.96,75774.44,2.0,-0.2029,0.00013,15.93274]
[1777533967168,38.96,75774.51,2.0,-0.2029,0.00013,15.93237]
[1777533972204,38.96,75772.91,2.0,-0.20311,0.00013,15.94186]
[1777533974704,38.96,75771.27,2.0,-0.20332,0.00013,15.95144]
[1777533975225,38.96,75771.58,2.0,-0.20328,0.00013,15.94965]
[1777533977984,38.96,75770.71,2.0,-0.20339,0.00013,15.95473]
[1777533978767,38.96,75769.62,2.0,-0.20353,0.00013,15.96107]
[1777533979255,38.96,75772.22,2.0,-0.2032,0.00013,15.94596]
[1777533984288,38.96,75774.3,2.0,-0.20293,0.00013,15.93391]
[1777533985279,38.96,75774.3,2.0,-0.20293,0.00013,15.93391]
[1777533985365,38.96,75774.45,2.0,-0.20291,0.00013,15.93306]
[1777533986140,38.96,75774.45,2.0,-0.20291,0.00013,15.93306]
[1777533986169,38.96,75774.45,2.0,-0.20291,0.00013,15.93306]
[1777533988160,38.96,75775.18,2.0,-0.20282,0.00013,15.92884]
[1777533988242,38.96,75784.33,2.0,-0.20165,0.00013,15.87571]
[1777533990210,38.96,75784.33,2.0,-0.20165,0.00013,15.87571]
[1777533990221,38.96,75784.33,2.0,-0.20165,0.00013,15.87571]
[1777533990236,38.96,75784.33,2.0,-0.20165,0.00013,15.87571]
[1777533990241,38.97,75781.69,2.0,-0.20199,0.00013,15.89127]
[1777533990542,38.97,75781.69,2.0,-0.20199,0.00013,15.89127]
[1777533990559,38.97,75781.69,2.0,-0.20199,0.00013,15.89127]
[1777533991287,38.97,75780.91,2.0,-0.20205,0.00013,15.89134]
[1777533992305,38.97,75780.91,2.0,-0.20205,0.00013,15.89134]
[1777533992824,38.97,75780.91,2.0,-0.20205,0.00013,15.89134]
[1777533995130,38.97,75775.31,2.0,-0.20277,0.00013,15.92411]
[1777533995158,38.97,75775.31,2.0,-0.20277,0.00013,15.92411]
[1777533995190,38.97,75775.31,2.0,-0.20277,0.00013,15.92411]
[1777533995203,38.97,75775.31,2.0,-0.20277,0.00013,15.92411]
[1777533995278,38.97,75775.02,2.0,-0.20281,0.00013,15.92583]
[1777533995574,38.97,75775.02,2.0,-0.20281,0.00013,15.92583]
[1777533995611,38.97,75775.02,2.0,-0.20281,0.00013,15.92583]
[1777533996211,38.97,75775.02,2.0,-0.20281,0.00013,15.92583]
[1777533996232,38.97,75775.02,2.0,-0.20281,0.00013,15.92583]
[1777533996240,38.97,75775.02,2.0,-0.20281,0.00013,15.92583]
[1777533996285,38.97,75783.38,2.0,-0.20174,0.00013,15.87703]
[1777533999011,38.97,75785.93,2.0,-0.20141,0.00013,15.86209]
[1777534005080,38.96,75781.47,2.0,-0.20197,0.00013,15.88763]
[1777534009142,38.96,75780.15,2.0,-0.20213,0.00013,15.89497]
[1777534010652,38.96,75786.04,2.0,-0.20137,0.00013,15.86045]
[1777534010669,38.96,75786.04,2.0,-0.20137,0.00013,15.86045]
[1777534014970,38.96,75791.09,2.0,-0.20073,0.00013,15.83089]
[1777534015009,38.96,75791.09,2.0,-0.20073,0.00013,15.83089]
[1777534015196,38.96,75791.09,2.0,-0.20073,0.00013,15.83089]
[1777534015239,38.96,75791.25,2.0,-0.2007,0.00013,15.82985]
[1777534017800,38.96,75791.26,2.0,-0.2007,0.00013,15.82974]
[1777534017839,38.96,75791.26,2.0,-0.2007,0.00013,15.82974]
[1777534019243,38.96,75793.17,2.0,-0.20046,0.00013,15.8185]
[1777534019265,38.96,75794.25,2.0,-0.20032,0.00013,15.81216]
[1777534024723,38.96,75796.18,2.0,-0.20007,0.00013,15.80072]
[1777534026589,38.96,75799.73,2.0,-0.19961,0.00013,15.77988]
[1777534027209,38.96,75799.73,2.0,-0.19961,0.00013,15.77988]
[1777534030105,38.96,75804.66,2.0,-0.19898,0.00013,15.75094]
[1777534030224,38.96,75804.66,2.0,-0.19898,0.00013,15.75094]
[1777534030953,38.96,75808.32,2.0,-0.19852,0.00013,15.72947]
[1777534034756,38.96,75812.41,2.0,-0.198,0.00013,15.70533]
[1777534039427,38.96,75817.43,2.0,-0.19735,0.00013,15.67541]
[1777534039468,38.96,75817.43,2.0,-0.19735,0.00013,15.67541]
[1777534040449,38.96,75817.43,2.0,-0.19735,0.00013,15.67541]
[1777534040473,38.96,75817.43,2.0,-0.19735,0.00013,15.67541]
[1777534045740,38.96,75820.57,2.0,-0.19695,0.00013,15.65669]
[1777534049018,38.95,75820.57,2.0,-0.19695,0.00013,15.65654]
[1777534049042,38.95,75820.57,2.0,-0.19695,0.00013,15.65654]
[1777534054804,38.95,75823.59,2.0,-0.19652,0.00013,15.63404]
[1777534059839,38.95,75830.65,2.0,-0.19563,0.00013,15.59248]
[1777534063626,38.95,75832.67,2.0,-0.19538,0.00013,15.58061]
[1777534064268,38.95,75832.67,2.0,-0.19538,0.00013,15.58061]
[1777534066039,38.95,75831.3,2.0,-0.19555,0.00013,15.58869]
[1777534066070,38.95,75831.3,2.0,-0.19555,0.00013,15.58869]
[1777534067927,38.95,75820.84,2.0,-0.19687,0.00013,15.65017]
[1777534072931,38.95,75821.98,2.0,-0.19673,0.00013,15.64372]
[1777534078016,38.96,75822.76,2.0,-0.19664,0.00013,15.63939]
[1777534084014,38.96,75823.57,2.0,-0.19654,0.00013,15.63495]
[1777534089045,38.96,75826.2,2.0,-0.19622,0.00013,15.61992]
[1777534094079,38.96,75825.72,2.0,-0.19629,0.00013,15.62312]
[1777534095451,38.96,75825.67,2.0,-0.19629,0.00013,15.62349]
[1777534095481,38.96,75825.67,2.0,-0.19629,0.00013,15.62349]
[1777534096248,38.96,75825.67,2.0,-0.19629,0.00013,15.62349]
[1777534096276,38.96,75825.67,2.0,-0.19629,0.00013,15.62349]
[1777534096627,38.96,75824.27,2.0,-0.19647,0.00013,15.63177]
[1777534096659,38.96,75824.27,2.0,-0.19647,0.00013,15.63177]
[1777534098502,38.96,75825.06,2.0,-0.19637,0.00013,15.62727]
[1777534098529,38.96,75825.06,2.0,-0.19637,0.00013,15.62727]
[1777534102138,38.96,75815.72,2.0,-0.19756,0.00013,15.68215]
[1777534106274,38.96,75816.61,2.0,-0.19744,0.00013,15.67694]
[1777534106300,38.96,75814.67,2.0,-0.19769,0.00013,15.68831]
[1777534112208,38.96,75813.13,2.0,-0.19784,0.00013,15.69265]
[1777534117243,38.96,75813.32,2.0,-0.19781,0.00013,15.6914]
[1777534122277,38.96,75811.37,2.0,-0.19806,0.00013,15.7027]
[1777534123776,38.96,75812.35,2.0,-0.19793,0.00013,15.69693]
[1777534124468,38.96,75812.2,2.0,-0.19795,0.00013,15.69778]
[1777534125299,38.96,75812.54,2.0,-0.19791,0.00013,15.69576]
[1777534130334,38.96,75815.27,2.0,-0.19756,0.00013,15.67967]
[1777534135369,38.96,75816.25,2.0,-0.19744,0.00013,15.67396]
[1777534140444,38.96,75813.75,2.0,-0.19775,0.00013,15.6886]
[1777534150476,38.96,75819.3,2.0,-0.19706,0.00013,15.65619]
[1777534156228,38.96,75822.02,2.0,-0.19672,0.00013,15.64038]
[1777534161552,38.96,75822.66,2.0,-0.19664,0.00013,15.63678]
[1777534166587,38.96,75824.4,2.0,-0.19642,0.00013,15.62677]
[1777534170652,38.96,75824.73,2.0,-0.19638,0.00013,15.62496]
[1777534170690,38.96,75824.73,2.0,-0.19638,0.00013,15.62496]
[1777534171024,38.96,75824.73,2.0,-0.19638,0.00013,15.62496]
[1777534171032,38.96,75824.73,2.0,-0.19638,0.00013,15.62496]
[1777534171164,38.96,75824.75,2.0,-0.19634,0.00013,15.62034]
[1777534172425,38.96,75824.75,2.0,-0.19634,0.00013,15.62034]
[1777534172458,38.96,75824.75,2.0,-0.19634,0.00013,15.62034]
[1777534172552,38.96,75828.49,2.0,-0.19587,0.00013,15.59843]
[1777534173049,38.96,75828.49,2.0,-0.19587,0.00013,15.59843]
[1777534173065,38.96,75828.84,2.0,-0.19583,0.00013,15.59645]
[1777534173703,38.96,75828.84,2.0,-0.19583,0.00013,15.59645]
[1777534173736,38.96,75828.84,2.0,-0.19583,0.00013,15.59645]
[1777534174744,38.96,75828.98,2.0,-0.19581,0.00013,15.59562]
[1777534174773,38.96,75828.98,2.0,-0.19581,0.00013,15.59562]
[1777534176261,38.96,75830.39,2.0,-0.19564,0.00013,15.58742]
[1777534176278,38.96,75830.39,2.0,-0.19564,0.00013,15.58742]
[1777534176664,38.96,75829.89,2.0,-0.1957,0.00013,15.59052]
[1777534176692,38.96,75829.89,2.0,-0.1957,0.00013,15.59052]
[1777534177352,38.96,75829.89,2.0,-0.1957,0.00013,15.59052]
[1777534177384,38.96,75829.89,2.0,-0.1957,0.00013,15.59052]
[1777534180720,38.96,75828.9,2.0,-0.19583,0.00013,15.5965]
[1777534180744,38.96,75828.9,2.0,-0.19583,0.00013,15.5965]
[1777534186449,38.97,75832.59,2.0,-0.19538,0.00013,15.57545]
[1777534191762,38.97,75829.86,2.0,-0.19573,0.00013,15.59196]
[1777534196802,38.97,75834.95,2.0,-0.1951,0.00013,15.56248]
[1777534201834,38.97,75834.04,2.0,-0.19523,0.00013,15.56843]
[1777534206870,38.97,75831.7,2.0,-0.19554,0.00013,15.58273]
[1777534211904,38.97,75832.61,2.0,-0.19543,0.00013,15.57795]
[1777534213232,38.97,75832.61,2.0,-0.19543,0.00013,15.57795]
[1777534213265,38.97,75832.61,2.0,-0.19543,0.00013,15.57795]
[1777534213527,38.98,75832.26,2.0,-0.19548,0.00013,15.58024]
[1777534215533,38.98,75835.24,2.0,-0.19511,0.00013,15.56271]
[1777534221200,38.98,75841.1,2.0,-0.19438,0.00013,15.52839]
[1777534227009,38.98,75842.51,2.0,-0.1942,0.00013,15.52023]
[1777534232044,38.98,75844.24,2.0,-0.19395,0.00012,15.50567]
[1777534237079,38.98,75844.84,2.0,-0.19388,0.00012,15.50229]
[1777534237591,38.98,75844.84,2.0,-0.19388,0.00012,15.50229]
[1777534237618,38.98,75844.84,2.0,-0.19388,0.00012,15.50229]
[1777534237628,38.98,75844.84,2.0,-0.19388,0.00012,15.50229]
[1777534237653,38.98,75844.84,2.0,-0.19388,0.00012,15.50229]
[1777534237818,38.98,75844.84,2.0,-0.19388,0.00012,15.50229]
[1777534238086,38.98,75845.07,2.0,-0.19385,0.00012,15.50096]
[1777534238811,38.98,75845.07,2.0,-0.19385,0.00012,15.50096]
[1777534239335,38.98,75845.07,2.0,-0.19385,0.00012,15.50096]
[1777534239351,38.98,75862.97,2.0,-0.19162,0.00012,15.39548]
[1777534240044,38.98,75862.97,2.0,-0.19162,0.00012,15.39548]
[1777534240050,38.98,75862.97,2.0,-0.19162,0.00012,15.39548]
[1777534240073,38.98,75862.97,2.0,-0.19162,0.00012,15.39548]
[1777534240143,38.98,75867.95,2.0,-0.191,0.00012,15.36609]
[1777534241023,38.98,75867.95,2.0,-0.191,0.00012,15.36609]
[1777534243078,38.98,75870.04,2.0,-0.19075,0.00012,15.35387]
[1777534243556,38.98,75878.49,2.0,-0.18971,0.00012,15.30393]
[1777534247595,38.98,75885.37,2.0,-0.18886,0.00012,15.26329]
[1777534247602,38.98,75885.37,2.0,-0.18886,0.00012,15.26329]
[1777534247882,38.98,75885.37,2.0,-0.18886,0.00012,15.26329]
[1777534247911,38.98,75885.37,2.0,-0.18886,0.00012,15.26329]
[1777534249512,38.98,75895.8,2.0,-0.18758,0.00012,15.20161]
[1777534250109,38.98,75895.8,2.0,-0.18758,0.00012,15.20161]
[1777534252687,38.98,75897.88,2.0,-0.18733,0.00012,15.18954]
[1777534254016,38.98,75898.37,2.0,-0.18728,0.00012,15.18673]
[1777534254198,38.98,75899.49,2.0,-0.18714,0.00012,15.1802]
[1777534259186,38.98,75898.85,2.0,-0.18723,0.00012,15.18443]
[1777534259234,38.98,75899.3,2.0,-0.18718,0.00012,15.18187]
[1777534259803,38.98,75899.3,2.0,-0.18718,0.00012,15.18187]
[1777534260331,38.98,75899.3,2.0,-0.18718,0.00012,15.18187]
[1777534262040,38.98,75899.52,2.0,-0.18715,0.00012,15.18079]
[1777534262067,38.98,75899.52,2.0,-0.18715,0.00012,15.18079]
[1777534262291,38.98,75899.52,2.0,-0.18715,0.00012,15.18079]
[1777534262392,38.98,75899.44,2.0,-0.18716,0.00012,15.18138]
[1777534263898,38.98,75899.25,2.0,-0.18719,0.00012,15.18262]
[1777534264269,38.98,75899.25,2.0,-0.18719,0.00012,15.18274]
[1777534269305,38.99,75898.59,2.0,-0.18729,0.00012,15.18727]
[1777534270188,38.99,75898.59,2.0,-0.18729,0.00012,15.18727]
[1777534270218,38.99,75898.59,2.0,-0.18729,0.00012,15.18727]
[1777534270223,38.99,75898.59,2.0,-0.18729,0.00012,15.18727]
[1777534270268,38.99,75898.59,2.0,-0.18729,0.00012,15.18727]
[1777534270369,38.99,75892.75,2.0,-0.188,0.00012,15.22195]
[1777534276356,38.99,75886.1,2.0,-0.18883,0.00012,15.26197]
[1777534281390,38.99,75878.59,2.0,-0.18976,0.00012,15.30678]
[1777534281682,38.99,75878.59,2.0,-0.18976,0.00012,15.30678]
[1777534285307,38.99,75886.96,2.0,-0.18874,0.00012,15.25752]
[1777534286404,38.99,75887.01,2.0,-0.18873,0.00012,15.25735]
[1777534292467,38.99,75886.23,2.0,-0.18881,0.00012,15.25822]
[1777534297502,39.0,75881.2,2.0,-0.18944,0.00012,15.2885]
[1777534302537,39.0,75871.95,2.0,-0.19058,0.00012,15.34351]
[1777534306193,39.0,75868.93,2.0,-0.19096,0.00012,15.36133]
[1777534306566,39.0,75865.09,2.0,-0.19143,0.00012,15.38405]
[1777534308747,39.0,75864.27,2.0,-0.19154,0.00012,15.38888]
[1777534309586,39.0,75865.77,2.0,-0.19135,0.00012,15.38006]
[1777534314621,39.0,75864.91,2.0,-0.19146,0.00012,15.38511]
[1777534318735,39.0,75865.27,2.0,-0.19141,0.00012,15.38302]
[1777534318754,39.0,75865.15,2.0,-0.19143,0.00012,15.38374]
[1777534320319,39.0,75865.15,2.0,-0.19143,0.00012,15.38374]
[1777534320415,39.0,75865.15,2.0,-0.19143,0.00012,15.38374]
[1777534320498,39.0,75865.9,2.0,-0.19133,0.00012,15.37917]
[1777534321913,39.0,75864.72,2.0,-0.19148,0.00012,15.38615]
[1777534321940,39.0,75864.72,2.0,-0.19148,0.00012,15.38615]
[1777534322558,39.0,75864.72,2.0,-0.19148,0.00012,15.38615]
[1777534322588,39.0,75864.72,2.0,-0.19148,0.00012,15.38615]
[1777534321983,39.0,75861.28,2.0,-0.19191,0.00012,15.40643]
[1777534322677,39.0,75861.31,2.0,-0.1919,0.00012,15.40626]
[1777534327957,39.0,75855.58,2.0,-0.19261,0.00012,15.43988]
[1777534333754,39.0,75857.71,2.0,-0.19234,0.00012,15.427]
[1777534336597,39.0,75857.41,2.0,-0.19238,0.00012,15.42872]
[1777534345838,38.99,75857.26,2.0,-0.19239,0.00012,15.42925]
[1777534350146,38.99,75857.7,2.0,-0.19233,0.00012,15.42655]
[1777534350153,38.99,75857.7,2.0,-0.19233,0.00012,15.42655]
[1777534350245,38.99,75860.47,2.0,-0.19198,0.00012,15.40995]
[1777534350838,38.99,75860.47,2.0,-0.19198,0.00012,15.40995]
[1777534351344,38.99,75860.47,2.0,-0.19198,0.00012,15.40995]
[1777534360943,38.99,75867.59,2.0,-0.19103,0.00012,15.36187]
[1777534365978,38.99,75867.17,2.0,-0.19107,0.00012,15.36364]
[1777534371106,38.98,75871.44,2.0,-0.19053,0.00012,15.33809]
[1777534376765,38.98,75873.19,2.0,-0.19031,0.00012,15.32744]
[1777534377422,38.98,75873.19,2.0,-0.19031,0.00012,15.32744]
[1777534377428,38.98,75873.19,2.0,-0.19031,0.00012,15.32744]
[1777534377452,38.98,75873.77,2.0,-0.19023,0.00012,15.32385]
[1777534381109,38.98,75872.58,2.0,-0.19038,0.00012,15.33072]
[1777534381467,38.98,75872.58,2.0,-0.19038,0.00012,15.33072]
[1777534381484,38.98,75874.15,2.0,-0.19018,0.00012,15.32126]
[1777534386839,38.98,75874.11,2.0,-0.19018,0.00012,15.32114]
[1777534389926,38.98,75879.92,2.0,-0.18945,0.00012,15.28642]
[1777534392673,38.98,75885.59,2.0,-0.18875,0.00012,15.2527]
[1777534392708,38.98,75885.59,2.0,-0.18875,0.00012,15.2527]
[1777534393633,38.98,75890.75,2.0,-0.18811,0.00012,15.22189]
[1777534393716,38.98,75891.73,2.0,-0.18799,0.00012,15.21599]
[1777534399183,38.98,75892.38,2.0,-0.18791,0.00012,15.21182]
[1777534404259,38.97,75885.8,2.0,-0.1887,0.00012,15.25018]
[1777534407926,38.97,75889.04,2.0,-0.1883,0.00012,15.23062]
[1777534408637,38.97,75901.55,2.0,-0.18676,0.00012,15.1564]
[1777534414314,38.97,75907.37,2.0,-0.18602,0.00012,15.11737]
[1777534419349,38.97,75906.22,2.0,-0.18616,0.00012,15.1244]
[1777534424384,38.97,75907.5,2.0,-0.18601,0.00012,15.11699]
[1777534425879,38.97,75910.0,2.0,-0.1857,0.00012,15.10221]
[1777534426680,38.97,75910.0,2.0,-0.1857,0.00012,15.10221]
[1777534427565,38.97,75917.8,2.0,-0.18476,0.00012,15.05594]
[1777534427574,38.97,75917.8,2.0,-0.18476,0.00012,15.05594]
[1777534427771,38.97,75921.44,2.0,-0.18432,0.00012,15.03428]
[1777534428680,38.97,75921.44,2.0,-0.18432,0.00012,15.03428]
[1777534428694,38.97,75920.9,2.0,-0.18438,0.00012,15.03749]
[1777534434339,38.97,75918.81,2.0,-0.18462,0.00012,15.04929]
[1777534439489,38.97,75911.13,2.0,-0.18554,0.00012,15.09408]
[1777534444527,38.97,75909.02,2.0,-0.18579,0.00012,15.10638]
[1777534447901,38.97,75909.06,2.0,-0.18579,0.00012,15.10626]
[1777534448176,38.97,75909.06,2.0,-0.18579,0.00012,15.10626]
[1777534448327,38.97,75909.06,2.0,-0.18579,0.00012,15.10626]
[1777534448552,38.97,75910.03,2.0,-0.18567,0.00012,15.10054]
[1777534449763,38.97,75910.03,2.0,-0.18567,0.00012,15.10054]
[1777534450377,38.97,75915.62,2.0,-0.18499,0.00012,15.06738]
[1777534450566,38.97,75915.68,2.0,-0.18499,0.00012,15.06708]
[1777534451036,38.97,75915.68,2.0,-0.18499,0.00012,15.06708]
[1777534451044,38.97,75915.68,2.0,-0.18499,0.00012,15.06708]
[1777534453123,38.97,75920.49,2.0,-0.1844,0.00012,15.03844]
[1777534453148,38.97,75920.49,2.0,-0.1844,0.00012,15.03844]
[1777534453267,38.97,75920.49,2.0,-0.1844,0.00012,15.03844]
[1777534453534,38.97,75920.49,2.0,-0.1844,0.00012,15.03844]
[1777534453707,38.97,75920.49,2.0,-0.1844,0.00012,15.03844]
[1777534453803,38.97,75931.32,2.0,-0.1831,0.00012,14.97405]
[1777534454652,38.97,75941.53,2.0,-0.18187,0.00012,14.91319]
[1777534455907,38.97,75941.67,2.0,-0.18185,0.00012,14.91239]
[1777534455932,38.97,75941.67,2.0,-0.18185,0.00012,14.91239]
[1777534456540,38.97,75941.67,2.0,-0.18185,0.00012,14.91239]
[1777534456642,38.97,75944.19,2.0,-0.18155,0.00012,14.89741]
[1777534457468,38.97,75944.19,2.0,-0.18155,0.00012,14.89741]
[1777534460597,38.97,75943.94,2.0,-0.18158,0.00012,14.89907]
[1777534460608,38.97,75943.94,2.0,-0.18158,0.00012,14.89907]
[1777534460637,38.97,75943.94,2.0,-0.18158,0.00012,14.89907]
[1777534460656,38.97,75941.27,2.0,-0.1819,0.00012,14.91503]
[1777534465671,38.97,75942.55,2.0,-0.18175,0.00012,14.90759]
[1777534470707,38.97,75942.55,2.0,-0.18176,0.00012,14.90777]
[1777534474806,38.97,75943.04,2.0,-0.18166,0.00012,14.90035]
[1777534474862,38.97,75942.77,2.0,-0.18169,0.00012,14.90201]
[1777534480778,38.97,75944.57,2.0,-0.18148,0.00012,14.89164]
[1777534485814,38.97,75944.9,2.0,-0.18145,0.00012,14.88994]
[1777534490203,38.97,75946.3,2.0,-0.18129,0.00012,14.88184]
[1777534490232,38.97,75946.3,2.0,-0.18129,0.00012,14.88184]
[1777534492847,38.98,75944.93,2.0,-0.18145,0.00012,14.89013]
[1777534494281,38.98,75944.01,2.0,-0.18157,0.00012,14.89572]
[1777534494306,38.98,75943.79,2.0,-0.18159,0.00012,14.89703]
[1777534496040,38.98,75943.75,2.0,-0.1816,0.00012,14.89732]
[1777534496783,38.98,75943.75,2.0,-0.1816,0.00012,14.89732]
[1777534496800,38.98,75943.75,2.0,-0.1816,0.00012,14.89732]
[1777534497369,38.98,75943.21,2.0,-0.18166,0.00012,14.90058]
[1777534497435,38.98,75939.23,2.0,-0.18214,0.00012,14.92439]
[1777534498995,38.98,75938.89,2.0,-0.18218,0.00012,14.92642]
[1777534499268,38.98,75936.72,2.0,-0.18245,0.00012,14.93935]
[1777534502662,38.98,75938.33,2.0,-0.18225,0.00012,14.92976]
[1777534502670,38.98,75936.74,2.0,-0.18244,0.00012,14.93924]
[1777534504643,38.98,75924.32,2.0,-0.18394,0.00012,15.01306]
[1777534507862,38.98,75925.27,2.0,-0.18382,0.00012,15.00731]
[1777534508726,38.97,75929.18,2.0,-0.18334,0.00012,14.98374]
[1777534510143,38.97,75929.18,2.0,-0.18334,0.00012,14.98374]
[1777534510153,38.97,75928.32,2.0,-0.18345,0.00012,14.98879]
[1777534511760,38.97,75928.32,2.0,-0.18345,0.00012,14.98879]
[1777534511788,38.97,75930.09,2.0,-0.18323,0.00012,14.9781]
[1777534512155,38.97,75930.09,2.0,-0.18323,0.00012,14.9781]
[1777534512255,38.97,75930.84,2.0,-0.18314,0.00012,14.97364]
[1777534518373,38.97,75931.82,2.0,-0.18302,0.00012,14.9675]
[1777534521634,38.97,75930.13,2.0,-0.18322,0.00012,14.97738]
[1777534521740,38.97,75928.46,2.0,-0.18341,0.00012,14.98718]
[1777534521981,38.97,75928.46,2.0,-0.18341,0.00012,14.98718]
[1777534523241,38.97,75924.47,2.0,-0.18389,0.00012,15.01083]
[1777534524670,38.97,75919.44,2.0,-0.1845,0.00012,15.04074]
[1777534524695,38.97,75919.44,2.0,-0.1845,0.00012,15.04074]
[1777534524796,38.97,75918.05,2.0,-0.18467,0.00012,15.04874]
[1777534526591,38.97,75917.34,2.0,-0.18475,0.00012,15.05281]
[1777534526686,38.97,75917.34,2.0,-0.18475,0.00012,15.05281]
[1777534526763,38.97,75916.16,2.0,-0.18489,0.00012,15.05966]
[1777534528720,38.97,75917.53,2.0,-0.18472,0.00012,15.05135]
[1777534528785,38.97,75916.64,2.0,-0.18482,0.00012,15.05648]
[1777534534149,38.97,75916.84,2.0,-0.18474,0.00012,15.04983]
[1777534535440,38.97,75916.84,2.0,-0.18474,0.00012,15.04983]
[1777534535676,38.97,75916.84,2.0,-0.18474,0.00012,15.04983]
[1777534537901,38.96,75917.05,2.0,-0.18471,0.00012,15.04824]
[1777534540378,38.96,75913.69,2.0,-0.18511,0.00012,15.06789]
[1777534540463,38.96,75904.38,2.0,-0.18624,0.00012,15.12304]
[1777534544500,38.96,75908.12,2.0,-0.18578,0.00012,15.10061]
[1777534544740,38.96,75907.66,2.0,-0.18584,0.00012,15.10314]
[1777534549687,38.96,75908.65,2.0,-0.18571,0.00012,15.09696]
[1777534549709,38.96,75906.24,2.0,-0.186,0.00012,15.11105]
[1777534555297,38.96,75907.32,2.0,-0.18585,0.00012,15.10404]
[1777534558990,38.96,75901.84,2.0,-0.18651,0.00012,15.1361]
[1777534561301,38.96,75891.84,2.0,-0.18774,0.00012,15.19537]
[1777534562302,38.96,75889.91,2.0,-0.18797,0.00012,15.20674]
[1777534562957,38.96,75890.29,2.0,-0.18792,0.00012,15.20442]
[1777534563097,38.96,75890.29,2.0,-0.18792,0.00012,15.20442]
[1777534563915,38.96,75890.29,2.0,-0.18792,0.00012,15.20442]
[1777534563404,38.96,75889.38,2.0,-0.18803,0.00012,15.20974]
[1777534569399,38.95,75893.18,2.0,-0.18756,0.00012,15.18695]
[1777534569989,38.95,75893.18,2.0,-0.18756,0.00012,15.18695]
[1777534571180,38.95,75892.11,2.0,-0.18769,0.00012,15.19327]
[1777534571486,38.95,75891.61,2.0,-0.18775,0.00012,15.19616]
[1777534575153,38.95,75897.14,2.0,-0.18707,0.00012,15.16332]
[1777534575441,38.95,75897.14,2.0,-0.18707,0.00012,15.16333]
[1777534580477,38.95,75901.02,2.0,-0.1866,0.00012,15.14047]
[1777534585510,38.95,75908.12,2.0,-0.18574,0.00012,15.09836]
[1777534586108,38.95,75908.12,2.0,-0.18574,0.00012,15.09836]
[1777534586273,38.95,75908.12,2.0,-0.18574,0.00012,15.09836]
[1777534588705,38.95,75916.48,2.0,-0.18472,0.00012,15.04863]
[1777534588835,38.95,75916.48,2.0,-0.18472,0.00012,15.04863]
[1777534588907,38.95,75916.48,2.0,-0.18472,0.00012,15.04863]
[1777534588936,38.95,75916.51,2.0,-0.18472,0.00012,15.04852]
[1777534589091,38.95,75916.51,2.0,-0.18472,0.00012,15.04852]
[1777534589467,38.95,75916.51,2.0,-0.18472,0.00012,15.04852]
[1777534589884,38.95,75916.51,2.0,-0.18472,0.00012,15.04852]
[1777534591441,38.95,75909.29,2.0,-0.1856,0.00012,15.09148]
[1777534591552,38.95,75909.29,2.0,-0.18556,0.00012,15.08685]
[1777534594116,38.95,75908.34,2.0,-0.18567,0.00012,15.09246]
[1777534594223,38.95,75908.34,2.0,-0.18567,0.00012,15.09246]
[1777534595467,38.95,75908.96,2.0,-0.1856,0.00012,15.08877]
[1777534595712,38.95,75916.43,2.0,-0.18469,0.00012,15.04439]
[1777534600799,38.95,75918.98,2.0,-0.18438,0.00012,15.02912]
[1777534606659,38.95,75927.65,2.0,-0.18332,0.00012,14.97704]
[1777534610101,38.95,75927.81,2.0,-0.1833,0.00012,14.97591]
[1777534610700,38.95,75927.81,2.0,-0.1833,0.00012,14.97591]
[1777534612031,38.95,75927.4,2.0,-0.18334,0.00012,14.97823]
[1777534612700,38.95,75927.83,2.0,-0.18329,0.00012,14.9756]
[1777534613063,38.95,75927.83,2.0,-0.18329,0.00012,14.9756]
[1777534613100,38.95,75927.83,2.0,-0.18329,0.00012,14.9756]
[1777534613968,38.95,75927.83,2.0,-0.18329,0.00012,14.9756]
[1777534614024,38.95,75934.38,2.0,-0.1825,0.00012,14.93652]
[1777534616309,38.95,75948.57,2.0,-0.1808,0.00012,14.85192]
[1777534617487,38.95,75950.38,2.0,-0.18058,0.00012,14.84121]
[1777534617737,38.95,75949.52,2.0,-0.18069,0.00012,14.84645]
[1777534622127,38.95,75942.71,2.0,-0.18151,0.00012,14.88732]
[1777534626073,38.95,75939.15,2.0,-0.18194,0.00012,14.90865]
[1777534631834,38.95,75943.5,2.0,-0.18142,0.00012,14.88278]
[1777534633913,38.95,75943.19,2.0,-0.18145,0.00012,14.88466]
[1777534634000,38.95,75933.78,2.0,-0.18259,0.00012,14.94078]
[1777534635278,38.95,75933.78,2.0,-0.18258,0.00012,14.94075]
[1777534639845,38.95,75930.37,2.0,-0.18299,0.00012,14.96087]
[1777534639891,38.95,75928.83,2.0,-0.18318,0.00012,14.96996]
[1777534644926,38.95,75931.59,2.0,-0.18283,0.00012,14.95303]
[1777534649962,38.95,75931.17,2.0,-0.18288,0.00012,14.95516]
[1777534653578,38.95,75931.21,2.0,-0.18283,0.00012,14.95007]
[1777534653989,38.95,75930.13,2.0,-0.18296,0.00012,14.95643]
[1777534657391,38.95,75935.36,2.0,-0.18232,0.00012,14.92507]
[1777534657955,38.95,75935.36,2.0,-0.18232,0.00012,14.92507]
[1777534660232,38.95,75934.51,2.0,-0.18242,0.00012,14.93001]
[1777534660850,38.95,75934.51,2.0,-0.18242,0.00012,14.93001]
[1777534661649,38.95,75933.71,2.0,-0.18252,0.00012,14.93473]
[1777534661712,38.95,75932.25,2.0,-0.18269,0.00012,14.94338]
[1777534667080,38.95,75934.31,2.0,-0.18244,0.00012,14.9308]
[1777534672115,38.95,75933.25,2.0,-0.18256,0.00012,14.93688]
[1777534674934,38.95,75933.14,2.0,-0.18257,0.00012,14.93749]
[1777534675012,38.95,75931.91,2.0,-0.18272,0.00012,14.94471]
[1777534678377,38.94,75932.78,2.0,-0.18261,0.00012,14.93941]
[1777534680870,38.94,75943.07,2.0,-0.18137,0.00012,14.87793]
[1777534681465,38.94,75945.78,2.0,-0.18105,0.00012,14.86179]
[1777534682175,38.94,75947.65,2.0,-0.18083,0.00012,14.85068]
[1777534682254,38.94,75947.65,2.0,-0.18083,0.00012,14.85068]
[1777534682491,38.94,75947.65,2.0,-0.18083,0.00012,14.85068]
[1777534682501,38.94,75947.65,2.0,-0.18083,0.00012,14.85068]
[1777534682998,38.94,75947.87,2.0,-0.1808,0.00012,14.84943]
[1777534688025,38.95,75955.76,2.0,-0.17986,0.00012,14.80265]
[1777534693032,38.95,75955.78,2.0,-0.17987,0.00012,14.80321]
[1777534696209,38.95,75958.45,2.0,-0.17957,0.00012,14.78788]
[1777534696512,38.95,75958.45,2.0,-0.17957,0.00012,14.78788]
[1777534696833,38.95,75964.25,2.0,-0.17888,0.00012,14.75339]
[1777534698336,38.95,75970.22,2.0,-0.17817,0.00012,14.7177]
[1777534699313,38.95,75972.73,2.0,-0.17788,0.00012,14.70273]
[1777534699406,38.95,75972.73,2.0,-0.17788,0.00012,14.70273]
[1777534699419,38.95,75972.73,2.0,-0.17788,0.00012,14.70273]
[1777534699490,38.95,75972.73,2.0,-0.17788,0.00012,14.70273]
[1777534701960,38.95,75964.48,2.0,-0.17886,0.00012,14.75221]
[1777534704039,38.95,75963.58,2.0,-0.17896,0.00012,14.75758]
[1777534704508,38.95,75955.2,2.0,-0.17997,0.00012,14.80779]
[1777534705118,38.95,75955.2,2.0,-0.17997,0.00012,14.80779]
[1777534707454,38.95,75949.75,2.0,-0.18062,0.00012,14.84059]
[1777534707673,38.95,75941.73,2.0,-0.18159,0.00012,14.8886]
[1777534709204,38.95,75936.88,2.0,-0.18217,0.00012,14.91756]
[1777534711036,38.95,75937.46,2.0,-0.1821,0.00012,14.9141]
[1777534711061,38.95,75937.46,2.0,-0.1821,0.00012,14.9141]
[1777534711124,38.95,75937.46,2.0,-0.1821,0.00012,14.9141]
[1777534712026,38.95,75932.86,2.0,-0.18261,0.00012,14.93689]
[1777534712410,38.95,75932.86,2.0,-0.18261,0.00012,14.93689]
[1777534712763,38.95,75932.86,2.0,-0.18261,0.00012,14.93689]
[1777534716910,38.95,75929.1,2.0,-0.18307,0.00012,14.95945]
[1777534717098,38.95,75928.65,2.0,-0.18313,0.00012,14.96224]
[1777534717802,38.95,75928.65,2.0,-0.18313,0.00012,14.96224]
[1777534719962,38.95,75928.58,2.0,-0.18314,0.00012,14.96272]
[1777534720649,38.95,75920.9,2.0,-0.18407,0.00012,15.00858]
[1777534720676,38.95,75920.9,2.0,-0.18407,0.00012,15.00858]
[1777534720750,38.95,75920.9,2.0,-0.18407,0.00012,15.00858]
[1777534720861,38.95,75920.9,2.0,-0.18407,0.00012,15.00858]
[1777534720941,38.96,75924.18,2.0,-0.18367,0.00012,14.98912]
[1777534721994,38.95,75936.75,2.0,-0.18216,0.00012,14.91423]
[1777534722330,38.95,75936.75,2.0,-0.18216,0.00012,14.91423]
[1777534723011,38.95,75936.75,2.0,-0.18216,0.00012,14.91423]
[1777534723072,38.96,75939.72,2.0,-0.1818,0.00012,14.89655]
[1777534728529,38.96,75936.93,2.0,-0.18214,0.00012,14.91341]
[1777534733607,38.96,75936.48,2.0,-0.1822,0.00012,14.91627]
[1777534739606,38.96,75942.85,2.0,-0.18144,0.00012,14.87858]
[1777534741329,38.96,75942.92,2.0,-0.18143,0.00012,14.87822]
[1777534741351,38.96,75942.92,2.0,-0.18143,0.00012,14.87822]
[1777534742870,38.96,75957.35,2.0,-0.17971,0.00012,14.79229]
[1777534743231,38.96,75957.35,2.0,-0.17971,0.00012,14.79229]
[1777534744393,38.96,75961.32,2.0,-0.17924,0.00012,14.76874]
[1777534745216,38.96,75963.86,2.0,-0.17894,0.00012,14.75376]
[1777534745650,38.96,75963.86,2.0,-0.17894,0.00012,14.75397]
[1777534748823,38.96,75970.23,2.0,-0.1782,0.00012,14.71638]
[1777534748842,38.96,75973.69,2.0,-0.17779,0.00012,14.69597]
[1777534750281,38.96,75974.74,2.0,-0.17767,0.00012,14.68981]
[1777534750756,38.96,75974.74,2.0,-0.17767,0.00012,14.68981]
[1777534750899,38.96,75974.74,2.0,-0.17767,0.00012,14.68981]
[1777534751280,38.96,75977.28,2.0,-0.17737,0.00012,14.67474]
[1777534751528,38.96,75977.28,2.0,-0.17737,0.00012,14.67474]
[1777534751693,38.96,75977.28,2.0,-0.17737,0.00012,14.67488]
[1777534753195,38.96,75983.3,2.0,-0.17666,0.00012,14.63886]
[1777534753394,38.96,75983.3,2.0,-0.17666,0.00012,14.63886]
[1777534753883,38.96,75983.3,2.0,-0.17666,0.00012,14.63886]
[1777534753981,38.96,76000.62,2.0,-0.17463,0.00012,14.53517]
[1777534754890,38.96,76000.62,2.0,-0.17463,0.00012,14.53517]
[1777534755474,38.96,76006.07,2.0,-0.174,0.00012,14.50276]
[1777534756286,38.96,76006.07,2.0,-0.174,0.00012,14.50276]
[1777534758723,38.97,76006.7,2.0,-0.17393,0.00012,14.49942]
[1777534758766,38.97,76006.7,2.0,-0.17393,0.00012,14.49942]
[1777534758854,38.97,76006.7,2.0,-0.17393,0.00012,14.49942]
[1777534759384,38.97,76007.69,2.0,-0.17382,0.00012,14.49393]
[1777534759749,38.97,76007.69,2.0,-0.17383,0.00012,14.49399]
[1777534761402,38.97,76013.36,2.0,-0.17317,0.00012,14.4601]
[1777534762059,38.97,76017.28,2.0,-0.17271,0.00012,14.43671]
[1777534767805,38.97,76017.87,2.0,-0.17266,0.00012,14.43403]
[1777534771672,38.97,76013.14,2.0,-0.17322,0.00012,14.46303]
[1777534773561,38.97,76013.13,2.0,-0.17319,0.00012,14.45894]
[1777534778882,38.98,76010.61,2.0,-0.17351,0.00012,14.47543]
[1777534780115,38.98,76010.61,2.0,-0.17351,0.00012,14.47543]
[1777534786540,38.98,76011.78,2.0,-0.17339,0.00012,14.46893]
[1777534788511,38.98,76008.76,2.0,-0.17374,0.00012,14.48718]
[1777534788957,38.98,76008.46,2.0,-0.17378,0.00012,14.48903]
[1777534790972,38.98,75998.11,2.0,-0.17499,0.00012,14.55109]
[1777534796013,38.98,75996.64,2.0,-0.17516,0.00012,14.55974]
[1777534798742,38.98,76000.33,2.0,-0.17472,0.00012,14.53758]
[1777534799028,38.98,76003.18,2.0,-0.17439,0.00012,14.52051]
[1777534801435,38.98,76002.64,2.0,-0.17445,0.00012,14.52381]
[1777534801581,38.98,76002.64,2.0,-0.17445,0.00012,14.52381]
[1777534802191,38.98,76004.06,2.0,-0.17429,0.00012,14.51533]
[1777534807694,38.98,75998.56,2.0,-0.17494,0.00012,14.54847]
[1777534813126,38.98,75992.51,2.0,-0.17564,0.00012,14.58452]
[1777534818161,38.98,75996.52,2.0,-0.17517,0.00012,14.56029]
[1777534823197,38.98,75996.08,2.0,-0.17522,0.00012,14.56278]
[1777534828232,38.98,75997.07,2.0,-0.1751,0.00012,14.55661]
[1777534832150,38.98,75998.85,2.0,-0.17484,0.00012,14.54119]
[1777534832347,38.98,75999.25,2.0,-0.1748,0.00012,14.53875]
[1777534832446,38.98,75998.64,2.0,-0.17487,0.00012,14.54241]
[1777534833611,38.98,75998.64,2.0,-0.17487,0.00012,14.54241]
[1777534833712,38.98,75998.64,2.0,-0.17487,0.00012,14.54241]
[1777534834684,38.98,75977.52,2.0,-0.17735,0.00012,14.66874]
[1777534837115,38.98,75975.36,2.0,-0.17761,0.00012,14.68177]
[1777534837152,38.98,75978.98,2.0,-0.17718,0.00012,14.66026]
[1777534840474,38.98,75981.41,2.0,-0.17691,0.00012,14.64623]
[1777534841118,38.98,75981.66,2.0,-0.17689,0.00012,14.64526]
[1777534841352,38.98,75981.66,2.0,-0.17689,0.00012,14.64526]
[1777534842097,38.98,75981.66,2.0,-0.17689,0.00012,14.64526]
[1777534847221,38.98,75982.99,2.0,-0.17674,0.00012,14.63771]
[1777534851807,38.98,75985.31,2.0,-0.17647,0.00012,14.62416]
[1777534852568,38.98,75992.47,2.0,-0.17563,0.00012,14.58134]
[1777534853179,38.98,75992.47,2.0,-0.17563,0.00012,14.58134]
[1777534853250,38.98,75994.98,2.0,-0.17534,0.00012,14.56639]
[1777534858442,38.99,75991.66,2.0,-0.17574,0.00012,14.58674]
[1777534863477,38.99,75986.29,2.0,-0.17638,0.00012,14.61932]
[1777534865553,38.99,75982.08,2.0,-0.17687,0.00012,14.64453]
[1777534866694,38.99,75981.9,2.0,-0.17689,0.00012,14.64561]
[1777534866778,38.99,75980.63,2.0,-0.17704,0.00012,14.6532]
[1777534870150,38.99,75975.79,2.0,-0.17762,0.00012,14.68215]
[1777534870168,38.99,75974.72,2.0,-0.17774,0.00012,14.68866]
[1777534875193,38.99,75970.17,2.0,-0.17829,0.00012,14.71637]
[1777534875211,38.99,75976.52,2.0,-0.17755,0.00012,14.67879]
[1777534876858,38.99,75986.49,2.0,-0.17638,0.00012,14.61958]
[1777534877434,38.99,75986.49,2.0,-0.17638,0.00012,14.61958]
[1777534877541,38.99,75986.49,2.0,-0.17638,0.00012,14.61958]
[1777534877932,38.99,75986.49,2.0,-0.17638,0.00012,14.61958]
[1777534878852,38.99,75986.61,2.0,-0.17637,0.00012,14.61906]
[1777534878893,38.99,75986.16,2.0,-0.17642,0.00012,14.62184]
[1777534885151,38.99,75987.88,2.0,-0.17623,0.00012,14.61191]
[1777534886726,39.0,75987.82,2.0,-0.17624,0.00012,14.61256]
[1777534886810,39.0,75987.82,2.0,-0.17624,0.00012,14.61256]
[1777534892965,39.0,75992.84,2.0,-0.17562,0.00012,14.57826]
[1777534900046,39.0,75987.82,2.0,-0.17621,0.00012,14.60867]
[1777534901097,39.0,75988.46,2.0,-0.17614,0.00012,14.6049]
[1777534901106,39.0,75988.46,2.0,-0.17614,0.00012,14.6049]
[1777534901186,39.0,75988.7,2.0,-0.17611,0.00012,14.6035]
[1777534906778,39.0,75989.38,2.0,-0.17604,0.00012,14.59961]
[1777534911814,39.0,75990.54,2.0,-0.1759,0.00012,14.59283]
[1777534912614,39.0,75990.54,2.0,-0.1759,0.00012,14.59283]
[1777534917855,39.0,75990.58,2.0,-0.1759,0.00012,14.59276]
[1777534921217,39.0,75990.75,2.0,-0.17588,0.00012,14.5918]
[1777534921808,39.0,75991.32,2.0,-0.17582,0.00012,14.58842]
[1777534926622,39.0,75983.53,2.0,-0.17673,0.00012,14.63494]
[1777534926652,39.0,75983.53,2.0,-0.17673,0.00012,14.63494]
[1777534926980,39.0,75983.53,2.0,-0.17673,0.00012,14.63494]
[1777534931956,39.0,75987.85,2.0,-0.17622,0.00012,14.60909]
[1777534933248,39.0,75988.08,2.0,-0.1762,0.00012,14.60773]
[1777534933272,39.0,75988.08,2.0,-0.1762,0.00012,14.60773]
[1777534933506,39.0,75989.67,2.0,-0.17601,0.00012,14.59823]
[1777534933967,39.0,75989.67,2.0,-0.17601,0.00012,14.59826]
[1777534939005,39.0,75990.44,2.0,-0.17592,0.00012,14.59378]
[1777534939548,39.0,75988.42,2.0,-0.17616,0.00012,14.6059]
[1777534939564,39.0,75988.42,2.0,-0.17616,0.00012,14.6059]
[1777534940014,39.0,75988.34,2.0,-0.17617,0.00012,14.6064]
[1777534940708,39.0,75988.34,2.0,-0.17617,0.00012,14.6064]
[1777534942006,39.0,75986.62,2.0,-0.17637,0.00012,14.61669]
[1777534942487,39.0,75985.27,2.0,-0.17653,0.00012,14.62478]
[1777534943842,39.0,75985.27,2.0,-0.17653,0.00012,14.62478]
[1777534945184,39.0,75985.33,2.0,-0.17652,0.00012,14.62442]
[1777534945717,39.0,75985.62,2.0,-0.17649,0.00012,14.6227]
[1777534946424,39.0,75985.36,2.0,-0.17652,0.00012,14.62426]
[1777534950465,39.0,75982.9,2.0,-0.17681,0.00012,14.639]
[1777534950851,39.0,75982.9,2.0,-0.17681,0.00012,14.639]
[1777534951216,39.0,75982.9,2.0,-0.17681,0.00012,14.639]
[1777534953139,39.0,75983.55,2.0,-0.1767,0.00012,14.63049]
[1777534953232,39.0,75983.55,2.0,-0.1767,0.00012,14.63049]
[1777534953306,39.0,75983.55,2.0,-0.1767,0.00012,14.63049]
[1777534953725,39.0,75986.04,2.0,-0.1764,0.00012,14.61562]
[1777534955780,39.0,75990.9,2.0,-0.17583,0.00012,14.58661]
[1777534956122,39.0,75993.49,2.0,-0.17553,0.00012,14.57119]
[1777534961157,39.0,75994.07,2.0,-0.17547,0.00012,14.5682]
[1777534961826,39.0,75994.07,2.0,-0.17547,0.00012,14.5682]
[1777534961993,39.0,75994.07,2.0,-0.17547,0.00012,14.5682]
[1777534962164,39.0,75994.55,2.0,-0.17542,0.00012,14.56542]
[1777534967199,39.0,75995.03,2.0,-0.17537,0.00012,14.56305]
[1777534972235,39.01,75996.02,2.0,-0.17526,0.00012,14.55764]
[1777534975915,39.01,75994.95,2.0,-0.17539,0.00012,14.56433]
[1777534975991,39.01,75994.95,2.0,-0.17539,0.00012,14.56433]
[1777534976266,39.01,75994.95,2.0,-0.17539,0.00012,14.56433]
[1777534976335,39.01,75994.83,2.0,-0.17541,0.00012,14.56513]
[1777534980804,39.01,75992.31,2.0,-0.17571,0.00012,14.58052]
[1777534984090,39.01,75987.97,2.0,-0.17622,0.00012,14.60663]
[1777534984114,39.01,75987.97,2.0,-0.17622,0.00012,14.60663]
[1777534984320,39.01,75982.81,2.0,-0.17683,0.00012,14.63749]
[1777534990075,39.01,75979.22,2.0,-0.17725,0.00012,14.65879]
[1777534992339,39.01,75978.94,2.0,-0.17728,0.00012,14.66034]
[1777534994009,39.01,75977.25,2.0,-0.17748,0.00012,14.67037]
[1777534999424,39.01,75977.82,2.0,-0.17741,0.00012,14.66678]
[1777535004460,39.01,75979.36,2.0,-0.17723,0.00012,14.65749]
[1777535009495,39.01,75981.96,2.0,-0.17692,0.00012,14.64196]
[1777535014531,39.01,75984.44,2.0,-0.17659,0.00012,14.6227]
[1777535019564,39.01,75983.23,2.0,-0.17674,0.00012,14.63019]
[1777535024601,39.01,75983.92,2.0,-0.17666,0.00012,14.62629]
[1777535029635,39.01,75987.93,2.0,-0.17619,0.00012,14.60257]
[1777535031833,39.01,75987.96,2.0,-0.17619,0.00012,14.60245]
[1777535033157,39.01,75989.44,2.0,-0.17602,0.00012,14.59371]
[1777535033183,39.01,75989.44,2.0,-0.17602,0.00012,14.59371]
[1777535034690,39.01,75992.96,2.0,-0.17561,0.00012,14.57271]
[1777535034774,39.01,75995.12,2.0,-0.17536,0.00012,14.55988]
[1777535041136,39.01,75998.84,2.0,-0.17493,0.00012,14.53812]
[1777535046755,39.02,76004.42,2.0,-0.17429,0.00012,14.50557]
[1777535051928,39.02,76004.1,2.0,-0.17434,0.00012,14.5081]
[1777535052178,39.02,76004.1,2.0,-0.17434,0.00012,14.5081]
[1777535052248,39.02,76002.0,2.0,-0.17459,0.00012,14.52098]
[1777535057833,39.02,76001.23,2.0,-0.1747,0.00012,14.52633]
[1777535063088,39.02,75997.25,2.0,-0.17517,0.00012,14.55065]
[1777535068397,39.02,75998.66,2.0,-0.17502,0.00012,14.54277]
[1777535071760,39.03,75997.42,2.0,-0.17517,0.00012,14.55074]
[1777535072041,39.03,75994.13,2.0,-0.17552,0.00012,14.56588]
[1777535073160,39.03,75994.13,2.0,-0.17552,0.00012,14.56588]
[1777535073224,39.03,75991.77,2.0,-0.1758,0.00012,14.58006]
[1777535073859,39.03,75991.77,2.0,-0.1758,0.00012,14.58006]
[1777535075174,39.03,75990.12,2.0,-0.17599,0.00012,14.58997]
[1777535075231,39.03,75989.83,2.0,-0.17603,0.00012,14.59173]
[1777535081354,39.03,75992.61,2.0,-0.17571,0.00012,14.57527]
[1777535081995,39.03,75991.39,2.0,-0.17585,0.00012,14.5826]
[1777535087748,39.03,75993.03,2.0,-0.17566,0.00012,14.57309]
[1777535087962,39.03,75993.03,2.0,-0.17566,0.00012,14.57309]
[1777535090441,39.03,75985.51,2.0,-0.17655,0.00012,14.61803]
[1777535095440,39.03,75985.21,2.0,-0.17658,0.00012,14.61972]
[1777535096014,39.03,75984.5,2.0,-0.17666,0.00012,14.62395]
[1777535096083,39.03,75984.5,2.0,-0.17666,0.00012,14.62395]
[1777535096321,39.03,75995.78,2.0,-0.17534,0.00012,14.55649]
[1777535096662,39.03,75995.78,2.0,-0.17534,0.00012,14.55649]
[1777535097113,39.03,75995.78,2.0,-0.17534,0.00012,14.55649]
[1777535097435,39.03,75995.78,2.0,-0.17534,0.00012,14.55649]
[1777535097451,39.03,76016.65,2.0,-0.1729,0.00012,14.43165]
[1777535097666,39.03,76016.65,2.0,-0.1729,0.00012,14.43165]
[1777535098373,39.03,76016.65,2.0,-0.1729,0.00012,14.43165]
[1777535098429,39.03,76022.81,2.0,-0.17219,0.00012,14.39497]
[1777535099017,39.03,76022.81,2.0,-0.17219,0.00012,14.39497]
[1777535099041,39.03,76022.81,2.0,-0.17219,0.00012,14.39497]
[1777535099066,39.03,76022.05,2.0,-0.17228,0.00012,14.39981]
[1777535099737,39.03,76022.05,2.0,-0.17228,0.00012,14.39981]
[1777535101910,39.03,76021.88,2.0,-0.17231,0.00012,14.40138]
[1777535103503,39.03,76021.93,2.0,-0.17231,0.00012,14.40136]
[1777535103765,39.03,76023.42,2.0,-0.17214,0.00012,14.39238]
[1777535103906,39.03,76023.42,2.0,-0.17214,0.00012,14.39238]
[1777535104109,39.03,76023.42,2.0,-0.17214,0.00012,14.39238]
[1777535104138,39.03,76023.42,2.0,-0.17214,0.00012,14.39238]
[1777535104270,39.03,76035.69,2.0,-0.17072,0.00012,14.3188]
[1777535105547,39.03,76035.69,2.0,-0.17072,0.00012,14.31886]
[1777535106274,39.03,76045.32,2.0,-0.16962,0.00011,14.26124]
[1777535107098,39.03,76045.32,2.0,-0.16962,0.00011,14.26124]
[1777535107189,39.03,76045.32,2.0,-0.16962,0.00011,14.26124]
[1777535107554,39.03,76045.98,2.0,-0.16955,0.00011,14.2574]
[1777535107615,39.03,76045.98,2.0,-0.16955,0.00011,14.2574]
[1777535108195,39.03,76045.66,2.0,-0.16959,0.00011,14.25946]
[1777535110113,39.03,76040.14,2.0,-0.17022,0.00011,14.29265]
[1777535110443,39.03,76040.14,2.0,-0.17022,0.00011,14.29265]
[1777535111047,39.03,76035.92,2.0,-0.17071,0.00012,14.31801]
[1777535112515,39.03,76036.12,2.0,-0.17069,0.00012,14.31686]
[1777535117631,39.03,76039.28,2.0,-0.17033,0.00012,14.29834]
[1777535125518,39.04,76039.06,2.0,-0.17036,0.00012,14.30012]
[1777535129121,39.04,76029.3,2.0,-0.1715,0.00012,14.35941]
[1777535132621,39.04,76027.28,2.0,-0.17171,0.00012,14.36756]
[1777535133375,39.04,76022.83,2.0,-0.17223,0.00012,14.39438]
[1777535136052,39.04,76028.34,2.0,-0.17159,0.00012,14.36166]
[1777535136395,39.04,76028.18,2.0,-0.17162,0.00012,14.3628]
[1777535141429,39.05,76027.6,2.0,-0.1717,0.00012,14.36718]
[1777535146465,39.05,76018.15,2.0,-0.17281,0.00012,14.42458]
[1777535151500,39.05,76016.17,2.0,-0.17305,0.00012,14.43695]
[1777535156342,39.05,76016.39,2.0,-0.17303,0.00012,14.43601]
[1777535160588,39.05,76014.51,2.0,-0.17326,0.00012,14.44764]
[1777535161333,39.05,76015.83,2.0,-0.17311,0.00012,14.43982]
[1777535161419,39.05,76015.83,2.0,-0.17311,0.00012,14.43982]
[1777535161561,39.05,76015.83,2.0,-0.17311,0.00012,14.43982]
[1777535161576,39.05,76013.9,2.0,-0.17333,0.00012,14.45147]
[1777535162913,39.05,76013.9,2.0,-0.17333,0.00012,14.45155]
[1777535163531,39.05,76013.9,2.0,-0.17333,0.00012,14.45155]
[1777535164293,39.05,76010.33,2.0,-0.17375,0.00012,14.47299]
[1777535164320,39.05,76010.33,2.0,-0.17375,0.00012,14.47299]
[1777535164328,39.05,76010.33,2.0,-0.17375,0.00012,14.47299]
[1777535166359,39.05,76019.37,2.0,-0.1727,0.00012,14.41869]
[1777535166375,39.05,76019.37,2.0,-0.1727,0.00012,14.41869]
[1777535166607,39.05,76022.23,2.0,-0.17236,0.00012,14.40152]
[1777535170724,39.05,76020.02,2.0,-0.17262,0.00012,14.4146]
[1777535171020,39.05,76020.02,2.0,-0.17262,0.00012,14.4146]
[1777535171032,39.05,76019.76,2.0,-0.17265,0.00012,14.41616]
[1777535172030,39.05,76019.76,2.0,-0.17265,0.00012,14.41616]
[1777535172058,39.05,76019.76,2.0,-0.17265,0.00012,14.41616]
[1777535172069,39.05,76019.76,2.0,-0.17265,0.00012,14.41616]
[1777535172591,39.05,76019.76,2.0,-0.17265,0.00012,14.41616]
[1777535172466,39.05,76014.73,2.0,-0.17323,0.00012,14.44618]
[1777535173455,39.05,76014.28,2.0,-0.17328,0.00012,14.44881]
[1777535179096,39.05,76010.53,2.0,-0.17371,0.00012,14.47103]
[1777535179604,39.05,76010.07,2.0,-0.17377,0.00012,14.47384]
[1777535179767,39.05,76010.07,2.0,-0.17377,0.00012,14.47384]
[1777535180534,39.05,76010.52,2.0,-0.17372,0.00012,14.4712]
[1777535181716,39.05,76010.52,2.0,-0.17372,0.00012,14.4712]
[1777535184597,39.05,76008.36,2.0,-0.17397,0.00012,14.4843]
[1777535184778,39.05,76004.69,2.0,-0.1744,0.00012,14.50635]
[1777535186577,39.05,76004.69,2.0,-0.1744,0.00012,14.50635]
[1777535186747,39.05,76002.7,2.0,-0.17464,0.00012,14.51854]
[1777535192627,39.06,76001.97,2.0,-0.17474,0.00012,14.52358]
[1777535192639,39.06,76001.39,2.0,-0.17477,0.00012,14.52259]
[1777535193595,39.06,76002.47,2.0,-0.17465,0.00012,14.51649]
[1777535196434,39.06,76002.21,2.0,-0.17469,0.00012,14.51844]
[1777535197561,39.06,76001.97,2.0,-0.17472,0.00012,14.52007]
[1777535202859,39.06,76001.07,2.0,-0.17485,0.00012,14.52664]
[1777535207894,39.07,76000.58,2.0,-0.17492,0.00012,14.53058]
[1777535209176,39.07,76000.58,2.0,-0.17492,0.00012,14.53058]
[1777535215263,39.07,76000.0,2.0,-0.17501,0.00012,14.53528]
[1777535220958,39.07,76001.55,2.0,-0.17485,0.00012,14.52669]
[1777535221149,39.07,76001.55,2.0,-0.17485,0.00012,14.52669]
[1777535222155,39.07,76004.75,2.0,-0.17447,0.00012,14.50771]
[1777535223002,39.07,76005.41,2.0,-0.1744,0.00012,14.50386]
[1777535223092,39.07,76008.04,2.0,-0.17409,0.00012,14.48823]
[1777535224509,39.07,76008.04,2.0,-0.17409,0.00012,14.48823]
[1777535224600,39.07,76008.95,2.0,-0.17399,0.00012,14.48274]
[1777535226062,39.07,76018.87,2.0,-0.17283,0.00012,14.42335]
[1777535230018,39.07,76022.24,2.0,-0.17244,0.00012,14.40322]
[1777535230127,39.07,76022.24,2.0,-0.17244,0.00012,14.40322]
[1777535230839,39.07,76023.09,2.0,-0.17234,0.00012,14.39819]
[1777535230874,39.07,76023.09,2.0,-0.17234,0.00012,14.39819]
[1777535231479,39.07,76023.09,2.0,-0.17234,0.00012,14.39819]
[1777535231504,39.07,76023.09,2.0,-0.17234,0.00012,14.39819]
[1777535233110,39.07,76026.91,2.0,-0.1719,0.00012,14.37535]
[1777535233113,39.07,76032.66,2.0,-0.17124,0.00012,14.34107]
[1777535239635,39.07,76036.66,2.0,-0.17079,0.00012,14.31762]
[1777535245152,39.08,76041.6,2.0,-0.17024,0.00011,14.28887]
[1777535249747,39.08,76042.03,2.0,-0.1702,0.00011,14.28681]
[1777535255308,39.08,76045.34,2.0,-0.16979,0.00011,14.26301]
[1777535255412,39.08,76045.34,2.0,-0.16979,0.00011,14.26301]
[1777535255626,39.08,76045.34,2.0,-0.16979,0.00011,14.26301]
[1777535255632,39.08,76046.2,2.0,-0.16969,0.00011,14.258]
[1777535256857,39.08,76050.59,2.0,-0.16919,0.00011,14.23184]
[1777535257686,39.08,76052.95,2.0,-0.16893,0.00011,14.21787]
[1777535259486,39.08,76052.95,2.0,-0.16893,0.00011,14.21807]
[1777535259561,39.08,76053.23,2.0,-0.1689,0.00011,14.21658]
[1777535259771,39.08,76053.23,2.0,-0.1689,0.00011,14.21658]
[1777535259847,39.08,76053.23,2.0,-0.1689,0.00011,14.21658]
[1777535259853,39.08,76053.23,2.0,-0.1689,0.00011,14.21658]
[1777535260555,39.08,76058.64,2.0,-0.16829,0.00011,14.18435]
[1777535261524,39.08,76058.64,2.0,-0.16829,0.00011,14.18435]
[1777535261580,39.09,76059.32,2.0,-0.16821,0.00011,14.18051]
[1777535263659,39.09,76059.32,2.0,-0.16822,0.00011,14.18074]
[1777535264286,39.09,76059.02,2.0,-0.16826,0.00011,14.183]
[1777535264805,39.09,76059.02,2.0,-0.16826,0.00011,14.183]
[1777535265293,39.09,76059.9,2.0,-0.16817,0.00011,14.17795]
[1777535268203,39.09,76061.9,2.0,-0.16795,0.00011,14.16641]
[1777535268540,39.09,76061.9,2.0,-0.16795,0.00011,14.16641]
[1777535268569,39.09,76061.9,2.0,-0.16795,0.00011,14.16641]
[1777535268592,39.09,76061.9,2.0,-0.16795,0.00011,14.16641]
[1777535268684,39.09,76068.22,2.0,-0.16723,0.00011,14.12873]
[1777535269683,39.09,76068.22,2.0,-0.16723,0.00011,14.12873]
[1777535270205,39.09,76068.22,2.0,-0.16723,0.00011,14.12881]
[1777535270449,39.09,76068.22,2.0,-0.16723,0.00011,14.12881]
[1777535272932,39.09,76069.96,2.0,-0.16704,0.00011,14.11845]
[1777535272992,39.09,76069.96,2.0,-0.16704,0.00011,14.11845]
[1777535273113,39.09,76069.96,2.0,-0.16704,0.00011,14.11845]
[1777535273239,39.09,76069.96,2.0,-0.16704,0.00011,14.11845]
[1777535273595,39.09,76069.96,2.0,-0.16704,0.00011,14.11845]
[1777535273637,39.09,76062.42,2.0,-0.16789,0.00011,14.16363]
[1777535277782,39.09,76056.18,2.0,-0.16862,0.00011,14.20171]
[1777535279802,39.09,76055.84,2.0,-0.16866,0.00011,14.20412]
[1777535280131,39.09,76055.84,2.0,-0.16866,0.00011,14.20412]
[1777535280160,39.09,76055.84,2.0,-0.16866,0.00011,14.20412]
[1777535280185,39.09,76055.84,2.0,-0.16866,0.00011,14.20412]
[1777535283767,39.1,76052.95,2.0,-0.16901,0.00011,14.22212]
[1777535284007,39.1,76052.95,2.0,-0.16901,0.00011,14.22212]
[1777535284436,39.1,76052.95,2.0,-0.16901,0.00011,14.22212]
[1777535284577,39.1,76056.09,2.0,-0.16865,0.00011,14.20346]
[1777535285528,39.1,76066.22,2.0,-0.1675,0.00011,14.14292]
[1777535286906,39.1,76069.07,2.0,-0.16718,0.00011,14.12602]
[1777535287446,39.1,76069.13,2.0,-0.16718,0.00011,14.12594]
[1777535288190,39.1,76069.13,2.0,-0.16718,0.00011,14.12594]
[1777535288454,39.1,76069.6,2.0,-0.16713,0.00011,14.12341]
[1777535289630,39.1,76069.6,2.0,-0.16713,0.00011,14.12341]
[1777535289719,39.1,76069.63,2.0,-0.16713,0.00011,14.12352]
[1777535295228,39.1,76065.6,2.0,-0.16761,0.00011,14.14911]
[1777535295502,39.1,76065.1,2.0,-0.16767,0.00011,14.1522]
[1777535296141,39.1,76065.1,2.0,-0.16767,0.00011,14.1522]
[1777535296424,39.1,76065.1,2.0,-0.16767,0.00011,14.1522]
[1777535296820,39.1,76064.4,2.0,-0.16775,0.00011,14.15648]
[1777535296882,39.1,76064.4,2.0,-0.16775,0.00011,14.15648]
[1777535297517,39.11,76064.56,2.0,-0.16774,0.00011,14.1556]
[1777535298448,39.11,76064.56,2.0,-0.16774,0.00011,14.1556]
[1777535298726,39.11,76064.56,2.0,-0.16774,0.00011,14.1556]
[1777535298523,39.11,76059.21,2.0,-0.16835,0.00011,14.18774]
[1777535299244,39.11,76059.21,2.0,-0.16835,0.00011,14.18774]
[1777535299531,39.11,76056.33,2.0,-0.16868,0.00011,14.20502]
[1777535299929,39.11,76056.33,2.0,-0.16868,0.00011,14.20502]
[1777535300688,39.11,76056.33,2.0,-0.16868,0.00011,14.20502]
[1777535301491,39.11,76057.0,2.0,-0.1686,0.00011,14.20102]
[1777535302203,39.11,76058.17,2.0,-0.16847,0.00011,14.19401]
[1777535304058,39.11,76059.68,2.0,-0.1683,0.00011,14.18498]
[1777535309601,39.11,76061.99,2.0,-0.16803,0.00011,14.17125]
[1777535314636,39.11,76065.58,2.0,-0.16759,0.00011,14.14521]
[1777535319671,39.11,76068.99,2.0,-0.16721,0.00011,14.12504]
[1777535320261,39.11,76068.99,2.0,-0.16721,0.00011,14.12504]
[1777535320282,39.11,76068.99,2.0,-0.16721,0.00011,14.12504]
[1777535320290,39.11,76068.99,2.0,-0.16721,0.00011,14.12504]
[1777535320678,39.11,76069.33,2.0,-0.16717,0.00011,14.12307]
[1777535322177,39.11,76069.44,2.0,-0.16716,0.00011,14.12248]
[1777535322692,39.11,76069.76,2.0,-0.16712,0.00011,14.12063]
[1777535327727,39.11,76070.36,2.0,-0.16705,0.00011,14.11666]
[1777535328351,39.11,76070.36,2.0,-0.16705,0.00011,14.11666]
[1777535328735,39.11,76069.0,2.0,-0.1672,0.00011,14.12474]
[1777535330648,39.11,76068.73,2.0,-0.16723,0.00011,14.12626]
[1777535330747,39.11,76069.01,2.0,-0.1672,0.00011,14.12464]
[1777535331388,39.11,76069.01,2.0,-0.1672,0.00011,14.12464]
[1777535331757,39.11,76068.73,2.0,-0.16723,0.00011,14.12638]
[1777535335258,39.11,76069.29,2.0,-0.16717,0.00011,14.12288]
[1777535335731,39.11,76069.42,2.0,-0.16715,0.00011,14.12215]
[1777535336479,39.11,76069.42,2.0,-0.16715,0.00011,14.12215]
[1777535336484,39.11,76069.42,2.0,-0.16715,0.00011,14.12215]
[1777535340524,39.11,76068.57,2.0,-0.16724,0.00011,14.12698]
[1777535340532,39.11,76068.57,2.0,-0.16724,0.00011,14.12698]
[1777535340572,39.1,76068.68,2.0,-0.16723,0.00011,14.1262]
[1777535342554,39.1,76068.68,2.0,-0.16723,0.00011,14.1262]
[1777535342766,39.1,76068.9,2.0,-0.1672,0.00011,14.12465]
[1777535343385,39.1,76068.9,2.0,-0.1672,0.00011,14.12465]
[1777535343399,39.1,76068.9,2.0,-0.1672,0.00011,14.12465]
[1777535344060,39.1,76068.59,2.0,-0.16723,0.00011,14.12639]
[1777535344578,39.1,76068.59,2.0,-0.16723,0.00011,14.12639]
[1777535344593,39.1,76068.59,2.0,-0.16723,0.00011,14.12639]
[1777535344632,39.1,76067.57,2.0,-0.16735,0.00011,14.13238]
[1777535345335,39.1,76067.57,2.0,-0.16735,0.00011,14.13238]
[1777535346598,39.1,76067.02,2.0,-0.16741,0.00011,14.13554]
[1777535346647,39.1,76066.61,2.0,-0.16745,0.00011,14.13786]
[1777535351896,39.1,76067.77,2.0,-0.16732,0.00011,14.13092]
[1777535356675,39.1,76068.21,2.0,-0.16727,0.00011,14.12828]
[1777535356709,39.1,76068.21,2.0,-0.16727,0.00011,14.12828]
[1777535356718,39.1,76068.21,2.0,-0.16727,0.00011,14.12828]
[1777535356723,39.1,76068.21,2.0,-0.16727,0.00011,14.12828]
[1777535356777,39.1,76067.34,2.0,-0.16737,0.00011,14.13348]
[1777535357278,39.1,76067.34,2.0,-0.16737,0.00011,14.13348]
[1777535357360,39.1,76068.38,2.0,-0.16725,0.00011,14.12708]
[1777535357920,39.1,76068.38,2.0,-0.16725,0.00011,14.12708]
[1777535357933,39.1,76068.38,2.0,-0.16725,0.00011,14.12708]
[1777535357958,39.1,76068.38,2.0,-0.16725,0.00011,14.12708]
[1777535358749,39.1,76068.38,2.0,-0.16725,0.00011,14.12708]
[1777535357969,39.1,76067.21,2.0,-0.16738,0.00011,14.1341]
[1777535359749,39.1,76065.95,2.0,-0.16752,0.00011,14.14131]
[1777535360964,39.1,76065.73,2.0,-0.16754,0.00011,14.14245]
[1777535360972,39.1,76065.73,2.0,-0.16754,0.00011,14.14245]
[1777535360978,39.1,76065.73,2.0,-0.16754,0.00011,14.14245]
[1777535361047,39.1,76066.14,2.0,-0.16749,0.00011,14.13999]
[1777535362788,39.1,76066.14,2.0,-0.16749,0.00011,14.13999]
[1777535363744,39.1,76063.95,2.0,-0.16773,0.00011,14.15286]
[1777535364983,39.1,76063.04,2.0,-0.16784,0.00011,14.15828]
[1777535365073,39.1,76063.38,2.0,-0.1678,0.00011,14.15624]
[1777535370700,39.1,76061.52,2.0,-0.16799,0.00011,14.16652]
[1777535376065,39.09,76062.35,2.0,-0.16784,0.00011,14.1559]
[1777535381101,39.09,76064.49,2.0,-0.16758,0.00011,14.14235]
[1777535384965,39.09,76067.05,2.0,-0.16729,0.00011,14.1266]
[1777535385625,39.09,76067.05,2.0,-0.16729,0.00011,14.1266]
[1777535385654,39.09,76067.05,2.0,-0.16729,0.00011,14.1266]
[1777535387137,39.09,76074.72,2.0,-0.16641,0.00011,14.08035]
[1777535389178,39.09,76079.89,2.0,-0.16582,0.00011,14.04919]
[1777535389226,39.09,76083.22,2.0,-0.16545,0.00011,14.02921]
[1777535393245,39.09,76094.91,2.0,-0.16414,0.00011,13.95913]
[1777535394121,39.09,76094.91,2.0,-0.16414,0.00011,13.95913]
[1777535394175,39.09,76094.91,2.0,-0.16414,0.00011,13.95913]
[1777535394398,39.09,76096.93,2.0,-0.16391,0.00011,13.94722]
[1777535400233,39.09,76105.22,2.0,-0.163,0.00011,13.8983]
[1777535401234,39.09,76105.22,2.0,-0.163,0.00011,13.8983]
[1777535404520,39.09,76104.78,2.0,-0.16306,0.00011,13.90142]
[1777535405731,39.09,76105.61,2.0,-0.16297,0.00011,13.89648]
[1777535405751,39.09,76105.61,2.0,-0.16297,0.00011,13.89648]
[1777535406853,39.09,76113.12,2.0,-0.16213,0.00011,13.85143]
[1777535407425,39.09,76116.16,2.0,-0.1618,0.00011,13.83329]
[1777535407465,39.09,76116.16,2.0,-0.1618,0.00011,13.83329]
[1777535409393,39.1,76115.02,2.0,-0.16193,0.00011,13.84063]
[1777535409556,39.1,76115.02,2.0,-0.16193,0.00011,13.84063]
[1777535411481,39.1,76108.16,2.0,-0.16271,0.00011,13.88247]
[1777535417487,39.11,76106.23,2.0,-0.16297,0.00011,13.89669]
[1777535423398,39.12,76108.7,2.0,-0.16275,0.00011,13.88505]
[1777535424423,39.12,76108.7,2.0,-0.16275,0.00011,13.88505]
[1777535424870,39.12,76105.18,2.0,-0.16315,0.00011,13.90663]
[1777535425280,39.12,76105.18,2.0,-0.16315,0.00011,13.90663]
[1777535425799,39.12,76104.44,2.0,-0.16324,0.00011,13.91152]
[1777535427637,39.12,76105.57,2.0,-0.16312,0.00011,13.90518]
[1777535427646,39.12,76105.57,2.0,-0.16312,0.00011,13.90518]
[1777535429664,39.12,76105.29,2.0,-0.16317,0.00011,13.90778]
[1777535429672,39.12,76105.29,2.0,-0.16317,0.00011,13.90778]
[1777535433723,39.13,76104.62,2.0,-0.16324,0.00011,13.90893]
[1777535433731,39.13,76104.62,2.0,-0.16324,0.00011,13.90893]
[1777535433760,39.13,76104.62,2.0,-0.16324,0.00011,13.90893]
[1777535433767,39.13,76103.87,2.0,-0.16333,0.00011,13.91389]
[1777535439510,39.14,76101.96,2.0,-0.16359,0.00011,13.92802]
[1777535441484,39.14,76100.92,2.0,-0.16372,0.00011,13.93469]
[1777535441503,39.14,76100.92,2.0,-0.16372,0.00011,13.93469]
[1777535441604,39.14,76099.98,2.0,-0.16383,0.00011,13.94075]
[1777535444411,39.14,76101.52,2.0,-0.16367,0.00011,13.93237]
[1777535444444,39.14,76101.52,2.0,-0.16367,0.00011,13.93237]
[1777535444547,39.14,76099.47,2.0,-0.16391,0.00011,13.94509]
[1777535448392,39.15,76098.96,2.0,-0.16399,0.00011,13.94936]
[1777535448469,39.15,76098.96,2.0,-0.16399,0.00011,13.94936]
[1777535448504,39.15,76098.96,2.0,-0.16399,0.00011,13.94936]
[1777535448668,39.15,76094.69,2.0,-0.16447,0.00011,13.97535]
[1777535449959,39.15,76094.81,2.0,-0.16447,0.00011,13.97503]
[1777535451994,39.15,76089.11,2.0,-0.16512,0.00011,14.00986]
[1777535452867,39.15,76089.11,2.0,-0.16512,0.00011,14.00986]
[1777535452906,39.15,76089.11,2.0,-0.16512,0.00011,14.00986]
[1777535452922,39.15,76086.56,2.0,-0.16541,0.00011,14.02544]
[1777535452984,39.15,76086.56,2.0,-0.16541,0.00011,14.02544]
[1777535453610,39.15,76085.96,2.0,-0.16549,0.00011,14.02931]
[1777535455623,39.16,76075.87,2.0,-0.16663,0.00011,14.09023]
[1777535456198,39.16,76075.87,2.0,-0.16663,0.00011,14.09023]
[1777535459620,39.16,76077.96,2.0,-0.16641,0.00011,14.07827]
[1777535464912,39.16,76084.37,2.0,-0.1657,0.00011,14.04093]
[1777535465670,39.16,76084.23,2.0,-0.16572,0.00011,14.042]
[1777535466237,39.16,76084.18,2.0,-0.16573,0.00011,14.04253]
[1777535466701,39.16,76084.16,2.0,-0.16574,0.00011,14.04288]
[1777535467477,39.16,76084.16,2.0,-0.16574,0.00011,14.04288]
[1777535467493,39.16,76084.16,2.0,-0.16574,0.00011,14.04288]
[1777535472743,39.17,76081.79,2.0,-0.16603,0.00011,14.05838]
[1777535477848,39.17,76082.48,2.0,-0.16597,0.00011,14.05502]
[1777535478548,39.17,76079.27,2.0,-0.16633,0.00011,14.07443]
[1777535478685,39.17,76079.27,2.0,-0.16633,0.00011,14.07443]
[1777535478734,39.17,76079.27,2.0,-0.16633,0.00011,14.07443]
[1777535478798,39.18,76072.49,2.0,-0.16717,0.00011,14.11862]
[1777535483820,39.19,76076.26,2.0,-0.16677,0.00011,14.09785]
[1777535488422,39.19,76075.34,2.0,-0.16691,0.00011,14.10509]
[1777535488856,39.19,76074.86,2.0,-0.16697,0.00011,14.10844]
[1777535489569,39.19,76074.86,2.0,-0.16697,0.00011,14.10844]
[1777535489595,39.19,76074.86,2.0,-0.16697,0.00011,14.10844]
[1777535490445,39.19,76074.51,2.0,-0.16702,0.00011,14.111]
[1777535490466,39.19,76074.51,2.0,-0.16702,0.00011,14.111]
[1777535493636,39.2,76074.14,2.0,-0.16705,0.00011,14.10999]
[1777535494485,39.2,76073.68,2.0,-0.16711,0.00011,14.11322]
[1777535494896,39.21,76070.05,2.0,-0.16761,0.00011,14.13963]
[1777535496563,39.23,76067.64,2.0,-0.16796,0.00011,14.15837]
[1777535499677,39.23,76064.52,2.0,-0.16834,0.00011,14.17822]
[1777535499938,39.23,76064.52,2.0,-0.16834,0.00011,14.17822]
[1777535500589,39.23,76062.47,2.0,-0.16858,0.00011,14.19085]
[1777535500607,39.23,76062.47,2.0,-0.16858,0.00011,14.19085]
[1777535500952,39.23,76062.29,2.0,-0.1686,0.00011,14.1923]
[1777535502604,39.26,76058.15,2.0,-0.1692,0.00011,14.224]
[1777535502854,39.26,76058.15,2.0,-0.1692,0.00011,14.224]
[1777535502921,39.28,76057.45,2.0,-0.16941,0.00011,14.23471]
[1777535504614,39.3,76057.26,2.0,-0.16954,0.00011,14.2422]
[1777535504618,39.3,76057.26,2.0,-0.16954,0.00011,14.2422]
[1777535504625,39.3,76057.26,2.0,-0.16954,0.00011,14.2422]
[1777535508660,39.37,76057.56,2.0,-0.16996,0.00011,14.26478]
[1777535508671,39.37,76057.56,2.0,-0.16996,0.00011,14.26478]
[1777535508687,39.37,76057.56,2.0,-0.16996,0.00011,14.26478]
[1777535508714,39.37,76057.56,2.0,-0.16996,0.00011,14.26478]
[1777535508753,39.39,76057.1,2.0,-0.17012,0.00011,14.27332]
[1777535509178,39.39,76057.1,2.0,-0.17012,0.00011,14.27332]
[1777535509223,39.39,76057.1,2.0,-0.17012,0.00011,14.27332]
[1777535509288,39.39,76057.1,2.0,-0.17012,0.00011,14.27332]
[1777535509369,39.39,76055.17,2.0,-0.17034,0.00011,14.28478]
[1777535510407,39.39,76055.17,2.0,-0.17034,0.00011,14.28478]
[1777535510427,39.42,76043.47,2.0,-0.17189,0.00011,14.36519]
[1777535511172,39.42,76043.47,2.0,-0.17189,0.00011,14.36519]
[1777535511183,39.42,76043.47,2.0,-0.17189,0.00011,14.36519]
[1777535511207,39.42,76043.47,2.0,-0.17189,0.00011,14.36519]
[1777535511647,39.42,76043.47,2.0,-0.17189,0.00011,14.36519]
[1777535511658,39.42,76043.47,2.0,-0.17189,0.00011,14.36519]
[1777535511695,39.43,76043.56,2.0,-0.17188,0.00011,14.36509]
[1777535513867,39.43,76043.16,2.0,-0.17194,0.00011,14.36792]
[1777535514200,39.43,76042.22,2.0,-0.17205,0.00011,14.37394]
[1777535514519,39.43,76042.22,2.0,-0.17205,0.00011,14.37394]
[1777535520144,39.44,76040.77,2.0,-0.17226,0.00011,14.38479]
[1777535524890,39.44,76040.35,2.0,-0.17234,0.00011,14.38904]
[1777535524956,39.44,76026.56,2.0,-0.17395,0.00012,14.47156]
[1777535526882,39.45,76026.54,2.0,-0.17401,0.00012,14.47488]
[1777535527019,39.46,76027.43,2.0,-0.17397,0.00012,14.47275]
[1777535532980,39.51,76019.16,2.0,-0.17521,0.00012,14.53669]
[1777535533058,39.52,76019.52,2.0,-0.17524,0.00012,14.53822]
[1777535533098,39.52,76019.52,2.0,-0.17524,0.00012,14.53822]
[1777535533182,39.54,76020.01,2.0,-0.17525,0.00012,14.53892]
[1777535534961,39.54,76020.01,2.0,-0.17525,0.00012,14.53892]
[1777535534976,39.54,76020.01,2.0,-0.17525,0.00012,14.53892]
[1777535535504,39.56,76018.34,2.0,-0.17558,0.00012,14.55577]
[1777535536353,39.56,76018.34,2.0,-0.17558,0.00012,14.55577]
[1777535536369,39.56,76018.34,2.0,-0.17558,0.00012,14.55577]
[1777535536378,39.56,76018.34,2.0,-0.17558,0.00012,14.55577]
[1777535536954,39.56,76018.34,2.0,-0.17558,0.00012,14.55577]
[1777535536975,39.56,76018.34,2.0,-0.17558,0.00012,14.55577]
[1777535537157,39.56,76015.22,2.0,-0.17595,0.00012,14.57484]
[1777535539071,39.56,76016.65,2.0,-0.17579,0.00012,14.5667]
[1777535539083,39.56,76016.65,2.0,-0.17579,0.00012,14.5667]
[1777535541088,39.56,76015.05,2.0,-0.17599,0.00012,14.57672]
[1777535544950,39.57,76015.12,2.0,-0.17599,0.00012,14.57715]
[1777535545200,39.57,76015.44,2.0,-0.17596,0.00012,14.57554]
[1777535545215,39.57,76015.44,2.0,-0.17596,0.00012,14.57554]
[1777535545388,39.57,76015.44,2.0,-0.17596,0.00012,14.57554]
[1777535545563,39.57,76015.44,2.0,-0.17596,0.00012,14.57554]
[1777535545712,39.57,76015.44,2.0,-0.17596,0.00012,14.57554]
[1777535545793,39.57,76015.44,2.0,-0.17596,0.00012,14.57554]
[1777535545899,39.57,76006.96,2.0,-0.17696,0.00012,14.62605]
[1777535547238,39.57,76009.44,2.0,-0.17667,0.00012,14.61165]
[1777535547251,39.57,76009.44,2.0,-0.17667,0.00012,14.61165]
[1777535552329,39.57,76012.28,2.0,-0.17633,0.00012,14.59147]
[1777535555511,39.57,76017.36,2.0,-0.17575,0.00012,14.56205]
[1777535555554,39.57,76017.36,2.0,-0.17575,0.00012,14.56205]
[1777535557252,39.58,76017.61,2.0,-0.17573,0.00012,14.56115]
[1777535562405,39.6,76008.4,2.0,-0.17695,0.00012,14.62308]
[1777535567442,39.61,76012.68,2.0,-0.17647,0.00012,14.59901]
[1777535570955,39.61,76017.41,2.0,-0.17593,0.00012,14.57162]
[1777535571607,39.61,76019.31,2.0,-0.17571,0.00012,14.56068]
[1777535577512,39.61,76018.12,2.0,-0.17588,0.00012,14.5694]
[1777535582546,39.62,76014.09,2.0,-0.1764,0.00012,14.59556]
[1777535587585,39.62,76015.7,2.0,-0.17623,0.00012,14.58698]
[1777535592617,39.63,76014.49,2.0,-0.17638,0.00012,14.59491]
[1777535597653,39.63,76021.15,2.0,-0.17563,0.00012,14.55663]
[1777535602686,39.63,76021.11,2.0,-0.17565,0.00012,14.55781]
[1777535607721,39.64,76021.5,2.0,-0.17563,0.00012,14.55645]
[1777535612757,39.64,76024.62,2.0,-0.17524,0.00012,14.53438]
[1777535617792,39.64,76023.9,2.0,-0.17534,0.00012,14.53966]
[1777535622828,39.65,76022.49,2.0,-0.17553,0.00012,14.54899]
[1777535627861,39.65,76019.7,2.0,-0.17587,0.00012,14.56639]
[1777535632896,39.65,76019.11,2.0,-0.17596,0.00012,14.5708]
[1777535635737,39.65,76018.81,2.0,-0.176,0.00012,14.57294]
[1777535635746,39.65,76018.81,2.0,-0.176,0.00012,14.57294]
[1777535635809,39.65,76018.81,2.0,-0.176,0.00012,14.57294]
[1777535636018,39.65,76018.81,2.0,-0.176,0.00012,14.57294]
[1777535636925,39.65,76022.97,2.0,-0.17552,0.00012,14.54886]
[1777535637932,39.65,76033.35,2.0,-0.17433,0.00012,14.488]
[1777535640194,39.66,76038.0,2.0,-0.17381,0.00011,14.46128]
[1777535640224,39.66,76038.0,2.0,-0.17381,0.00011,14.46128]
[1777535640952,39.66,76037.91,2.0,-0.17383,0.00011,14.46217]
[1777535641335,39.66,76037.91,2.0,-0.17383,0.00011,14.46217]
[1777535641373,39.66,76037.91,2.0,-0.17383,0.00011,14.46217]
[1777535641690,39.66,76037.91,2.0,-0.17383,0.00011,14.46217]
[1777535641866,39.66,76037.91,2.0,-0.17383,0.00011,14.46217]
[1777535642023,39.66,76037.21,2.0,-0.17391,0.00011,14.46665]
[1777535648001,39.66,76038.86,2.0,-0.17375,0.00011,14.45836]
[1777535653037,39.66,76038.38,2.0,-0.17381,0.00011,14.46145]
[1777535658073,39.67,76039.16,2.0,-0.17374,0.00011,14.45773]
[1777535659403,39.67,76038.6,2.0,-0.1738,0.00011,14.4612]
[1777535659415,39.67,76038.6,2.0,-0.1738,0.00011,14.4612]
[1777535659478,39.67,76038.6,2.0,-0.1738,0.00011,14.4612]
[1777535659887,39.67,76038.6,2.0,-0.1738,0.00011,14.4612]
[1777535660117,39.67,76038.6,2.0,-0.1738,0.00011,14.4612]
[1777535660087,39.67,76035.85,2.0,-0.17412,0.00011,14.47755]
[1777535661095,39.67,76032.28,2.0,-0.17454,0.00012,14.49873]
[1777535664348,39.67,76030.59,2.0,-0.17474,0.00012,14.509]
[1777535664385,39.67,76030.59,2.0,-0.17474,0.00012,14.509]
[1777535665125,39.67,76030.59,2.0,-0.17474,0.00012,14.509]
[1777535665124,39.67,76030.87,2.0,-0.17471,0.00012,14.50746]
[1777535665135,39.67,76030.87,2.0,-0.17471,0.00012,14.50746]
[1777535665146,39.67,76030.32,2.0,-0.17477,0.00012,14.5107]
[1777535670157,39.67,76029.16,2.0,-0.17491,0.00012,14.51803]
[1777535674726,39.67,76030.96,2.0,-0.17467,0.00012,14.50313]
[1777535675235,39.67,76030.5,2.0,-0.17473,0.00012,14.50607]
[1777535678540,39.67,76030.67,2.0,-0.17472,0.00012,14.50531]
[1777535678694,39.68,76030.17,2.0,-0.17478,0.00012,14.5085]
[1777535684255,39.68,76038.78,2.0,-0.1738,0.00011,14.45861]
[1777535690309,39.68,76037.01,2.0,-0.17402,0.00011,14.47003]
[1777535695387,39.68,76034.3,2.0,-0.17434,0.00012,14.48626]
[1777535698949,39.68,76034.24,2.0,-0.17435,0.00012,14.48674]
[1777535699115,39.68,76034.24,2.0,-0.17435,0.00012,14.48674]
[1777535699475,39.68,76039.99,2.0,-0.17369,0.00011,14.45304]
[1777535699565,39.68,76051.95,2.0,-0.17232,0.00011,14.38263]
[1777535700875,39.68,76051.95,2.0,-0.17232,0.00011,14.38263]
[1777535700915,39.68,76051.95,2.0,-0.17232,0.00011,14.38263]
[1777535701073,39.68,76057.58,2.0,-0.17169,0.00011,14.34975]
[1777535706094,39.69,76056.11,2.0,-0.17187,0.00011,14.35922]
[1777535711635,39.69,76053.26,2.0,-0.17221,0.00011,14.37695]
[1777535717499,39.69,76052.54,2.0,-0.17232,0.00011,14.38254]
[1777535723540,39.7,76052.51,2.0,-0.17235,0.00011,14.38396]
[1777535729098,39.7,76051.51,2.0,-0.17248,0.00011,14.39067]
[1777535729263,39.7,76051.98,2.0,-0.17243,0.00011,14.3883]
[1777535729583,39.7,76051.98,2.0,-0.17243,0.00011,14.3883]
[1777535734618,39.7,76051.35,2.0,-0.17248,0.00011,14.38833]
[1777535739652,39.71,76053.63,2.0,-0.17224,0.00011,14.3761]
[1777535745695,39.71,76053.66,2.0,-0.17226,0.00011,14.37722]
[1777535751737,39.72,76052.74,2.0,-0.17239,0.00011,14.38395]
[1777535756786,39.72,76051.99,2.0,-0.17249,0.00011,14.38923]
[1777535757571,39.72,76052.07,2.0,-0.17249,0.00011,14.38898]
[1777535757780,39.72,76052.07,2.0,-0.17249,0.00011,14.38919]
[1777535762814,39.72,76051.99,2.0,-0.17252,0.00011,14.39078]
[1777535767849,39.73,76050.08,2.0,-0.17276,0.00011,14.40307]
[1777535772884,39.73,76050.15,2.0,-0.17277,0.00011,14.4037]
[1777535777905,39.73,76049.8,2.0,-0.17283,0.00011,14.40658]
[1777535782954,39.74,76046.76,2.0,-0.1732,0.00011,14.42567]
[1777535787990,39.74,76040.55,2.0,-0.17392,0.00011,14.46293]
[1777535793025,39.74,76040.14,2.0,-0.17394,0.00011,14.46129]
[1777535798059,39.74,76040.64,2.0,-0.17389,0.00011,14.45884]
[1777535803648,39.75,76037.8,2.0,-0.17423,0.00011,14.47608]
[1777535804876,39.75,76038.15,2.0,-0.17419,0.00011,14.47411]
[1777535804915,39.75,76038.15,2.0,-0.17419,0.00011,14.47411]
[1777535805109,39.75,76037.54,2.0,-0.17426,0.00011,14.47779]
[1777535806400,39.75,76037.32,2.0,-0.17429,0.00011,14.47917]
[1777535806428,39.75,76037.32,2.0,-0.17429,0.00011,14.47917]
[1777535807123,39.75,76036.62,2.0,-0.17437,0.00011,14.48337]
[1777535812158,39.75,76038.73,2.0,-0.17414,0.00011,14.47139]
[1777535817193,39.75,76043.57,2.0,-0.17359,0.00011,14.44348]
[1777535821604,39.75,76044.38,2.0,-0.17351,0.00011,14.43918]
[1777535823234,39.75,76054.59,2.0,-0.17235,0.00011,14.37941]
[1777535826768,39.75,76057.99,2.0,-0.17197,0.00011,14.35969]
[1777535826851,39.75,76057.99,2.0,-0.17197,0.00011,14.35969]
[1777535826893,39.75,76057.99,2.0,-0.17197,0.00011,14.35969]
[1777535826960,39.75,76057.99,2.0,-0.17197,0.00011,14.35969]
[1777535827262,39.75,76058.1,2.0,-0.17195,0.00011,14.35915]
[1777535828270,39.75,76071.46,2.0,-0.17044,0.00011,14.28058]
[1777535829259,39.75,76071.46,2.0,-0.17044,0.00011,14.28058]
[1777535829282,39.75,76071.46,2.0,-0.17044,0.00011,14.28058]
[1777535829333,39.75,76079.47,2.0,-0.16953,0.00011,14.23342]
[1777535830243,39.75,76079.47,2.0,-0.16953,0.00011,14.23342]
[1777535830285,39.75,76079.47,2.0,-0.16953,0.00011,14.23342]
[1777535830298,39.75,76078.1,2.0,-0.16969,0.00011,14.24153]
[1777535830302,39.75,76078.1,2.0,-0.16969,0.00011,14.24153]
[1777535830344,39.75,76078.1,2.0,-0.16969,0.00011,14.24153]
[1777535830449,39.75,76078.1,2.0,-0.16969,0.00011,14.24153]
[1777535830456,39.75,76078.1,2.0,-0.16969,0.00011,14.24153]
[1777535831291,39.75,76066.09,2.0,-0.17105,0.00011,14.31241]
[1777535832455,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832489,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832494,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832516,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832556,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832569,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832609,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832757,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535832835,39.75,76064.18,2.0,-0.17127,0.00011,14.32374]
[1777535833304,39.75,76063.61,2.0,-0.17134,0.00011,14.32717]
[1777535836570,39.76,76053.04,2.0,-0.17255,0.00011,14.38996]
[1777535838369,39.76,76052.38,2.0,-0.17263,0.00011,14.39416]
[1777535843985,39.76,76051.92,2.0,-0.1727,0.00011,14.39749]
[1777535846520,39.76,76049.65,2.0,-0.17296,0.00011,14.41126]
[1777535848023,39.76,76043.16,2.0,-0.17371,0.00011,14.44962]
[1777535853445,39.76,76043.4,2.0,-0.17365,0.00011,14.44409]
[1777535858480,39.76,76044.16,2.0,-0.17357,0.00011,14.44008]
[1777535863514,39.77,76039.25,2.0,-0.17415,0.00011,14.46937]
[1777535866859,39.77,76038.22,2.0,-0.17427,0.00011,14.47551]
[1777535872868,39.77,76031.42,2.0,-0.17505,0.00012,14.51552]
[1777535872904,39.77,76031.42,2.0,-0.17505,0.00012,14.51552]
[1777535872967,39.77,76032.05,2.0,-0.17498,0.00012,14.51183]
[1777535875547,39.77,76030.9,2.0,-0.17511,0.00012,14.51859]
[1777535875582,39.77,76030.9,2.0,-0.17511,0.00012,14.51859]
[1777535875599,39.77,76030.06,2.0,-0.17521,0.00012,14.52353]
[1777535876836,39.77,76030.06,2.0,-0.17521,0.00012,14.52353]
[1777535876853,39.77,76030.06,2.0,-0.17521,0.00012,14.52353]
[1777535877332,39.77,76030.06,2.0,-0.17521,0.00012,14.52353]
[1777535877343,39.77,76028.49,2.0,-0.17539,0.00012,14.53276]
[1777535877613,39.77,76028.49,2.0,-0.17539,0.00012,14.53276]
[1777535880725,39.77,76027.36,2.0,-0.17552,0.00012,14.53941]
[1777535881666,39.77,76026.66,2.0,-0.1756,0.00012,14.54353]
[1777535881730,39.77,76027.78,2.0,-0.17547,0.00012,14.53697]
[1777535885678,39.77,76027.76,2.0,-0.17548,0.00012,14.53716]
[1777535885734,39.77,76028.39,2.0,-0.1754,0.00012,14.53351]
[1777535886386,39.77,76028.39,2.0,-0.1754,0.00012,14.53351]
[1777535886675,39.77,76027.89,2.0,-0.17546,0.00012,14.53648]
[1777535887626,39.77,76027.89,2.0,-0.17546,0.00012,14.53648]
[1777535887726,39.77,76027.6,2.0,-0.1755,0.00012,14.53823]
[1777535893725,39.77,76027.0,2.0,-0.17557,0.00012,14.54207]
[1777535898762,39.77,76033.82,2.0,-0.17479,0.00012,14.50242]
[1777535903931,39.77,76036.51,2.0,-0.17449,0.00011,14.48702]
[1777535909837,39.77,76036.84,2.0,-0.17447,0.00011,14.48576]
[1777535915879,39.78,76039.17,2.0,-0.17417,0.00011,14.4681]
[1777535920822,39.78,76040.19,2.0,-0.17406,0.00011,14.46251]
[1777535922262,39.78,76050.15,2.0,-0.17292,0.00011,14.40394]
[1777535927445,39.77,76050.93,2.0,-0.17282,0.00011,14.39878]
[1777535933000,39.77,76049.56,2.0,-0.17295,0.00011,14.40569]
[1777535935948,39.77,76047.0,2.0,-0.17324,0.00011,14.4204]
[1777535936591,39.77,76046.23,2.0,-0.17333,0.00011,14.42475]
[1777535937343,39.77,76046.23,2.0,-0.17333,0.00011,14.42475]
[1777535937660,39.77,76046.42,2.0,-0.1733,0.00011,14.42346]
[1777535938034,39.77,76046.42,2.0,-0.1733,0.00011,14.42329]
[1777535939685,39.77,76048.75,2.0,-0.17303,0.00011,14.40945]
[1777535940039,39.77,76048.75,2.0,-0.17303,0.00011,14.40945]
[1777535940090,39.77,76050.16,2.0,-0.17286,0.00011,14.40103]
[1777535941710,39.77,76050.53,2.0,-0.17282,0.00011,14.39871]
[1777535942069,39.77,76053.07,2.0,-0.17253,0.00011,14.38366]
[1777535947105,39.77,76053.83,2.0,-0.17244,0.00011,14.37902]
[1777535947704,39.77,76053.83,2.0,-0.17244,0.00011,14.37902]
[1777535948112,39.77,76054.55,2.0,-0.17236,0.00011,14.37482]
[1777535953147,39.77,76054.86,2.0,-0.17232,0.00011,14.37308]
[1777535958181,39.77,76056.06,2.0,-0.17219,0.00011,14.36606]
[1777535963218,39.77,76058.03,2.0,-0.17196,0.00011,14.3545]
[1777535968253,39.77,76058.95,2.0,-0.17186,0.00011,14.34911]
[1777535973289,39.77,76059.07,2.0,-0.1718,0.00011,14.34375]
[1777535978324,39.77,76059.96,2.0,-0.1717,0.00011,14.3385]
[1777535982316,39.77,76060.42,2.0,-0.17165,0.00011,14.33579]
[1777535988393,39.77,76059.92,2.0,-0.1717,0.00011,14.33868]
[1777535992293,39.77,76059.56,2.0,-0.17174,0.00011,14.34076]
[1777535992422,39.77,76060.57,2.0,-0.17163,0.00011,14.3348]
[1777535993851,39.77,76060.56,2.0,-0.17163,0.00011,14.33485]
[1777535994437,39.77,76060.52,2.0,-0.17163,0.00011,14.33507]
[1777535994632,39.77,76060.52,2.0,-0.17163,0.00011,14.33507]
[1777535995467,39.77,76077.1,2.0,-0.16976,0.00011,14.23753]
[1777535996571,39.77,76084.96,2.0,-0.16887,0.00011,14.19138]
[1777535996591,39.77,76084.96,2.0,-0.16887,0.00011,14.19138]
[1777535996663,39.77,76084.14,2.0,-0.16896,0.00011,14.19621]
[1777535999016,39.77,76083.89,2.0,-0.16899,0.00011,14.1975]
[1777535999493,39.77,76085.79,2.0,-0.16877,0.00011,14.18613]
[1777536000520,39.77,76085.79,2.0,-0.16877,0.00011,14.18613]
[1777536002310,39.76,76087.12,2.0,-0.16862,0.00011,14.17813]
[1777536000101,39.76,76087.12,2.0,-0.16862,0.00011,14.17813]
[1777536007771,39.76,76087.12,2.0,-0.16862,0.00011,14.17813]
[1777536012370,39.76,76136.52,2.0,-0.16313,0.00011,13.88691]
[1777536012376,39.76,76125.53,2.0,-0.16434,0.00011,13.95174]
[1777536012584,39.76,76116.56,2.0,-0.16533,0.00011,14.00464]
[1777536013591,39.76,76072.15,2.0,-0.17031,0.00011,14.26624]
[1777536017646,39.76,76072.19,2.0,-0.1703,0.00011,14.26601]
[1777536017799,39.76,76077.39,2.0,-0.16972,0.00011,14.23541]
[1777536021665,39.76,76068.37,2.0,-0.17074,0.00011,14.28848]
[1777536023680,39.76,76059.23,2.0,-0.17177,0.00011,14.34223]
[1777536029478,39.76,76054.56,2.0,-0.17231,0.00011,14.36969]
[1777536030641,39.76,76054.56,2.0,-0.17231,0.00011,14.36969]
[1777536030742,39.76,76052.68,2.0,-0.17252,0.00011,14.38073]
[1777536033754,39.76,76043.97,2.0,-0.17348,0.00011,14.42725]
[1777536035767,39.76,76034.51,2.0,-0.17456,0.00012,14.4828]
[1777536040801,39.76,76028.81,2.0,-0.17522,0.00012,14.51625]
[1777536043122,39.76,76025.64,2.0,-0.17558,0.00012,14.53484]
[1777536043349,39.76,76024.81,2.0,-0.17568,0.00012,14.53971]
[1777536048863,39.76,76030.63,2.0,-0.17501,0.00012,14.50557]
[1777536053899,39.76,76027.72,2.0,-0.17534,0.00012,14.52264]
[1777536056520,39.76,76028.37,2.0,-0.17527,0.00012,14.51883]
[1777536056637,39.76,76029.16,2.0,-0.17518,0.00012,14.51419]
[1777536056823,39.76,76029.16,2.0,-0.17518,0.00012,14.51419]
[1777536056925,39.76,76029.38,2.0,-0.17515,0.00012,14.5129]
[1777536059852,39.76,76028.22,2.0,-0.17529,0.00012,14.51971]
[1777536059942,39.76,76028.04,2.0,-0.17531,0.00012,14.52076]
[1777536064715,39.76,76027.15,2.0,-0.17541,0.00012,14.52598]
[1777536064979,39.76,76027.8,2.0,-0.17533,0.00012,14.52217]
[1777536066994,39.76,76028.08,2.0,-0.1753,0.00012,14.52029]
[1777536072030,39.76,76030.86,2.0,-0.17497,0.00012,14.50371]
[1777536077064,39.76,76028.8,2.0,-0.1752,0.00012,14.51537]
[1777536082099,39.76,76035.67,2.0,-0.1744,0.00011,14.47464]
[1777536083159,39.76,76035.67,2.0,-0.1744,0.00011,14.47464]
[1777536085706,39.76,76045.32,2.0,-0.17329,0.00011,14.41789]
[1777536085784,39.76,76045.32,2.0,-0.17329,0.00011,14.41789]
[1777536086128,39.76,76045.23,2.0,-0.1733,0.00011,14.41845]
[1777536091165,39.76,76048.16,2.0,-0.17292,0.00011,14.39639]
[1777536094481,39.76,76051.58,2.0,-0.17253,0.00011,14.37612]
[1777536094574,39.76,76051.66,2.0,-0.17252,0.00011,14.37558]
[1777536100226,39.76,76057.86,2.0,-0.17181,0.00011,14.33891]
[1777536104255,39.76,76046.36,2.0,-0.17312,0.00011,14.40638]
[1777536105053,39.76,76046.36,2.0,-0.17312,0.00011,14.40638]
[1777536105134,39.76,76046.36,2.0,-0.17312,0.00011,14.40638]
[1777536105261,39.76,76039.68,2.0,-0.17389,0.00011,14.44568]
[1777536108282,39.76,76021.39,2.0,-0.17599,0.00012,14.55297]
[1777536113214,39.76,76014.88,2.0,-0.17673,0.00012,14.59048]
[1777536113318,39.76,76015.0,2.0,-0.17672,0.00012,14.58959]
[1777536118352,39.75,76012.0,2.0,-0.17704,0.00012,14.60609]
[1777536123388,39.75,76023.71,2.0,-0.17567,0.00012,14.53635]
[1777536125585,39.75,76026.85,2.0,-0.1753,0.00012,14.51779]
[1777536125624,39.75,76026.23,2.0,-0.17537,0.00012,14.52133]
[1777536129766,39.75,76026.66,2.0,-0.17531,0.00012,14.51838]
[1777536130585,39.75,76026.66,2.0,-0.17531,0.00012,14.51838]
[1777536130437,39.75,76025.66,2.0,-0.17543,0.00012,14.52416]
[1777536133387,39.74,76020.79,2.0,-0.17599,0.00012,14.55253]
[1777536133485,39.74,76021.04,2.0,-0.17595,0.00012,14.55094]
[1777536138493,39.74,76025.3,2.0,-0.17545,0.00012,14.5254]
[1777536143529,39.74,76020.14,2.0,-0.17604,0.00012,14.55512]
[1777536143985,39.74,76020.14,2.0,-0.17604,0.00012,14.55512]
[1777536144210,39.74,76020.14,2.0,-0.17604,0.00012,14.55512]
[1777536144535,39.74,76020.65,2.0,-0.17598,0.00012,14.55201]
[1777536145479,39.74,76020.65,2.0,-0.17598,0.00012,14.55201]
[1777536146638,39.74,76020.82,2.0,-0.17595,0.00012,14.55089]
[1777536147556,39.74,76020.51,2.0,-0.17599,0.00012,14.55248]
[1777536152591,39.74,76015.6,2.0,-0.1765,0.00012,14.576]
[1777536154003,39.74,76018.19,2.0,-0.1762,0.00012,14.56067]
[1777536154318,39.74,76018.19,2.0,-0.1762,0.00012,14.56067]
[1777536154488,39.74,76018.19,2.0,-0.1762,0.00012,14.56067]
[1777536154604,39.74,76019.83,2.0,-0.17601,0.00012,14.55093]
[1777536156863,39.74,76015.25,2.0,-0.17653,0.00012,14.57755]
[1777536157617,39.74,76015.25,2.0,-0.17653,0.00012,14.57755]
[1777536157648,39.74,76018.66,2.0,-0.17614,0.00012,14.5574]
[1777536157834,39.74,76018.66,2.0,-0.17614,0.00012,14.5574]
[1777536158637,39.73,76018.66,2.0,-0.17613,0.00012,14.55726]
[1777536163672,39.73,76017.57,2.0,-0.17625,0.00012,14.56316]
[1777536168706,39.73,76014.89,2.0,-0.17655,0.00012,14.57825]
[1777536173740,39.73,76012.12,2.0,-0.17686,0.00012,14.5939]
[1777536177862,39.73,76008.17,2.0,-0.17731,0.00012,14.61666]
[1777536177939,39.73,76008.17,2.0,-0.17731,0.00012,14.61666]
[1777536183963,39.73,76008.3,2.0,-0.17729,0.00012,14.61569]
[1777536190608,39.73,76006.54,2.0,-0.1775,0.00012,14.62634]
[1777536192299,39.73,76006.54,2.0,-0.1775,0.00012,14.62638]
[1777536192444,39.73,76011.32,2.0,-0.17695,0.00012,14.5984]
[1777536194311,39.73,76011.56,2.0,-0.17692,0.00012,14.59706]
[1777536199153,39.73,76013.17,2.0,-0.17674,0.00012,14.58801]
[1777536199155,39.73,76019.19,2.0,-0.17605,0.00012,14.55277]
[1777536199866,39.73,76019.19,2.0,-0.17605,0.00012,14.55277]
[1777536200677,39.73,76025.31,2.0,-0.17534,0.00012,14.51697]
[1777536205037,39.73,76022.26,2.0,-0.17568,0.00012,14.53436]
[1777536205086,39.73,76020.97,2.0,-0.17583,0.00012,14.54173]
[1777536210795,39.73,76022.76,2.0,-0.1756,0.00012,14.53019]
[1777536211113,39.73,76022.76,2.0,-0.1756,0.00012,14.53019]
[1777536211211,39.72,76028.62,2.0,-0.17488,0.00012,14.491]
[1777536212266,39.72,76028.62,2.0,-0.17488,0.00012,14.491]
[1777536212271,39.72,76033.96,2.0,-0.17426,0.00012,14.45954]
[1777536213266,39.72,76033.96,2.0,-0.17426,0.00012,14.45954]
[1777536213275,39.72,76036.16,2.0,-0.17401,0.00011,14.44656]
[1777536213986,39.72,76036.16,2.0,-0.17401,0.00011,14.44656]
[1777536214485,39.72,76036.16,2.0,-0.17401,0.00011,14.44656]
[1777536221980,39.72,76035.84,2.0,-0.17404,0.00011,14.4482]
[1777536222080,39.72,76033.86,2.0,-0.17427,0.00012,14.45978]
[1777536227550,39.72,76033.25,2.0,-0.17433,0.00012,14.46307]
[1777536233158,39.72,76036.3,2.0,-0.17398,0.00011,14.4448]
[1777536237380,39.72,76036.84,2.0,-0.17391,0.00011,14.44151]
[1777536237477,39.72,76037.63,2.0,-0.17382,0.00011,14.43681]
[1777536242827,39.72,76044.31,2.0,-0.17305,0.00011,14.39748]
[1777536246642,39.72,76054.15,2.0,-0.17193,0.00011,14.33965]
[1777536247783,39.72,76047.83,2.0,-0.17265,0.00011,14.37688]
[1777536249688,39.72,76049.49,2.0,-0.17246,0.00011,14.36713]
[1777536249785,39.72,76061.7,2.0,-0.17107,0.00011,14.29527]
[1777536251354,39.72,76061.5,2.0,-0.1711,0.00011,14.29652]
[1777536251696,39.72,76061.5,2.0,-0.1711,0.00011,14.29652]
[1777536251775,39.72,76057.62,2.0,-0.17154,0.00011,14.31947]
[1777536257329,39.72,76058.4,2.0,-0.17145,0.00011,14.31475]
[1777536262362,39.72,76057.47,2.0,-0.17155,0.00011,14.31985]
[1777536267398,39.72,76056.21,2.0,-0.17168,0.00011,14.32675]
[1777536271666,39.72,76056.2,2.0,-0.17168,0.00011,14.32651]
[1777536271741,39.72,76056.68,2.0,-0.17158,0.00011,14.31892]
[1777536271966,39.72,76056.68,2.0,-0.17158,0.00011,14.31892]
[1777536272221,39.72,76056.68,2.0,-0.17158,0.00011,14.31892]
[1777536272462,39.72,76073.7,2.0,-0.16964,0.00011,14.21857]
[1777536274030,39.72,76073.7,2.0,-0.16964,0.00011,14.21848]
[1777536274447,39.72,76080.33,2.0,-0.1689,0.00011,14.17945]
[1777536275227,39.72,76080.33,2.0,-0.1689,0.00011,14.17945]
[1777536275557,39.72,76081.65,2.0,-0.16875,0.00011,14.17177]
[1777536278051,39.72,76081.41,2.0,-0.16878,0.00011,14.17324]
[1777536278520,39.72,76082.06,2.0,-0.1687,0.00011,14.16935]
[1777536282006,39.72,76082.89,2.0,-0.16861,0.00011,14.1643]
[1777536282503,39.72,76083.24,2.0,-0.16857,0.00011,14.16219]
[1777536284612,39.72,76084.11,2.0,-0.16847,0.00011,14.15712]
[1777536284623,39.72,76083.2,2.0,-0.16857,0.00011,14.16241]
[1777536285482,39.72,76083.2,2.0,-0.16857,0.00011,14.16241]
[1777536285581,39.72,76082.98,2.0,-0.16859,0.00011,14.16363]
[1777536291567,39.71,76082.61,2.0,-0.16863,0.00011,14.1655]
[1777536296602,39.71,76087.29,2.0,-0.16808,0.00011,14.13693]
[1777536300853,39.71,76087.81,2.0,-0.16801,0.00011,14.13312]
[1777536304652,39.71,76087.85,2.0,-0.168,0.00011,14.13233]
[1777536308578,39.7,76082.34,2.0,-0.1686,0.00011,14.16393]
[1777536311049,39.7,76094.24,2.0,-0.16725,0.00011,14.09303]
[1777536315073,39.7,76099.07,2.0,-0.1667,0.00011,14.06399]
[1777536315175,39.7,76099.07,2.0,-0.1667,0.00011,14.06399]
[1777536315212,39.7,76099.07,2.0,-0.1667,0.00011,14.06399]
[1777536315318,39.7,76099.07,2.0,-0.1667,0.00011,14.06399]
[1777536315739,39.7,76099.32,2.0,-0.16667,0.00011,14.06241]
[1777536316236,39.7,76099.32,2.0,-0.16667,0.00011,14.06241]
[1777536316650,39.7,76099.32,2.0,-0.16667,0.00011,14.06241]
[1777536316663,39.7,76099.32,2.0,-0.16667,0.00011,14.06241]
[1777536316673,39.7,76099.32,2.0,-0.16667,0.00011,14.06241]
[1777536316743,39.7,76111.14,2.0,-0.16535,0.00011,13.9925]
[1777536316898,39.7,76111.14,2.0,-0.16535,0.00011,13.9925]
[1777536317749,39.7,76120.67,2.0,-0.16429,0.00011,13.93619]
[1777536319767,39.7,76129.29,2.0,-0.16334,0.00011,13.88539]
[1777536324800,39.7,76134.63,2.0,-0.16277,0.00011,13.85456]
[1777536327896,39.7,76131.34,2.0,-0.16314,0.00011,13.87451]
[1777536332918,39.71,76122.06,2.0,-0.16413,0.00011,13.92511]
[1777536335878,39.71,76132.21,2.0,-0.16302,0.00011,13.86555]
[1777536340911,39.71,76132.87,2.0,-0.16296,0.00011,13.86244]
[1777536345946,39.71,76130.19,2.0,-0.16327,0.00011,13.87897]
[1777536351735,39.71,76130.56,2.0,-0.16324,0.00011,13.87747]
[1777536357262,39.72,76123.26,2.0,-0.16406,0.00011,13.92118]
[1777536357322,39.72,76123.26,2.0,-0.16406,0.00011,13.92118]
[1777536357345,39.72,76123.26,2.0,-0.16406,0.00011,13.92118]
[1777536357550,39.72,76123.63,2.0,-0.16402,0.00011,13.91907]
[1777536359168,39.72,76123.47,2.0,-0.16403,0.00011,13.9201]
[1777536359773,39.72,76123.47,2.0,-0.16403,0.00011,13.9201]
[1777536359828,39.72,76113.1,2.0,-0.16519,0.00011,13.98137]
[1777536360341,39.72,76113.1,2.0,-0.16519,0.00011,13.98137]
[1777536360556,39.72,76113.1,2.0,-0.16519,0.00011,13.98137]
[1777536360685,39.72,76113.1,2.0,-0.16519,0.00011,13.98137]
[1777536361196,39.72,76113.96,2.0,-0.16509,0.00011,13.97628]
[1777536361878,39.72,76113.96,2.0,-0.16509,0.00011,13.97628]
[1777536361905,39.72,76113.96,2.0,-0.16509,0.00011,13.97628]
[1777536363070,39.72,76118.78,2.0,-0.16455,0.00011,13.94785]
[1777536363165,39.72,76118.78,2.0,-0.16455,0.00011,13.94785]
[1777536363335,39.72,76110.19,2.0,-0.16551,0.00011,13.9986]
[1777536364214,39.72,76110.19,2.0,-0.16551,0.00011,13.9986]
[1777536364885,39.72,76110.19,2.0,-0.16551,0.00011,13.9986]
[1777536364547,39.72,76098.42,2.0,-0.16682,0.00011,14.06804]
[1777536365576,39.72,76098.42,2.0,-0.16682,0.00011,14.06804]
[1777536365582,39.72,76098.42,2.0,-0.16682,0.00011,14.06804]
[1777536365646,39.72,76089.31,2.0,-0.16784,0.00011,14.12167]
[1777536367369,39.72,76083.61,2.0,-0.16848,0.00011,14.15509]
[1777536367544,39.72,76080.44,2.0,-0.16883,0.00011,14.17373]
[1777536368138,39.72,76080.44,2.0,-0.16883,0.00011,14.17373]
[1777536368589,39.71,76078.37,2.0,-0.16907,0.00011,14.18585]
[1777536370646,39.71,76078.4,2.0,-0.16906,0.00011,14.18557]
[1777536370744,39.71,76083.46,2.0,-0.16849,0.00011,14.15564]
[1777536374896,39.71,76081.33,2.0,-0.16872,0.00011,14.16797]
[1777536375152,39.71,76081.53,2.0,-0.1687,0.00011,14.16664]
[1777536379906,39.71,76079.7,2.0,-0.1689,0.00011,14.17711]
[1777536380187,39.71,76080.16,2.0,-0.16884,0.00011,14.17421]
[1777536385222,39.71,76080.97,2.0,-0.16874,0.00011,14.16897]
[1777536386623,39.71,76080.97,2.0,-0.16874,0.00011,14.16897]
[1777536386723,39.71,76081.37,2.0,-0.1687,0.00011,14.16653]
[1777536387281,39.71,76081.37,2.0,-0.1687,0.00011,14.16653]
[1777536387341,39.71,76080.56,2.0,-0.16879,0.00011,14.17122]
[1777536394688,39.71,76079.25,2.0,-0.16889,0.00011,14.17383]
[1777536395844,39.71,76079.01,2.0,-0.16891,0.00011,14.17504]
[1777536395878,39.71,76078.07,2.0,-0.16901,0.00011,14.18048]
[1777536401434,39.71,76078.1,2.0,-0.169,0.00011,14.17977]
[1777536401439,39.71,76078.12,2.0,-0.169,0.00011,14.17955]
[1777536403421,39.7,76078.79,2.0,-0.16892,0.00011,14.17549]
[1777536403452,39.7,76078.22,2.0,-0.16898,0.00011,14.17875]
[1777536409391,39.7,76078.09,2.0,-0.16897,0.00011,14.17836]
[1777536413223,39.7,76076.98,2.0,-0.16908,0.00011,14.18406]
[1777536413988,39.7,76076.98,2.0,-0.16908,0.00011,14.18406]
[1777536414381,39.7,76074.85,2.0,-0.16932,0.00011,14.19634]
[1777536416570,39.69,76067.45,2.0,-0.17013,0.00011,14.23871]
[1777536416577,39.69,76071.46,2.0,-0.16967,0.00011,14.21436]
[1777536417171,39.69,76071.46,2.0,-0.16967,0.00011,14.21436]
[1777536417679,39.69,76071.46,2.0,-0.16967,0.00011,14.21436]
[1777536422920,39.63,76074.01,2.0,-0.16899,0.00011,14.17857]
[1777536425241,39.57,76073.22,2.0,-0.16873,0.00011,14.16442]
[1777536431950,39.46,76077.49,2.0,-0.16761,0.00011,14.10453]
[1777536437598,39.35,76074.65,2.0,-0.1673,0.00011,14.08714]
[1777536441993,39.28,76062.78,2.0,-0.16822,0.00011,14.1349]
[1777536443018,39.28,76062.78,2.0,-0.16822,0.00011,14.1349]
[1777536443781,39.28,76062.78,2.0,-0.16822,0.00011,14.1349]
[1777536449679,39.18,76067.47,2.0,-0.16709,0.00011,14.07427]
[1777536450874,39.18,76067.47,2.0,-0.16709,0.00011,14.07427]
[1777536450947,39.17,76063.85,2.0,-0.16742,0.00011,14.09187]
[1777536452072,39.16,76063.76,2.0,-0.16732,0.00011,14.08364]
[1777536452702,39.14,76057.25,2.0,-0.16798,0.00011,14.11844]
[1777536457734,39.08,76056.9,2.0,-0.16762,0.00011,14.099]
[1777536458199,39.08,76056.9,2.0,-0.16762,0.00011,14.099]
[1777536460301,39.05,76053.48,2.0,-0.16786,0.00011,14.11137]
[1777536460755,39.04,76053.48,2.0,-0.16779,0.00011,14.10731]
[1777536461866,39.04,76053.48,2.0,-0.16779,0.00011,14.10731]
[1777536461971,39.03,76044.33,2.0,-0.16876,0.00011,14.15826]
[1777536462592,39.03,76044.33,2.0,-0.16876,0.00011,14.15826]
[1777536463002,39.01,76045.37,2.0,-0.16856,0.00011,14.14742]
[1777536468532,38.97,76044.86,2.0,-0.16835,0.00011,14.13593]
[1777536468813,38.96,76046.09,2.0,-0.16816,0.00011,14.12606]
[1777536470010,38.96,76046.09,2.0,-0.16816,0.00011,14.12606]
[1777536470647,38.95,76046.57,2.0,-0.16803,0.00011,14.11907]
[1777536470661,38.95,76046.57,2.0,-0.16803,0.00011,14.11907]
[1777536470884,38.93,76043.15,2.0,-0.16835,0.00011,14.13566]
[1777536475893,38.89,76047.06,2.0,-0.16764,0.00011,14.09788]
[1777536479014,38.88,76048.27,2.0,-0.16746,0.00011,14.08835]
[1777536479889,38.88,76048.67,2.0,-0.1674,0.00011,14.08542]
[1777536480742,38.88,76048.67,2.0,-0.1674,0.00011,14.08542]
[1777536480896,38.88,76049.81,2.0,-0.16726,0.00011,14.0782]
[1777536481307,38.88,76049.81,2.0,-0.16726,0.00011,14.0782]
[1777536481904,38.88,76047.9,2.0,-0.16748,0.00011,14.08939]
[1777536484104,38.88,76042.56,2.0,-0.16808,0.00011,14.12089]
[1777536484982,38.88,76034.66,2.0,-0.16898,0.00012,14.16817]
[1777536486285,38.87,76034.66,2.0,-0.16894,0.00012,14.16608]
[1777536486294,38.87,76034.66,2.0,-0.16894,0.00012,14.16608]
[1777536486320,38.87,76034.66,2.0,-0.16894,0.00012,14.16608]
[1777536486939,38.86,76034.69,2.0,-0.16889,0.00012,14.16322]
[1777536487237,38.86,76034.69,2.0,-0.16889,0.00012,14.16322]
[1777536487268,38.86,76034.69,2.0,-0.16889,0.00012,14.16322]
[1777536487947,38.85,76033.64,2.0,-0.16896,0.00012,14.1669]
[1777536488194,38.85,76033.64,2.0,-0.16896,0.00012,14.1669]
[1777536488953,38.85,76033.98,2.0,-0.16887,0.00012,14.16216]
[1777536490114,38.84,76034.1,2.0,-0.16881,0.00012,14.1588]
[1777536490968,38.83,76036.11,2.0,-0.16853,0.00012,14.14405]
[1777536496002,38.79,76036.23,2.0,-0.16829,0.00012,14.1311]
[1777536501039,38.75,76035.86,2.0,-0.16808,0.00012,14.11979]
[1777536504462,38.73,76035.84,2.0,-0.16796,0.00012,14.11332]
[1777536505301,38.72,76034.83,2.0,-0.16804,0.00012,14.11722]
[1777536506922,38.72,76034.17,2.0,-0.16811,0.00012,14.12121]
[1777536506960,38.72,76034.17,2.0,-0.16811,0.00012,14.12121]
[1777536508524,38.71,76034.58,2.0,-0.16798,0.00012,14.11426]
[1777536508538,38.71,76034.58,2.0,-0.16798,0.00012,14.11426]
[1777536508569,38.71,76034.58,2.0,-0.16798,0.00012,14.11426]
[1777536508945,38.71,76034.58,2.0,-0.16798,0.00012,14.11426]
[1777536508956,38.71,76034.58,2.0,-0.16798,0.00012,14.11426]
[1777536508997,38.7,76034.26,2.0,-0.16798,0.00012,14.11403]
[1777536510967,38.7,76034.26,2.0,-0.16794,0.00012,14.11185]
[1777536510981,38.7,76034.26,2.0,-0.16794,0.00012,14.11185]
[1777536512958,38.68,76034.04,2.0,-0.16785,0.00012,14.10427]
[1777536512965,38.68,76034.04,2.0,-0.16785,0.00012,14.10427]
[1777536512977,38.68,76034.04,2.0,-0.16785,0.00012,14.10427]
[1777536513064,38.67,76034.07,2.0,-0.16777,0.00012,14.09998]
[1777536514423,38.67,76034.07,2.0,-0.16777,0.00012,14.09998]
[1777536515008,38.67,76034.07,2.0,-0.16777,0.00012,14.09998]
[1777536515047,38.67,76034.07,2.0,-0.16777,0.00012,14.09998]
[1777536517032,38.66,76035.51,2.0,-0.16753,0.00012,14.08736]
[1777536517048,38.66,76035.51,2.0,-0.16753,0.00012,14.08736]
[1777536517508,38.65,76035.95,2.0,-0.16744,0.00012,14.08285]
[1777536519048,38.65,76035.02,2.0,-0.16752,0.00012,14.0867]
[1777536522716,38.64,76034.89,2.0,-0.16746,0.00012,14.08353]
[1777536522780,38.64,76034.44,2.0,-0.16751,0.00012,14.08609]
[1777536523449,38.64,76034.44,2.0,-0.16751,0.00012,14.08609]
[1777536523497,38.64,76033.82,2.0,-0.16758,0.00012,14.08967]
[1777536529846,38.63,76031.42,2.0,-0.16781,0.00012,14.10175]
[1777536531174,38.63,76036.69,2.0,-0.16719,0.00012,14.06945]
[1777536531186,38.63,76036.69,2.0,-0.16719,0.00012,14.06945]
[1777536533199,38.63,76036.91,2.0,-0.16716,0.00012,14.06786]
[1777536533227,38.63,76036.91,2.0,-0.16716,0.00012,14.06786]
[1777536535212,38.63,76036.75,2.0,-0.16718,0.00012,14.06859]
[1777536535227,38.63,76036.75,2.0,-0.16718,0.00012,14.06859]
[1777536537244,38.63,76037.18,2.0,-0.16712,0.00012,14.06574]
[1777536537265,38.63,76037.18,2.0,-0.16712,0.00012,14.06574]
[1777536539254,38.62,76037.28,2.0,-0.16711,0.00012,14.06491]
[1777536539276,38.62,76037.28,2.0,-0.16711,0.00012,14.06491]
[1777536541275,38.62,76037.13,2.0,-0.16712,0.00012,14.0656]
[1777536541303,38.62,76037.13,2.0,-0.16712,0.00012,14.0656]
[1777536543295,38.62,76038.35,2.0,-0.16698,0.00012,14.05797]
[1777536543323,38.62,76038.35,2.0,-0.16698,0.00012,14.05797]
[1777536545317,38.62,76038.02,2.0,-0.16701,0.00012,14.05977]
[1777536545341,38.62,76038.02,2.0,-0.16701,0.00012,14.05977]
[1777536547337,38.62,76037.25,2.0,-0.1671,0.00012,14.06434]
[1777536547350,38.62,76037.25,2.0,-0.1671,0.00012,14.06434]
[1777536549375,38.62,76037.5,2.0,-0.16706,0.00012,14.06249]
[1777536549411,38.62,76037.5,2.0,-0.16706,0.00012,14.06249]
[1777536551379,38.62,76031.95,2.0,-0.1677,0.00012,14.09594]
[1777536551417,38.62,76031.95,2.0,-0.1677,0.00012,14.09594]
[1777536551516,38.62,76031.95,2.0,-0.1677,0.00012,14.09594]
[1777536552212,38.62,76029.83,2.0,-0.16794,0.00012,14.10865]
[1777536553402,38.62,76029.83,2.0,-0.16794,0.00012,14.10849]
[1777536553439,38.62,76029.83,2.0,-0.16794,0.00012,14.10849]
[1777536553842,38.62,76029.83,2.0,-0.16794,0.00012,14.10849]
[1777536553866,38.62,76029.83,2.0,-0.16794,0.00012,14.10849]
[1777536554591,38.62,76030.13,2.0,-0.1679,0.00012,14.1065]
[1777536554598,38.62,76030.13,2.0,-0.1679,0.00012,14.1065]
[1777536554618,38.62,76030.13,2.0,-0.1679,0.00012,14.1065]
[1777536554696,38.62,76030.42,2.0,-0.16786,0.00012,14.10458]
[1777536555422,38.62,76030.42,2.0,-0.16786,0.00012,14.10458]
[1777536555452,38.62,76030.42,2.0,-0.16786,0.00012,14.10458]
[1777536556526,38.62,76031.94,2.0,-0.16768,0.00012,14.0952]
[1777536557028,38.62,76031.93,2.0,-0.16768,0.00012,14.09513]
[1777536557153,38.62,76031.93,2.0,-0.16768,0.00012,14.09513]
[1777536557170,38.62,76031.93,2.0,-0.16768,0.00012,14.09513]
[1777536561457,38.62,76036.3,2.0,-0.16717,0.00012,14.06815]
[1777536561568,38.62,76034.35,2.0,-0.16739,0.00012,14.0799]
[1777536563033,38.62,76034.35,2.0,-0.16739,0.00012,14.0799]
[1777536563058,38.62,76034.35,2.0,-0.16739,0.00012,14.0799]
[1777536563099,38.62,76032.42,2.0,-0.16762,0.00012,14.09151]
[1777536563213,38.62,76032.42,2.0,-0.16762,0.00012,14.09151]
[1777536563500,38.62,76032.42,2.0,-0.16762,0.00012,14.09151]
[1777536563518,38.62,76032.42,2.0,-0.16762,0.00012,14.09151]
[1777536563548,38.62,76032.42,2.0,-0.16762,0.00012,14.09151]
[1777536564541,38.62,76030.72,2.0,-0.16781,0.00012,14.10171]
[1777536564549,38.62,76030.72,2.0,-0.16781,0.00012,14.10171]
[1777536564594,38.62,76030.72,2.0,-0.16781,0.00012,14.10171]
[1777536564695,38.61,76028.85,2.0,-0.16802,0.00012,14.11275]
[1777536565445,38.61,76028.85,2.0,-0.16802,0.00012,14.11275]
[1777536565530,38.61,76028.85,2.0,-0.16802,0.00012,14.11275]
[1777536565558,38.61,76028.85,2.0,-0.16802,0.00012,14.11275]
[1777536565630,38.61,76030.26,2.0,-0.16785,0.00012,14.10386]
[1777536567542,38.61,76029.89,2.0,-0.16789,0.00012,14.10579]
[1777536567559,38.61,76029.89,2.0,-0.16789,0.00012,14.10579]
[1777536569582,38.61,76030.2,2.0,-0.16784,0.00012,14.10329]
[1777536570129,38.61,76033.07,2.0,-0.1675,0.00012,14.08528]
[1777536571050,38.61,76033.07,2.0,-0.1675,0.00012,14.08528]
[1777536571074,38.61,76033.07,2.0,-0.1675,0.00012,14.08528]
[1777536571056,38.61,76035.91,2.0,-0.16713,0.00012,14.06336]
[1777536571458,38.61,76035.91,2.0,-0.16713,0.00012,14.06336]
[1777536572027,38.61,76035.91,2.0,-0.16713,0.00012,14.06336]
[1777536572092,38.61,76039.53,2.0,-0.1667,0.00012,14.04092]
[1777536572707,38.61,76039.53,2.0,-0.1667,0.00012,14.04092]
[1777536573135,38.61,76041.53,2.0,-0.16647,0.00012,14.02835]
[1777536578468,38.6,76034.61,2.0,-0.16722,0.00012,14.06826]
[1777536580262,38.6,76034.15,2.0,-0.16726,0.00012,14.07016]
[1777536580298,38.6,76034.15,2.0,-0.16726,0.00012,14.07016]
[1777536580805,38.6,76034.15,2.0,-0.16726,0.00012,14.07016]
[1777536580838,38.6,76034.15,2.0,-0.16726,0.00012,14.07016]
[1777536581512,38.6,76028.35,2.0,-0.16792,0.00012,14.10495]
[1777536581535,38.6,76028.35,2.0,-0.16792,0.00012,14.10495]
[1777536583713,38.59,76025.12,2.0,-0.16828,0.00012,14.12362]
[1777536589626,38.58,76026.33,2.0,-0.16808,0.00012,14.11327]
[1777536597029,38.58,76030.88,2.0,-0.16751,0.00012,14.08283]
[1777536597151,38.58,76030.88,2.0,-0.16751,0.00012,14.08283]
[1777536597759,38.57,76036.55,2.0,-0.16683,0.00012,14.04703]
[1777536598269,38.57,76036.55,2.0,-0.16683,0.00012,14.04703]
[1777536598301,38.57,76036.55,2.0,-0.16683,0.00012,14.04703]
[1777536598733,38.57,76037.19,2.0,-0.16674,0.00012,14.0427]
[1777536599894,38.57,76037.19,2.0,-0.16674,0.00012,14.0427]
[1777536603354,38.57,76043.1,2.0,-0.16604,0.00012,14.00563]
[1777536603766,38.56,76044.0,2.0,-0.16593,0.00011,13.99946]
[1777536605582,38.56,76045.54,2.0,-0.16574,0.00011,13.98974]
[1777536605773,38.56,76045.88,2.0,-0.1657,0.00011,13.98733]
[1777536606982,38.56,76045.88,2.0,-0.1657,0.00011,13.98733]
[1777536607006,38.56,76047.47,2.0,-0.16551,0.00011,13.97721]
[1777536610624,38.56,76047.31,2.0,-0.1655,0.00011,13.97689]
[1777536611053,38.56,76046.36,2.0,-0.1656,0.00011,13.98224]
[1777536612536,38.55,76046.68,2.0,-0.16556,0.00011,13.97985]
[1777536614930,38.55,76041.37,2.0,-0.16615,0.00012,14.01135]
[1777536618339,38.55,76041.94,2.0,-0.16606,0.00012,14.0064]
[1777536618865,38.55,76042.84,2.0,-0.16595,0.00012,14.00055]
[1777536619712,38.55,76042.84,2.0,-0.16595,0.00012,14.00055]
[1777536623268,38.54,76048.07,2.0,-0.16533,0.00011,13.96736]
[1777536629951,38.53,76047.68,2.0,-0.16532,0.00011,13.96719]
[1777536630440,38.53,76047.68,2.0,-0.16532,0.00011,13.96719]
[1777536633923,38.53,76044.22,2.0,-0.16566,0.00011,13.98243]
[1777536633939,38.53,76044.22,2.0,-0.16566,0.00011,13.98243]
[1777536633983,38.53,76041.26,2.0,-0.16599,0.00012,14.00005]
[1777536634623,38.53,76041.26,2.0,-0.16599,0.00012,14.00005]
[1777536634657,38.53,76041.26,2.0,-0.16599,0.00012,14.00005]
[1777536635189,38.53,76041.26,2.0,-0.16599,0.00012,14.00005]
[1777536634998,38.53,76041.3,2.0,-0.16598,0.00012,13.99941]
[1777536636169,38.53,76041.3,2.0,-0.16598,0.00012,13.99941]
[1777536636202,38.53,76044.48,2.0,-0.1656,0.00011,13.97917]
[1777536636642,38.53,76044.48,2.0,-0.1656,0.00011,13.97917]
[1777536637000,38.53,76044.48,2.0,-0.1656,0.00011,13.97917]
[1777536641037,38.52,76046.2,2.0,-0.16538,0.00011,13.96749]
[1777536646210,38.52,76048.26,2.0,-0.16511,0.00011,13.95307]
[1777536652109,38.51,76046.51,2.0,-0.16526,0.00011,13.96122]
[1777536652822,38.51,76046.51,2.0,-0.16526,0.00011,13.96122]
[1777536657654,38.5,76044.08,2.0,-0.16551,0.00011,13.97443]
[1777536657703,38.5,76044.08,2.0,-0.16551,0.00011,13.97443]
[1777536658157,38.5,76044.24,2.0,-0.16549,0.00011,13.97313]
[1777536661183,38.5,76051.61,2.0,-0.16463,0.00011,13.92756]
[1777536662180,38.5,76058.27,2.0,-0.16386,0.00011,13.88645]
[1777536667222,38.5,76055.56,2.0,-0.16415,0.00011,13.90178]
[1777536670331,38.5,76054.02,2.0,-0.16432,0.00011,13.91073]
[1777536671113,38.5,76054.02,2.0,-0.16432,0.00011,13.91073]
[1777536671608,38.49,76050.28,2.0,-0.16474,0.00011,13.93305]
[1777536671708,38.49,76050.24,2.0,-0.16474,0.00011,13.93329]
[1777536673114,38.49,76050.24,2.0,-0.16474,0.00011,13.93329]
[1777536673212,38.49,76050.61,2.0,-0.16469,0.00011,13.93077]
[1777536673699,38.49,76050.61,2.0,-0.16469,0.00011,13.93077]
[1777536673801,38.49,76050.13,2.0,-0.16474,0.00011,13.93344]
[1777536676099,38.49,76047.08,2.0,-0.16509,0.00011,13.95178]
[1777536676132,38.49,76044.91,2.0,-0.16533,0.00011,13.96473]
[1777536676700,38.49,76044.91,2.0,-0.16533,0.00011,13.96473]
[1777536676724,38.49,76043.33,2.0,-0.16551,0.00012,13.97406]
[1777536682320,38.48,76043.03,2.0,-0.16551,0.00012,13.974]
[1777536686311,38.48,76041.8,2.0,-0.16564,0.00012,13.98086]
[1777536686488,38.48,76041.8,2.0,-0.16564,0.00012,13.98086]
[1777536688015,38.48,76041.37,2.0,-0.16568,0.00012,13.98283]
[1777536691044,38.48,76042.52,2.0,-0.16553,0.00012,13.97486]
[1777536696418,38.47,76042.33,2.0,-0.16547,0.00012,13.96921]
[1777536699329,38.47,76042.82,2.0,-0.1654,0.00012,13.96563]
[1777536704476,38.46,76040.7,2.0,-0.16561,0.00012,13.97677]
[1777536708176,38.46,76040.35,2.0,-0.16564,0.00012,13.97829]
[1777536709462,38.46,76039.75,2.0,-0.1657,0.00012,13.98133]
[1777536709577,38.46,76039.75,2.0,-0.1657,0.00012,13.98133]
[1777536709588,38.46,76039.75,2.0,-0.1657,0.00012,13.98133]
[1777536710191,38.46,76039.75,2.0,-0.1657,0.00012,13.98133]
[1777536710216,38.46,76039.75,2.0,-0.1657,0.00012,13.98133]
[1777536710258,38.46,76038.2,2.0,-0.16587,0.00012,13.99047]
[1777536710786,38.46,76038.2,2.0,-0.16587,0.00012,13.99047]
[1777536710855,38.46,76037.14,2.0,-0.16599,0.00012,13.99661]
[1777536712781,38.46,76037.32,2.0,-0.16596,0.00012,13.99518]
[1777536718572,38.45,76037.46,2.0,-0.1659,0.00012,13.99194]
[1777536719527,38.45,76037.46,2.0,-0.1659,0.00012,13.99194]
[1777536723792,38.45,76038.37,2.0,-0.16577,0.00012,13.98499]
[1777536723832,38.44,76038.74,2.0,-0.16572,0.00012,13.98238]
[1777536729831,38.44,76038.55,2.0,-0.16571,0.00012,13.98176]
[1777536729847,38.44,76038.55,2.0,-0.16571,0.00012,13.98176]
[1777536730018,38.44,76039.27,2.0,-0.16562,0.00012,13.97701]
[1777536731214,38.44,76039.27,2.0,-0.16562,0.00012,13.97701]
[1777536731242,38.44,76039.27,2.0,-0.16562,0.00012,13.97701]
[1777536731664,38.44,76039.48,2.0,-0.16558,0.00012,13.975]
[1777536733739,38.43,76038.43,2.0,-0.1657,0.00012,13.98104]
[1777536733759,38.43,76042.76,2.0,-0.16519,0.00012,13.95424]
[1777536735627,38.43,76042.76,2.0,-0.16519,0.00012,13.95391]
[1777536738701,38.43,76036.41,2.0,-0.1659,0.00012,13.99165]
[1777536738724,38.43,76036.41,2.0,-0.1659,0.00012,13.99165]
[1777536738763,38.43,76035.4,2.0,-0.16601,0.00012,13.99745]
[1777536740632,38.43,76035.4,2.0,-0.166,0.00012,13.99707]
[1777536740666,38.43,76035.4,2.0,-0.166,0.00012,13.99707]
[1777536740768,38.43,76034.51,2.0,-0.1661,0.00012,14.00213]
[1777536743294,38.43,76033.81,2.0,-0.16617,0.00012,14.00602]
[1777536743315,38.43,76033.81,2.0,-0.16617,0.00012,14.00602]
[1777536743323,38.42,76034.41,2.0,-0.16609,0.00012,14.00161]
[1777536748782,38.42,76034.76,2.0,-0.16601,0.00012,13.99763]
[1777536753818,38.41,76027.9,2.0,-0.16673,0.00012,14.03295]
[1777536758853,38.41,76021.05,2.0,-0.16749,0.00012,14.07281]
[1777536763888,38.4,76017.49,2.0,-0.16787,0.00012,14.09262]
[1777536768370,38.4,76022.87,2.0,-0.16722,0.00012,14.05827]
[1777536768923,38.39,76023.45,2.0,-0.16714,0.00012,14.05437]
[1777536773958,38.39,76026.26,2.0,-0.16678,0.00012,14.0354]
[1777536774895,38.39,76026.26,2.0,-0.16678,0.00012,14.0354]
[1777536775329,38.39,76025.19,2.0,-0.1669,0.00012,14.04158]
[1777536775638,38.39,76025.19,2.0,-0.1669,0.00012,14.04158]
[1777536775663,38.39,76025.19,2.0,-0.1669,0.00012,14.04158]
[1777536775817,38.39,76025.19,2.0,-0.1669,0.00012,14.04158]
[1777536775846,38.39,76025.19,2.0,-0.1669,0.00012,14.04158]
[1777536775974,38.39,76025.19,2.0,-0.16689,0.00012,14.04121]
[1777536776376,38.39,76025.19,2.0,-0.16689,0.00012,14.04121]
[1777536776400,38.39,76025.19,2.0,-0.16689,0.00012,14.04121]
[1777536776510,38.39,76025.19,2.0,-0.16689,0.00012,14.04121]
[1777536776548,38.39,76025.19,2.0,-0.16689,0.00012,14.04121]
[1777536777157,38.39,76018.98,2.0,-0.16761,0.00012,14.07881]
[1777536778033,38.39,76018.98,2.0,-0.16761,0.00012,14.07881]
[1777536778056,38.39,76018.98,2.0,-0.16761,0.00012,14.07881]
[1777536778379,38.38,76017.12,2.0,-0.16782,0.00012,14.0898]
[1777536778421,38.38,76017.12,2.0,-0.16782,0.00012,14.0898]
[1777536779404,38.38,76017.65,2.0,-0.16775,0.00012,14.08635]
[1777536784581,38.38,76026.94,2.0,-0.16664,0.00012,14.02807]
[1777536789760,38.37,76023.67,2.0,-0.16699,0.00012,14.04628]
[1777536792301,38.37,76021.07,2.0,-0.16728,0.00012,14.06138]
[1777536793111,38.37,76021.56,2.0,-0.16721,0.00012,14.05755]
[1777536799137,38.36,76023.8,2.0,-0.1669,0.00012,14.04142]
[1777536801343,38.36,76024.84,2.0,-0.16677,0.00012,14.03467]
[1777536801372,38.36,76026.1,2.0,-0.16661,0.00012,14.02619]
[1777536801866,38.36,76026.1,2.0,-0.16661,0.00012,14.02619]
[1777536802156,38.36,76026.1,2.0,-0.16661,0.00012,14.02619]
[1777536804029,38.36,76026.16,2.0,-0.1666,0.00012,14.02544]
[1777536806521,38.35,76027.59,2.0,-0.16641,0.00012,14.01556]
[1777536812230,38.35,76033.53,2.0,-0.16565,0.00012,13.97243]
[1777536812742,38.35,76033.53,2.0,-0.16565,0.00012,13.97243]
[1777536812775,38.35,76033.53,2.0,-0.16565,0.00012,13.97243]
[1777536813235,38.35,76034.25,2.0,-0.16556,0.00012,13.9677]
[1777536814770,38.35,76032.36,2.0,-0.16577,0.00012,13.97896]
[1777536815249,38.34,76032.58,2.0,-0.16574,0.00012,13.97728]
[1777536820284,38.34,76033.12,2.0,-0.16565,0.00012,13.97235]
[1777536825319,38.33,76031.14,2.0,-0.16585,0.00012,13.98288]
[1777536826093,38.33,76031.14,2.0,-0.16585,0.00012,13.98288]
[1777536826329,38.33,76031.28,2.0,-0.16582,0.00012,13.9817]
[1777536828549,38.33,76034.82,2.0,-0.1654,0.00012,13.9594]
[1777536829204,38.33,76034.82,2.0,-0.1654,0.00012,13.9594]
[1777536829805,38.33,76033.53,2.0,-0.16555,0.00012,13.96701]
[1777536829829,38.33,76033.53,2.0,-0.16555,0.00012,13.96701]
[1777536829847,38.33,76033.53,2.0,-0.16555,0.00012,13.96701]
[1777536830357,38.33,76034.29,2.0,-0.16545,0.00012,13.96206]
[1777536831953,38.33,76032.16,2.0,-0.16569,0.00012,13.97482]
[1777536835377,38.33,76029.95,2.0,-0.16593,0.00012,13.98745]
[1777536835408,38.32,76029.51,2.0,-0.16597,0.00012,13.9895]
[1777536837086,38.32,76028.43,2.0,-0.16609,0.00012,13.99579]
[1777536842444,38.31,76021.65,2.0,-0.16682,0.00012,14.03417]
[1777536845015,38.31,76020.78,2.0,-0.16691,0.00012,14.03897]
[1777536845049,38.31,76020.78,2.0,-0.16691,0.00012,14.03897]
[1777536845059,38.31,76020.67,2.0,-0.16691,0.00012,14.03913]
[1777536850087,38.3,76017.14,2.0,-0.16729,0.00012,14.05867]
[1777536855265,38.3,76015.38,2.0,-0.16744,0.00012,14.06639]
[1777536856508,38.29,76014.76,2.0,-0.1675,0.00012,14.06969]
[1777536856531,38.29,76014.76,2.0,-0.1675,0.00012,14.06969]
[1777536857196,38.29,76014.76,2.0,-0.1675,0.00012,14.06969]
[1777536857218,38.29,76014.76,2.0,-0.1675,0.00012,14.06969]
[1777536862677,38.29,76017.62,2.0,-0.16711,0.00012,14.04939]
[1777536868412,38.28,76019.66,2.0,-0.16685,0.00012,14.0354]
[1777536874590,38.28,76022.64,2.0,-0.16642,0.00012,14.01041]
[1777536879715,38.27,76023.21,2.0,-0.16633,0.00012,14.00544]
[1777536885740,38.26,76017.65,2.0,-0.16694,0.00012,14.03732]
[1777536890781,38.26,76014.91,2.0,-0.16723,0.00012,14.05251]
[1777536895811,38.25,76012.09,2.0,-0.16752,0.00012,14.0678]
[1777536897606,38.25,76011.79,2.0,-0.16754,0.00012,14.06913]
[1777536902861,38.24,76009.8,2.0,-0.16772,0.00012,14.07831]
[1777536907894,38.23,76007.35,2.0,-0.16796,0.00012,14.09083]
[1777536913173,38.23,76007.29,2.0,-0.16793,0.00012,14.0894]
[1777536913196,38.23,76007.29,2.0,-0.16793,0.00012,14.0894]
[1777536914873,38.23,76001.83,2.0,-0.16856,0.00012,14.12191]
[1777536914908,38.23,76001.83,2.0,-0.16856,0.00012,14.12191]
[1777536914919,38.23,76001.83,2.0,-0.16856,0.00012,14.12191]
[1777536915336,38.23,75999.27,2.0,-0.16885,0.00012,14.13732]
[1777536915524,38.23,75999.27,2.0,-0.16885,0.00012,14.13732]
[1777536915539,38.23,75999.27,2.0,-0.16885,0.00012,14.13732]
[1777536915952,38.22,75999.27,2.0,-0.16885,0.00012,14.13698]
[1777536916528,38.22,75999.27,2.0,-0.16885,0.00012,14.13698]
[1777536916959,38.22,75999.13,2.0,-0.16885,0.00012,14.13748]
[1777536921993,38.22,75994.33,2.0,-0.16939,0.00012,14.16548]
[1777536923125,38.22,75995.13,2.0,-0.16929,0.00012,14.1602]
[1777536924544,38.21,76004.82,2.0,-0.16813,0.00012,14.09957]
[1777536926211,38.21,76004.76,2.0,-0.16814,0.00012,14.09994]
[1777536932200,38.21,76003.98,2.0,-0.16815,0.00012,14.09811]
[1777536938105,38.2,75999.7,2.0,-0.16861,0.00012,14.12218]
[1777536940848,38.2,75996.01,2.0,-0.16904,0.00012,14.1442]
[1777536946161,38.19,75996.64,2.0,-0.16893,0.00012,14.13836]
[1777536951197,38.19,75997.42,2.0,-0.1688,0.00012,14.13196]
[1777536956231,38.18,75999.5,2.0,-0.16853,0.00012,14.11769]
[1777536959166,38.18,75999.43,2.0,-0.16853,0.00012,14.11754]
[1777536959497,38.18,75999.28,2.0,-0.16854,0.00012,14.11789]
[1777536964534,38.18,75997.66,2.0,-0.16871,0.00012,14.12696]
[1777536968722,38.17,75997.1,2.0,-0.16875,0.00012,14.1289]
[1777536970665,38.17,75997.13,2.0,-0.16873,0.00012,14.12811]
[1777536975742,38.17,75997.11,2.0,-0.1687,0.00012,14.12645]
[1777536982417,38.16,75993.21,2.0,-0.16913,0.00012,14.14846]
[1777536986286,38.16,75992.0,2.0,-0.16925,0.00012,14.1549]
[1777536986448,38.16,75991.82,2.0,-0.16926,0.00012,14.15567]
[1777536986892,38.16,75991.82,2.0,-0.16926,0.00012,14.15567]
[1777536987405,38.16,75991.82,2.0,-0.16926,0.00012,14.15567]
[1777536987506,38.16,75992.8,2.0,-0.16914,0.00012,14.14932]
[1777536992487,38.15,76000.72,2.0,-0.16814,0.00012,14.09449]
[1777536997523,38.15,76002.35,2.0,-0.16793,0.00012,14.08321]
[1777537002556,38.14,76003.8,2.0,-0.16774,0.00012,14.07305]
[1777537004089,38.14,76003.8,2.0,-0.16774,0.00012,14.07305]
[1777537009607,38.14,76001.02,2.0,-0.16801,0.00012,14.08743]
[1777537010270,38.14,76001.02,2.0,-0.16801,0.00012,14.08743]
[1777537010289,38.14,76001.02,2.0,-0.16801,0.00012,14.08743]
[1777537010323,38.14,76001.02,2.0,-0.16801,0.00012,14.08743]
[1777537010616,38.13,76000.77,2.0,-0.16802,0.00012,14.08803]
[1777537011943,38.13,76000.56,2.0,-0.16804,0.00012,14.08904]
[1777537011968,38.13,76000.56,2.0,-0.16804,0.00012,14.08904]
[1777537012628,38.13,75999.84,2.0,-0.16812,0.00012,14.09318]
[1777537013117,38.13,75999.84,2.0,-0.16812,0.00012,14.09318]
[1777537015038,38.13,75998.44,2.0,-0.16828,0.00012,14.10156]
[1777537015648,38.13,75998.16,2.0,-0.16831,0.00012,14.10315]
[1777537016189,38.13,75998.16,2.0,-0.16831,0.00012,14.10315]
[1777537016372,38.13,75998.16,2.0,-0.16831,0.00012,14.10315]
[1777537021938,38.13,76006.12,2.0,-0.16737,0.00012,14.05378]
[1777537028211,38.13,76006.52,2.0,-0.16732,0.00012,14.0509]
[1777537033515,38.13,76007.7,2.0,-0.16717,0.00012,14.04324]
[1777537038810,38.13,76009.22,2.0,-0.16699,0.00012,14.03351]
[1777537043844,38.12,76012.73,2.0,-0.16657,0.00012,14.01167]
[1777537050472,38.12,76012.69,2.0,-0.16657,0.00012,14.01183]
[1777537056675,38.12,76008.25,2.0,-0.16705,0.00012,14.03411]
[1777537061961,38.12,76008.19,2.0,-0.16705,0.00012,14.03428]
[1777537068201,38.12,76007.74,2.0,-0.1671,0.00012,14.03672]
[1777537068263,38.12,76007.74,2.0,-0.1671,0.00012,14.03672]
[1777537068554,38.12,76007.74,2.0,-0.1671,0.00012,14.03672]
[1777537068583,38.12,76007.74,2.0,-0.1671,0.00012,14.03672]
[1777537071069,38.12,76016.73,2.0,-0.16604,0.00012,13.98114]
[1777537075922,38.12,76016.91,2.0,-0.16601,0.00012,13.97927]
[1777537075959,38.12,76016.91,2.0,-0.16601,0.00012,13.97927]
[1777537076074,38.12,76016.64,2.0,-0.16603,0.00012,13.98076]
[1777537081339,38.12,76016.31,2.0,-0.16606,0.00012,13.98212]
[1777537081602,38.12,76016.31,2.0,-0.16606,0.00012,13.98212]
[1777537081615,38.12,76016.31,2.0,-0.16606,0.00012,13.98212]
[1777537081657,38.12,76016.15,2.0,-0.16608,0.00012,13.98293]
[1777537082391,38.12,76016.15,2.0,-0.16608,0.00012,13.98293]
[1777537082420,38.12,76016.15,2.0,-0.16608,0.00012,13.98293]
[1777537082462,38.11,76014.24,2.0,-0.1663,0.00012,13.99453]
[1777537083105,38.11,76014.24,2.0,-0.1663,0.00012,13.99453]
[1777537083134,38.11,76014.24,2.0,-0.1663,0.00012,13.99453]
[1777537083176,38.11,76012.21,2.0,-0.16653,0.00012,14.00686]
[1777537089522,38.11,76012.83,2.0,-0.16645,0.00012,14.0028]
[1777537095209,38.11,76014.43,2.0,-0.16626,0.00012,13.99289]
[1777537100628,38.11,76015.12,2.0,-0.16618,0.00012,13.98863]
[1777537106291,38.11,76015.43,2.0,-0.16615,0.00012,13.98669]
[1777537111327,38.11,76015.3,2.0,-0.16612,0.00012,13.9828]
[1777537116596,38.11,76015.03,2.0,-0.16615,0.00012,13.98445]
[1777537121808,38.11,76014.35,2.0,-0.16623,0.00012,13.98862]
[1777537127439,38.11,76012.15,2.0,-0.16649,0.00012,14.002]
[1777537132476,38.11,76013.0,2.0,-0.16638,0.00012,13.99659]
[1777537137509,38.11,76011.88,2.0,-0.16651,0.00012,14.00331]
[1777537142545,38.11,76009.37,2.0,-0.1668,0.00012,14.01849]
[1777537147579,38.11,76011.07,2.0,-0.16659,0.00012,14.00773]
[1777537152617,38.11,76012.37,2.0,-0.16644,0.00012,13.99944]
[1777537157649,38.11,76012.47,2.0,-0.16642,0.00012,13.9986]
[1777537162684,38.11,76009.93,2.0,-0.16671,0.00012,14.01399]
[1777537168726,38.11,76010.66,2.0,-0.16662,0.00012,14.00909]
[1777537170147,38.11,76010.33,2.0,-0.16666,0.00012,14.01106]
[1777537170165,38.11,76010.33,2.0,-0.16666,0.00012,14.01106]
[1777537170774,38.11,76010.33,2.0,-0.16666,0.00012,14.01106]
[1777537170789,38.11,76010.33,2.0,-0.16666,0.00012,14.01106]
[1777537170739,38.11,76010.89,2.0,-0.16659,0.00012,14.00754]
[1777537171809,38.11,76012.12,2.0,-0.1664,0.00012,13.99517]
[1777537174213,38.11,76014.0,2.0,-0.16618,0.00012,13.9835]
[1777537174231,38.11,76014.0,2.0,-0.16618,0.00012,13.9835]
[1777537174768,38.11,76013.78,2.0,-0.16621,0.00012,13.98481]
[1777537179803,38.1,76013.39,2.0,-0.16625,0.00012,13.98698]
[1777537181892,38.1,76013.69,2.0,-0.16621,0.00012,13.98505]
[1777537187861,38.1,76013.55,2.0,-0.16622,0.00012,13.98565]
[1777537193635,38.1,76013.15,2.0,-0.16627,0.00012,13.98784]
[1777537198938,38.1,76013.42,2.0,-0.16623,0.00012,13.98586]
[1777537204028,38.1,76013.82,2.0,-0.16618,0.00012,13.9832]
[1777537205145,38.1,76014.25,2.0,-0.16613,0.00012,13.9805]
[1777537205240,38.1,76014.2,2.0,-0.16613,0.00012,13.98077]
[1777537210974,38.1,76013.75,2.0,-0.16618,0.00012,13.98332]
[1777537217066,38.1,76013.61,2.0,-0.16619,0.00012,13.98386]
[1777537222100,38.1,76008.26,2.0,-0.16681,0.00012,14.0164]
[1777537228141,38.1,76009.05,2.0,-0.1667,0.00012,14.01089]
[1777537233177,38.09,76010.46,2.0,-0.16647,0.00012,13.9962]
[1777537238211,38.09,76011.89,2.0,-0.16628,0.00012,13.98589]
[1777537240636,38.09,76011.99,2.0,-0.16626,0.00012,13.98498]
[1777537246268,38.08,76016.2,2.0,-0.16573,0.00012,13.95706]
[1777537247548,38.08,76016.2,2.0,-0.16573,0.00012,13.95706]
[1777537250674,38.08,76019.12,2.0,-0.16538,0.00012,13.93829]
[1777537251518,38.08,76020.5,2.0,-0.16522,0.00012,13.92955]
[1777537257351,38.07,76016.02,2.0,-0.16571,0.00012,13.95565]
[1777537262385,38.07,76019.68,2.0,-0.16526,0.00012,13.93194]
[1777537267579,38.07,76025.25,2.0,-0.1646,0.00012,13.89675]
[1777537273463,38.06,76026.91,2.0,-0.16439,0.00012,13.88544]
[1777537273976,38.06,76026.91,2.0,-0.16439,0.00012,13.88544]
[1777537274056,38.06,76026.91,2.0,-0.16439,0.00012,13.88544]
[1777537274572,38.06,76038.03,2.0,-0.1631,0.00012,13.81665]
[1777537275996,38.06,76037.88,2.0,-0.16311,0.00012,13.81742]
[1777537276017,38.06,76037.88,2.0,-0.16311,0.00012,13.81742]
[1777537276485,38.06,76041.11,2.0,-0.16274,0.00012,13.79742]
[1777537281519,38.06,76038.6,2.0,-0.16301,0.00012,13.81215]
[1777537286554,38.06,76034.41,2.0,-0.16349,0.00012,13.83735]
[1777537290958,38.06,76030.69,2.0,-0.16391,0.00012,13.85986]
[1777537290964,38.06,76030.69,2.0,-0.16391,0.00012,13.85986]
[1777537291693,38.06,76014.72,2.0,-0.16572,0.00012,13.95361]
[1777537296728,38.05,76004.38,2.0,-0.16691,0.00012,14.01621]
[1777537303674,38.05,75997.68,2.0,-0.16765,0.00012,14.05515]
[1777537308709,38.04,75993.8,2.0,-0.16808,0.00012,14.07725]
[1777537313743,38.04,75993.51,2.0,-0.16808,0.00012,14.07751]
[1777537318780,38.03,75992.96,2.0,-0.16812,0.00012,14.07939]
[1777537323818,38.03,75994.17,2.0,-0.16795,0.00012,14.0705]
[1777537326551,38.03,75993.65,2.0,-0.168,0.00012,14.07315]
[1777537326932,38.03,75993.65,2.0,-0.168,0.00012,14.07315]
[1777537326835,38.03,75993.57,2.0,-0.168,0.00012,14.07337]
[1777537327842,38.02,75989.65,2.0,-0.16846,0.00012,14.09727]
[1777537330958,38.02,75989.98,2.0,-0.16841,0.00012,14.0946]
[1777537331870,38.02,75990.72,2.0,-0.16831,0.00012,14.08943]
[1777537336905,38.02,75994.32,2.0,-0.16786,0.00012,14.06554]
[1777537340888,38.01,75992.8,2.0,-0.16803,0.00012,14.07438]
[1777537340960,38.01,75992.8,2.0,-0.16803,0.00012,14.07438]
[1777537343147,38.01,75993.27,2.0,-0.16795,0.00012,14.07039]
[1777537345329,38.01,75992.79,2.0,-0.168,0.00012,14.07281]
[1777537345968,38.01,75992.88,2.0,-0.16798,0.00012,14.07199]
[1777537346531,38.01,75992.88,2.0,-0.16798,0.00012,14.07199]
[1777537346975,38.01,75992.86,2.0,-0.16798,0.00012,14.07184]
[1777537347263,38.01,75992.86,2.0,-0.16798,0.00012,14.07184]
[1777537347776,38.01,75992.86,2.0,-0.16798,0.00012,14.07184]
[1777537349796,38.01,75992.74,2.0,-0.16798,0.00012,14.07204]
[1777537349951,38.01,75992.74,2.0,-0.16798,0.00012,14.07204]
[1777537350002,38.01,75992.09,2.0,-0.16806,0.00012,14.07605]
[1777537350164,38.01,75992.09,2.0,-0.16806,0.00012,14.07605]
[1777537350228,38.01,75992.09,2.0,-0.16806,0.00012,14.07605]
[1777537350278,38.01,75992.09,2.0,-0.16806,0.00012,14.07605]
[1777537350306,38.01,75992.09,2.0,-0.16806,0.00012,14.07605]
[1777537350345,38.01,75992.09,2.0,-0.16806,0.00012,14.07605]
[1777537354526,38.0,75986.68,2.0,-0.16863,0.00012,14.10354]
[1777537354556,38.0,75986.68,2.0,-0.16863,0.00012,14.10354]
[1777537357932,38.0,75987.15,2.0,-0.16856,0.00012,14.09975]
[1777537363480,38.0,75988.66,2.0,-0.16836,0.00012,14.08898]
[1777537363514,38.0,75988.66,2.0,-0.16836,0.00012,14.08898]
[1777537363580,37.99,75991.31,2.0,-0.16803,0.00012,14.07206]
[1777537368866,37.99,75993.99,2.0,-0.16769,0.00012,14.05415]
[1777537372636,37.99,75996.33,2.0,-0.16739,0.00012,14.03851]
[1777537372677,37.99,75996.33,2.0,-0.16739,0.00012,14.03851]
[1777537372923,37.98,75996.81,2.0,-0.16733,0.00012,14.03508]
[1777537374189,37.98,75996.97,2.0,-0.1673,0.00012,14.03363]
[1777537374207,37.98,75996.97,2.0,-0.1673,0.00012,14.03363]
[1777537374579,37.98,75996.97,2.0,-0.1673,0.00012,14.03363]
[1777537374646,37.98,75996.9,2.0,-0.1673,0.00012,14.0336]
[1777537375519,37.98,75996.9,2.0,-0.1673,0.00012,14.0336]
[1777537375549,37.98,75996.9,2.0,-0.1673,0.00012,14.0336]
[1777537375605,37.98,75997.01,2.0,-0.16728,0.00012,14.03246]
[1777537376214,37.98,75997.01,2.0,-0.16728,0.00012,14.03246]
[1777537376254,37.98,75997.01,2.0,-0.16728,0.00012,14.03246]
[1777537377004,37.98,75997.05,2.0,-0.16726,0.00012,14.03129]
[1777537382202,37.97,75997.02,2.0,-0.16723,0.00012,14.02967]
[1777537382237,37.97,75997.02,2.0,-0.16723,0.00012,14.02967]
[1777537382276,37.97,75994.84,2.0,-0.16748,0.00012,14.04269]
[1777537383983,37.97,75994.84,2.0,-0.16748,0.00012,14.04269]
[1777537384007,37.97,75994.84,2.0,-0.16748,0.00012,14.04269]
[1777537384823,37.97,75992.9,2.0,-0.1677,0.00012,14.05421]
[1777537384984,37.97,75992.9,2.0,-0.1677,0.00012,14.05421]
[1777537385311,37.97,75989.39,2.0,-0.1681,0.00012,14.07545]
[1777537385485,37.97,75989.39,2.0,-0.1681,0.00012,14.07545]
[1777537385573,37.97,75989.39,2.0,-0.1681,0.00012,14.07545]
[1777537385637,37.97,75989.39,2.0,-0.1681,0.00012,14.07545]
[1777537385672,37.97,75983.21,2.0,-0.16883,0.00012,14.11332]
[1777537386228,37.97,75983.21,2.0,-0.16883,0.00012,14.11332]
[1777537386257,37.97,75983.21,2.0,-0.16883,0.00012,14.11332]
[1777537386774,37.97,75988.23,2.0,-0.16823,0.00012,14.08196]
[1777537387890,37.97,75988.23,2.0,-0.16823,0.00012,14.08196]
[1777537387986,37.96,75989.72,2.0,-0.16804,0.00012,14.07215]
[1777537388256,37.96,75989.72,2.0,-0.16804,0.00012,14.07215]
[1777537388273,37.96,75989.72,2.0,-0.16804,0.00012,14.07215]
[1777537389836,37.96,75989.34,2.0,-0.16808,0.00012,14.07421]
[1777537389992,37.96,75987.94,2.0,-0.16824,0.00012,14.08256]
[1777537393307,37.94,75984.58,2.0,-0.16849,0.00012,14.09534]
[1777537393333,37.94,75984.58,2.0,-0.16849,0.00012,14.09534]
[1777537393951,37.92,75983.88,2.0,-0.16848,0.00012,14.09486]
[1777537395388,37.91,75983.23,2.0,-0.16847,0.00012,14.09412]
[1777537395418,37.91,75983.23,2.0,-0.16847,0.00012,14.09412]
[1777537395957,37.91,75983.13,2.0,-0.16848,0.00012,14.09474]
[1777537397040,37.88,75974.6,2.0,-0.16931,0.00012,14.13759]
[1777537397266,37.88,75974.6,2.0,-0.16931,0.00012,14.13759]
[1777537397285,37.88,75974.6,2.0,-0.16931,0.00012,14.13759]
[1777537397329,37.88,75974.6,2.0,-0.16931,0.00012,14.13759]
[1777537397347,37.88,75974.6,2.0,-0.16931,0.00012,14.13759]
[1777537398457,37.88,75971.9,2.0,-0.16963,0.00012,14.1543]
[1777537398531,37.86,75970.25,2.0,-0.16973,0.00012,14.15916]
[1777537399978,37.86,75970.25,2.0,-0.16973,0.00012,14.15916]
[1777537400067,37.84,75966.59,2.0,-0.17003,0.00012,14.17455]
[1777537405390,37.79,75962.15,2.0,-0.17021,0.00012,14.18344]
[1777537410425,37.73,75966.57,2.0,-0.16936,0.00012,14.13872]
[1777537415614,37.71,75969.96,2.0,-0.16879,0.00012,14.10628]
[1777537421503,37.7,75968.78,2.0,-0.16888,0.00012,14.11078]
[1777537426537,37.7,75970.6,2.0,-0.16862,0.00012,14.09723]
[1777537431037,37.69,75971.17,2.0,-0.16853,0.00012,14.09239]
[1777537431070,37.69,75971.17,2.0,-0.16853,0.00012,14.09239]
[1777537431079,37.69,75971.31,2.0,-0.16849,0.00012,14.09067]
[1777537436653,37.64,75971.37,2.0,-0.16819,0.00012,14.07416]
[1777537442650,37.63,75970.91,2.0,-0.16813,0.00012,14.071]
[1777537447685,37.62,75970.32,2.0,-0.16816,0.00012,14.07277]
[1777537452719,37.61,75969.36,2.0,-0.16824,0.00012,14.07683]
[1777537457754,37.61,75967.52,2.0,-0.16843,0.00012,14.08634]
[1777537458789,37.61,75967.52,2.0,-0.16843,0.00012,14.08634]
[1777537464554,37.6,75966.81,2.0,-0.16846,0.00012,14.0883]
[1777537468945,37.6,75969.2,2.0,-0.16815,0.00012,14.0717]
[1777537475881,37.59,75968.65,2.0,-0.16811,0.00012,14.06712]
[1777537480916,37.58,75968.14,2.0,-0.16813,0.00012,14.06823]
[1777537485171,37.58,75969.6,2.0,-0.16793,0.00012,14.05746]
[1777537485839,37.58,75969.6,2.0,-0.16793,0.00012,14.05746]
[1777537485871,37.58,75969.6,2.0,-0.16793,0.00012,14.05746]
[1777537485879,37.58,75969.6,2.0,-0.16793,0.00012,14.05746]
[1777537490985,37.51,75971.87,2.0,-0.16723,0.00012,14.02028]
[1777537496020,37.46,75973.03,2.0,-0.16677,0.00012,13.99579]
[1777537499350,37.43,75974.39,2.0,-0.16644,0.00012,13.9778]
[1777537500054,37.42,75973.93,2.0,-0.16644,0.00012,13.97773]
[1777537501906,37.41,75973.73,2.0,-0.1664,0.00012,13.97578]
[1777537503345,37.38,75975.09,2.0,-0.16604,0.00012,13.95645]
[1777537503456,37.38,75975.09,2.0,-0.16604,0.00012,13.95645]
[1777537506098,37.35,75984.33,2.0,-0.16476,0.00012,13.88812]
[1777537506676,37.35,75984.33,2.0,-0.16476,0.00012,13.88812]
[1777537507288,37.34,75985.54,2.0,-0.16458,0.00012,13.87894]
[1777537511528,37.31,75988.67,2.0,-0.16402,0.00012,13.84859]
[1777537512139,37.31,75989.28,2.0,-0.16393,0.00012,13.84385]
[1777537514145,37.3,75989.85,2.0,-0.16381,0.00012,13.83749]
[1777537514303,37.3,75989.85,2.0,-0.16381,0.00012,13.83749]
[1777537514481,37.3,75990.27,2.0,-0.16374,0.00012,13.83367]
[1777537514673,37.3,75990.27,2.0,-0.16374,0.00012,13.83367]
[1777537514912,37.3,75990.27,2.0,-0.16374,0.00012,13.83367]
[1777537515176,37.3,75994.59,2.0,-0.16323,0.00012,13.80644]
[1777537515524,37.3,75994.59,2.0,-0.16323,0.00012,13.80644]
[1777537515772,37.3,75994.59,2.0,-0.16323,0.00012,13.80644]
[1777537516199,37.3,75994.59,2.0,-0.16323,0.00012,13.80644]
[1777537516206,37.3,76085.45,2.0,-0.15275,0.00011,13.2333]
[1777537516451,37.3,76085.45,2.0,-0.15275,0.00011,13.2333]
[1777537516540,37.3,76085.45,2.0,-0.15275,0.00011,13.2333]
[1777537516625,37.3,76085.45,2.0,-0.15275,0.00011,13.2333]
[1777537517187,37.3,76085.14,2.0,-0.15278,0.00011,13.23526]
[1777537517468,37.3,76085.14,2.0,-0.15278,0.00011,13.23526]
[1777537517921,37.3,76085.14,2.0,-0.15278,0.00011,13.23526]
[1777537518197,37.3,76085.14,2.0,-0.15278,0.00011,13.23526]
[1777537518250,37.3,76089.92,2.0,-0.15224,0.00011,13.20521]
[1777537518515,37.3,76089.92,2.0,-0.15224,0.00011,13.20521]
[1777537519113,37.3,76089.92,2.0,-0.15224,0.00011,13.20521]
[1777537520541,37.3,76093.01,2.0,-0.15189,0.00011,13.18557]
[1777537520777,37.3,76093.01,2.0,-0.15189,0.00011,13.18557]
[1777537521215,37.3,76093.44,2.0,-0.15184,0.00011,13.18263]
[1777537521496,37.3,76093.44,2.0,-0.15184,0.00011,13.18263]
[1777537524170,37.3,76092.74,2.0,-0.15192,0.00011,13.18682]
[1777537524236,37.3,76092.73,2.0,-0.15192,0.00011,13.18683]
[1777537528263,37.3,76102.74,2.0,-0.15079,0.00011,13.12326]
[1777537533903,37.27,76099.97,2.0,-0.15092,0.00011,13.12812]
[1777537536054,37.27,76099.22,2.0,-0.15094,0.00011,13.1295]
[1777537536104,37.25,76097.95,2.0,-0.15097,0.00011,13.13088]
[1777537540103,37.21,76088.5,2.0,-0.15181,0.00011,13.17764]
[1777537546169,37.17,76088.13,2.0,-0.1516,0.00011,13.16553]
[1777537551426,37.11,76088.21,2.0,-0.15118,0.00011,13.14108]
[1777537555712,37.07,76079.86,2.0,-0.15189,0.00011,13.18084]
[1777537556145,37.07,76081.04,2.0,-0.15175,0.00011,13.17297]
[1777537557731,37.07,76081.04,2.0,-0.15175,0.00011,13.17297]
[1777537557833,37.07,76084.07,2.0,-0.1514,0.00011,13.15302]
[1777537562869,37.04,76083.18,2.0,-0.15134,0.00011,13.1496]
[1777537563199,37.04,76083.18,2.0,-0.15134,0.00011,13.1496]
[1777537563300,37.04,76080.6,2.0,-0.15162,0.00011,13.16536]
[1777537563722,37.04,76080.6,2.0,-0.15162,0.00011,13.16536]
[1777537563771,37.04,76081.41,2.0,-0.15152,0.00011,13.15989]
[1777537570317,37.0,76084.99,2.0,-0.15087,0.00011,13.12248]
[1777537575497,36.98,76080.07,2.0,-0.15129,0.00011,13.146]
[1777537575578,36.98,76080.07,2.0,-0.15129,0.00011,13.146]
[1777537576102,36.98,76080.07,2.0,-0.15129,0.00011,13.146]
[1777537576324,36.98,76078.25,2.0,-0.15148,0.00011,13.15702]
[1777537576497,36.98,76078.25,2.0,-0.15148,0.00011,13.15702]
[1777537576989,36.98,76078.25,2.0,-0.15148,0.00011,13.15702]
[1777537577090,36.98,76067.09,2.0,-0.15275,0.00011,13.22776]
[1777537582523,36.97,76064.15,2.0,-0.15306,0.00011,13.24538]
[1777537585895,36.97,76064.24,2.0,-0.15304,0.00011,13.24413]
[1777537586046,36.97,76064.24,2.0,-0.15304,0.00011,13.24413]
[1777537586324,36.97,76064.15,2.0,-0.15305,0.00011,13.24446]
[1777537586492,36.97,76064.15,2.0,-0.15305,0.00011,13.24446]
[1777537586518,36.97,76064.15,2.0,-0.15305,0.00011,13.24446]
[1777537586528,36.97,76064.15,2.0,-0.15305,0.00011,13.24446]
[1777537586741,36.97,76064.15,2.0,-0.15305,0.00011,13.24446]
[1777537586756,36.97,76064.15,2.0,-0.15305,0.00011,13.24446]
[1777537587317,36.97,76064.15,2.0,-0.15305,0.00011,13.24446]
[1777537587351,36.97,76059.18,2.0,-0.15361,0.00011,13.27587]
[1777537587911,36.97,76059.18,2.0,-0.15361,0.00011,13.27587]
[1777537587952,36.97,76059.18,2.0,-0.15361,0.00011,13.27587]
[1777537593484,36.97,76059.39,2.0,-0.15351,0.00011,13.26813]
[1777537597749,36.96,76047.09,2.0,-0.1549,0.00012,13.34491]
[1777537602784,36.96,76048.1,2.0,-0.15475,0.00011,13.33659]
[1777537606959,36.95,76038.41,2.0,-0.15584,0.00012,13.39698]
[1777537608440,36.95,76038.41,2.0,-0.15584,0.00012,13.39673]
[1777537608468,36.95,76038.41,2.0,-0.15584,0.00012,13.39673]
[1777537608830,36.95,76038.98,2.0,-0.15577,0.00012,13.39284]
[1777537611900,36.95,76037.06,2.0,-0.15598,0.00012,13.40455]
[1777537611931,36.95,76037.06,2.0,-0.15598,0.00012,13.40455]
[1777537613227,36.95,76034.27,2.0,-0.1563,0.00012,13.42205]
[1777537613242,36.95,76034.27,2.0,-0.1563,0.00012,13.42205]
[1777537617161,36.95,76030.99,2.0,-0.15667,0.00012,13.44245]
[1777537617194,36.95,76030.99,2.0,-0.15667,0.00012,13.44245]
[1777537617274,36.95,76029.48,2.0,-0.15684,0.00012,13.45199]
[1777537619077,36.95,76029.48,2.0,-0.15684,0.00012,13.45191]
[1777537619135,36.95,76030.78,2.0,-0.15667,0.00012,13.44279]
[1777537619598,36.95,76030.78,2.0,-0.15667,0.00012,13.44279]
[1777537620163,36.94,76030.78,2.0,-0.15666,0.00012,13.44221]
[1777537623639,36.94,76028.5,2.0,-0.15692,0.00012,13.45657]
[1777537624334,36.94,76026.06,2.0,-0.15721,0.00012,13.47207]
[1777537624907,36.94,76026.06,2.0,-0.15721,0.00012,13.47207]
[1777537625372,36.94,76023.34,2.0,-0.15752,0.00012,13.48935]
[1777537630983,36.93,76017.62,2.0,-0.15809,0.00012,13.52033]
[1777537636018,36.93,76022.28,2.0,-0.15754,0.00012,13.49014]
[1777537641053,36.93,76019.29,2.0,-0.15788,0.00012,13.50875]
[1777537646088,36.92,76020.52,2.0,-0.15772,0.00012,13.49971]
[1777537651123,36.92,76020.87,2.0,-0.15762,0.00012,13.49178]
[1777537656157,36.92,76020.12,2.0,-0.15769,0.00012,13.49573]
[1777537661193,36.91,76014.0,2.0,-0.15833,0.00012,13.53069]
[1777537666228,36.9,76015.9,2.0,-0.15809,0.00012,13.51755]
[1777537671264,36.9,76016.28,2.0,-0.15803,0.00012,13.5141]
[1777537674285,36.9,76007.39,2.0,-0.15906,0.00012,13.57043]
[1777537679320,36.9,76007.41,2.0,-0.15905,0.00012,13.56963]
[1777537682152,36.9,76005.72,2.0,-0.15924,0.00012,13.58011]
[1777537682378,36.9,76002.63,2.0,-0.1596,0.00012,13.59967]
[1777537686369,36.89,76011.78,2.0,-0.15851,0.00012,13.54061]
[1777537687429,36.89,76011.78,2.0,-0.15851,0.00012,13.54061]
[1777537688351,36.89,76011.68,2.0,-0.15852,0.00012,13.54112]
[1777537692384,36.89,76014.13,2.0,-0.15823,0.00012,13.52499]
[1777537697445,36.89,76020.17,2.0,-0.15752,0.00012,13.48641]
[1777537699005,36.89,76019.77,2.0,-0.15757,0.00012,13.48891]
[1777537704497,36.89,76012.38,2.0,-0.15843,0.00012,13.53574]
[1777537709531,36.89,76013.19,2.0,-0.15832,0.00012,13.52999]
[1777537714567,36.89,76013.73,2.0,-0.15821,0.00012,13.5213]
[1777537719601,36.89,76013.89,2.0,-0.15818,0.00012,13.51973]
[1777537725644,36.88,76011.41,2.0,-0.15845,0.00012,13.53481]
[1777537731441,36.88,76010.25,2.0,-0.15858,0.00012,13.54135]
[1777537736723,36.88,76011.48,2.0,-0.15842,0.00012,13.53274]
[1777537741765,36.88,76011.28,2.0,-0.15842,0.00012,13.5331]
[1777537746794,36.87,76011.24,2.0,-0.15842,0.00012,13.53275]
[1777537748691,36.87,76011.24,2.0,-0.15841,0.00012,13.53243]
[1777537748725,36.87,76011.24,2.0,-0.15841,0.00012,13.53243]
[1777537748735,36.87,76011.24,2.0,-0.15841,0.00012,13.53243]
[1777537748849,36.87,76011.24,2.0,-0.15841,0.00012,13.53243]
[1777537748875,36.87,76011.24,2.0,-0.15841,0.00012,13.53243]
[1777537749120,36.87,76011.24,2.0,-0.15841,0.00012,13.53243]
[1777537754398,36.87,76014.12,2.0,-0.15806,0.00012,13.51331]
[1777537759884,36.87,76012.3,2.0,-0.15826,0.00012,13.52386]
[1777537764920,36.87,76012.37,2.0,-0.15823,0.00012,13.52264]
[1777537769954,36.86,76012.85,2.0,-0.15816,0.00012,13.51878]
[1777537775205,36.86,76012.97,2.0,-0.1581,0.00012,13.51272]
[1777537778170,36.86,76014.61,2.0,-0.1579,0.00012,13.5018]
[1777537778191,36.86,76014.61,2.0,-0.1579,0.00012,13.5018]
[1777537778234,36.86,76014.3,2.0,-0.15793,0.00012,13.50365]
[1777537779297,36.86,76014.3,2.0,-0.15793,0.00012,13.50365]
[1777537779337,36.86,76014.3,2.0,-0.15793,0.00012,13.50365]
[1777537779425,36.86,76014.3,2.0,-0.15793,0.00012,13.50352]
[1777537785061,36.86,76016.01,2.0,-0.1577,0.00012,13.49095]
[1777537790094,36.82,76014.98,2.0,-0.15756,0.00012,13.48283]
[1777537795130,36.78,76014.64,2.0,-0.15737,0.00012,13.47189]
[1777537800164,36.78,76011.4,2.0,-0.15772,0.00012,13.49129]
[1777537805204,36.77,76011.78,2.0,-0.15765,0.00012,13.48752]
[1777537810238,36.77,76011.51,2.0,-0.15766,0.00012,13.48793]
[1777537815270,36.76,76011.91,2.0,-0.15759,0.00012,13.48409]
[1777537820307,36.76,76011.63,2.0,-0.1576,0.00012,13.48459]
[1777537825340,36.76,76012.91,2.0,-0.15743,0.00012,13.47509]
[1777537830375,36.75,76015.0,2.0,-0.15716,0.00012,13.46052]
[1777537833396,36.75,76004.85,2.0,-0.15826,0.00012,13.51787]
[1777537834704,36.74,76003.36,2.0,-0.15838,0.00012,13.52433]
[1777537834719,36.74,76003.36,2.0,-0.15838,0.00012,13.52433]
[1777537835231,36.74,76003.36,2.0,-0.15838,0.00012,13.52433]
[1777537835264,36.74,76003.36,2.0,-0.15838,0.00012,13.52433]
[1777537835898,36.74,76003.17,2.0,-0.15839,0.00012,13.52523]
[1777537837568,36.74,76001.3,2.0,-0.15861,0.00012,13.53689]
[1777537840445,36.73,76010.64,2.0,-0.1575,0.00012,13.47625]
[1777537845480,36.73,76012.03,2.0,-0.15731,0.00012,13.46615]
[1777537848501,36.73,76002.88,2.0,-0.15837,0.00012,13.52405]
[1777537850048,36.73,76003.58,2.0,-0.15829,0.00012,13.51925]
[1777537850095,36.73,76003.58,2.0,-0.15829,0.00012,13.51925]
[1777537850106,36.73,76003.58,2.0,-0.15829,0.00012,13.51925]
[1777537850110,36.73,76003.58,2.0,-0.15829,0.00012,13.51925]
[1777537850595,36.73,76003.58,2.0,-0.15829,0.00012,13.51925]
[1777537850602,36.73,75998.36,2.0,-0.1589,0.00012,13.55241]
[1777537851273,36.73,75998.36,2.0,-0.1589,0.00012,13.55241]
[1777537852512,36.73,75998.36,2.0,-0.15889,0.00012,13.55209]
[1777537852550,36.72,75995.63,2.0,-0.15918,0.00012,13.56799]
[1777537854534,36.72,75994.76,2.0,-0.15926,0.00012,13.57189]
[1777537854576,36.71,75994.4,2.0,-0.15927,0.00012,13.5725]
[1777537858541,36.7,75994.09,2.0,-0.15924,0.00012,13.57109]
[1777537858582,36.7,75994.09,2.0,-0.15924,0.00012,13.57109]
[1777537858616,36.7,75994.09,2.0,-0.15924,0.00012,13.57109]
[1777537859581,36.7,75988.66,2.0,-0.15985,0.00012,13.60395]
[1777537862644,36.69,75983.98,2.0,-0.1604,0.00012,13.63354]
[1777537862670,36.69,75983.98,2.0,-0.1604,0.00012,13.63354]
[1777537863610,36.69,75983.95,2.0,-0.1604,0.00012,13.63368]
[1777537865014,36.69,75989.6,2.0,-0.15972,0.00012,13.59697]
[1777537865031,36.69,75989.6,2.0,-0.15972,0.00012,13.59697]
[1777537865623,36.69,75991.95,2.0,-0.15944,0.00012,13.58169]
[1777537871058,36.69,75992.18,2.0,-0.1594,0.00012,13.57949]
[1777537876705,36.66,75993.71,2.0,-0.15902,0.00012,13.55852]
[1777537882487,36.63,75993.18,2.0,-0.1589,0.00012,13.55174]
[1777537888786,36.63,75992.69,2.0,-0.15892,0.00012,13.55264]
[1777537894832,36.62,75993.97,2.0,-0.15869,0.00012,13.53776]
[1777537897334,36.62,75993.64,2.0,-0.15872,0.00012,13.53956]
[1777537898662,36.62,75989.18,2.0,-0.15924,0.00012,13.56772]
[1777537898675,36.62,75989.18,2.0,-0.15924,0.00012,13.56772]
[1777537898681,36.62,75989.18,2.0,-0.15924,0.00012,13.56772]
[1777537898859,36.62,75989.21,2.0,-0.15923,0.00012,13.56733]
[1777537900668,36.62,75989.21,2.0,-0.15923,0.00012,13.56733]
[1777537900688,36.62,75987.76,2.0,-0.1594,0.00012,13.57645]
[1777537900701,36.62,75987.76,2.0,-0.1594,0.00012,13.57645]
[1777537901295,36.62,75987.76,2.0,-0.1594,0.00012,13.57645]
[1777537901321,36.62,75987.76,2.0,-0.1594,0.00012,13.57645]
[1777537901362,36.61,75987.68,2.0,-0.15937,0.00012,13.57469]
[1777537903734,36.6,75987.63,2.0,-0.15934,0.00012,13.57295]
[1777537903762,36.6,75987.63,2.0,-0.15934,0.00012,13.57295]
[1777537903894,36.6,75989.76,2.0,-0.15905,0.00012,13.55723]
[1777537908929,36.58,75991.04,2.0,-0.15876,0.00012,13.5409]
[1777537913963,36.55,75990.14,2.0,-0.15871,0.00012,13.53833]
[1777537918999,36.55,75992.26,2.0,-0.15842,0.00012,13.52218]
[1777537925045,36.53,75994.19,2.0,-0.15811,0.00012,13.50556]
[1777537930079,36.52,76003.29,2.0,-0.15694,0.00012,13.44125]
[1777537935114,36.52,76001.81,2.0,-0.1571,0.00012,13.44984]
[1777537940149,36.48,76001.39,2.0,-0.15694,0.00012,13.44074]
[1777537942903,36.46,76001.39,2.0,-0.1568,0.00012,13.43311]
[1777537942959,36.46,76001.39,2.0,-0.1568,0.00012,13.43311]
[1777537943501,36.46,76001.39,2.0,-0.1568,0.00012,13.43311]
[1777537943523,36.46,76001.39,2.0,-0.1568,0.00012,13.43311]
[1777537945592,36.44,76005.6,2.0,-0.15618,0.00012,13.39853]
[1777537945628,36.44,76005.6,2.0,-0.15618,0.00012,13.39853]
[1777537951228,36.39,76005.56,2.0,-0.15578,0.00012,13.37387]
[1777537956703,36.36,76004.49,2.0,-0.15572,0.00012,13.37011]
[1777537966331,36.32,76004.82,2.0,-0.15545,0.00012,13.3547]
[1777537971366,36.32,76003.0,2.0,-0.15564,0.00012,13.36536]
[1777537977409,36.32,76003.67,2.0,-0.15554,0.00012,13.35968]
[1777537982443,36.31,76005.19,2.0,-0.15534,0.00012,13.3487]
[1777537987478,36.31,76002.61,2.0,-0.15562,0.00012,13.3644]
[1777537992513,36.31,76002.66,2.0,-0.1556,0.00012,13.36303]
[1777537997548,36.3,76003.48,2.0,-0.15549,0.00012,13.35669]
[1777538002584,36.3,76002.77,2.0,-0.15555,0.00012,13.36033]
[1777538007618,36.3,76003.11,2.0,-0.1555,0.00012,13.35715]
[1777538012653,36.3,76002.06,2.0,-0.15556,0.00012,13.35831]
[1777538013594,36.3,76002.06,2.0,-0.15556,0.00012,13.35831]
[1777538013694,36.3,76005.83,2.0,-0.15511,0.00012,13.33366]
[1777538016066,36.29,76009.07,2.0,-0.15473,0.00012,13.31229]
[1777538017652,36.29,76009.05,2.0,-0.15471,0.00012,13.31118]
[1777538017672,36.29,76009.05,2.0,-0.15471,0.00012,13.31118]
[1777538018736,36.29,76016.41,2.0,-0.15383,0.00012,13.26219]
[1777538019299,36.28,76016.15,2.0,-0.15384,0.00012,13.26282]
[1777538020444,36.28,76016.15,2.0,-0.15384,0.00012,13.26282]
[1777538023735,36.28,76015.71,2.0,-0.15387,0.00012,13.26453]
[1777538024832,36.28,76022.63,2.0,-0.15305,0.00012,13.21903]
[1777538025046,36.28,76022.63,2.0,-0.15305,0.00012,13.21903]
[1777538025600,36.28,76022.63,2.0,-0.15305,0.00012,13.21903]
[1777538026006,36.27,76028.42,2.0,-0.15232,0.00012,13.17811]
[1777538026021,36.27,76028.42,2.0,-0.15232,0.00012,13.17811]
[1777538026846,36.26,76030.34,2.0,-0.15205,0.00012,13.16286]
[1777538027397,36.26,76030.34,2.0,-0.15205,0.00012,13.16286]
[1777538027759,36.26,76030.27,2.0,-0.15201,0.00012,13.16071]
[1777538028034,36.26,76030.27,2.0,-0.15201,0.00012,13.16071]
[1777538028044,36.26,76030.27,2.0,-0.15201,0.00012,13.16071]
[1777538028766,36.25,76029.76,2.0,-0.15203,0.00012,13.1615]
[1777538030905,36.24,76033.24,2.0,-0.15154,0.00012,13.1343]
[1777538031020,36.24,76033.24,2.0,-0.15154,0.00012,13.1343]
[1777538031426,36.24,76033.24,2.0,-0.15154,0.00012,13.1343]
[1777538031786,36.23,76032.31,2.0,-0.15162,0.00012,13.13833]
[1777538033372,36.23,76032.52,2.0,-0.15156,0.00012,13.13494]
[1777538033802,36.22,76032.39,2.0,-0.15154,0.00012,13.13384]
[1777538035767,36.22,76031.92,2.0,-0.15156,0.00012,13.13502]
[1777538035781,36.22,76031.92,2.0,-0.15156,0.00012,13.13502]
[1777538035816,36.21,76031.64,2.0,-0.15156,0.00012,13.13496]
[1777538036245,36.21,76031.64,2.0,-0.15156,0.00012,13.13496]
[1777538036971,36.21,76031.83,2.0,-0.15151,0.00012,13.13186]
[1777538036988,36.21,76031.83,2.0,-0.15151,0.00012,13.13186]
[1777538039051,36.2,76032.75,2.0,-0.15134,0.00012,13.12238]
[1777538041611,36.18,76042.76,2.0,-0.1501,0.00012,13.0522]
[1777538043091,36.18,76042.12,2.0,-0.15017,0.00012,13.05636]
[1777538043134,36.18,76042.12,2.0,-0.15017,0.00012,13.05636]
[1777538043585,36.18,76042.12,2.0,-0.15017,0.00012,13.05636]
[1777538043608,36.18,76042.12,2.0,-0.15017,0.00012,13.05636]
[1777538045128,36.18,76044.35,2.0,-0.14986,0.00012,13.03879]
[1777538047996,36.17,76044.7,2.0,-0.14979,0.00012,13.03477]
[1777538053712,36.16,76047.19,2.0,-0.14941,0.00011,13.01295]
[1777538058979,36.15,76047.14,2.0,-0.14934,0.00011,13.00935]
[1777538065026,36.14,76047.42,2.0,-0.14925,0.00011,13.00412]
[1777538070061,36.14,76046.79,2.0,-0.14932,0.00011,13.00784]
[1777538075777,36.14,76045.26,2.0,-0.14945,0.00012,13.01277]
[1777538075787,36.13,76035.74,2.0,-0.15052,0.00012,13.07355]
[1777538076569,36.13,76035.74,2.0,-0.15052,0.00012,13.07355]
[1777538076595,36.13,76035.74,2.0,-0.15052,0.00012,13.07355]
[1777538076634,36.13,76032.68,2.0,-0.15088,0.00012,13.09346]
[1777538079625,36.13,76031.72,2.0,-0.15099,0.00012,13.0996]
[1777538083691,36.13,76029.49,2.0,-0.15124,0.00012,13.11389]
[1777538085266,36.13,76029.86,2.0,-0.15119,0.00012,13.11121]
[1777538085273,36.13,76029.86,2.0,-0.15119,0.00012,13.11121]
[1777538085304,36.13,76027.95,2.0,-0.15141,0.00012,13.12357]
[1777538091210,36.13,76023.78,2.0,-0.15188,0.00012,13.14992]
[1777538092916,36.13,76023.95,2.0,-0.15186,0.00012,13.14867]
[1777538093826,36.13,76023.95,2.0,-0.15186,0.00012,13.14867]
[1777538097942,36.13,76026.43,2.0,-0.15156,0.00012,13.13185]
[1777538097968,36.13,76026.43,2.0,-0.15156,0.00012,13.13185]
[1777538098098,36.13,76026.43,2.0,-0.15156,0.00012,13.13185]
[1777538098258,36.13,76027.51,2.0,-0.15144,0.00012,13.1247]
[1777538101518,36.12,76036.04,2.0,-0.15044,0.00012,13.06899]
[1777538101550,36.12,76036.04,2.0,-0.15044,0.00012,13.06899]
[1777538101562,36.12,76036.95,2.0,-0.15034,0.00012,13.06303]
[1777538103482,36.12,76036.95,2.0,-0.15034,0.00012,13.06299]
[1777538103519,36.12,76036.95,2.0,-0.15034,0.00012,13.06299]
[1777538103729,36.12,76036.95,2.0,-0.15034,0.00012,13.06299]
[1777538103830,36.12,76035.71,2.0,-0.15048,0.00012,13.07104]
[1777538105080,36.12,76035.71,2.0,-0.15048,0.00012,13.07099]
[1777538110347,36.12,76027.07,2.0,-0.15147,0.00012,13.12662]
[1777538115380,36.12,76031.77,2.0,-0.15092,0.00012,13.09553]
[1777538116122,36.12,76031.77,2.0,-0.15092,0.00012,13.09553]
[1777538121423,36.12,76030.79,2.0,-0.15102,0.00012,13.10142]
[1777538124240,36.12,76031.97,2.0,-0.15088,0.00012,13.09355]
[1777538126271,36.12,76028.23,2.0,-0.15131,0.00012,13.11775]
[1777538126273,36.12,76028.23,2.0,-0.15131,0.00012,13.11775]
[1777538126287,36.12,76028.23,2.0,-0.15131,0.00012,13.11775]
[1777538131296,36.12,76027.95,2.0,-0.15134,0.00012,13.11904]
[1777538132354,36.12,76027.68,2.0,-0.15132,0.00012,13.116]
[1777538132500,36.12,76027.68,2.0,-0.15132,0.00012,13.11588]
[1777538137535,36.12,76026.3,2.0,-0.15147,0.00012,13.12429]
[1777538140333,36.11,76025.69,2.0,-0.15154,0.00012,13.12802]
[1777538140499,36.11,76025.69,2.0,-0.15154,0.00012,13.12802]
[1777538147793,36.11,76022.44,2.0,-0.1519,0.00012,13.14818]
[1777538148597,36.11,76022.56,2.0,-0.15188,0.00012,13.14723]
[1777538148911,36.11,76025.25,2.0,-0.15157,0.00012,13.12953]
[1777538151582,36.11,76026.2,2.0,-0.15145,0.00012,13.12303]
[1777538151606,36.11,76026.2,2.0,-0.15145,0.00012,13.12303]
[1777538151706,36.11,76026.2,2.0,-0.15145,0.00012,13.1229]
[1777538157674,36.11,76026.04,2.0,-0.15145,0.00012,13.12316]
[1777538162710,36.11,76024.38,2.0,-0.15163,0.00012,13.13333]
[1777538167745,36.1,76024.16,2.0,-0.15165,0.00012,13.13407]
[1777538171407,36.1,76020.24,2.0,-0.1521,0.00012,13.15921]
[1777538171428,36.1,76020.24,2.0,-0.1521,0.00012,13.15921]
[1777538171800,36.1,76021.89,2.0,-0.1519,0.00012,13.14827]
[1777538176808,36.1,76020.46,2.0,-0.15205,0.00012,13.15673]
[1777538181844,36.1,76021.68,2.0,-0.1519,0.00012,13.14789]
[1777538186878,36.1,76022.21,2.0,-0.15182,0.00012,13.14356]
[1777538191257,36.09,76024.12,2.0,-0.15159,0.00012,13.13046]
[1777538191295,36.09,76024.12,2.0,-0.15159,0.00012,13.13046]
[1777538191913,36.09,76024.04,2.0,-0.15155,0.00012,13.12613]
[1777538193817,36.09,76023.99,2.0,-0.15155,0.00012,13.12631]
[1777538193834,36.09,76023.99,2.0,-0.15155,0.00012,13.12631]
[1777538193929,36.09,76023.95,2.0,-0.15156,0.00012,13.12642]
[1777538194581,36.09,76023.95,2.0,-0.15156,0.00012,13.12642]
[1777538194602,36.09,76023.95,2.0,-0.15156,0.00012,13.12642]
[1777538194936,36.09,76023.97,2.0,-0.15155,0.00012,13.12614]
[1777538200977,36.09,76025.03,2.0,-0.15141,0.00012,13.11837]
[1777538206708,36.09,76024.8,2.0,-0.15143,0.00012,13.11933]
[1777538212057,36.09,76023.83,2.0,-0.15153,0.00012,13.12472]
[1777538221561,36.08,76024.53,2.0,-0.15143,0.00012,13.11948]
[1777538222938,36.08,76024.48,2.0,-0.15143,0.00012,13.11918]
[1777538225939,36.08,76031.99,2.0,-0.15055,0.00012,13.06967]
[1777538226126,36.08,76031.99,2.0,-0.15055,0.00012,13.06967]
[1777538226263,36.08,76028.25,2.0,-0.15098,0.00012,13.0939]
[1777538232194,36.08,76022.67,2.0,-0.15161,0.00012,13.12945]
[1777538237229,36.08,76022.9,2.0,-0.15157,0.00012,13.1273]
[1777538242263,36.08,76023.24,2.0,-0.15152,0.00012,13.12446]
[1777538246745,36.07,76023.36,2.0,-0.1515,0.00012,13.12332]
[1777538246769,36.07,76023.36,2.0,-0.1515,0.00012,13.12332]
[1777538246780,36.07,76026.27,2.0,-0.15116,0.00012,13.1041]
[1777538252334,36.07,76028.4,2.0,-0.15086,0.00012,13.08501]
[1777538257369,36.07,76029.68,2.0,-0.15071,0.00012,13.07633]
[1777538263411,36.07,76032.15,2.0,-0.15042,0.00012,13.05989]
[1777538268446,36.07,76032.13,2.0,-0.15041,0.00012,13.05938]
[1777538273441,36.07,76031.54,2.0,-0.15047,0.00012,13.06252]
[1777538273550,36.07,76031.68,2.0,-0.15045,0.00012,13.06143]
[1777538279523,36.06,76031.41,2.0,-0.15046,0.00012,13.06213]
[1777538282990,36.06,76030.45,2.0,-0.15056,0.00012,13.06805]
[1777538288527,36.06,76028.87,2.0,-0.15073,0.00012,13.07744]
[1777538293621,36.06,76029.68,2.0,-0.15062,0.00012,13.07084]
[1777538298655,36.05,76029.32,2.0,-0.15064,0.00012,13.07226]
[1777538303699,36.05,76029.82,2.0,-0.15057,0.00012,13.06804]
[1777538307373,36.05,76029.54,2.0,-0.15059,0.00012,13.06931]
[1777538312782,36.05,76030.22,2.0,-0.1505,0.00012,13.06416]
[1777538316642,36.05,76029.73,2.0,-0.1505,0.00012,13.06183]
[1777538316666,36.05,76029.73,2.0,-0.1505,0.00012,13.06183]
[1777538316782,36.05,76031.46,2.0,-0.1503,0.00012,13.05037]
[1777538319658,36.05,76034.19,2.0,-0.14997,0.00012,13.03227]
[1777538320895,36.05,76033.75,2.0,-0.15002,0.00012,13.03503]
[1777538320941,36.04,76033.53,2.0,-0.15005,0.00012,13.03635]
[1777538323437,36.04,76034.67,2.0,-0.14991,0.00012,13.02867]
[1777538323833,36.04,76037.01,2.0,-0.14964,0.00012,13.01327]
[1777538326906,36.04,76038.23,2.0,-0.1495,0.00012,13.00514]
[1777538326960,36.04,76039.22,2.0,-0.14938,0.00012,12.99873]
[1777538329183,36.04,76042.99,2.0,-0.14895,0.00012,12.97423]
[1777538329873,36.04,76048.2,2.0,-0.14835,0.00011,12.9403]
[1777538334908,36.05,76056.58,2.0,-0.14741,0.00011,12.88644]
[1777538335915,36.05,76066.15,2.0,-0.14632,0.00011,12.82405]
[1777538337085,36.05,76066.15,2.0,-0.14632,0.00011,12.82405]
[1777538337109,36.05,76066.15,2.0,-0.14632,0.00011,12.82405]
[1777538337378,36.05,76067.71,2.0,-0.14614,0.00011,12.81403]
[1777538339139,36.05,76068.9,2.0,-0.146,0.00011,12.80615]
[1777538339171,36.05,76068.9,2.0,-0.146,0.00011,12.80615]
[1777538340001,36.05,76068.9,2.0,-0.146,0.00011,12.80615]
[1777538340039,36.05,76068.9,2.0,-0.146,0.00011,12.80615]
[1777538341887,36.05,76072.49,2.0,-0.1456,0.00011,12.78265]
[1777538341915,36.05,76072.49,2.0,-0.1456,0.00011,12.78265]
[1777538341957,36.05,76073.38,2.0,-0.14549,0.00011,12.77681]
[1777538343755,36.05,76073.47,2.0,-0.14548,0.00011,12.7762]
[1777538343784,36.05,76073.47,2.0,-0.14548,0.00011,12.7762]
[1777538343971,36.05,76074.16,2.0,-0.1454,0.00011,12.77166]
[1777538344446,36.05,76074.16,2.0,-0.1454,0.00011,12.77166]
[1777538344469,36.05,76074.16,2.0,-0.1454,0.00011,12.77166]
[1777538344978,36.05,76075.27,2.0,-0.14528,0.00011,12.76439]
[1777538350013,36.04,76068.8,2.0,-0.14597,0.00011,12.80381]
[1777538350593,36.04,76068.8,2.0,-0.14597,0.00011,12.80381]
[1777538350605,36.04,76068.8,2.0,-0.14597,0.00011,12.80381]
[1777538351490,36.04,76068.35,2.0,-0.146,0.00011,12.80586]
[1777538352027,36.03,76067.78,2.0,-0.14605,0.00011,12.80869]
[1777538355995,36.03,76065.63,2.0,-0.14625,0.00011,12.81984]
[1777538356012,36.03,76065.63,2.0,-0.14625,0.00011,12.81984]
[1777538356094,36.02,76067.62,2.0,-0.146,0.00011,12.80588]
[1777538362097,36.02,76069.22,2.0,-0.14581,0.00011,12.79454]
[1777538363114,36.02,76069.22,2.0,-0.14581,0.00011,12.79454]
[1777538363140,36.02,76069.19,2.0,-0.14581,0.00011,12.79465]
[1777538364451,36.02,76069.19,2.0,-0.14581,0.00011,12.79455]
[1777538365118,36.02,76069.5,2.0,-0.14577,0.00011,12.79238]
[1777538365175,36.02,76069.5,2.0,-0.14577,0.00011,12.79238]
[1777538365926,36.02,76069.81,2.0,-0.14573,0.00011,12.79022]
[1777538371160,36.02,76069.43,2.0,-0.14572,0.00011,12.78731]
[1777538373386,36.02,76066.29,2.0,-0.14607,0.00011,12.8074]
[1777538373411,36.02,76066.29,2.0,-0.14607,0.00011,12.8074]
[1777538378257,36.02,76060.66,2.0,-0.14671,0.00011,12.84398]
[1777538378294,36.02,76060.66,2.0,-0.14671,0.00011,12.84398]
[1777538384251,36.02,76059.64,2.0,-0.14682,0.00011,12.85002]
[1777538388003,36.02,76059.33,2.0,-0.14685,0.00011,12.85186]
[1777538388047,36.02,76059.33,2.0,-0.14685,0.00011,12.85186]
[1777538389941,36.01,76059.37,2.0,-0.14684,0.00011,12.85141]
[1777538389956,36.01,76059.37,2.0,-0.14684,0.00011,12.85141]
[1777538391295,36.01,76057.54,2.0,-0.14704,0.00011,12.86305]
[1777538391315,36.01,76057.54,2.0,-0.14704,0.00011,12.86305]
[1777538395223,36.01,76058.93,2.0,-0.14688,0.00011,12.85362]
[1777538398361,36.01,76061.04,2.0,-0.14663,0.00011,12.83953]
[1777538404039,36.01,76059.55,2.0,-0.14679,0.00011,12.8488]
[1777538408031,36.01,76058.49,2.0,-0.14691,0.00011,12.85528]
[1777538408094,36.01,76057.02,2.0,-0.14707,0.00011,12.86466]
[1777538409715,36.01,76057.02,2.0,-0.14707,0.00011,12.86466]
[1777538409728,36.01,76057.02,2.0,-0.14707,0.00011,12.86466]
[1777538409872,36.01,76057.02,2.0,-0.14707,0.00011,12.86466]
[1777538409942,36.01,76050.31,2.0,-0.14784,0.00011,12.90824]
[1777538410736,36.01,76050.31,2.0,-0.14784,0.00011,12.90824]
[1777538411671,36.01,76045.25,2.0,-0.14841,0.00012,12.94112]
[1777538412042,36.01,76045.25,2.0,-0.14841,0.00012,12.94112]
[1777538412482,36.01,76044.38,2.0,-0.14851,0.00012,12.94676]
[1777538414045,36.01,76043.86,2.0,-0.14857,0.00012,12.95011]
[1777538414079,36.01,76044.46,2.0,-0.1485,0.00012,12.94613]
[1777538420213,36.01,76047.86,2.0,-0.14811,0.00011,12.92374]
[1777538429566,36.01,76052.26,2.0,-0.14761,0.00011,12.89564]
[1777538434601,36.01,76049.37,2.0,-0.14791,0.00011,12.91027]
[1777538440166,36.01,76056.37,2.0,-0.14712,0.00011,12.86493]
[1777538445683,36.02,76064.68,2.0,-0.14621,0.00011,12.81311]
[1777538446994,36.02,76064.68,2.0,-0.14621,0.00011,12.81311]
[1777538447032,36.02,76064.68,2.0,-0.14621,0.00011,12.81311]
[1777538448711,36.02,76066.57,2.0,-0.14601,0.00011,12.80166]
[1777538448737,36.02,76066.57,2.0,-0.14601,0.00011,12.80166]
[1777538449519,36.02,76068.73,2.0,-0.14577,0.00011,12.78753]
[1777538449545,36.02,76068.73,2.0,-0.14577,0.00011,12.78753]
[1777538450597,36.02,76070.11,2.0,-0.14561,0.00011,12.77851]
[1777538450718,36.02,76070.37,2.0,-0.14558,0.00011,12.77681]
[1777538453540,36.02,76071.42,2.0,-0.14546,0.00011,12.76996]
[1777538453739,36.02,76071.65,2.0,-0.14543,0.00011,12.76847]
[1777538454665,36.02,76071.65,2.0,-0.14543,0.00011,12.76847]
[1777538459781,36.02,76072.54,2.0,-0.14533,0.00011,12.76271]
[1777538464817,36.02,76073.89,2.0,-0.14518,0.00011,12.75391]
[1777538468934,36.02,76068.47,2.0,-0.1458,0.00011,12.78935]
[1777538469035,36.02,76068.17,2.0,-0.14583,0.00011,12.79128]
[1777538471643,36.02,76067.08,2.0,-0.14595,0.00011,12.79832]
[1777538473051,36.02,76067.08,2.0,-0.14595,0.00011,12.79828]
[1777538473136,36.02,76064.57,2.0,-0.14624,0.00011,12.81466]
[1777538478732,36.02,76063.51,2.0,-0.14635,0.00011,12.82079]
[1777538484957,36.01,76068.25,2.0,-0.14578,0.00011,12.78824]
[1777538489992,36.01,76069.18,2.0,-0.14565,0.00011,12.78107]
[1777538495028,36.01,76075.04,2.0,-0.14493,0.00011,12.73687]
[1777538500063,36.01,76076.11,2.0,-0.14479,0.00011,12.72896]
[1777538505098,36.0,76076.77,2.0,-0.1447,0.00011,12.72375]
[1777538507104,36.0,76076.89,2.0,-0.14468,0.00011,12.72279]
[1777538507133,36.0,76076.89,2.0,-0.14468,0.00011,12.72279]
[1777538507205,36.0,76077.38,2.0,-0.14463,0.00011,12.71941]
[1777538507630,36.0,76077.38,2.0,-0.14463,0.00011,12.71941]
[1777538507674,36.0,76077.38,2.0,-0.14463,0.00011,12.71941]
[1777538508119,36.0,76077.41,2.0,-0.14462,0.00011,12.71904]
[1777538513791,36.0,76077.5,2.0,-0.1446,0.00011,12.71793]
[1777538519196,36.0,76077.52,2.0,-0.14458,0.00011,12.71645]
[1777538524321,35.99,76071.17,2.0,-0.14528,0.00011,12.75721]
[1777538533279,35.99,76073.96,2.0,-0.14493,0.00011,12.737]
[1777538539336,35.99,76075.95,2.0,-0.14468,0.00011,12.72259]
[1777538544372,35.98,76075.35,2.0,-0.14474,0.00011,12.72558]
[1777538547900,35.98,76078.97,2.0,-0.1443,0.00011,12.70013]
[1777538548052,35.98,76078.97,2.0,-0.1443,0.00011,12.70013]
[1777538554441,35.97,76073.28,2.0,-0.14484,0.00011,12.72902]
[1777538559475,35.97,76072.67,2.0,-0.14489,0.00011,12.73212]
[1777538565161,35.97,76072.49,2.0,-0.1449,0.00011,12.73256]
[1777538570553,35.96,76072.24,2.0,-0.14491,0.00011,12.73289]
[1777538576163,35.96,76071.32,2.0,-0.145,0.00011,12.73798]
[1777538581631,35.96,76071.69,2.0,-0.14493,0.00011,12.73438]
[1777538586666,35.95,76072.26,2.0,-0.14485,0.00011,12.72947]
[1777538587569,35.95,76072.26,2.0,-0.14485,0.00011,12.72947]
[1777538587673,35.95,76072.09,2.0,-0.14486,0.00011,12.73038]
[1777538592707,35.95,76072.3,2.0,-0.14482,0.00011,12.72802]
[1777538598335,35.95,76072.5,2.0,-0.14479,0.00011,12.72593]
[1777538599789,35.95,76072.35,2.0,-0.1448,0.00011,12.72671]
[1777538599813,35.95,76072.52,2.0,-0.14478,0.00011,12.7252]
[1777538606812,35.94,76072.5,2.0,-0.14475,0.00011,12.72395]
[1777538611848,35.94,76073.77,2.0,-0.14455,0.00011,12.70999]
[1777538616883,35.94,76075.36,2.0,-0.14436,0.00011,12.6987]
[1777538621917,35.94,76074.37,2.0,-0.14446,0.00011,12.70435]
[1777538626954,35.93,76074.32,2.0,-0.14445,0.00011,12.70387]
[1777538631988,35.93,76072.71,2.0,-0.14462,0.00011,12.71359]
[1777538637047,35.93,76072.74,2.0,-0.1446,0.00011,12.71271]
[1777538638533,35.93,76071.64,2.0,-0.14472,0.00011,12.71956]
[1777538638950,35.93,76071.64,2.0,-0.14472,0.00011,12.71956]
[1777538639045,35.93,76064.93,2.0,-0.14548,0.00011,12.76344]
[1777538644080,35.93,76061.82,2.0,-0.14583,0.00011,12.78324]
[1777538649115,35.93,76060.45,2.0,-0.14597,0.00011,12.79161]
[1777538653571,35.93,76056.47,2.0,-0.14642,0.00011,12.81716]
[1777538654234,35.93,76056.47,2.0,-0.14642,0.00011,12.81716]
[1777538659186,35.92,76056.6,2.0,-0.14639,0.00011,12.81552]
[1777538659279,35.92,76056.27,2.0,-0.14643,0.00011,12.81752]
[1777538666236,35.92,76055.55,2.0,-0.14649,0.00011,12.82105]
[1777538671269,35.92,76053.15,2.0,-0.14671,0.00011,12.8312]
[1777538674822,35.92,76053.16,2.0,-0.14669,0.00011,12.83056]
[1777538675297,35.92,76049.62,2.0,-0.1471,0.00011,12.85356]
[1777538675561,35.92,76049.62,2.0,-0.1471,0.00011,12.85356]
[1777538676304,35.91,76048.68,2.0,-0.1472,0.00011,12.8595]
[1777538681339,35.91,76049.76,2.0,-0.14706,0.00011,12.85126]
[1777538683243,35.91,76053.94,2.0,-0.14657,0.00011,12.82352]
[1777538683353,35.91,76054.99,2.0,-0.14645,0.00011,12.81632]
[1777538687094,35.91,76056.42,2.0,-0.14627,0.00011,12.80607]
[1777538687382,35.91,76056.42,2.0,-0.14627,0.00011,12.80607]
[1777538687488,35.91,76058.89,2.0,-0.14598,0.00011,12.78961]
[1777538687972,35.91,76058.89,2.0,-0.14598,0.00011,12.78961]
[1777538688000,35.91,76058.89,2.0,-0.14598,0.00011,12.78961]
[1777538688390,35.91,76058.89,2.0,-0.14598,0.00011,12.78934]
[1777538690152,35.91,76064.68,2.0,-0.14531,0.00011,12.75115]
[1777538691274,35.91,76068.69,2.0,-0.14485,0.00011,12.72469]
[1777538691463,35.9,76070.06,2.0,-0.1447,0.00011,12.71555]
[1777538697452,35.9,76069.93,2.0,-0.1447,0.00011,12.7159]
[1777538701147,35.9,76069.99,2.0,-0.14469,0.00011,12.71507]
[1777538706297,35.9,76070.92,2.0,-0.14457,0.00011,12.70841]
[1777538711551,35.9,76074.13,2.0,-0.14419,0.00011,12.68653]
[1777538716586,35.9,76080.06,2.0,-0.14352,0.00011,12.64734]
[1777538719675,35.9,76078.9,2.0,-0.14365,0.00011,12.65486]
[1777538725649,35.9,76071.6,2.0,-0.14447,0.00011,12.70221]
[1777538730516,35.9,76068.56,2.0,-0.1448,0.00011,12.72173]
[1777538730710,35.9,76066.42,2.0,-0.14505,0.00011,12.73565]
[1777538732448,35.9,76066.42,2.0,-0.14505,0.00011,12.73565]
[1777538738534,35.89,76060.43,2.0,-0.14567,0.00011,12.76916]
[1777538743775,35.89,76056.84,2.0,-0.14607,0.00011,12.79194]
[1777538748813,35.89,76056.02,2.0,-0.14614,0.00011,12.79624]
[1777538753844,35.89,76060.08,2.0,-0.14566,0.00011,12.76888]
[1777538758880,35.88,76059.56,2.0,-0.14571,0.00011,12.7716]
[1777538763915,35.88,76058.91,2.0,-0.14578,0.00011,12.7752]
[1777538768195,35.88,76058.26,2.0,-0.14584,0.00011,12.77919]
[1777538768274,35.88,76058.26,2.0,-0.14584,0.00011,12.77919]
[1777538774560,35.88,76050.73,2.0,-0.14669,0.00011,12.82741]
[1777538780448,35.88,76049.96,2.0,-0.14676,0.00011,12.83168]
[1777538783048,35.88,76067.16,2.0,-0.14479,0.00011,12.71831]
[1777538788083,35.87,76071.63,2.0,-0.14427,0.00011,12.68864]
[1777538791941,35.87,76074.28,2.0,-0.14393,0.00011,12.66648]
[1777538792666,35.87,76076.21,2.0,-0.14371,0.00011,12.65381]
[1777538793468,35.87,76077.5,2.0,-0.14357,0.00011,12.64536]
[1777538794691,35.87,76077.5,2.0,-0.14357,0.00011,12.64536]
[1777538795132,35.87,76077.43,2.0,-0.14357,0.00011,12.64583]
[1777538803187,35.87,76079.19,2.0,-0.14338,0.00011,12.63437]
[1777538808223,35.87,76077.93,2.0,-0.14352,0.00011,12.6427]
[1777538808867,35.87,76077.93,2.0,-0.14352,0.00011,12.6427]
[1777538810424,35.87,76078.33,2.0,-0.14348,0.00011,12.6401]
[1777538810735,35.87,76078.47,2.0,-0.14346,0.00011,12.6392]
[1777538810766,35.87,76078.47,2.0,-0.14346,0.00011,12.6392]
[1777538811244,35.87,76078.47,2.0,-0.14346,0.00011,12.63922]
[1777538811846,35.87,76078.47,2.0,-0.14346,0.00011,12.63922]
[1777538811875,35.87,76078.47,2.0,-0.14346,0.00011,12.63922]
[1777538812251,35.87,76083.54,2.0,-0.14289,0.00011,12.60604]
[1777538813388,35.87,76083.54,2.0,-0.14289,0.00011,12.60604]
[1777538813945,35.87,76085.72,2.0,-0.14265,0.00011,12.59184]
[1777538813960,35.87,76085.72,2.0,-0.14265,0.00011,12.59184]
[1777538814042,35.87,76085.72,2.0,-0.14265,0.00011,12.59193]
[1777538819096,35.88,76086.92,2.0,-0.14252,0.00011,12.58452]
[1777538821108,35.88,76086.22,2.0,-0.1426,0.00011,12.5892]
[1777538821161,35.88,76086.22,2.0,-0.1426,0.00011,12.5892]
[1777538821314,35.88,76085.26,2.0,-0.14271,0.00011,12.59558]
[1777538822323,35.88,76076.34,2.0,-0.14372,0.00011,12.65409]
[1777538825342,35.88,76063.67,2.0,-0.14515,0.00011,12.73706]
[1777538830377,35.87,76056.14,2.0,-0.146,0.00011,12.78581]
[1777538835412,35.87,76060.43,2.0,-0.1455,0.00011,12.75707]
[1777538840446,35.87,76063.28,2.0,-0.14517,0.00011,12.73784]
[1777538845482,35.87,76064.23,2.0,-0.14505,0.00011,12.73119]
[1777538847032,35.87,76063.92,2.0,-0.14509,0.00011,12.73314]
[1777538847062,35.87,76063.92,2.0,-0.14509,0.00011,12.73314]
[1777538852139,35.87,76058.95,2.0,-0.1456,0.00011,12.76046]
[1777538857213,35.87,76052.39,2.0,-0.14634,0.00011,12.80299]
[1777538866629,35.86,76057.16,2.0,-0.14578,0.00011,12.77054]
[1777538871664,35.86,76057.73,2.0,-0.1457,0.00011,12.76593]
[1777538872795,35.86,76057.26,2.0,-0.14575,0.00011,12.76884]
[1777538873680,35.86,76056.6,2.0,-0.14582,0.00011,12.77299]
[1777538878714,35.86,76050.77,2.0,-0.14647,0.00011,12.81009]
[1777538881250,35.86,76052.28,2.0,-0.14629,0.00011,12.79971]
[1777538881733,35.86,76052.12,2.0,-0.1463,0.00011,12.80052]
[1777538883637,35.86,76052.48,2.0,-0.14626,0.00011,12.79793]
[1777538883649,35.86,76052.48,2.0,-0.14626,0.00011,12.79793]
[1777538883750,35.86,76053.44,2.0,-0.14614,0.00011,12.79139]
[1777538884033,35.86,76053.44,2.0,-0.14614,0.00011,12.79139]
[1777538884700,35.86,76053.44,2.0,-0.14614,0.00011,12.79139]
[1777538890540,35.85,76053.51,2.0,-0.14611,0.00011,12.78954]
[1777538890641,35.85,76054.13,2.0,-0.14604,0.00011,12.78524]
[1777538895833,35.85,76055.15,2.0,-0.1459,0.00011,12.77744]
[1777538900592,35.85,76055.29,2.0,-0.14587,0.00011,12.77564]
[1777538902198,35.85,76055.93,2.0,-0.14579,0.00011,12.77122]
[1777538902207,35.85,76055.93,2.0,-0.14579,0.00011,12.77122]
[1777538902247,35.84,76055.57,2.0,-0.14583,0.00011,12.77315]
[1777538905622,35.84,76055.53,2.0,-0.14583,0.00011,12.7732]
[1777538905715,35.84,76053.45,2.0,-0.14606,0.00011,12.78641]
[1777538907469,35.84,76053.45,2.0,-0.14606,0.00011,12.78641]
[1777538907483,35.84,76052.47,2.0,-0.14617,0.00011,12.79264]
[1777538911326,35.84,76049.4,2.0,-0.14651,0.00011,12.81254]
[1777538912338,35.84,76051.12,2.0,-0.14627,0.00011,12.79628]
[1777538912364,35.84,76051.72,2.0,-0.1462,0.00011,12.79222]
[1777538917988,35.84,76050.93,2.0,-0.14628,0.00011,12.79677]
[1777538923023,35.84,76048.97,2.0,-0.1465,0.00011,12.80922]
[1777538928059,35.84,76045.92,2.0,-0.14683,0.00011,12.82843]
[1777538930610,35.84,76046.27,2.0,-0.14679,0.00011,12.82599]
[1777538932636,35.83,76046.83,2.0,-0.14672,0.00011,12.82202]
[1777538936685,35.83,76047.54,2.0,-0.14663,0.00011,12.81693]
[1777538942167,35.83,76047.2,2.0,-0.14665,0.00011,12.81812]
[1777538942761,35.83,76047.2,2.0,-0.14665,0.00011,12.81812]
[1777538944210,35.83,76040.71,2.0,-0.1474,0.00012,12.8604]
[1777538944231,35.83,76040.71,2.0,-0.1474,0.00012,12.8604]
[1777538944324,35.83,76040.6,2.0,-0.1474,0.00012,12.8609]
[1777538945569,35.83,76040.6,2.0,-0.1474,0.00012,12.8609]
[1777538945624,35.83,76039.7,2.0,-0.1475,0.00012,12.8666]
[1777538946985,35.83,76039.74,2.0,-0.1475,0.00012,12.86612]
[1777538947192,35.83,76039.18,2.0,-0.14756,0.00012,12.86957]
[1777538950623,35.83,76037.75,2.0,-0.14771,0.00012,12.87852]
[1777538950643,35.83,76035.57,2.0,-0.14796,0.00012,12.89262]
[1777538951559,35.83,76035.57,2.0,-0.14796,0.00012,12.89262]
[1777538951568,35.83,76035.57,2.0,-0.14796,0.00012,12.89262]
[1777538951634,35.83,76035.26,2.0,-0.14799,0.00012,12.89442]
[1777538952307,35.83,76035.26,2.0,-0.14799,0.00012,12.89442]
[1777538952355,35.82,76034.87,2.0,-0.14803,0.00012,12.89675]
[1777538952907,35.82,76034.87,2.0,-0.14803,0.00012,12.89675]
[1777538953589,35.82,76034.87,2.0,-0.14803,0.00012,12.89675]
[1777538953658,35.82,76034.6,2.0,-0.14806,0.00012,12.89828]
[1777538954920,35.82,76034.6,2.0,-0.14806,0.00012,12.89804]
[1777538955216,35.82,76034.6,2.0,-0.14806,0.00012,12.89804]
[1777538955228,35.82,76034.6,2.0,-0.14806,0.00012,12.89804]
[1777538955231,35.82,76034.6,2.0,-0.14806,0.00012,12.89804]
[1777538955304,35.82,76036.13,2.0,-0.14788,0.00012,12.88775]
[1777538956289,35.82,76036.13,2.0,-0.14788,0.00012,12.88775]
[1777538956377,35.82,76034.33,2.0,-0.14808,0.00012,12.89936]
[1777538958349,35.82,76034.07,2.0,-0.14811,0.00012,12.90085]
[1777538958427,35.82,76033.85,2.0,-0.14813,0.00012,12.90207]
[1777538964311,35.82,76031.47,2.0,-0.14838,0.00012,12.9163]
[1777538969609,35.82,76039.39,2.0,-0.14745,0.00012,12.86348]
[1777538975388,35.81,76047.82,2.0,-0.14642,0.00011,12.80241]
[1777538980423,35.81,76049.19,2.0,-0.14626,0.00011,12.79287]
[1777538983295,35.81,76049.87,2.0,-0.14618,0.00011,12.78819]
[1777538983550,35.81,76049.87,2.0,-0.14618,0.00011,12.78819]
[1777538983594,35.81,76050.52,2.0,-0.1461,0.00011,12.78381]
[1777538984305,35.81,76050.52,2.0,-0.1461,0.00011,12.78381]
[1777538985357,35.81,76050.52,2.0,-0.1461,0.00011,12.7837]
[1777538985867,35.81,76056.0,2.0,-0.14547,0.00011,12.7476]
[1777538989046,35.81,76060.78,2.0,-0.14492,0.00011,12.71606]
[1777538992868,35.81,76060.12,2.0,-0.145,0.00011,12.72041]
[1777538996536,35.81,76071.17,2.0,-0.14374,0.00011,12.64802]
[1777539001572,35.81,76066.66,2.0,-0.14425,0.00011,12.67769]
[1777539006766,35.81,76066.05,2.0,-0.14432,0.00011,12.68132]
[1777539012650,35.81,76062.6,2.0,-0.14471,0.00011,12.70372]
[1777539015555,35.81,76057.97,2.0,-0.14524,0.00011,12.73419]
[1777539016097,35.81,76053.77,2.0,-0.14572,0.00011,12.76178]
[1777539017946,35.81,76053.0,2.0,-0.1458,0.00011,12.76679]
[1777539023728,35.81,76056.27,2.0,-0.14542,0.00011,12.74485]
[1777539028763,35.81,76058.42,2.0,-0.14517,0.00011,12.73026]
[1777539033800,35.81,76057.41,2.0,-0.14523,0.00011,12.73174]
[1777539038834,35.8,76054.68,2.0,-0.14554,0.00011,12.74922]
[1777539039828,35.8,76054.68,2.0,-0.14554,0.00011,12.74922]
[1777539040120,35.8,76054.31,2.0,-0.14558,0.00011,12.75156]
[1777539040467,35.8,76054.31,2.0,-0.14558,0.00011,12.75156]
[1777539040677,35.8,76054.31,2.0,-0.14558,0.00011,12.75156]
[1777539040849,35.8,76054.96,2.0,-0.1455,0.00011,12.74719]
[1777539042110,35.8,76050.04,2.0,-0.14606,0.00011,12.77942]
[1777539042154,35.8,76050.04,2.0,-0.14606,0.00011,12.77942]
[1777539042862,35.8,76048.62,2.0,-0.14622,0.00011,12.7886]
[1777539047897,35.8,76053.37,2.0,-0.14567,0.00011,12.75653]
[1777539050248,35.8,76055.09,2.0,-0.14546,0.00011,12.74489]
[1777539050922,35.8,76056.24,2.0,-0.14533,0.00011,12.73718]
[1777539055956,35.8,76056.32,2.0,-0.14531,0.00011,12.73584]
[1777539060422,35.8,76058.39,2.0,-0.14506,0.00011,12.72168]
[1777539064639,35.79,76059.15,2.0,-0.14496,0.00011,12.71595]
[1777539066478,35.79,76059.86,2.0,-0.14487,0.00011,12.71091]
[1777539066851,35.79,76062.81,2.0,-0.14453,0.00011,12.69119]
[1777539072578,35.79,76061.93,2.0,-0.14462,0.00011,12.69632]
[1777539072677,35.79,76064.09,2.0,-0.14437,0.00011,12.6818]
[1777539074279,35.79,76064.09,2.0,-0.14437,0.00011,12.6818]
[1777539074611,35.79,76064.09,2.0,-0.14437,0.00011,12.6818]
[1777539074710,35.79,76064.37,2.0,-0.14433,0.00011,12.67966]
[1777539080923,35.79,76065.29,2.0,-0.14421,0.00011,12.67273]
[1777539086087,35.78,76066.92,2.0,-0.14402,0.00011,12.66132]
[1777539090835,35.78,76067.09,2.0,-0.14398,0.00011,12.6593]
[1777539090843,35.78,76067.13,2.0,-0.14397,0.00011,12.65878]
[1777539091992,35.78,76067.13,2.0,-0.14393,0.00011,12.65408]
[1777539092863,35.78,76067.13,2.0,-0.14393,0.00011,12.65408]
[1777539092913,35.78,76068.08,2.0,-0.14381,0.00011,12.64733]
[1777539098253,35.78,76067.99,2.0,-0.1438,0.00011,12.64672]
[1777539099658,35.78,76067.99,2.0,-0.1438,0.00011,12.64672]
[1777539103072,35.78,76079.27,2.0,-0.14251,0.00011,12.57178]
[1777539110336,35.77,76080.5,2.0,-0.14237,0.00011,12.56353]
[1777539115539,35.77,76080.48,2.0,-0.14237,0.00011,12.56342]
[1777539121450,35.77,76078.51,2.0,-0.14259,0.00011,12.57616]
[1777539121538,35.77,76078.56,2.0,-0.14258,0.00011,12.5758]
[1777539122659,35.77,76078.56,2.0,-0.14258,0.00011,12.5758]
[1777539122740,35.77,76078.27,2.0,-0.14262,0.00011,12.57768]
[1777539125712,35.77,76076.03,2.0,-0.14287,0.00011,12.59234]
[1777539125813,35.77,76074.76,2.0,-0.14301,0.00011,12.60064]
[1777539131482,35.77,76074.47,2.0,-0.14304,0.00011,12.60233]
[1777539134834,35.77,76072.32,2.0,-0.14328,0.00011,12.61641]
[1777539134875,35.77,76068.19,2.0,-0.14375,0.00011,12.6435]
[1777539137257,35.77,76067.41,2.0,-0.14383,0.00011,12.64829]
[1777539137525,35.77,76066.26,2.0,-0.14396,0.00011,12.65577]
[1777539138066,35.77,76066.26,2.0,-0.14396,0.00011,12.65577]
[1777539138532,35.77,76065.59,2.0,-0.14404,0.00011,12.66008]
[1777539143567,35.77,76064.15,2.0,-0.14419,0.00011,12.66906]
[1777539148694,35.77,76063.82,2.0,-0.14422,0.00011,12.67079]
[1777539148792,35.77,76063.24,2.0,-0.14429,0.00011,12.67448]
[1777539151844,35.77,76062.94,2.0,-0.14432,0.00011,12.67622]
[1777539151900,35.77,76061.84,2.0,-0.1444,0.00011,12.67862]
[1777539152510,35.77,76061.84,2.0,-0.1444,0.00011,12.67862]
[1777539154110,35.77,76061.49,2.0,-0.14443,0.00011,12.68066]
[1777539155412,35.77,76060.41,2.0,-0.14455,0.00011,12.68763]
[1777539158702,35.77,76053.73,2.0,-0.14531,0.00011,12.73107]
[1777539158920,35.77,76053.73,2.0,-0.14531,0.00011,12.73107]
[1777539161370,35.76,76041.75,2.0,-0.14667,0.00012,12.8093]
[1777539169751,35.76,76037.74,2.0,-0.14709,0.00012,12.83293]
[1777539174808,35.75,76033.96,2.0,-0.1475,0.00012,12.85618]
[1777539179842,35.75,76031.67,2.0,-0.14774,0.00012,12.86964]
[1777539184876,35.74,76031.06,2.0,-0.14778,0.00012,12.87206]
[1777539189911,35.74,76030.02,2.0,-0.14787,0.00012,12.87737]
[1777539194947,35.74,76029.77,2.0,-0.14788,0.00012,12.87753]
[1777539200006,35.73,76023.61,2.0,-0.14856,0.00012,12.91659]
[1777539204670,35.73,76023.07,2.0,-0.1486,0.00012,12.91876]
[1777539204945,35.73,76023.07,2.0,-0.1486,0.00012,12.91876]
[1777539205046,35.73,76012.99,2.0,-0.14977,0.00012,12.98485]
[1777539206620,35.73,76012.96,2.0,-0.14977,0.00012,12.9847]
[1777539206629,35.73,76012.96,2.0,-0.14977,0.00012,12.9847]
[1777539207035,35.73,76005.12,2.0,-0.15068,0.00012,13.03608]
[1777539207455,35.73,76005.12,2.0,-0.15068,0.00012,13.03608]
[1777539208041,35.72,76006.33,2.0,-0.15054,0.00012,13.02773]
[1777539213076,35.72,76009.59,2.0,-0.15008,0.00012,12.99971]
[1777539218111,35.72,76009.67,2.0,-0.15004,0.00012,12.99752]
[1777539220536,35.71,76009.14,2.0,-0.15009,0.00012,13.00036]
[1777539221132,35.71,76009.13,2.0,-0.15009,0.00012,13.00009]
[1777539221214,35.71,76009.13,2.0,-0.15009,0.00012,13.00009]
[1777539221671,35.71,76009.13,2.0,-0.15009,0.00012,13.00009]
[1777539225858,35.71,76010.53,2.0,-0.1499,0.00012,12.98961]
[1777539226248,35.71,76011.73,2.0,-0.14975,0.00012,12.98079]
[1777539226271,35.71,76018.42,2.0,-0.14897,0.00012,12.93667]
[1777539231992,35.7,76023.13,2.0,-0.14839,0.00012,12.90434]
[1777539235835,35.7,76023.05,2.0,-0.14838,0.00012,12.90334]
[1777539236082,35.7,76023.05,2.0,-0.14838,0.00012,12.90334]
[1777539237247,35.7,76032.59,2.0,-0.14726,0.00012,12.8399]
[1777539238273,35.7,76032.59,2.0,-0.14726,0.00012,12.8399]
[1777539238360,35.7,76034.56,2.0,-0.14703,0.00012,12.82671]
[1777539239715,35.7,76034.56,2.0,-0.14703,0.00012,12.82671]
[1777539239796,35.7,76034.43,2.0,-0.14704,0.00012,12.82718]
[1777539244900,35.7,76035.41,2.0,-0.14692,0.00012,12.82014]
[1777539250681,35.69,76035.36,2.0,-0.1469,0.00012,12.81921]
[1777539254373,35.69,76044.52,2.0,-0.14584,0.00011,12.75828]
[1777539255735,35.69,76045.52,2.0,-0.14572,0.00011,12.75145]
[1777539255836,35.69,76045.59,2.0,-0.14571,0.00011,12.75087]
[1777539261418,35.69,76054.36,2.0,-0.14469,0.00011,12.69257]
[1777539266454,35.69,76052.29,2.0,-0.14493,0.00011,12.70595]
[1777539272500,35.69,76052.75,2.0,-0.14482,0.00011,12.69769]
[1777539277536,35.69,76046.26,2.0,-0.14556,0.00011,12.7399]
[1777539282569,35.68,76049.33,2.0,-0.14519,0.00011,12.71908]
[1777539287604,35.68,76050.21,2.0,-0.14509,0.00011,12.7128]
[1777539292639,35.68,76050.57,2.0,-0.14504,0.00011,12.70993]
[1777539297675,35.68,76051.9,2.0,-0.14487,0.00011,12.70066]
[1777539302710,35.68,76054.15,2.0,-0.14461,0.00011,12.68539]
[1777539307745,35.68,76055.8,2.0,-0.14441,0.00011,12.67412]
[1777539312780,35.68,76055.49,2.0,-0.14444,0.00011,12.67577]
[1777539317815,35.68,76055.85,2.0,-0.1444,0.00011,12.67303]
[1777539322850,35.68,76054.69,2.0,-0.14452,0.00011,12.68026]
[1777539327885,35.67,76054.96,2.0,-0.14448,0.00011,12.67801]
[1777539328308,35.67,76054.96,2.0,-0.14448,0.00011,12.67801]
[1777539329196,35.67,76054.96,2.0,-0.14448,0.00011,12.67801]
[1777539329962,35.67,76055.17,2.0,-0.14446,0.00011,12.67653]
[1777539330059,35.67,76055.55,2.0,-0.14441,0.00011,12.67393]
[1777539334549,35.67,76055.96,2.0,-0.14432,0.00011,12.66615]
[1777539334662,35.67,76055.96,2.0,-0.14432,0.00011,12.66615]
[1777539334727,35.67,76055.96,2.0,-0.14432,0.00011,12.66615]
[1777539334934,35.67,76055.8,2.0,-0.14433,0.00011,12.66712]
[1777539339971,35.67,76050.99,2.0,-0.14487,0.00011,12.69826]
[1777539345004,35.67,76043.72,2.0,-0.1457,0.00012,12.74544]
[1777539350210,35.67,76044.21,2.0,-0.14563,0.00011,12.74143]
[1777539353060,35.66,76033.93,2.0,-0.1468,0.00012,12.80843]
[1777539358095,35.66,76031.17,2.0,-0.14709,0.00012,12.82516]
[1777539361004,35.66,76026.6,2.0,-0.14761,0.00012,12.85469]
[1777539363983,35.66,76026.75,2.0,-0.14758,0.00012,12.8527]
[1777539364646,35.66,76026.5,2.0,-0.1476,0.00012,12.85402]
[1777539370181,35.65,76025.36,2.0,-0.1477,0.00012,12.85964]
[1777539373584,35.65,76025.0,2.0,-0.14773,0.00012,12.86109]
[1777539374284,35.65,76025.0,2.0,-0.14773,0.00012,12.86109]
[1777539377181,35.65,76025.84,2.0,-0.14762,0.00012,12.85493]
[1777539381701,35.64,76023.67,2.0,-0.14784,0.00012,12.86755]
[1777539381734,35.64,76023.67,2.0,-0.14784,0.00012,12.86755]
[1777539382263,35.64,76023.66,2.0,-0.14784,0.00012,12.86734]
[1777539383041,35.64,76023.66,2.0,-0.14784,0.00012,12.86734]
[1777539383074,35.64,76023.66,2.0,-0.14784,0.00012,12.86734]
[1777539383271,35.64,76023.54,2.0,-0.14785,0.00012,12.86785]
[1777539383591,35.64,76023.54,2.0,-0.14785,0.00012,12.86785]
[1777539383614,35.64,76023.54,2.0,-0.14785,0.00012,12.86785]
[1777539384278,35.64,76023.52,2.0,-0.14784,0.00012,12.86771]
[1777539389314,35.64,76023.2,2.0,-0.14786,0.00012,12.86848]
[1777539395354,35.63,76022.46,2.0,-0.14788,0.00012,12.86715]
[1777539400401,35.63,76021.84,2.0,-0.14793,0.00012,12.87003]
[1777539404170,35.63,76021.88,2.0,-0.14791,0.00012,12.86905]
[1777539404247,35.63,76020.39,2.0,-0.14808,0.00012,12.87867]
[1777539406436,35.63,76019.67,2.0,-0.14816,0.00012,12.88318]
[1777539407234,35.63,76019.7,2.0,-0.14815,0.00012,12.88249]
[1777539413246,35.62,76020.26,2.0,-0.14806,0.00012,12.87736]
[1777539420531,35.62,76020.8,2.0,-0.14797,0.00012,12.87225]
[1777539425753,35.62,76020.16,2.0,-0.14803,0.00012,12.87562]
[1777539432614,35.61,76018.97,2.0,-0.14814,0.00012,12.88171]
[1777539435860,35.61,76018.69,2.0,-0.14816,0.00012,12.88312]
[1777539437584,35.61,76016.94,2.0,-0.14836,0.00012,12.89426]
[1777539437611,35.61,76016.94,2.0,-0.14836,0.00012,12.89426]
[1777539437614,35.61,76016.94,2.0,-0.14836,0.00012,12.89426]
[1777539437661,35.61,76012.91,2.0,-0.14882,0.00012,12.92067]
[1777539442685,35.58,76006.27,2.0,-0.14943,0.00012,12.95471]
[1777539447720,35.58,76000.42,2.0,-0.15009,0.00012,12.99183]
[1777539452755,35.57,76000.64,2.0,-0.14998,0.00012,12.98346]
[1777539457789,35.57,76004.23,2.0,-0.14953,0.00012,12.95803]
[1777539462826,35.56,76007.2,2.0,-0.14916,0.00012,12.9369]
[1777539467861,35.56,76007.14,2.0,-0.14914,0.00012,12.93584]
[1777539473285,35.56,76006.9,2.0,-0.14915,0.00012,12.93626]
[1777539473555,35.56,76006.93,2.0,-0.14914,0.00012,12.93577]
[1777539476458,35.55,76006.71,2.0,-0.14915,0.00012,12.93634]
[1777539482005,35.55,76006.74,2.0,-0.14912,0.00012,12.93461]
[1777539486658,35.55,76006.56,2.0,-0.14912,0.00012,12.93424]
[1777539486676,35.55,76006.56,2.0,-0.14912,0.00012,12.93424]
[1777539486995,35.54,76006.66,2.0,-0.1491,0.00012,12.93326]
[1777539492029,35.54,76006.53,2.0,-0.14909,0.00012,12.93253]
[1777539497064,35.54,76006.49,2.0,-0.14906,0.00012,12.93118]
[1777539502099,35.53,76004.59,2.0,-0.14926,0.00012,12.94209]
[1777539507134,35.53,76004.81,2.0,-0.1492,0.00012,12.93889]
[1777539510427,35.53,76005.48,2.0,-0.14911,0.00012,12.93375]
[1777539511162,35.52,76005.37,2.0,-0.14907,0.00012,12.9291]
[1777539512488,35.52,76005.15,2.0,-0.14909,0.00012,12.93022]
[1777539513175,35.52,76005.46,2.0,-0.14905,0.00012,12.92784]
[1777539519218,35.52,76005.56,2.0,-0.149,0.00012,12.92522]
[1777539524252,35.51,76005.99,2.0,-0.14892,0.00012,12.92075]
[1777539524673,35.51,76005.99,2.0,-0.14892,0.00012,12.92075]
[1777539525260,35.51,76005.8,2.0,-0.14894,0.00012,12.9217]
[1777539529743,35.51,76005.96,2.0,-0.1489,0.00012,12.91937]
[1777539530295,35.51,76005.35,2.0,-0.14897,0.00012,12.92311]
[1777539531336,35.51,76005.35,2.0,-0.14897,0.00012,12.92311]
[1777539531343,35.51,76003.59,2.0,-0.14917,0.00012,12.93446]
[1777539537345,35.5,76004.81,2.0,-0.14899,0.00012,12.92441]
[1777539542379,35.5,76001.63,2.0,-0.14934,0.00012,12.9439]
[1777539547414,35.49,76003.08,2.0,-0.14914,0.00012,12.93256]
[1777539552451,35.49,76004.03,2.0,-0.149,0.00012,12.92455]
[1777539554549,35.49,76003.97,2.0,-0.14899,0.00012,12.92428]
[1777539555255,35.49,76003.97,2.0,-0.14899,0.00012,12.92428]
[1777539555539,35.49,76004.06,2.0,-0.14898,0.00012,12.92335]
[1777539556474,35.49,76004.06,2.0,-0.14898,0.00012,12.92335]
[1777539556493,35.49,76004.52,2.0,-0.14892,0.00012,12.91997]
[1777539557484,35.49,76000.74,2.0,-0.14936,0.00012,12.94486]
[1777539557814,35.49,76000.74,2.0,-0.14936,0.00012,12.94486]
[1777539557838,35.49,76000.74,2.0,-0.14936,0.00012,12.94486]
[1777539557938,35.48,76000.67,2.0,-0.14936,0.00012,12.9451]
[1777539564302,35.48,76002.54,2.0,-0.14912,0.00012,12.93133]
[1777539569568,35.48,76002.67,2.0,-0.14908,0.00012,12.92932]
[1777539574603,35.48,76001.98,2.0,-0.1491,0.00012,12.92811]
[1777539577127,35.47,76002.13,2.0,-0.14908,0.00012,12.9269]
[1777539577499,35.47,76002.13,2.0,-0.14908,0.00012,12.9269]
[1777539580985,35.47,76002.44,2.0,-0.14903,0.00012,12.92396]
[1777539590717,35.47,76004.26,2.0,-0.14878,0.00012,12.90973]
[1777539595752,35.46,76005.02,2.0,-0.14867,0.00012,12.90374]
[1777539600264,35.46,76005.09,2.0,-0.14866,0.00012,12.90291]
[1777539600540,35.46,76005.27,2.0,-0.14863,0.00012,12.90117]
[1777539600931,35.46,76005.27,2.0,-0.14863,0.00012,12.90117]
[1777539601003,35.46,76002.39,2.0,-0.14897,0.00012,12.92029]
[1777539601912,35.46,76002.39,2.0,-0.14897,0.00012,12.92029]
[1777539602575,35.46,75999.81,2.0,-0.14926,0.00012,12.93704]
[1777539602802,35.46,75999.85,2.0,-0.14926,0.00012,12.93678]
[1777539607837,35.46,75999.95,2.0,-0.14923,0.00012,12.93495]
[1777539612881,35.46,76000.35,2.0,-0.14916,0.00012,12.93114]
[1777539614680,35.45,76000.24,2.0,-0.14916,0.00012,12.93129]
[1777539614715,35.45,76000.24,2.0,-0.14916,0.00012,12.93129]
[1777539615161,35.45,76000.31,2.0,-0.14915,0.00012,12.93046]
[1777539618325,35.45,76000.37,2.0,-0.14914,0.00012,12.9297]
[1777539618364,35.45,76000.37,2.0,-0.14914,0.00012,12.9297]
[1777539618425,35.45,76000.26,2.0,-0.14914,0.00012,12.92971]
[1777539621182,35.45,76000.78,2.0,-0.14906,0.00012,12.92554]
[1777539621212,35.45,76000.78,2.0,-0.14906,0.00012,12.92554]
[1777539621254,35.45,76001.61,2.0,-0.14896,0.00012,12.91967]
[1777539623926,35.45,76004.27,2.0,-0.14863,0.00012,12.90133]
[1777539624019,35.44,76007.6,2.0,-0.14824,0.00012,12.87891]
[1777539629993,35.44,76007.02,2.0,-0.14828,0.00012,12.88103]
[1777539635430,35.44,76005.18,2.0,-0.14843,0.00012,12.88737]
[1777539635471,35.44,76006.03,2.0,-0.14833,0.00012,12.88142]
[1777539636508,35.44,76006.03,2.0,-0.14833,0.00012,12.88142]
[1777539637303,35.44,76009.34,2.0,-0.14793,0.00012,12.85913]
[1777539643084,35.43,76012.62,2.0,-0.14752,0.00012,12.83566]
[1777539643723,35.43,76012.62,2.0,-0.14752,0.00012,12.83566]
[1777539649360,35.43,76011.49,2.0,-0.14763,0.00012,12.84201]
[1777539655168,35.42,76011.02,2.0,-0.14766,0.00012,12.8434]
[1777539655615,35.42,76011.02,2.0,-0.14766,0.00012,12.8434]
[1777539656175,35.42,76011.45,2.0,-0.1476,0.00012,12.84029]
[1777539657300,35.42,76011.45,2.0,-0.1476,0.00012,12.84029]
[1777539659803,35.42,76019.71,2.0,-0.14663,0.00012,12.78481]
[1777539659893,35.42,76019.71,2.0,-0.14663,0.00012,12.78481]
[1777539661352,35.42,76019.08,2.0,-0.1467,0.00012,12.78884]
[1777539661411,35.42,76012.18,2.0,-0.1475,0.00012,12.83454]
[1777539661688,35.42,76012.18,2.0,-0.1475,0.00012,12.83454]
[1777539661698,35.42,76012.18,2.0,-0.1475,0.00012,12.83454]
[1777539662217,35.42,76011.79,2.0,-0.14754,0.00012,12.83693]
[1777539664632,35.42,76011.33,2.0,-0.14759,0.00012,12.83956]
[1777539665346,35.42,76011.33,2.0,-0.14759,0.00012,12.83956]
[1777539667441,35.42,76010.28,2.0,-0.14771,0.00012,12.84611]
[1777539667458,35.42,76010.73,2.0,-0.14765,0.00012,12.8429]
[1777539672928,35.41,76008.74,2.0,-0.14786,0.00012,12.85507]
[1777539678739,35.41,76007.01,2.0,-0.14804,0.00012,12.86527]
[1777539678826,35.41,76007.01,2.0,-0.14804,0.00012,12.86527]
[1777539681790,35.41,76003.01,2.0,-0.1485,0.00012,12.89117]
[1777539687395,35.41,76005.3,2.0,-0.14821,0.00012,12.87437]
[1777539692430,35.4,76004.99,2.0,-0.14818,0.00012,12.87048]
[1777539697465,35.4,76007.28,2.0,-0.14789,0.00012,12.85404]
[1777539702500,35.4,76006.73,2.0,-0.14793,0.00012,12.85654]
[1777539707535,35.39,76006.67,2.0,-0.14792,0.00012,12.85576]
[1777539712570,35.39,76005.6,2.0,-0.14803,0.00012,12.86167]
[1777539717606,35.39,76004.33,2.0,-0.14815,0.00012,12.86888]
[1777539721533,35.39,76005.34,2.0,-0.14803,0.00012,12.86167]
[1777539721560,35.39,76005.34,2.0,-0.14803,0.00012,12.86167]
[1777539721635,35.38,76005.45,2.0,-0.14801,0.00012,12.86046]
[1777539726737,35.38,76005.19,2.0,-0.14802,0.00012,12.86124]
[1777539726768,35.38,76005.19,2.0,-0.14802,0.00012,12.86124]
[1777539726781,35.38,76004.38,2.0,-0.14811,0.00012,12.86639]
[1777539731605,35.38,75992.75,2.0,-0.14946,0.00012,12.94272]
[1777539735118,35.38,75991.53,2.0,-0.14959,0.00012,12.95019]
[1777539740465,35.37,75992.61,2.0,-0.14945,0.00012,12.94211]
[1777539745473,35.37,75993.56,2.0,-0.14932,0.00012,12.93473]
[1777539746557,35.37,75993.27,2.0,-0.14935,0.00012,12.93624]
[1777539746624,35.37,75992.34,2.0,-0.14945,0.00012,12.94222]
[1777539747343,35.37,75992.34,2.0,-0.14945,0.00012,12.94222]
[1777539748602,35.37,75992.01,2.0,-0.14949,0.00012,12.9442]
[1777539748650,35.37,75992.0,2.0,-0.14949,0.00012,12.94404]
[1777539750763,35.37,75990.49,2.0,-0.14966,0.00012,12.95387]
[1777539751715,35.37,75990.39,2.0,-0.14967,0.00012,12.95428]
[1777539752392,35.37,75988.96,2.0,-0.14979,0.00012,12.95858]
[1777539753179,35.37,75988.96,2.0,-0.14979,0.00012,12.95858]
[1777539753216,35.37,75991.67,2.0,-0.14946,0.00012,12.94027]
[1777539754704,35.37,75991.87,2.0,-0.14944,0.00012,12.93893]
[1777539755635,35.36,75991.97,2.0,-0.14942,0.00012,12.93778]
[1777539761105,35.36,75990.58,2.0,-0.14957,0.00012,12.94602]
[1777539766954,35.36,75991.57,2.0,-0.14942,0.00012,12.93753]
[1777539771986,35.35,75993.36,2.0,-0.14918,0.00012,12.92426]
[1777539777349,35.35,75990.48,2.0,-0.1495,0.00012,12.94206]
[1777539783071,35.34,75994.2,2.0,-0.14902,0.00012,12.91535]
[1777539788105,35.34,75995.62,2.0,-0.14883,0.00012,12.9046]
[1777539793141,35.34,75995.01,2.0,-0.14888,0.00012,12.90743]
[1777539798176,35.34,75996.92,2.0,-0.14864,0.00012,12.89356]
[1777539803210,35.33,75996.7,2.0,-0.14865,0.00012,12.89393]
[1777539805619,35.33,75997.05,2.0,-0.1486,0.00012,12.89137]
[1777539805697,35.33,75998.45,2.0,-0.14843,0.00012,12.88182]
[1777539810846,35.33,75997.15,2.0,-0.14857,0.00012,12.88942]
[1777539811462,35.33,75997.15,2.0,-0.14857,0.00012,12.88942]
[1777539811468,35.33,75997.15,2.0,-0.14857,0.00012,12.88942]
[1777539811614,35.33,75997.15,2.0,-0.14857,0.00012,12.88942]
[1777539811678,35.33,75997.33,2.0,-0.1485,0.00012,12.88329]
[1777539812302,35.33,75997.33,2.0,-0.1485,0.00012,12.88329]
[1777539812870,35.33,75997.33,2.0,-0.1485,0.00012,12.88307]
[1777539813489,35.33,75997.33,2.0,-0.1485,0.00012,12.88307]
[1777539813591,35.33,75997.0,2.0,-0.14853,0.00012,12.88506]
[1777539817555,35.32,75997.27,2.0,-0.14849,0.00012,12.88262]
[1777539817605,35.32,75997.52,2.0,-0.14846,0.00012,12.88074]
[1777539826372,35.32,75998.79,2.0,-0.14828,0.00012,12.87048]
[1777539831407,35.32,75998.39,2.0,-0.14831,0.00012,12.87217]
[1777539836443,35.31,75997.7,2.0,-0.14837,0.00012,12.87576]
[1777539841478,35.31,75996.89,2.0,-0.14845,0.00012,12.88012]
[1777539846513,35.31,75996.68,2.0,-0.14845,0.00012,12.88048]
[1777539848227,35.31,75996.69,2.0,-0.14845,0.00012,12.8802]
[1777539849966,35.31,75996.33,2.0,-0.14849,0.00012,12.88217]
[1777539850540,35.31,75997.94,2.0,-0.14829,0.00012,12.87122]
[1777539855576,35.3,75996.61,2.0,-0.14843,0.00012,12.87906]
[1777539860611,35.3,75993.68,2.0,-0.14876,0.00012,12.89746]
[1777539865646,35.3,75996.87,2.0,-0.14836,0.00012,12.87506]
[1777539870681,35.3,75996.96,2.0,-0.14833,0.00012,12.87346]
[1777539873131,35.29,75996.83,2.0,-0.1483,0.00012,12.86923]
[1777539878359,35.29,76003.39,2.0,-0.14751,0.00012,12.82463]
[1777539878738,35.29,76003.66,2.0,-0.14748,0.00012,12.8227]
[1777539880565,35.29,76005.67,2.0,-0.14724,0.00012,12.80917]
[1777539880696,35.29,76005.67,2.0,-0.14724,0.00012,12.80917]
[1777539880752,35.29,76007.49,2.0,-0.14702,0.00012,12.79679]
[1777539882392,35.29,76013.75,2.0,-0.14629,0.00012,12.75482]
[1777539882765,35.29,76013.39,2.0,-0.14633,0.00012,12.75704]
[1777539886435,35.29,76012.75,2.0,-0.14637,0.00012,12.75957]
[1777539886802,35.28,76012.01,2.0,-0.14644,0.00012,12.76318]
[1777539891829,35.28,76010.53,2.0,-0.14661,0.00012,12.7729]
[1777539896863,35.28,76009.57,2.0,-0.1467,0.00012,12.77799]
[1777539902400,35.28,76008.78,2.0,-0.14677,0.00012,12.78209]
[1777539902478,35.28,76008.78,2.0,-0.14677,0.00012,12.78209]
[1777539902483,35.28,76008.66,2.0,-0.14679,0.00012,12.78336]
[1777539906294,35.28,76013.74,2.0,-0.14619,0.00012,12.74885]
[1777539910811,35.27,76015.5,2.0,-0.14597,0.00012,12.73665]
[1777539919082,35.27,76011.75,2.0,-0.14641,0.00012,12.76166]
[1777539926829,35.27,76009.38,2.0,-0.14669,0.00012,12.77741]
[1777539931893,35.27,76008.78,2.0,-0.14676,0.00012,12.78139]
[1777539931933,35.27,76008.4,2.0,-0.14676,0.00012,12.77921]
[1777539932392,35.27,76008.4,2.0,-0.14676,0.00012,12.77921]
[1777539932420,35.27,76008.4,2.0,-0.14676,0.00012,12.77921]
[1777539933166,35.27,76014.12,2.0,-0.14609,0.00012,12.74103]
[1777539933661,35.27,76014.12,2.0,-0.14609,0.00012,12.74103]
[1777539938842,35.28,76022.6,2.0,-0.14511,0.00012,12.68495]
[1777539943266,35.27,76022.53,2.0,-0.14511,0.00012,12.6849]
[1777539943279,35.27,76022.53,2.0,-0.14511,0.00012,12.6849]
[1777539946371,35.26,76023.09,2.0,-0.14498,0.00012,12.67715]
[1777539947141,35.26,76024.53,2.0,-0.14479,0.00012,12.66629]
[1777539947683,35.26,76024.53,2.0,-0.14479,0.00012,12.66629]
[1777539948323,35.26,76031.54,2.0,-0.14396,0.00012,12.61838]
[1777539949434,35.26,76032.25,2.0,-0.14387,0.00012,12.61313]
[1777539949451,35.26,76032.25,2.0,-0.14387,0.00012,12.61313]
[1777539949458,35.26,76032.25,2.0,-0.14387,0.00012,12.61313]
[1777539949584,35.26,76032.25,2.0,-0.14387,0.00012,12.61313]
[1777539954599,35.25,76030.94,2.0,-0.14398,0.00012,12.6195]
[1777539960144,35.25,76028.53,2.0,-0.14424,0.00012,12.63447]
[1777539965341,35.25,76030.15,2.0,-0.14404,0.00012,12.62296]
[1777539966435,35.25,76030.15,2.0,-0.14404,0.00012,12.62296]
[1777539967237,35.25,76034.35,2.0,-0.14355,0.00012,12.59483]
[1777539972390,35.24,76036.25,2.0,-0.14333,0.00012,12.58175]
[1777539973177,35.24,76036.25,2.0,-0.14333,0.00012,12.58175]
[1777539973671,35.24,76036.25,2.0,-0.14333,0.00012,12.58175]
[1777539975352,35.24,76035.86,2.0,-0.14335,0.00012,12.58341]
[1777539977581,35.24,76036.72,2.0,-0.14325,0.00012,12.57757]
[1777539983625,35.24,76035.27,2.0,-0.14342,0.00012,12.58697]
[1777539986549,35.24,76031.32,2.0,-0.14387,0.00012,12.61313]
[1777539987191,35.24,76031.0,2.0,-0.1439,0.00012,12.61517]
[1777539991123,35.24,76030.92,2.0,-0.14391,0.00012,12.6153]
[1777539991681,35.24,76030.92,2.0,-0.14391,0.00012,12.6153]
[1777539992422,35.24,76030.24,2.0,-0.14394,0.00012,12.61503]
[1777539997566,35.24,76028.12,2.0,-0.14418,0.00012,12.62858]
[1777540000434,35.24,76033.15,2.0,-0.14359,0.00012,12.59482]
[1777540002559,35.24,76031.07,2.0,-0.14383,0.00012,12.60857]
[1777540003348,35.24,76031.53,2.0,-0.14378,0.00012,12.60542]
[1777540004416,35.24,76031.53,2.0,-0.14377,0.00012,12.60535]
[1777540004688,35.24,76031.53,2.0,-0.14377,0.00012,12.60535]
[1777540004767,35.24,76028.66,2.0,-0.14411,0.00012,12.62443]
[1777540006437,35.24,76027.8,2.0,-0.1442,0.00012,12.6301]
[1777540006448,35.24,76027.8,2.0,-0.1442,0.00012,12.6301]
[1777540006629,35.24,76027.8,2.0,-0.1442,0.00012,12.63]
[1777540007187,35.24,76027.8,2.0,-0.1442,0.00012,12.63]
[1777540009650,35.24,76017.46,2.0,-0.1454,0.00012,12.69871]
[1777540014685,35.23,76016.4,2.0,-0.14551,0.00012,12.705]
[1777540018547,35.23,76015.61,2.0,-0.14559,0.00012,12.70981]
[1777540019604,35.23,76015.5,2.0,-0.1456,0.00012,12.7104]
[1777540019632,35.23,76015.5,2.0,-0.1456,0.00012,12.7104]
[1777540021146,35.23,76014.93,2.0,-0.14566,0.00012,12.7139]
[1777540021162,35.23,76014.93,2.0,-0.14566,0.00012,12.7139]
[1777540022346,35.23,76015.01,2.0,-0.14565,0.00012,12.71337]
[1777540022367,35.23,76015.01,2.0,-0.14565,0.00012,12.71337]
[1777540023110,35.23,76014.79,2.0,-0.14568,0.00012,12.71454]
[1777540023137,35.23,76014.79,2.0,-0.14568,0.00012,12.71454]
[1777540024388,35.23,76014.12,2.0,-0.14575,0.00012,12.71886]
[1777540024410,35.23,76014.12,2.0,-0.14575,0.00012,12.71886]
[1777540029790,35.23,76013.03,2.0,-0.14586,0.00012,12.72525]
[1777540034826,35.23,76014.21,2.0,-0.14571,0.00012,12.71664]
[1777540037366,35.22,76014.78,2.0,-0.14564,0.00012,12.71254]
[1777540042462,35.22,76016.02,2.0,-0.14549,0.00012,12.7036]
[1777540044425,35.22,76017.07,2.0,-0.14536,0.00012,12.69632]
[1777540047909,35.22,76017.03,2.0,-0.14536,0.00012,12.6962]
[1777540049283,35.22,76024.46,2.0,-0.14449,0.00012,12.64632]
[1777540051057,35.22,76030.02,2.0,-0.14384,0.00012,12.60905]
[1777540051944,35.22,76032.07,2.0,-0.14356,0.00012,12.59059]
[1777540052068,35.22,76032.07,2.0,-0.14356,0.00012,12.59059]
[1777540052520,35.22,76032.07,2.0,-0.14356,0.00012,12.59059]
[1777540056647,35.22,76035.19,2.0,-0.1432,0.00012,12.5696]
[1777540062019,35.22,76039.56,2.0,-0.14269,0.00012,12.54021]
[1777540063230,35.22,76039.85,2.0,-0.14266,0.00012,12.53819]
[1777540063994,35.22,76039.85,2.0,-0.14266,0.00012,12.53819]
[1777540064034,35.22,76040.79,2.0,-0.14255,0.00012,12.53184]
[1777540065252,35.22,76041.44,2.0,-0.14247,0.00011,12.52742]
[1777540065952,35.22,76040.7,2.0,-0.14255,0.00012,12.53228]
[1777540068570,35.22,76041.33,2.0,-0.14248,0.00011,12.52789]
[1777540068925,35.22,76041.33,2.0,-0.14248,0.00011,12.52789]
[1777540069327,35.22,76038.65,2.0,-0.14279,0.00012,12.54569]
[1777540069377,35.22,76034.1,2.0,-0.14331,0.00012,12.57594]
[1777540071319,35.22,76034.1,2.0,-0.14331,0.00012,12.57594]
[1777540077310,35.21,76025.22,2.0,-0.14432,0.00012,12.63419]
[1777540078512,35.21,76029.15,2.0,-0.14386,0.00012,12.6076]
[1777540080543,35.21,76028.5,2.0,-0.14393,0.00012,12.61179]
[1777540080582,35.21,76028.5,2.0,-0.14393,0.00012,12.61179]
[1777540082279,35.21,76028.58,2.0,-0.14392,0.00012,12.61096]
[1777540082300,35.21,76028.58,2.0,-0.14392,0.00012,12.61096]
[1777540085191,35.21,76013.56,2.0,-0.14565,0.00012,12.71065]
[1777540090218,35.21,76009.65,2.0,-0.14609,0.00012,12.7356]
[1777540095253,35.21,76005.27,2.0,-0.14658,0.00012,12.76384]
[1777540097834,35.21,76005.27,2.0,-0.14658,0.00012,12.76384]
[1777540097898,35.2,76005.32,2.0,-0.14656,0.00012,12.76257]
[1777540098838,35.2,76005.32,2.0,-0.14656,0.00012,12.76257]
[1777540098936,35.2,75989.62,2.0,-0.14841,0.00012,12.86749]
[1777540099308,35.2,75989.62,2.0,-0.14841,0.00012,12.86749]
[1777540099761,35.2,75989.62,2.0,-0.14841,0.00012,12.86749]
[1777540099874,35.2,75989.62,2.0,-0.14841,0.00012,12.86749]
[1777540099881,35.2,75985.55,2.0,-0.14889,0.00012,12.89448]
[1777540100092,35.2,75985.55,2.0,-0.14889,0.00012,12.89448]
[1777540100287,35.2,75985.55,2.0,-0.14889,0.00012,12.89448]
[1777540105416,35.2,75982.77,2.0,-0.1492,0.00012,12.91187]
[1777540107457,35.2,75983.08,2.0,-0.14915,0.00012,12.90917]
[1777540107547,35.2,75979.01,2.0,-0.14962,0.00012,12.93591]
[1777540108315,35.2,75979.01,2.0,-0.14962,0.00012,12.93591]
[1777540108406,35.2,75978.94,2.0,-0.14963,0.00012,12.93618]
[1777540114277,35.19,75977.07,2.0,-0.1498,0.00012,12.9432]
[1777540115726,35.19,75977.01,2.0,-0.1498,0.00012,12.94323]
[1777540121437,35.19,75969.04,2.0,-0.15072,0.00012,12.99492]
[1777540126473,35.19,75969.35,2.0,-0.15066,0.00012,12.99165]
[1777540131506,35.18,75969.42,2.0,-0.15063,0.00012,12.98999]
[1777540136542,35.18,75969.91,2.0,-0.15055,0.00012,12.98554]
[1777540140382,35.18,75970.77,2.0,-0.15044,0.00012,12.97908]
[1777540142203,35.18,75968.43,2.0,-0.15071,0.00012,12.99431]
[1777540142584,35.18,75966.08,2.0,-0.15099,0.00012,13.00982]
[1777540144435,35.17,75965.14,2.0,-0.15109,0.00012,13.01585]
[1777540144597,35.17,75965.74,2.0,-0.15102,0.00012,13.01155]
[1777540146312,35.17,75967.43,2.0,-0.15081,0.00012,12.99996]
[1777540146449,35.17,75967.43,2.0,-0.15081,0.00012,12.99996]
[1777540147102,35.17,75967.26,2.0,-0.15083,0.00012,13.00084]
[1777540152104,35.17,75971.38,2.0,-0.15032,0.00012,12.97227]
[1777540157127,35.17,75977.77,2.0,-0.14954,0.00012,12.9284]
[1777540160302,35.17,75977.1,2.0,-0.14961,0.00012,12.93229]
[1777540160455,35.17,75977.1,2.0,-0.14961,0.00012,12.93229]
[1777540160551,35.17,75977.1,2.0,-0.14961,0.00012,12.93229]
[1777540160709,35.17,75977.1,2.0,-0.14961,0.00012,12.93229]
[1777540160974,35.17,75977.1,2.0,-0.14961,0.00012,12.93229]
[1777540160978,35.16,75994.0,2.0,-0.14759,0.00012,12.81865]
[1777540161801,35.16,76008.49,2.0,-0.14589,0.00012,12.72163]
[1777540163719,35.16,76008.49,2.0,-0.14589,0.00012,12.72151]
[1777540163728,35.16,76008.49,2.0,-0.14589,0.00012,12.72151]
[1777540165336,35.16,76013.67,2.0,-0.14528,0.00012,12.6869]
[1777540165749,35.16,76014.07,2.0,-0.14524,0.00012,12.68428]
[1777540166908,35.16,76014.07,2.0,-0.14524,0.00012,12.68428]
[1777540166958,35.16,76025.09,2.0,-0.14395,0.00012,12.61037]
[1777540172802,35.16,76020.89,2.0,-0.14439,0.00012,12.63314]
[1777540174180,35.16,76020.53,2.0,-0.14443,0.00012,12.63542]
[1777540179899,35.16,76017.57,2.0,-0.14476,0.00012,12.6544]
[1777540184934,35.16,76016.59,2.0,-0.14486,0.00012,12.6602]
[1777540185979,35.16,76016.59,2.0,-0.14486,0.00012,12.6602]
[1777540188632,35.16,76026.78,2.0,-0.14367,0.00012,12.5916]
[1777540189261,35.16,76026.78,2.0,-0.14367,0.00012,12.59149]
[1777540189294,35.16,76026.78,2.0,-0.14367,0.00012,12.59149]
[1777540189308,35.16,76026.78,2.0,-0.14367,0.00012,12.59149]
[1777540189316,35.16,76026.78,2.0,-0.14367,0.00012,12.59149]
[1777540190692,35.16,76029.83,2.0,-0.14331,0.00012,12.57103]
[1777540191177,35.16,76029.83,2.0,-0.14331,0.00012,12.57103]
[1777540191983,35.16,76030.88,2.0,-0.14319,0.00012,12.5639]
[1777540197017,35.16,76026.99,2.0,-0.14364,0.00012,12.58969]
[1777540197252,35.16,76026.99,2.0,-0.14364,0.00012,12.58969]
[1777540198024,35.16,76025.15,2.0,-0.14385,0.00012,12.60192]
[1777540202090,35.15,76032.69,2.0,-0.14297,0.00012,12.55118]
[1777540205435,35.15,76028.52,2.0,-0.14345,0.00012,12.57886]
[1777540210936,35.15,76028.96,2.0,-0.14339,0.00012,12.57551]
[1777540211059,35.15,76028.96,2.0,-0.14339,0.00012,12.57551]
[1777540211133,35.15,76029.03,2.0,-0.14338,0.00012,12.57496]
[1777540211757,35.15,76029.03,2.0,-0.14338,0.00012,12.57496]
[1777540212132,35.15,76013.96,2.0,-0.14513,0.00012,12.67581]
[1777540212947,35.15,76013.96,2.0,-0.14513,0.00012,12.67581]
[1777540213139,35.15,75990.54,2.0,-0.14788,0.00012,12.83256]
[1777540213484,35.15,75990.54,2.0,-0.14788,0.00012,12.83256]
[1777540215052,35.15,75992.11,2.0,-0.1477,0.00012,12.82204]
[1777540215149,35.15,75996.07,2.0,-0.14722,0.00012,12.79512]
[1777540219178,35.15,75986.65,2.0,-0.14833,0.00012,12.85782]
[1777540219345,35.15,75986.65,2.0,-0.14833,0.00012,12.85782]
[1777540219354,35.15,75986.65,2.0,-0.14833,0.00012,12.85782]
[1777540220185,35.15,75983.72,2.0,-0.14867,0.00012,12.87724]
[1777540221714,35.15,75980.31,2.0,-0.14908,0.00012,12.9001]
[1777540222200,35.15,75975.84,2.0,-0.14961,0.00012,12.92991]
[1777540222363,35.15,75975.84,2.0,-0.14961,0.00012,12.92991]
[1777540222727,35.15,75975.84,2.0,-0.14961,0.00012,12.92991]
[1777540223670,35.15,75976.96,2.0,-0.14947,0.00012,12.9222]
[1777540224851,35.15,75982.22,2.0,-0.14884,0.00012,12.88676]
[1777540224892,35.15,75982.22,2.0,-0.14884,0.00012,12.88676]
[1777540225821,35.15,75986.05,2.0,-0.14838,0.00012,12.86085]
[1777540227275,35.15,75976.6,2.0,-0.1495,0.00012,12.92404]
[1777540229770,35.15,75978.57,2.0,-0.14926,0.00012,12.91045]
[1777540231792,35.15,75977.66,2.0,-0.14932,0.00012,12.91149]
[1777540237308,35.14,75975.61,2.0,-0.14955,0.00012,12.92419]
[1777540242694,35.14,75979.97,2.0,-0.14902,0.00012,12.89412]
[1777540249092,35.14,75982.43,2.0,-0.14871,0.00012,12.87666]
[1777540254426,35.14,75982.12,2.0,-0.14873,0.00012,12.87819]
[1777540260016,35.14,75980.93,2.0,-0.14887,0.00012,12.88559]
[1777540264671,35.13,75979.92,2.0,-0.14898,0.00012,12.89188]
[1777540264772,35.13,75979.67,2.0,-0.149,0.00012,12.8933]
[1777540266844,35.13,75979.65,2.0,-0.14901,0.00012,12.89344]
[1777540266938,35.13,75979.3,2.0,-0.14904,0.00012,12.89553]
[1777540272411,35.13,75980.02,2.0,-0.14895,0.00012,12.89008]
[1777540277588,35.13,75977.37,2.0,-0.14925,0.00012,12.90719]
[1777540279536,35.13,75977.14,2.0,-0.14927,0.00012,12.90844]
[1777540284938,35.13,75978.39,2.0,-0.14911,0.00012,12.89928]
[1777540290786,35.13,75977.32,2.0,-0.14923,0.00012,12.90578]
[1777540296722,35.12,75978.26,2.0,-0.14906,0.00012,12.89381]
[1777540301756,35.12,75978.11,2.0,-0.14906,0.00012,12.89403]
[1777540306792,35.12,75978.11,2.0,-0.14905,0.00012,12.8934]
[1777540308971,35.12,75977.79,2.0,-0.14908,0.00012,12.89543]
[1777540309073,35.12,75978.78,2.0,-0.14896,0.00012,12.88866]
[1777540310213,35.12,75978.78,2.0,-0.14896,0.00012,12.88866]
[1777540310785,35.12,75978.77,2.0,-0.14896,0.00012,12.8886]
[1777540313040,35.12,75969.14,2.0,-0.15011,0.00012,12.95287]
[1777540314784,35.12,75969.46,2.0,-0.15007,0.00012,12.95059]
[1777540315113,35.12,75969.46,2.0,-0.15007,0.00012,12.95059]
[1777540315312,35.12,75967.94,2.0,-0.15024,0.00012,12.9606]
[1777540320903,35.11,75970.53,2.0,-0.14992,0.00012,12.94216]
[1777540323374,35.11,75979.29,2.0,-0.14886,0.00012,12.88279]
[1777540328391,35.11,75979.45,2.0,-0.14883,0.00012,12.88112]
[1777540330927,35.11,75980.75,2.0,-0.14867,0.00012,12.87217]
[1777540331199,35.11,75980.75,2.0,-0.14867,0.00012,12.87217]
[1777540337006,35.11,75985.03,2.0,-0.14814,0.00012,12.84212]
[1777540342040,35.1,75984.2,2.0,-0.14823,0.00012,12.84677]
[1777540347075,35.1,75985.17,2.0,-0.1481,0.00012,12.83968]
[1777540352110,35.1,75983.6,2.0,-0.14824,0.00012,12.84525]
[1777540357144,35.1,75983.91,2.0,-0.14819,0.00012,12.8424]
[1777540362180,35.1,75983.72,2.0,-0.1482,0.00012,12.84296]
[1777540363331,35.1,75983.72,2.0,-0.1482,0.00012,12.84296]
[1777540363533,35.1,75983.35,2.0,-0.14824,0.00012,12.8453]
[1777540363640,35.1,75983.35,2.0,-0.14824,0.00012,12.8453]
[1777540364193,35.1,75983.35,2.0,-0.14824,0.00012,12.84529]
[1777540365354,35.1,75995.95,2.0,-0.14675,0.00012,12.7606]
[1777540365860,35.1,75995.95,2.0,-0.14675,0.00012,12.7606]
[1777540366207,35.1,75996.26,2.0,-0.14671,0.00012,12.75845]
[1777540371243,35.1,75998.67,2.0,-0.14643,0.00012,12.74217]
[1777540376277,35.1,76000.1,2.0,-0.14626,0.00012,12.73254]
[1777540381313,35.1,76004.99,2.0,-0.14568,0.00012,12.69976]
[1777540386348,35.1,76006.94,2.0,-0.14546,0.00012,12.68686]
[1777540392408,35.1,76007.62,2.0,-0.14538,0.00012,12.6825]
[1777540397426,35.1,76005.72,2.0,-0.1456,0.00012,12.69531]
[1777540402498,35.1,76006.47,2.0,-0.14552,0.00012,12.6903]
[1777540403994,35.1,76006.51,2.0,-0.14551,0.00012,12.69006]
[1777540410218,35.1,76007.12,2.0,-0.14544,0.00012,12.68605]
[1777540412464,35.1,76006.66,2.0,-0.14546,0.00012,12.68443]
[1777540417566,35.1,76004.84,2.0,-0.14568,0.00012,12.69749]
[1777540418576,35.1,76004.84,2.0,-0.14568,0.00012,12.69749]
[1777540418678,35.1,76004.58,2.0,-0.14572,0.00012,12.6996]
[1777540421499,35.1,76001.44,2.0,-0.1461,0.00012,12.72138]
[1777540421514,35.1,76001.44,2.0,-0.1461,0.00012,12.72138]
[1777540421601,35.1,76000.48,2.0,-0.14622,0.00012,12.72816]
[1777540426684,35.11,76000.36,2.0,-0.14626,0.00012,12.73028]
[1777540428780,35.11,75999.98,2.0,-0.14631,0.00012,12.73315]
[1777540429219,35.11,75999.98,2.0,-0.14631,0.00012,12.73315]
[1777540429320,35.11,76000.64,2.0,-0.14625,0.00012,12.7297]
[1777540430663,35.11,76004.87,2.0,-0.14575,0.00012,12.70167]
[1777540431414,35.11,76004.87,2.0,-0.14575,0.00012,12.70167]
[1777540430763,35.11,76004.22,2.0,-0.14583,0.00012,12.70603]
[1777540432448,35.11,76004.4,2.0,-0.14582,0.00012,12.70555]
[1777540434159,35.11,76004.4,2.0,-0.14582,0.00012,12.70555]
[1777540434168,35.11,76004.4,2.0,-0.14582,0.00012,12.70555]
[1777540434250,35.12,76005.58,2.0,-0.1457,0.00012,12.69837]
[1777540436314,35.12,76005.58,2.0,-0.1457,0.00012,12.69837]
[1777540436432,35.12,76005.58,2.0,-0.1457,0.00012,12.69837]
[1777540438432,35.12,76005.71,2.0,-0.14569,0.00012,12.69823]
[1777540438461,35.12,76005.71,2.0,-0.14569,0.00012,12.69823]
[1777540438466,35.12,76005.71,2.0,-0.14569,0.00012,12.69823]
[1777540438717,35.12,76004.28,2.0,-0.14587,0.00012,12.70855]
[1777540439730,35.12,76004.28,2.0,-0.14587,0.00012,12.70855]
[1777540439742,35.12,76004.28,2.0,-0.14587,0.00012,12.70855]
[1777540440429,35.12,76006.69,2.0,-0.1456,0.00012,12.69311]
[1777540441872,35.12,76006.69,2.0,-0.1456,0.00012,12.69311]
[1777540442019,35.12,76006.69,2.0,-0.1456,0.00012,12.69311]
[1777540442839,35.12,76006.78,2.0,-0.14561,0.00012,12.69324]
[1777540442857,35.12,76006.78,2.0,-0.14561,0.00012,12.69324]
[1777540442993,35.12,76006.78,2.0,-0.14561,0.00012,12.69324]
[1777540443033,35.12,76007.02,2.0,-0.14558,0.00012,12.692]
[1777540444826,35.12,76007.19,2.0,-0.14556,0.00012,12.69086]
[1777540445861,35.13,76012.68,2.0,-0.14493,0.00012,12.65485]
[1777540445894,35.13,76012.68,2.0,-0.14493,0.00012,12.65485]
[1777540445959,35.13,76012.64,2.0,-0.14495,0.00012,12.65554]
[1777540446998,35.13,76012.64,2.0,-0.14495,0.00012,12.65554]
[1777540447004,35.13,76013.3,2.0,-0.14488,0.00012,12.65154]
[1777540448058,35.13,76013.3,2.0,-0.14488,0.00012,12.65154]
[1777540449027,35.13,76013.76,2.0,-0.14483,0.00012,12.64864]
[1777540449121,35.13,76013.52,2.0,-0.14486,0.00012,12.65044]
[1777540454313,35.13,76013.43,2.0,-0.14488,0.00012,12.6516]
[1777540455055,35.13,76013.88,2.0,-0.14483,0.00012,12.64897]
[1777540455090,35.13,76013.01,2.0,-0.14494,0.00012,12.655]
[1777540456600,35.13,76012.98,2.0,-0.14494,0.00012,12.6552]
[1777540464899,35.14,76013.64,2.0,-0.14489,0.00012,12.65252]
[1777540466346,35.14,76013.64,2.0,-0.14489,0.00012,12.65252]
[1777540471948,35.14,76012.95,2.0,-0.14495,0.00012,12.6538]
[1777540476984,35.14,76013.36,2.0,-0.14493,0.00012,12.65225]
[1777540482019,35.15,76013.39,2.0,-0.14494,0.00012,12.65306]
[1777540487054,35.15,76013.14,2.0,-0.14499,0.00012,12.65572]
[1777540490556,35.15,76014.23,2.0,-0.14487,0.00012,12.64902]
[1777540491082,35.15,76023.11,2.0,-0.14384,0.00012,12.58979]
[1777540491621,35.15,76023.11,2.0,-0.14384,0.00012,12.58979]
[1777540492228,35.15,76023.57,2.0,-0.14379,0.00012,12.58687]
[1777540495649,35.15,76018.75,2.0,-0.14436,0.00012,12.61987]
[1777540496119,35.15,76016.03,2.0,-0.14468,0.00012,12.63821]
[1777540501154,35.15,76014.38,2.0,-0.14488,0.00012,12.64986]
[1777540506187,35.16,76011.89,2.0,-0.14518,0.00012,12.66712]
[1777540511222,35.16,76009.81,2.0,-0.14544,0.00012,12.68162]
[1777540516257,35.16,76009.41,2.0,-0.14549,0.00012,12.68484]
[1777540521291,35.16,76001.4,2.0,-0.14645,0.00012,12.73923]
[1777540526327,35.16,76000.74,2.0,-0.14654,0.00012,12.74445]
[1777540527533,35.16,76000.74,2.0,-0.14654,0.00012,12.74445]
[1777540527553,35.16,76000.74,2.0,-0.14654,0.00012,12.74445]
[1777540527558,35.16,75998.28,2.0,-0.14683,0.00012,12.76108]
[1777540529813,35.16,75997.87,2.0,-0.14688,0.00012,12.76407]
[1777540529844,35.16,75997.87,2.0,-0.14688,0.00012,12.76407]
[1777540530355,35.16,75998.22,2.0,-0.14684,0.00012,12.76185]
[1777540535390,35.17,75998.59,2.0,-0.14677,0.00012,12.75531]
[1777540537682,35.17,76003.15,2.0,-0.14624,0.00012,12.72507]
[1777540538253,35.17,76003.15,2.0,-0.14624,0.00012,12.72507]
[1777540538411,35.17,76004.55,2.0,-0.14608,0.00012,12.71587]
[1777540542308,35.17,76004.58,2.0,-0.14608,0.00012,12.7162]
[1777540542314,35.17,76004.58,2.0,-0.14608,0.00012,12.7162]
[1777540542439,35.17,76004.51,2.0,-0.14609,0.00012,12.71684]
[1777540547474,35.17,76003.24,2.0,-0.14626,0.00012,12.7262]
[1777540551921,35.17,76002.75,2.0,-0.14632,0.00012,12.73014]
[1777540551954,35.17,76002.75,2.0,-0.14632,0.00012,12.73014]
[1777540552483,35.17,76002.75,2.0,-0.14632,0.00012,12.73014]
[1777540552508,35.17,76002.82,2.0,-0.14632,0.00012,12.72984]
[1777540554523,35.17,76011.51,2.0,-0.1453,0.00012,12.67179]
[1777540557605,35.17,76018.73,2.0,-0.14446,0.00012,12.62371]
[1777540558605,35.17,76023.41,2.0,-0.14392,0.00012,12.59259]
[1777540558622,35.17,76023.41,2.0,-0.14392,0.00012,12.59259]
[1777540558618,35.17,76028.42,2.0,-0.14335,0.00012,12.55933]
[1777540558720,35.17,76028.42,2.0,-0.14335,0.00012,12.55933]
[1777540559998,35.17,76028.42,2.0,-0.14335,0.00012,12.55933]
[1777540560326,35.17,76028.42,2.0,-0.14335,0.00012,12.55933]
[1777540560567,35.18,76028.68,2.0,-0.14333,0.00012,12.55813]
[1777540561361,35.18,76028.68,2.0,-0.14333,0.00012,12.55813]
[1777540561918,35.18,76031.29,2.0,-0.14303,0.00012,12.54096]
[1777540562000,35.18,76031.29,2.0,-0.14303,0.00012,12.54096]
[1777540562041,35.18,76031.29,2.0,-0.14303,0.00012,12.54096]
[1777540565600,35.18,76046.56,2.0,-0.14129,0.00011,12.43982]
[1777540570636,35.18,76049.55,2.0,-0.14096,0.00011,12.42074]
[1777540576518,35.18,76050.33,2.0,-0.14088,0.00011,12.4162]
[1777540582117,35.18,76053.17,2.0,-0.14055,0.00011,12.39669]
[1777540587754,35.18,76053.76,2.0,-0.14047,0.00011,12.39231]
[1777540592789,35.18,76054.13,2.0,-0.14038,0.00011,12.38469]
[1777540597824,35.18,76055.79,2.0,-0.14018,0.00011,12.37326]
[1777540601823,35.18,76056.54,2.0,-0.14009,0.00011,12.36795]
[1777540601853,35.18,76056.54,2.0,-0.14009,0.00011,12.36795]
[1777540602681,35.18,76056.53,2.0,-0.14009,0.00011,12.36794]
[1777540607896,35.18,76056.71,2.0,-0.14007,0.00011,12.36633]
[1777540612946,35.18,76055.88,2.0,-0.14015,0.00011,12.37146]
[1777540617981,35.17,76056.7,2.0,-0.14005,0.00011,12.36554]
[1777540622170,35.17,76058.19,2.0,-0.13988,0.00011,12.3552]
[1777540622196,35.17,76058.19,2.0,-0.13988,0.00011,12.3552]
[1777540622206,35.17,76061.55,2.0,-0.13949,0.00011,12.3327]
[1777540628051,35.17,76061.82,2.0,-0.13946,0.00011,12.33059]
[1777540633087,35.17,76063.18,2.0,-0.1393,0.00011,12.32122]
[1777540635128,35.17,76063.34,2.0,-0.13928,0.00011,12.32005]
[1777540635166,35.17,76063.34,2.0,-0.13928,0.00011,12.32005]
[1777540635196,35.17,76063.49,2.0,-0.13926,0.00011,12.31901]
[1777540636706,35.17,76063.49,2.0,-0.13926,0.00011,12.31901]
[1777540637900,35.17,76066.37,2.0,-0.13893,0.00011,12.29975]
[1777540638437,35.17,76066.37,2.0,-0.13893,0.00011,12.29975]
[1777540638453,35.17,76066.37,2.0,-0.13893,0.00011,12.29975]
[1777540638492,35.17,76077.42,2.0,-0.13768,0.00011,12.22604]
[1777540639923,35.17,76077.42,2.0,-0.13769,0.00011,12.22611]
[1777540639945,35.17,76077.42,2.0,-0.13769,0.00011,12.22611]
[1777540640137,35.17,76075.49,2.0,-0.1379,0.00011,12.23908]
[1777540640803,35.17,76075.49,2.0,-0.1379,0.00011,12.23908]
[1777540641151,35.17,76075.49,2.0,-0.1379,0.00011,12.23908]
[1777540641521,35.17,76075.49,2.0,-0.1379,0.00011,12.23908]
[1777540642045,35.17,76079.15,2.0,-0.13749,0.00011,12.21477]
[1777540642150,35.17,76079.15,2.0,-0.13749,0.00011,12.21477]
[1777540644104,35.17,76082.23,2.0,-0.13715,0.00011,12.19422]
[1777540644375,35.17,76082.23,2.0,-0.13715,0.00011,12.19422]
[1777540644448,35.17,76082.33,2.0,-0.13712,0.00011,12.19259]
[1777540650206,35.16,76083.36,2.0,-0.13697,0.00011,12.18388]
[1777540651116,35.16,76083.36,2.0,-0.13697,0.00011,12.18388]
[1777540651421,35.16,76083.36,2.0,-0.13697,0.00011,12.18388]
[1777540651430,35.16,76078.57,2.0,-0.13747,0.00011,12.21101]
[1777540657257,35.16,76071.7,2.0,-0.13824,0.00011,12.25638]
[1777540662292,35.16,76072.71,2.0,-0.13812,0.00011,12.24978]
[1777540667328,35.16,76070.84,2.0,-0.13833,0.00011,12.26161]
[1777540669703,35.16,76069.73,2.0,-0.13845,0.00011,12.26881]
[1777540673475,35.16,76051.62,2.0,-0.14051,0.00011,12.38987]
[1777540674647,35.16,76051.62,2.0,-0.14051,0.00011,12.38987]
[1777540674667,35.16,76044.18,2.0,-0.14136,0.00011,12.43972]
[1777540676911,35.16,76044.25,2.0,-0.14136,0.00011,12.43923]
[1777540678134,35.16,76044.25,2.0,-0.14136,0.00011,12.43918]
[1777540678191,35.16,76044.25,2.0,-0.14136,0.00011,12.43918]
[1777540678385,35.16,76044.25,2.0,-0.14136,0.00011,12.43918]
[1777540678647,35.16,76044.25,2.0,-0.14136,0.00011,12.43918]
[1777540679342,35.16,76044.96,2.0,-0.14127,0.00011,12.43439]
[1777540680688,35.16,76044.96,2.0,-0.14127,0.00011,12.43436]
[1777540681426,35.16,76047.31,2.0,-0.141,0.00011,12.41858]
[1777540686460,35.16,76051.11,2.0,-0.14057,0.00011,12.39318]
[1777540688793,35.16,76048.25,2.0,-0.14089,0.00011,12.4123]
[1777540689480,35.16,76048.38,2.0,-0.14088,0.00011,12.41142]
[1777540693364,35.16,76049.39,2.0,-0.14076,0.00011,12.40466]
[1777540694878,35.16,76049.97,2.0,-0.1407,0.00011,12.40079]
[1777540695524,35.16,76050.32,2.0,-0.14066,0.00011,12.39845]
[1777540695826,35.16,76050.32,2.0,-0.14066,0.00011,12.39845]
[1777540698951,35.16,76045.48,2.0,-0.14121,0.00011,12.43078]
[1777540699214,35.16,76045.48,2.0,-0.14121,0.00011,12.43078]
[1777540699552,35.16,76044.91,2.0,-0.14128,0.00011,12.43455]
[1777540699854,35.16,76044.91,2.0,-0.14128,0.00011,12.43455]
[1777540702781,35.16,76044.04,2.0,-0.14138,0.00011,12.44033]
[1777540702988,35.16,76044.02,2.0,-0.14138,0.00011,12.44038]
[1777540703002,35.16,76044.02,2.0,-0.14138,0.00011,12.44038]
[1777540703579,35.16,76044.63,2.0,-0.14131,0.00011,12.43627]
[1777540707052,35.16,76043.82,2.0,-0.1414,0.00011,12.4416]
[1777540707607,35.16,76043.82,2.0,-0.1414,0.00011,12.44158]
[1777540708557,35.16,76043.82,2.0,-0.1414,0.00011,12.44158]
[1777540713649,35.16,76037.4,2.0,-0.14209,0.00012,12.47952]
[1777540717245,35.16,76033.09,2.0,-0.14258,0.00012,12.50813]
[1777540722711,35.16,76034.39,2.0,-0.14242,0.00012,12.49846]
[1777540727732,35.16,76036.41,2.0,-0.14217,0.00012,12.48447]
[1777540730579,35.16,76036.02,2.0,-0.14222,0.00012,12.48686]
[1777540730881,35.16,76036.03,2.0,-0.14221,0.00012,12.48657]
[1777540731776,35.15,76038.02,2.0,-0.14198,0.00012,12.47294]
[1777540732836,35.15,76043.75,2.0,-0.14132,0.00011,12.43464]
[1777540732893,35.15,76043.75,2.0,-0.14132,0.00011,12.43464]
[1777540733793,35.15,76046.1,2.0,-0.14104,0.00011,12.41863]
[1777540739834,35.15,76045.47,2.0,-0.1411,0.00011,12.42219]
[1777540744868,35.15,76039.51,2.0,-0.14178,0.00012,12.4614]
[1777540747823,35.15,76032.09,2.0,-0.14263,0.00012,12.51065]
[1777540747852,35.15,76032.09,2.0,-0.14263,0.00012,12.51065]
[1777540747893,35.15,76031.04,2.0,-0.14275,0.00012,12.51744]
[1777540752926,35.15,76031.78,2.0,-0.14264,0.00012,12.5113]
[1777540757868,35.14,76027.7,2.0,-0.1431,0.00012,12.53763]
[1777540757873,35.14,76027.7,2.0,-0.1431,0.00012,12.53763]
[1777540757959,35.14,76028.59,2.0,-0.14299,0.00012,12.53141]
[1777540763108,35.14,76027.96,2.0,-0.14304,0.00012,12.53429]
[1777540769036,35.14,76023.58,2.0,-0.14351,0.00012,12.56177]
[1777540774071,35.13,76024.94,2.0,-0.14329,0.00012,12.54632]
[1777540779106,35.13,76026.19,2.0,-0.14312,0.00012,12.53636]
[1777540781283,35.13,76028.05,2.0,-0.14289,0.00012,12.52359]
[1777540781307,35.13,76028.05,2.0,-0.14289,0.00012,12.52359]
[1777540781320,35.12,76029.58,2.0,-0.14271,0.00012,12.51276]
[1777540787163,35.12,76029.83,2.0,-0.14265,0.00012,12.50962]
[1777540792592,35.12,76030.18,2.0,-0.14259,0.00012,12.50611]
[1777540794473,35.12,76030.02,2.0,-0.1426,0.00012,12.50659]
[1777540794574,35.12,76030.44,2.0,-0.14254,0.00012,12.50318]
[1777540796510,35.11,76030.42,2.0,-0.14254,0.00012,12.50302]
[1777540796590,35.11,76030.22,2.0,-0.14256,0.00012,12.50407]
[1777540798733,35.11,76030.22,2.0,-0.14256,0.00012,12.50407]
[1777540800576,35.11,76030.34,2.0,-0.14254,0.00012,12.50268]
[1777540800719,35.11,76030.34,2.0,-0.14254,0.00012,12.50268]
[1777540800843,35.11,76030.34,2.0,-0.14254,0.00012,12.50268]
[1777540800865,35.11,76029.79,2.0,-0.14259,0.00012,12.50577]
[1777540800945,35.11,76029.79,2.0,-0.14259,0.00012,12.50577]
[1777540801656,35.11,76013.12,2.0,-0.14452,0.00012,12.61714]
[1777540802197,35.11,76013.12,2.0,-0.14452,0.00012,12.61714]
[1777540802212,35.11,76013.12,2.0,-0.14452,0.00012,12.61714]
[1777540802749,35.11,76013.12,2.0,-0.14452,0.00012,12.61714]
[1777540802758,35.11,76013.12,2.0,-0.14452,0.00012,12.61714]
[1777540802787,35.11,76013.12,2.0,-0.14452,0.00012,12.61714]
[1777540802914,35.11,76004.71,2.0,-0.1455,0.00012,12.67321]
[1777540803277,35.11,76004.71,2.0,-0.1455,0.00012,12.67321]
[1777540808313,35.1,76004.33,2.0,-0.1455,0.00012,12.67313]
[1777540813347,35.1,75999.94,2.0,-0.14598,0.00012,12.70068]
[1777540819390,35.09,75998.76,2.0,-0.14608,0.00012,12.70622]
[1777540824425,35.09,75994.42,2.0,-0.14656,0.00012,12.73326]
[1777540829707,35.08,75990.94,2.0,-0.14694,0.00012,12.75486]
[1777540829730,35.08,75990.94,2.0,-0.14694,0.00012,12.75486]
[1777540831518,35.08,75989.29,2.0,-0.14712,0.00012,12.76499]
[1777540831548,35.08,75989.29,2.0,-0.14712,0.00012,12.76499]
[1777540834276,35.08,75987.07,2.0,-0.14731,0.00012,12.77373]
[1777540834305,35.08,75987.07,2.0,-0.14731,0.00012,12.77373]
[1777540839509,35.07,75978.81,2.0,-0.14825,0.00012,12.82666]
[1777540844565,35.06,75973.0,2.0,-0.14889,0.00012,12.86248]
[1777540845742,35.06,75961.03,2.0,-0.15032,0.00012,12.94294]
[1777540851614,35.06,75966.39,2.0,-0.14967,0.00012,12.90642]
[1777540856648,35.06,75965.78,2.0,-0.14974,0.00012,12.91033]
[1777540859403,35.06,75964.92,2.0,-0.14984,0.00012,12.91603]
[1777540859495,35.06,75964.92,2.0,-0.14984,0.00012,12.91603]
[1777540859670,35.06,75965.13,2.0,-0.14981,0.00012,12.91458]
[1777540864705,35.06,75963.13,2.0,-0.15005,0.00012,12.92779]
[1777540869739,35.06,75965.96,2.0,-0.1497,0.00012,12.90845]
[1777540873002,35.06,75970.75,2.0,-0.14913,0.00012,12.87624]
[1777540873018,35.06,75970.75,2.0,-0.14913,0.00012,12.87624]
[1777540874641,35.06,75969.6,2.0,-0.14927,0.00012,12.884]
[1777540874776,35.06,75975.73,2.0,-0.14854,0.00012,12.84282]
[1777540879813,35.06,75976.35,2.0,-0.14847,0.00012,12.83918]
[1777540880585,35.06,75976.35,2.0,-0.14847,0.00012,12.83918]
[1777540885854,35.06,75974.76,2.0,-0.14867,0.00012,12.85055]
[1777540886868,35.06,75974.76,2.0,-0.14867,0.00012,12.85055]
[1777540887527,35.06,75973.14,2.0,-0.14887,0.00012,12.86155]
[1777540892081,35.06,75981.74,2.0,-0.14782,0.00012,12.79975]
[1777540896068,35.06,75982.25,2.0,-0.14777,0.00012,12.79704]
[1777540901263,35.07,75981.07,2.0,-0.14792,0.00012,12.80585]
[1777540903544,35.07,75982.0,2.0,-0.14782,0.00012,12.79994]
[1777540906760,35.07,75982.19,2.0,-0.14781,0.00012,12.79921]
[1777540906874,35.07,75982.19,2.0,-0.14781,0.00012,12.79921]
[1777540912039,35.07,75987.9,2.0,-0.14715,0.00012,12.76206]
[1777540916450,35.07,75988.7,2.0,-0.14705,0.00012,12.75663]
[1777540917059,35.07,75989.5,2.0,-0.14696,0.00012,12.75122]
[1777540919654,35.07,75989.9,2.0,-0.14691,0.00012,12.74852]
[1777540921341,35.07,75990.96,2.0,-0.14678,0.00012,12.74137]
[1777540925634,35.07,75990.92,2.0,-0.14679,0.00012,12.74183]
[1777540928576,35.07,75991.58,2.0,-0.14671,0.00012,12.73736]
[1777540933871,35.07,75993.93,2.0,-0.14644,0.00012,12.72151]
[1777540939272,35.07,75995.08,2.0,-0.14631,0.00012,12.71452]
[1777540944306,35.07,75995.26,2.0,-0.14629,0.00012,12.71332]
[1777540949341,35.07,75995.34,2.0,-0.14628,0.00012,12.7128]
[1777540954377,35.08,75998.14,2.0,-0.14593,0.00012,12.69033]
[1777540959416,35.08,75998.17,2.0,-0.14595,0.00012,12.69152]
[1777540964446,35.08,75992.79,2.0,-0.14658,0.00012,12.72768]
[1777540969482,35.08,75996.14,2.0,-0.14619,0.00012,12.70546]
[1777540970977,35.08,75996.14,2.0,-0.14619,0.00012,12.70546]
[1777540971058,35.08,75996.14,2.0,-0.14619,0.00012,12.70546]
[1777540971934,35.08,76002.85,2.0,-0.14541,0.00012,12.66069]
[1777540972348,35.08,76003.97,2.0,-0.14528,0.00012,12.65345]
[1777540976264,35.09,76007.6,2.0,-0.14488,0.00012,12.63045]
[1777540981567,35.09,76006.62,2.0,-0.14501,0.00012,12.63814]
[1777540983492,35.09,76006.13,2.0,-0.14507,0.00012,12.64152]
[1777540984804,35.09,76006.97,2.0,-0.14497,0.00012,12.63598]
[1777540984845,35.09,76006.97,2.0,-0.14497,0.00012,12.63598]
[1777540986389,35.09,76007.11,2.0,-0.14496,0.00012,12.63523]
[1777540986962,35.09,76007.11,2.0,-0.14496,0.00012,12.63523]
[1777540989363,35.09,76010.9,2.0,-0.14453,0.00012,12.61039]
[1777540994659,35.1,76012.1,2.0,-0.14443,0.00012,12.60455]
[1777540999694,35.1,76017.03,2.0,-0.14388,0.00012,12.57338]
[1777541004730,35.11,76016.49,2.0,-0.14398,0.00012,12.5788]
[1777541009764,35.11,76015.04,2.0,-0.14416,0.00012,12.58931]
[1777541013756,35.11,76015.66,2.0,-0.14405,0.00012,12.58087]
[1777541016943,35.11,76014.82,2.0,-0.14416,0.00012,12.58696]
[1777541017004,35.11,76014.82,2.0,-0.14416,0.00012,12.58696]
[1777541023861,35.11,76012.82,2.0,-0.14441,0.00012,12.60145]
[1777541028898,35.11,76013.31,2.0,-0.14436,0.00012,12.5988]
[1777541033933,35.12,76011.21,2.0,-0.14462,0.00012,12.6135]
[1777541038967,35.12,76012.04,2.0,-0.14453,0.00012,12.60844]
[1777541044010,35.12,76014.25,2.0,-0.14429,0.00012,12.5944]
[1777541049038,35.12,76016.08,2.0,-0.1441,0.00012,12.58401]
[1777541052782,35.13,76015.62,2.0,-0.14418,0.00012,12.58823]
[1777541053661,35.13,76014.87,2.0,-0.14427,0.00012,12.59363]
[1777541054073,35.13,76015.65,2.0,-0.14418,0.00012,12.58854]
[1777541059108,35.13,76018.27,2.0,-0.14389,0.00012,12.57182]
[1777541061506,35.13,76017.19,2.0,-0.14402,0.00012,12.57938]
[1777541062129,35.13,76016.73,2.0,-0.14408,0.00012,12.58262]
[1777541067164,35.13,76017.3,2.0,-0.14402,0.00012,12.57956]
[1777541071194,35.13,76016.47,2.0,-0.14413,0.00012,12.58556]
[1777541077234,35.13,76011.55,2.0,-0.14465,0.00012,12.61337]
[1777541082270,35.13,76009.75,2.0,-0.14485,0.00012,12.62464]
[1777541087305,35.13,76010.11,2.0,-0.1448,0.00012,12.62144]
[1777541092340,35.13,76008.71,2.0,-0.14495,0.00012,12.63001]
[1777541097375,35.13,76010.25,2.0,-0.14475,0.00012,12.61889]
[1777541102832,35.12,76009.43,2.0,-0.14483,0.00012,12.62363]
[1777541111475,35.12,76009.48,2.0,-0.1448,0.00012,12.62184]
[1777541116513,35.12,76013.78,2.0,-0.14429,0.00012,12.59228]
[1777541121549,35.12,76012.92,2.0,-0.14438,0.00012,12.59744]
[1777541126584,35.12,76014.71,2.0,-0.14416,0.00012,12.5849]
[1777541131619,35.11,76016.22,2.0,-0.14393,0.00012,12.5695]
[1777541136795,35.11,76015.12,2.0,-0.14405,0.00012,12.57648]
[1777541142695,35.11,76015.69,2.0,-0.14398,0.00012,12.57194]
[1777541147729,35.11,76017.88,2.0,-0.14371,0.00012,12.55686]
[1777541152765,35.11,76015.24,2.0,-0.14401,0.00012,12.57414]
[1777541153402,35.11,76015.24,2.0,-0.14401,0.00012,12.57414]
[1777541153585,35.11,76015.24,2.0,-0.14401,0.00012,12.57414]
[1777541153635,35.11,76015.24,2.0,-0.14401,0.00012,12.57414]
[1777541153781,35.11,76015.24,2.0,-0.14401,0.00012,12.57414]
[1777541153967,35.11,76015.24,2.0,-0.14401,0.00012,12.57414]
[1777541154061,35.11,76015.24,2.0,-0.14401,0.00012,12.57414]
[1777541154068,35.11,76022.87,2.0,-0.14313,0.00012,12.52293]
[1777541155205,35.11,76037.44,2.0,-0.14144,0.00012,12.42555]
[1777541157512,35.11,76040.54,2.0,-0.14109,0.00011,12.40514]
[1777541158164,35.11,76040.68,2.0,-0.14108,0.00011,12.40434]
[1777541163843,35.11,76044.42,2.0,-0.14065,0.00011,12.37913]
[1777541168878,35.11,76042.93,2.0,-0.14081,0.00011,12.38885]
[1777541170328,35.11,76042.19,2.0,-0.1409,0.00011,12.39376]
[1777541170384,35.11,76042.19,2.0,-0.1409,0.00011,12.39376]
[1777541170507,35.11,76042.19,2.0,-0.1409,0.00011,12.39376]
[1777541170893,35.11,76042.19,2.0,-0.1409,0.00011,12.39392]
[1777541171392,35.11,76042.19,2.0,-0.1409,0.00011,12.39392]
[1777541171901,35.11,76025.46,2.0,-0.14283,0.00012,12.5059]
[1777541173915,35.11,76016.49,2.0,-0.14387,0.00012,12.56597]
[1777541175159,35.11,76016.49,2.0,-0.14387,0.00012,12.56597]
[1777541175195,35.11,76016.0,2.0,-0.14393,0.00012,12.5692]
[1777541180964,35.11,76016.67,2.0,-0.14384,0.00012,12.56437]
[1777541185999,35.11,76015.78,2.0,-0.14394,0.00012,12.57009]
[1777541191034,35.11,76018.13,2.0,-0.14363,0.00012,12.54949]
[1777541196068,35.11,76019.25,2.0,-0.14349,0.00012,12.54185]
[1777541201110,35.11,76022.04,2.0,-0.14317,0.00012,12.52303]
[1777541206138,35.11,76013.59,2.0,-0.14414,0.00012,12.57928]
[1777541211174,35.1,76013.45,2.0,-0.14415,0.00012,12.57966]
[1777541216210,35.1,76017.73,2.0,-0.14364,0.00012,12.55047]
[1777541221244,35.1,76017.61,2.0,-0.14365,0.00012,12.55089]
[1777541226278,35.1,76016.3,2.0,-0.1438,0.00012,12.55922]
[1777541231314,35.1,76015.26,2.0,-0.14391,0.00012,12.5657]
[1777541233345,35.1,76025.45,2.0,-0.14272,0.00012,12.49723]
[1777541238362,35.1,76027.99,2.0,-0.14243,0.00012,12.48015]
[1777541238883,35.1,76027.99,2.0,-0.14243,0.00012,12.48015]
[1777541239884,35.1,76029.83,2.0,-0.14221,0.00012,12.46782]
[1777541240675,35.1,76031.81,2.0,-0.14199,0.00012,12.45482]
[1777541241909,35.1,76033.06,2.0,-0.14184,0.00012,12.44645]
[1777541243258,35.1,76032.51,2.0,-0.14191,0.00012,12.45044]
[1777541243825,35.1,76033.16,2.0,-0.14184,0.00012,12.44612]
[1777541246014,35.1,76033.96,2.0,-0.14175,0.00012,12.4408]
[1777541246022,35.1,76034.01,2.0,-0.14174,0.00012,12.44055]
[1777541251454,35.1,76033.46,2.0,-0.14177,0.00012,12.43967]
[1777541256153,35.1,76034.37,2.0,-0.14166,0.00012,12.43366]
[1777541256215,35.1,76034.52,2.0,-0.14165,0.00012,12.43272]
[1777541261523,35.1,76035.15,2.0,-0.14158,0.00012,12.42865]
[1777541267568,35.1,76035.31,2.0,-0.14156,0.00012,12.42791]
[1777541272602,35.11,76034.94,2.0,-0.14163,0.00012,12.43156]
[1777541276368,35.11,76035.11,2.0,-0.14162,0.00012,12.43115]
[1777541276418,35.11,76035.31,2.0,-0.1416,0.00012,12.43006]
[1777541276972,35.11,76035.31,2.0,-0.1416,0.00012,12.43006]
[1777541277057,35.11,76036.49,2.0,-0.14147,0.00012,12.42241]
[1777541282673,35.11,76038.51,2.0,-0.14126,0.00012,12.41019]
[1777541286121,35.11,76040.01,2.0,-0.1411,0.00011,12.40092]
[1777541288399,35.12,76048.82,2.0,-0.1401,0.00011,12.34258]
[1777541293751,35.12,76048.08,2.0,-0.1402,0.00011,12.34856]
[1777541298887,35.12,76052.94,2.0,-0.13966,0.00011,12.31723]
[1777541298920,35.12,76052.94,2.0,-0.13966,0.00011,12.31723]
[1777541299124,35.12,76053.23,2.0,-0.13964,0.00011,12.31581]
[1777541304830,35.13,76057.8,2.0,-0.13915,0.00011,12.28713]
[1777541309865,35.13,76056.2,2.0,-0.13936,0.00011,12.29943]
[1777541314900,35.13,76055.86,2.0,-0.13938,0.00011,12.29862]
[1777541320693,35.14,76054.37,2.0,-0.13957,0.00011,12.30998]
[1777541325977,35.14,76054.97,2.0,-0.13955,0.00011,12.30856]
[1777541328442,35.15,76055.09,2.0,-0.13954,0.00011,12.30812]
[1777541329159,35.15,76055.61,2.0,-0.13949,0.00011,12.30502]
[1777541329299,35.15,76067.46,2.0,-0.13816,0.00011,12.22689]
[1777541332947,35.15,76064.35,2.0,-0.13853,0.00011,12.24852]
[1777541333077,35.15,76064.35,2.0,-0.13853,0.00011,12.24852]
[1777541333093,35.15,76064.35,2.0,-0.13853,0.00011,12.24852]
[1777541333307,35.15,76064.35,2.0,-0.13853,0.00011,12.24852]
[1777541335244,35.15,76066.76,2.0,-0.13826,0.00011,12.23322]
[1777541335911,35.15,76068.45,2.0,-0.13808,0.00011,12.22235]
[1777541337264,35.16,76068.58,2.0,-0.13807,0.00011,12.22189]
[1777541343273,35.16,76075.13,2.0,-0.13737,0.00011,12.18069]
[1777541343351,35.16,76075.13,2.0,-0.13737,0.00011,12.18069]
[1777541343359,35.16,76075.13,2.0,-0.13737,0.00011,12.18069]
[1777541343764,35.16,76076.11,2.0,-0.13727,0.00011,12.17461]
[1777541344107,35.16,76076.01,2.0,-0.13729,0.00011,12.17574]
[1777541347707,35.17,76078.03,2.0,-0.13708,0.00011,12.16366]
[1777541348023,35.17,76078.03,2.0,-0.13708,0.00011,12.16366]
[1777541350589,35.17,76084.57,2.0,-0.13638,0.00011,12.12162]
[1777541350603,35.17,76084.57,2.0,-0.13638,0.00011,12.12162]
[1777541350614,35.17,76084.57,2.0,-0.13638,0.00011,12.12162]
[1777541351396,35.17,76084.57,2.0,-0.13638,0.00011,12.12162]
[1777541351480,35.17,76084.97,2.0,-0.13634,0.00011,12.11928]
[1777541351560,35.17,76084.97,2.0,-0.13634,0.00011,12.11928]
[1777541352163,35.17,76084.65,2.0,-0.13638,0.00011,12.12173]
[1777541352506,35.17,76084.65,2.0,-0.13638,0.00011,12.12173]
[1777541354545,35.17,76089.18,2.0,-0.13588,0.00011,12.09248]
[1777541355048,35.17,76089.18,2.0,-0.13588,0.00011,12.09248]
[1777541355280,35.17,76089.18,2.0,-0.13588,0.00011,12.09248]
[1777541355305,35.17,76103.45,2.0,-0.1343,0.00011,11.99757]
[1777541355621,35.17,76103.45,2.0,-0.1343,0.00011,11.99757]
[1777541355665,35.17,76103.45,2.0,-0.1343,0.00011,11.99757]
[1777541359848,35.18,76102.21,2.0,-0.13446,0.00011,12.00759]
[1777541360090,35.18,76102.21,2.0,-0.13446,0.00011,12.00759]
[1777541361780,35.18,76102.15,2.0,-0.13448,0.00011,12.00845]
[1777541361793,35.18,76102.15,2.0,-0.13448,0.00011,12.00845]
[1777541363732,35.18,76098.44,2.0,-0.1349,0.00011,12.03358]
[1777541363782,35.18,76098.44,2.0,-0.1349,0.00011,12.03358]
[1777541364251,35.18,76095.2,2.0,-0.13526,0.00011,12.05532]
[1777541369298,35.19,76090.14,2.0,-0.13585,0.00011,12.0905]
[1777541370165,35.19,76090.14,2.0,-0.13585,0.00011,12.0905]
[1777541370289,35.19,76091.37,2.0,-0.13572,0.00011,12.08264]
[1777541371296,35.19,76099.96,2.0,-0.13472,0.00011,12.02113]
[1777541374553,35.19,76103.41,2.0,-0.13435,0.00011,11.99883]
[1777541376094,35.19,76103.86,2.0,-0.13431,0.00011,11.99629]
[1777541376142,35.19,76103.86,2.0,-0.13431,0.00011,11.99629]
[1777541376179,35.19,76103.86,2.0,-0.13431,0.00011,11.99629]
[1777541376406,35.19,76111.12,2.0,-0.13351,0.00011,11.94807]
[1777541377545,35.19,76110.72,2.0,-0.13355,0.00011,11.95099]
[1777541377668,35.19,76110.72,2.0,-0.13355,0.00011,11.95099]
[1777541377899,35.19,76110.72,2.0,-0.13355,0.00011,11.95099]
[1777541378362,35.21,76123.87,2.0,-0.13221,0.00011,11.86992]
[1777541381363,35.21,76127.32,2.0,-0.13184,0.00011,11.84773]
[1777541382129,35.21,76128.22,2.0,-0.13175,0.00011,11.84221]
[1777541382264,35.21,76128.22,2.0,-0.13175,0.00011,11.84221]
[1777541384185,35.21,76124.65,2.0,-0.13215,0.00011,11.86675]
[1777541384327,35.21,76124.65,2.0,-0.13215,0.00011,11.86675]
[1777541384364,35.21,76124.65,2.0,-0.13215,0.00011,11.86675]
[1777541384372,35.21,76124.65,2.0,-0.13215,0.00011,11.86675]
[1777541385155,35.21,76125.31,2.0,-0.13209,0.00011,11.86278]
[1777541385166,35.21,76125.31,2.0,-0.13209,0.00011,11.86278]
[1777541386219,35.21,76126.61,2.0,-0.13196,0.00011,11.85484]
[1777541390341,35.22,76126.51,2.0,-0.132,0.00011,11.85773]
[1777541390365,35.22,76126.51,2.0,-0.132,0.00011,11.85773]
[1777541390382,35.22,76126.51,2.0,-0.132,0.00011,11.85773]
[1777541395465,35.23,76131.45,2.0,-0.13152,0.00011,11.82833]
[1777541397320,35.23,76132.01,2.0,-0.13147,0.00011,11.82535]
[1777541399578,35.23,76132.16,2.0,-0.13149,0.00011,11.82656]
[1777541400177,35.23,76132.16,2.0,-0.13149,0.00011,11.82656]
[1777541400526,35.24,76134.21,2.0,-0.13127,0.00011,11.81372]
[1777541400632,35.24,76134.21,2.0,-0.13127,0.00011,11.81372]
[1777541400905,35.24,76134.21,2.0,-0.13127,0.00011,11.81372]
[1777541401099,35.24,76134.21,2.0,-0.13127,0.00011,11.81372]
[1777541401517,35.24,76156.12,2.0,-0.1289,0.00011,11.66891]
[1777541401608,35.24,76156.12,2.0,-0.1289,0.00011,11.66891]
[1777541402121,35.24,76156.12,2.0,-0.1289,0.00011,11.66891]
[1777541402168,35.24,76156.12,2.0,-0.1289,0.00011,11.66891]
[1777541402523,35.24,76182.8,2.0,-0.12605,0.00011,11.49309]
[1777541403096,35.24,76182.8,2.0,-0.12605,0.00011,11.49309]
[1777541403198,35.24,76182.8,2.0,-0.12605,0.00011,11.49309]
[1777541403532,35.24,76190.73,2.0,-0.12525,0.00011,11.44299]
[1777541403920,35.24,76190.73,2.0,-0.12525,0.00011,11.44299]
[1777541404172,35.24,76190.73,2.0,-0.12525,0.00011,11.44299]
[1777541404460,35.24,76190.73,2.0,-0.12525,0.00011,11.44299]
[1777541404551,35.24,76187.47,2.0,-0.1256,0.00011,11.4649]
[1777541407558,35.24,76174.79,2.0,-0.12696,0.00011,11.54935]
[1777541412671,35.25,76176.42,2.0,-0.12681,0.00011,11.54024]
[1777541412721,35.25,76176.42,2.0,-0.12681,0.00011,11.54024]
[1777541419274,35.26,76175.67,2.0,-0.12695,0.00011,11.54887]
[1777541424859,35.26,76179.9,2.0,-0.12656,0.00011,11.52446]
[1777541425564,35.26,76179.9,2.0,-0.12656,0.00011,11.52446]
[1777541425587,35.26,76179.9,2.0,-0.12656,0.00011,11.52446]
[1777541426932,35.27,76187.16,2.0,-0.12581,0.00011,11.47835]
[1777541427939,35.27,76192.31,2.0,-0.12527,0.00011,11.44452]
[1777541428567,35.27,76192.31,2.0,-0.12527,0.00011,11.44452]
[1777541428685,35.29,76194.23,2.0,-0.12521,0.00011,11.44085]
[1777541431025,35.3,76191.74,2.0,-0.12554,0.00011,11.46193]
[1777541433028,35.31,76185.28,2.0,-0.12626,0.00011,11.5044]
[1777541438781,35.32,76181.09,2.0,-0.12674,0.00011,11.53417]
[1777541442657,35.32,76181.5,2.0,-0.12671,0.00011,11.53246]
[1777541442903,35.32,76181.5,2.0,-0.12671,0.00011,11.53246]
[1777541443353,35.32,76181.5,2.0,-0.12671,0.00011,11.53246]
[1777541443448,35.32,76186.8,2.0,-0.12615,0.00011,11.49798]
[1777541444496,35.32,76186.8,2.0,-0.12615,0.00011,11.49798]
[1777541444597,35.32,76197.15,2.0,-0.12508,0.00011,11.4311]
[1777541446587,35.32,76202.82,2.0,-0.12449,0.0001,11.39395]
[1777541447449,35.32,76204.21,2.0,-0.12435,0.0001,11.38532]
[1777541447503,35.33,76214.94,2.0,-0.12325,0.0001,11.3162]
[1777541449225,35.33,76217.44,2.0,-0.12299,0.0001,11.29986]
[1777541449582,35.33,76229.6,2.0,-0.12174,0.0001,11.22123]
[1777541449804,35.33,76229.6,2.0,-0.12174,0.0001,11.22123]
[1777541450547,35.34,76242.3,2.0,-0.12052,0.0001,11.14353]
[1777541450979,35.34,76242.3,2.0,-0.12052,0.0001,11.14353]
[1777541451230,35.34,76242.3,2.0,-0.12052,0.0001,11.14353]
[1777541451455,35.34,76242.3,2.0,-0.12052,0.0001,11.14353]
[1777541453505,35.37,76226.69,2.0,-0.12231,0.0001,11.25782]
[1777541455279,35.37,76228.04,2.0,-0.12218,0.0001,11.24917]
[1777541455396,35.37,76228.04,2.0,-0.12218,0.0001,11.24917]
[1777541457561,35.37,76237.76,2.0,-0.12119,0.0001,11.18692]
[1777541458331,35.37,76237.76,2.0,-0.12119,0.0001,11.18692]
[1777541459422,35.38,76240.3,2.0,-0.12097,0.0001,11.17278]
[1777541459500,35.38,76240.88,2.0,-0.12091,0.0001,11.16927]
[1777541459774,35.38,76240.88,2.0,-0.12091,0.0001,11.16927]
[1777541462114,35.39,76242.51,2.0,-0.12079,0.0001,11.16163]
[1777541462323,35.39,76242.51,2.0,-0.12079,0.0001,11.16163]
[1777541462419,35.39,76245.51,2.0,-0.12049,0.0001,11.14237]
[1777541462820,35.39,76245.51,2.0,-0.12049,0.0001,11.14237]
[1777541463727,35.39,76264.96,2.0,-0.11852,0.0001,11.01612]
[1777541465019,35.39,76264.96,2.0,-0.11852,0.0001,11.01612]
[1777541465295,35.39,76264.96,2.0,-0.11852,0.0001,11.01612]
[1777541465325,35.39,76264.96,2.0,-0.11852,0.0001,11.01612]
[1777541465977,35.39,76268.59,2.0,-0.11816,0.0001,10.99309]
[1777541466560,35.4,76256.92,2.0,-0.11942,0.0001,11.07439]
[1777541467001,35.4,76256.92,2.0,-0.11942,0.0001,11.07439]
[1777541467040,35.4,76256.92,2.0,-0.11942,0.0001,11.07439]
[1777541467057,35.4,76256.92,2.0,-0.11942,0.0001,11.07439]
[1777541467097,35.4,76256.92,2.0,-0.11942,0.0001,11.07439]
[1777541467170,35.4,76256.92,2.0,-0.11942,0.0001,11.07439]
[1777541468920,35.41,76255.74,2.0,-0.11961,0.0001,11.08639]
[1777541469100,35.41,76255.74,2.0,-0.11961,0.0001,11.08639]
[1777541469122,35.41,76266.16,2.0,-0.11856,0.0001,11.01885]
[1777541473141,35.42,76278.38,2.0,-0.11735,0.0001,10.94092]
[1777541475257,35.42,76281.19,2.0,-0.11707,0.0001,10.92277]
[1777541475381,35.42,76279.37,2.0,-0.11726,0.0001,10.93519]
[1777541476225,35.42,76279.37,2.0,-0.11726,0.0001,10.93519]
[1777541476609,35.42,76279.37,2.0,-0.11726,0.0001,10.93519]
[1777541476534,35.42,76270.86,2.0,-0.11812,0.0001,10.99055]
[1777541477361,35.42,76270.86,2.0,-0.11812,0.0001,10.99055]
[1777541477410,35.43,76255.61,2.0,-0.11974,0.0001,11.09454]
[1777541479422,35.43,76255.61,2.0,-0.11974,0.0001,11.09491]
[1777541479452,35.43,76255.61,2.0,-0.11974,0.0001,11.09491]
[1777541479471,35.43,76255.61,2.0,-0.11974,0.0001,11.09491]
[1777541479630,35.43,76255.61,2.0,-0.11974,0.0001,11.09491]
[1777541479548,35.43,76245.75,2.0,-0.12075,0.0001,11.15916]
[1777541480700,35.43,76248.79,2.0,-0.12044,0.0001,11.13942]
[1777541480710,35.43,76248.79,2.0,-0.12044,0.0001,11.13942]
[1777541484155,35.43,76260.97,2.0,-0.1192,0.0001,11.06055]
[1777541485999,35.44,76261.01,2.0,-0.11925,0.0001,11.06331]
[1777541486129,35.44,76262.4,2.0,-0.11911,0.0001,11.05445]
[1777541488156,35.44,76262.4,2.0,-0.11911,0.0001,11.05461]
[1777541488253,35.44,76262.4,2.0,-0.11911,0.0001,11.05461]
[1777541488588,35.44,76262.4,2.0,-0.11911,0.0001,11.05461]
[1777541488972,35.44,76255.81,2.0,-0.11978,0.0001,11.09748]
[1777541489636,35.44,76255.81,2.0,-0.11978,0.0001,11.09748]
[1777541489150,35.44,76255.81,2.0,-0.11978,0.0001,11.09763]
[1777541490159,35.44,76245.75,2.0,-0.12081,0.0001,11.163]
[1777541492103,35.44,76244.33,2.0,-0.12092,0.0001,11.16782]
[1777541492426,35.44,76244.33,2.0,-0.12092,0.0001,11.16782]
[1777541492439,35.44,76244.33,2.0,-0.12092,0.0001,11.16782]
[1777541492520,35.44,76244.33,2.0,-0.12092,0.0001,11.16782]
[1777541492716,35.44,76245.12,2.0,-0.12084,0.0001,11.16324]
[1777541492799,35.44,76245.12,2.0,-0.12084,0.0001,11.16324]
[1777541494257,35.44,76245.12,2.0,-0.12084,0.0001,11.16324]
[1777541494306,35.44,76262.99,2.0,-0.11903,0.0001,11.04737]
[1777541500494,35.44,76262.62,2.0,-0.11908,0.0001,11.05062]
[1777541500942,35.44,76255.85,2.0,-0.11977,0.0001,11.09476]
[1777541502510,35.45,76246.17,2.0,-0.12076,0.0001,11.15795]
[1777541506303,35.45,76246.94,2.0,-0.12069,0.0001,11.15355]
[1777541506405,35.45,76244.14,2.0,-0.12099,0.0001,11.17234]
[1777541508393,35.45,76243.78,2.0,-0.12102,0.0001,11.17468]
[1777541508650,35.45,76238.23,2.0,-0.1216,0.0001,11.2113]
[1777541513319,35.45,76228.8,2.0,-0.12259,0.0001,11.27376]
[1777541518371,35.45,76227.85,2.0,-0.1227,0.0001,11.2808]
[1777541520525,35.46,76225.09,2.0,-0.12299,0.0001,11.29902]
[1777541520574,35.46,76214.16,2.0,-0.12413,0.0001,11.37094]
[1777541520788,35.46,76214.16,2.0,-0.12413,0.0001,11.37094]
[1777541526417,35.46,76213.23,2.0,-0.12425,0.0001,11.37828]
[1777541531445,35.46,76214.68,2.0,-0.12412,0.0001,11.36999]
[1777541534388,35.46,76214.64,2.0,-0.12413,0.0001,11.37067]
[1777541534777,35.46,76212.92,2.0,-0.12431,0.0001,11.38206]
[1777541534925,35.46,76212.92,2.0,-0.12431,0.0001,11.38206]
[1777541536481,35.46,76201.64,2.0,-0.12549,0.0001,11.45587]
[1777541537590,35.46,76201.64,2.0,-0.12549,0.0001,11.45587]
[1777541538714,35.46,76199.94,2.0,-0.12567,0.0001,11.46703]
[1777541538737,35.46,76194.13,2.0,-0.12628,0.00011,11.50505]
[1777541539502,35.46,76194.23,2.0,-0.12627,0.00011,11.5044]
[1777541540015,35.46,76194.23,2.0,-0.12627,0.00011,11.5044]
[1777541540509,35.46,76183.77,2.0,-0.12737,0.00011,11.57272]
[1777541541489,35.46,76183.77,2.0,-0.12737,0.00011,11.57272]
[1777541541572,35.46,76181.7,2.0,-0.12759,0.00011,11.58617]
[1777541547557,35.46,76174.47,2.0,-0.12836,0.00011,11.63365]
[1777541552593,35.47,76174.55,2.0,-0.12831,0.00011,11.62854]
[1777541557628,35.46,76170.38,2.0,-0.12874,0.00011,11.6549]
[1777541562206,35.46,76161.59,2.0,-0.12968,0.00011,11.71223]
[1777541562666,35.46,76160.98,2.0,-0.12975,0.00011,11.71648]
[1777541562983,35.46,76160.98,2.0,-0.12975,0.00011,11.71648]
[1777541563704,35.46,76160.98,2.0,-0.12975,0.00011,11.71648]
[1777541563673,35.46,76163.48,2.0,-0.12948,0.00011,11.70008]
[1777541564528,35.46,76163.48,2.0,-0.12948,0.00011,11.70008]
[1777541564538,35.46,76163.48,2.0,-0.12948,0.00011,11.70008]
[1777541564681,35.46,76168.67,2.0,-0.12892,0.00011,11.66582]
[1777541565288,35.46,76168.67,2.0,-0.12892,0.00011,11.66582]
[1777541565700,35.46,76164.96,2.0,-0.12932,0.00011,11.68992]
[1777541566734,35.46,76164.96,2.0,-0.12932,0.00011,11.68992]
[1777541566743,35.46,76164.96,2.0,-0.12932,0.00011,11.68992]
[1777541568438,35.46,76165.24,2.0,-0.12928,0.00011,11.68759]
[1777541568708,35.46,76161.72,2.0,-0.12965,0.00011,11.71066]
[1777541569208,35.46,76161.72,2.0,-0.12965,0.00011,11.71066]
[1777541569715,35.46,76162.76,2.0,-0.12954,0.00011,11.70381]
[1777541573127,35.46,76161.74,2.0,-0.12964,0.00011,11.70994]
[1777541573466,35.46,76161.74,2.0,-0.12964,0.00011,11.70994]
[1777541574252,35.46,76167.85,2.0,-0.12899,0.00011,11.66964]
[1777541574264,35.46,76167.85,2.0,-0.12899,0.00011,11.66964]
[1777541574660,35.46,76167.85,2.0,-0.12899,0.00011,11.66964]
[1777541574750,35.46,76172.31,2.0,-0.12851,0.00011,11.64022]
[1777541575930,35.46,76182.45,2.0,-0.12742,0.00011,11.57362]
[1777541577358,35.46,76182.45,2.0,-0.12742,0.00011,11.57362]
[1777541577424,35.46,76182.45,2.0,-0.12742,0.00011,11.57362]
[1777541577484,35.46,76185.24,2.0,-0.12713,0.00011,11.55517]
[1777541582779,35.46,76181.67,2.0,-0.1275,0.00011,11.57815]
[1777541588535,35.45,76178.93,2.0,-0.12777,0.00011,11.59515]
[1777541593883,35.45,76180.55,2.0,-0.12759,0.00011,11.58404]
[1777541598576,35.45,76178.1,2.0,-0.12785,0.00011,11.59977]
[1777541598642,35.45,76178.1,2.0,-0.12785,0.00011,11.59977]
[1777541598701,35.45,76178.1,2.0,-0.12785,0.00011,11.59977]
[1777541598723,35.45,76178.1,2.0,-0.12785,0.00011,11.59977]
[1777541598774,35.45,76174.79,2.0,-0.1282,0.00011,11.62121]
[1777541599437,35.45,76174.79,2.0,-0.1282,0.00011,11.62121]
[1777541599462,35.45,76174.79,2.0,-0.1282,0.00011,11.62121]
[1777541604962,35.45,76171.4,2.0,-0.12854,0.00011,11.64251]
[1777541610229,35.45,76171.91,2.0,-0.12848,0.00011,11.63848]
[1777541611083,35.45,76175.82,2.0,-0.12806,0.00011,11.61271]
[1777541616297,35.45,76175.27,2.0,-0.12807,0.00011,11.61119]
[1777541616436,35.45,76175.27,2.0,-0.12807,0.00011,11.61119]
[1777541616507,35.45,76171.96,2.0,-0.12842,0.00011,11.63269]
[1777541621840,35.44,76169.33,2.0,-0.1287,0.00011,11.64972]
[1777541627117,35.45,76165.49,2.0,-0.12912,0.00011,11.67541]
[1777541631344,35.45,76161.07,2.0,-0.12959,0.00011,11.70462]
[1777541631692,35.45,76161.07,2.0,-0.12959,0.00011,11.70462]
[1777541631783,35.45,76159.98,2.0,-0.12971,0.00011,11.71183]
[1777541636172,35.45,76157.8,2.0,-0.12995,0.00011,11.7261]
[1777541636228,35.45,76158.43,2.0,-0.12988,0.00011,11.72197]
[1777541642223,35.45,76158.04,2.0,-0.12992,0.00011,11.72456]
[1777541647594,35.45,76159.48,2.0,-0.12977,0.00011,11.71515]
[1777541651453,35.45,76150.85,2.0,-0.1307,0.00011,11.77185]
[1777541651463,35.45,76150.85,2.0,-0.1307,0.00011,11.77185]
[1777541651554,35.45,76148.77,2.0,-0.13092,0.00011,11.78543]
[1777541652965,35.45,76148.77,2.0,-0.13092,0.00011,11.78543]
[1777541658335,35.45,76148.11,2.0,-0.13098,0.00011,11.7893]
[1777541659346,35.45,76148.11,2.0,-0.13098,0.00011,11.7893]
[1777541664377,35.45,76144.46,2.0,-0.13139,0.00011,11.81395]
[1777541669419,35.45,76143.98,2.0,-0.13144,0.00011,11.81726]
[1777541674447,35.45,76147.03,2.0,-0.13107,0.00011,11.79251]
[1777541679485,35.45,76150.97,2.0,-0.13066,0.00011,11.76744]
[1777541682833,35.45,76153.54,2.0,-0.13039,0.00011,11.75094]
[1777541687746,35.45,76154.41,2.0,-0.13031,0.00011,11.74629]
[1777541689618,35.45,76154.16,2.0,-0.13034,0.00011,11.74836]
[1777541695595,35.45,76162.21,2.0,-0.12948,0.00011,11.69554]
[1777541700630,35.45,76159.02,2.0,-0.12982,0.00011,11.7165]
[1777541705666,35.45,76157.44,2.0,-0.12999,0.00011,11.72681]
[1777541706928,35.45,76159.13,2.0,-0.12981,0.00011,11.71572]
[1777541707177,35.45,76159.13,2.0,-0.12981,0.00011,11.71572]
[1777541715735,35.45,76158.83,2.0,-0.12984,0.00011,11.71771]
[1777541716509,35.45,76158.83,2.0,-0.12984,0.00011,11.71771]
[1777541716741,35.45,76162.61,2.0,-0.12944,0.00011,11.69295]
[1777541721778,35.46,76163.32,2.0,-0.12937,0.00011,11.68864]
[1777541726819,35.46,76164.47,2.0,-0.12925,0.00011,11.68149]
[1777541729836,35.46,76176.51,2.0,-0.12797,0.00011,11.60305]
[1777541734871,35.46,76169.97,2.0,-0.12864,0.00011,11.64207]
[1777541739906,35.46,76178.95,2.0,-0.1277,0.00011,11.5841]
[1777541740662,35.46,76178.95,2.0,-0.1277,0.00011,11.5841]
[1777541740913,35.46,76184.28,2.0,-0.12713,0.00011,11.54922]
[1777541741443,35.46,76184.28,2.0,-0.12713,0.00011,11.54922]
[1777541742086,35.46,76192.16,2.0,-0.1263,0.00011,11.49777]
[1777541742207,35.46,76192.16,2.0,-0.1263,0.00011,11.49777]
[1777541742563,35.46,76192.16,2.0,-0.1263,0.00011,11.49777]
[1777541742608,35.46,76198.49,2.0,-0.12564,0.00011,11.4564]
[1777541743702,35.46,76198.49,2.0,-0.12564,0.00011,11.4564]
[1777541743775,35.46,76207.69,2.0,-0.12468,0.0001,11.39669]
[1777541749900,35.46,76206.46,2.0,-0.12482,0.0001,11.40556]
[1777541750938,35.47,76211.93,2.0,-0.12426,0.0001,11.37063]
[1777541751089,35.47,76213.3,2.0,-0.12413,0.0001,11.36224]
[1777541757025,35.47,76216.89,2.0,-0.12379,0.0001,11.34141]
[1777541762059,35.48,76217.44,2.0,-0.12376,0.0001,11.33923]
[1777541766088,35.48,76228.49,2.0,-0.12264,0.0001,11.26881]
[1777541769805,35.48,76218.4,2.0,-0.12369,0.0001,11.33507]
[1777541770830,35.48,76218.4,2.0,-0.12369,0.0001,11.33507]
[1777541771635,35.48,76215.13,2.0,-0.12403,0.0001,11.35635]
[1777541777170,35.49,76221.8,2.0,-0.12336,0.0001,11.31411]
[1777541782204,35.49,76219.39,2.0,-0.12363,0.0001,11.33111]
[1777541786336,35.49,76216.72,2.0,-0.12392,0.0001,11.34941]
[1777541786558,35.49,76216.72,2.0,-0.12392,0.0001,11.34941]
[1777541786724,35.49,76216.72,2.0,-0.12392,0.0001,11.34941]
[1777541786804,35.49,76216.72,2.0,-0.12392,0.0001,11.34941]
[1777541791270,35.49,76213.08,2.0,-0.12431,0.0001,11.37387]
[1777541796413,35.49,76213.24,2.0,-0.12426,0.0001,11.36895]
[1777541802345,35.5,76213.47,2.0,-0.12426,0.0001,11.36863]
[1777541806573,35.5,76212.27,2.0,-0.12439,0.0001,11.37696]
[1777541806585,35.5,76211.74,2.0,-0.12445,0.0001,11.38058]
[1777541808171,35.5,76211.78,2.0,-0.12445,0.0001,11.38048]
[1777541808575,35.5,76211.78,2.0,-0.12445,0.0001,11.38048]
[1777541808634,35.5,76211.78,2.0,-0.12445,0.0001,11.38048]
[1777541808696,35.5,76210.02,2.0,-0.12463,0.0001,11.39212]
[1777541809106,35.5,76210.02,2.0,-0.12463,0.0001,11.39212]
[1777541809151,35.5,76210.02,2.0,-0.12463,0.0001,11.39212]
[1777541809396,35.5,76210.02,2.0,-0.12463,0.0001,11.39228]
[1777541810338,35.5,76210.02,2.0,-0.12463,0.0001,11.39228]
[1777541810419,35.5,76200.15,2.0,-0.12567,0.0001,11.45681]
[1777541811082,35.5,76200.15,2.0,-0.12567,0.0001,11.45681]
[1777541812479,35.5,76200.88,2.0,-0.1256,0.0001,11.45241]
[1777541812489,35.5,76200.67,2.0,-0.12563,0.0001,11.45409]
[1777541813861,35.5,76200.67,2.0,-0.12563,0.0001,11.45409]
[1777541814603,35.5,76202.54,2.0,-0.12544,0.0001,11.44222]
[1777541814624,35.5,76208.01,2.0,-0.12486,0.0001,11.40655]
[1777541815361,35.5,76208.01,2.0,-0.12486,0.0001,11.40655]
[1777541815375,35.5,76208.01,2.0,-0.12486,0.0001,11.40655]
[1777541815446,35.5,76212.79,2.0,-0.12437,0.0001,11.37573]
[1777541816589,35.5,76212.79,2.0,-0.12437,0.0001,11.37573]
[1777541816629,35.5,76211.82,2.0,-0.12448,0.0001,11.38243]
[1777541821595,35.51,76214.82,2.0,-0.12418,0.0001,11.36368]
[1777541822228,35.51,76214.45,2.0,-0.12422,0.0001,11.36651]
[1777541822486,35.51,76214.45,2.0,-0.12422,0.0001,11.36665]
[1777541824844,35.51,76215.18,2.0,-0.12415,0.0001,11.36203]
[1777541824927,35.51,76215.66,2.0,-0.1241,0.0001,11.35919]
[1777541830788,35.51,76216.43,2.0,-0.12403,0.0001,11.35475]
[1777541836036,35.52,76221.76,2.0,-0.12352,0.0001,11.32283]
[1777541836859,35.52,76221.76,2.0,-0.12352,0.0001,11.32283]
[1777541836931,35.52,76221.77,2.0,-0.12354,0.0001,11.32372]
[1777541837057,35.52,76221.77,2.0,-0.12354,0.0001,11.32372]
[1777541838796,35.52,76221.77,2.0,-0.12354,0.0001,11.32372]
[1777541838820,35.52,76220.68,2.0,-0.12367,0.0001,11.33201]
[1777541842879,35.53,76220.16,2.0,-0.12375,0.0001,11.33686]
[1777541842963,35.53,76223.22,2.0,-0.12345,0.0001,11.31841]
[1777541843753,35.53,76223.22,2.0,-0.12345,0.0001,11.31841]
[1777541849675,35.54,76227.56,2.0,-0.12305,0.0001,11.29324]
[1777541850531,35.54,76227.56,2.0,-0.12305,0.0001,11.29324]
[1777541852000,35.54,76227.04,2.0,-0.12311,0.0001,11.29714]
[1777541852460,35.54,76226.95,2.0,-0.1231,0.0001,11.29433]
[1777541852505,35.54,76226.95,2.0,-0.1231,0.0001,11.29433]
[1777541852696,35.54,76227.05,2.0,-0.12309,0.0001,11.29368]
[1777541854211,35.54,76226.34,2.0,-0.12317,0.0001,11.29908]
[1777541854826,35.54,76226.34,2.0,-0.12317,0.0001,11.29908]
[1777541857628,35.55,76219.93,2.0,-0.12386,0.0001,11.34212]
[1777541857986,35.55,76219.93,2.0,-0.12386,0.0001,11.34212]
[1777541859746,35.55,76208.48,2.0,-0.12508,0.0001,11.41814]
[1777541860971,35.55,76208.48,2.0,-0.12508,0.0001,11.41814]
[1777541864403,35.55,76208.9,2.0,-0.12505,0.0001,11.41661]
[1777541868195,35.55,76209.07,2.0,-0.12505,0.0001,11.41662]
[1777541870952,35.56,76207.66,2.0,-0.12521,0.0001,11.4263]
[1777541871355,35.56,76207.93,2.0,-0.12518,0.0001,11.42479]
[1777541876450,35.56,76207.73,2.0,-0.12522,0.0001,11.42724]
[1777541876867,35.56,76207.73,2.0,-0.12522,0.0001,11.42724]
[1777541882907,35.56,76199.25,2.0,-0.12613,0.00011,11.48371]
[1777541887942,35.56,76194.37,2.0,-0.12665,0.00011,11.51598]
[1777541889649,35.56,76193.24,2.0,-0.12677,0.00011,11.52342]
[1777541894991,35.56,76185.54,2.0,-0.12759,0.00011,11.5739]
[1777541900032,35.56,76182.54,2.0,-0.12791,0.00011,11.5936]
[1777541905061,35.56,76178.46,2.0,-0.12834,0.00011,11.62021]
[1777541910787,35.56,76182.06,2.0,-0.12796,0.00011,11.59679]
[1777541914271,35.57,76186.25,2.0,-0.12748,0.00011,11.56494]
[1777541921073,35.57,76194.21,2.0,-0.12665,0.00011,11.51397]
[1777541926207,35.57,76192.4,2.0,-0.12686,0.00011,11.52708]
[1777541931486,35.57,76192.69,2.0,-0.12685,0.00011,11.52614]
[1777541932045,35.57,76192.69,2.0,-0.12685,0.00011,11.52614]
[1777541932421,35.57,76194.06,2.0,-0.1267,0.00011,11.5174]
[1777541932545,35.57,76194.06,2.0,-0.1267,0.00011,11.5174]
[1777541932620,35.57,76196.89,2.0,-0.12641,0.00011,11.49895]
[1777541934976,35.57,76196.76,2.0,-0.12642,0.00011,11.50001]
[1777541935010,35.58,76203.02,2.0,-0.12577,0.0001,11.45974]
[1777541935694,35.58,76203.02,2.0,-0.12577,0.0001,11.45974]
[1777541935740,35.58,76203.98,2.0,-0.12567,0.0001,11.45349]
[1777541940436,35.58,76198.39,2.0,-0.12628,0.00011,11.49106]
[1777541940943,35.58,76196.64,2.0,-0.12647,0.00011,11.50293]
[1777541946349,35.58,76187.71,2.0,-0.12743,0.00011,11.56206]
[1777541948997,35.58,76187.63,2.0,-0.12744,0.00011,11.56272]
[1777541949135,35.58,76194.75,2.0,-0.12669,0.00011,11.51659]
[1777541949400,35.58,76194.75,2.0,-0.12669,0.00011,11.51659]
[1777541949467,35.58,76177.81,2.0,-0.12848,0.00011,11.62714]
[1777541951914,35.58,76169.92,2.0,-0.12933,0.00011,11.67893]
[1777541954065,35.58,76175.29,2.0,-0.12876,0.00011,11.64383]
[1777541955172,35.58,76176.26,2.0,-0.12865,0.00011,11.63753]
[1777541956161,35.58,76178.47,2.0,-0.12842,0.00011,11.62315]
[1777541956419,35.58,76178.23,2.0,-0.12845,0.00011,11.62479]
[1777541959407,35.58,76181.7,2.0,-0.12808,0.00011,11.60232]
[1777541964029,35.59,76187.67,2.0,-0.12746,0.00011,11.56407]
[1777541969510,35.59,76186.01,2.0,-0.12765,0.00011,11.57598]
[1777541973513,35.59,76185.6,2.0,-0.12766,0.00011,11.57446]
[1777541973614,35.59,76185.67,2.0,-0.12766,0.00011,11.57419]
[1777541979581,35.59,76185.57,2.0,-0.12768,0.00011,11.57594]
[1777541980928,35.59,76185.57,2.0,-0.12768,0.00011,11.57594]
[1777541981026,35.59,76183.93,2.0,-0.12786,0.00011,11.58702]
[1777541982723,35.59,76183.93,2.0,-0.12786,0.00011,11.58702]
[1777541982734,35.59,76183.93,2.0,-0.12786,0.00011,11.58702]
[1777541982737,35.59,76183.93,2.0,-0.12786,0.00011,11.58702]
[1777541982791,35.59,76176.72,2.0,-0.12863,0.00011,11.63426]
[1777541983475,35.59,76176.72,2.0,-0.12863,0.00011,11.63426]
[1777541984395,35.59,76176.72,2.0,-0.12864,0.00011,11.63438]
[1777541984405,35.59,76176.72,2.0,-0.12864,0.00011,11.63438]
[1777541984616,35.59,76176.55,2.0,-0.12865,0.00011,11.63559]
[1777541989650,35.6,76175.18,2.0,-0.12881,0.00011,11.64507]
[1777541994687,35.6,76171.35,2.0,-0.12923,0.00011,11.67056]
[1777542000728,35.6,76176.6,2.0,-0.12868,0.00011,11.63697]
[1777542006772,35.6,76174.52,2.0,-0.12891,0.00011,11.65142]
[1777542007539,35.6,76174.52,2.0,-0.12891,0.00011,11.65142]
[1777542007640,35.6,76174.42,2.0,-0.12893,0.00011,11.65222]
[1777542012819,35.6,76179.18,2.0,-0.12843,0.00011,11.62198]
[1777542018854,35.61,76178.9,2.0,-0.12848,0.00011,11.62488]
[1777542023111,35.61,76166.16,2.0,-0.12985,0.00011,11.70885]
[1777542023544,35.61,76166.16,2.0,-0.12985,0.00011,11.70885]
[1777542023889,35.61,76166.16,2.0,-0.12985,0.00011,11.70885]
[1777542028924,35.61,76160.15,2.0,-0.1305,0.00011,11.74831]
[1777542029881,35.61,76160.15,2.0,-0.1305,0.00011,11.74831]
[1777542034966,35.61,76156.22,2.0,-0.13087,0.00011,11.76889]
[1777542039348,35.61,76151.07,2.0,-0.13142,0.00011,11.80207]
[1777542040019,35.61,76150.68,2.0,-0.13146,0.00011,11.80462]
[1777542043026,35.6,76141.02,2.0,-0.13251,0.00011,11.86761]
[1777542044439,35.6,76139.92,2.0,-0.13262,0.00011,11.87454]
[1777542044821,35.6,76139.92,2.0,-0.13262,0.00011,11.87454]
[1777542048237,35.6,76138.78,2.0,-0.13274,0.00011,11.88163]
[1777542049065,35.6,76137.27,2.0,-0.1329,0.00011,11.89148]
[1777542054103,35.6,76133.55,2.0,-0.1333,0.00011,11.91541]
[1777542057572,35.6,76134.64,2.0,-0.13318,0.00011,11.90798]
[1777542058131,35.6,76134.12,2.0,-0.13323,0.00011,11.91128]
[1777542063165,35.6,76141.2,2.0,-0.13245,0.00011,11.8645]
[1777542063466,35.6,76141.2,2.0,-0.13245,0.00011,11.8645]
[1777542067540,35.6,76148.05,2.0,-0.13171,0.00011,11.81957]
[1777542067709,35.6,76148.05,2.0,-0.13171,0.00011,11.81957]
[1777542068201,35.6,76148.85,2.0,-0.13162,0.00011,11.81436]
[1777542069715,35.6,76146.82,2.0,-0.13184,0.00011,11.82739]
[1777542070215,35.6,76147.15,2.0,-0.1318,0.00011,11.82496]
[1777542070685,35.6,76147.15,2.0,-0.1318,0.00011,11.82496]
[1777542071746,35.6,76147.42,2.0,-0.13177,0.00011,11.82292]
[1777542072229,35.6,76145.64,2.0,-0.13195,0.00011,11.8343]
[1777542075807,35.6,76145.05,2.0,-0.132,0.00011,11.8373]
[1777542075867,35.6,76144.11,2.0,-0.13211,0.00011,11.84346]
[1777542081994,35.59,76146.3,2.0,-0.13185,0.00011,11.82765]
[1777542087334,35.59,76151.2,2.0,-0.13129,0.00011,11.7937]
[1777542092370,35.58,76150.09,2.0,-0.13134,0.00011,11.79505]
[1777542097404,35.58,76147.71,2.0,-0.13158,0.00011,11.80942]
[1777542102439,35.58,76148.11,2.0,-0.13152,0.00011,11.80555]
[1777542107474,35.57,76148.65,2.0,-0.13144,0.00011,11.80075]
[1777542112508,35.57,76148.74,2.0,-0.13141,0.00011,11.79891]
[1777542117859,35.57,76148.17,2.0,-0.13146,0.00011,11.8017]
[1777542122041,35.57,76143.67,2.0,-0.13193,0.00011,11.83024]
[1777542123590,35.57,76137.23,2.0,-0.13262,0.00011,11.87192]
[1777542124095,35.57,76136.71,2.0,-0.13268,0.00011,11.87529]
[1777542124369,35.57,76136.71,2.0,-0.13268,0.00011,11.87529]
[1777542124937,35.57,76136.08,2.0,-0.13274,0.00011,11.87936]
[1777542131110,35.56,76135.29,2.0,-0.13282,0.00011,11.88416]
[1777542133826,35.56,76134.62,2.0,-0.13289,0.00011,11.88828]
[1777542133922,35.56,76134.42,2.0,-0.13291,0.00011,11.8895]
[1777542135539,35.56,76130.68,2.0,-0.13332,0.00011,11.91396]
[1777542135672,35.56,76130.68,2.0,-0.13332,0.00011,11.91386]
[1777542136704,35.56,76130.68,2.0,-0.13332,0.00011,11.91386]
[1777542136710,35.56,76125.71,2.0,-0.13386,0.00011,11.94637]
[1777542141713,35.56,76126.74,2.0,-0.13374,0.00011,11.939]
[1777542146750,35.56,76129.63,2.0,-0.13342,0.00011,11.92024]
[1777542152237,35.56,76134.88,2.0,-0.13285,0.00011,11.88599]
[1777542152792,35.56,76130.54,2.0,-0.13329,0.00011,11.90991]
[1777542153500,35.56,76130.54,2.0,-0.13329,0.00011,11.90991]
[1777542154365,35.56,76125.54,2.0,-0.13384,0.00011,11.94279]
[1777542159380,35.56,76123.16,2.0,-0.13409,0.00011,11.95824]
[1777542161854,35.56,76124.19,2.0,-0.13398,0.00011,11.95138]
[1777542162559,35.56,76125.66,2.0,-0.13382,0.00011,11.94168]
[1777542162573,35.56,76125.66,2.0,-0.13382,0.00011,11.94168]
[1777542165085,35.56,76126.25,2.0,-0.13375,0.00011,11.93772]
[1777542168520,35.56,76122.17,2.0,-0.1342,0.00011,11.96436]
[1777542172196,35.56,76107.68,2.0,-0.13579,0.00011,12.05908]
[1777542172902,35.56,76107.68,2.0,-0.13579,0.00011,12.05908]
[1777542172987,35.56,76104.81,2.0,-0.1361,0.00011,12.07797]
[1777542177964,35.56,76093.68,2.0,-0.13734,0.00011,12.15078]
[1777542183000,35.56,76093.14,2.0,-0.13739,0.00011,12.1538]
[1777542188003,35.55,76092.98,2.0,-0.13739,0.00011,12.1538]
[1777542192504,35.55,76084.78,2.0,-0.1383,0.00011,12.20778]
[1777542193071,35.55,76084.7,2.0,-0.13831,0.00011,12.20819]
[1777542194102,35.55,76084.7,2.0,-0.13831,0.00011,12.20819]
[1777542195611,35.55,76082.53,2.0,-0.13855,0.00011,12.22225]
[1777542198469,35.55,76082.63,2.0,-0.13853,0.00011,12.22121]
[1777542199052,35.55,76082.63,2.0,-0.13853,0.00011,12.22121]
[1777542200504,35.55,76083.64,2.0,-0.13842,0.00011,12.21428]
[1777542201013,35.55,76083.64,2.0,-0.13842,0.00011,12.21428]
[1777542201126,35.55,76083.48,2.0,-0.13843,0.00011,12.21522]
[1777542205584,35.55,76084.98,2.0,-0.13826,0.00011,12.20493]
[1777542206162,35.55,76084.87,2.0,-0.13827,0.00011,12.20556]
[1777542211198,35.55,76084.14,2.0,-0.1383,0.00011,12.20516]
[1777542211545,35.55,76084.14,2.0,-0.1383,0.00011,12.20516]
[1777542212204,35.55,76084.03,2.0,-0.13831,0.00011,12.20582]
[1777542217239,35.55,76080.76,2.0,-0.13867,0.00011,12.22709]
[1777542222274,35.55,76079.93,2.0,-0.13876,0.00011,12.23229]
[1777542224255,35.55,76079.93,2.0,-0.13876,0.00011,12.23222]
[1777542224355,35.55,76080.58,2.0,-0.13869,0.00011,12.22787]
[1777542230330,35.55,76085.42,2.0,-0.13814,0.00011,12.19584]
[1777542235365,35.55,76085.43,2.0,-0.13814,0.00011,12.19569]
[1777542240400,35.55,76084.79,2.0,-0.13821,0.00011,12.1998]
[1777542245402,35.55,76082.1,2.0,-0.13851,0.00011,12.21746]
[1777542245717,35.55,76081.28,2.0,-0.1386,0.00011,12.22282]
[1777542245806,35.55,76080.28,2.0,-0.13871,0.00011,12.22937]
[1777542246498,35.55,76080.28,2.0,-0.13871,0.00011,12.22937]
[1777542246664,35.55,76080.28,2.0,-0.13871,0.00011,12.22937]
[1777542249466,35.55,76066.66,2.0,-0.14025,0.00011,12.3194]
[1777542250319,35.55,76066.66,2.0,-0.14025,0.00011,12.3194]
[1777542250333,35.55,76061.91,2.0,-0.14079,0.00011,12.35081]
[1777542255510,35.55,76061.97,2.0,-0.14079,0.00011,12.35036]
[1777542260861,35.55,76060.66,2.0,-0.14093,0.00011,12.35893]
[1777542266586,35.55,76058.48,2.0,-0.14118,0.00011,12.37318]
[1777542271395,35.55,76059.26,2.0,-0.14109,0.00011,12.36787]
[1777542274313,35.54,76053.46,2.0,-0.1417,0.00011,12.40114]
[1777542279678,35.54,76051.37,2.0,-0.14193,0.00011,12.41441]
[1777542284713,35.54,76051.69,2.0,-0.14189,0.00011,12.41191]
[1777542288900,35.54,76052.4,2.0,-0.1418,0.00011,12.40708]
[1777542288916,35.54,76052.4,2.0,-0.1418,0.00011,12.40708]
[1777542288994,35.54,76050.54,2.0,-0.14202,0.00011,12.41934]
[1777542291175,35.54,76049.94,2.0,-0.14208,0.00011,12.42326]
[1777542292977,35.54,76047.81,2.0,-0.14233,0.00011,12.43723]
[1777542293076,35.54,76047.29,2.0,-0.14239,0.00011,12.44061]
[1777542294417,35.54,76047.29,2.0,-0.14239,0.00011,12.44061]
[1777542294758,35.54,76044.94,2.0,-0.14265,0.00011,12.45602]
[1777542294875,35.54,76044.94,2.0,-0.14265,0.00011,12.45602]
[1777542295330,35.54,76044.94,2.0,-0.14265,0.00011,12.45602]
[1777542295399,35.54,76041.08,2.0,-0.1431,0.00012,12.48155]
[1777542295691,35.54,76041.08,2.0,-0.1431,0.00012,12.48155]
[1777542297286,35.54,76037.57,2.0,-0.1435,0.00012,12.5047]
[1777542299836,35.54,76027.0,2.0,-0.14472,0.00012,12.57444]
[1777542302069,35.54,76023.7,2.0,-0.1451,0.00012,12.59638]
[1777542302427,35.54,76023.7,2.0,-0.1451,0.00012,12.59638]
[1777542305264,35.54,76029.98,2.0,-0.14437,0.00012,12.55465]
[1777542305315,35.54,76038.9,2.0,-0.14334,0.00012,12.49538]
[1777542307536,35.54,76041.21,2.0,-0.14307,0.00012,12.47998]
[1777542312008,35.54,76044.63,2.0,-0.14268,0.00011,12.45739]
[1777542317899,35.54,76044.85,2.0,-0.14265,0.00011,12.45572]
[1777542320744,35.54,76041.0,2.0,-0.14309,0.00012,12.4812]
[1777542321172,35.54,76040.3,2.0,-0.14317,0.00012,12.48573]
[1777542322550,35.54,76040.35,2.0,-0.14316,0.00012,12.4853]
[1777542323516,35.54,76036.62,2.0,-0.14359,0.00012,12.50986]
[1777542323553,35.54,76036.62,2.0,-0.14359,0.00012,12.50986]
[1777542324124,35.54,76025.15,2.0,-0.14492,0.00012,12.58598]
[1777542325599,35.54,76023.33,2.0,-0.14514,0.00012,12.59849]
[1777542326040,35.54,76023.19,2.0,-0.14516,0.00012,12.59941]
[1777542328747,35.54,76024.55,2.0,-0.145,0.00012,12.59077]
[1777542328766,35.54,76024.55,2.0,-0.145,0.00012,12.59077]
[1777542329028,35.54,76024.42,2.0,-0.14502,0.00012,12.59181]
[1777542331634,35.54,76027.36,2.0,-0.14464,0.00012,12.56781]
[1777542335721,35.54,76030.66,2.0,-0.14426,0.00012,12.54621]
[1777542336430,35.54,76030.66,2.0,-0.14426,0.00012,12.54621]
[1777542337735,35.54,76030.77,2.0,-0.14425,0.00012,12.54542]
[1777542343126,35.54,76030.99,2.0,-0.14422,0.00012,12.54363]
[1777542348161,35.54,76031.45,2.0,-0.14414,0.00012,12.53897]
[1777542353195,35.53,76030.46,2.0,-0.14423,0.00012,12.54403]
[1777542358231,35.53,76029.34,2.0,-0.14433,0.00012,12.54969]
[1777542362159,35.53,76026.88,2.0,-0.1446,0.00012,12.56538]
[1777542364069,35.53,76026.14,2.0,-0.14468,0.00012,12.56998]
[1777542365667,35.53,76027.73,2.0,-0.14449,0.00012,12.55917]
[1777542367564,35.52,76031.61,2.0,-0.14404,0.00012,12.53302]
[1777542367598,35.52,76031.61,2.0,-0.14404,0.00012,12.53302]
[1777542367618,35.52,76031.61,2.0,-0.14404,0.00012,12.53302]
[1777542367744,35.52,76031.61,2.0,-0.14404,0.00012,12.53302]
[1777542367837,35.52,76031.61,2.0,-0.14404,0.00012,12.53302]
[1777542367908,35.52,76031.61,2.0,-0.14404,0.00012,12.53302]
[1777542368301,35.52,76031.08,2.0,-0.14409,0.00012,12.53621]
[1777542370444,35.52,76037.9,2.0,-0.1433,0.00012,12.49074]
[1777542370509,35.52,76039.38,2.0,-0.14312,0.00012,12.48044]
[1777542371015,35.52,76039.38,2.0,-0.14312,0.00012,12.48044]
[1777542376357,35.52,76044.37,2.0,-0.14253,0.00011,12.44621]
[1777542380987,35.52,76044.07,2.0,-0.14255,0.00011,12.44748]
[1777542386427,35.51,76039.33,2.0,-0.14307,0.00012,12.47755]
[1777542391463,35.51,76039.88,2.0,-0.14295,0.00012,12.46807]
[1777542391762,35.51,76039.88,2.0,-0.14295,0.00012,12.46807]
[1777542392469,35.51,76039.9,2.0,-0.14294,0.00012,12.46772]
[1777542397505,35.51,76040.14,2.0,-0.1429,0.00012,12.46509]
[1777542402246,35.51,76045.58,2.0,-0.14226,0.00011,12.42845]
[1777542402539,35.5,76045.58,2.0,-0.14226,0.00011,12.4283]
[1777542402760,35.5,76045.58,2.0,-0.14226,0.00011,12.4283]
[1777542403547,35.5,76045.54,2.0,-0.14226,0.00011,12.42842]
[1777542408582,35.5,76044.62,2.0,-0.14235,0.00011,12.43376]
[1777542414544,35.5,76044.56,2.0,-0.14235,0.00011,12.43343]
[1777542419658,35.5,76044.26,2.0,-0.14237,0.00011,12.43455]
[1777542421563,35.5,76044.26,2.0,-0.14237,0.00011,12.43455]
[1777542421585,35.5,76044.21,2.0,-0.14237,0.00011,12.4346]
[1777542422827,35.5,76044.33,2.0,-0.14235,0.00011,12.43381]
[1777542424874,35.5,76048.44,2.0,-0.14189,0.00011,12.407]
[1777542428885,35.5,76047.91,2.0,-0.14196,0.00011,12.41095]
[1777542434486,35.5,76046.64,2.0,-0.1421,0.00011,12.41938]
[1777542435397,35.5,76046.64,2.0,-0.1421,0.00011,12.41938]
[1777542435437,35.5,76046.64,2.0,-0.1421,0.00011,12.41938]
[1777542437018,35.5,76046.53,2.0,-0.14211,0.00011,12.42]
[1777542437071,35.5,76046.53,2.0,-0.14211,0.00011,12.42]
[1777542437111,35.5,76046.4,2.0,-0.14213,0.00011,12.42076]
[1777542439030,35.5,76046.27,2.0,-0.14214,0.00011,12.42151]
[1777542439519,35.5,76046.01,2.0,-0.14217,0.00011,12.42302]
[1777542441073,35.5,76045.86,2.0,-0.14218,0.00011,12.42391]
[1777542441174,35.5,76045.9,2.0,-0.14218,0.00011,12.42364]
[1777542442910,35.5,76045.78,2.0,-0.14219,0.00011,12.42433]
[1777542442923,35.5,76045.78,2.0,-0.14219,0.00011,12.42433]
[1777542443092,35.5,76046.28,2.0,-0.14213,0.00011,12.42091]
[1777542443935,35.5,76046.28,2.0,-0.14213,0.00011,12.42091]
[1777542444004,35.5,76046.28,2.0,-0.14213,0.00011,12.42091]
[1777542444016,35.5,76046.28,2.0,-0.14213,0.00011,12.42091]
[1777542444091,35.5,76046.28,2.0,-0.14213,0.00011,12.42091]
[1777542444556,35.5,76054.25,2.0,-0.14122,0.00011,12.36796]
[1777542446879,35.5,76059.6,2.0,-0.1406,0.00011,12.33254]
[1777542446957,35.5,76059.6,2.0,-0.1406,0.00011,12.33254]
[1777542447144,35.5,76059.6,2.0,-0.1406,0.00011,12.33254]
[1777542447153,35.5,76059.6,2.0,-0.1406,0.00011,12.33254]
[1777542447522,35.5,76062.96,2.0,-0.14022,0.00011,12.31037]
[1777542447855,35.5,76062.96,2.0,-0.14022,0.00011,12.31037]
[1777542448582,35.5,76057.52,2.0,-0.14084,0.00011,12.3464]
[1777542450790,35.5,76057.62,2.0,-0.14083,0.00011,12.34573]
[1777542451204,35.5,76057.62,2.0,-0.14083,0.00011,12.34573]
[1777542451529,35.5,76057.89,2.0,-0.14076,0.00011,12.3392]
[1777542453234,35.5,76059.47,2.0,-0.14058,0.00011,12.32875]
[1777542453252,35.5,76059.47,2.0,-0.14058,0.00011,12.32875]
[1777542458267,35.5,76061.09,2.0,-0.1404,0.00011,12.31817]
[1777542459303,35.5,76060.36,2.0,-0.14048,0.00011,12.32305]
[1777542459313,35.5,76060.36,2.0,-0.14048,0.00011,12.32305]
[1777542464318,35.5,76060.26,2.0,-0.1405,0.00011,12.32398]
[1777542465442,35.5,76060.04,2.0,-0.14052,0.00011,12.3255]
[1777542465457,35.5,76060.04,2.0,-0.14052,0.00011,12.3255]
[1777542467461,35.5,76058.99,2.0,-0.14064,0.00011,12.33256]
[1777542467485,35.5,76058.99,2.0,-0.14064,0.00011,12.33256]
[1777542467492,35.5,76059.18,2.0,-0.14062,0.00011,12.33135]
[1777542469488,35.5,76059.18,2.0,-0.14062,0.00011,12.33135]
[1777542469514,35.5,76059.18,2.0,-0.14062,0.00011,12.33135]
[1777542469580,35.5,76060.4,2.0,-0.14049,0.00011,12.32338]
[1777542471518,35.5,76060.4,2.0,-0.14049,0.00011,12.32338]
[1777542471537,35.5,76060.4,2.0,-0.14049,0.00011,12.32338]
[1777542471620,35.5,76061.94,2.0,-0.14032,0.00011,12.31357]
[1777542473548,35.5,76061.94,2.0,-0.14032,0.00011,12.31357]
[1777542473650,35.5,76061.76,2.0,-0.14034,0.00011,12.31487]
[1777542475572,35.5,76061.55,2.0,-0.14036,0.00011,12.31626]
[1777542475581,35.5,76061.55,2.0,-0.14036,0.00011,12.31626]
[1777542475599,35.5,76061.55,2.0,-0.14036,0.00011,12.31626]
[1777542475638,35.5,76064.35,2.0,-0.14005,0.00011,12.2981]
[1777542477610,35.5,76064.35,2.0,-0.14005,0.00011,12.2981]
[1777542478565,35.5,76063.91,2.0,-0.1401,0.00011,12.30121]
[1777542481677,35.5,76064.03,2.0,-0.14009,0.00011,12.30055]
[1777542482098,35.5,76062.75,2.0,-0.14024,0.00011,12.30907]
[1777542487133,35.5,76062.44,2.0,-0.14028,0.00011,12.31129]
[1777542492168,35.5,76068.64,2.0,-0.13958,0.00011,12.27051]
[1777542493388,35.5,76068.64,2.0,-0.13958,0.00011,12.27051]
[1777542493878,35.5,76069.63,2.0,-0.13947,0.00011,12.26412]
[1777542494182,35.5,76069.63,2.0,-0.13947,0.00011,12.26412]
[1777542495399,35.5,76069.63,2.0,-0.13947,0.00011,12.26412]
[1777542495895,35.5,76072.66,2.0,-0.13913,0.00011,12.24428]
[1777542497848,35.5,76071.7,2.0,-0.13924,0.00011,12.25061]
[1777542498250,35.5,76072.31,2.0,-0.13917,0.00011,12.24644]
[1777542499968,35.5,76072.31,2.0,-0.13916,0.00011,12.2463]
[1777542504034,35.5,76068.81,2.0,-0.13955,0.00011,12.26888]
[1777542506095,35.5,76070.24,2.0,-0.13938,0.00011,12.25912]
[1777542506136,35.5,76070.24,2.0,-0.13938,0.00011,12.25912]
[1777542507476,35.5,76070.47,2.0,-0.13935,0.00011,12.25746]
[1777542507501,35.5,76070.47,2.0,-0.13935,0.00011,12.25746]
[1777542508114,35.5,76077.92,2.0,-0.13851,0.00011,12.20811]
[1777542511180,35.5,76077.27,2.0,-0.13858,0.00011,12.21226]
[1777542511370,35.5,76077.27,2.0,-0.13858,0.00011,12.21226]
[1777542511833,35.5,76082.05,2.0,-0.138,0.00011,12.17587]
[1777542512218,35.5,76082.05,2.0,-0.138,0.00011,12.17587]
[1777542512332,35.5,76082.05,2.0,-0.138,0.00011,12.17587]
[1777542512405,35.5,76082.05,2.0,-0.138,0.00011,12.17587]
[1777542512464,35.5,76093.64,2.0,-0.1367,0.00011,12.09929]
[1777542513038,35.5,76093.64,2.0,-0.1367,0.00011,12.09929]
[1777542513642,35.5,76096.72,2.0,-0.13635,0.00011,12.07877]
[1777542516236,35.5,76098.46,2.0,-0.13616,0.00011,12.06715]
[1777542521374,35.5,76103.06,2.0,-0.13566,0.00011,12.03736]
[1777542526410,35.5,76100.97,2.0,-0.1359,0.00011,12.05174]
[1777542526908,35.5,76100.97,2.0,-0.1359,0.00011,12.05174]
[1777542527262,35.5,76100.97,2.0,-0.1359,0.00011,12.05174]
[1777542529901,35.5,76107.34,2.0,-0.1352,0.00011,12.0102]
[1777542530303,35.5,76107.34,2.0,-0.1352,0.00011,12.0102]
[1777542530367,35.5,76107.34,2.0,-0.1352,0.00011,12.0102]
[1777542530461,35.5,76123.61,2.0,-0.13341,0.00011,11.90335]
[1777542531203,35.5,76123.61,2.0,-0.13341,0.00011,11.90335]
[1777542531446,35.5,76123.61,2.0,-0.13341,0.00011,11.90357]
[1777542536691,35.5,76126.29,2.0,-0.13312,0.00011,11.88602]
[1777542539060,35.5,76127.95,2.0,-0.13294,0.00011,11.87519]
[1777542540603,35.5,76128.43,2.0,-0.13289,0.00011,11.87205]
[1777542543346,35.51,76130.62,2.0,-0.13265,0.00011,11.85788]
[1777542543529,35.51,76132.63,2.0,-0.13243,0.00011,11.8447]
[1777542548564,35.51,76133.08,2.0,-0.13239,0.00011,11.84203]
[1777542549171,35.51,76133.08,2.0,-0.13239,0.00011,11.84203]
[1777542549571,35.51,76132.86,2.0,-0.13241,0.00011,11.84352]
[1777542553490,35.51,76130.58,2.0,-0.13266,0.00011,11.85867]
[1777542562662,35.51,76115.76,2.0,-0.1343,0.00011,11.957]
[1777542567697,35.51,76118.7,2.0,-0.13398,0.00011,11.93779]
[1777542571007,35.51,76119.21,2.0,-0.13393,0.00011,11.93457]
[1777542576521,35.51,76117.21,2.0,-0.13411,0.00011,11.94315]
[1777542581795,35.51,76118.25,2.0,-0.134,0.00011,11.93655]
[1777542587434,35.51,76117.16,2.0,-0.13412,0.00011,11.94388]
[1777542592268,35.51,76116.53,2.0,-0.13419,0.00011,11.94821]
[1777542598135,35.51,76114.91,2.0,-0.13437,0.00011,11.95902]
[1777542603952,35.51,76112.41,2.0,-0.13465,0.00011,11.97549]
[1777542607292,35.51,76112.96,2.0,-0.13459,0.00011,11.97185]
[1777542613015,35.51,76116.87,2.0,-0.13416,0.00011,11.94618]
[1777542616791,35.51,76116.99,2.0,-0.13415,0.00011,11.94549]
[1777542616836,35.51,76116.99,2.0,-0.13415,0.00011,11.94549]
[1777542617155,35.51,76116.99,2.0,-0.13415,0.00011,11.94549]
[1777542618139,35.51,76121.15,2.0,-0.13369,0.00011,11.91815]
[1777542619051,35.51,76128.07,2.0,-0.13293,0.00011,11.87267]
[1777542619608,35.51,76128.07,2.0,-0.13293,0.00011,11.87267]
[1777542620075,35.51,76124.71,2.0,-0.1333,0.00011,11.89484]
[1777542620822,35.51,76124.01,2.0,-0.13338,0.00011,11.89959]
[1777542621549,35.51,76124.01,2.0,-0.13338,0.00011,11.89959]
[1777542621835,35.51,76125.09,2.0,-0.13326,0.00011,11.8926]
[1777542622079,35.51,76125.09,2.0,-0.13327,0.00011,11.8927]
[1777542625876,35.51,76121.39,2.0,-0.13368,0.00011,11.91739]
[1777542626165,35.51,76118.99,2.0,-0.13394,0.00011,11.93328]
[1777542626886,35.51,76118.99,2.0,-0.13394,0.00011,11.93328]
[1777542627465,35.51,76118.99,2.0,-0.13394,0.00011,11.93328]
[1777542627472,35.51,76119.65,2.0,-0.13387,0.00011,11.92902]
[1777542632208,35.52,76130.27,2.0,-0.13268,0.00011,11.85551]
[1777542638436,35.52,76132.39,2.0,-0.13245,0.00011,11.84158]
[1777542643007,35.52,76139.9,2.0,-0.13164,0.00011,11.79261]
[1777542643693,35.52,76139.9,2.0,-0.13164,0.00011,11.79261]
[1777542648918,35.52,76142.88,2.0,-0.13132,0.00011,11.77357]
[1777542649522,35.52,76142.88,2.0,-0.13132,0.00011,11.77357]
[1777542655314,35.52,76135.65,2.0,-0.1321,0.00011,11.82023]
[1777542660488,35.52,76136.57,2.0,-0.13199,0.00011,11.81351]
[1777542664924,35.52,76125.55,2.0,-0.13319,0.00011,11.88588]
[1777542670881,35.52,76124.23,2.0,-0.13333,0.00011,11.89462]
[1777542672327,35.52,76123.57,2.0,-0.13341,0.00011,11.8989]
[1777542677468,35.52,76118.57,2.0,-0.13397,0.00011,11.93244]
[1777542678302,35.52,76118.57,2.0,-0.13397,0.00011,11.93244]
[1777542678483,35.52,76117.66,2.0,-0.13407,0.00011,11.93857]
[1777542683510,35.52,76117.02,2.0,-0.13415,0.00011,11.94342]
[1777542688546,35.52,76116.19,2.0,-0.13425,0.00011,11.94947]
[1777542693580,35.52,76117.56,2.0,-0.13407,0.00011,11.93624]
[1777542697298,35.52,76118.5,2.0,-0.13397,0.00011,11.93038]
[1777542702428,35.52,76120.1,2.0,-0.1338,0.00011,11.92048]
[1777542704918,35.53,76120.49,2.0,-0.13377,0.00011,11.91828]
[1777542705664,35.53,76120.69,2.0,-0.13375,0.00011,11.91708]
[1777542710700,35.53,76121.39,2.0,-0.13369,0.00011,11.91367]
[1777542715735,35.53,76123.49,2.0,-0.13346,0.00011,11.90017]
[1777542717112,35.53,76123.5,2.0,-0.13346,0.00011,11.90001]
[1777542721734,35.53,76119.52,2.0,-0.1339,0.00011,11.9266]
[1777542727824,35.53,76127.51,2.0,-0.13302,0.00011,11.87387]
[1777542732872,35.53,76127.15,2.0,-0.13306,0.00011,11.87596]
[1777542737713,35.53,76128.39,2.0,-0.13292,0.00011,11.8675]
[1777542737757,35.53,76128.39,2.0,-0.13292,0.00011,11.8675]
[1777542738901,35.53,76116.67,2.0,-0.1342,0.00011,11.94458]
[1777542739398,35.53,76116.67,2.0,-0.1342,0.00011,11.94458]
[1777542739910,35.53,76108.22,2.0,-0.13514,0.00011,12.0002]
[1777542743133,35.53,76111.57,2.0,-0.13477,0.00011,11.97816]
[1777542743427,35.53,76111.57,2.0,-0.13477,0.00011,11.97816]
[1777542743936,35.53,76111.73,2.0,-0.13475,0.00011,11.97713]
[1777542745454,35.53,76111.73,2.0,-0.13475,0.00011,11.97713]
[1777542745471,35.53,76112.16,2.0,-0.1347,0.00011,11.97433]
[1777542747274,35.53,76112.4,2.0,-0.13468,0.00011,11.97278]
[1777542751710,35.53,76112.18,2.0,-0.1347,0.00011,11.97432]
[1777542754681,35.53,76113.88,2.0,-0.13447,0.00011,11.95846]
[1777542755610,35.53,76120.1,2.0,-0.13379,0.00011,11.91764]
[1777542755692,35.53,76122.57,2.0,-0.13352,0.00011,11.90149]
[1777542761055,35.53,76124.32,2.0,-0.13334,0.00011,11.89078]
[1777542764953,35.53,76124.42,2.0,-0.13334,0.00011,11.89037]
[1777542766794,35.53,76126.59,2.0,-0.1331,0.00011,11.8764]
[1777542766825,35.53,76126.59,2.0,-0.1331,0.00011,11.8764]
[1777542768478,35.53,76127.07,2.0,-0.13305,0.00011,11.87354]
[1777542771910,35.53,76123.37,2.0,-0.13347,0.00011,11.89826]
[1777542777562,35.54,76121.22,2.0,-0.13371,0.00011,11.91315]
[1777542780787,35.54,76121.59,2.0,-0.13368,0.00011,11.91092]
[1777542780824,35.54,76119.62,2.0,-0.1339,0.00011,11.92398]
[1777542781032,35.54,76119.62,2.0,-0.1339,0.00011,11.92398]
[1777542781071,35.54,76119.62,2.0,-0.1339,0.00011,11.92398]
[1777542781127,35.54,76119.62,2.0,-0.1339,0.00011,11.92398]
[1777542781946,35.54,76119.62,2.0,-0.1339,0.00011,11.92398]
[1777542782224,35.54,76119.62,2.0,-0.1339,0.00011,11.92407]
[1777542782720,35.54,76119.62,2.0,-0.1339,0.00011,11.92407]
[1777542783941,35.54,76111.73,2.0,-0.13477,0.00011,11.97606]
[1777542785008,35.54,76110.91,2.0,-0.13486,0.00011,11.98151]
[1777542790272,35.54,76106.78,2.0,-0.13532,0.00011,12.00861]
[1777542796306,35.54,76108.89,2.0,-0.13508,0.00011,11.99437]
[1777542801332,35.54,76108.29,2.0,-0.13514,0.00011,11.99813]
[1777542801751,35.54,76108.29,2.0,-0.13514,0.00011,11.99813]
[1777542801778,35.54,76108.16,2.0,-0.13515,0.00011,11.99894]
[1777542802909,35.54,76108.16,2.0,-0.13515,0.00011,11.99894]
[1777542802976,35.54,76094.79,2.0,-0.13664,0.00011,12.0869]
[1777542803674,35.54,76094.79,2.0,-0.13664,0.00011,12.0869]
[1777542803685,35.54,76094.79,2.0,-0.13664,0.00011,12.0869]
[1777542805197,35.54,76090.88,2.0,-0.13707,0.00011,12.1126]
[1777542810430,35.53,76087.67,2.0,-0.13742,0.00011,12.13322]
[1777542816937,35.54,76085.23,2.0,-0.13766,0.00011,12.14508]
[1777542823183,35.54,76089.91,2.0,-0.13718,0.00011,12.11682]
[1777542823363,35.54,76089.91,2.0,-0.13718,0.00011,12.11682]
[1777542826269,35.54,76088.93,2.0,-0.13731,0.00011,12.12444]
[1777542826457,35.54,76088.93,2.0,-0.13731,0.00011,12.12444]
[1777542832094,35.55,76089.43,2.0,-0.13729,0.00011,12.123]
[1777542838830,35.56,76085.12,2.0,-0.13781,0.00011,12.15386]
[1777542844650,35.56,76083.36,2.0,-0.13805,0.00011,12.16785]
[1777542849691,35.57,76082.42,2.0,-0.13818,0.00011,12.17575]
[1777542855732,35.57,76081.8,2.0,-0.13829,0.00011,12.182]
[1777542860769,35.58,76082.69,2.0,-0.13822,0.00011,12.17794]
[1777542865185,35.58,76085.85,2.0,-0.13789,0.00011,12.15867]
[1777542868436,35.58,76089.36,2.0,-0.13752,0.00011,12.13682]
[1777542873399,35.59,76090.14,2.0,-0.13742,0.00011,12.12923]
[1777542874277,35.59,76088.37,2.0,-0.13763,0.00011,12.14135]
[1777542874293,35.59,76088.37,2.0,-0.13763,0.00011,12.14135]
[1777542874373,35.59,76087.75,2.0,-0.13771,0.00011,12.14589]
[1777542875962,35.59,76087.75,2.0,-0.13771,0.00011,12.14589]
[1777542876031,35.59,76087.75,2.0,-0.13771,0.00011,12.14589]
[1777542876031,35.59,76086.17,2.0,-0.13789,0.00011,12.15695]
[1777542881916,35.6,76083.74,2.0,-0.13821,0.00011,12.17546]
[1777542886951,35.6,76084.6,2.0,-0.13815,0.00011,12.17178]
[1777542891986,35.61,76089.16,2.0,-0.13767,0.00011,12.14392]
[1777542897022,35.62,76086.75,2.0,-0.13798,0.00011,12.16189]
[1777542903064,35.62,76090.06,2.0,-0.13765,0.00011,12.14267]
[1777542908114,35.63,76082.04,2.0,-0.13858,0.00011,12.19741]
[1777542913832,35.63,76082.07,2.0,-0.1386,0.00011,12.19865]
[1777542919177,35.64,76081.88,2.0,-0.13866,0.00011,12.20239]
[1777542922295,35.64,76081.15,2.0,-0.13876,0.00011,12.20789]
[1777542922371,35.64,76079.82,2.0,-0.13891,0.00011,12.21697]
[1777542924364,35.64,76079.74,2.0,-0.13893,0.00011,12.21782]
[1777542924385,35.64,76079.58,2.0,-0.13895,0.00011,12.2192]
[1777542931083,35.64,76076.93,2.0,-0.13927,0.00011,12.23816]
[1777542940323,35.65,76073.87,2.0,-0.13962,0.00011,12.25631]
[1777542944189,35.65,76073.99,2.0,-0.13962,0.00011,12.25622]
[1777542944350,35.65,76074.0,2.0,-0.13962,0.00011,12.25638]
[1777542949386,35.66,76072.94,2.0,-0.13976,0.00011,12.26445]
[1777542954046,35.66,76072.47,2.0,-0.13983,0.00011,12.26816]
[1777542954341,35.66,76069.42,2.0,-0.14018,0.00011,12.28862]
[1777542955137,35.66,76075.53,2.0,-0.13949,0.00011,12.24857]
[1777542958380,35.66,76078.35,2.0,-0.13918,0.00011,12.23072]
[1777542958390,35.66,76078.35,2.0,-0.13918,0.00011,12.23072]
[1777542963395,35.66,76079.03,2.0,-0.13913,0.00011,12.22747]
[1777542968422,35.67,76077.63,2.0,-0.13931,0.00011,12.23803]
[1777542973429,35.67,76076.41,2.0,-0.13946,0.00011,12.24727]
[1777542978446,35.67,76080.62,2.0,-0.13901,0.00011,12.22095]
[1777542983456,35.68,76078.69,2.0,-0.13925,0.00011,12.23507]
[1777542988471,35.68,76078.57,2.0,-0.13929,0.00011,12.23728]
[1777542993485,35.69,76079.69,2.0,-0.13915,0.00011,12.22662]
[1777542998500,35.69,76080.31,2.0,-0.1391,0.00011,12.22406]
[1777543003505,35.69,76079.74,2.0,-0.13919,0.00011,12.22935]
[1777543008518,35.7,76079.08,2.0,-0.13929,0.00011,12.23525]
[1777543013542,35.7,76079.52,2.0,-0.13927,0.00011,12.23394]
[1777543018556,35.71,76078.3,2.0,-0.13943,0.00011,12.24356]
[1777543022199,35.71,76067.86,2.0,-0.14063,0.00011,12.31333]
[1777543027934,35.71,76067.1,2.0,-0.14074,0.00011,12.31938]
[1777543033129,35.71,76065.33,2.0,-0.14095,0.00011,12.33174]
[1777543033207,35.71,76065.74,2.0,-0.14091,0.00011,12.32938]
[1777543035152,35.71,76066.52,2.0,-0.14082,0.00011,12.32442]
[1777543035486,35.71,76067.54,2.0,-0.14071,0.00011,12.31788]
[1777543035990,35.71,76067.75,2.0,-0.14069,0.00011,12.3165]
[1777543041025,35.72,76069.34,2.0,-0.14052,0.00011,12.30693]
[1777543046060,35.72,76067.29,2.0,-0.14077,0.00011,12.32122]
[1777543051095,35.72,76067.18,2.0,-0.14075,0.00011,12.31809]
[1777543056130,35.72,76066.71,2.0,-0.14082,0.00011,12.32191]
[1777543061180,35.72,76066.65,2.0,-0.14083,0.00011,12.32283]
[1777543061780,35.72,76069.65,2.0,-0.1405,0.00011,12.30328]
[1777543062173,35.73,76069.62,2.0,-0.1405,0.00011,12.30363]
[1777543062314,35.73,76069.62,2.0,-0.1405,0.00011,12.30363]
[1777543063793,35.73,76070.18,2.0,-0.14044,0.00011,12.30011]
[1777543064241,35.73,76071.56,2.0,-0.14029,0.00011,12.29122]
[1777543065492,35.73,76071.22,2.0,-0.14033,0.00011,12.29363]
[1777543065508,35.73,76071.22,2.0,-0.14033,0.00011,12.29363]
[1777543065545,35.73,76071.22,2.0,-0.14033,0.00011,12.29363]
[1777543071169,35.73,76077.86,2.0,-0.1396,0.00011,12.25107]
[1777543075965,35.73,76072.26,2.0,-0.14025,0.00011,12.28884]
[1777543076272,35.73,76066.87,2.0,-0.14086,0.00011,12.32437]
[1777543081308,35.73,76064.27,2.0,-0.14116,0.00011,12.34189]
[1777543086342,35.73,76064.62,2.0,-0.14113,0.00011,12.34]
[1777543091378,35.74,76064.77,2.0,-0.14112,0.00011,12.33942]
[1777543096413,35.74,76065.62,2.0,-0.14103,0.00011,12.33423]
[1777543097654,35.74,76065.62,2.0,-0.14103,0.00011,12.33423]
[1777543098266,35.74,76065.62,2.0,-0.14103,0.00011,12.33423]
[1777543099169,35.74,76066.02,2.0,-0.14099,0.00011,12.33185]
[1777543104469,35.74,76068.35,2.0,-0.14073,0.00011,12.31699]
[1777543106371,35.74,76067.36,2.0,-0.14085,0.00011,12.32359]
[1777543106482,35.74,76067.41,2.0,-0.14084,0.00011,12.32335]
[1777543111517,35.74,76067.5,2.0,-0.1408,0.00011,12.31845]
[1777543116553,35.74,76068.11,2.0,-0.14073,0.00011,12.31492]
[1777543121757,35.74,76067.04,2.0,-0.14086,0.00011,12.32233]
[1777543127630,35.74,76073.48,2.0,-0.14015,0.00011,12.28082]
[1777543132668,35.74,76073.0,2.0,-0.1402,0.00011,12.28395]
[1777543137701,35.74,76072.85,2.0,-0.14021,0.00011,12.28444]
[1777543142737,35.74,76073.2,2.0,-0.14016,0.00011,12.28164]
[1777543147771,35.74,76072.74,2.0,-0.1402,0.00011,12.28417]
[1777543152811,35.74,76070.0,2.0,-0.14051,0.00011,12.30163]
[1777543154824,35.74,76068.35,2.0,-0.14069,0.00011,12.31234]
[1777543157211,35.74,76068.34,2.0,-0.14069,0.00011,12.31212]
[1777543162880,35.74,76071.06,2.0,-0.14036,0.00011,12.29326]
[1777543167916,35.73,76070.91,2.0,-0.14037,0.00011,12.29365]
[1777543172951,35.73,76067.94,2.0,-0.14065,0.00011,12.30779]
[1777543177987,35.73,76066.13,2.0,-0.14086,0.00011,12.31998]
[1777543183026,35.73,76066.91,2.0,-0.14078,0.00011,12.31515]
[1777543188060,35.73,76065.89,2.0,-0.1409,0.00011,12.32216]
[1777543189343,35.73,76065.89,2.0,-0.1409,0.00011,12.32216]
[1777543189370,35.73,76065.89,2.0,-0.1409,0.00011,12.32216]
[1777543190014,35.73,76064.68,2.0,-0.14104,0.00011,12.33021]
[1777543190032,35.73,76064.68,2.0,-0.14104,0.00011,12.33021]
[1777543190658,35.73,76064.68,2.0,-0.14104,0.00011,12.33021]
[1777543190701,35.73,76064.68,2.0,-0.14104,0.00011,12.33021]
[1777543191737,35.73,76060.24,2.0,-0.14154,0.00011,12.35943]
[1777543191762,35.73,76060.24,2.0,-0.14154,0.00011,12.35943]
[1777543195605,35.73,76055.78,2.0,-0.14205,0.00011,12.38866]
[1777543195623,35.73,76055.78,2.0,-0.14205,0.00011,12.38866]
[1777543200749,35.73,76047.25,2.0,-0.14302,0.00011,12.44435]
[1777543207027,35.73,76050.34,2.0,-0.14266,0.00011,12.42343]
[1777543212228,35.73,76051.32,2.0,-0.14253,0.00011,12.41643]
[1777543217263,35.73,76052.69,2.0,-0.14237,0.00011,12.40695]
[1777543222030,35.73,76052.64,2.0,-0.14237,0.00011,12.4069]
[1777543222302,35.73,76047.02,2.0,-0.14301,0.00011,12.44378]
[1777543224171,35.73,76042.46,2.0,-0.14353,0.00011,12.47364]
[1777543226113,35.73,76040.76,2.0,-0.14372,0.00012,12.48443]
[1777543226325,35.73,76040.72,2.0,-0.14372,0.00012,12.48449]
[1777543229309,35.73,76042.2,2.0,-0.14355,0.00011,12.47441]
[1777543229373,35.72,76040.69,2.0,-0.14371,0.00012,12.48401]
[1777543232767,35.72,76040.71,2.0,-0.14366,0.00012,12.47857]
[1777543233375,35.72,76043.13,2.0,-0.14338,0.00011,12.46264]
[1777543233490,35.72,76043.13,2.0,-0.14338,0.00011,12.46264]
[1777543234381,35.72,76046.41,2.0,-0.143,0.00011,12.4409]
[1777543239417,35.72,76044.62,2.0,-0.14317,0.00011,12.45052]
[1777543244452,35.7,76044.13,2.0,-0.1431,0.00011,12.44653]
[1777543250237,35.7,76045.08,2.0,-0.14299,0.00011,12.43975]
[1777543250346,35.7,76046.0,2.0,-0.14288,0.00011,12.43356]
[1777543256536,35.7,76047.76,2.0,-0.14267,0.00011,12.42139]
[1777543257822,35.7,76047.76,2.0,-0.14267,0.00011,12.42139]
[1777543258390,35.7,76047.76,2.0,-0.14267,0.00011,12.42139]
[1777543259302,35.69,76049.34,2.0,-0.14248,0.00011,12.4109]
[1777543261305,35.69,76057.01,2.0,-0.14161,0.00011,12.36047]
[1777543267147,35.69,76055.24,2.0,-0.14181,0.00011,12.37184]
[1777543272209,35.69,76052.87,2.0,-0.14207,0.00011,12.38722]
[1777543277685,35.69,76050.33,2.0,-0.14236,0.00011,12.40366]
[1777543282934,35.69,76051.89,2.0,-0.14218,0.00011,12.39323]
[1777543285086,35.69,76052.28,2.0,-0.14213,0.00011,12.39063]
[1777543285101,35.69,76052.28,2.0,-0.14213,0.00011,12.39063]
[1777543286698,35.69,76051.47,2.0,-0.14223,0.00011,12.39618]
[1777543289181,35.69,76051.33,2.0,-0.14225,0.00011,12.39709]
[1777543289269,35.69,76051.33,2.0,-0.14225,0.00011,12.39709]
[1777543290155,35.69,76050.67,2.0,-0.14232,0.00011,12.40143]
[1777543295218,35.69,76047.32,2.0,-0.14266,0.00011,12.4187]
[1777543301205,35.7,76039.34,2.0,-0.14359,0.00012,12.47221]
[1777543301233,35.7,76038.4,2.0,-0.14371,0.00012,12.47857]
[1777543306888,35.7,76037.35,2.0,-0.14385,0.00012,12.48692]
[1777543311922,35.7,76040.84,2.0,-0.14348,0.00012,12.46556]
[1777543312807,35.7,76040.84,2.0,-0.14348,0.00012,12.46556]
[1777543313358,35.7,76040.84,2.0,-0.14348,0.00012,12.46556]
[1777543313379,35.7,76043.37,2.0,-0.14319,0.00011,12.44925]
[1777543318971,35.71,76045.78,2.0,-0.14295,0.00011,12.43569]
[1777543324013,35.72,76047.17,2.0,-0.14283,0.00011,12.42835]
[1777543329044,35.72,76055.15,2.0,-0.14193,0.00011,12.37714]
[1777543334079,35.72,76051.29,2.0,-0.1424,0.00011,12.40389]
[1777543339365,35.72,76050.84,2.0,-0.14247,0.00011,12.40786]
[1777543345157,35.73,76052.03,2.0,-0.14236,0.00011,12.40177]
[1777543350191,35.73,76053.6,2.0,-0.1422,0.00011,12.3927]
[1777543355229,35.74,76051.91,2.0,-0.14238,0.00011,12.40035]
[1777543360264,35.74,76052.16,2.0,-0.14237,0.00011,12.40002]
[1777543365301,35.74,76051.37,2.0,-0.14248,0.00011,12.40652]
[1777543370339,35.75,76050.69,2.0,-0.14258,0.00011,12.41225]
[1777543372201,35.75,76048.5,2.0,-0.14284,0.00011,12.42713]
[1777543372352,35.75,76048.61,2.0,-0.14283,0.00011,12.4264]
[1777543374404,35.75,76048.51,2.0,-0.14284,0.00011,12.42729]
[1777543376250,35.75,76052.26,2.0,-0.14242,0.00011,12.4031]
[1777543376380,35.75,76052.18,2.0,-0.14243,0.00011,12.40388]
[1777543381414,35.75,76049.98,2.0,-0.14271,0.00011,12.41956]
[1777543386450,35.76,76052.04,2.0,-0.14249,0.00011,12.4072]
[1777543391494,35.76,76054.92,2.0,-0.14219,0.00011,12.38989]
[1777543396528,35.76,76056.94,2.0,-0.14198,0.00011,12.37801]
[1777543398460,35.76,76057.69,2.0,-0.1419,0.00011,12.37339]
[1777543399626,35.77,76070.02,2.0,-0.14051,0.00011,12.29308]
[1777543407606,35.77,76078.05,2.0,-0.13966,0.00011,12.24386]
[1777543409832,35.78,76080.99,2.0,-0.13935,0.00011,12.22548]
[1777543415012,35.78,76086.33,2.0,-0.13874,0.00011,12.18806]
[1777543418289,35.79,76084.93,2.0,-0.13892,0.00011,12.19863]
[1777543420554,35.79,76085.02,2.0,-0.13892,0.00011,12.1985]
[1777543423939,35.79,76087.19,2.0,-0.13871,0.00011,12.18619]
[1777543423977,35.79,76087.19,2.0,-0.13871,0.00011,12.18619]
[1777543425272,35.79,76088.02,2.0,-0.13862,0.00011,12.18097]
[1777543425302,35.79,76088.02,2.0,-0.13862,0.00011,12.18097]
[1777543427330,35.79,76090.46,2.0,-0.13836,0.00011,12.16548]
[1777543427349,35.79,76090.46,2.0,-0.13836,0.00011,12.16548]
[1777543430812,35.8,76094.37,2.0,-0.13794,0.00011,12.14094]
[1777543431546,35.8,76094.37,2.0,-0.13794,0.00011,12.14094]
[1777543433956,35.8,76096.36,2.0,-0.13773,0.00011,12.12874]
[1777543438474,35.8,76100.93,2.0,-0.13724,0.00011,12.1]
[1777543439141,35.8,76100.93,2.0,-0.13725,0.00011,12.10057]
[1777543440510,35.8,76100.28,2.0,-0.13732,0.00011,12.10482]
[1777543440985,35.81,76101.22,2.0,-0.13722,0.00011,12.0992]
[1777543441050,35.81,76101.22,2.0,-0.13722,0.00011,12.0992]
[1777543446880,35.81,76099.65,2.0,-0.13742,0.00011,12.11084]
[1777543452100,35.81,76101.4,2.0,-0.13724,0.00011,12.10042]
[1777543457957,35.81,76105.83,2.0,-0.13677,0.00011,12.07269]
[1777543464001,35.82,76106.43,2.0,-0.13673,0.00011,12.07006]
[1777543472245,35.82,76106.55,2.0,-0.13672,0.00011,12.06969]
[1777543473574,35.82,76107.66,2.0,-0.13657,0.00011,12.05889]
[1777543473585,35.82,76107.66,2.0,-0.13657,0.00011,12.05889]
[1777543474283,35.82,76107.66,2.0,-0.13658,0.00011,12.05928]
[1777543474309,35.82,76107.66,2.0,-0.13658,0.00011,12.05928]
[1777543480114,35.83,76107.02,2.0,-0.13667,0.00011,12.06446]
[1777543485330,35.83,76105.21,2.0,-0.13688,0.00011,12.07694]
[1777543486800,35.83,76107.9,2.0,-0.13659,0.00011,12.0599]
[1777543487370,35.83,76107.9,2.0,-0.13659,0.00011,12.0599]
[1777543497274,35.83,76111.69,2.0,-0.1362,0.00011,12.03664]
[1777543502299,35.84,76107.32,2.0,-0.1367,0.00011,12.06657]
[1777543508310,35.84,76106.03,2.0,-0.13687,0.00011,12.07625]
[1777543513345,35.84,76108.71,2.0,-0.13658,0.00011,12.0594]
[1777543518380,35.84,76109.87,2.0,-0.13646,0.00011,12.05253]
[1777543521478,35.84,76110.79,2.0,-0.13637,0.00011,12.0468]
[1777543521503,35.84,76110.79,2.0,-0.13637,0.00011,12.0468]
[1777543527443,35.85,76111.29,2.0,-0.13633,0.00011,12.04454]
[1777543532479,35.85,76110.88,2.0,-0.13634,0.00011,12.04317]
[1777543537514,35.85,76114.1,2.0,-0.136,0.00011,12.02294]
[1777543542530,35.85,76113.99,2.0,-0.13602,0.00011,12.02438]
[1777543547586,35.85,76112.87,2.0,-0.13616,0.00011,12.03278]
[1777543552816,35.86,76110.47,2.0,-0.13644,0.00011,12.04929]
[1777543555275,35.86,76116.17,2.0,-0.13582,0.00011,12.01266]
[1777543555363,35.86,76116.17,2.0,-0.13582,0.00011,12.01266]
[1777543555642,35.86,76117.02,2.0,-0.13573,0.00011,12.00711]
[1777543557785,35.86,76103.75,2.0,-0.13721,0.00011,12.09429]
[1777543558339,35.86,76103.75,2.0,-0.13721,0.00011,12.09429]
[1777543558664,35.86,76103.65,2.0,-0.13722,0.00011,12.09505]
[1777543560010,35.86,76102.51,2.0,-0.13735,0.00011,12.1026]
[1777543560029,35.86,76102.51,2.0,-0.13735,0.00011,12.1026]
[1777543565790,35.86,76095.29,2.0,-0.13816,0.00011,12.15016]
[1777543568832,35.86,76090.53,2.0,-0.1387,0.00011,12.18143]
[1777543569740,35.86,76089.27,2.0,-0.13884,0.00011,12.1897]
[1777543570977,35.86,76089.1,2.0,-0.13886,0.00011,12.19084]
[1777543572870,35.86,76087.97,2.0,-0.13898,0.00011,12.1983]
[1777543573828,35.86,76087.37,2.0,-0.13905,0.00011,12.20225]
[1777543574898,35.86,76086.52,2.0,-0.13915,0.00011,12.20784]
[1777543574905,35.86,76086.52,2.0,-0.13915,0.00011,12.20784]
[1777543578472,35.86,76085.67,2.0,-0.13924,0.00011,12.21347]
[1777543578504,35.86,76085.67,2.0,-0.13924,0.00011,12.21347]
[1777543578516,35.86,76085.67,2.0,-0.13924,0.00011,12.21347]
[1777543578955,35.86,76084.35,2.0,-0.13939,0.00011,12.22212]
[1777543578968,35.86,76084.35,2.0,-0.13939,0.00011,12.22212]
[1777543579810,35.86,76081.12,2.0,-0.13976,0.00011,12.24345]
[1777543580001,35.86,76081.12,2.0,-0.13976,0.00011,12.24345]
[1777543580035,35.86,76081.12,2.0,-0.13976,0.00011,12.24345]
[1777543580817,35.86,76075.5,2.0,-0.1404,0.00011,12.28038]
[1777543581827,35.86,76075.5,2.0,-0.1404,0.00011,12.28038]
[1777543581851,35.86,76066.25,2.0,-0.14144,0.00011,12.34101]
[1777543582831,35.86,76061.03,2.0,-0.14204,0.00011,12.37545]
[1777543583029,35.86,76061.03,2.0,-0.14204,0.00011,12.37545]
[1777543583838,35.86,76059.11,2.0,-0.14226,0.00011,12.38826]
[1777543588872,35.87,76055.56,2.0,-0.14269,0.00011,12.41262]
[1777543593908,35.87,76054.38,2.0,-0.1428,0.00011,12.41672]
[1777543598942,35.87,76054.08,2.0,-0.14285,0.00011,12.41991]
[1777543603978,35.88,76057.07,2.0,-0.14254,0.00011,12.40171]
[1777543609013,35.88,76057.3,2.0,-0.14254,0.00011,12.40168]
[1777543612332,35.88,76056.63,2.0,-0.14262,0.00011,12.40669]
[1777543612338,35.88,76056.63,2.0,-0.14262,0.00011,12.40669]
[1777543612784,35.88,76056.63,2.0,-0.14262,0.00011,12.40669]
[1777543612790,35.88,76056.63,2.0,-0.14262,0.00011,12.40669]
[1777543612879,35.88,76065.51,2.0,-0.14162,0.00011,12.34909]
[1777543613465,35.88,76065.51,2.0,-0.14162,0.00011,12.34909]
[1777543613482,35.88,76067.41,2.0,-0.14141,0.00011,12.33665]
[1777543619083,35.89,76069.67,2.0,-0.14117,0.00011,12.32301]
[1777543620401,35.89,76069.67,2.0,-0.14117,0.00011,12.32301]
[1777543621589,35.89,76070.05,2.0,-0.14113,0.00011,12.32092]
[1777543621595,35.89,76074.87,2.0,-0.14059,0.00011,12.28939]
[1777543627523,35.89,76078.51,2.0,-0.1402,0.00011,12.26686]
[1777543633185,35.9,76079.82,2.0,-0.14008,0.00011,12.26027]
[1777543638220,35.9,76079.28,2.0,-0.14017,0.00011,12.26521]
[1777543643254,35.9,76078.6,2.0,-0.14027,0.00011,12.27106]
[1777543647906,35.91,76081.13,2.0,-0.14,0.00011,12.25573]
[1777543648290,35.91,76080.91,2.0,-0.14003,0.00011,12.25747]
[1777543653324,35.91,76080.37,2.0,-0.14008,0.00011,12.25776]
[1777543658362,35.91,76079.4,2.0,-0.14021,0.00011,12.26565]
[1777543664402,35.92,76077.98,2.0,-0.1404,0.00011,12.27676]
[1777543670445,35.92,76077.45,2.0,-0.14049,0.00011,12.282]
[1777543677658,35.93,76077.19,2.0,-0.14054,0.00011,12.28488]
[1777543683539,35.93,76076.74,2.0,-0.14064,0.00011,12.29048]
[1777543688573,35.94,76075.37,2.0,-0.14082,0.00011,12.30089]
[1777543693610,35.94,76079.05,2.0,-0.14043,0.00011,12.27831]
[1777543695272,35.94,76079.05,2.0,-0.14043,0.00011,12.27831]
[1777543695658,35.94,76079.05,2.0,-0.14043,0.00011,12.27831]
[1777543701008,35.95,76084.26,2.0,-0.13988,0.00011,12.24673]
[1777543707129,35.95,76082.07,2.0,-0.14016,0.00011,12.26326]
[1777543708271,35.95,76082.04,2.0,-0.14017,0.00011,12.26382]
[1777543708860,35.95,76082.04,2.0,-0.14017,0.00011,12.26382]
[1777543708959,35.96,76084.57,2.0,-0.1399,0.00011,12.24804]
[1777543710781,35.96,76086.01,2.0,-0.13975,0.00011,12.23903]
[1777543716769,35.96,76084.34,2.0,-0.13993,0.00011,12.24745]
[1777543718983,35.96,76084.13,2.0,-0.13996,0.00011,12.24919]
[1777543720457,35.97,76084.35,2.0,-0.13995,0.00011,12.2485]
[1777543721948,35.97,76092.53,2.0,-0.13903,0.00011,12.1953]
[1777543722596,35.97,76093.71,2.0,-0.13891,0.00011,12.18785]
[1777543723509,35.97,76093.64,2.0,-0.13892,0.00011,12.18856]
[1777543724866,35.97,76093.46,2.0,-0.13895,0.00011,12.19027]
[1777543725558,35.97,76092.46,2.0,-0.13906,0.00011,12.19706]
[1777543729477,35.97,76090.9,2.0,-0.13926,0.00011,12.20832]
[1777543729685,35.97,76090.9,2.0,-0.13926,0.00011,12.20832]
[1777543729919,35.97,76082.03,2.0,-0.14025,0.00011,12.26617]
[1777543734947,35.98,76079.99,2.0,-0.14052,0.00011,12.28192]
[1777543739982,35.98,76078.33,2.0,-0.14074,0.00011,12.29479]
[1777543743349,35.99,76077.59,2.0,-0.14084,0.00011,12.30012]
[1777543744010,35.99,76077.06,2.0,-0.1409,0.00011,12.30375]
[1777543744518,35.99,76077.06,2.0,-0.1409,0.00011,12.30375]
[1777543747409,35.99,76080.46,2.0,-0.14052,0.00011,12.28212]
[1777543748040,35.99,76080.36,2.0,-0.14054,0.00011,12.28295]
[1777543753751,35.99,76080.72,2.0,-0.14051,0.00011,12.28147]
[1777543757558,35.99,76079.72,2.0,-0.14063,0.00011,12.28846]
[1777543757613,35.99,76075.59,2.0,-0.1411,0.00011,12.31554]
[1777543761291,35.99,76073.28,2.0,-0.14138,0.00011,12.33148]
[1777543761336,35.99,76072.3,2.0,-0.14149,0.00011,12.33814]
[1777543762570,35.99,76072.3,2.0,-0.14149,0.00011,12.33814]
[1777543762668,36.0,76072.51,2.0,-0.14147,0.00011,12.33703]
[1777543768324,36.0,76074.22,2.0,-0.1413,0.00011,12.3272]
[1777543773892,36.0,76076.99,2.0,-0.14098,0.00011,12.30627]
[1777543779258,36.01,76076.87,2.0,-0.14102,0.00011,12.30838]
[1777543780948,36.01,76076.87,2.0,-0.14102,0.00011,12.30838]
[1777543782014,36.01,76077.01,2.0,-0.14101,0.00011,12.30798]
[1777543782023,36.01,76077.12,2.0,-0.141,0.00011,12.30752]
[1777543787314,36.01,76077.63,2.0,-0.14096,0.00011,12.30547]
[1777543794031,36.02,76076.72,2.0,-0.1411,0.00011,12.31311]
[1777543799398,36.02,76076.71,2.0,-0.14112,0.00011,12.31436]
[1777543804437,36.02,76077.18,2.0,-0.14108,0.00011,12.3125]
[1777543809473,36.03,76073.71,2.0,-0.1415,0.00011,12.33633]
[1777543814507,36.03,76072.49,2.0,-0.14165,0.00011,12.34527]
[1777543819543,36.03,76073.14,2.0,-0.14159,0.00011,12.34202]
[1777543824578,36.03,76078.55,2.0,-0.141,0.00011,12.30779]
[1777543829613,36.04,76077.99,2.0,-0.14108,0.00011,12.31265]
[1777543834648,36.04,76077.15,2.0,-0.14116,0.00011,12.31455]
[1777543839683,36.04,76074.35,2.0,-0.14149,0.00011,12.33396]
[1777543844718,36.05,76074.56,2.0,-0.14149,0.00011,12.33363]
[1777543849753,36.05,76076.69,2.0,-0.14126,0.00011,12.32083]
[1777543854788,36.05,76074.41,2.0,-0.14154,0.00011,12.33673]
[1777543859824,36.05,76073.8,2.0,-0.14162,0.00011,12.34169]
[1777543864858,36.06,76074.22,2.0,-0.14159,0.00011,12.33995]
[1777543870900,36.06,76074.82,2.0,-0.14155,0.00011,12.33725]
[1777543875934,36.06,76078.23,2.0,-0.14118,0.00011,12.31609]
[1777543877821,36.06,76078.23,2.0,-0.14118,0.00011,12.31609]
[1777543880160,36.06,76078.04,2.0,-0.14121,0.00011,12.31802]
[1777543888056,36.07,76075.31,2.0,-0.14156,0.00011,12.33783]
[1777543893010,36.07,76072.93,2.0,-0.1418,0.00011,12.34958]
[1777543893092,36.07,76068.51,2.0,-0.1423,0.00011,12.37855]
[1777543896058,36.07,76061.36,2.0,-0.14313,0.00011,12.4258]
[1777543896081,36.07,76058.02,2.0,-0.14351,0.00011,12.44784]
[1777543901111,36.08,76061.72,2.0,-0.14311,0.00011,12.42511]
[1777543906146,36.08,76065.75,2.0,-0.14268,0.00011,12.40041]
[1777543911181,36.09,76067.79,2.0,-0.14248,0.00011,12.3888]
[1777543916216,36.09,76068.14,2.0,-0.14247,0.00011,12.38822]
[1777543921251,36.1,76068.6,2.0,-0.14244,0.00011,12.38692]
[1777543924753,36.1,76068.3,2.0,-0.14249,0.00011,12.38954]
[1777543930314,36.1,76067.65,2.0,-0.1426,0.00011,12.39598]
[1777543935349,36.11,76068.4,2.0,-0.14254,0.00011,12.3926]
[1777543940383,36.11,76071.73,2.0,-0.14219,0.00011,12.3725]
[1777543941968,36.11,76071.73,2.0,-0.14219,0.00011,12.3725]
[1777543947433,36.12,76077.39,2.0,-0.14159,0.00011,12.33818]
[1777543952498,36.12,76077.38,2.0,-0.14158,0.00011,12.33539]
[1777543960052,36.13,76077.03,2.0,-0.14164,0.00011,12.33883]
[1777543961418,36.13,76076.69,2.0,-0.14172,0.00011,12.34337]
[1777543961439,36.13,76076.69,2.0,-0.14172,0.00011,12.34337]
[1777543961533,36.13,76076.69,2.0,-0.14172,0.00011,12.34337]
[1777543965924,36.14,76075.54,2.0,-0.14188,0.00011,12.35242]
[1777543965953,36.14,76075.54,2.0,-0.14188,0.00011,12.35242]
[1777543966055,36.14,76075.21,2.0,-0.14192,0.00011,12.35456]
[1777543969974,36.14,76075.13,2.0,-0.14194,0.00011,12.35622]
[1777543970003,36.14,76075.13,2.0,-0.14194,0.00011,12.35622]
[1777543970074,36.14,76074.86,2.0,-0.14198,0.00011,12.35835]
[1777543975633,36.15,76074.93,2.0,-0.14201,0.00011,12.36011]
[1777543980666,36.15,76075.01,2.0,-0.14203,0.00011,12.36143]
[1777543991121,36.16,76077.65,2.0,-0.14177,0.00011,12.34615]
[1777543996780,36.17,76076.75,2.0,-0.14194,0.00011,12.35626]
[1777544002825,36.17,76076.2,2.0,-0.14204,0.00011,12.36211]
[1777544007859,36.18,76076.23,2.0,-0.14207,0.00011,12.36379]
[1777544012892,36.18,76076.0,2.0,-0.14208,0.00011,12.36238]
[1777544020949,36.19,76075.49,2.0,-0.14219,0.00011,12.36867]
[1777544025984,36.19,76074.72,2.0,-0.14231,0.00011,12.37547]
[1777544031020,36.2,76073.23,2.0,-0.14251,0.00011,12.3869]
[1777544031545,36.2,76073.23,2.0,-0.14251,0.00011,12.3869]
[1777544031560,36.2,76073.23,2.0,-0.14251,0.00011,12.3869]
[1777544031570,36.2,76073.23,2.0,-0.14251,0.00011,12.3869]
[1777544031784,36.2,76073.23,2.0,-0.14251,0.00011,12.3869]
[1777544032070,36.2,76073.23,2.0,-0.14251,0.00011,12.3869]
[1777544032099,36.2,76063.15,2.0,-0.14366,0.00011,12.45268]
[1777544032372,36.2,76063.15,2.0,-0.14366,0.00011,12.45268]
[1777544032406,36.2,76063.15,2.0,-0.14366,0.00011,12.45268]
[1777544033144,36.2,76060.91,2.0,-0.14392,0.00011,12.46752]
[1777544033645,36.2,76060.91,2.0,-0.14392,0.00011,12.46752]
[1777544033674,36.2,76060.91,2.0,-0.14392,0.00011,12.46752]
[1777544034047,36.2,76060.95,2.0,-0.14392,0.00011,12.46749]
[1777544036106,36.2,76060.12,2.0,-0.14402,0.00011,12.4731]
[1777544036117,36.2,76058.26,2.0,-0.14423,0.00011,12.48538]
[1777544040089,36.2,76051.47,2.0,-0.14502,0.00011,12.53005]
[1777544040272,36.2,76051.47,2.0,-0.14502,0.00011,12.53005]
[1777544040342,36.21,76045.21,2.0,-0.14574,0.00011,12.57106]
[1777544041104,36.21,76033.06,2.0,-0.14715,0.00012,12.65035]
[1777544042214,36.21,76033.06,2.0,-0.14715,0.00012,12.65035]
[1777544042316,36.21,76022.22,2.0,-0.14841,0.00012,12.72128]
[1777544042363,36.21,76022.22,2.0,-0.14841,0.00012,12.72128]
[1777544042388,36.21,76022.22,2.0,-0.14841,0.00012,12.72128]
[1777544043059,36.21,76022.22,2.0,-0.14841,0.00012,12.72128]
[1777544043083,36.21,76022.22,2.0,-0.14841,0.00012,12.72128]
[1777544043149,36.21,76021.39,2.0,-0.14851,0.00012,12.72667]
[1777544043763,36.21,76021.39,2.0,-0.14851,0.00012,12.72667]
[1777544043800,36.21,76021.39,2.0,-0.14851,0.00012,12.72667]
[1777544044332,36.21,76021.61,2.0,-0.14849,0.00012,12.72538]
[1777544048352,36.21,76023.04,2.0,-0.14832,0.00012,12.71622]
[1777544048395,36.21,76025.48,2.0,-0.14804,0.00012,12.70049]
[1777544049160,36.21,76025.96,2.0,-0.14799,0.00012,12.69737]
[1777544050300,36.21,76025.96,2.0,-0.14799,0.00012,12.69737]
[1777544050331,36.21,76024.82,2.0,-0.14812,0.00012,12.70493]
[1777544056246,36.21,76026.19,2.0,-0.14797,0.00012,12.69638]
[1777544056389,36.21,76025.49,2.0,-0.14805,0.00012,12.70099]
[1777544057213,36.21,76025.97,2.0,-0.148,0.00012,12.69793]
[1777544058363,36.21,76025.97,2.0,-0.148,0.00012,12.69793]
[1777544058406,36.21,76026.19,2.0,-0.14797,0.00012,12.69657]
[1777544059227,36.21,76026.81,2.0,-0.1479,0.00012,12.6926]
[1777544060437,36.21,76027.46,2.0,-0.14783,0.00012,12.68843]
[1777544061241,36.21,76027.86,2.0,-0.14778,0.00012,12.6859]
[1777544066276,36.21,76029.64,2.0,-0.14758,0.00012,12.67463]
[1777544068006,36.21,76030.02,2.0,-0.14754,0.00012,12.67223]
[1777544068545,36.21,76029.6,2.0,-0.14759,0.00012,12.67496]
[1777544069298,36.21,76030.03,2.0,-0.14754,0.00012,12.6727]
[1777544070563,36.21,76030.14,2.0,-0.14754,0.00012,12.67226]
[1777544071311,36.21,76022.32,2.0,-0.14841,0.00012,12.71853]
[1777544071908,36.21,76022.32,2.0,-0.14841,0.00012,12.71853]
[1777544072318,36.21,76018.75,2.0,-0.14882,0.00012,12.74192]
[1777544073306,36.21,76018.75,2.0,-0.14882,0.00012,12.74192]
[1777544073325,36.22,76017.17,2.0,-0.14901,0.00012,12.75237]
[1777544074233,36.22,76017.17,2.0,-0.14901,0.00012,12.75237]
[1777544074670,36.22,76016.94,2.0,-0.14904,0.00012,12.75403]
[1777544075339,36.22,76016.29,2.0,-0.14912,0.00012,12.75843]
[1777544078360,36.22,76005.22,2.0,-0.15042,0.00012,12.83077]
[1777544078843,36.22,76005.22,2.0,-0.15042,0.00012,12.83077]
[1777544082743,36.22,75997.76,2.0,-0.15131,0.00012,12.87971]
[1777544083399,36.22,75986.35,2.0,-0.15266,0.00012,12.95409]
[1777544088434,36.22,75984.09,2.0,-0.15294,0.00012,12.96948]
[1777544094354,36.22,75982.05,2.0,-0.15319,0.00012,12.98327]
[1777544094947,36.22,75983.36,2.0,-0.15304,0.00012,12.97488]
[1777544095385,36.22,75986.14,2.0,-0.15271,0.00012,12.95707]
[1777544095480,36.22,75986.14,2.0,-0.15271,0.00012,12.95707]
[1777544095493,36.22,75986.14,2.0,-0.15271,0.00012,12.95707]
[1777544096996,36.22,75987.75,2.0,-0.15252,0.00012,12.94659]
[1777544097028,36.22,75987.75,2.0,-0.15252,0.00012,12.94659]
[1777544097108,36.22,75989.03,2.0,-0.15237,0.00012,12.93842]
[1777544099006,36.22,75989.03,2.0,-0.15238,0.00012,12.93858]
[1777544099255,36.22,75990.58,2.0,-0.1522,0.00012,12.92884]
[1777544104282,36.23,75995.51,2.0,-0.15163,0.00012,12.89754]
[1777544106046,36.23,75998.81,2.0,-0.15125,0.00012,12.87656]
[1777544106738,36.23,75998.73,2.0,-0.15126,0.00012,12.87734]
[1777544107117,36.23,75998.73,2.0,-0.15126,0.00012,12.87734]
[1777544107130,36.23,75998.73,2.0,-0.15126,0.00012,12.87734]
[1777544107199,36.23,75998.5,2.0,-0.15129,0.00012,12.87884]
[1777544109136,36.23,75998.5,2.0,-0.15129,0.00012,12.8791]
[1777544109190,36.23,75998.0,2.0,-0.15136,0.00012,12.88261]
[1777544111551,36.23,75997.75,2.0,-0.1514,0.00012,12.88477]
[1777544114783,36.23,76006.35,2.0,-0.15041,0.00012,12.82997]
[1777544120662,36.24,76003.24,2.0,-0.1508,0.00012,12.85162]
[1777544126362,36.24,76001.61,2.0,-0.151,0.00012,12.86287]
[1777544131593,36.24,76003.82,2.0,-0.15075,0.00012,12.84891]
[1777544137117,36.24,76007.48,2.0,-0.15029,0.00012,12.82107]
[1777544140481,36.24,76011.52,2.0,-0.14982,0.00012,12.79526]
[1777544140802,36.25,76011.52,2.0,-0.14982,0.00012,12.79544]
[1777544141733,36.25,76011.52,2.0,-0.14982,0.00012,12.79544]
[1777544141809,36.25,76011.82,2.0,-0.14979,0.00012,12.79365]
[1777544146843,36.25,76008.54,2.0,-0.15019,0.00012,12.8157]
[1777544151882,36.25,76010.76,2.0,-0.14994,0.00012,12.80192]
[1777544154955,36.25,76012.9,2.0,-0.14969,0.00012,12.78829]
[1777544155002,36.25,76013.74,2.0,-0.1496,0.00012,12.78299]
[1777544157828,36.25,76013.94,2.0,-0.14958,0.00012,12.78201]
[1777544157858,36.25,76013.94,2.0,-0.14958,0.00012,12.78218]
[1777544162959,36.25,76012.86,2.0,-0.14972,0.00012,12.78998]
[1777544163510,36.25,76012.86,2.0,-0.14972,0.00012,12.78998]
[1777544168157,36.26,76007.63,2.0,-0.15034,0.00012,12.82442]
[1777544168197,36.26,76007.63,2.0,-0.15034,0.00012,12.82442]
[1777544168207,36.26,76007.38,2.0,-0.15038,0.00012,12.82614]
[1777544171227,36.26,76007.38,2.0,-0.15038,0.00012,12.82633]
[1777544171254,36.26,76007.38,2.0,-0.15038,0.00012,12.82633]
[1777544171443,36.26,76007.37,2.0,-0.15038,0.00012,12.82657]
[1777544171683,36.26,76007.37,2.0,-0.15038,0.00012,12.82657]
[1777544172617,36.26,76007.37,2.0,-0.15038,0.00012,12.82657]
[1777544173025,36.26,76006.23,2.0,-0.15052,0.00012,12.83406]
[1777544173867,36.26,76006.23,2.0,-0.15052,0.00012,12.83406]
[1777544174031,36.26,76004.19,2.0,-0.15076,0.00012,12.84739]
[1777544179071,36.26,76002.21,2.0,-0.151,0.00012,12.86043]
[1777544181663,36.26,76001.67,2.0,-0.15106,0.00012,12.86402]
[1777544186755,36.26,76006.68,2.0,-0.15048,0.00012,12.83177]
[1777544187129,36.26,76007.25,2.0,-0.15041,0.00012,12.82815]
[1777544188515,36.26,76008.32,2.0,-0.15029,0.00012,12.82128]
[1777544189141,36.26,76008.1,2.0,-0.15031,0.00012,12.8228]
[1777544194176,36.26,76008.83,2.0,-0.15019,0.00012,12.81374]
[1777544199210,36.26,76007.0,2.0,-0.15042,0.00012,12.82608]
[1777544200044,36.26,76007.0,2.0,-0.15042,0.00012,12.82608]
[1777544205253,36.26,76006.71,2.0,-0.15046,0.00012,12.82836]
[1777544207179,36.26,76007.16,2.0,-0.15041,0.00012,12.82549]
[1777544207203,36.26,76007.16,2.0,-0.15041,0.00012,12.82549]
[1777544207267,36.26,76007.25,2.0,-0.1504,0.00012,12.82497]
[1777544213309,36.26,76008.5,2.0,-0.15026,0.00012,12.81722]
[1777544215157,36.26,76008.56,2.0,-0.15025,0.00012,12.81689]
[1777544216537,36.26,75997.58,2.0,-0.15154,0.00012,12.88831]
[1777544217151,36.26,75997.58,2.0,-0.15154,0.00012,12.88831]
[1777544217883,36.26,75997.61,2.0,-0.15154,0.00012,12.88808]
[1777544219158,36.26,75995.32,2.0,-0.15181,0.00012,12.9029]
[1777544220891,36.26,75994.47,2.0,-0.15191,0.00012,12.90831]
[1777544221434,36.26,75993.19,2.0,-0.15206,0.00012,12.91656]
[1777544227408,36.26,75988.02,2.0,-0.15266,0.00012,12.94963]
[1777544231428,36.26,75983.37,2.0,-0.1532,0.00012,12.97942]
[1777544231445,36.26,75983.37,2.0,-0.1532,0.00012,12.97942]
[1777544231454,36.26,75983.17,2.0,-0.15322,0.00012,12.98056]
[1777544233437,36.26,75982.89,2.0,-0.15325,0.00012,12.98224]
[1777544233451,36.26,75982.89,2.0,-0.15325,0.00012,12.98224]
[1777544233535,36.26,75982.35,2.0,-0.15332,0.00012,12.9856]
[1777544234156,36.26,75982.35,2.0,-0.15332,0.00012,12.9856]
[1777544234196,36.26,75982.35,2.0,-0.15332,0.00012,12.9856]
[1777544234457,36.26,75982.09,2.0,-0.15334,0.00012,12.98714]
[1777544238029,36.26,75981.57,2.0,-0.1534,0.00012,12.9901]
[1777544238055,36.26,75981.57,2.0,-0.1534,0.00012,12.9901]
[1777544238389,36.26,75981.57,2.0,-0.1534,0.00012,12.9901]
[1777544238485,36.26,75981.28,2.0,-0.15343,0.00012,12.99184]
[1777544239164,36.26,75981.28,2.0,-0.15343,0.00012,12.99184]
[1777544239492,36.26,75981.25,2.0,-0.15343,0.00012,12.9919]
[1777544244526,36.26,75980.62,2.0,-0.1535,0.00012,12.99535]
[1777544249562,36.25,75977.35,2.0,-0.15387,0.00012,13.01592]
[1777544253465,36.25,75977.11,2.0,-0.15385,0.00012,13.01241]
[1777544254106,36.25,75981.84,2.0,-0.15329,0.00012,12.98146]
[1777544255605,36.25,75996.06,2.0,-0.1516,0.00012,12.88904]
[1777544256750,36.25,75996.06,2.0,-0.1516,0.00012,12.88904]
[1777544257481,36.25,75996.06,2.0,-0.1516,0.00012,12.88904]
[1777544257486,36.25,75996.06,2.0,-0.1516,0.00012,12.88904]
[1777544257993,36.25,75998.58,2.0,-0.15131,0.00012,12.87279]
[1777544264040,36.25,75996.16,2.0,-0.1516,0.00012,12.88882]
[1777544269706,36.25,75997.16,2.0,-0.15149,0.00012,12.88269]
[1777544274870,36.26,75995.07,2.0,-0.15174,0.00012,12.89652]
[1777544275789,36.26,75992.5,2.0,-0.15204,0.00012,12.91327]
[1777544276364,36.26,75991.62,2.0,-0.15215,0.00012,12.91904]
[1777544281796,36.26,75991.04,2.0,-0.15222,0.00012,12.92283]
[1777544287490,36.26,75992.32,2.0,-0.15206,0.00012,12.91453]
[1777544290573,36.26,75991.67,2.0,-0.15214,0.00012,12.91876]
[1777544292073,36.26,75992.5,2.0,-0.15204,0.00012,12.91337]
[1777544292089,36.26,75992.92,2.0,-0.15199,0.00012,12.91065]
[1777544297560,36.26,75994.69,2.0,-0.15179,0.00012,12.89925]
[1777544303002,36.26,75999.26,2.0,-0.15125,0.00012,12.86985]
[1777544308038,36.26,75999.79,2.0,-0.1512,0.00012,12.8668]
[1777544315087,36.26,75998.12,2.0,-0.15136,0.00012,12.87348]
[1777544320122,36.26,75999.37,2.0,-0.15122,0.00012,12.86577]
[1777544325157,36.26,75999.7,2.0,-0.15119,0.00012,12.86406]
[1777544326026,36.26,75999.7,2.0,-0.15119,0.00012,12.86406]
[1777544329720,36.26,76003.05,2.0,-0.1508,0.00012,12.84272]
[1777544336233,36.27,75999.08,2.0,-0.15128,0.00012,12.86926]
[1777544341268,36.27,75998.83,2.0,-0.15132,0.00012,12.87131]
[1777544346304,36.27,76000.74,2.0,-0.1511,0.00012,12.85934]
[1777544347980,36.27,76000.55,2.0,-0.15113,0.00012,12.86067]
[1777544348318,36.27,75999.8,2.0,-0.15122,0.00012,12.86564]
[1777544350995,36.27,75994.5,2.0,-0.15185,0.00012,12.90021]
[1777544351339,36.27,75991.42,2.0,-0.15221,0.00012,12.92026]
[1777544356374,36.27,75987.19,2.0,-0.15271,0.00012,12.94773]
[1777544357787,36.27,75985.29,2.0,-0.15294,0.00012,12.96004]
[1777544358388,36.27,75983.38,2.0,-0.15316,0.00012,12.9724]
[1777544359975,36.27,75983.94,2.0,-0.15309,0.00012,12.9687]
[1777544360402,36.27,75983.97,2.0,-0.15309,0.00012,12.96845]
[1777544365437,36.27,75980.59,2.0,-0.15349,0.00012,12.99016]
[1777544370071,36.27,75980.6,2.0,-0.15348,0.00012,12.98979]
[1777544370471,36.27,75979.9,2.0,-0.15356,0.00012,12.99434]
[1777544375509,36.27,75978.59,2.0,-0.15367,0.00012,12.99764]
[1777544380543,36.26,75972.26,2.0,-0.15442,0.00012,13.03826]
[1777544380790,36.26,75972.26,2.0,-0.15442,0.00012,13.03826]
[1777544381554,36.26,75972.26,2.0,-0.15442,0.00012,13.03826]
[1777544390613,36.26,75971.81,2.0,-0.15445,0.00012,13.03986]
[1777544394013,36.26,75968.99,2.0,-0.15477,0.00012,13.05775]
[1777544394640,36.26,75971.0,2.0,-0.15453,0.00012,13.04454]
[1777544399186,36.26,75970.95,2.0,-0.15453,0.00012,13.04428]
[1777544401702,36.26,75959.61,2.0,-0.15589,0.00012,13.11789]
[1777544406743,36.26,75964.48,2.0,-0.15532,0.00012,13.08709]
[1777544411773,36.26,75965.88,2.0,-0.15516,0.00012,13.07894]
[1777544416884,36.26,75966.62,2.0,-0.15509,0.00012,13.0749]
[1777544423559,36.26,75972.61,2.0,-0.15437,0.00012,13.03559]
[1777544424404,36.26,75966.84,2.0,-0.15505,0.00012,13.0728]
[1777544424474,36.26,75965.86,2.0,-0.15517,0.00012,13.07917]
[1777544426623,36.26,75966.04,2.0,-0.15515,0.00012,13.07809]
[1777544428458,36.26,75966.5,2.0,-0.1551,0.00012,13.07528]
[1777544428730,36.26,75969.51,2.0,-0.15474,0.00012,13.05593]
[1777544433928,36.27,75970.81,2.0,-0.15455,0.00012,13.04342]
[1777544436830,36.27,75970.92,2.0,-0.15455,0.00012,13.043]
[1777544442993,36.26,75982.28,2.0,-0.15318,0.00012,12.9682]
[1777544446456,36.26,75983.11,2.0,-0.15307,0.00012,12.96257]
[1777544446864,36.26,75983.75,2.0,-0.15299,0.00012,12.9583]
[1777544448956,36.26,75976.15,2.0,-0.15389,0.00012,13.00746]
[1777544450857,36.26,75974.08,2.0,-0.15414,0.00012,13.02078]
[1777544450948,36.26,75974.08,2.0,-0.15414,0.00012,13.02078]
[1777544451123,36.26,75974.08,2.0,-0.15414,0.00012,13.02078]
[1777544452897,36.26,75977.26,2.0,-0.15376,0.00012,13.00015]
[1777544453002,36.26,75977.26,2.0,-0.15376,0.00012,13.00015]
[1777544455678,36.26,75983.91,2.0,-0.15296,0.00012,12.95657]
[1777544456671,36.26,75985.59,2.0,-0.15276,0.00012,12.94543]
[1777544456783,36.26,75984.33,2.0,-0.15291,0.00012,12.95352]
[1777544457403,36.26,75984.33,2.0,-0.15291,0.00012,12.95352]
[1777544457479,36.26,75984.2,2.0,-0.15292,0.00012,12.95436]
[1777544459085,36.26,75984.35,2.0,-0.1529,0.00012,12.95317]
[1777544460053,36.26,75984.61,2.0,-0.15287,0.00012,12.95148]
[1777544463091,36.26,75986.32,2.0,-0.15266,0.00012,12.94008]
[1777544463447,36.26,75985.52,2.0,-0.15276,0.00012,12.9452]
[1777544468488,36.26,75982.96,2.0,-0.15305,0.00012,12.96152]
[1777544469695,36.26,75979.26,2.0,-0.15349,0.00012,12.98549]
[1777544469717,36.26,75979.69,2.0,-0.15344,0.00012,12.98261]
[1777544470556,36.26,75979.69,2.0,-0.15344,0.00012,12.98261]
[1777544470657,36.26,75979.36,2.0,-0.15348,0.00012,12.98464]
[1777544476288,36.26,75978.47,2.0,-0.15357,0.00012,12.98996]
[1777544476306,36.26,75978.47,2.0,-0.15357,0.00012,12.98996]
[1777544476314,36.25,75980.06,2.0,-0.15338,0.00012,12.9794]
[1777544477533,36.25,75980.06,2.0,-0.15338,0.00012,12.9794]
[1777544477569,36.25,75980.06,2.0,-0.15338,0.00012,12.9794]
[1777544477635,36.25,75979.29,2.0,-0.15347,0.00012,12.9843]
[1777544483278,36.25,75979.77,2.0,-0.1534,0.00012,12.98063]
[1777544488314,36.25,75979.09,2.0,-0.15348,0.00012,12.98461]
[1777544493349,36.25,75981.09,2.0,-0.15319,0.00012,12.96634]
[1777544496209,36.25,75981.39,2.0,-0.15315,0.00012,12.9642]
[1777544496242,36.25,75981.39,2.0,-0.15315,0.00012,12.9642]
[1777544496370,36.25,75982.14,2.0,-0.15306,0.00012,12.95923]
[1777544501404,36.25,75983.96,2.0,-0.15283,0.00012,12.94696]
[1777544506579,36.25,75986.28,2.0,-0.15255,0.00012,12.93158]
[1777544512482,36.25,75987.48,2.0,-0.1524,0.00012,12.9233]
[1777544517517,36.25,75988.15,2.0,-0.15232,0.00012,12.91861]
[1777544521936,36.24,75989.61,2.0,-0.15214,0.00012,12.90886]
[1777544521962,36.24,75989.61,2.0,-0.15214,0.00012,12.90886]
[1777544522557,36.24,75989.77,2.0,-0.15212,0.00012,12.90776]
[1777544524569,36.24,76001.41,2.0,-0.15074,0.00012,12.832]
[1777544529609,36.24,76002.54,2.0,-0.15062,0.00012,12.82501]
[1777544534638,36.25,76003.08,2.0,-0.15056,0.00012,12.82177]
[1777544539676,36.25,76004.52,2.0,-0.1504,0.00012,12.81283]
[1777544544708,36.25,76003.8,2.0,-0.15049,0.00012,12.81788]
[1777544549745,36.25,76005.32,2.0,-0.15032,0.00012,12.80847]
[1777544550029,36.25,76005.32,2.0,-0.15032,0.00012,12.80847]
[1777544550237,36.25,76005.32,2.0,-0.15032,0.00012,12.80847]
[1777544553111,36.25,76009.15,2.0,-0.14983,0.00012,12.77916]
[1777544554558,36.25,76008.82,2.0,-0.14987,0.00012,12.78145]
[1777544554577,36.25,76007.97,2.0,-0.14997,0.00012,12.78698]
[1777544560823,36.25,76006.25,2.0,-0.15019,0.00012,12.79913]
[1777544565857,36.25,76005.05,2.0,-0.15034,0.00012,12.80761]
[1777544575924,36.26,76003.0,2.0,-0.15061,0.00012,12.82228]
[1777544581025,36.26,76002.41,2.0,-0.15069,0.00012,12.82664]
[1777544586737,36.26,76004.92,2.0,-0.15041,0.00012,12.81118]
[1777544594055,36.27,76002.71,2.0,-0.15069,0.00012,12.82688]
[1777544599686,36.27,76002.58,2.0,-0.15072,0.00012,12.82844]
[1777544605132,36.27,76001.49,2.0,-0.15086,0.00012,12.83638]
[1777544610169,36.27,76001.1,2.0,-0.15092,0.00012,12.8396]
[1777544614728,36.27,75992.05,2.0,-0.15195,0.00012,12.89415]
[1777544615405,36.27,75992.05,2.0,-0.15195,0.00012,12.89415]
[1777544615437,36.27,75991.27,2.0,-0.15205,0.00012,12.89935]
[1777544617547,36.27,75991.27,2.0,-0.15205,0.00012,12.89941]
[1777544623258,36.28,75992.74,2.0,-0.15188,0.00012,12.8902]
[1777544628295,36.28,75993.15,2.0,-0.15184,0.00012,12.88792]
[1777544633521,36.28,75989.82,2.0,-0.15224,0.00012,12.90978]
[1777544633523,36.28,75984.75,2.0,-0.15284,0.00012,12.94275]
[1777544634978,36.28,75984.75,2.0,-0.15284,0.00012,12.94275]
[1777544635344,36.28,75983.99,2.0,-0.15293,0.00012,12.9477]
[1777544636977,36.28,75983.99,2.0,-0.15293,0.00012,12.9477]
[1777544637359,36.28,75982.27,2.0,-0.15314,0.00012,12.95888]
[1777544642394,36.28,75972.84,2.0,-0.15426,0.00012,13.02013]
[1777544647430,36.28,75970.2,2.0,-0.15457,0.00012,13.03695]
[1777544651057,36.28,75968.33,2.0,-0.15479,0.00012,13.04887]
[1777544656406,36.28,75963.73,2.0,-0.15534,0.00012,13.07866]
[1777544662703,36.28,75968.21,2.0,-0.15483,0.00012,13.0509]
[1777544668578,36.28,75969.1,2.0,-0.15473,0.00012,13.04554]
[1777544674620,36.28,75973.27,2.0,-0.15419,0.00012,13.01381]
[1777544679711,36.28,75974.34,2.0,-0.15407,0.00012,13.0074]
[1777544685697,36.28,75973.73,2.0,-0.15414,0.00012,13.01149]
[1777544690735,36.29,75972.41,2.0,-0.15432,0.00012,13.02111]
[1777544692540,36.29,75972.22,2.0,-0.15435,0.00012,13.02255]
[1777544692781,36.29,75972.22,2.0,-0.15435,0.00012,13.02255]
[1777544692808,36.29,75966.9,2.0,-0.15499,0.00012,13.0573]
[1777544694491,36.29,75966.74,2.0,-0.15501,0.00012,13.05852]
[1777544699798,36.29,75963.17,2.0,-0.15545,0.00012,13.08253]
[1777544704832,36.29,75960.68,2.0,-0.15576,0.00012,13.09926]
[1777544709867,36.29,75960.03,2.0,-0.15585,0.00012,13.10393]
[1777544712463,36.29,75958.34,2.0,-0.15605,0.00012,13.11508]
[1777544712888,36.29,75960.34,2.0,-0.15582,0.00012,13.10216]
[1777544713941,36.29,75960.34,2.0,-0.15582,0.00012,13.10216]
[1777544713998,36.29,75960.57,2.0,-0.15579,0.00012,13.10083]
[1777544714167,36.29,75960.57,2.0,-0.15579,0.00012,13.10083]
[1777544714589,36.29,75960.57,2.0,-0.15579,0.00012,13.10083]
[1777544716726,36.29,75958.81,2.0,-0.156,0.00012,13.11241]
[1777544716919,36.29,75958.72,2.0,-0.15602,0.00012,13.11306]
[1777544720791,36.29,75958.87,2.0,-0.156,0.00012,13.11221]
[1777544720944,36.29,75958.85,2.0,-0.15601,0.00012,13.11246]
[1777544725979,36.29,75956.07,2.0,-0.15635,0.00012,13.13077]
[1777544727770,36.29,75952.93,2.0,-0.15672,0.00012,13.15115]
[1777544727808,36.29,75952.93,2.0,-0.15672,0.00012,13.15115]
[1777544728035,36.29,75954.18,2.0,-0.15657,0.00012,13.14303]
[1777544728582,36.29,75954.18,2.0,-0.15657,0.00012,13.14303]
[1777544728617,36.29,75954.18,2.0,-0.15657,0.00012,13.14303]
[1777544729000,36.29,75953.81,2.0,-0.15662,0.00012,13.14543]
[1777544729359,36.29,75953.81,2.0,-0.15662,0.00012,13.14543]
[1777544729390,36.29,75953.81,2.0,-0.15662,0.00012,13.14543]
[1777544730010,36.29,75952.78,2.0,-0.15674,0.00012,13.15211]
[1777544734924,36.29,75949.35,2.0,-0.15711,0.00012,13.16954]
[1777544734958,36.29,75949.35,2.0,-0.15711,0.00012,13.16954]
[1777544734978,36.29,75949.35,2.0,-0.15711,0.00012,13.16954]
[1777544735077,36.29,75944.73,2.0,-0.15767,0.00012,13.19948]
[1777544735158,36.29,75944.73,2.0,-0.15767,0.00012,13.19948]
[1777544735203,36.29,75944.73,2.0,-0.15767,0.00012,13.19948]
[1777544736049,36.29,75944.67,2.0,-0.15768,0.00012,13.1998]
[1777544737220,36.29,75944.37,2.0,-0.15771,0.00012,13.20169]
[1777544738062,36.29,75944.78,2.0,-0.15766,0.00012,13.19898]
[1777544741278,36.29,75946.36,2.0,-0.15747,0.00012,13.1886]
[1777544741294,36.29,75946.36,2.0,-0.15747,0.00012,13.1886]
[1777544743270,36.29,75946.29,2.0,-0.15747,0.00012,13.18899]
[1777544743289,36.29,75946.29,2.0,-0.15747,0.00012,13.18899]
[1777544743351,36.29,75945.86,2.0,-0.15753,0.00012,13.19178]
[1777544744620,36.29,75945.86,2.0,-0.15753,0.00012,13.19178]
[1777544744663,36.29,75945.86,2.0,-0.15753,0.00012,13.19178]
[1777544744701,36.29,75945.64,2.0,-0.15755,0.00012,13.19317]
[1777544749928,36.29,75944.79,2.0,-0.15765,0.00012,13.1985]
[1777544752011,36.29,75946.04,2.0,-0.1575,0.00012,13.1903]
[1777544757197,36.29,75945.09,2.0,-0.15761,0.00012,13.19621]
[1777544759152,36.29,75946.55,2.0,-0.15743,0.00012,13.1867]
[1777544762469,36.29,75946.35,2.0,-0.15746,0.00012,13.18795]
[1777544770892,36.29,75945.62,2.0,-0.15754,0.00012,13.19263]
[1777544774250,36.29,75945.59,2.0,-0.15755,0.00012,13.19283]
[1777544780647,36.29,75945.1,2.0,-0.15761,0.00012,13.19602]
[1777544780682,36.29,75945.1,2.0,-0.15761,0.00012,13.19602]
[1777544780869,36.29,75945.1,2.0,-0.15761,0.00012,13.19602]
[1777544780888,36.29,75945.1,2.0,-0.15761,0.00012,13.19602]
[1777544780918,36.29,75945.1,2.0,-0.15761,0.00012,13.19602]
[1777544781389,36.29,75944.45,2.0,-0.15769,0.00012,13.20029]
[1777544781471,36.29,75945.0,2.0,-0.15762,0.00012,13.19671]
[1777544788403,36.29,75948.85,2.0,-0.15715,0.00012,13.17182]
[1777544794458,36.29,75950.22,2.0,-0.15696,0.00012,13.1588]
[1777544799492,36.3,75951.86,2.0,-0.15677,0.00012,13.14872]
[1777544804529,36.3,75953.05,2.0,-0.15664,0.00012,13.14162]
[1777544809564,36.3,75954.23,2.0,-0.15651,0.00012,13.13464]
[1777544814750,36.3,75955.43,2.0,-0.15637,0.00012,13.12738]
[1777544820642,36.3,75957.58,2.0,-0.15614,0.00012,13.11462]
[1777544825676,36.31,75963.8,2.0,-0.1554,0.00012,13.0751]
[1777544830711,36.31,75965.51,2.0,-0.15521,0.00012,13.06455]
[1777544835747,36.31,75963.29,2.0,-0.15548,0.00012,13.07955]
[1777544840806,36.31,75963.14,2.0,-0.1555,0.00012,13.08039]
[1777544845495,36.31,75963.83,2.0,-0.1554,0.00012,13.07488]
[1777544846838,36.31,75963.91,2.0,-0.15539,0.00012,13.07415]
[1777544846930,36.31,75968.58,2.0,-0.15482,0.00012,13.04364]
[1777544852720,36.3,75969.89,2.0,-0.15461,0.00012,13.02953]
[1777544858075,36.3,75973.92,2.0,-0.15413,0.00012,13.00358]
[1777544863333,36.3,75972.97,2.0,-0.15424,0.00012,13.00973]
[1777544868978,36.3,75970.88,2.0,-0.15448,0.00012,13.02277]
[1777544871485,36.3,75970.13,2.0,-0.15457,0.00012,13.02747]
[1777544872000,36.3,75970.53,2.0,-0.15452,0.00012,13.02478]
[1777544876737,36.3,75969.2,2.0,-0.15467,0.00012,13.0331]
[1777544878857,36.3,75968.66,2.0,-0.15474,0.00012,13.03643]
[1777544879048,36.3,75968.79,2.0,-0.15472,0.00012,13.03549]
[1777544881595,36.3,75969.85,2.0,-0.15459,0.00012,13.02831]
[1777544882070,36.3,75970.61,2.0,-0.1545,0.00012,13.02338]
[1777544883253,36.3,75969.82,2.0,-0.15459,0.00012,13.02829]
[1777544883265,36.3,75969.82,2.0,-0.15459,0.00012,13.02829]
[1777544884084,36.3,75970.3,2.0,-0.15453,0.00012,13.02505]
[1777544889119,36.3,75971.21,2.0,-0.15441,0.00012,13.01852]
[1777544890443,36.3,75970.63,2.0,-0.15447,0.00012,13.02214]
[1777544890470,36.3,75970.63,2.0,-0.15447,0.00012,13.02214]
[1777544890996,36.3,75970.63,2.0,-0.15447,0.00012,13.02214]
[1777544891036,36.3,75970.63,2.0,-0.15447,0.00012,13.02214]
[1777544893767,36.29,75970.83,2.0,-0.15444,0.00012,13.0204]
[1777544893797,36.29,75970.83,2.0,-0.15444,0.00012,13.0204]
[1777544894154,36.29,75970.35,2.0,-0.1545,0.00012,13.02335]
[1777544894797,36.29,75970.35,2.0,-0.1545,0.00012,13.02335]
[1777544894816,36.29,75970.35,2.0,-0.1545,0.00012,13.02335]
[1777544895161,36.29,75971.02,2.0,-0.15441,0.00012,13.01884]
[1777544899189,36.29,75962.53,2.0,-0.15543,0.00012,13.07389]
[1777544906238,36.29,75962.2,2.0,-0.15546,0.00012,13.07579]
[1777544909875,36.29,75961.46,2.0,-0.15556,0.00012,13.08089]
[1777544909976,36.29,75956.78,2.0,-0.15612,0.00012,13.11141]
[1777544915301,36.29,75954.0,2.0,-0.15642,0.00012,13.12496]
[1777544916571,36.29,75954.0,2.0,-0.15642,0.00012,13.12496]
[1777544916644,36.29,75949.28,2.0,-0.15699,0.00012,13.15562]
[1777544922267,36.29,75948.31,2.0,-0.15711,0.00012,13.16184]
[1777544922309,36.29,75947.77,2.0,-0.15717,0.00012,13.16535]
[1777544922565,36.29,75947.77,2.0,-0.15717,0.00012,13.16535]
[1777544923788,36.29,75943.14,2.0,-0.15773,0.00012,13.19538]
[1777544923851,36.29,75943.14,2.0,-0.15773,0.00012,13.19538]
[1777544923883,36.29,75939.24,2.0,-0.15821,0.00012,13.22067]
[1777544924689,36.29,75939.24,2.0,-0.15821,0.00012,13.22067]
[1777544924728,36.29,75938.24,2.0,-0.15833,0.00012,13.22709]
[1777544930407,36.29,75939.44,2.0,-0.15817,0.00012,13.21879]
[1777544935441,36.29,75938.05,2.0,-0.15833,0.00012,13.22751]
[1777544940476,36.29,75938.73,2.0,-0.15825,0.00012,13.22283]
[1777544945511,36.29,75938.11,2.0,-0.15832,0.00012,13.22657]
[1777544949258,36.29,75938.58,2.0,-0.15826,0.00012,13.2234]
[1777544955458,36.29,75935.17,2.0,-0.15867,0.00012,13.24514]
[1777544956564,36.29,75935.29,2.0,-0.15865,0.00012,13.24429]
[1777544957039,36.29,75935.4,2.0,-0.15863,0.00012,13.2435]
[1777544958276,36.29,75935.4,2.0,-0.15863,0.00012,13.2435]
[1777544966793,36.29,75925.92,2.0,-0.15977,0.00012,13.30409]
[1777544973710,36.28,75927.14,2.0,-0.15957,0.00012,13.29047]
[1777544976452,36.28,75926.57,2.0,-0.15963,0.00012,13.29394]
[1777544976931,36.28,75926.57,2.0,-0.15963,0.00012,13.29394]
[1777544976960,36.28,75926.93,2.0,-0.15958,0.00012,13.29149]
[1777544982472,36.28,75926.22,2.0,-0.15966,0.00012,13.29549]
[1777544987809,36.28,75925.38,2.0,-0.15975,0.00012,13.30021]
[1777544992842,36.28,75926.1,2.0,-0.15965,0.00012,13.29491]
[1777544997878,36.27,75926.17,2.0,-0.15963,0.00012,13.29388]
[1777545000424,36.27,75926.08,2.0,-0.15964,0.00012,13.29423]
[1777545000586,36.27,75926.08,2.0,-0.15964,0.00012,13.29423]
[1777545000963,36.27,75926.08,2.0,-0.15964,0.00012,13.29423]
[1777545001244,36.27,75926.08,2.0,-0.15964,0.00012,13.29423]
[1777545001347,36.27,75926.08,2.0,-0.15964,0.00012,13.29423]
[1777545001290,36.27,75936.02,2.0,-0.15842,0.00012,13.22954]
[1777545001440,36.27,75936.02,2.0,-0.15842,0.00012,13.22954]
[1777545001908,36.27,75936.02,2.0,-0.15842,0.00012,13.22946]
[1777545002993,36.27,75936.02,2.0,-0.15842,0.00012,13.22946]
[1777545003012,36.27,75936.02,2.0,-0.15842,0.00012,13.22946]
[1777545003092,36.27,75936.02,2.0,-0.15842,0.00012,13.22946]
[1777545003308,36.27,75956.29,2.0,-0.15596,0.00012,13.09774]
[1777545003660,36.27,75956.29,2.0,-0.15596,0.00012,13.09774]
[1777545003895,36.27,75956.29,2.0,-0.15596,0.00012,13.09774]
[1777545004142,36.27,75972.36,2.0,-0.15403,0.00012,12.99309]
[1777545004699,36.27,75972.36,2.0,-0.15403,0.00012,12.99309]
[1777545004987,36.27,75972.36,2.0,-0.15403,0.00012,12.99309]
[1777545005097,36.27,75972.36,2.0,-0.15403,0.00012,12.99309]
[1777545005304,36.27,75972.36,2.0,-0.15403,0.00012,12.99309]
[1777545006014,36.27,75976.76,2.0,-0.15351,0.00012,12.9645]
[1777545006250,36.27,75968.35,2.0,-0.15452,0.00012,13.01934]
[1777545007116,36.27,75968.35,2.0,-0.15452,0.00012,13.01934]
[1777545007143,36.27,75958.68,2.0,-0.15568,0.00012,13.0822]
[1777545007384,36.27,75958.68,2.0,-0.15568,0.00012,13.0822]
[1777545008088,36.27,75961.82,2.0,-0.1553,0.00012,13.06176]
[1777545009165,36.27,75961.82,2.0,-0.1553,0.00012,13.06176]
[1777545009297,36.27,75961.82,2.0,-0.1553,0.00012,13.06176]
[1777545009310,36.27,75961.82,2.0,-0.1553,0.00012,13.06176]
[1777545009337,36.27,75968.77,2.0,-0.15446,0.00012,13.01658]
[1777545010071,36.27,75968.77,2.0,-0.15446,0.00012,13.01658]
[1777545010082,36.27,75977.74,2.0,-0.15339,0.00012,12.95813]
[1777545010894,36.27,75977.74,2.0,-0.15339,0.00012,12.95813]
[1777545010905,36.27,75977.74,2.0,-0.15339,0.00012,12.95813]
[1777545010985,36.27,75976.46,2.0,-0.15354,0.00012,12.96636]
[1777545016020,36.27,75976.18,2.0,-0.15356,0.00012,12.96764]
[1777545017002,36.27,75976.18,2.0,-0.15356,0.00012,12.96764]
[1777545017044,36.27,75974.54,2.0,-0.15376,0.00012,12.9782]
[1777545019445,36.27,75976.09,2.0,-0.15357,0.00012,12.96796]
[1777545020048,36.27,75973.47,2.0,-0.15388,0.00012,12.98498]
[1777545021034,36.27,75973.47,2.0,-0.15388,0.00012,12.98498]
[1777545021059,36.27,75972.62,2.0,-0.15398,0.00012,12.99029]
[1777545021719,36.27,75972.62,2.0,-0.15398,0.00012,12.99029]
[1777545021890,36.27,75972.62,2.0,-0.15398,0.00012,12.99029]
[1777545023176,36.27,75973.27,2.0,-0.1539,0.00012,12.98596]
[1777545023277,36.27,75977.77,2.0,-0.15336,0.00012,12.95662]
[1777545023964,36.27,75977.77,2.0,-0.15336,0.00012,12.95662]
[1777545024076,36.27,75977.77,2.0,-0.15336,0.00012,12.95655]
[1777545026666,36.27,75980.27,2.0,-0.15306,0.00012,12.94019]
[1777545027099,36.27,75980.86,2.0,-0.15299,0.00012,12.9363]
[1777545029621,36.27,75981.53,2.0,-0.15291,0.00012,12.93183]
[1777545030119,36.27,75982.14,2.0,-0.15284,0.00012,12.92782]
[1777545031076,36.27,75982.14,2.0,-0.15284,0.00012,12.92782]
[1777545031479,36.27,75984.25,2.0,-0.15254,0.00012,12.90927]
[1777545032389,36.27,75984.25,2.0,-0.15254,0.00012,12.90927]
[1777545033138,36.27,75983.78,2.0,-0.1526,0.00012,12.91229]
[1777545033929,36.27,75982.83,2.0,-0.15271,0.00012,12.91843]
[1777545034380,36.27,75982.83,2.0,-0.15271,0.00012,12.91843]
[1777545034150,36.27,75982.26,2.0,-0.15278,0.00012,12.9221]
[1777545035156,36.27,75979.22,2.0,-0.15314,0.00012,12.94179]
[1777545037786,36.27,75979.52,2.0,-0.1531,0.00012,12.93973]
[1777545038285,36.27,75979.52,2.0,-0.1531,0.00012,12.93973]
[1777545042724,36.27,75978.92,2.0,-0.15317,0.00012,12.94339]
[1777545043182,36.27,75978.92,2.0,-0.15317,0.00012,12.94339]
[1777545048715,36.27,75978.57,2.0,-0.15321,0.00012,12.94556]
[1777545054786,36.27,75977.08,2.0,-0.15338,0.00012,12.95515]
[1777545060395,36.27,75976.04,2.0,-0.1535,0.00012,12.96183]
[1777545062330,36.27,75975.09,2.0,-0.15362,0.00012,12.96794]
[1777545062383,36.27,75975.09,2.0,-0.15362,0.00012,12.96794]
[1777545062414,36.27,75977.38,2.0,-0.15334,0.00012,12.95304]
[1777545064357,36.27,75978.12,2.0,-0.15325,0.00012,12.94824]
[1777545064368,36.27,75979.36,2.0,-0.15311,0.00012,12.94019]
[1777545069397,36.27,75987.66,2.0,-0.15212,0.00012,12.88647]
[1777545074433,36.27,75989.49,2.0,-0.15191,0.00012,12.87494]
[1777545079469,36.27,75991.39,2.0,-0.1517,0.00012,12.86301]
[1777545082450,36.27,75993.38,2.0,-0.15146,0.00012,12.85019]
[1777545086780,36.27,75997.34,2.0,-0.15101,0.00012,12.82512]
[1777545089312,36.27,75988.2,2.0,-0.1521,0.00012,12.88496]
[1777545094575,36.27,75986.21,2.0,-0.15229,0.00012,12.89339]
[1777545099610,36.27,75985.66,2.0,-0.15236,0.00012,12.89713]
[1777545104646,36.27,75988.61,2.0,-0.15202,0.00012,12.87824]
[1777545110216,36.27,75988.79,2.0,-0.152,0.00012,12.87739]
[1777545115726,36.28,75980.77,2.0,-0.15296,0.00012,12.92985]
[1777545116800,36.28,75980.77,2.0,-0.15296,0.00012,12.92985]
[1777545116879,36.28,75979.6,2.0,-0.1531,0.00012,12.93745]
[1777545119006,36.28,75979.44,2.0,-0.15312,0.00012,12.93849]
[1777545119106,36.28,75980.77,2.0,-0.15296,0.00012,12.92984]
[1777545121718,36.28,75980.35,2.0,-0.15301,0.00012,12.93257]
[1777545122144,36.28,75980.35,2.0,-0.15301,0.00012,12.93257]
[1777545122322,36.28,75980.35,2.0,-0.15301,0.00012,12.93257]
[1777545122400,36.28,75980.35,2.0,-0.15301,0.00012,12.93257]
[1777545122470,36.28,75976.75,2.0,-0.15344,0.00012,12.95597]
[1777545122907,36.28,75976.75,2.0,-0.15344,0.00012,12.95597]
[1777545122975,36.28,75976.75,2.0,-0.15344,0.00012,12.95597]
[1777545123496,36.28,75976.75,2.0,-0.15344,0.00012,12.95597]
[1777545123263,36.28,75958.99,2.0,-0.15557,0.00012,13.07152]
[1777545123822,36.28,75958.99,2.0,-0.15557,0.00012,13.07152]
[1777545123863,36.28,75958.99,2.0,-0.15557,0.00012,13.07152]
[1777545124010,36.28,75958.99,2.0,-0.15557,0.00012,13.07152]
[1777545124054,36.28,75958.99,2.0,-0.15557,0.00012,13.07152]
[1777545124084,36.28,75950.45,2.0,-0.1566,0.00012,13.12724]
[1777545124585,36.28,75950.45,2.0,-0.1566,0.00012,13.12724]
[1777545124603,36.28,75950.45,2.0,-0.1566,0.00012,13.12724]
[1777545124764,36.28,75950.45,2.0,-0.1566,0.00012,13.12724]
[1777545124783,36.28,75950.45,2.0,-0.1566,0.00012,13.12724]
[1777545125452,36.28,75950.45,2.0,-0.1566,0.00012,13.12724]
[1777545125487,36.28,75950.45,2.0,-0.1566,0.00012,13.12724]
[1777545124866,36.28,75963.87,2.0,-0.15498,0.00012,13.03979]
[1777545125831,36.28,75963.87,2.0,-0.15498,0.00012,13.03979]
[1777545125857,36.28,75963.87,2.0,-0.15498,0.00012,13.03979]
[1777545125918,36.28,75963.87,2.0,-0.15498,0.00012,13.03979]
[1777545126002,36.28,75969.31,2.0,-0.15433,0.00012,13.0043]
[1777545127482,36.28,75969.31,2.0,-0.15433,0.00012,13.0043]
[1777545127813,36.28,75971.3,2.0,-0.15409,0.00012,12.99121]
[1777545130266,36.27,75971.2,2.0,-0.1541,0.00012,12.9918]
[1777545131546,36.27,75971.92,2.0,-0.15401,0.00012,12.98702]
[1777545132147,36.27,75971.92,2.0,-0.15401,0.00012,12.98702]
[1777545132161,36.27,75971.92,2.0,-0.15401,0.00012,12.98702]
[1777545132172,36.27,75971.92,2.0,-0.15401,0.00012,12.98702]
[1777545132241,36.27,75975.62,2.0,-0.15357,0.00012,12.96296]
[1777545132678,36.27,75975.62,2.0,-0.15357,0.00012,12.96296]
[1777545132730,36.27,75975.62,2.0,-0.15357,0.00012,12.96296]
[1777545133476,36.27,75975.94,2.0,-0.15353,0.00012,12.96087]
[1777545138528,36.27,75978.8,2.0,-0.15319,0.00012,12.94237]
[1777545140356,36.28,75980.92,2.0,-0.15294,0.00012,12.92867]
[1777545146414,36.28,75987.85,2.0,-0.15213,0.00012,12.88418]
[1777545151981,36.28,75989.48,2.0,-0.1519,0.00012,12.86954]
[1777545157015,36.28,75987.71,2.0,-0.15212,0.00012,12.8815]
[1777545161948,36.28,75991.23,2.0,-0.15171,0.00012,12.85907]
[1777545162200,36.28,75991.23,2.0,-0.15171,0.00012,12.85907]
[1777545165167,36.28,76001.56,2.0,-0.1505,0.00012,12.7925]
[1777545171114,36.29,76005.56,2.0,-0.15006,0.00012,12.76822]
[1777545176150,36.29,76004.92,2.0,-0.15016,0.00012,12.77362]
[1777545181184,36.29,76005.79,2.0,-0.15008,0.00012,12.76932]
[1777545184276,36.3,76005.64,2.0,-0.15011,0.00012,12.77083]
[1777545188852,36.3,76005.72,2.0,-0.15012,0.00012,12.77161]
[1777545189061,36.3,76005.72,2.0,-0.15012,0.00012,12.77161]
[1777545189530,36.3,76005.72,2.0,-0.15012,0.00012,12.77161]
[1777545189630,36.3,76012.34,2.0,-0.14935,0.00012,12.72896]
[1777545190491,36.3,76012.34,2.0,-0.14935,0.00012,12.72896]
[1777545191173,36.3,76016.34,2.0,-0.14888,0.00012,12.70311]
[1777545191438,36.3,76016.34,2.0,-0.14888,0.00012,12.70311]
[1777545191484,36.3,76018.15,2.0,-0.14867,0.00012,12.69129]
[1777545192762,36.3,76021.29,2.0,-0.1483,0.00012,12.67085]
[1777545197353,36.3,76012.05,2.0,-0.14938,0.00012,12.73049]
[1777545199308,36.3,76012.06,2.0,-0.14937,0.00012,12.7303]
[1777545202460,36.3,76011.17,2.0,-0.14948,0.00012,12.7361]
[1777545202538,36.3,76011.28,2.0,-0.14947,0.00012,12.73546]
[1777545203738,36.3,76011.32,2.0,-0.14946,0.00012,12.73529]
[1777545204497,36.3,76011.32,2.0,-0.14946,0.00012,12.73529]
[1777545204600,36.3,76016.1,2.0,-0.14891,0.00012,12.70437]
[1777545209537,36.3,76017.53,2.0,-0.14873,0.00012,12.6947]
[1777545210390,36.3,76015.95,2.0,-0.14892,0.00012,12.70485]
[1777545210584,36.3,76015.95,2.0,-0.14892,0.00012,12.70485]
[1777545211024,36.3,76015.87,2.0,-0.14892,0.00012,12.70527]
[1777545211580,36.3,76015.75,2.0,-0.14889,0.00012,12.70115]
[1777545212529,36.3,76015.75,2.0,-0.14889,0.00012,12.70115]
[1777545212592,36.3,76015.75,2.0,-0.14889,0.00012,12.70115]
[1777545213690,36.3,76016.34,2.0,-0.14882,0.00012,12.69735]
[1777545214084,36.3,76016.34,2.0,-0.14882,0.00012,12.69735]
[1777545214660,36.3,76021.0,2.0,-0.14828,0.00012,12.66707]
[1777545215421,36.3,76024.24,2.0,-0.1479,0.00012,12.64602]
[1777545220457,36.3,76019.99,2.0,-0.14839,0.00012,12.67323]
[1777545225524,36.3,76023.73,2.0,-0.14795,0.00012,12.64886]
[1777545226499,36.3,76029.38,2.0,-0.1473,0.00012,12.61221]
[1777545230359,36.3,76037.41,2.0,-0.14637,0.00012,12.56031]
[1777545235562,36.3,76036.42,2.0,-0.14649,0.00012,12.56703]
[1777545238333,36.3,76035.13,2.0,-0.14664,0.00012,12.57542]
[1777545239661,36.3,76036.66,2.0,-0.14647,0.00012,12.56554]
[1777545243287,36.3,76033.64,2.0,-0.14681,0.00012,12.58516]
[1777545243625,36.3,76026.38,2.0,-0.14765,0.00012,12.63217]
[1777545244077,36.3,76026.38,2.0,-0.14765,0.00012,12.63217]
[1777545244627,36.3,76018.81,2.0,-0.14853,0.00012,12.68114]
[1777545247118,36.3,76017.0,2.0,-0.14874,0.00012,12.69259]
[1777545247645,36.3,76016.23,2.0,-0.14883,0.00012,12.69743]
[1777545247654,36.3,76016.23,2.0,-0.14883,0.00012,12.69743]
[1777545248653,36.3,76012.03,2.0,-0.14931,0.00012,12.72449]
[1777545250612,36.3,76007.89,2.0,-0.1498,0.00012,12.75157]
[1777545250667,36.3,76008.01,2.0,-0.14979,0.00012,12.75101]
[1777545251475,36.3,76008.01,2.0,-0.14979,0.00012,12.75101]
[1777545251674,36.3,76006.78,2.0,-0.14994,0.00012,12.75897]
[1777545252208,36.3,76006.78,2.0,-0.14994,0.00012,12.75897]
[1777545252230,36.3,76006.78,2.0,-0.14994,0.00012,12.75897]
[1777545252981,36.3,76006.39,2.0,-0.14998,0.00012,12.76148]
[1777545259099,36.3,76003.86,2.0,-0.15029,0.00012,12.77867]
[1777545259248,36.3,76003.86,2.0,-0.15029,0.00012,12.77867]
[1777545259324,36.3,76001.84,2.0,-0.15054,0.00012,12.79212]
[1777545263505,36.3,76002.67,2.0,-0.15044,0.00012,12.78705]
[1777545263537,36.3,76002.9,2.0,-0.15042,0.00012,12.78589]
[1777545267114,36.3,76002.1,2.0,-0.15052,0.00012,12.79142]
[1777545269842,36.3,75998.32,2.0,-0.15098,0.00012,12.81642]
[1777545270966,36.3,75999.36,2.0,-0.15086,0.00012,12.80994]
[1777545275340,36.31,75999.27,2.0,-0.15083,0.00012,12.80627]
[1777545280879,36.31,76000.29,2.0,-0.15073,0.00012,12.80045]
[1777545286025,36.31,75999.67,2.0,-0.15081,0.00012,12.80483]
[1777545291956,36.3,75999.18,2.0,-0.15084,0.00012,12.80636]
[1777545292822,36.3,75999.18,2.0,-0.15084,0.00012,12.80636]
[1777545292840,36.3,75999.18,2.0,-0.15084,0.00012,12.80636]
[1777545293480,36.3,75999.18,2.0,-0.15084,0.00012,12.80636]
[1777545293503,36.3,75999.18,2.0,-0.15084,0.00012,12.80636]
[1777545295460,36.3,75998.21,2.0,-0.15094,0.00012,12.8123]
[1777545295498,36.3,75998.21,2.0,-0.15094,0.00012,12.8123]
[1777545296599,36.3,75998.13,2.0,-0.15095,0.00012,12.81251]
[1777545296636,36.3,75998.13,2.0,-0.15095,0.00012,12.81251]
[1777545296666,36.3,75998.13,2.0,-0.15095,0.00012,12.81251]
[1777545299169,36.3,75989.61,2.0,-0.15195,0.00012,12.86774]
[1777545303192,36.3,75992.83,2.0,-0.15158,0.00012,12.84704]
[1777545305847,36.3,75996.05,2.0,-0.1512,0.00012,12.82637]
[1777545309648,36.3,75987.37,2.0,-0.15223,0.00012,12.88293]
[1777545310012,36.3,75981.12,2.0,-0.15297,0.00012,12.92347]
[1777545310418,36.3,75981.12,2.0,-0.15297,0.00012,12.92347]
[1777545310458,36.3,75978.93,2.0,-0.15323,0.00012,12.93766]
[1777545312010,36.3,75978.93,2.0,-0.15323,0.00012,12.93761]
[1777545312098,36.3,75978.38,2.0,-0.1533,0.00012,12.94114]
[1777545317282,36.3,75979.62,2.0,-0.15315,0.00012,12.93291]
[1777545319456,36.3,75987.38,2.0,-0.15222,0.00012,12.88256]
[1777545325188,36.3,75997.96,2.0,-0.15099,0.00012,12.81459]
[1777545330223,36.31,75998.85,2.0,-0.15089,0.00012,12.80952]
[1777545330884,36.31,75998.85,2.0,-0.15089,0.00012,12.80952]
[1777545331503,36.31,75998.85,2.0,-0.15089,0.00012,12.80952]
[1777545332685,36.31,75998.72,2.0,-0.15086,0.00012,12.80549]
[1777545336332,36.31,76005.16,2.0,-0.15011,0.00012,12.76387]
[1777545337226,36.31,76008.69,2.0,-0.14969,0.00012,12.74075]
[1777545338398,36.31,76013.91,2.0,-0.14908,0.00012,12.70692]
[1777545338724,36.31,76014.37,2.0,-0.14903,0.00012,12.70401]
[1777545339790,36.31,76014.83,2.0,-0.14898,0.00012,12.70111]
[1777545340010,36.31,76014.83,2.0,-0.14898,0.00012,12.70111]
[1777545340152,36.31,76014.83,2.0,-0.14898,0.00012,12.70111]
[1777545340606,36.31,76014.83,2.0,-0.14898,0.00012,12.70111]
[1777545340668,36.31,76021.23,2.0,-0.14823,0.00012,12.65969]
[1777545340788,36.31,76021.23,2.0,-0.14823,0.00012,12.65969]
[1777545341946,36.31,76022.41,2.0,-0.14809,0.00012,12.65195]
[1777545342307,36.31,76036.79,2.0,-0.14643,0.00012,12.55876]
[1777545347342,36.31,76031.83,2.0,-0.147,0.00012,12.59093]
[1777545352239,36.31,76033.43,2.0,-0.14682,0.00012,12.58058]
[1777545353429,36.31,76033.2,2.0,-0.14684,0.00012,12.58207]
[1777545359125,36.31,76037.44,2.0,-0.14636,0.00012,12.5548]
[1777545362450,36.31,76043.98,2.0,-0.14561,0.00011,12.51262]
[1777545362474,36.31,76039.11,2.0,-0.14617,0.00012,12.54426]
[1777545363083,36.31,76039.11,2.0,-0.14617,0.00012,12.54426]
[1777545363677,36.31,76037.47,2.0,-0.14636,0.00012,12.55495]
[1777545369496,36.31,76039.37,2.0,-0.14615,0.00012,12.54296]
[1777545374534,36.31,76039.49,2.0,-0.14614,0.00012,12.54252]
[1777545379566,36.31,76041.73,2.0,-0.14589,0.00012,12.52837]
[1777545382509,36.31,76042.99,2.0,-0.14574,0.00012,12.52042]
[1777545382857,36.31,76043.26,2.0,-0.14572,0.00012,12.51878]
[1777545385442,36.31,76045.52,2.0,-0.14546,0.00011,12.50425]
[1777545385641,36.31,76045.52,2.0,-0.14546,0.00011,12.50425]
[1777545385857,36.31,76047.43,2.0,-0.14524,0.00011,12.49214]
[1777545386162,36.31,76047.43,2.0,-0.14524,0.00011,12.49214]
[1777545386615,36.31,76047.58,2.0,-0.14523,0.00011,12.4913]
[1777545387807,36.31,76058.33,2.0,-0.144,0.00011,12.42187]
[1777545388350,36.31,76058.33,2.0,-0.144,0.00011,12.42187]
[1777545388361,36.31,76058.33,2.0,-0.144,0.00011,12.42187]
[1777545394672,36.32,76053.79,2.0,-0.1445,0.00011,12.44779]
[1777545395189,36.32,76053.79,2.0,-0.1445,0.00011,12.44779]
[1777545395679,36.32,76053.28,2.0,-0.14456,0.00011,12.45125]
[1777545396748,36.32,76053.28,2.0,-0.14456,0.00011,12.45125]
[1777545396761,36.32,76053.28,2.0,-0.14456,0.00011,12.45125]
[1777545396769,36.32,76043.0,2.0,-0.14574,0.00012,12.51794]
[1777545398225,36.32,76043.33,2.0,-0.1457,0.00012,12.51586]
[1777545398703,36.32,76042.48,2.0,-0.1458,0.00012,12.52141]
[1777545401471,36.32,76044.07,2.0,-0.14562,0.00011,12.51122]
[1777545402766,36.32,76045.51,2.0,-0.14546,0.00011,12.5019]
[1777545402781,36.32,76045.51,2.0,-0.14546,0.00011,12.5019]
[1777545402821,36.32,76044.42,2.0,-0.14558,0.00011,12.50908]
[1777545408773,36.32,76047.81,2.0,-0.1452,0.00011,12.48745]
[1777545411426,36.32,76049.25,2.0,-0.14504,0.00011,12.47818]
[1777545411798,36.32,76050.34,2.0,-0.14491,0.00011,12.47123]
[1777545413904,36.32,76051.05,2.0,-0.14483,0.00011,12.46674]
[1777545415486,36.32,76051.45,2.0,-0.14479,0.00011,12.46415]
[1777545415837,36.32,76052.0,2.0,-0.14473,0.00011,12.46064]
[1777545417926,36.32,76049.67,2.0,-0.14499,0.00011,12.47582]
[1777545418080,36.32,76049.67,2.0,-0.14499,0.00011,12.47582]
[1777545418122,36.32,76049.67,2.0,-0.14499,0.00011,12.47582]
[1777545418848,36.32,76049.0,2.0,-0.14507,0.00011,12.48018]
[1777545422423,36.32,76041.71,2.0,-0.14591,0.00012,12.52733]
[1777545422448,36.32,76041.71,2.0,-0.14591,0.00012,12.52733]
[1777545422547,36.32,76041.73,2.0,-0.1459,0.00012,12.52714]
[1777545427911,36.32,76036.04,2.0,-0.14656,0.00012,12.5637]
[1777545433740,36.32,76031.08,2.0,-0.14712,0.00012,12.59519]
[1777545439656,36.32,76033.42,2.0,-0.14683,0.00012,12.57914]
[1777545445692,36.31,76027.91,2.0,-0.14746,0.00012,12.61411]
[1777545445804,36.31,76027.04,2.0,-0.14755,0.00012,12.61957]
[1777545451076,36.31,76024.97,2.0,-0.14775,0.00012,12.62835]
[1777545455977,36.31,76026.5,2.0,-0.14758,0.00012,12.61853]
[1777545456395,36.31,76026.74,2.0,-0.14755,0.00012,12.61702]
[1777545462887,36.31,76026.99,2.0,-0.14751,0.00012,12.61455]
[1777545462958,36.31,76027.2,2.0,-0.14748,0.00012,12.61302]
[1777545463156,36.31,76028.11,2.0,-0.14737,0.00012,12.60712]
[1777545464729,36.31,76028.11,2.0,-0.14737,0.00012,12.60712]
[1777545464750,36.31,76029.85,2.0,-0.14717,0.00012,12.59569]
[1777545470206,36.31,76030.22,2.0,-0.14712,0.00012,12.59272]
[1777545473058,36.31,76029.78,2.0,-0.14716,0.00012,12.59531]
[1777545476760,36.31,76039.44,2.0,-0.14604,0.00012,12.53218]
[1777545482289,36.31,76040.79,2.0,-0.14588,0.00012,12.52318]
[1777545484126,36.31,76041.23,2.0,-0.14583,0.00012,12.5203]
[1777545489338,36.31,76036.26,2.0,-0.14639,0.00012,12.55218]
[1777545494373,36.31,76036.71,2.0,-0.14634,0.00012,12.54894]
[1777545499612,36.3,76034.05,2.0,-0.14664,0.00012,12.56594]
[1777545505450,36.3,76035.19,2.0,-0.1465,0.00012,12.55783]
[1777545510484,36.3,76035.23,2.0,-0.14648,0.00012,12.55704]
[1777545515840,36.3,76034.84,2.0,-0.14648,0.00012,12.55435]
[1777545521562,36.3,76030.9,2.0,-0.14691,0.00012,12.57876]
[1777545526597,36.3,76032.58,2.0,-0.14671,0.00012,12.56721]
[1777545531250,36.29,76035.36,2.0,-0.14637,0.00012,12.54839]
[1777545531571,36.29,76035.36,2.0,-0.14637,0.00012,12.54839]
[1777545531931,36.29,76035.36,2.0,-0.14637,0.00012,12.54839]
[1777545531956,36.29,76035.36,2.0,-0.14637,0.00012,12.54839]
[1777545531678,36.29,76047.11,2.0,-0.14502,0.00011,12.47222]
[1777545532368,36.29,76047.11,2.0,-0.14502,0.00011,12.47222]
[1777545532642,36.29,76048.02,2.0,-0.14491,0.00011,12.46614]
[1777545534196,36.29,76053.65,2.0,-0.14427,0.00011,12.42967]
[1777545535819,36.29,76056.57,2.0,-0.14393,0.00011,12.41078]
[1777545537086,36.29,76058.12,2.0,-0.14376,0.00011,12.40082]
[1777545542714,36.29,76058.76,2.0,-0.14369,0.00011,12.39677]
[1777545547749,36.29,76056.05,2.0,-0.144,0.00011,12.41431]
[1777545548632,36.29,76056.05,2.0,-0.144,0.00011,12.41431]
[1777545553791,36.29,76051.54,2.0,-0.14451,0.00011,12.44338]
[1777545558854,36.29,76041.45,2.0,-0.14566,0.00012,12.50843]
[1777545563134,36.29,76039.2,2.0,-0.14591,0.00012,12.52265]
[1777545563446,36.29,76039.2,2.0,-0.14591,0.00012,12.52265]
[1777545564987,36.29,76034.44,2.0,-0.14646,0.00012,12.5532]
[1777545565880,36.29,76031.09,2.0,-0.14684,0.00012,12.57472]
[1777545567179,36.29,76026.67,2.0,-0.14735,0.00012,12.60341]
[1777545567893,36.29,76024.55,2.0,-0.1476,0.00012,12.61714]
[1777545568403,36.29,76024.55,2.0,-0.1476,0.00012,12.61714]
[1777545569196,36.29,76023.52,2.0,-0.14772,0.00012,12.6238]
[1777545569907,36.29,76022.59,2.0,-0.14783,0.00012,12.62983]
[1777545570463,36.29,76022.59,2.0,-0.14783,0.00012,12.62983]
[1777545570915,36.29,76022.13,2.0,-0.14788,0.00012,12.63276]
[1777545575949,36.29,76020.66,2.0,-0.14799,0.00012,12.63651]
[1777545580952,36.28,76018.68,2.0,-0.1482,0.00012,12.64842]
[1777545581387,36.28,76018.42,2.0,-0.14823,0.00012,12.64988]
[1777545581991,36.28,76018.16,2.0,-0.14825,0.00012,12.65111]
[1777545583521,36.28,76017.89,2.0,-0.14828,0.00012,12.65286]
[1777545584327,36.28,76017.64,2.0,-0.14831,0.00012,12.65426]
[1777545585263,36.28,76018.84,2.0,-0.14816,0.00012,12.64604]
[1777545585471,36.28,76018.84,2.0,-0.14816,0.00012,12.64604]
[1777545586019,36.28,76019.02,2.0,-0.14814,0.00012,12.64487]
[1777545590656,36.28,76023.04,2.0,-0.14766,0.00012,12.61799]
[1777545596721,36.28,76023.89,2.0,-0.14755,0.00012,12.61162]
[1777545601721,36.27,76019.06,2.0,-0.1481,0.00012,12.64242]
[1777545603431,36.27,76016.8,2.0,-0.14836,0.00012,12.65681]
[1777545603969,36.27,76016.8,2.0,-0.14836,0.00012,12.65681]
[1777545604495,36.27,76017.9,2.0,-0.14823,0.00012,12.64966]
[1777545604585,36.27,76019.76,2.0,-0.14801,0.00012,12.6373]
[1777545610193,36.27,76015.35,2.0,-0.14851,0.00012,12.66531]
[1777545611808,36.27,76015.35,2.0,-0.14851,0.00012,12.66531]
[1777545617245,36.27,76010.3,2.0,-0.14908,0.00012,12.69708]
[1777545619974,36.27,76009.63,2.0,-0.14916,0.00012,12.70107]
[1777545619999,36.27,76009.63,2.0,-0.14916,0.00012,12.70107]
[1777545620053,36.27,76006.79,2.0,-0.14949,0.00012,12.71952]
[1777545620588,36.27,76006.79,2.0,-0.14949,0.00012,12.71952]
[1777545620742,36.27,76005.06,2.0,-0.14969,0.00012,12.73073]
[1777545626932,36.27,75999.98,2.0,-0.15029,0.00012,12.76389]
[1777545628108,36.27,75999.98,2.0,-0.15029,0.00012,12.76389]
[1777545628323,36.27,75999.9,2.0,-0.1503,0.00012,12.76452]
[1777545633357,36.27,75999.53,2.0,-0.15031,0.00012,12.76268]
[1777545638392,36.27,75999.0,2.0,-0.15039,0.00012,12.76683]
[1777545643427,36.27,75998.9,2.0,-0.15041,0.00012,12.76796]
[1777545645988,36.27,75999.01,2.0,-0.1504,0.00012,12.76737]
[1777545646431,36.27,75999.24,2.0,-0.15037,0.00012,12.766]
[1777545646593,36.27,76000.81,2.0,-0.15019,0.00012,12.75605]
[1777545648444,36.27,76001.79,2.0,-0.15008,0.00012,12.74982]
[1777545648545,36.28,76002.23,2.0,-0.15003,0.00012,12.74712]
[1777545654559,36.27,76003.77,2.0,-0.14985,0.00012,12.73706]
[1777545654610,36.27,76003.97,2.0,-0.14982,0.00012,12.73576]
[1777545660412,36.27,76002.75,2.0,-0.14997,0.00012,12.7437]
[1777545665581,36.27,76000.72,2.0,-0.1502,0.00012,12.75677]
[1777545672630,36.27,76000.64,2.0,-0.15021,0.00012,12.7572]
[1777545677666,36.27,76000.37,2.0,-0.15024,0.00012,12.7589]
[1777545682701,36.27,76000.51,2.0,-0.15023,0.00012,12.75795]
[1777545685023,36.27,76000.34,2.0,-0.15025,0.00012,12.75905]
[1777545685051,36.27,75999.44,2.0,-0.15035,0.00012,12.76488]
[1777545690757,36.27,75999.44,2.0,-0.15035,0.00012,12.76481]
[1777545695963,36.27,75994.74,2.0,-0.15086,0.00012,12.79041]
[1777545701835,36.28,75996.84,2.0,-0.15063,0.00012,12.7777]
[1777545705420,36.28,75993.7,2.0,-0.151,0.00012,12.79847]
[1777545706142,36.28,75986.71,2.0,-0.15183,0.00012,12.84395]
[1777545709044,36.28,75976.94,2.0,-0.153,0.00012,12.90754]
[1777545710294,36.28,75976.74,2.0,-0.15302,0.00012,12.90887]
[1777545711153,36.28,75968.58,2.0,-0.154,0.00012,12.96185]
[1777545711443,36.28,75968.58,2.0,-0.154,0.00012,12.96185]
[1777545711639,36.28,75968.58,2.0,-0.154,0.00012,12.96185]
[1777545711905,36.28,75968.78,2.0,-0.15397,0.00012,12.96047]
[1777545716941,36.28,75970.15,2.0,-0.1538,0.00012,12.9512]
[1777545717985,36.28,75970.15,2.0,-0.1538,0.00012,12.9512]
[1777545718084,36.28,75971.38,2.0,-0.15365,0.00012,12.94321]
[1777545722307,36.28,75974.14,2.0,-0.15332,0.00012,12.92504]
[1777545722341,36.28,75974.14,2.0,-0.15332,0.00012,12.92504]
[1777545723057,36.28,75974.14,2.0,-0.15332,0.00012,12.92504]
[1777545723070,36.28,75974.14,2.0,-0.15332,0.00012,12.92504]
[1777545723136,36.28,75975.01,2.0,-0.15322,0.00012,12.91939]
[1777545723658,36.28,75975.01,2.0,-0.15322,0.00012,12.91939]
[1777545723989,36.28,75975.0,2.0,-0.15322,0.00012,12.91944]
[1777545724398,36.28,75975.0,2.0,-0.15322,0.00012,12.91944]
[1777545724996,36.28,75974.88,2.0,-0.15323,0.00012,12.92018]
[1777545729801,36.28,75971.91,2.0,-0.15358,0.00012,12.93937]
[1777545730033,36.28,75971.22,2.0,-0.15366,0.00012,12.9438]
[1777545730337,36.28,75971.22,2.0,-0.15366,0.00012,12.9438]
[1777545731038,36.27,75971.49,2.0,-0.15363,0.00012,12.94195]
[1777545731275,36.27,75971.49,2.0,-0.15363,0.00012,12.94195]
[1777545732045,36.27,75971.71,2.0,-0.1536,0.00012,12.94047]
[1777545734828,36.27,75971.98,2.0,-0.15357,0.00012,12.93866]
[1777545735015,36.27,75971.98,2.0,-0.15357,0.00012,12.93866]
[1777545737809,36.27,75974.82,2.0,-0.15323,0.00012,12.9201]
[1777545737959,36.27,75974.82,2.0,-0.15323,0.00012,12.9201]
[1777545738092,36.27,75975.03,2.0,-0.1532,0.00012,12.91872]
[1777545743126,36.27,75977.08,2.0,-0.15296,0.00012,12.90541]
[1777545748161,36.27,75982.31,2.0,-0.15234,0.00012,12.87154]
[1777545748279,36.27,75982.31,2.0,-0.15234,0.00012,12.87154]
[1777545754203,36.28,75988.57,2.0,-0.15156,0.00012,12.82647]
[1777545755644,36.28,75988.58,2.0,-0.15156,0.00012,12.82658]
[1777545761253,36.28,75987.04,2.0,-0.15175,0.00012,12.83713]
[1777545766289,36.28,75987.83,2.0,-0.15167,0.00012,12.83237]
[1777545768589,36.28,75989.04,2.0,-0.15153,0.00012,12.82466]
[1777545768651,36.28,75989.04,2.0,-0.15153,0.00012,12.82466]
[1777545769121,36.28,75989.04,2.0,-0.15153,0.00012,12.82466]
[1777545772331,36.28,76000.06,2.0,-0.15023,0.00012,12.7536]
[1777545775468,36.28,75999.36,2.0,-0.15032,0.00012,12.75834]
[1777545777989,36.28,75988.28,2.0,-0.15164,0.00012,12.83107]
[1777545778632,36.28,75988.28,2.0,-0.15164,0.00012,12.83107]
[1777545778687,36.28,75987.5,2.0,-0.15174,0.00012,12.83635]
[1777545780616,36.28,75983.53,2.0,-0.15221,0.00012,12.86223]
[1777545780684,36.28,75978.93,2.0,-0.15276,0.00012,12.89211]
[1777545782434,36.28,75975.4,2.0,-0.15318,0.00012,12.91509]
[1777545787428,36.29,75964.42,2.0,-0.1545,0.00012,12.98683]
[1777545793488,36.29,75961.13,2.0,-0.1549,0.00012,13.00868]
[1777545798522,36.29,75962.93,2.0,-0.15469,0.00012,12.99733]
[1777545800431,36.29,75965.06,2.0,-0.15444,0.00012,12.9836]
[1777545805574,36.29,75967.28,2.0,-0.15419,0.00012,12.96977]
[1777545810576,36.29,75967.97,2.0,-0.15411,0.00012,12.96565]
[1777545816651,36.29,75971.65,2.0,-0.15362,0.00012,12.93668]
[1777545821776,36.29,75973.43,2.0,-0.1534,0.00012,12.92476]
[1777545828343,36.29,75985.18,2.0,-0.152,0.00012,12.84821]
[1777545833768,36.29,75986.26,2.0,-0.15187,0.00012,12.84124]
[1777545839121,36.29,75988.2,2.0,-0.15164,0.00012,12.82873]
[1777545844846,36.29,75997.92,2.0,-0.1505,0.00012,12.76613]
[1777545850889,36.29,75997.74,2.0,-0.15054,0.00012,12.76803]
[1777545853779,36.29,75998.49,2.0,-0.15045,0.00012,12.7634]
[1777545853916,36.29,75998.56,2.0,-0.15045,0.00012,12.76307]
[1777545858944,36.29,75997.3,2.0,-0.15061,0.00012,12.77184]
[1777545863979,36.3,75995.72,2.0,-0.1508,0.00012,12.78266]
[1777545864717,36.3,75995.72,2.0,-0.1508,0.00012,12.78266]
[1777545864986,36.3,75995.63,2.0,-0.15081,0.00012,12.78335]
[1777545866452,36.3,75995.4,2.0,-0.15084,0.00012,12.78495]
[1777545866623,36.3,75995.4,2.0,-0.15084,0.00012,12.78495]
[1777545867000,36.3,75995.3,2.0,-0.15086,0.00012,12.7857]
[1777545867797,36.3,75995.3,2.0,-0.15086,0.00012,12.7857]
[1777545868008,36.3,75995.22,2.0,-0.15087,0.00012,12.78632]
[1777545873042,36.3,75999.3,2.0,-0.15036,0.00012,12.75569]
[1777545878317,36.3,75998.52,2.0,-0.15046,0.00012,12.76148]
[1777545883515,36.3,75995.89,2.0,-0.15078,0.00012,12.77934]
[1777545883620,36.3,75995.89,2.0,-0.15078,0.00012,12.77934]
[1777545883633,36.3,75995.89,2.0,-0.15078,0.00012,12.77934]
[1777545883635,36.3,75995.89,2.0,-0.15078,0.00012,12.77934]
[1777545884121,36.3,75991.64,2.0,-0.15129,0.00012,12.80701]
[1777545884464,36.3,75991.64,2.0,-0.15129,0.00012,12.80701]
[1777545885198,36.3,75991.64,2.0,-0.15129,0.00012,12.80701]
[1777545891138,36.3,75988.87,2.0,-0.15162,0.00012,12.82536]
[1777545899226,36.31,75990.41,2.0,-0.15145,0.00012,12.81608]
[1777545900653,36.31,75990.92,2.0,-0.15139,0.00012,12.81287]
[1777545900737,36.31,75990.92,2.0,-0.15139,0.00012,12.81287]
[1777545900974,36.31,75990.92,2.0,-0.15139,0.00012,12.81287]
[1777545901256,36.31,75990.92,2.0,-0.15139,0.00012,12.81287]
[1777545901302,36.31,76005.77,2.0,-0.14964,0.00012,12.71651]
[1777545901523,36.31,76005.77,2.0,-0.14964,0.00012,12.71651]
[1777545901828,36.31,76005.77,2.0,-0.14964,0.00012,12.71651]
[1777545902325,36.31,76005.77,2.0,-0.14964,0.00012,12.71651]
[1777545902592,36.31,76006.31,2.0,-0.14959,0.00012,12.71333]
[1777545903068,36.31,76006.31,2.0,-0.14959,0.00012,12.71333]
[1777545903108,36.31,76006.31,2.0,-0.14959,0.00012,12.71333]
[1777545903254,36.31,76005.86,2.0,-0.14964,0.00012,12.71648]
[1777545908329,36.31,76002.76,2.0,-0.15002,0.00012,12.73742]
[1777545908358,36.31,76002.76,2.0,-0.15002,0.00012,12.73742]
[1777545908410,36.31,76002.76,2.0,-0.15002,0.00012,12.73742]
[1777545909298,36.31,76004.5,2.0,-0.14983,0.00012,12.72656]
[1777545910311,36.31,76004.5,2.0,-0.14983,0.00012,12.72656]
[1777545910331,36.31,76006.67,2.0,-0.14958,0.00012,12.71274]
[1777545915343,36.32,76006.58,2.0,-0.14961,0.00012,12.71455]
[1777545920375,36.32,76006.27,2.0,-0.14967,0.00012,12.71777]
[1777545925411,36.32,76005.59,2.0,-0.14977,0.00012,12.72335]
[1777545930446,36.32,76006.67,2.0,-0.14966,0.00012,12.71745]
[1777545935481,36.33,76002.88,2.0,-0.15008,0.00012,12.73829]
[1777545940516,36.33,76001.82,2.0,-0.15022,0.00012,12.74607]
[1777545945551,36.33,76000.66,2.0,-0.15037,0.00012,12.75442]
[1777545948887,36.33,76000.35,2.0,-0.15041,0.00012,12.75673]
[1777545949184,36.33,76000.44,2.0,-0.15041,0.00012,12.75644]
[1777545954614,36.34,75997.08,2.0,-0.15081,0.00012,12.77887]
[1777545957047,36.34,75997.09,2.0,-0.15082,0.00012,12.77892]
[1777545959038,36.34,75997.22,2.0,-0.1508,0.00012,12.77833]
[1777545959382,36.34,75997.65,2.0,-0.15076,0.00012,12.77579]
[1777545961110,36.34,75996.69,2.0,-0.15087,0.00012,12.78214]
[1777545961147,36.34,75996.69,2.0,-0.15087,0.00012,12.78214]
[1777545966162,36.34,76000.64,2.0,-0.15042,0.00012,12.75727]
[1777545971164,36.34,76001.09,2.0,-0.15038,0.00012,12.75519]
[1777545973241,36.34,76001.65,2.0,-0.15032,0.00012,12.7519]
[1777545973247,36.34,76001.65,2.0,-0.15032,0.00012,12.7519]
[1777545973252,36.34,76001.65,2.0,-0.15032,0.00012,12.7519]
[1777545977298,36.35,76001.1,2.0,-0.1504,0.00012,12.75614]
[1777545977305,36.35,76001.1,2.0,-0.1504,0.00012,12.75614]
[1777545977374,36.35,76001.11,2.0,-0.1504,0.00012,12.75625]
[1777545979335,36.35,76001.11,2.0,-0.1504,0.00012,12.75625]
[1777545979424,36.35,76001.2,2.0,-0.1504,0.00012,12.756]
[1777545983384,36.35,76000.9,2.0,-0.15044,0.00012,12.75844]
[1777545983397,36.35,76000.9,2.0,-0.15044,0.00012,12.75844]
[1777545983406,36.35,76000.84,2.0,-0.15045,0.00012,12.759]
[1777545985404,36.35,76000.78,2.0,-0.15046,0.00012,12.75939]
[1777545985406,36.35,76000.83,2.0,-0.15046,0.00012,12.7594]
[1777545987444,36.35,76000.97,2.0,-0.15044,0.00012,12.75865]
[1777545987454,36.35,76000.97,2.0,-0.15044,0.00012,12.75865]
[1777545989471,36.35,75999.08,2.0,-0.15067,0.00012,12.77123]
[1777545989480,36.35,75999.08,2.0,-0.15067,0.00012,12.77123]
[1777545989478,36.35,75999.04,2.0,-0.15068,0.00012,12.77164]
[1777545990415,36.35,75999.14,2.0,-0.15067,0.00012,12.77114]
[1777545991485,36.35,75999.14,2.0,-0.15067,0.00012,12.77114]
[1777545991501,36.35,75999.18,2.0,-0.15063,0.00012,12.76623]
[1777545996505,36.35,75998.01,2.0,-0.15078,0.00012,12.77454]
[1777546001533,36.36,75999.78,2.0,-0.15058,0.00012,12.76383]
[1777546001617,36.36,75999.78,2.0,-0.15058,0.00012,12.76383]
[1777546001626,36.36,75999.78,2.0,-0.15058,0.00012,12.76383]
[1777546001656,36.36,75999.78,2.0,-0.15058,0.00012,12.76383]
[1777546002237,36.36,75999.78,2.0,-0.15058,0.00012,12.76383]
[1777546002271,36.36,75999.67,2.0,-0.1506,0.00012,12.7647]
[1777546003643,36.36,75999.65,2.0,-0.1506,0.00012,12.76483]
[1777546003958,36.36,76000.45,2.0,-0.15051,0.00012,12.7598]
[1777546008992,36.36,75998.9,2.0,-0.1507,0.00012,12.7706]
[1777546013275,36.36,75999.54,2.0,-0.15064,0.00012,12.76689]
[1777546013314,36.36,75999.54,2.0,-0.15064,0.00012,12.76689]
[1777546013376,36.36,75999.55,2.0,-0.15064,0.00012,12.76713]
[1777546015377,36.36,75999.53,2.0,-0.15064,0.00012,12.76726]
[1777546015415,36.36,75999.53,2.0,-0.15064,0.00012,12.76726]
[1777546015398,36.36,76000.04,2.0,-0.15059,0.00012,12.76426]
[1777546016638,36.36,76000.0,2.0,-0.15059,0.00012,12.76452]
[1777546016675,36.36,76000.0,2.0,-0.15059,0.00012,12.76452]
[1777546017049,36.36,75999.46,2.0,-0.15066,0.00012,12.76817]
[1777546018673,36.36,75999.28,2.0,-0.15068,0.00012,12.76949]
[1777546018698,36.36,75999.28,2.0,-0.15068,0.00012,12.76949]
[1777546019065,36.36,75997.57,2.0,-0.15089,0.00012,12.78072]
[1777546024098,36.36,75995.67,2.0,-0.15112,0.00012,12.79361]
[1777546028304,36.37,76001.06,2.0,-0.15049,0.00012,12.75909]
[1777546028326,36.37,76001.06,2.0,-0.15049,0.00012,12.75909]
[1777546028395,36.37,76000.65,2.0,-0.15055,0.00012,12.76208]
[1777546031428,36.37,76000.99,2.0,-0.15051,0.00012,12.76019]
[1777546031456,36.37,76004.79,2.0,-0.15007,0.00012,12.73574]
[1777546032654,36.37,76006.97,2.0,-0.14982,0.00012,12.72181]
[1777546033161,36.37,76007.13,2.0,-0.1498,0.00012,12.72078]
[1777546033783,36.37,76007.13,2.0,-0.1498,0.00012,12.72078]
[1777546034170,36.37,76007.31,2.0,-0.14978,0.00012,12.71982]
[1777546039207,36.37,76009.5,2.0,-0.14955,0.00012,12.70691]
[1777546044238,36.37,76010.19,2.0,-0.14948,0.00012,12.70342]
[1777546047745,36.38,76011.28,2.0,-0.14936,0.00012,12.69674]
[1777546047780,36.38,76011.28,2.0,-0.14936,0.00012,12.69674]
[1777546048310,36.38,76011.28,2.0,-0.14936,0.00012,12.69674]
[1777546048412,36.38,76016.5,2.0,-0.14875,0.00012,12.66295]
[1777546049187,36.38,76016.5,2.0,-0.14875,0.00012,12.66295]
[1777546054307,36.38,76015.26,2.0,-0.14885,0.00012,12.66598]
[1777546056387,36.37,76009.08,2.0,-0.14957,0.00012,12.7058]
[1777546056427,36.37,76008.73,2.0,-0.14961,0.00012,12.70786]
[1777546062364,36.37,76008.19,2.0,-0.14965,0.00012,12.71014]
[1777546067399,36.37,76006.69,2.0,-0.14981,0.00012,12.71881]
[1777546070070,36.37,76007.19,2.0,-0.14974,0.00012,12.71517]
[1777546070439,36.37,76007.19,2.0,-0.14974,0.00012,12.71517]
[1777546070524,36.37,76005.84,2.0,-0.1499,0.00012,12.72371]
[1777546070647,36.37,76005.84,2.0,-0.1499,0.00012,12.72371]
[1777546071427,36.37,76005.64,2.0,-0.14992,0.00012,12.72479]
[1777546073203,36.37,75998.34,2.0,-0.15078,0.00012,12.77222]
[1777546078476,36.37,75994.24,2.0,-0.15127,0.00012,12.79938]
[1777546083511,36.37,75995.87,2.0,-0.15109,0.00012,12.78935]
[1777546084895,36.37,75995.96,2.0,-0.15108,0.00012,12.78888]
[1777546090559,36.37,75999.3,2.0,-0.1507,0.00012,12.76808]
[1777546095595,36.37,75999.16,2.0,-0.15073,0.00012,12.76972]
[1777546101034,36.38,75998.16,2.0,-0.15086,0.00012,12.77694]
[1777546106672,36.38,75998.01,2.0,-0.15089,0.00012,12.77877]
[1777546111707,36.38,75998.67,2.0,-0.15078,0.00012,12.77041]
[1777546116742,36.38,75998.26,2.0,-0.15085,0.00012,12.77381]
[1777546122452,36.38,75997.12,2.0,-0.15099,0.00012,12.78178]
[1777546123067,36.38,75996.93,2.0,-0.15102,0.00012,12.78325]
[1777546125914,36.39,75994.9,2.0,-0.15126,0.00012,12.79663]
[1777546131745,36.39,75995.03,2.0,-0.15126,0.00012,12.79635]
[1777546135504,36.39,75997.19,2.0,-0.151,0.00012,12.78235]
[1777546140640,36.39,75999.88,2.0,-0.15069,0.00012,12.76537]
[1777546145947,36.39,75999.34,2.0,-0.15077,0.00012,12.76961]
[1777546149726,36.39,75999.09,2.0,-0.15081,0.00012,12.77166]
[1777546150648,36.39,75999.09,2.0,-0.15081,0.00012,12.77166]
[1777546151715,36.39,76001.61,2.0,-0.15051,0.00012,12.75564]
[1777546157029,36.39,76003.82,2.0,-0.15024,0.00012,12.7405]
[1777546162085,36.39,76005.18,2.0,-0.15006,0.00012,12.73084]
[1777546164472,36.39,76004.41,2.0,-0.15015,0.00012,12.73542]
[1777546167777,36.38,76003.81,2.0,-0.15021,0.00012,12.73874]
[1777546167939,36.38,76003.81,2.0,-0.15021,0.00012,12.73874]
[1777546168539,36.38,76003.81,2.0,-0.15021,0.00012,12.73874]
[1777546168602,36.39,76003.96,2.0,-0.15019,0.00012,12.73782]
[1777546169335,36.39,76003.96,2.0,-0.15019,0.00012,12.73782]
[1777546173738,36.38,76003.18,2.0,-0.15023,0.00012,12.73731]
[1777546174206,36.38,76003.18,2.0,-0.15023,0.00012,12.73731]
[1777546174328,36.38,76003.18,2.0,-0.15023,0.00012,12.73731]
[1777546174387,36.38,76003.18,2.0,-0.15023,0.00012,12.73731]
[1777546174397,36.38,75983.77,2.0,-0.15252,0.00012,12.86301]
[1777546175282,36.38,75983.77,2.0,-0.15252,0.00012,12.86301]
[1777546175537,36.38,75979.16,2.0,-0.15306,0.00012,12.89268]
[1777546176096,36.38,75979.16,2.0,-0.15306,0.00012,12.89268]
[1777546176177,36.38,75979.16,2.0,-0.15307,0.00012,12.89276]
[1777546177079,36.38,75979.16,2.0,-0.15307,0.00012,12.89276]
[1777546177706,36.38,75982.3,2.0,-0.15269,0.00012,12.87245]
[1777546179102,36.38,75981.84,2.0,-0.15275,0.00012,12.87547]
[1777546180106,36.38,75982.43,2.0,-0.15268,0.00012,12.87182]
[1777546180506,36.38,75982.43,2.0,-0.15268,0.00012,12.87182]
[1777546183858,36.38,75988.24,2.0,-0.152,0.00012,12.83451]
[1777546185126,36.38,75986.9,2.0,-0.15216,0.00012,12.84334]
[1777546186362,36.39,75986.29,2.0,-0.15223,0.00012,12.84743]
[1777546186547,36.39,75986.29,2.0,-0.15223,0.00012,12.84743]
[1777546195230,36.39,75979.0,2.0,-0.15312,0.00012,12.89563]
[1777546198397,36.39,75973.92,2.0,-0.15373,0.00012,12.92882]
[1777546198692,36.39,75968.91,2.0,-0.15433,0.00012,12.96134]
[1777546199179,36.39,75968.91,2.0,-0.15433,0.00012,12.96134]
[1777546200445,36.39,75970.31,2.0,-0.15416,0.00012,12.95227]
[1777546200456,36.39,75972.65,2.0,-0.15388,0.00012,12.93712]
[1777546205060,36.39,75971.09,2.0,-0.15407,0.00012,12.94725]
[1777546206527,36.39,75969.9,2.0,-0.15421,0.00012,12.95494]
[1777546206554,36.39,75970.66,2.0,-0.15412,0.00012,12.94996]
[1777546211410,36.39,75959.57,2.0,-0.15544,0.00012,13.02149]
[1777546211759,36.39,75959.57,2.0,-0.15544,0.00012,13.02149]
[1777546212572,36.39,75947.28,2.0,-0.15692,0.00012,13.10071]
[1777546213584,36.39,75947.28,2.0,-0.15692,0.00012,13.10071]
[1777546214618,36.39,75948.84,2.0,-0.15673,0.00012,13.09034]
[1777546216444,36.38,75963.11,2.0,-0.155,0.00012,12.99753]
[1777546218059,36.38,75963.26,2.0,-0.15498,0.00012,12.99643]
[1777546218539,36.38,75966.39,2.0,-0.1546,0.00012,12.97604]
[1777546220962,36.38,75966.75,2.0,-0.15455,0.00012,12.97349]
[1777546221480,36.38,75967.06,2.0,-0.15452,0.00012,12.97138]
[1777546226515,36.38,75972.99,2.0,-0.1538,0.00012,12.93262]
[1777546230062,36.38,75971.27,2.0,-0.154,0.00012,12.94367]
[1777546230621,36.38,75971.27,2.0,-0.154,0.00012,12.94367]
[1777546231514,36.38,75970.88,2.0,-0.15405,0.00012,12.94617]
[1777546231553,36.38,75970.3,2.0,-0.15408,0.00012,12.94509]
[1777546234127,36.38,75969.19,2.0,-0.15421,0.00012,12.95223]
[1777546234621,36.38,75969.19,2.0,-0.15421,0.00012,12.95223]
[1777546241142,36.38,75965.64,2.0,-0.15463,0.00012,12.97508]
[1777546246737,36.38,75963.67,2.0,-0.15486,0.00012,12.98775]
[1777546256735,36.38,75960.87,2.0,-0.15519,0.00012,13.00549]
[1777546261769,36.38,75964.99,2.0,-0.1547,0.00012,12.97866]
[1777546267680,36.38,75967.26,2.0,-0.15442,0.00012,12.96388]
[1777546269450,36.38,75966.64,2.0,-0.1545,0.00012,12.96786]
[1777546269697,36.38,75970.04,2.0,-0.15409,0.00012,12.94583]
[1777546274861,36.38,75974.66,2.0,-0.15354,0.00012,12.91599]
[1777546281404,36.38,75976.95,2.0,-0.15327,0.00012,12.90118]
[1777546281619,36.38,75976.95,2.0,-0.15327,0.00012,12.90118]
[1777546281630,36.38,75979.17,2.0,-0.153,0.00012,12.88681]
[1777546282552,36.38,75979.17,2.0,-0.153,0.00012,12.88681]
[1777546283643,36.38,75979.87,2.0,-0.15292,0.00012,12.88227]
[1777546283707,36.38,75980.49,2.0,-0.15285,0.00012,12.87825]
[1777546285653,36.38,75981.04,2.0,-0.15278,0.00012,12.87469]
[1777546285662,36.38,75981.04,2.0,-0.15278,0.00012,12.87469]
[1777546285755,36.38,75981.44,2.0,-0.15273,0.00012,12.87209]
[1777546291700,36.38,75983.82,2.0,-0.1524,0.00012,12.85179]
[1777546292378,36.38,75983.82,2.0,-0.1524,0.00012,12.85179]
[1777546293772,36.38,75984.28,2.0,-0.15235,0.00012,12.84881]
[1777546294447,36.38,75985.07,2.0,-0.15225,0.00012,12.84364]
[1777546295797,36.38,75985.07,2.0,-0.15225,0.00012,12.84364]
[1777546295964,36.38,75985.07,2.0,-0.15225,0.00012,12.84364]
[1777546296012,36.38,75985.52,2.0,-0.1522,0.00012,12.8407]
[1777546297823,36.38,75985.52,2.0,-0.1522,0.00012,12.8407]
[1777546298029,36.38,75986.34,2.0,-0.1521,0.00012,12.83536]
[1777546303059,36.38,75988.23,2.0,-0.15188,0.00012,12.82301]
[1777546308093,36.38,75990.6,2.0,-0.15159,0.00012,12.80756]
[1777546311452,36.38,75990.9,2.0,-0.15156,0.00012,12.80559]
[1777546311532,36.38,75990.9,2.0,-0.15156,0.00012,12.80559]
[1777546311626,36.38,75990.9,2.0,-0.15156,0.00012,12.80559]
[1777546317701,36.38,75997.14,2.0,-0.15082,0.00012,12.76531]
[1777546323200,36.38,75997.33,2.0,-0.15081,0.00012,12.76449]
[1777546327662,36.38,75997.65,2.0,-0.15077,0.00012,12.76258]
[1777546330391,36.38,76004.36,2.0,-0.14999,0.00012,12.7193]
[1777546336294,36.38,76004.76,2.0,-0.14996,0.00012,12.71759]
[1777546338237,36.38,76000.71,2.0,-0.15044,0.00012,12.74405]
[1777546338399,36.38,76000.71,2.0,-0.15044,0.00012,12.74405]
[1777546338408,36.38,76000.71,2.0,-0.15044,0.00012,12.74405]
[1777546338419,36.38,76000.71,2.0,-0.15044,0.00012,12.74405]
[1777546338519,36.38,75994.28,2.0,-0.15119,0.00012,12.78569]
[1777546340138,36.38,75993.64,2.0,-0.15127,0.00012,12.78992]
[1777546340414,36.38,75993.64,2.0,-0.15127,0.00012,12.78992]
[1777546340440,36.38,75991.33,2.0,-0.15155,0.00012,12.80491]
[1777546342460,36.38,75990.27,2.0,-0.15167,0.00012,12.8118]
[1777546342624,36.38,75990.27,2.0,-0.15167,0.00012,12.8118]
[1777546342643,36.38,75989.32,2.0,-0.15178,0.00012,12.81796]
[1777546344476,36.38,75988.84,2.0,-0.15184,0.00012,12.82107]
[1777546344554,36.38,75987.31,2.0,-0.15202,0.00012,12.83097]
[1777546346516,36.38,75986.9,2.0,-0.15207,0.00012,12.83363]
[1777546346581,36.38,75985.07,2.0,-0.15229,0.00012,12.84544]
[1777546352406,36.38,75983.29,2.0,-0.15245,0.00012,12.85203]
[1777546356439,36.38,75983.18,2.0,-0.15246,0.00012,12.85271]
[1777546356647,36.38,75983.18,2.0,-0.15246,0.00012,12.85271]
[1777546356850,36.38,75981.92,2.0,-0.15261,0.00012,12.86081]
[1777546358695,36.38,75981.68,2.0,-0.15264,0.00012,12.86234]
[1777546358698,36.38,75981.68,2.0,-0.15264,0.00012,12.86234]
[1777546358703,36.38,75981.68,2.0,-0.15264,0.00012,12.86234]
[1777546363703,36.38,75982.87,2.0,-0.1525,0.00012,12.85454]
[1777546364774,36.38,75982.67,2.0,-0.15252,0.00012,12.85582]
[1777546364783,36.38,75982.67,2.0,-0.15252,0.00012,12.85582]
[1777546364791,36.38,75981.05,2.0,-0.15271,0.00012,12.8663]
[1777546366797,36.38,75980.85,2.0,-0.15274,0.00012,12.8676]
[1777546366861,36.38,75981.05,2.0,-0.15271,0.00012,12.86626]
[1777546372546,36.38,75974.25,2.0,-0.15352,0.00012,12.91018]
[1777546377773,36.38,75967.44,2.0,-0.15433,0.00012,12.95407]
[1777546383623,36.38,75973.26,2.0,-0.15363,0.00012,12.91583]
[1777546388658,36.38,75976.43,2.0,-0.15324,0.00012,12.89506]
[1777546393693,36.38,75975.88,2.0,-0.15331,0.00012,12.89851]
[1777546398728,36.38,75972.82,2.0,-0.15367,0.00012,12.91814]
[1777546403763,36.38,75974.16,2.0,-0.15351,0.00012,12.90926]
[1777546408798,36.38,75974.61,2.0,-0.15345,0.00012,12.90622]
[1777546413833,36.38,75972.72,2.0,-0.15363,0.00012,12.91351]
[1777546419875,36.38,75973.78,2.0,-0.1535,0.00012,12.90645]
[1777546424910,36.38,75973.09,2.0,-0.15358,0.00012,12.91077]
[1777546429947,36.38,75973.24,2.0,-0.15356,0.00012,12.90962]
[1777546435990,36.38,75973.31,2.0,-0.15354,0.00012,12.90893]
[1777546441171,36.38,75977.03,2.0,-0.1531,0.00012,12.88471]
[1777546441245,36.38,75977.03,2.0,-0.1531,0.00012,12.88471]
[1777546442347,36.38,75979.37,2.0,-0.15282,0.00012,12.86954]
[1777546447068,36.38,75992.11,2.0,-0.15131,0.00012,12.7873]
[1777546452827,36.38,75991.49,2.0,-0.1514,0.00012,12.792]
[1777546454810,36.38,75991.49,2.0,-0.1514,0.00012,12.792]
[1777546460161,36.38,75993.02,2.0,-0.15123,0.00012,12.78277]
[1777546462538,36.38,75996.18,2.0,-0.15086,0.00012,12.76239]
[1777546462897,36.38,75996.03,2.0,-0.15088,0.00012,12.76359]
[1777546463367,36.38,75996.03,2.0,-0.15088,0.00012,12.76359]
[1777546463454,36.38,75996.35,2.0,-0.15084,0.00012,12.76152]
[1777546466835,36.38,75996.41,2.0,-0.15084,0.00012,12.76133]
[1777546466936,36.38,75996.56,2.0,-0.15083,0.00012,12.76059]
[1777546469529,36.38,75996.41,2.0,-0.15085,0.00012,12.76167]
[1777546469591,36.38,75996.6,2.0,-0.15082,0.00012,12.76053]
[1777546470906,36.38,75996.6,2.0,-0.15082,0.00012,12.76053]
[1777546471008,36.38,75996.71,2.0,-0.15077,0.00012,12.75521]
[1777546471489,36.38,75996.71,2.0,-0.15077,0.00012,12.75521]
[1777546471590,36.38,75996.79,2.0,-0.15076,0.00012,12.7547]
[1777546472962,36.38,75996.79,2.0,-0.15076,0.00012,12.7547]
[1777546472967,36.38,75996.78,2.0,-0.15077,0.00012,12.75497]
[1777546473779,36.38,75996.78,2.0,-0.15077,0.00012,12.75497]
[1777546473879,36.38,75996.31,2.0,-0.15082,0.00012,12.7581]
[1777546479477,36.39,75996.44,2.0,-0.15082,0.00012,12.75771]
[1777546485339,36.38,75998.0,2.0,-0.15063,0.00012,12.7475]
[1777546490376,36.38,75997.93,2.0,-0.15063,0.00012,12.74764]
[1777546495410,36.38,75993.85,2.0,-0.15111,0.00012,12.77371]
[1777546500446,36.38,75992.48,2.0,-0.15126,0.00012,12.78219]
[1777546505480,36.38,75993.96,2.0,-0.15108,0.00012,12.77222]
[1777546510937,36.38,75995.33,2.0,-0.15092,0.00012,12.76304]
[1777546516068,36.38,75998.03,2.0,-0.15059,0.00012,12.74529]
[1777546521592,36.38,75998.13,2.0,-0.15057,0.00012,12.74431]
[1777546526626,36.38,75997.46,2.0,-0.15065,0.00012,12.74838]
[1777546531662,36.38,75996.43,2.0,-0.15072,0.00012,12.7499]
[1777546537705,36.38,75995.16,2.0,-0.15086,0.00012,12.75761]
[1777546542739,36.37,75996.07,2.0,-0.15075,0.00012,12.75128]
[1777546547776,36.37,75994.5,2.0,-0.15092,0.00012,12.76092]
[1777546552813,36.37,75994.02,2.0,-0.15097,0.00012,12.76352]
[1777546554616,36.37,75993.91,2.0,-0.15098,0.00012,12.76413]
[1777546559862,36.37,75994.87,2.0,-0.15088,0.00012,12.7584]
[1777546561903,36.37,75984.51,2.0,-0.1521,0.00012,12.82563]
[1777546562328,36.37,75984.51,2.0,-0.1521,0.00012,12.82563]
[1777546562882,36.37,75984.73,2.0,-0.15208,0.00012,12.8242]
[1777546564186,36.37,75984.08,2.0,-0.15216,0.00012,12.82839]
[1777546564895,36.37,75984.31,2.0,-0.15213,0.00012,12.82688]
[1777546569933,36.37,75976.81,2.0,-0.15302,0.00012,12.87556]
[1777546575072,36.37,75975.04,2.0,-0.15324,0.00012,12.88749]
[1777546580309,36.39,75973.18,2.0,-0.15357,0.00012,12.90552]
[1777546583476,36.4,75967.51,2.0,-0.15429,0.00012,12.94437]
[1777546584032,36.4,75967.49,2.0,-0.1543,0.00012,12.945]
[1777546589067,36.41,75970.05,2.0,-0.15404,0.00012,12.93116]
[1777546589236,36.41,75970.05,2.0,-0.15404,0.00012,12.93116]
[1777546590074,36.41,75969.67,2.0,-0.1541,0.00012,12.93414]
[1777546590587,36.41,75969.67,2.0,-0.1541,0.00012,12.93414]
[1777546591080,36.41,75969.62,2.0,-0.15407,0.00012,12.93017]
[1777546591361,36.41,75969.62,2.0,-0.15407,0.00012,12.93017]
[1777546592088,36.41,75970.06,2.0,-0.15402,0.00012,12.92789]
[1777546598130,36.42,75969.64,2.0,-0.15414,0.00012,12.93399]
[1777546603879,36.43,75970.01,2.0,-0.15414,0.00012,12.93405]
[1777546605759,36.43,75970.01,2.0,-0.15414,0.00012,12.93405]
[1777546611221,36.43,75971.08,2.0,-0.15402,0.00012,12.92799]
[1777546616256,36.43,75970.79,2.0,-0.15406,0.00012,12.93016]
[1777546621291,36.43,75970.47,2.0,-0.15411,0.00012,12.93257]
[1777546622255,36.43,75970.47,2.0,-0.15411,0.00012,12.93257]
[1777546624584,36.43,75971.09,2.0,-0.15404,0.00012,12.92879]
[1777546630355,36.43,75979.33,2.0,-0.15306,0.00012,12.87577]
[1777546635391,36.43,75982.77,2.0,-0.15267,0.00012,12.85443]
[1777546640425,36.43,75983.14,2.0,-0.15263,0.00012,12.85225]
[1777546645459,36.44,75985.77,2.0,-0.15237,0.00012,12.8382]
[1777546650493,36.46,75983.72,2.0,-0.15271,0.00012,12.85721]
[1777546656324,36.47,75981.17,2.0,-0.15306,0.00012,12.87391]
[1777546657857,36.47,75981.15,2.0,-0.15307,0.00012,12.87419]
[1777546663587,36.48,75984.36,2.0,-0.15271,0.00012,12.85457]
[1777546668622,36.48,75984.22,2.0,-0.15274,0.00012,12.85635]
[1777546673656,36.48,75982.59,2.0,-0.15295,0.00012,12.86773]
[1777546678692,36.48,75981.32,2.0,-0.15311,0.00012,12.87674]
[1777546681225,36.48,75980.85,2.0,-0.15317,0.00012,12.87992]
[1777546682214,36.48,75981.13,2.0,-0.15314,0.00012,12.87841]
[1777546682237,36.48,75981.07,2.0,-0.15315,0.00012,12.87879]
[1777546682720,36.49,75979.84,2.0,-0.1533,0.00012,12.88689]
[1777546687754,36.49,75978.76,2.0,-0.15344,0.00012,12.89451]
[1777546692790,36.49,75978.88,2.0,-0.15344,0.00012,12.89434]
[1777546697825,36.49,75976.81,2.0,-0.15369,0.00012,12.90827]
[1777546703043,36.49,75975.69,2.0,-0.15383,0.00012,12.91585]
[1777546708909,36.49,75976.61,2.0,-0.15374,0.00012,12.91054]
[1777546713938,36.49,75977.67,2.0,-0.15357,0.00012,12.89923]
[1777546718974,36.5,75978.14,2.0,-0.15353,0.00012,12.89674]
[1777546725017,36.5,75977.61,2.0,-0.1536,0.00012,12.90065]
[1777546730051,36.5,75977.51,2.0,-0.15362,0.00012,12.90169]
[1777546735087,36.5,75977.79,2.0,-0.15359,0.00012,12.90027]
[1777546740121,36.5,75977.97,2.0,-0.15357,0.00012,12.89939]
[1777546742045,36.5,75978.2,2.0,-0.15355,0.00012,12.89794]
[1777546743229,36.5,75977.76,2.0,-0.1536,0.00012,12.90081]
[1777546743287,36.5,75977.26,2.0,-0.15366,0.00012,12.90407]
[1777546745253,36.5,75977.02,2.0,-0.15369,0.00012,12.90564]
[1777546745268,36.5,75977.02,2.0,-0.15369,0.00012,12.90564]
[1777546747286,36.5,75977.19,2.0,-0.15367,0.00012,12.90458]
[1777546747296,36.5,75977.28,2.0,-0.15366,0.00012,12.90402]
[1777546747298,36.5,75977.28,2.0,-0.15366,0.00012,12.90402]
[1777546748234,36.5,75978.5,2.0,-0.15351,0.00012,12.89617]
[1777546751357,36.5,75978.84,2.0,-0.15348,0.00012,12.8942]
[1777546751365,36.5,75978.84,2.0,-0.15348,0.00012,12.8942]
[1777546753376,36.5,75980.71,2.0,-0.15326,0.00012,12.88225]
[1777546753389,36.5,75980.71,2.0,-0.15326,0.00012,12.88225]
[1777546755272,36.5,75982.57,2.0,-0.15304,0.00012,12.87029]
[1777546762286,36.5,75989.3,2.0,-0.15225,0.00012,12.82757]
[1777546763881,36.5,75988.77,2.0,-0.15232,0.00012,12.83137]
[1777546769324,36.51,75985.8,2.0,-0.15269,0.00012,12.85121]
[1777546775085,36.51,75985.58,2.0,-0.15268,0.00012,12.84871]
[1777546775575,36.51,75985.58,2.0,-0.15268,0.00012,12.84871]
[1777546775601,36.51,75985.58,2.0,-0.15268,0.00012,12.84871]
[1777546775695,36.51,75985.86,2.0,-0.15265,0.00012,12.8469]
[1777546776946,36.51,75985.86,2.0,-0.15265,0.00012,12.8469]
[1777546776995,36.51,75985.86,2.0,-0.15265,0.00012,12.8469]
[1777546777003,36.51,75990.03,2.0,-0.15216,0.00012,12.82015]
[1777546778802,36.51,75990.03,2.0,-0.15216,0.00012,12.82014]
[1777546785155,36.51,75996.65,2.0,-0.15138,0.00012,12.77777]
[1777546790471,36.51,75997.51,2.0,-0.15129,0.00012,12.77247]
[1777546794295,36.51,75997.31,2.0,-0.15131,0.00012,12.77384]
[1777546794598,36.51,75995.7,2.0,-0.1515,0.00012,12.78431]
[1777546794877,36.51,75995.7,2.0,-0.1515,0.00012,12.78431]
[1777546796513,36.51,75986.51,2.0,-0.15259,0.00012,12.84382]
[1777546800821,36.51,75983.15,2.0,-0.153,0.00012,12.86595]
[1777546802399,36.51,75992.84,2.0,-0.15186,0.00012,12.80396]
[1777546805242,36.52,75995.26,2.0,-0.15158,0.00012,12.78846]
[1777546805287,36.52,75995.26,2.0,-0.15158,0.00012,12.78846]
[1777546805306,36.52,75995.26,2.0,-0.15158,0.00012,12.78846]
[1777546805347,36.52,75995.26,2.0,-0.15158,0.00012,12.78846]
[1777546805337,36.52,75999.68,2.0,-0.15106,0.00012,12.76]
[1777546806693,36.52,76012.34,2.0,-0.14957,0.00012,12.67844]
[1777546808197,36.52,76012.34,2.0,-0.14957,0.00012,12.67844]
[1777546808683,36.52,76013.41,2.0,-0.14946,0.00012,12.67193]
[1777546809042,36.52,76013.41,2.0,-0.14946,0.00012,12.67193]
[1777546809246,36.52,76013.41,2.0,-0.14946,0.00012,12.67193]
[1777546809296,36.52,76013.41,2.0,-0.14946,0.00012,12.67193]
[1777546809352,36.52,76015.11,2.0,-0.14926,0.00012,12.66119]
[1777546811267,36.52,76015.11,2.0,-0.14926,0.00012,12.66119]
[1777546811270,36.52,76034.59,2.0,-0.147,0.00012,12.53591]
[1777546812332,36.52,76034.59,2.0,-0.147,0.00012,12.53591]
[1777546812363,36.52,76034.59,2.0,-0.147,0.00012,12.53591]
[1777546812870,36.52,76034.59,2.0,-0.147,0.00012,12.53591]
[1777546812916,36.52,76018.05,2.0,-0.14893,0.00012,12.64274]
[1777546815321,36.52,76007.19,2.0,-0.15021,0.00012,12.71332]
[1777546815478,36.52,76007.19,2.0,-0.15021,0.00012,12.71332]
[1777546815561,36.52,76007.19,2.0,-0.15021,0.00012,12.71332]
[1777546816508,36.52,76005.36,2.0,-0.15042,0.00012,12.72513]
[1777546816547,36.52,76005.36,2.0,-0.15042,0.00012,12.72513]
[1777546819975,36.52,76001.21,2.0,-0.15092,0.00012,12.7523]
[1777546821912,36.52,76000.69,2.0,-0.15098,0.00012,12.75584]
[1777546821949,36.52,76000.8,2.0,-0.15097,0.00012,12.75523]
[1777546824596,36.52,76001.62,2.0,-0.15088,0.00012,12.75012]
[1777546825373,36.52,76001.62,2.0,-0.15088,0.00012,12.75012]
[1777546826092,36.52,75999.36,2.0,-0.15115,0.00012,12.76489]
[1777546826105,36.52,75997.24,2.0,-0.1514,0.00012,12.77865]
[1777546827413,36.52,75997.02,2.0,-0.15142,0.00012,12.78007]
[1777546828094,36.52,75997.02,2.0,-0.15142,0.00012,12.78007]
[1777546828113,36.52,75994.53,2.0,-0.15172,0.00012,12.7962]
[1777546830357,36.52,75994.53,2.0,-0.15172,0.00012,12.79625]
[1777546830756,36.52,75995.5,2.0,-0.15161,0.00012,12.79008]
[1777546832882,36.52,75994.62,2.0,-0.15167,0.00012,12.79104]
[1777546832969,36.52,75992.87,2.0,-0.15187,0.00012,12.80233]
[1777546836438,36.52,75989.62,2.0,-0.15226,0.00012,12.82339]
[1777546837452,36.52,75986.22,2.0,-0.15266,0.00012,12.84532]
[1777546837805,36.52,75983.77,2.0,-0.15295,0.00012,12.86113]
[1777546842839,36.53,75979.13,2.0,-0.15351,0.00012,12.89131]
[1777546847875,36.52,75979.12,2.0,-0.15351,0.00012,12.89137]
[1777546852209,36.52,75979.68,2.0,-0.15344,0.00012,12.88759]
[1777546852227,36.52,75979.68,2.0,-0.15344,0.00012,12.88759]
[1777546852320,36.52,75979.68,2.0,-0.15344,0.00012,12.88759]
[1777546852479,36.52,75979.76,2.0,-0.15343,0.00012,12.88696]
[1777546853012,36.52,75979.76,2.0,-0.15343,0.00012,12.88696]
[1777546853027,36.52,75988.65,2.0,-0.15238,0.00012,12.8296]
[1777546853598,36.52,75988.65,2.0,-0.15238,0.00012,12.8296]
[1777546853919,36.52,75988.73,2.0,-0.15236,0.00012,12.82903]
[1777546857094,36.52,75993.06,2.0,-0.15185,0.00012,12.80118]
[1777546857097,36.52,75993.06,2.0,-0.15185,0.00012,12.80118]
[1777546857183,36.52,75992.04,2.0,-0.15198,0.00012,12.80786]
[1777546857644,36.52,75992.04,2.0,-0.15198,0.00012,12.80786]
[1777546857945,36.52,75992.01,2.0,-0.15198,0.00012,12.80806]
[1777546859975,36.52,75994.47,2.0,-0.15169,0.00012,12.79224]
[1777546859986,36.52,75994.75,2.0,-0.15166,0.00012,12.79051]
[1777546865322,36.53,75992.97,2.0,-0.15187,0.00012,12.80228]
[1777546865422,36.53,75992.23,2.0,-0.15196,0.00012,12.80718]
[1777546866231,36.53,75992.23,2.0,-0.15196,0.00012,12.80718]
[1777546866331,36.53,75994.25,2.0,-0.15173,0.00012,12.7942]
[1777546872136,36.53,75995.2,2.0,-0.15162,0.00012,12.78835]
[1777546876072,36.53,76005.26,2.0,-0.15044,0.00012,12.72381]
[1777546881215,36.53,76003.69,2.0,-0.15063,0.00012,12.73449]
[1777546881360,36.53,76003.69,2.0,-0.15063,0.00012,12.73449]
[1777546881378,36.53,76003.69,2.0,-0.15063,0.00012,12.73449]
[1777546881394,36.53,76003.69,2.0,-0.15063,0.00012,12.73449]
[1777546881414,36.53,76003.69,2.0,-0.15063,0.00012,12.73449]
[1777546881432,36.53,76006.23,2.0,-0.15034,0.00012,12.71839]
[1777546883625,36.53,76010.25,2.0,-0.14988,0.00012,12.69283]
[1777546884326,36.53,76010.25,2.0,-0.14988,0.00012,12.69283]
[1777546885597,36.53,76011.29,2.0,-0.14976,0.00012,12.68655]
[1777546887649,36.53,76008.63,2.0,-0.15008,0.00012,12.70408]
[1777546888155,36.53,76008.63,2.0,-0.15008,0.00012,12.70408]
[1777546889694,36.53,76004.1,2.0,-0.15062,0.00012,12.73363]
[1777546890169,36.53,76003.24,2.0,-0.15072,0.00012,12.73932]
[1777546891747,36.54,76002.12,2.0,-0.15081,0.00012,12.74186]
[1777546897219,36.54,76001.48,2.0,-0.1509,0.00012,12.74673]
[1777546902258,36.54,76002.24,2.0,-0.15082,0.00012,12.74248]
[1777546907292,36.54,76003.38,2.0,-0.1507,0.00012,12.73578]
[1777546912091,36.54,76001.37,2.0,-0.15095,0.00012,12.74922]
[1777546912328,36.54,76001.41,2.0,-0.15094,0.00012,12.74907]
[1777546915171,36.54,76002.7,2.0,-0.15079,0.00012,12.74098]
[1777546915267,36.54,76002.7,2.0,-0.15079,0.00012,12.74098]
[1777546915322,36.54,76002.7,2.0,-0.15079,0.00012,12.74098]
[1777546916171,36.54,76005.11,2.0,-0.15051,0.00012,12.72559]
[1777546916356,36.54,76005.98,2.0,-0.15041,0.00012,12.72013]
[1777546920975,36.55,76003.24,2.0,-0.15075,0.00012,12.73843]
[1777546926047,36.55,76002.14,2.0,-0.15089,0.00012,12.74627]
[1777546931461,36.55,76000.97,2.0,-0.15104,0.00012,12.75456]
[1777546932498,36.55,76000.97,2.0,-0.15104,0.00012,12.75456]
[1777546933475,36.55,76000.7,2.0,-0.15108,0.00012,12.75652]
[1777546938160,36.55,76001.2,2.0,-0.15103,0.00012,12.75376]
[1777546938606,36.55,76006.58,2.0,-0.1504,0.00012,12.7192]
[1777546939517,36.55,76011.64,2.0,-0.14981,0.00012,12.68676]
[1777546944318,36.55,76011.45,2.0,-0.14984,0.00012,12.68885]
[1777546944333,36.55,76011.45,2.0,-0.14984,0.00012,12.68885]
[1777546944348,36.56,76011.05,2.0,-0.14989,0.00012,12.69164]
[1777546944839,36.56,76011.05,2.0,-0.14989,0.00012,12.69164]
[1777546944940,36.56,76003.29,2.0,-0.1508,0.00012,12.74165]
[1777546945579,36.56,76003.29,2.0,-0.1508,0.00012,12.74165]
[1777546945654,36.56,75998.67,2.0,-0.15135,0.00012,12.77163]
[1777546951321,36.56,75994.89,2.0,-0.15176,0.00012,12.79167]
[1777546956638,36.56,75999.47,2.0,-0.15123,0.00012,12.76252]
[1777546959283,36.56,76000.6,2.0,-0.1511,0.00012,12.75534]
[1777546960270,36.56,76005.63,2.0,-0.15051,0.00012,12.72316]
[1777546960279,36.56,76005.63,2.0,-0.15051,0.00012,12.72316]
[1777546960342,36.56,76006.46,2.0,-0.15042,0.00012,12.71797]
[1777546960997,36.56,76006.46,2.0,-0.15042,0.00012,12.71797]
[1777546961392,36.56,76007.71,2.0,-0.15027,0.00012,12.71007]
[1777546961636,36.56,76007.71,2.0,-0.15027,0.00012,12.71007]
[1777546961645,36.56,76007.71,2.0,-0.15027,0.00012,12.71007]
[1777546961722,36.56,76009.89,2.0,-0.15002,0.00012,12.69603]
[1777546962887,36.56,76009.89,2.0,-0.15002,0.00012,12.69603]
[1777546962987,36.56,76011.25,2.0,-0.14986,0.00012,12.68743]
[1777546969190,36.56,76010.29,2.0,-0.14999,0.00012,12.69461]
[1777546969216,36.56,76010.29,2.0,-0.14999,0.00012,12.69461]
[1777546969394,36.56,76010.29,2.0,-0.14999,0.00012,12.69461]
[1777546971462,36.57,76020.32,2.0,-0.14883,0.00012,12.63085]
[1777546972569,36.57,76021.33,2.0,-0.14872,0.00012,12.62464]
[1777546978799,36.57,76019.16,2.0,-0.14901,0.00012,12.64034]
[1777546983832,36.57,76020.15,2.0,-0.14891,0.00012,12.63532]
[1777546988868,36.58,76019.28,2.0,-0.14904,0.00012,12.64236]
[1777546993903,36.58,76017.39,2.0,-0.14928,0.00012,12.65586]
[1777546995527,36.58,76017.39,2.0,-0.14928,0.00012,12.65586]
[1777547002162,36.59,76009.8,2.0,-0.1502,0.00012,12.70629]
[1777547010031,36.59,76010.92,2.0,-0.1501,0.00012,12.70071]
[1777547013908,36.59,76006.9,2.0,-0.15053,0.00012,12.72229]
[1777547014045,36.59,76000.82,2.0,-0.15125,0.00012,12.76158]
[1777547014796,36.59,76000.82,2.0,-0.15125,0.00012,12.76158]
[1777547015901,36.59,75996.42,2.0,-0.15177,0.00012,12.78999]
[1777547016059,36.59,75995.36,2.0,-0.1519,0.00012,12.79686]
[1777547021094,36.59,75999.67,2.0,-0.15139,0.00012,12.7693]
[1777547026128,36.59,76001.41,2.0,-0.15119,0.00012,12.7584]
[1777547031334,36.6,76002.98,2.0,-0.15101,0.00012,12.74852]
[1777547037206,36.6,76006.36,2.0,-0.15062,0.00012,12.7272]
[1777547041640,36.6,76005.87,2.0,-0.15069,0.00012,12.73072]
[1777547044221,36.6,76013.32,2.0,-0.14981,0.00012,12.68283]
[1777547044438,36.6,76013.32,2.0,-0.14981,0.00012,12.68283]
[1777547044481,36.6,76020.95,2.0,-0.14893,0.00012,12.63386]
[1777547046692,36.6,76026.0,2.0,-0.14834,0.00012,12.60147]
[1777547048468,36.6,76025.74,2.0,-0.14837,0.00012,12.60322]
[1777547048548,36.6,76026.64,2.0,-0.14827,0.00012,12.59728]
[1777547050506,36.6,76026.57,2.0,-0.14827,0.00012,12.59758]
[1777547052549,36.6,76026.61,2.0,-0.14827,0.00012,12.59725]
[1777547052553,36.6,76026.4,2.0,-0.14829,0.00012,12.59868]
[1777547058059,36.6,76024.46,2.0,-0.14852,0.00012,12.61142]
[1777547060444,36.6,76024.1,2.0,-0.14856,0.00012,12.61378]
[1777547061230,36.6,76023.72,2.0,-0.14861,0.00012,12.61633]
[1777547066585,36.6,76022.0,2.0,-0.14881,0.00012,12.62746]
[1777547066791,36.6,76021.78,2.0,-0.14884,0.00012,12.62894]
[1777547067417,36.6,76021.47,2.0,-0.14887,0.00012,12.631]
[1777547073457,36.6,76020.19,2.0,-0.14899,0.00012,12.63482]
[1777547078493,36.6,76018.41,2.0,-0.1492,0.00012,12.64662]
[1777547084643,36.6,76017.67,2.0,-0.14929,0.00012,12.65166]
[1777547089676,36.6,76017.07,2.0,-0.14937,0.00012,12.65589]
[1777547091868,36.6,76016.72,2.0,-0.14941,0.00012,12.65829]
[1777547091890,36.6,76016.72,2.0,-0.14941,0.00012,12.65829]
[1777547091909,36.6,76016.72,2.0,-0.14941,0.00012,12.65829]
[1777547091983,36.6,76016.72,2.0,-0.14941,0.00012,12.65829]
[1777547092595,36.6,76016.3,2.0,-0.14946,0.00012,12.66118]
[1777547093604,36.6,76026.61,2.0,-0.14826,0.00012,12.59479]
[1777547098637,36.6,76032.6,2.0,-0.14757,0.00012,12.55612]
[1777547103671,36.6,76027.9,2.0,-0.14811,0.00012,12.58609]
[1777547108707,36.6,76029.91,2.0,-0.14787,0.00012,12.57277]
[1777547113742,36.6,76028.62,2.0,-0.14801,0.00012,12.58074]
[1777547118778,36.6,76027.94,2.0,-0.14808,0.00012,12.58455]
[1777547123812,36.6,76030.73,2.0,-0.14775,0.00012,12.566]
[1777547128847,36.6,76030.54,2.0,-0.14776,0.00012,12.56669]
[1777547133882,36.59,76031.93,2.0,-0.14754,0.00012,12.55233]
[1777547138918,36.59,76032.2,2.0,-0.1475,0.00012,12.54998]
[1777547143954,36.59,76033.26,2.0,-0.14737,0.00012,12.54252]
[1777547148988,36.59,76033.81,2.0,-0.14729,0.00012,12.53832]
[1777547155031,36.59,76034.38,2.0,-0.14721,0.00012,12.53381]
[1777547160068,36.59,76035.73,2.0,-0.14704,0.00012,12.52442]
[1777547165101,36.58,76036.02,2.0,-0.147,0.00012,12.52185]
[1777547170136,36.58,76036.28,2.0,-0.14695,0.00012,12.51947]
[1777547175171,36.58,76037.71,2.0,-0.14678,0.00012,12.50954]
[1777547180206,36.58,76037.74,2.0,-0.14676,0.00012,12.50866]
[1777547183840,36.58,76036.57,2.0,-0.14689,0.00012,12.51578]
[1777547183992,36.58,76036.57,2.0,-0.14689,0.00012,12.51578]
[1777547184009,36.58,76036.57,2.0,-0.14689,0.00012,12.51578]
[1777547184234,36.58,76035.61,2.0,-0.147,0.00012,12.52181]
[1777547186259,36.58,76028.26,2.0,-0.14785,0.00012,12.56896]
[1777547186780,36.58,76028.26,2.0,-0.14785,0.00012,12.56896]
[1777547187673,36.58,76032.61,2.0,-0.14734,0.00012,12.54099]
[1777547188436,36.58,76032.61,2.0,-0.14734,0.00012,12.54099]
[1777547188628,36.58,76032.61,2.0,-0.14734,0.00012,12.54099]
[1777547188725,36.58,76032.61,2.0,-0.14734,0.00012,12.54099]
[1777547188849,36.58,76033.09,2.0,-0.14729,0.00012,12.53797]
[1777547189224,36.58,76033.09,2.0,-0.14729,0.00012,12.53797]
[1777547189334,36.58,76033.09,2.0,-0.14729,0.00012,12.53797]
[1777547189715,36.58,76059.74,2.0,-0.14422,0.00011,12.36638]
[1777547189810,36.58,76059.74,2.0,-0.14422,0.00011,12.36638]
[1777547190374,36.58,76059.74,2.0,-0.14422,0.00011,12.36638]
[1777547190778,36.58,76069.22,2.0,-0.14315,0.00011,12.30552]
[1777547191201,36.58,76069.22,2.0,-0.14315,0.00011,12.30552]
[1777547191430,36.58,76069.22,2.0,-0.14315,0.00011,12.30552]
[1777547191745,36.58,76072.66,2.0,-0.14272,0.00011,12.27876]
[1777547192266,36.58,76072.66,2.0,-0.14272,0.00011,12.27876]
[1777547195011,36.58,76068.37,2.0,-0.14321,0.00011,12.30681]
[1777547197297,36.58,76069.93,2.0,-0.14304,0.00011,12.29693]
[1777547197814,36.58,76070.39,2.0,-0.14299,0.00011,12.29414]
[1777547200019,36.58,76071.43,2.0,-0.14287,0.00011,12.28778]
[1777547203505,36.58,76075.17,2.0,-0.14246,0.00011,12.26429]
[1777547207714,36.58,76075.56,2.0,-0.14243,0.00011,12.26261]
[1777547208409,36.58,76076.09,2.0,-0.14238,0.00011,12.25962]
[1777547209214,36.58,76076.09,2.0,-0.14238,0.00011,12.25962]
[1777547209710,36.58,76077.88,2.0,-0.14218,0.00011,12.24855]
[1777547210497,36.58,76077.88,2.0,-0.14218,0.00011,12.24855]
[1777547210531,36.59,76077.49,2.0,-0.14223,0.00011,12.25129]
[1777547211056,36.59,76077.49,2.0,-0.14223,0.00011,12.25129]
[1777547211434,36.59,76078.07,2.0,-0.14217,0.00011,12.24779]
[1777547212998,36.59,76078.11,2.0,-0.14216,0.00011,12.24753]
[1777547213003,36.59,76078.11,2.0,-0.14216,0.00011,12.24753]
[1777547213444,36.59,76076.38,2.0,-0.14236,0.00011,12.25887]
[1777547216216,36.59,76069.98,2.0,-0.1431,0.00011,12.30053]
[1777547217303,36.59,76070.29,2.0,-0.14307,0.00011,12.29869]
[1777547220412,36.59,76068.48,2.0,-0.14328,0.00011,12.31075]
[1777547221436,36.59,76068.0,2.0,-0.14333,0.00011,12.31383]
[1777547221506,36.59,76062.5,2.0,-0.14396,0.00011,12.34929]
[1777547226535,36.59,76062.64,2.0,-0.14395,0.00011,12.3489]
[1777547231570,36.59,76060.29,2.0,-0.14423,0.00011,12.3644]
[1777547236605,36.59,76059.12,2.0,-0.14437,0.00011,12.37229]
[1777547241250,36.59,76061.24,2.0,-0.14413,0.00011,12.35904]
[1777547242807,36.59,76061.14,2.0,-0.14415,0.00011,12.35978]
[1777547242843,36.6,76078.26,2.0,-0.14221,0.00011,12.25004]
[1777547243700,36.6,76078.26,2.0,-0.14221,0.00011,12.25004]
[1777547243784,36.6,76078.63,2.0,-0.14217,0.00011,12.24791]
[1777547250702,36.6,76079.44,2.0,-0.14211,0.00011,12.2444]
[1777547252247,36.6,76078.29,2.0,-0.1422,0.00011,12.24719]
[1777547257751,36.6,76075.34,2.0,-0.14255,0.00011,12.26735]
[1777547261278,36.61,76071.58,2.0,-0.14299,0.00011,12.29199]
[1777547261641,36.61,76071.58,2.0,-0.14299,0.00011,12.29199]
[1777547261680,36.61,76071.58,2.0,-0.14299,0.00011,12.29199]
[1777547261780,36.61,76071.91,2.0,-0.14295,0.00011,12.29002]
[1777547262184,36.61,76071.91,2.0,-0.14295,0.00011,12.29002]
[1777547262456,36.61,76071.91,2.0,-0.14295,0.00011,12.29002]
[1777547263357,36.61,76069.15,2.0,-0.14327,0.00011,12.30787]
[1777547268829,36.61,76060.83,2.0,-0.14422,0.00011,12.36171]
[1777547273872,36.61,76061.46,2.0,-0.14415,0.00011,12.35789]
[1777547278907,36.61,76060.82,2.0,-0.14423,0.00011,12.36217]
[1777547283947,36.61,76062.2,2.0,-0.14407,0.00011,12.35345]
[1777547288981,36.61,76060.14,2.0,-0.14431,0.00011,12.36686]
[1777547294015,36.61,76058.8,2.0,-0.14446,0.00011,12.37553]
[1777547299609,36.61,76054.66,2.0,-0.14494,0.00011,12.40211]
[1777547303586,36.61,76052.54,2.0,-0.14518,0.00011,12.41549]
[1777547305344,36.61,76065.8,2.0,-0.14366,0.00011,12.33002]
[1777547306053,36.61,76065.8,2.0,-0.14366,0.00011,12.33002]
[1777547306795,36.61,76065.8,2.0,-0.14366,0.00011,12.33002]
[1777547308337,36.61,76071.05,2.0,-0.14306,0.00011,12.29631]
[1777547314156,36.61,76074.74,2.0,-0.14261,0.00011,12.26849]
[1777547319674,36.61,76076.94,2.0,-0.14237,0.00011,12.25482]
[1777547319771,36.61,76080.53,2.0,-0.14197,0.00011,12.23208]
[1777547325233,36.61,76083.0,2.0,-0.14171,0.00011,12.21723]
[1777547330794,36.62,76078.12,2.0,-0.14227,0.00011,12.2493]
[1777547330846,36.62,76077.86,2.0,-0.14231,0.00011,12.25128]
[1777547332395,36.62,76077.86,2.0,-0.14231,0.00011,12.25128]
[1777547332820,36.62,76077.86,2.0,-0.14231,0.00011,12.25128]
[1777547332840,36.62,76078.07,2.0,-0.14229,0.00011,12.25024]
[1777547335680,36.62,76078.43,2.0,-0.14225,0.00011,12.24827]
[1777547335750,36.62,76078.43,2.0,-0.14225,0.00011,12.24827]
[1777547335831,36.62,76077.72,2.0,-0.14234,0.00011,12.25298]
[1777547338606,36.62,76073.97,2.0,-0.14276,0.00011,12.27719]
[1777547340214,36.62,76072.91,2.0,-0.14289,0.00011,12.28421]
[1777547342751,36.62,76073.78,2.0,-0.14279,0.00011,12.27884]
[1777547348394,36.62,76076.26,2.0,-0.14253,0.00011,12.26383]
[1777547351838,36.62,76074.09,2.0,-0.14278,0.00011,12.27804]
[1777547357457,36.63,76072.7,2.0,-0.14295,0.00011,12.2877]
[1777547362163,36.63,76072.16,2.0,-0.14302,0.00011,12.29156]
[1777547363858,36.63,76073.68,2.0,-0.14285,0.00011,12.28191]
[1777547363878,36.63,76073.68,2.0,-0.14285,0.00011,12.28191]
[1777547363883,36.63,76078.9,2.0,-0.14226,0.00011,12.24869]
[1777547364338,36.63,76078.9,2.0,-0.14226,0.00011,12.24869]
[1777547364506,36.63,76078.9,2.0,-0.14226,0.00011,12.24869]
[1777547369544,36.63,76086.62,2.0,-0.14141,0.00011,12.2003]
[1777547371710,36.63,76087.33,2.0,-0.14133,0.00011,12.19599]
[1777547371808,36.63,76091.34,2.0,-0.14084,0.00011,12.16558]
[1777547372422,36.63,76091.34,2.0,-0.14084,0.00011,12.16558]
[1777547372563,36.63,76091.16,2.0,-0.14086,0.00011,12.16673]
[1777547373648,36.63,76091.16,2.0,-0.14086,0.00011,12.16673]
[1777547373978,36.63,76091.16,2.0,-0.14086,0.00011,12.16673]
[1777547373760,36.63,76096.65,2.0,-0.14025,0.00011,12.13165]
[1777547374644,36.63,76096.65,2.0,-0.14025,0.00011,12.13165]
[1777547374853,36.63,76096.65,2.0,-0.14025,0.00011,12.13165]
[1777547374999,36.63,76096.65,2.0,-0.14025,0.00011,12.13165]
[1777547374868,36.63,76137.63,2.0,-0.13572,0.00011,11.86966]
[1777547375177,36.63,76137.63,2.0,-0.13572,0.00011,11.86966]
[1777547375650,36.63,76149.15,2.0,-0.13447,0.00011,11.79629]
[1777547376069,36.63,76149.15,2.0,-0.13447,0.00011,11.79629]
[1777547376221,36.63,76149.15,2.0,-0.13447,0.00011,11.79629]
[1777547376441,36.63,76149.15,2.0,-0.13447,0.00011,11.79629]
[1777547376619,36.63,76149.15,2.0,-0.13447,0.00011,11.79629]
[1777547376947,36.63,76136.32,2.0,-0.13588,0.00011,11.87847]
[1777547377077,36.63,76136.32,2.0,-0.13588,0.00011,11.87847]
[1777547377563,36.63,76136.32,2.0,-0.13588,0.00011,11.87847]
[1777547377888,36.63,76136.32,2.0,-0.13588,0.00011,11.87847]
[1777547378026,36.64,76105.37,2.0,-0.13929,0.00011,12.07676]
[1777547378083,36.64,76105.37,2.0,-0.13929,0.00011,12.07676]
[1777547378257,36.64,76105.37,2.0,-0.13929,0.00011,12.07676]
[1777547378932,36.64,76098.53,2.0,-0.14006,0.00011,12.12082]
[1777547380853,36.64,76123.22,2.0,-0.13733,0.00011,11.96314]
[1777547384426,36.64,76122.01,2.0,-0.13748,0.00011,11.9717]
[1777547384661,36.64,76115.53,2.0,-0.1382,0.00011,12.01354]
[1777547385973,36.64,76115.53,2.0,-0.1382,0.00011,12.01354]
[1777547386672,36.64,76115.39,2.0,-0.13822,0.00011,12.01513]
[1777547391958,36.65,76120.95,2.0,-0.13763,0.00011,11.98099]
[1777547393673,36.65,76126.93,2.0,-0.13699,0.00011,11.94359]
[1777547393720,36.65,76126.93,2.0,-0.13699,0.00011,11.94374]
[1777547398755,36.65,76134.88,2.0,-0.13614,0.00011,11.8941]
[1777547403791,36.65,76131.88,2.0,-0.13649,0.00011,11.91467]
[1777547405862,36.66,76134.2,2.0,-0.13624,0.00011,11.90011]
[1777547405951,36.66,76132.05,2.0,-0.13648,0.00011,11.91409]
[1777547407466,36.66,76132.05,2.0,-0.13649,0.00011,11.91432]
[1777547407871,36.66,76132.05,2.0,-0.13649,0.00011,11.91432]
[1777547407903,36.66,76131.71,2.0,-0.13653,0.00011,11.91672]
[1777547414869,36.66,76134.54,2.0,-0.13625,0.00011,11.90031]
[1777547416014,36.66,76134.54,2.0,-0.13625,0.00011,11.90031]
[1777547416035,36.66,76133.8,2.0,-0.13633,0.00011,11.90528]
[1777547416643,36.66,76133.8,2.0,-0.13633,0.00011,11.90528]
[1777547416882,36.66,76133.8,2.0,-0.13633,0.00011,11.90551]
[1777547417344,36.66,76133.8,2.0,-0.13633,0.00011,11.90551]
[1777547417732,36.66,76133.8,2.0,-0.13633,0.00011,11.90551]
[1777547418035,36.66,76133.8,2.0,-0.13633,0.00011,11.90551]
[1777547418055,36.66,76134.29,2.0,-0.13628,0.00011,11.90262]
[1777547419213,36.66,76134.29,2.0,-0.13629,0.00011,11.90285]
[1777547419231,36.66,76134.29,2.0,-0.13629,0.00011,11.90285]
[1777547419806,36.66,76134.29,2.0,-0.13629,0.00011,11.90285]
[1777547419903,36.66,76133.69,2.0,-0.13636,0.00011,11.90691]
[1777547420505,36.66,76133.69,2.0,-0.13636,0.00011,11.90691]
[1777547421719,36.67,76133.86,2.0,-0.13634,0.00011,11.90606]
[1777547424476,36.67,76133.99,2.0,-0.13634,0.00011,11.90592]
[1777547424487,36.67,76133.99,2.0,-0.13634,0.00011,11.90592]
[1777547424928,36.67,76133.99,2.0,-0.13634,0.00011,11.90592]
[1777547425026,36.67,76132.3,2.0,-0.13653,0.00011,11.91693]
[1777547426166,36.67,76132.3,2.0,-0.13653,0.00011,11.91714]
[1777547426953,36.67,76130.69,2.0,-0.13671,0.00011,11.92762]
[1777547427576,36.67,76130.69,2.0,-0.13671,0.00011,11.92762]
[1777547427759,36.67,76130.69,2.0,-0.13671,0.00011,11.92762]
[1777547427788,36.67,76130.69,2.0,-0.13671,0.00011,11.92762]
[1777547428186,36.67,76130.83,2.0,-0.1367,0.00011,11.92692]
[1777547428966,36.67,76131.76,2.0,-0.1366,0.00011,11.92119]
[1777547431557,36.67,76136.3,2.0,-0.13611,0.00011,11.89269]
[1777547431987,36.67,76136.81,2.0,-0.13602,0.00011,11.88487]
[1777547437022,36.68,76139.67,2.0,-0.13573,0.00011,11.86795]
[1777547438194,36.68,76140.44,2.0,-0.13565,0.00011,11.86331]
[1777547439036,36.68,76140.41,2.0,-0.13566,0.00011,11.86377]
[1777547441696,36.68,76141.34,2.0,-0.13556,0.00011,11.85839]
[1777547442068,36.68,76146.93,2.0,-0.13496,0.00011,11.82303]
[1777547442194,36.68,76146.93,2.0,-0.13496,0.00011,11.82303]
[1777547443727,36.68,76146.93,2.0,-0.13496,0.00011,11.82332]
[1777547449260,36.68,76154.82,2.0,-0.13414,0.00011,11.77497]
[1777547451634,36.69,76154.01,2.0,-0.13424,0.00011,11.78095]
[1777547457163,36.69,76149.62,2.0,-0.13477,0.00011,11.81177]
[1777547462931,36.7,76140.15,2.0,-0.13583,0.00011,11.87428]
[1777547464669,36.7,76140.15,2.0,-0.13583,0.00011,11.87428]
[1777547464698,36.7,76140.15,2.0,-0.13583,0.00011,11.87428]
[1777547474231,36.71,76134.69,2.0,-0.13648,0.00011,11.91213]
[1777547480329,36.71,76135.04,2.0,-0.13647,0.00011,11.91189]
[1777547482558,36.71,76135.05,2.0,-0.13648,0.00011,11.91212]
[1777547483025,36.71,76135.05,2.0,-0.13648,0.00011,11.91212]
[1777547483071,36.72,76140.39,2.0,-0.13591,0.00011,11.87871]
[1777547488264,36.72,76141.56,2.0,-0.1358,0.00011,11.87256]
[1777547491136,36.72,76141.3,2.0,-0.13585,0.00011,11.87547]
[1777547491145,36.72,76141.3,2.0,-0.13585,0.00011,11.87547]
[1777547491408,36.72,76141.3,2.0,-0.13581,0.00011,11.87066]
[1777547493160,36.72,76142.09,2.0,-0.13572,0.00011,11.86593]
[1777547493556,36.72,76142.21,2.0,-0.13572,0.00011,11.86548]
[1777547499463,36.73,76144.16,2.0,-0.13554,0.00011,11.85491]
[1777547503308,36.73,76141.81,2.0,-0.13581,0.00011,11.87071]
[1777547503525,36.73,76141.81,2.0,-0.13581,0.00011,11.87071]
[1777547503526,36.73,76142.38,2.0,-0.13575,0.00011,11.86734]
[1777547505339,36.73,76142.38,2.0,-0.13575,0.00011,11.86759]
[1777547505505,36.73,76142.42,2.0,-0.13575,0.00011,11.86758]
[1777547508999,36.73,76143.66,2.0,-0.13562,0.00011,11.86017]
[1777547509000,36.74,76144.0,2.0,-0.1356,0.00011,11.8585]
[1777547514568,36.74,76136.44,2.0,-0.13644,0.00011,11.90764]
[1777547519964,36.74,76137.13,2.0,-0.13637,0.00011,11.90382]
[1777547519975,36.74,76137.13,2.0,-0.13637,0.00011,11.90382]
[1777547521621,36.74,76138.63,2.0,-0.13622,0.00011,11.8949]
[1777547521691,36.74,76145.67,2.0,-0.13545,0.00011,11.85031]
[1777547527705,36.74,76153.04,2.0,-0.13466,0.00011,11.804]
[1777547531728,36.74,76156.56,2.0,-0.13429,0.00011,11.78218]
[1777547531822,36.75,76155.94,2.0,-0.13436,0.00011,11.78628]
[1777547535695,36.75,76152.29,2.0,-0.13477,0.00011,11.80994]
[1777547539997,36.75,76156.95,2.0,-0.13427,0.00011,11.78072]
[1777547540229,36.75,76158.43,2.0,-0.13411,0.00011,11.77157]
[1777547542585,36.75,76155.13,2.0,-0.13447,0.00011,11.79268]
[1777547542860,36.75,76155.13,2.0,-0.13447,0.00011,11.79268]
[1777547546014,36.75,76159.2,2.0,-0.13404,0.00011,11.7671]
[1777547546081,36.75,76160.96,2.0,-0.13385,0.00011,11.75617]
[1777547546966,36.75,76172.45,2.0,-0.13262,0.00011,11.68318]
[1777547547325,36.75,76172.45,2.0,-0.13262,0.00011,11.68318]
[1777547547351,36.75,76172.45,2.0,-0.13262,0.00011,11.68318]
[1777547547559,36.75,76172.45,2.0,-0.13262,0.00011,11.68318]
[1777547547904,36.75,76172.45,2.0,-0.13262,0.00011,11.68318]
[1777547547974,36.75,76172.45,2.0,-0.13262,0.00011,11.68318]
[1777547548129,36.75,76192.31,2.0,-0.1305,0.00011,11.55736]
[1777547548763,36.75,76192.31,2.0,-0.1305,0.00011,11.55736]
[1777547551087,36.75,76197.02,2.0,-0.13001,0.00011,11.52766]
[1777547552031,36.75,76193.41,2.0,-0.13035,0.00011,11.54613]
[1777547552090,36.75,76188.13,2.0,-0.13091,0.00011,11.57976]
[1777547552680,36.75,76188.13,2.0,-0.13091,0.00011,11.57976]
[1777547552852,36.75,76188.13,2.0,-0.13091,0.00011,11.57976]
[1777547553504,36.75,76188.13,2.0,-0.13091,0.00011,11.57976]
[1777547553860,36.75,76181.69,2.0,-0.1316,0.00011,11.62073]
[1777547554458,36.75,76181.69,2.0,-0.1316,0.00011,11.62073]
[1777547554867,36.75,76180.12,2.0,-0.13177,0.00011,11.63077]
[1777547555230,36.75,76180.12,2.0,-0.13177,0.00011,11.63077]
[1777547556068,36.75,76180.44,2.0,-0.13174,0.00011,11.6289]
[1777547560883,36.75,76177.79,2.0,-0.13202,0.00011,11.64592]
[1777547561094,36.75,76177.79,2.0,-0.13202,0.00011,11.64592]
[1777547561192,36.75,76172.38,2.0,-0.1326,0.00011,11.6803]
[1777547563029,36.75,76167.96,2.0,-0.13308,0.00011,11.70836]
[1777547566202,36.75,76169.57,2.0,-0.1329,0.00011,11.69804]
[1777547566952,36.75,76169.81,2.0,-0.13288,0.00011,11.69646]
[1777547570272,36.75,76170.8,2.0,-0.13277,0.00011,11.69008]
[1777547570277,36.75,76170.8,2.0,-0.13277,0.00011,11.69008]
[1777547570502,36.75,76170.8,2.0,-0.13277,0.00011,11.69008]
[1777547570979,36.75,76170.8,2.0,-0.13277,0.00011,11.69005]
[1777547571370,36.75,76170.8,2.0,-0.13277,0.00011,11.69005]
[1777547571999,36.75,76170.8,2.0,-0.13277,0.00011,11.69005]
[1777547572275,36.75,76171.11,2.0,-0.13273,0.00011,11.68805]
[1777547572992,36.75,76171.11,2.0,-0.13273,0.00011,11.68802]
[1777547576331,36.75,76171.13,2.0,-0.13273,0.00011,11.68781]
[1777547576337,36.75,76171.13,2.0,-0.13273,0.00011,11.68781]
[1777547577019,36.75,76170.54,2.0,-0.13279,0.00011,11.69152]
[1777547581434,36.75,76172.07,2.0,-0.13263,0.00011,11.68168]
[1777547581475,36.75,76172.07,2.0,-0.13263,0.00011,11.68168]
[1777547582223,36.75,76172.07,2.0,-0.13263,0.00011,11.68168]
[1777547583065,36.75,76177.05,2.0,-0.13209,0.00011,11.6501]
[1777547588101,36.75,76176.75,2.0,-0.13213,0.00011,11.65219]
[1777547593138,36.75,76168.61,2.0,-0.133,0.00011,11.70388]
[1777547598173,36.75,76168.1,2.0,-0.13307,0.00011,11.7077]
[1777547600728,36.76,76165.3,2.0,-0.13337,0.00011,11.72589]
[1777547600743,36.76,76165.3,2.0,-0.13337,0.00011,11.72589]
[1777547604754,36.76,76163.26,2.0,-0.1336,0.00011,11.73951]
[1777547605223,36.76,76162.41,2.0,-0.1337,0.00011,11.74505]
[1777547609252,36.76,76152.44,2.0,-0.13478,0.00011,11.80887]
[1777547609409,36.76,76152.44,2.0,-0.13478,0.00011,11.80887]
[1777547609500,36.76,76152.44,2.0,-0.13478,0.00011,11.80887]
[1777547612083,36.76,76148.9,2.0,-0.13512,0.00011,11.82663]
[1777547617310,36.76,76149.07,2.0,-0.13511,0.00011,11.82562]
[1777547622345,36.76,76142.5,2.0,-0.13582,0.00011,11.8674]
[1777547624048,36.76,76142.5,2.0,-0.13582,0.00011,11.8674]
[1777547624062,36.76,76142.35,2.0,-0.13584,0.00011,11.86827]
[1777547624781,36.76,76142.35,2.0,-0.13584,0.00011,11.86827]
[1777547625126,36.76,76143.3,2.0,-0.13573,0.00011,11.86219]
[1777547625569,36.76,76143.3,2.0,-0.13573,0.00011,11.86219]
[1777547625618,36.76,76143.74,2.0,-0.13568,0.00011,11.85939]
[1777547626293,36.76,76143.74,2.0,-0.13568,0.00011,11.85939]
[1777547627159,36.76,76144.77,2.0,-0.13557,0.00011,11.85281]
[1777547630905,36.76,76145.73,2.0,-0.13547,0.00011,11.84669]
[1777547631049,36.76,76143.56,2.0,-0.1357,0.00011,11.86051]
[1777547635116,36.76,76133.39,2.0,-0.13683,0.00011,11.92594]
[1777547637211,36.76,76132.58,2.0,-0.13691,0.00011,11.9311]
[1777547637435,36.76,76132.58,2.0,-0.13692,0.00011,11.93122]
[1777547637539,36.76,76118.4,2.0,-0.13848,0.00011,12.0217]
[1777547642703,36.76,76112.01,2.0,-0.13919,0.00011,12.06287]
[1777547648539,36.76,76110.68,2.0,-0.13936,0.00011,12.07232]
[1777547654257,36.76,76112.42,2.0,-0.13916,0.00011,12.06089]
[1777547654721,36.76,76115.44,2.0,-0.13883,0.00011,12.04174]
[1777547655453,36.76,76118.61,2.0,-0.13848,0.00011,12.02153]
[1777547655725,36.76,76119.42,2.0,-0.13839,0.00011,12.01633]
[1777547661621,36.76,76122.3,2.0,-0.13807,0.00011,11.99812]
[1777547666655,36.77,76122.25,2.0,-0.13808,0.00011,11.99876]
[1777547669327,36.77,76121.82,2.0,-0.13813,0.00011,12.00158]
[1777547669333,36.77,76121.29,2.0,-0.13819,0.00011,12.00511]
[1777547674389,36.77,76122.95,2.0,-0.13797,0.00011,11.99013]
[1777547675126,36.77,76122.95,2.0,-0.13797,0.00011,11.99013]
[1777547676341,36.77,76122.62,2.0,-0.13801,0.00011,11.99235]
[1777547681431,36.77,76121.72,2.0,-0.13812,0.00011,11.9987]
[1777547688046,36.77,76121.59,2.0,-0.13815,0.00011,12.00037]
[1777547693374,36.77,76116.87,2.0,-0.13868,0.00011,12.03122]
[1777547694634,36.77,76115.01,2.0,-0.13889,0.00011,12.04319]
[1777547694852,36.77,76112.68,2.0,-0.13915,0.00011,12.05815]
[1777547695428,36.77,76112.68,2.0,-0.13915,0.00011,12.05815]
[1777547695859,36.77,76111.92,2.0,-0.13923,0.00011,12.06307]
[1777547697440,36.77,76112.17,2.0,-0.13921,0.00011,12.06155]
[1777547697502,36.77,76112.17,2.0,-0.13921,0.00011,12.06155]
[1777547697544,36.77,76112.17,2.0,-0.13921,0.00011,12.06155]
[1777547697873,36.77,76111.93,2.0,-0.13924,0.00011,12.06316]
[1777547699830,36.77,76107.04,2.0,-0.13978,0.00011,12.09442]
[1777547700393,36.77,76103.5,2.0,-0.14017,0.00011,12.11703]
[1777547700668,36.77,76103.5,2.0,-0.14017,0.00011,12.11703]
[1777547700814,36.77,76103.5,2.0,-0.14017,0.00011,12.11703]
[1777547702319,36.77,76101.7,2.0,-0.14037,0.00011,12.12851]
[1777547707414,36.77,76095.79,2.0,-0.14103,0.00011,12.16593]
[1777547709013,36.77,76094.57,2.0,-0.14116,0.00011,12.17363]
[1777547714994,36.77,76091.86,2.0,-0.14146,0.00011,12.19024]
[1777547720211,36.77,76095.33,2.0,-0.14106,0.00011,12.1676]
[1777547720739,36.77,76097.96,2.0,-0.14076,0.00011,12.15062]
[1777547722445,36.77,76098.88,2.0,-0.14066,0.00011,12.14467]
[1777547723048,36.77,76099.71,2.0,-0.14056,0.00011,12.13931]
[1777547724457,36.77,76099.04,2.0,-0.14064,0.00011,12.14353]
[1777547725042,36.77,76099.04,2.0,-0.14064,0.00011,12.14353]
[1777547725109,36.77,76099.18,2.0,-0.14062,0.00011,12.14253]
[1777547726489,36.77,76099.18,2.0,-0.14062,0.00011,12.14247]
[1777547727077,36.77,76099.04,2.0,-0.14063,0.00011,12.14332]
[1777547732289,36.77,76098.72,2.0,-0.14067,0.00011,12.14521]
[1777547732586,36.77,76099.41,2.0,-0.14055,0.00011,12.1359]
[1777547733119,36.77,76099.41,2.0,-0.14055,0.00011,12.13586]
[1777547734347,36.77,76099.41,2.0,-0.14055,0.00011,12.13586]
[1777547734611,36.77,76099.36,2.0,-0.14055,0.00011,12.13614]
[1777547734668,36.77,76099.74,2.0,-0.14051,0.00011,12.13372]
[1777547740171,36.77,76100.52,2.0,-0.14042,0.00011,12.12862]
[1777547743131,36.77,76101.92,2.0,-0.14026,0.00011,12.11965]
[1777547744908,36.77,76110.17,2.0,-0.13934,0.00011,12.06702]
[1777547745203,36.77,76110.17,2.0,-0.13935,0.00011,12.06708]
[1777547746516,36.77,76114.49,2.0,-0.13887,0.00011,12.03963]
[1777547747308,36.77,76114.49,2.0,-0.13887,0.00011,12.03963]
[1777547747905,36.77,76119.44,2.0,-0.13832,0.00011,12.00819]
[1777547752261,36.77,76121.97,2.0,-0.13806,0.00011,11.99271]
[1777547757287,36.77,76129.24,2.0,-0.13727,0.00011,11.94751]
[1777547762321,36.78,76130.43,2.0,-0.13716,0.00011,11.94083]
[1777547767572,36.78,76132.38,2.0,-0.13696,0.00011,11.92915]
[1777547773399,36.78,76127.41,2.0,-0.13752,0.00011,11.9619]
[1777547778434,36.78,76131.24,2.0,-0.13711,0.00011,11.93819]
[1777547783470,36.78,76134.69,2.0,-0.13675,0.00011,11.91713]
[1777547788504,36.79,76131.45,2.0,-0.13712,0.00011,11.93874]
[1777547793538,36.79,76130.68,2.0,-0.13718,0.00011,11.93985]
[1777547799422,36.79,76128.37,2.0,-0.13745,0.00011,11.95543]
[1777547799636,36.79,76129.61,2.0,-0.13732,0.00011,11.94797]
[1777547799798,36.79,76129.14,2.0,-0.13737,0.00011,11.95096]
[1777547801246,36.79,76119.43,2.0,-0.13845,0.00011,12.01322]
[1777547801626,36.79,76119.43,2.0,-0.13845,0.00011,12.01322]
[1777547802421,36.79,76112.39,2.0,-0.13923,0.00011,12.05819]
[1777547807639,36.8,76109.42,2.0,-0.13956,0.00011,12.07729]
[1777547812674,36.8,76109.22,2.0,-0.13958,0.00011,12.07864]
[1777547817710,36.8,76109.44,2.0,-0.13956,0.00011,12.07729]
[1777547822746,36.8,76113.28,2.0,-0.13914,0.00011,12.05293]
[1777547827779,36.8,76111.64,2.0,-0.13932,0.00011,12.06351]
[1777547830677,36.8,76111.91,2.0,-0.13929,0.00011,12.06183]
[1777547830690,36.8,76111.91,2.0,-0.13929,0.00011,12.06183]
[1777547830903,36.8,76111.91,2.0,-0.13929,0.00011,12.06183]
[1777547831467,36.8,76120.04,2.0,-0.13839,0.00011,12.0101]
[1777547832355,36.8,76120.04,2.0,-0.13839,0.00011,12.0101]
[1777547832464,36.8,76122.82,2.0,-0.13809,0.00011,11.9925]
[1777547834837,36.8,76132.62,2.0,-0.13702,0.00011,11.93041]
[1777547838964,36.8,76136.25,2.0,-0.13663,0.00011,11.90797]
[1777547841707,36.8,76144.76,2.0,-0.13571,0.00011,11.85453]
[1777547842177,36.8,76144.76,2.0,-0.13571,0.00011,11.85453]
[1777547842522,36.8,76145.76,2.0,-0.13561,0.00011,11.84877]
[1777547844207,36.8,76144.08,2.0,-0.1358,0.00011,11.85975]
[1777547844238,36.8,76143.02,2.0,-0.13592,0.00011,11.86677]
[1777547844696,36.8,76143.02,2.0,-0.13592,0.00011,11.86677]
[1777547846239,36.8,76143.02,2.0,-0.13592,0.00011,11.86677]
[1777547846285,36.8,76143.02,2.0,-0.13592,0.00011,11.86677]
[1777547846345,36.8,76143.02,2.0,-0.13592,0.00011,11.86677]
[1777547846383,36.81,76144.13,2.0,-0.13581,0.00011,11.86026]
[1777547849285,36.81,76146.96,2.0,-0.13551,0.00011,11.84256]
[1777547854348,36.81,76149.38,2.0,-0.13523,0.00011,11.82395]
[1777547854419,36.81,76149.38,2.0,-0.13523,0.00011,11.82395]
[1777547854516,36.81,76149.41,2.0,-0.13523,0.00011,11.82441]
[1777547854752,36.81,76149.41,2.0,-0.13523,0.00011,11.82441]
[1777547858723,36.81,76149.82,2.0,-0.1352,0.00011,11.82277]
[1777547864033,36.82,76149.83,2.0,-0.13524,0.00011,11.82461]
[1777547865446,36.82,76149.83,2.0,-0.13524,0.00011,11.82461]
[1777547865497,36.82,76149.83,2.0,-0.13524,0.00011,11.82461]
[1777547865529,36.82,76146.63,2.0,-0.13559,0.00011,11.8455]
[1777547865725,36.82,76146.63,2.0,-0.13559,0.00011,11.8455]
[1777547865743,36.82,76146.63,2.0,-0.13559,0.00011,11.8455]
[1777547866047,36.82,76146.63,2.0,-0.13559,0.00011,11.8455]
[1777547870221,36.82,76135.35,2.0,-0.13684,0.00011,11.91821]
[1777547876395,36.83,76134.38,2.0,-0.13696,0.00011,11.92504]
[1777547876453,36.83,76134.4,2.0,-0.13696,0.00011,11.92517]
[1777547877632,36.83,76134.4,2.0,-0.13696,0.00011,11.92517]
[1777547878131,36.83,76134.77,2.0,-0.13692,0.00011,11.92294]
[1777547881163,36.83,76136.2,2.0,-0.13677,0.00011,11.91412]
[1777547881445,36.83,76136.2,2.0,-0.13677,0.00011,11.91412]
[1777547881489,36.83,76135.81,2.0,-0.13682,0.00011,11.91688]
[1777547887293,36.83,76127.4,2.0,-0.13775,0.00011,11.97077]
[1777547893236,36.83,76128.05,2.0,-0.13768,0.00011,11.96721]
[1777547898272,36.83,76124.88,2.0,-0.13804,0.00011,11.98775]
[1777547899041,36.83,76124.88,2.0,-0.13804,0.00011,11.98775]
[1777547899277,36.83,76124.58,2.0,-0.13807,0.00011,11.9897]
[1777547899877,36.83,76124.58,2.0,-0.13807,0.00011,11.9897]
[1777547900713,36.83,76125.23,2.0,-0.138,0.00011,11.98561]
[1777547906327,36.83,76117.42,2.0,-0.13886,0.00011,12.03526]
[1777547911364,36.83,76117.19,2.0,-0.13884,0.00011,12.03188]
[1777547916397,36.83,76120.81,2.0,-0.13845,0.00011,12.00907]
[1777547921433,36.83,76119.47,2.0,-0.1386,0.00011,12.01782]
[1777547926468,36.83,76113.31,2.0,-0.13928,0.00011,12.05702]
[1777547931503,36.83,76108.43,2.0,-0.13982,0.00011,12.08798]
[1777547936538,36.83,76107.02,2.0,-0.13997,0.00011,12.0967]
[1777547941573,36.83,76106.14,2.0,-0.14007,0.00011,12.10201]
[1777547942138,36.83,76106.14,2.0,-0.14007,0.00011,12.10201]
[1777547947616,36.83,76099.85,2.0,-0.14076,0.00011,12.14156]
[1777547952652,36.83,76100.42,2.0,-0.14069,0.00011,12.1378]
[1777547957686,36.83,76101.06,2.0,-0.14061,0.00011,12.13337]
[1777547962721,36.83,76101.14,2.0,-0.1406,0.00011,12.13251]
[1777547967755,36.83,76101.33,2.0,-0.14057,0.00011,12.1307]
[1777547969329,36.83,76101.33,2.0,-0.14057,0.00011,12.1307]
[1777547974724,36.82,76103.33,2.0,-0.14029,0.00011,12.11259]
[1777547979840,36.82,76102.6,2.0,-0.14036,0.00011,12.11652]
[1777547984876,36.82,76103.43,2.0,-0.14026,0.00011,12.11072]
[1777547986655,36.82,76103.43,2.0,-0.14026,0.00011,12.11072]
[1777547986890,36.82,76104.06,2.0,-0.14019,0.00011,12.10651]
[1777547989538,36.82,76104.18,2.0,-0.14017,0.00011,12.10565]
[1777547989576,36.82,76104.75,2.0,-0.1401,0.00011,12.10183]
[1777547994947,36.82,76103.96,2.0,-0.14018,0.00011,12.10643]
[1777547998413,36.82,76103.27,2.0,-0.14026,0.00011,12.11065]
[1777547998491,36.82,76103.62,2.0,-0.14022,0.00011,12.10824]
[1777548001522,36.82,76103.56,2.0,-0.14022,0.00011,12.10853]
[1777548001523,36.82,76100.28,2.0,-0.14058,0.00011,12.12926]
[1777548002426,36.82,76100.28,2.0,-0.14058,0.00011,12.12926]
[1777548002454,36.82,76100.8,2.0,-0.14052,0.00011,12.12584]
[1777548003181,36.82,76100.8,2.0,-0.14052,0.00011,12.12584]
[1777548003275,36.82,76101.09,2.0,-0.14049,0.00011,12.12399]
[1777548009044,36.82,76101.43,2.0,-0.14044,0.00011,12.12123]
[1777548010417,36.82,76101.43,2.0,-0.14044,0.00011,12.12123]
[1777548010478,36.81,76101.87,2.0,-0.14039,0.00011,12.11824]
[1777548011913,36.81,76101.87,2.0,-0.14039,0.00011,12.11824]
[1777548012067,36.81,76102.9,2.0,-0.14028,0.00011,12.11159]
[1777548013380,36.81,76102.9,2.0,-0.14028,0.00011,12.11159]
[1777548013444,36.81,76101.01,2.0,-0.14048,0.00011,12.12347]
[1777548014724,36.81,76101.07,2.0,-0.14048,0.00011,12.12309]
[1777548015086,36.81,76101.61,2.0,-0.14042,0.00011,12.11955]
[1777548021130,36.81,76101.76,2.0,-0.14039,0.00011,12.11808]
[1777548026166,36.81,76102.14,2.0,-0.14034,0.00011,12.11524]
[1777548031201,36.81,76101.44,2.0,-0.14037,0.00011,12.11447]
[1777548036236,36.81,76101.49,2.0,-0.14036,0.00011,12.11376]
[1777548039530,36.81,76102.81,2.0,-0.14021,0.00011,12.1052]
[1777548042340,36.81,76104.53,2.0,-0.14001,0.00011,12.09407]
[1777548042414,36.81,76104.53,2.0,-0.14001,0.00011,12.09407]
[1777548042471,36.81,76104.53,2.0,-0.14001,0.00011,12.09407]
[1777548042500,36.81,76104.48,2.0,-0.14002,0.00011,12.0943]
[1777548043897,36.81,76104.48,2.0,-0.14002,0.00011,12.0943]
[1777548044293,36.81,76111.3,2.0,-0.13926,0.00011,12.0508]
[1777548047988,36.81,76114.58,2.0,-0.1389,0.00011,12.03]
[1777548048321,36.81,76112.54,2.0,-0.13912,0.00011,12.04304]
[1777548053355,36.81,76115.99,2.0,-0.13874,0.00011,12.02133]
[1777548055788,36.81,76113.6,2.0,-0.13901,0.00011,12.0367]
[1777548056472,36.81,76103.88,2.0,-0.14009,0.00011,12.09874]
[1777548056906,36.81,76103.88,2.0,-0.14009,0.00011,12.09874]
[1777548057439,36.81,76101.1,2.0,-0.1404,0.00011,12.11646]
[1777548058450,36.81,76101.1,2.0,-0.1404,0.00011,12.11646]
[1777548058464,36.81,76101.1,2.0,-0.1404,0.00011,12.11646]
[1777548058534,36.81,76100.68,2.0,-0.14045,0.00011,12.11907]
[1777548060320,36.81,76099.95,2.0,-0.14053,0.00011,12.12368]
[1777548063921,36.81,76098.98,2.0,-0.14063,0.00011,12.12972]
[1777548066663,36.81,76098.52,2.0,-0.14068,0.00011,12.13252]
[1777548067385,36.81,76096.94,2.0,-0.14086,0.00011,12.14256]
[1777548069494,36.81,76096.54,2.0,-0.1409,0.00011,12.14505]
[1777548070266,36.81,76096.73,2.0,-0.14088,0.00011,12.1437]
[1777548070836,36.81,76096.51,2.0,-0.1409,0.00011,12.14504]
[1777548076516,36.81,76089.49,2.0,-0.14169,0.00011,12.18974]
[1777548081715,36.81,76084.67,2.0,-0.14223,0.00011,12.22076]
[1777548082558,36.81,76077.98,2.0,-0.143,0.00011,12.26386]
[1777548087593,36.81,76073.66,2.0,-0.1435,0.00011,12.29213]
[1777548088657,36.81,76073.66,2.0,-0.1435,0.00011,12.29213]
[1777548089481,36.81,76074.1,2.0,-0.14345,0.00011,12.28946]
[1777548094643,36.81,76072.16,2.0,-0.14364,0.00011,12.29782]
[1777548099678,36.82,76071.22,2.0,-0.14376,0.00011,12.30447]
[1777548104713,36.82,76069.37,2.0,-0.14398,0.00011,12.31691]
[1777548109749,36.82,76068.88,2.0,-0.14404,0.00011,12.32063]
[1777548113003,36.82,76064.4,2.0,-0.14456,0.00011,12.34955]
[1777548113742,36.82,76064.4,2.0,-0.14456,0.00011,12.34955]
[1777548119821,36.82,76065.45,2.0,-0.14445,0.00011,12.34345]
[1777548124855,36.82,76064.78,2.0,-0.14453,0.00011,12.34812]
[1777548129869,36.82,76064.99,2.0,-0.14451,0.00011,12.34669]
[1777548134926,36.82,76064.86,2.0,-0.14451,0.00011,12.34675]
[1777548140716,36.82,76065.27,2.0,-0.14445,0.00011,12.34364]
[1777548141543,36.82,76065.87,2.0,-0.14438,0.00011,12.33957]
[1777548142582,36.82,76068.55,2.0,-0.14407,0.00011,12.32235]
[1777548142678,36.82,76073.77,2.0,-0.14348,0.00011,12.28905]
[1777548147725,36.82,76074.01,2.0,-0.14346,0.00011,12.28799]
[1777548153052,36.82,76074.17,2.0,-0.1434,0.00011,12.28233]
[1777548158776,36.82,76073.8,2.0,-0.14344,0.00011,12.28454]
[1777548167921,36.82,76076.16,2.0,-0.14317,0.00011,12.26928]
[1777548173192,36.82,76079.18,2.0,-0.14283,0.00011,12.24995]
[1777548174589,36.82,76079.18,2.0,-0.14283,0.00011,12.24995]
[1777548174611,36.82,76079.18,2.0,-0.14283,0.00011,12.24995]
[1777548175299,36.82,76080.38,2.0,-0.1427,0.00011,12.24228]
[1777548175310,36.82,76080.38,2.0,-0.1427,0.00011,12.24228]
[1777548176009,36.82,76080.43,2.0,-0.14269,0.00011,12.24196]
[1777548176040,36.82,76080.43,2.0,-0.14269,0.00011,12.24196]
[1777548177381,36.82,76080.43,2.0,-0.14269,0.00011,12.24196]
[1777548177404,36.82,76080.43,2.0,-0.14269,0.00011,12.24196]
[1777548183262,36.82,76082.02,2.0,-0.14251,0.00011,12.23167]
[1777548188297,36.82,76082.92,2.0,-0.14241,0.00011,12.22586]
[1777548193370,36.82,76083.77,2.0,-0.14231,0.00011,12.22035]
[1777548199625,36.82,76084.77,2.0,-0.14219,0.00011,12.21383]
[1777548205362,36.82,76087.72,2.0,-0.14186,0.00011,12.19495]
[1777548205846,36.82,76085.73,2.0,-0.14208,0.00011,12.20762]
[1777548206196,36.82,76085.73,2.0,-0.14208,0.00011,12.20762]
[1777548206205,36.82,76085.73,2.0,-0.14208,0.00011,12.20762]
[1777548206209,36.82,76085.73,2.0,-0.14208,0.00011,12.20762]
[1777548206426,36.82,76085.73,2.0,-0.14208,0.00011,12.20762]
[1777548207422,36.82,76085.73,2.0,-0.14208,0.00011,12.20762]
[1777548207523,36.82,76085.02,2.0,-0.14216,0.00011,12.21212]
[1777548210152,36.82,76082.99,2.0,-0.14239,0.00011,12.22501]
[1777548210829,36.82,76082.99,2.0,-0.14239,0.00011,12.22501]
[1777548211549,36.82,76082.68,2.0,-0.14242,0.00011,12.2269]
[1777548211563,36.82,76082.23,2.0,-0.14243,0.00011,12.2249]
[1777548212363,36.82,76082.23,2.0,-0.14243,0.00011,12.2249]
[1777548212467,36.82,76080.55,2.0,-0.14262,0.00011,12.23562]
[1777548216281,36.82,76079.88,2.0,-0.14269,0.00011,12.23977]
[1777548216493,36.82,76079.57,2.0,-0.14273,0.00011,12.2417]
[1777548217435,36.82,76079.57,2.0,-0.14273,0.00011,12.2417]
[1777548217536,36.82,76078.85,2.0,-0.14281,0.00011,12.24625]
[1777548223542,36.82,76078.6,2.0,-0.14283,0.00011,12.2476]
[1777548228581,36.81,76077.2,2.0,-0.14299,0.00011,12.25633]
[1777548230389,36.81,76074.39,2.0,-0.1433,0.00011,12.2742]
[1777548235628,36.81,76072.07,2.0,-0.14356,0.00011,12.28853]
[1777548240661,36.81,76072.31,2.0,-0.14352,0.00011,12.28655]
[1777548245697,36.81,76071.75,2.0,-0.14358,0.00011,12.28966]
[1777548250732,36.81,76071.7,2.0,-0.14357,0.00011,12.2895]
[1777548255766,36.81,76073.44,2.0,-0.14337,0.00011,12.27793]
[1777548260802,36.81,76073.37,2.0,-0.14337,0.00011,12.27797]
[1777548265781,36.81,76073.37,2.0,-0.14336,0.00011,12.27764]
[1777548267377,36.81,76073.03,2.0,-0.1434,0.00011,12.27965]
[1777548268743,36.81,76073.18,2.0,-0.14338,0.00011,12.27861]
[1777548269437,36.81,76072.25,2.0,-0.14349,0.00011,12.28446]
[1777548276914,36.8,76071.94,2.0,-0.14346,0.00011,12.28087]
[1777548281949,36.8,76068.11,2.0,-0.14389,0.00011,12.3048]
[1777548286983,36.8,76068.36,2.0,-0.14385,0.00011,12.30258]
[1777548291175,36.8,76058.57,2.0,-0.14496,0.00011,12.36482]
[1777548292229,36.8,76058.57,2.0,-0.14496,0.00011,12.36482]
[1777548292823,36.8,76059.16,2.0,-0.14489,0.00011,12.36102]
[1777548297054,36.8,76049.95,2.0,-0.14594,0.00011,12.41969]
[1777548300748,36.8,76048.67,2.0,-0.14608,0.00011,12.42758]
[1777548300767,36.8,76047.25,2.0,-0.14624,0.00011,12.43656]
[1777548301075,36.8,76047.25,2.0,-0.14624,0.00011,12.43656]
[1777548302701,36.8,76046.25,2.0,-0.14636,0.00011,12.44295]
[1777548302750,36.8,76046.15,2.0,-0.14637,0.00011,12.44337]
[1777548308867,36.79,76048.03,2.0,-0.14614,0.00011,12.43062]
[1777548310421,36.79,76048.46,2.0,-0.14609,0.00011,12.42787]
[1777548310522,36.79,76048.94,2.0,-0.14603,0.00011,12.42468]
[1777548312923,36.79,76048.94,2.0,-0.14603,0.00011,12.42456]
[1777548312979,36.79,76052.05,2.0,-0.14567,0.00011,12.40445]
[1777548317485,36.79,76052.26,2.0,-0.14564,0.00011,12.40282]
[1777548319004,36.79,76057.46,2.0,-0.14504,0.00011,12.36948]
[1777548319618,36.79,76059.5,2.0,-0.14481,0.00011,12.35629]
[1777548325580,36.79,76057.81,2.0,-0.145,0.00011,12.36684]
[1777548326511,36.79,76057.85,2.0,-0.14499,0.00011,12.36652]
[1777548327297,36.79,76057.81,2.0,-0.14499,0.00011,12.36672]
[1777548327312,36.79,76057.81,2.0,-0.14499,0.00011,12.36672]
[1777548327883,36.79,76057.81,2.0,-0.14499,0.00011,12.36672]
[1777548327983,36.79,76057.69,2.0,-0.14501,0.00011,12.36738]
[1777548329162,36.79,76057.27,2.0,-0.14505,0.00011,12.37]
[1777548329982,36.79,76057.27,2.0,-0.14505,0.00011,12.37]
[1777548329992,36.79,76057.27,2.0,-0.14505,0.00011,12.37]
[1777548329277,36.79,76057.27,2.0,-0.14505,0.00011,12.37]
[1777548330625,36.79,76057.27,2.0,-0.14505,0.00011,12.37]
[1777548331013,36.79,76051.67,2.0,-0.14565,0.00011,12.4008]
[1777548332745,36.79,76051.34,2.0,-0.14568,0.00011,12.40291]
[1777548332754,36.79,76051.34,2.0,-0.14568,0.00011,12.40291]
[1777548332846,36.79,76052.84,2.0,-0.14551,0.00011,12.3931]
[1777548338340,36.79,76048.97,2.0,-0.14594,0.00011,12.41738]
[1777548340460,36.79,76048.74,2.0,-0.14597,0.00011,12.41875]
[1777548340560,36.79,76048.93,2.0,-0.14595,0.00011,12.41743]
[1777548346397,36.79,76047.91,2.0,-0.14605,0.00011,12.42332]
[1777548349516,36.79,76052.13,2.0,-0.14556,0.00011,12.39617]
[1777548349617,36.79,76052.56,2.0,-0.14551,0.00011,12.39336]
[1777548355460,36.78,76050.21,2.0,-0.14578,0.00011,12.40801]
[1777548357100,36.78,76047.13,2.0,-0.14613,0.00011,12.42764]
[1777548357735,36.78,76047.13,2.0,-0.14613,0.00011,12.42764]
[1777548365184,36.78,76047.44,2.0,-0.14608,0.00011,12.42484]
[1777548365694,36.78,76047.44,2.0,-0.14608,0.00011,12.42484]
[1777548366024,36.78,76047.98,2.0,-0.14601,0.00011,12.42123]
[1777548370410,36.78,76047.1,2.0,-0.14611,0.00011,12.42663]
[1777548370564,36.78,76046.52,2.0,-0.14618,0.00011,12.43026]
[1777548373487,36.78,76046.83,2.0,-0.14614,0.00011,12.42811]
[1777548373585,36.78,76046.83,2.0,-0.14614,0.00011,12.42811]
[1777548373900,36.78,76046.83,2.0,-0.14614,0.00011,12.42811]
[1777548376358,36.78,76059.68,2.0,-0.14466,0.00011,12.34575]
[1777548377920,36.78,76060.96,2.0,-0.14452,0.00011,12.33759]
[1777548377943,36.78,76061.13,2.0,-0.1445,0.00011,12.33659]
[1777548385671,36.78,76063.61,2.0,-0.14423,0.00011,12.32112]
[1777548390705,36.78,76063.09,2.0,-0.14428,0.00011,12.32393]
[1777548395740,36.78,76064.26,2.0,-0.14409,0.00011,12.31096]
[1777548400777,36.78,76064.34,2.0,-0.14407,0.00011,12.30972]
[1777548405916,36.77,76063.08,2.0,-0.1442,0.00011,12.31728]
[1777548410973,36.77,76063.05,2.0,-0.14419,0.00011,12.31682]
[1777548418901,36.77,76067.43,2.0,-0.14368,0.00011,12.28781]
[1777548426957,36.77,76066.9,2.0,-0.14372,0.00011,12.29047]
[1777548430533,36.77,76066.61,2.0,-0.14375,0.00011,12.29206]
[1777548436020,36.77,76066.62,2.0,-0.14374,0.00011,12.29148]
[1777548441054,36.76,76066.78,2.0,-0.14372,0.00011,12.29003]
[1777548448104,36.76,76067.33,2.0,-0.14364,0.00011,12.28595]
[1777548453138,36.76,76066.21,2.0,-0.14372,0.00011,12.28781]
[1777548457098,36.76,76066.41,2.0,-0.14369,0.00011,12.28626]
[1777548457168,36.76,76066.88,2.0,-0.14364,0.00011,12.28317]
[1777548462203,36.76,76066.03,2.0,-0.14373,0.00011,12.28815]
[1777548467968,36.76,76064.58,2.0,-0.14388,0.00011,12.29699]
[1777548468522,36.76,76063.77,2.0,-0.14397,0.00011,12.30195]
[1777548469269,36.76,76063.72,2.0,-0.14398,0.00011,12.30227]
[1777548470091,36.76,76063.72,2.0,-0.14398,0.00011,12.30227]
[1777548471334,36.76,76063.06,2.0,-0.14406,0.00011,12.30667]
[1777548471520,36.76,76062.38,2.0,-0.14413,0.00011,12.3111]
[1777548477307,36.76,76070.82,2.0,-0.14318,0.00011,12.25734]
[1777548482343,36.76,76066.59,2.0,-0.14365,0.00011,12.28402]
[1777548487379,36.76,76065.16,2.0,-0.14381,0.00011,12.29269]
[1777548492413,36.76,76065.27,2.0,-0.14379,0.00011,12.29151]
[1777548497448,36.75,76061.97,2.0,-0.14415,0.00011,12.31217]
[1777548502482,36.75,76059.93,2.0,-0.14438,0.00011,12.32458]
[1777548507518,36.75,76060.17,2.0,-0.14434,0.00011,12.3224]
[1777548512553,36.75,76060.1,2.0,-0.14429,0.00011,12.31735]
[1777548518595,36.75,76061.29,2.0,-0.14414,0.00011,12.30897]
[1777548523630,36.75,76061.16,2.0,-0.14414,0.00011,12.30914]
[1777548528664,36.74,76060.53,2.0,-0.1442,0.00011,12.31245]
[1777548533699,36.74,76062.31,2.0,-0.14399,0.00011,12.30033]
[1777548538734,36.74,76062.62,2.0,-0.14394,0.00011,12.2977]
[1777548543773,36.74,76061.32,2.0,-0.14408,0.00011,12.30532]
[1777548548804,36.74,76068.56,2.0,-0.14325,0.00011,12.25903]
[1777548553840,36.74,76061.8,2.0,-0.14403,0.00011,12.30282]
[1777548558846,36.74,76063.02,2.0,-0.1439,0.00011,12.29528]
[1777548564917,36.74,76064.89,2.0,-0.14367,0.00011,12.28239]
[1777548569955,36.74,76065.47,2.0,-0.14359,0.00011,12.278]
[1777548574988,36.73,76065.33,2.0,-0.14355,0.00011,12.27351]
[1777548580023,36.73,76066.31,2.0,-0.14344,0.00011,12.2669]
[1777548585058,36.73,76065.57,2.0,-0.14353,0.00011,12.27206]
[1777548590093,36.74,76067.26,2.0,-0.14335,0.00011,12.26175]
[1777548595129,36.73,76068.17,2.0,-0.14323,0.00011,12.25539]
[1777548600163,36.73,76068.99,2.0,-0.14313,0.00011,12.24963]
[1777548605179,36.73,76069.44,2.0,-0.14307,0.00011,12.24631]
[1777548610976,36.73,76069.23,2.0,-0.14308,0.00011,12.24691]
[1777548616275,36.73,76069.68,2.0,-0.14302,0.00011,12.24324]
[1777548621310,36.73,76076.94,2.0,-0.14219,0.00011,12.19613]
[1777548623241,36.73,76076.9,2.0,-0.14219,0.00011,12.19631]
[1777548623367,36.73,76076.44,2.0,-0.14224,0.00011,12.19918]
[1777548625704,36.73,76067.84,2.0,-0.14321,0.00011,12.25414]
[1777548626372,36.73,76065.57,2.0,-0.14347,0.00011,12.26863]
[1777548627004,36.73,76063.47,2.0,-0.14371,0.00011,12.28207]
[1777548627589,36.73,76063.47,2.0,-0.14371,0.00011,12.28207]
[1777548627664,36.73,76058.91,2.0,-0.14423,0.00011,12.31121]
[1777548629046,36.73,76058.91,2.0,-0.14423,0.00011,12.31121]
[1777548629729,36.73,76058.25,2.0,-0.1443,0.00011,12.31545]
[1777548630489,36.73,76056.73,2.0,-0.14448,0.00011,12.32519]
[1777548631116,36.73,76057.58,2.0,-0.14433,0.00011,12.31489]
[1777548633910,36.73,76054.8,2.0,-0.14465,0.00011,12.33263]
[1777548634032,36.72,76052.76,2.0,-0.14488,0.00011,12.34566]
[1777548634664,36.72,76052.76,2.0,-0.14488,0.00011,12.34566]
[1777548634726,36.72,76051.86,2.0,-0.14499,0.00011,12.35138]
[1777548635992,36.72,76051.86,2.0,-0.14499,0.00011,12.35138]
[1777548636024,36.72,76051.47,2.0,-0.14503,0.00011,12.35383]
[1777548637427,36.72,76051.47,2.0,-0.14503,0.00011,12.35378]
[1777548637428,36.72,76052.46,2.0,-0.14491,0.00011,12.3474]
[1777548640371,36.72,76051.82,2.0,-0.14498,0.00011,12.35123]
[1777548641187,36.72,76051.0,2.0,-0.14507,0.00011,12.35602]
[1777548643550,36.72,76050.27,2.0,-0.14515,0.00011,12.36047]
[1777548643764,36.72,76050.27,2.0,-0.14515,0.00011,12.36047]
[1777548643777,36.72,76050.04,2.0,-0.14517,0.00011,12.36171]
[1777548649485,36.72,76049.7,2.0,-0.14519,0.00011,12.36274]
[1777548649582,36.72,76049.37,2.0,-0.14522,0.00011,12.36464]
[1777548653897,36.72,76051.47,2.0,-0.14497,0.00011,12.35056]
[1777548653998,36.72,76051.4,2.0,-0.14498,0.00011,12.35082]
[1777548655336,36.72,76051.4,2.0,-0.14498,0.00011,12.35082]
[1777548655392,36.71,76051.01,2.0,-0.14502,0.00011,12.35313]
[1777548655596,36.71,76051.01,2.0,-0.14502,0.00011,12.35313]
[1777548655652,36.71,76051.77,2.0,-0.14493,0.00011,12.34808]
[1777548658681,36.71,76052.54,2.0,-0.14483,0.00011,12.34279]
[1777548659417,36.71,76053.38,2.0,-0.14474,0.00011,12.33724]
[1777548664613,36.71,76052.47,2.0,-0.14482,0.00011,12.34221]
[1777548668386,36.71,76052.06,2.0,-0.14487,0.00011,12.34458]
[1777548674996,36.71,76045.08,2.0,-0.14565,0.00011,12.38841]
[1777548675095,36.71,76045.6,2.0,-0.14559,0.00011,12.38474]
[1777548680724,36.7,76045.58,2.0,-0.14557,0.00011,12.38403]
[1777548685760,36.7,76048.95,2.0,-0.14517,0.00011,12.36161]
[1777548690794,36.7,76048.65,2.0,-0.14519,0.00011,12.3628]
[1777548695829,36.7,76048.61,2.0,-0.14514,0.00011,12.35749]
[1777548700864,36.7,76046.63,2.0,-0.14536,0.00011,12.3694]
[1777548705899,36.69,76045.39,2.0,-0.14548,0.00011,12.37652]
[1777548708801,36.69,76045.24,2.0,-0.14549,0.00011,12.37713]
[1777548713654,36.69,76045.06,2.0,-0.1455,0.00011,12.37743]
[1777548716263,36.69,76045.04,2.0,-0.1455,0.00011,12.37721]
[1777548716359,36.69,76043.35,2.0,-0.14568,0.00012,12.38769]
[1777548720304,36.69,76042.78,2.0,-0.14574,0.00012,12.39097]
[1777548720364,36.69,76043.13,2.0,-0.1457,0.00012,12.38834]
[1777548720601,36.69,76043.13,2.0,-0.1457,0.00012,12.38834]
[1777548720667,36.69,76043.13,2.0,-0.1457,0.00012,12.38834]
[1777548722013,36.69,76033.81,2.0,-0.14678,0.00012,12.44833]
[1777548723146,36.69,76033.81,2.0,-0.14678,0.00012,12.44833]
[1777548723249,36.69,76033.81,2.0,-0.14678,0.00012,12.44833]
[1777548723275,36.69,76022.37,2.0,-0.14811,0.00012,12.52194]
[1777548723510,36.69,76022.37,2.0,-0.14811,0.00012,12.52194]
[1777548723738,36.69,76022.37,2.0,-0.14811,0.00012,12.52194]
[1777548724027,36.69,76022.43,2.0,-0.1481,0.00012,12.52155]
[1777548724655,36.69,76022.43,2.0,-0.1481,0.00012,12.52155]
[1777548724670,36.69,76022.43,2.0,-0.1481,0.00012,12.52155]
[1777548725357,36.69,76022.43,2.0,-0.1481,0.00012,12.52155]
[1777548725041,36.69,76009.91,2.0,-0.14956,0.00012,12.60197]
[1777548726051,36.69,76010.28,2.0,-0.14952,0.00012,12.59954]
[1777548727002,36.69,76010.28,2.0,-0.14952,0.00012,12.59954]
[1777548727057,36.69,76010.53,2.0,-0.14949,0.00012,12.59788]
[1777548732092,36.69,76013.62,2.0,-0.14912,0.00012,12.57789]
[1777548737126,36.69,76013.91,2.0,-0.14909,0.00012,12.57594]
[1777548742162,36.69,76014.62,2.0,-0.149,0.00012,12.57135]
[1777548747198,36.69,76014.22,2.0,-0.14905,0.00012,12.57393]
[1777548749133,36.69,76014.05,2.0,-0.14907,0.00012,12.57502]
[1777548750286,36.69,76011.3,2.0,-0.14939,0.00012,12.59267]
[1777548756258,36.69,76015.67,2.0,-0.14883,0.00012,12.55965]
[1777548761076,36.69,76011.02,2.0,-0.14938,0.00012,12.58938]
[1777548761294,36.69,76011.87,2.0,-0.14928,0.00012,12.58388]
[1777548766330,36.68,76012.63,2.0,-0.14918,0.00012,12.57871]
[1777548766838,36.68,76012.63,2.0,-0.14918,0.00012,12.57871]
[1777548766950,36.68,76012.63,2.0,-0.14918,0.00012,12.57871]
[1777548767461,36.68,76012.63,2.0,-0.14918,0.00012,12.57871]
[1777548767476,36.68,76012.63,2.0,-0.14918,0.00012,12.57871]
[1777548767485,36.68,76007.92,2.0,-0.14973,0.00012,12.60888]
[1777548767962,36.68,76007.92,2.0,-0.14973,0.00012,12.60888]
[1777548767991,36.68,76007.92,2.0,-0.14973,0.00012,12.60888]
[1777548768344,36.68,76008.24,2.0,-0.14969,0.00012,12.60672]
[1777548768604,36.68,76008.24,2.0,-0.14969,0.00012,12.60672]
[1777548768639,36.68,76008.24,2.0,-0.14969,0.00012,12.60672]
[1777548769360,36.68,76005.75,2.0,-0.14999,0.00012,12.62279]
[1777548774386,36.69,76006.25,2.0,-0.14993,0.00012,12.61993]
[1777548779474,36.69,75999.99,2.0,-0.15068,0.00012,12.66047]
[1777548785463,36.69,75995.9,2.0,-0.15116,0.00012,12.68686]
[1777548785767,36.69,75995.9,2.0,-0.15116,0.00012,12.68686]
[1777548786469,36.69,75995.65,2.0,-0.15119,0.00012,12.68848]
[1777548791475,36.69,75995.11,2.0,-0.15126,0.00012,12.69204]
[1777548792065,36.69,75994.28,2.0,-0.15135,0.00012,12.6974]
[1777548793377,36.69,75993.0,2.0,-0.15151,0.00012,12.70565]
[1777548793905,36.69,75993.73,2.0,-0.15142,0.00012,12.70097]
[1777548793935,36.69,75993.73,2.0,-0.15142,0.00012,12.70097]
[1777548794510,36.69,75996.7,2.0,-0.15107,0.00012,12.68191]
[1777548798460,36.69,75998.94,2.0,-0.15081,0.00012,12.66769]
[1777548798521,36.69,75998.32,2.0,-0.15088,0.00012,12.67173]
[1777548802489,36.69,76002.5,2.0,-0.15039,0.00012,12.645]
[1777548807617,36.69,76006.82,2.0,-0.1499,0.00012,12.61807]
[1777548810130,36.69,76007.81,2.0,-0.14978,0.00012,12.61166]
[1777548811673,36.69,76012.05,2.0,-0.14924,0.00012,12.57948]
[1777548812240,36.69,76012.05,2.0,-0.14924,0.00012,12.57948]
[1777548812242,36.69,76017.78,2.0,-0.14857,0.00012,12.54266]
[1777548815178,36.69,76017.66,2.0,-0.14858,0.00012,12.54348]
[1777548815332,36.69,76017.66,2.0,-0.14858,0.00012,12.54348]
[1777548817341,36.69,76018.33,2.0,-0.14851,0.00012,12.5393]
[1777548817504,36.69,76020.92,2.0,-0.1482,0.00012,12.5226]
[1777548820356,36.69,76020.76,2.0,-0.14822,0.00012,12.52371]
[1777548823330,36.69,76020.54,2.0,-0.14826,0.00012,12.52548]
[1777548828764,36.69,76021.26,2.0,-0.14818,0.00012,12.52141]
[1777548835813,36.69,76021.65,2.0,-0.14815,0.00012,12.51952]
[1777548840848,36.7,76021.84,2.0,-0.14813,0.00012,12.51874]
[1777548845883,36.7,76022.59,2.0,-0.14805,0.00012,12.51438]
[1777548850918,36.7,76022.57,2.0,-0.14806,0.00012,12.51497]
[1777548856961,36.7,76022.08,2.0,-0.14813,0.00012,12.51864]
[1777548861996,36.7,76022.13,2.0,-0.14813,0.00012,12.51874]
[1777548867034,36.7,76022.2,2.0,-0.14813,0.00012,12.51871]
[1777548869795,36.7,76022.6,2.0,-0.14809,0.00012,12.51631]
[1777548871212,36.7,76023.06,2.0,-0.14804,0.00012,12.51344]
[1777548871400,36.7,76031.62,2.0,-0.147,0.00012,12.45391]
[1777548875114,36.7,76031.45,2.0,-0.14703,0.00012,12.45535]
[1777548875722,36.7,76030.08,2.0,-0.14719,0.00012,12.4643]
[1777548877726,36.71,76030.67,2.0,-0.14713,0.00012,12.46085]
[1777548879314,36.71,76030.5,2.0,-0.14715,0.00012,12.46211]
[1777548879408,36.71,76030.53,2.0,-0.14715,0.00012,12.46224]
[1777548881400,36.71,76030.58,2.0,-0.14715,0.00012,12.46192]
[1777548881446,36.71,76030.77,2.0,-0.14712,0.00012,12.4606]
[1777548886610,36.71,76032.11,2.0,-0.14697,0.00012,12.45207]
[1777548891724,36.72,76033.46,2.0,-0.1469,0.00012,12.44842]
[1777548898248,36.72,76032.31,2.0,-0.14704,0.00012,12.45589]
[1777548903056,36.71,76032.37,2.0,-0.14693,0.00012,12.44995]
[1777548903283,36.69,76032.17,2.0,-0.14688,0.00012,12.44688]
[1777548905441,36.69,76032.15,2.0,-0.14684,0.00012,12.44492]
[1777548905542,36.68,76031.28,2.0,-0.14691,0.00012,12.44835]
[1777548906642,36.68,76031.28,2.0,-0.14691,0.00012,12.44835]
[1777548907310,36.68,76031.07,2.0,-0.14689,0.00012,12.44763]
[1777548910632,36.66,76025.57,2.0,-0.14741,0.00012,12.47618]
[1777548911443,36.66,76025.57,2.0,-0.14741,0.00012,12.47618]
[1777548918389,36.65,76027.85,2.0,-0.14708,0.00012,12.45739]
[1777548923423,36.64,76027.91,2.0,-0.14705,0.00012,12.45591]
[1777548925167,36.64,76027.87,2.0,-0.14705,0.00012,12.45594]
[1777548925437,36.64,76028.69,2.0,-0.14695,0.00012,12.45046]
[1777548925714,36.64,76028.69,2.0,-0.14695,0.00012,12.45046]
[1777548926007,36.64,76028.69,2.0,-0.14695,0.00012,12.45046]
[1777548926444,36.64,76029.11,2.0,-0.1469,0.00012,12.44755]
[1777548927259,36.64,76029.11,2.0,-0.1469,0.00012,12.44755]
[1777548927451,36.64,76029.92,2.0,-0.1468,0.00012,12.44213]
[1777548932486,36.64,76030.9,2.0,-0.14662,0.00012,12.42994]
[1777548933478,36.64,76030.9,2.0,-0.14662,0.00012,12.42994]
[1777548933491,36.64,76030.67,2.0,-0.14665,0.00012,12.43122]
[1777548936199,36.64,76030.24,2.0,-0.14669,0.00012,12.43357]
[1777548936202,36.64,76030.24,2.0,-0.14669,0.00012,12.43357]
[1777548936513,36.64,76030.57,2.0,-0.14665,0.00012,12.43125]
[1777548938210,36.64,76030.57,2.0,-0.14665,0.00012,12.43125]
[1777548940208,36.64,76030.13,2.0,-0.14669,0.00012,12.43368]
[1777548940549,36.63,76029.77,2.0,-0.14673,0.00012,12.43559]
[1777548942243,36.63,76029.6,2.0,-0.14674,0.00012,12.43648]
[1777548942250,36.63,76029.6,2.0,-0.14674,0.00012,12.43648]
[1777548942556,36.63,76029.37,2.0,-0.14677,0.00012,12.43775]
[1777548947591,36.63,76027.26,2.0,-0.14699,0.00012,12.45028]
[1777548948290,36.63,76027.26,2.0,-0.14699,0.00012,12.45028]
[1777548948320,36.63,76027.26,2.0,-0.14699,0.00012,12.45028]
[1777548948383,36.63,76027.2,2.0,-0.147,0.00012,12.45045]
[1777548950344,36.63,76027.11,2.0,-0.147,0.00012,12.45081]
[1777548950489,36.63,76027.11,2.0,-0.147,0.00012,12.45081]
[1777548950612,36.63,76027.75,2.0,-0.14693,0.00012,12.4467]
[1777548952099,36.63,76028.17,2.0,-0.14688,0.00012,12.444]
[1777548952744,36.63,76028.58,2.0,-0.14683,0.00012,12.44137]
[1777548953634,36.63,76028.76,2.0,-0.14681,0.00012,12.44021]
[1777548958669,36.63,76028.4,2.0,-0.14685,0.00012,12.44253]
[1777548963703,36.63,76029.76,2.0,-0.1467,0.00012,12.43379]
[1777548969745,36.63,76030.58,2.0,-0.1466,0.00012,12.42849]
[1777548976797,36.62,76033.15,2.0,-0.14628,0.00012,12.41058]
[1777548981833,36.62,76034.09,2.0,-0.14615,0.00012,12.40359]
[1777548982823,36.62,76034.09,2.0,-0.14615,0.00012,12.40359]
[1777548983582,36.62,76034.31,2.0,-0.14612,0.00012,12.40181]
[1777548987619,36.62,76034.27,2.0,-0.14612,0.00012,12.4017]
[1777548987663,36.62,76033.73,2.0,-0.14617,0.00012,12.40479]
[1777548988874,36.62,76034.0,2.0,-0.14614,0.00012,12.40306]
[1777548988885,36.62,76034.72,2.0,-0.14606,0.00012,12.39824]
[1777548996936,36.61,76034.68,2.0,-0.14599,0.00012,12.39218]
[1777549001971,36.61,76034.9,2.0,-0.14595,0.00012,12.38987]
[1777549004419,36.61,76034.96,2.0,-0.14594,0.00012,12.38913]
[1777549004849,36.61,76039.16,2.0,-0.14545,0.00012,12.36195]
[1777549010032,36.61,76045.69,2.0,-0.14469,0.00011,12.31958]
[1777549018088,36.61,76043.39,2.0,-0.14495,0.00011,12.33382]
[1777549022771,36.61,76045.48,2.0,-0.1447,0.00011,12.32015]
[1777549022835,36.61,76045.48,2.0,-0.1447,0.00011,12.32015]
[1777549023306,36.61,76045.48,2.0,-0.1447,0.00011,12.32015]
[1777549023352,36.61,76045.21,2.0,-0.14473,0.00011,12.32184]
[1777549025793,36.61,76046.93,2.0,-0.14453,0.00011,12.31069]
[1777549031111,36.61,76050.42,2.0,-0.14413,0.00011,12.28804]
[1777549036215,36.61,76053.83,2.0,-0.14373,0.00011,12.26591]
[1777549039540,36.61,76055.43,2.0,-0.14355,0.00011,12.25558]
[1777549039542,36.61,76053.01,2.0,-0.14383,0.00011,12.27109]
[1777549040709,36.61,76053.01,2.0,-0.14383,0.00011,12.27109]
[1777549041502,36.61,76053.18,2.0,-0.14381,0.00011,12.26995]
[1777549048299,36.6,76056.43,2.0,-0.14343,0.00011,12.24882]
[1777549052030,36.6,76057.05,2.0,-0.14331,0.00011,12.2399]
[1777549052085,36.6,76057.05,2.0,-0.14331,0.00011,12.2399]
[1777549054341,36.6,76066.36,2.0,-0.14225,0.00011,12.18012]
[1777549059376,36.61,76066.87,2.0,-0.1422,0.00011,12.17714]
[1777549061532,36.61,76066.97,2.0,-0.14219,0.00011,12.17656]
[1777549061700,36.61,76081.77,2.0,-0.14052,0.00011,12.08173]
[1777549061839,36.61,76081.77,2.0,-0.14052,0.00011,12.08173]
[1777549061894,36.61,76081.77,2.0,-0.14052,0.00011,12.08173]
[1777549062068,36.61,76081.77,2.0,-0.14052,0.00011,12.08173]
[1777549062213,36.61,76081.77,2.0,-0.14052,0.00011,12.08173]
[1777549062428,36.61,76081.77,2.0,-0.14052,0.00011,12.08173]
[1777549062456,36.61,76081.77,2.0,-0.14052,0.00011,12.08173]
[1777549062472,36.61,76076.6,2.0,-0.1411,0.00011,12.11489]
[1777549063235,36.61,76076.6,2.0,-0.1411,0.00011,12.11489]
[1777549063263,36.61,76076.6,2.0,-0.1411,0.00011,12.11489]
[1777549063409,36.61,76076.6,2.0,-0.1411,0.00011,12.11484]
[1777549064536,36.61,76076.6,2.0,-0.1411,0.00011,12.11484]
[1777549064838,36.61,76076.2,2.0,-0.14114,0.00011,12.1173]
[1777549064896,36.61,76076.2,2.0,-0.14114,0.00011,12.1173]
[1777549068041,36.61,76072.22,2.0,-0.1416,0.00011,12.1431]
[1777549068444,36.61,76072.46,2.0,-0.14157,0.00011,12.14166]
[1777549073479,36.61,76072.44,2.0,-0.14159,0.00011,12.14237]
[1777549078516,36.61,76073.78,2.0,-0.14144,0.00011,12.13425]
[1777549080441,36.61,76074.38,2.0,-0.14138,0.00011,12.1305]
[1777549085566,36.61,76066.54,2.0,-0.14227,0.00011,12.18111]
[1777549090600,36.61,76067.31,2.0,-0.14218,0.00011,12.17628]
[1777549095637,36.61,76067.79,2.0,-0.14213,0.00011,12.17332]
[1777549099665,36.61,76076.5,2.0,-0.14115,0.00011,12.11776]
[1777549104746,36.61,76076.16,2.0,-0.1412,0.00011,12.12042]
[1777549109781,36.61,76073.28,2.0,-0.14153,0.00011,12.13932]
[1777549114816,36.62,76070.94,2.0,-0.14176,0.00011,12.14975]
[1777549119850,36.62,76070.67,2.0,-0.14179,0.00011,12.15168]
[1777549124885,36.62,76071.74,2.0,-0.14167,0.00011,12.14497]
[1777549129923,36.62,76072.52,2.0,-0.14159,0.00011,12.14014]
[1777549134959,36.62,76073.1,2.0,-0.14152,0.00011,12.13661]
[1777549139994,36.62,76071.87,2.0,-0.14167,0.00011,12.14467]
[1777549145034,36.62,76071.93,2.0,-0.14166,0.00011,12.1444]
[1777549147545,36.62,76071.93,2.0,-0.14166,0.00011,12.1444]
[1777549150421,36.62,76072.0,2.0,-0.14166,0.00011,12.14403]
[1777549151334,36.62,76072.46,2.0,-0.1416,0.00011,12.1411]
[1777549155752,36.62,76071.7,2.0,-0.14169,0.00011,12.14609]
[1777549160855,36.62,76071.9,2.0,-0.14167,0.00011,12.14485]
[1777549160948,36.62,76071.9,2.0,-0.14167,0.00011,12.14485]
[1777549161790,36.62,76071.9,2.0,-0.14167,0.00011,12.14485]
[1777549161873,36.62,76058.48,2.0,-0.14319,0.00011,12.23093]
[1777549162795,36.62,76058.48,2.0,-0.14319,0.00011,12.23093]
[1777549163760,36.62,76057.01,2.0,-0.14336,0.00011,12.24026]
[1777549163846,36.62,76052.52,2.0,-0.14387,0.00011,12.26896]
[1777549164512,36.62,76052.52,2.0,-0.14387,0.00011,12.26896]
[1777549164544,36.62,76050.16,2.0,-0.14414,0.00011,12.28396]
[1777549165373,36.62,76050.16,2.0,-0.14414,0.00011,12.28396]
[1777549165450,36.62,76049.09,2.0,-0.14426,0.00011,12.29083]
[1777549166685,36.62,76049.09,2.0,-0.14426,0.00011,12.29083]
[1777549169797,36.62,76048.23,2.0,-0.14435,0.00011,12.2958]
[1777549171480,36.61,76047.37,2.0,-0.14444,0.00011,12.30094]
[1777549172704,36.61,76047.09,2.0,-0.14442,0.00011,12.29749]
[1777549178919,36.61,76045.97,2.0,-0.14453,0.00011,12.30368]
[1777549178953,36.61,76045.79,2.0,-0.14455,0.00011,12.30462]
[1777549179056,36.61,76045.79,2.0,-0.14455,0.00011,12.30462]
[1777549179068,36.61,76045.79,2.0,-0.14455,0.00011,12.30462]
[1777549179088,36.61,76045.79,2.0,-0.14455,0.00011,12.30462]
[1777549181802,36.61,76031.71,2.0,-0.14617,0.00012,12.39475]
[1777549182599,36.61,76031.71,2.0,-0.14617,0.00012,12.39475]
[1777549187677,36.61,76029.31,2.0,-0.14644,0.00012,12.40968]
[1777549193377,36.61,76027.81,2.0,-0.1466,0.00012,12.41842]
[1777549197209,36.6,76027.17,2.0,-0.14666,0.00012,12.42216]
[1777549202092,36.6,76025.45,2.0,-0.14685,0.00012,12.43259]
[1777549202438,36.6,76016.15,2.0,-0.14794,0.00012,12.4925]
[1777549205111,36.6,76015.78,2.0,-0.14798,0.00012,12.4949]
[1777549205189,36.6,76015.78,2.0,-0.14798,0.00012,12.4949]
[1777549205411,36.6,76015.78,2.0,-0.14798,0.00012,12.4949]
[1777549205472,36.6,76015.78,2.0,-0.14798,0.00012,12.4949]
[1777549205821,36.6,76008.2,2.0,-0.14887,0.00012,12.54369]
[1777549207480,36.6,76007.63,2.0,-0.14893,0.00012,12.54735]
[1777549207589,36.6,75991.02,2.0,-0.15089,0.00012,12.6541]
[1777549208756,36.6,75991.02,2.0,-0.15089,0.00012,12.6541]
[1777549209630,36.6,75995.88,2.0,-0.15031,0.00012,12.62285]
[1777549211870,36.6,75995.93,2.0,-0.15031,0.00012,12.62269]
[1777549212963,36.6,75995.32,2.0,-0.15038,0.00012,12.6267]
[1777549213160,36.6,75995.1,2.0,-0.15041,0.00012,12.6282]
[1777549214767,36.6,75996.05,2.0,-0.1503,0.00012,12.62218]
[1777549215165,36.6,75990.13,2.0,-0.151,0.00012,12.66034]
[1777549217712,36.6,75988.36,2.0,-0.15121,0.00012,12.67186]
[1777549223352,36.61,75979.89,2.0,-0.15222,0.00012,12.72676]
[1777549225095,36.61,75968.71,2.0,-0.15356,0.00012,12.79874]
[1777549225601,36.61,75968.28,2.0,-0.15361,0.00012,12.80147]
[1777549227074,36.61,75962.33,2.0,-0.15432,0.00012,12.83987]
[1777549227965,36.61,75962.33,2.0,-0.15432,0.00012,12.83987]
[1777549227709,36.61,75959.98,2.0,-0.15461,0.00012,12.85506]
[1777549230439,36.61,75958.83,2.0,-0.15475,0.00012,12.8626]
[1777549235670,36.61,75956.15,2.0,-0.15503,0.00012,12.87521]
[1777549240708,36.61,75953.19,2.0,-0.15538,0.00012,12.89363]
[1777549245741,36.6,75956.82,2.0,-0.15493,0.00012,12.8697]
[1777549250774,36.6,75956.11,2.0,-0.15501,0.00012,12.87391]
[1777549255811,36.6,75954.31,2.0,-0.15522,0.00012,12.88515]
[1777549260846,36.6,75954.21,2.0,-0.15522,0.00012,12.88548]
[1777549263470,36.6,75953.25,2.0,-0.15534,0.00012,12.89155]
[1777549264459,36.6,75952.92,2.0,-0.15538,0.00012,12.89362]
[1777549264494,36.6,75952.92,2.0,-0.15538,0.00012,12.89362]
[1777549264502,36.6,75952.92,2.0,-0.15538,0.00012,12.89362]
[1777549264524,36.6,75952.92,2.0,-0.15538,0.00012,12.89362]
[1777549264875,36.6,75950.37,2.0,-0.15568,0.00012,12.90996]
[1777549265646,36.6,75950.37,2.0,-0.15568,0.00012,12.90996]
[1777549265662,36.6,75950.37,2.0,-0.15568,0.00012,12.90996]
[1777549265678,36.6,75950.37,2.0,-0.15568,0.00012,12.90996]
[1777549265710,36.6,75950.37,2.0,-0.15568,0.00012,12.90996]
[1777549265881,36.6,75949.0,2.0,-0.15585,0.00012,12.91869]
[1777549270916,36.6,75949.54,2.0,-0.15577,0.00012,12.91477]
[1777549275839,36.6,75949.45,2.0,-0.15578,0.00012,12.915]
[1777549279118,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549279137,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549279153,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549279164,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549279512,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549279519,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549279544,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549279838,36.6,75947.87,2.0,-0.15597,0.00012,12.92544]
[1777549285019,36.6,75946.1,2.0,-0.15617,0.00012,12.93603]
[1777549288493,36.59,75946.52,2.0,-0.15612,0.00012,12.933]
[1777549288640,36.59,75946.52,2.0,-0.15612,0.00012,12.933]
[1777549295763,36.6,75947.97,2.0,-0.1559,0.00012,12.91887]
[1777549298354,36.59,75951.65,2.0,-0.15545,0.00012,12.89506]
[1777549298966,36.59,75951.65,2.0,-0.15545,0.00012,12.89506]
[1777549299045,36.59,75949.3,2.0,-0.15574,0.00012,12.91029]
[1777549299872,36.6,75921.1,2.0,-0.15918,0.00012,13.09224]
[1777549300437,36.6,75921.1,2.0,-0.15918,0.00012,13.09224]
[1777549300497,36.6,75921.1,2.0,-0.15918,0.00012,13.09224]
[1777549300500,36.6,75920.63,2.0,-0.15924,0.00012,13.09526]
[1777549301364,36.6,75920.63,2.0,-0.15924,0.00012,13.09526]
[1777549301401,36.6,75920.63,2.0,-0.15924,0.00012,13.09526]
[1777549301452,36.6,75920.9,2.0,-0.15921,0.00012,13.0936]
[1777549305488,36.6,75922.29,2.0,-0.15904,0.00012,13.08469]
[1777549305496,36.6,75922.29,2.0,-0.15904,0.00012,13.08469]
[1777549305724,36.6,75922.29,2.0,-0.15904,0.00012,13.08469]
[1777549305748,36.6,75922.29,2.0,-0.15904,0.00012,13.08469]
[1777549305868,36.6,75922.29,2.0,-0.15904,0.00012,13.08469]
[1777549306061,36.6,75922.45,2.0,-0.15902,0.00012,13.08372]
[1777549306603,36.6,75911.54,2.0,-0.16036,0.00012,13.15403]
[1777549308533,36.6,75907.01,2.0,-0.16092,0.00012,13.18316]
[1777549314969,36.6,75901.83,2.0,-0.16156,0.00012,13.21668]
[1777549317361,36.6,75897.51,2.0,-0.1621,0.00012,13.24466]
[1777549317373,36.6,75897.51,2.0,-0.1621,0.00012,13.24466]
[1777549317450,36.6,75893.57,2.0,-0.16259,0.00012,13.27002]
[1777549318790,36.6,75893.57,2.0,-0.16259,0.00012,13.27002]
[1777549320374,36.6,75892.86,2.0,-0.16268,0.00012,13.2746]
[1777549320883,36.6,75893.68,2.0,-0.16258,0.00012,13.26927]
[1777549321885,36.6,75893.68,2.0,-0.16258,0.00012,13.26927]
[1777549322549,36.6,75893.47,2.0,-0.1626,0.00012,13.27063]
[1777549322605,36.6,75888.95,2.0,-0.16317,0.00012,13.29972]
[1777549323245,36.6,75888.95,2.0,-0.16317,0.00012,13.29972]
[1777549323297,36.6,75889.72,2.0,-0.16307,0.00012,13.29477]
[1777549324461,36.6,75889.72,2.0,-0.16307,0.00012,13.29477]
[1777549324469,36.6,75889.72,2.0,-0.16307,0.00012,13.29477]
[1777549324796,36.6,75889.72,2.0,-0.16307,0.00012,13.29477]
[1777549326032,36.6,75887.85,2.0,-0.1633,0.00012,13.30677]
[1777549325838,36.6,75871.86,2.0,-0.16531,0.00013,13.40959]
[1777549326252,36.6,75871.86,2.0,-0.16531,0.00013,13.40959]
[1777549326641,36.6,75871.86,2.0,-0.16531,0.00013,13.40959]
[1777549326991,36.6,75871.86,2.0,-0.16531,0.00013,13.40959]
[1777549327092,36.6,75874.24,2.0,-0.16501,0.00013,13.39423]
[1777549327683,36.6,75874.24,2.0,-0.16501,0.00013,13.39423]
[1777549331096,36.6,75871.55,2.0,-0.16535,0.00013,13.41155]
[1777549331947,36.6,75871.55,2.0,-0.16535,0.00013,13.41155]
[1777549337715,36.6,75880.14,2.0,-0.16427,0.00013,13.35656]
[1777549337807,36.6,75880.73,2.0,-0.1642,0.00013,13.35282]
[1777549340217,36.6,75879.9,2.0,-0.16431,0.00013,13.35828]
[1777549340525,36.6,75888.41,2.0,-0.16324,0.00012,13.30359]
[1777549343251,36.6,75895.1,2.0,-0.16241,0.00012,13.26072]
[1777549343814,36.6,75895.03,2.0,-0.16242,0.00012,13.26135]
[1777549344168,36.6,75895.03,2.0,-0.16242,0.00012,13.26135]
[1777549344526,36.6,75895.03,2.0,-0.16242,0.00012,13.26135]
[1777549344758,36.6,75895.03,2.0,-0.16242,0.00012,13.26135]
[1777549347463,36.6,75910.04,2.0,-0.16057,0.00012,13.16478]
[1777549350026,36.6,75908.31,2.0,-0.16078,0.00012,13.17583]
[1777549350624,36.6,75909.33,2.0,-0.16065,0.00012,13.16944]
[1777549350707,36.6,75908.27,2.0,-0.16079,0.00012,13.17626]
[1777549352217,36.6,75908.55,2.0,-0.16071,0.00012,13.16971]
[1777549352857,36.6,75908.55,2.0,-0.16071,0.00012,13.16971]
[1777549352926,36.6,75900.05,2.0,-0.16176,0.00012,13.22452]
[1777549358891,36.6,75900.98,2.0,-0.16165,0.00012,13.2187]
[1777549358935,36.6,75901.6,2.0,-0.16157,0.00012,13.21475]
[1777549361373,36.6,75901.08,2.0,-0.16164,0.00012,13.21818]
[1777549361748,36.6,75901.08,2.0,-0.16164,0.00012,13.21818]
[1777549361832,36.6,75901.08,2.0,-0.16164,0.00012,13.21818]
[1777549361907,36.6,75901.08,2.0,-0.16164,0.00012,13.21818]
[1777549362956,36.6,75905.56,2.0,-0.16109,0.00012,13.18938]
[1777549368610,36.6,75898.83,2.0,-0.16193,0.00012,13.23321]
[1777549370283,36.6,75898.87,2.0,-0.16193,0.00012,13.23298]
[1777549370623,36.6,75899.04,2.0,-0.16191,0.00012,13.23192]
[1777549375660,36.6,75895.7,2.0,-0.16232,0.00012,13.25351]
[1777549379040,36.6,75896.16,2.0,-0.16226,0.00012,13.25052]
[1777549379206,36.6,75896.54,2.0,-0.16222,0.00012,13.24805]
[1777549379255,36.6,75896.54,2.0,-0.16222,0.00012,13.24805]
[1777549380007,36.6,75889.27,2.0,-0.16312,0.00012,13.29481]
[1777549385729,36.61,75888.84,2.0,-0.16319,0.00012,13.29843]
[1777549390764,36.61,75889.05,2.0,-0.16318,0.00012,13.29771]
[1777549394104,36.61,75880.61,2.0,-0.16424,0.00013,13.35218]
[1777549399578,36.61,75879.98,2.0,-0.16431,0.00013,13.35622]
[1777549404861,36.61,75880.55,2.0,-0.16424,0.00013,13.35253]
[1777549409898,36.61,75886.68,2.0,-0.16348,0.00012,13.3132]
[1777549412206,36.61,75886.34,2.0,-0.16348,0.00012,13.31067]
[1777549412534,36.61,75886.34,2.0,-0.16348,0.00012,13.31067]
[1777549412719,36.61,75886.34,2.0,-0.16348,0.00012,13.31067]
[1777549413793,36.61,75888.16,2.0,-0.16325,0.00012,13.29902]
[1777549413927,36.61,75890.93,2.0,-0.16291,0.00012,13.28129]
[1777549415324,36.61,75890.88,2.0,-0.16292,0.00012,13.28172]
[1777549415938,36.61,75891.46,2.0,-0.16285,0.00012,13.2781]
[1777549417499,36.61,75891.33,2.0,-0.16286,0.00012,13.27905]
[1777549417809,36.61,75891.33,2.0,-0.16286,0.00012,13.27905]
[1777549417812,36.61,75891.33,2.0,-0.16286,0.00012,13.27905]
[1777549417954,36.61,75890.86,2.0,-0.16293,0.00012,13.28219]
[1777549418853,36.61,75890.86,2.0,-0.16293,0.00012,13.28219]
[1777549418960,36.61,75894.44,2.0,-0.16248,0.00012,13.25927]
[1777549421147,36.61,75908.15,2.0,-0.16077,0.00012,13.17069]
[1777549423884,36.61,75909.29,2.0,-0.16063,0.00012,13.16325]
[1777549423996,36.61,75908.73,2.0,-0.1607,0.00012,13.16676]
[1777549426298,36.61,75903.26,2.0,-0.16137,0.00012,13.2019]
[1777549427199,36.61,75900.87,2.0,-0.16167,0.00012,13.21734]
[1777549429527,36.61,75901.05,2.0,-0.16165,0.00012,13.21622]
[1777549430804,36.61,75901.26,2.0,-0.16163,0.00012,13.2149]
[1777549431125,36.61,75902.77,2.0,-0.16144,0.00012,13.20522]
[1777549432507,36.61,75902.92,2.0,-0.16142,0.00012,13.20429]
[1777549434262,36.61,75902.78,2.0,-0.16144,0.00012,13.20528]
[1777549435143,36.61,75902.78,2.0,-0.16144,0.00012,13.20528]
[1777549436277,36.61,75901.65,2.0,-0.16158,0.00012,13.21263]
[1777549436686,36.61,75901.65,2.0,-0.16158,0.00012,13.21263]
[1777549436990,36.61,75901.65,2.0,-0.16158,0.00012,13.21263]
[1777549438180,36.61,75900.82,2.0,-0.16168,0.00012,13.21799]
[1777549439103,36.61,75896.89,2.0,-0.16217,0.00012,13.24327]
[1777549440530,36.61,75898.25,2.0,-0.162,0.00012,13.23452]
[1777549440579,36.61,75898.25,2.0,-0.162,0.00012,13.23452]
[1777549441182,36.61,75898.25,2.0,-0.162,0.00012,13.23452]
[1777549446026,36.61,75897.34,2.0,-0.16212,0.00012,13.24057]
[1777549451187,36.61,75898.68,2.0,-0.16197,0.00012,13.23281]
[1777549456222,36.62,75896.61,2.0,-0.16224,0.00012,13.2469]
[1777549457117,36.62,75896.61,2.0,-0.16224,0.00012,13.2469]
[1777549457143,36.62,75896.61,2.0,-0.16224,0.00012,13.2469]
[1777549457155,36.62,75896.61,2.0,-0.16224,0.00012,13.2469]
[1777549457228,36.62,75887.91,2.0,-0.16333,0.00012,13.30293]
[1777549457339,36.62,75887.91,2.0,-0.16333,0.00012,13.30293]
[1777549457822,36.62,75887.91,2.0,-0.16333,0.00012,13.30293]
[1777549457857,36.62,75887.91,2.0,-0.16333,0.00012,13.30293]
[1777549458236,36.62,75884.34,2.0,-0.16377,0.00013,13.32593]
[1777549458524,36.62,75884.34,2.0,-0.16377,0.00013,13.32593]
[1777549459518,36.62,75884.26,2.0,-0.16378,0.00013,13.32645]
[1777549459616,36.62,75884.22,2.0,-0.16379,0.00013,13.32674]
[1777549464822,36.62,75884.34,2.0,-0.16378,0.00013,13.32613]
[1777549467722,36.62,75884.11,2.0,-0.16381,0.00013,13.32773]
[1777549469654,36.62,75887.65,2.0,-0.16337,0.00012,13.30502]
[1777549470228,36.62,75887.65,2.0,-0.16337,0.00012,13.30502]
[1777549471411,36.62,75890.17,2.0,-0.16306,0.00012,13.28895]
[1777549473593,36.62,75889.23,2.0,-0.16313,0.00012,13.29032]
[1777549478838,36.62,75890.87,2.0,-0.16294,0.00012,13.28026]
[1777549482930,36.62,75881.17,2.0,-0.16415,0.00013,13.34291]
[1777549488031,36.62,75880.77,2.0,-0.16421,0.00013,13.34556]
[1777549493485,36.62,75881.11,2.0,-0.16416,0.00013,13.34345]
[1777549498520,36.62,75880.74,2.0,-0.16421,0.00013,13.3459]
[1777549503556,36.62,75879.59,2.0,-0.16436,0.00013,13.35326]
[1777549508590,36.62,75881.99,2.0,-0.16406,0.00013,13.3379]
[1777549513876,36.62,75880.38,2.0,-0.16426,0.00013,13.34831]
[1777549518928,36.62,75880.51,2.0,-0.16424,0.00013,13.34745]
[1777549520441,36.62,75883.73,2.0,-0.16384,0.00013,13.32676]
[1777549520547,36.62,75883.73,2.0,-0.16384,0.00013,13.32676]
[1777549521235,36.62,75880.27,2.0,-0.16427,0.00013,13.34908]
[1777549525318,36.62,75879.46,2.0,-0.16437,0.00013,13.35421]
[1777549526499,36.62,75883.13,2.0,-0.16391,0.00013,13.33061]
[1777549526716,36.62,75885.04,2.0,-0.16368,0.00013,13.31835]
[1777549531750,36.62,75884.97,2.0,-0.16364,0.00013,13.31412]
[1777549536786,36.62,75885.45,2.0,-0.16359,0.00013,13.31116]
[1777549537905,36.62,75885.45,2.0,-0.16359,0.00013,13.31116]
[1777549538128,36.62,75874.5,2.0,-0.16496,0.00013,13.38158]
[1777549538644,36.62,75874.5,2.0,-0.16496,0.00013,13.38158]
[1777549538835,36.62,75874.5,2.0,-0.16496,0.00013,13.38158]
[1777549539190,36.62,75843.56,2.0,-0.16888,0.00013,13.58031]
[1777549539929,36.62,75843.56,2.0,-0.16888,0.00013,13.58031]
[1777549540239,36.62,75843.56,2.0,-0.16888,0.00013,13.58031]
[1777549540241,36.62,75832.77,2.0,-0.17027,0.00013,13.64984]
[1777549540684,36.62,75832.77,2.0,-0.17027,0.00013,13.64984]
[1777549541040,36.62,75832.77,2.0,-0.17027,0.00013,13.64984]
[1777549541104,36.62,75832.77,2.0,-0.17027,0.00013,13.64984]
[1777549541111,36.62,75842.58,2.0,-0.16901,0.00013,13.58697]
[1777549541521,36.62,75842.58,2.0,-0.16901,0.00013,13.58697]
[1777549541620,36.62,75842.58,2.0,-0.16901,0.00013,13.58697]
[1777549541830,36.62,75842.71,2.0,-0.16899,0.00013,13.58611]
[1777549542783,36.62,75842.71,2.0,-0.16899,0.00013,13.58611]
[1777549543002,36.62,75842.71,2.0,-0.16899,0.00013,13.58611]
[1777549543075,36.62,75855.97,2.0,-0.16731,0.00013,13.50105]
[1777549544056,36.62,75855.97,2.0,-0.16731,0.00013,13.50105]
[1777549544103,36.62,75855.97,2.0,-0.16731,0.00013,13.50105]
[1777549547082,36.62,75859.91,2.0,-0.16681,0.00013,13.47585]
[1777549547200,36.62,75862.57,2.0,-0.16647,0.00013,13.45879]
[1777549547889,36.62,75862.57,2.0,-0.16647,0.00013,13.45879]
[1777549547895,36.62,75873.39,2.0,-0.16511,0.00013,13.38931]
[1777549548449,36.62,75873.39,2.0,-0.16511,0.00013,13.38931]
[1777549551747,36.62,75881.48,2.0,-0.16409,0.00013,13.3371]
[1777549552454,36.62,75875.65,2.0,-0.16482,0.00013,13.37458]
[1777549552940,36.62,75875.65,2.0,-0.16482,0.00013,13.37458]
[1777549553894,36.62,75870.37,2.0,-0.16548,0.00013,13.40846]
[1777549555102,36.62,75877.06,2.0,-0.16464,0.00013,13.36538]
[1777549555113,36.62,75881.08,2.0,-0.16414,0.00013,13.33945]
[1777549557667,36.62,75881.11,2.0,-0.16413,0.00013,13.33922]
[1777549557721,36.62,75881.11,2.0,-0.16413,0.00013,13.33922]
[1777549557764,36.62,75881.11,2.0,-0.16413,0.00013,13.33922]
[1777549558063,36.62,75881.11,2.0,-0.16413,0.00013,13.33922]
[1777549558270,36.62,75890.75,2.0,-0.16293,0.00012,13.27724]
[1777549558404,36.62,75890.75,2.0,-0.16293,0.00012,13.27724]
[1777549559003,36.62,75890.75,2.0,-0.16293,0.00012,13.27724]
[1777549559074,36.62,75890.75,2.0,-0.16293,0.00012,13.27724]
[1777549562073,36.62,75881.88,2.0,-0.16404,0.00013,13.3345]
[1777549564459,36.62,75885.94,2.0,-0.16353,0.00012,13.30852]
[1777549565480,36.62,75887.7,2.0,-0.16331,0.00012,13.29725]
[1777549565568,36.62,75887.7,2.0,-0.16331,0.00012,13.29725]
[1777549566014,36.62,75887.7,2.0,-0.16331,0.00012,13.29725]
[1777549566052,36.62,75867.48,2.0,-0.16585,0.00013,13.4272]
[1777549567150,36.62,75852.19,2.0,-0.16779,0.00013,13.52569]
[1777549567445,36.62,75852.19,2.0,-0.16779,0.00013,13.52569]
[1777549568013,36.63,75852.19,2.0,-0.1678,0.00013,13.52595]
[1777549568792,36.63,75852.19,2.0,-0.1678,0.00013,13.52595]
[1777549570495,36.63,75851.08,2.0,-0.16794,0.00013,13.53316]
[1777549571035,36.63,75850.87,2.0,-0.16797,0.00013,13.53445]
[1777549572741,36.63,75850.61,2.0,-0.168,0.00013,13.53624]
[1777549572978,36.63,75850.61,2.0,-0.168,0.00013,13.53624]
[1777549573095,36.63,75857.65,2.0,-0.16711,0.00013,13.49118]
[1777549576071,36.63,75866.42,2.0,-0.166,0.00013,13.43469]
[1777549580358,36.62,75867.0,2.0,-0.16592,0.00013,13.43066]
[1777549580401,36.62,75867.0,2.0,-0.16592,0.00013,13.43066]
[1777549581180,36.62,75867.73,2.0,-0.16583,0.00013,13.42587]
[1777549581215,36.62,75873.95,2.0,-0.16504,0.00013,13.3858]
[1777549582027,36.62,75873.95,2.0,-0.16504,0.00013,13.3858]
[1777549582038,36.62,75873.95,2.0,-0.16504,0.00013,13.3858]
[1777549582129,36.62,75875.5,2.0,-0.16484,0.00013,13.37574]
[1777549582787,36.62,75875.5,2.0,-0.16484,0.00013,13.37574]
[1777549584126,36.62,75863.8,2.0,-0.16632,0.00013,13.45083]
[1777549585171,36.62,75863.8,2.0,-0.16632,0.00013,13.45083]
[1777549585221,36.62,75856.79,2.0,-0.16721,0.00013,13.49589]
[1777549587449,36.62,75855.68,2.0,-0.16735,0.00013,13.50339]
[1777549587674,36.62,75855.68,2.0,-0.16735,0.00013,13.50339]
[1777549590920,36.63,75857.65,2.0,-0.16711,0.00013,13.49125]
[1777549590955,36.63,75857.65,2.0,-0.16711,0.00013,13.49125]
[1777549591179,36.63,75858.85,2.0,-0.16692,0.00013,13.47883]
[1777549592185,36.63,75869.86,2.0,-0.16553,0.00013,13.40831]
[1777549593926,36.63,75869.71,2.0,-0.16555,0.00013,13.40913]
[1777549596847,36.63,75871.53,2.0,-0.16531,0.00013,13.39719]
[1777549599236,36.63,75861.35,2.0,-0.1666,0.00013,13.46252]
[1777549602819,36.63,75867.28,2.0,-0.16585,0.00013,13.42468]
[1777549602913,36.63,75867.28,2.0,-0.16585,0.00013,13.42468]
[1777549604829,36.63,75869.33,2.0,-0.1656,0.00013,13.41174]
[1777549605273,36.63,75869.33,2.0,-0.1656,0.00013,13.41174]
[1777549605313,36.63,75878.42,2.0,-0.16446,0.00013,13.35345]
[1777549608482,36.63,75881.91,2.0,-0.16402,0.00013,13.33121]
[1777549609335,36.63,75890.42,2.0,-0.16296,0.00012,13.27664]
[1777549614352,36.63,75891.9,2.0,-0.16279,0.00012,13.26781]
[1777549619387,36.63,75892.05,2.0,-0.16279,0.00012,13.26758]
[1777549624422,36.64,75894.9,2.0,-0.16245,0.00012,13.25002]
[1777549629501,36.64,75889.8,2.0,-0.16309,0.00012,13.28344]
[1777549635500,36.64,75887.07,2.0,-0.16345,0.00012,13.30174]
[1777549641114,36.64,75888.05,2.0,-0.16333,0.00012,13.29584]
[1777549646577,36.64,75889.8,2.0,-0.16313,0.00012,13.28556]
[1777549651612,36.64,75891.98,2.0,-0.16283,0.00012,13.26731]
[1777549656777,36.65,75891.8,2.0,-0.16286,0.00012,13.26904]
[1777549659447,36.65,75891.2,2.0,-0.16295,0.00012,13.27333]
[1777549659538,36.65,75891.36,2.0,-0.16293,0.00012,13.2723]
[1777549660349,36.65,75898.76,2.0,-0.16201,0.00012,13.22489]
[1777549661349,36.65,75898.76,2.0,-0.16201,0.00012,13.22489]
[1777549662767,36.65,75907.4,2.0,-0.16095,0.00012,13.16981]
[1777549662777,36.65,75907.4,2.0,-0.16095,0.00012,13.16981]
[1777549662856,36.65,75908.45,2.0,-0.16082,0.00012,13.16335]
[1777549667873,36.65,75912.14,2.0,-0.16039,0.00012,13.14084]
[1777549668720,36.66,75915.39,2.0,-0.16,0.00012,13.12042]
[1777549670367,36.66,75921.36,2.0,-0.15926,0.00012,13.08204]
[1777549671079,36.66,75924.64,2.0,-0.15886,0.00012,13.06096]
[1777549671161,36.66,75924.64,2.0,-0.15886,0.00012,13.06096]
[1777549673815,36.66,75929.43,2.0,-0.15828,0.00012,13.0303]
[1777549673871,36.66,75929.43,2.0,-0.15828,0.00012,13.0303]
[1777549674170,36.66,75929.43,2.0,-0.15828,0.00012,13.0303]
[1777549674466,36.66,75929.43,2.0,-0.15828,0.00012,13.0303]
[1777549679636,36.66,75929.24,2.0,-0.15831,0.00012,13.03196]
[1777549683202,36.66,75928.68,2.0,-0.15838,0.00012,13.03575]
[1777549683901,36.66,75928.07,2.0,-0.15846,0.00012,13.03973]
[1777549687980,36.66,75926.71,2.0,-0.15863,0.00012,13.04868]
[1777549691006,36.66,75928.91,2.0,-0.15836,0.00012,13.03469]
[1777549695066,36.66,75928.61,2.0,-0.1584,0.00012,13.03688]
[1777549696574,36.66,75928.89,2.0,-0.15837,0.00012,13.03521]
[1777549698476,36.66,75927.78,2.0,-0.15851,0.00012,13.04241]
[1777549699284,36.66,75928.9,2.0,-0.15837,0.00012,13.03526]
[1777549699919,36.66,75930.74,2.0,-0.15815,0.00012,13.02349]
[1777549701841,36.66,75931.89,2.0,-0.15801,0.00012,13.01623]
[1777549702384,36.66,75931.89,2.0,-0.15801,0.00012,13.01623]
[1777549708011,36.66,75933.65,2.0,-0.15781,0.00012,13.00546]
[1777549712533,36.66,75935.26,2.0,-0.15757,0.00012,12.9905]
[1777549712719,36.66,75935.26,2.0,-0.15757,0.00012,12.9905]
[1777549712745,36.66,75935.26,2.0,-0.15757,0.00012,12.9905]
[1777549714222,36.66,75936.53,2.0,-0.15742,0.00012,12.98251]
[1777549715524,36.66,75938.21,2.0,-0.15722,0.00012,12.97189]
[1777549719092,36.67,75937.96,2.0,-0.15725,0.00012,12.97384]
[1777549719433,36.67,75937.96,2.0,-0.15725,0.00012,12.97384]
[1777549720412,36.67,75937.81,2.0,-0.15728,0.00012,12.97503]
[1777549720429,36.67,75937.81,2.0,-0.15728,0.00012,12.97503]
[1777549721256,36.67,75935.58,2.0,-0.15755,0.00012,12.98936]
[1777549721802,36.67,75935.03,2.0,-0.15762,0.00012,12.993]
[1777549723108,36.67,75938.17,2.0,-0.15724,0.00012,12.9729]
[1777549724989,36.67,75940.0,2.0,-0.15702,0.00012,12.96168]
[1777549724996,36.67,75940.0,2.0,-0.15702,0.00012,12.96168]
[1777549725081,36.67,75940.0,2.0,-0.15702,0.00012,12.96168]
[1777549725089,36.67,75940.0,2.0,-0.15702,0.00012,12.96168]
[1777549727294,36.67,75940.83,2.0,-0.15693,0.00012,12.95694]
[1777549728564,36.67,75943.85,2.0,-0.15658,0.00012,12.93816]
[1777549732153,36.67,75942.21,2.0,-0.1568,0.00012,12.94968]
[1777549734751,36.68,75943.39,2.0,-0.15667,0.00012,12.94286]
[1777549735620,36.68,75944.88,2.0,-0.15649,0.00012,12.93344]
[1777549736203,36.68,75945.42,2.0,-0.15643,0.00012,12.93013]
[1777549741208,36.68,75946.06,2.0,-0.15636,0.00012,12.92653]
[1777549741499,36.68,75971.45,2.0,-0.15331,0.00012,12.76374]
[1777549741727,36.68,75971.45,2.0,-0.15331,0.00012,12.76374]
[1777549742249,36.68,75971.17,2.0,-0.15335,0.00012,12.76572]
[1777549743256,36.68,75986.55,2.0,-0.15151,0.00012,12.6669]
[1777549744903,36.68,75985.88,2.0,-0.1516,0.00012,12.67133]
[1777549750267,36.68,75992.33,2.0,-0.15084,0.00012,12.63054]
[1777549751932,36.68,75994.33,2.0,-0.15061,0.00012,12.618]
[1777549752016,36.68,75994.33,2.0,-0.15061,0.00012,12.618]
[1777549752141,36.68,75994.33,2.0,-0.15061,0.00012,12.618]
[1777549752460,36.68,76001.09,2.0,-0.14982,0.00012,12.57476]
[1777549756793,36.68,76007.06,2.0,-0.14912,0.00012,12.5368]
[1777549758260,36.69,76011.0,2.0,-0.14866,0.00012,12.51159]
[1777549760188,36.69,76012.03,2.0,-0.14855,0.00012,12.50523]
[1777549760197,36.69,76012.03,2.0,-0.14855,0.00012,12.50523]
[1777549760372,36.69,76015.85,2.0,-0.1481,0.00012,12.48085]
[1777549765407,36.69,76013.56,2.0,-0.14839,0.00012,12.49637]
[1777549766183,36.69,76013.56,2.0,-0.14839,0.00012,12.49637]
[1777549766477,36.69,76013.56,2.0,-0.14839,0.00012,12.49637]
[1777549767982,36.69,76011.65,2.0,-0.14862,0.00012,12.50928]
[1777549773245,36.69,76015.23,2.0,-0.14819,0.00012,12.48304]
[1777549773934,36.7,76012.35,2.0,-0.14853,0.00012,12.50185]
[1777549774230,36.7,76012.35,2.0,-0.14853,0.00012,12.50185]
[1777549774470,36.7,76008.89,2.0,-0.14894,0.00012,12.52437]
[1777549774709,36.7,76008.89,2.0,-0.14894,0.00012,12.52437]
[1777549775371,36.7,76008.89,2.0,-0.14894,0.00012,12.52437]
[1777549775897,36.7,76009.87,2.0,-0.14883,0.00012,12.51835]
[1777549777287,36.7,76008.94,2.0,-0.14894,0.00012,12.5246]
[1777549778265,36.7,76008.24,2.0,-0.14903,0.00012,12.52937]
[1777549778498,36.7,76008.56,2.0,-0.149,0.00012,12.52784]
[1777549783536,36.7,76009.3,2.0,-0.14894,0.00012,12.52443]
[1777549784351,36.7,76009.3,2.0,-0.14894,0.00012,12.52443]
[1777549784541,36.7,76008.24,2.0,-0.14907,0.00012,12.53149]
[1777549784664,36.7,76008.24,2.0,-0.14907,0.00012,12.53149]
[1777549786421,36.7,76010.57,2.0,-0.1488,0.00012,12.51654]
[1777549786570,36.71,76016.29,2.0,-0.14814,0.00012,12.48045]
[1777549791591,36.71,76018.91,2.0,-0.14785,0.00012,12.46447]
[1777549796624,36.71,76018.61,2.0,-0.1479,0.00012,12.46723]
[1777549801659,36.71,76018.93,2.0,-0.14787,0.00012,12.46599]
[1777549807988,36.71,76019.35,2.0,-0.14783,0.00012,12.46381]
[1777549812490,36.72,76031.17,2.0,-0.14648,0.00012,12.38886]
[1777549817773,36.72,76030.38,2.0,-0.14657,0.00012,12.39411]
[1777549822816,36.72,76029.71,2.0,-0.14665,0.00012,12.39843]
[1777549827844,36.72,76022.81,2.0,-0.14745,0.00012,12.44239]
[1777549831930,36.72,76022.06,2.0,-0.14753,0.00012,12.44696]
[1777549833310,36.72,76020.17,2.0,-0.1477,0.00012,12.45415]
[1777549835048,36.72,76019.12,2.0,-0.14783,0.00012,12.46115]
[1777549835054,36.72,76017.44,2.0,-0.14802,0.00012,12.47182]
[1777549838707,36.72,76017.41,2.0,-0.14802,0.00012,12.47169]
[1777549840346,36.72,76017.39,2.0,-0.14802,0.00012,12.47183]
[1777549841168,36.72,76016.9,2.0,-0.14808,0.00012,12.47497]
[1777549843070,36.72,76016.54,2.0,-0.14812,0.00012,12.47728]
[1777549843178,36.72,76016.54,2.0,-0.14812,0.00012,12.47728]
[1777549843279,36.71,76016.01,2.0,-0.14818,0.00012,12.48055]
[1777549849287,36.72,76011.23,2.0,-0.14875,0.00012,12.51162]
[1777549849325,36.72,76010.67,2.0,-0.14882,0.00012,12.51529]
[1777549850308,36.72,76010.67,2.0,-0.14882,0.00012,12.51529]
[1777549850931,36.72,76008.34,2.0,-0.14909,0.00012,12.53031]
[1777549850992,36.72,76008.34,2.0,-0.14909,0.00012,12.53031]
[1777549851280,36.72,76008.34,2.0,-0.14909,0.00012,12.53031]
[1777549851302,36.72,76008.34,2.0,-0.14909,0.00012,12.53031]
[1777549854026,36.72,75999.8,2.0,-0.1501,0.00012,12.58547]
[1777549859061,36.72,75997.7,2.0,-0.15036,0.00012,12.59991]
[1777549864255,36.72,75991.44,2.0,-0.15112,0.00012,12.64079]
[1777549864357,36.72,75982.54,2.0,-0.15217,0.00012,12.69807]
[1777549865534,36.72,75982.54,2.0,-0.15217,0.00012,12.69807]
[1777549865571,36.72,75982.54,2.0,-0.15217,0.00012,12.69807]
[1777549865635,36.72,75980.18,2.0,-0.15246,0.00012,12.71334]
[1777549867563,36.72,75980.18,2.0,-0.15246,0.00012,12.7134]
[1777549867647,36.72,75983.63,2.0,-0.15205,0.00012,12.6913]
[1777549873169,36.72,75982.58,2.0,-0.15218,0.00012,12.69847]
[1777549878202,36.73,75983.29,2.0,-0.1521,0.00012,12.69417]
[1777549883239,36.73,75978.64,2.0,-0.15266,0.00012,12.72413]
[1777549888274,36.73,75977.36,2.0,-0.15281,0.00012,12.73236]
[1777549889073,36.73,75977.36,2.0,-0.15281,0.00012,12.73236]
[1777549890000,36.73,75972.44,2.0,-0.1534,0.00012,12.76393]
[1777549890294,36.73,75970.87,2.0,-0.15358,0.00012,12.77397]
[1777549891768,36.73,75967.27,2.0,-0.15397,0.00012,12.79215]
[1777549892305,36.73,75967.27,2.0,-0.15397,0.00012,12.79209]
[1777549894972,36.72,75967.34,2.0,-0.15396,0.00012,12.79146]
[1777549895910,36.72,75967.84,2.0,-0.15389,0.00012,12.78816]
[1777549895945,36.72,75967.84,2.0,-0.15389,0.00012,12.78816]
[1777549896334,36.72,75975.01,2.0,-0.15304,0.00012,12.74205]
[1777549897124,36.72,75975.01,2.0,-0.15304,0.00012,12.74205]
[1777549897691,36.72,75975.01,2.0,-0.15304,0.00012,12.74205]
[1777549897342,36.72,75980.69,2.0,-0.15236,0.00012,12.70557]
[1777549898349,36.72,75982.79,2.0,-0.15211,0.00012,12.69211]
[1777549900909,36.72,75982.36,2.0,-0.15216,0.00012,12.69492]
[1777549901370,36.72,75982.26,2.0,-0.15217,0.00012,12.69559]
[1777549903815,36.72,75980.53,2.0,-0.15238,0.00012,12.70672]
[1777549904391,36.72,75979.65,2.0,-0.15248,0.00012,12.71237]
[1777549905413,36.72,75979.65,2.0,-0.15248,0.00012,12.71237]
[1777549905433,36.72,75979.65,2.0,-0.15248,0.00012,12.71237]
[1777549905512,36.72,75973.49,2.0,-0.15322,0.00012,12.75189]
[1777549906125,36.72,75973.49,2.0,-0.15322,0.00012,12.75189]
[1777549906405,36.72,75973.49,2.0,-0.15322,0.00012,12.75184]
[1777549908137,36.72,75974.28,2.0,-0.15312,0.00012,12.7467]
[1777549908421,36.72,75974.98,2.0,-0.15304,0.00012,12.74214]
[1777549910156,36.72,75972.18,2.0,-0.15337,0.00012,12.76005]
[1777549910214,36.72,75972.18,2.0,-0.15337,0.00012,12.76005]
[1777549910436,36.72,75970.68,2.0,-0.15355,0.00012,12.76959]
[1777549910941,36.72,75970.68,2.0,-0.15355,0.00012,12.76959]
[1777549916474,36.72,75975.68,2.0,-0.15294,0.00012,12.73695]
[1777549921516,36.72,75976.55,2.0,-0.15283,0.00012,12.73089]
[1777549926545,36.72,75971.95,2.0,-0.15337,0.00012,12.75981]
[1777549931582,36.72,75974.15,2.0,-0.15309,0.00012,12.74514]
[1777549937622,36.72,75977.86,2.0,-0.15264,0.00012,12.7205]
[1777549942658,36.71,75978.41,2.0,-0.15256,0.00012,12.71642]
[1777549947693,36.71,75975.85,2.0,-0.15286,0.00012,12.7325]
[1777549948076,36.71,75975.85,2.0,-0.15286,0.00012,12.7325]
[1777549953735,36.71,75970.36,2.0,-0.15345,0.00012,12.76192]
[1777549958770,36.71,75972.26,2.0,-0.15323,0.00012,12.74963]
[1777549963283,36.71,75970.99,2.0,-0.15338,0.00012,12.75787]
[1777549963616,36.71,75970.99,2.0,-0.15338,0.00012,12.75787]
[1777549964975,36.71,75966.24,2.0,-0.15395,0.00012,12.78876]
[1777549965045,36.71,75963.41,2.0,-0.1543,0.00012,12.8071]
[1777549970561,36.71,75955.58,2.0,-0.15525,0.00012,12.85814]
[1777549975792,36.71,75960.75,2.0,-0.15464,0.00012,12.82532]
[1777549981931,36.72,75962.41,2.0,-0.15444,0.00012,12.81491]
[1777549986966,36.72,75960.83,2.0,-0.15464,0.00012,12.82552]
[1777549990460,36.72,75960.38,2.0,-0.1547,0.00012,12.82843]
[1777549991333,36.72,75961.82,2.0,-0.15452,0.00012,12.8192]
[1777549991434,36.72,75962.88,2.0,-0.1544,0.00012,12.81262]
[1777549996770,36.72,75962.4,2.0,-0.15447,0.00012,12.81641]
[1777550002430,36.72,75959.18,2.0,-0.15489,0.00012,12.83867]
[1777550003519,36.72,75958.59,2.0,-0.15496,0.00012,12.84266]
[1777550003609,36.73,75958.5,2.0,-0.15498,0.00012,12.84345]
[1777550009121,36.73,75953.16,2.0,-0.15564,0.00012,12.87886]
[1777550010289,36.73,75953.16,2.0,-0.15564,0.00012,12.87886]
[1777550010370,36.73,75952.79,2.0,-0.15569,0.00012,12.8814]
[1777550015690,36.73,75951.16,2.0,-0.15585,0.00012,12.88768]
[1777550017150,36.73,75950.45,2.0,-0.15594,0.00012,12.89257]
[1777550022212,36.73,75949.09,2.0,-0.15613,0.00012,12.90237]
[1777550027247,36.74,75947.97,2.0,-0.15628,0.00012,12.91049]
[1777550031465,36.74,75947.92,2.0,-0.1563,0.00012,12.91137]
[1777550032666,36.74,75950.91,2.0,-0.15594,0.00012,12.89238]
[1777550034045,36.74,75954.05,2.0,-0.15557,0.00012,12.87265]
[1777550038244,36.74,75957.35,2.0,-0.15519,0.00012,12.85251]
[1777550038251,36.74,75957.35,2.0,-0.15519,0.00012,12.85251]
[1777550039538,36.74,75956.84,2.0,-0.15526,0.00012,12.85604]
[1777550040064,36.75,75960.19,2.0,-0.15486,0.00012,12.83481]
[1777550040780,36.75,75963.05,2.0,-0.15452,0.00012,12.81671]
[1777550046380,36.75,75963.8,2.0,-0.15446,0.00012,12.81368]
[1777550051415,36.76,75962.83,2.0,-0.1546,0.00012,12.82143]
[1777550056512,36.76,75962.33,2.0,-0.15469,0.00012,12.82581]
[1777550062206,36.76,75961.04,2.0,-0.15487,0.00012,12.83576]
[1777550067528,36.77,75962.31,2.0,-0.15475,0.00012,12.82924]
[1777550072563,36.77,75964.72,2.0,-0.15444,0.00012,12.81031]
[1777550077598,36.78,75964.86,2.0,-0.15445,0.00012,12.81088]
[1777550082689,36.78,75963.64,2.0,-0.15462,0.00012,12.81983]
[1777550088626,36.78,75969.72,2.0,-0.15391,0.00012,12.7819]
[1777550093712,36.78,75969.69,2.0,-0.15393,0.00012,12.78289]
[1777550098746,36.79,75968.91,2.0,-0.15403,0.00012,12.78853]
[1777550103791,36.79,75966.91,2.0,-0.15428,0.00012,12.80193]
[1777550108817,36.79,75963.59,2.0,-0.15467,0.00012,12.82286]
[1777550113851,36.79,75960.56,2.0,-0.15502,0.00012,12.8416]
[1777550118887,36.79,75957.61,2.0,-0.15538,0.00012,12.86054]
[1777550123924,36.79,75955.07,2.0,-0.15569,0.00012,12.87723]
[1777550128957,36.79,75953.77,2.0,-0.15586,0.00012,12.88636]
[1777550133991,36.79,75951.95,2.0,-0.15607,0.00012,12.89453]
[1777550140507,36.8,75953.08,2.0,-0.15595,0.00012,12.88843]
[1777550146075,36.8,75956.02,2.0,-0.15564,0.00012,12.87197]
[1777550151826,36.81,75955.76,2.0,-0.1557,0.00012,12.87504]
[1777550157715,36.81,75956.41,2.0,-0.15564,0.00012,12.87224]
[1777550163195,36.82,75957.26,2.0,-0.15557,0.00012,12.86865]
[1777550168229,36.82,75957.91,2.0,-0.15552,0.00012,12.86579]
[1777550173266,36.82,75955.23,2.0,-0.15586,0.00012,12.88417]
[1777550178159,36.83,75950.77,2.0,-0.15642,0.00012,12.91367]
[1777550178247,36.83,75950.77,2.0,-0.15642,0.00012,12.91367]
[1777550178682,36.83,75950.77,2.0,-0.15642,0.00012,12.91367]
[1777550178701,36.83,75950.77,2.0,-0.15642,0.00012,12.91367]
[1777550178711,36.83,75949.69,2.0,-0.15655,0.00012,12.92079]
[1777550180186,36.83,75949.48,2.0,-0.15658,0.00012,12.92234]
[1777550180273,36.83,75949.48,2.0,-0.15659,0.00012,12.92255]
[1777550185350,36.83,75949.21,2.0,-0.15664,0.00012,12.92534]
[1777550190402,36.83,75948.98,2.0,-0.15668,0.00012,12.92766]
[1777550190973,36.83,75948.44,2.0,-0.15676,0.00012,12.93153]
[1777550195999,36.84,75948.44,2.0,-0.15673,0.00012,12.92751]
[1777550201008,36.84,75949.58,2.0,-0.15661,0.00012,12.92127]
[1777550206015,36.84,75953.4,2.0,-0.15617,0.00012,12.8979]
[1777550211039,36.85,75953.81,2.0,-0.15614,0.00012,12.8964]
[1777550214545,36.85,75953.71,2.0,-0.15617,0.00012,12.89794]
[1777550214815,36.85,75953.71,2.0,-0.15617,0.00012,12.89794]
[1777550215012,36.85,75955.19,2.0,-0.15599,0.00012,12.8887]
[1777550216853,36.85,75958.67,2.0,-0.15557,0.00012,12.86644]
[1777550216859,36.85,75958.67,2.0,-0.15557,0.00012,12.86644]
[1777550216865,36.85,75958.67,2.0,-0.15557,0.00012,12.86644]
[1777550218886,36.85,75958.89,2.0,-0.15556,0.00012,12.86556]
[1777550218930,36.85,75958.89,2.0,-0.15556,0.00012,12.86556]
[1777550219031,36.85,75959.13,2.0,-0.15554,0.00012,12.86457]
[1777550220902,36.85,75959.13,2.0,-0.15554,0.00012,12.86457]
[1777550221002,36.85,75959.13,2.0,-0.15555,0.00012,12.86511]
[1777550224985,36.86,75959.53,2.0,-0.15551,0.00012,12.86335]
[1777550224991,36.86,75959.53,2.0,-0.15551,0.00012,12.86335]
[1777550225634,36.86,75959.45,2.0,-0.15553,0.00012,12.86413]
[1777550227007,36.86,75959.45,2.0,-0.15553,0.00012,12.86413]
[1777550227953,36.86,75959.85,2.0,-0.15549,0.00012,12.86208]
[1777550229058,36.86,75959.85,2.0,-0.15549,0.00012,12.86208]
[1777550229068,36.86,75960.16,2.0,-0.15546,0.00012,12.86061]
[1777550229657,36.86,75960.16,2.0,-0.15546,0.00012,12.86061]
[1777550231096,36.86,75960.27,2.0,-0.15545,0.00012,12.86017]
[1777550231955,36.86,75960.42,2.0,-0.15544,0.00012,12.85947]
[1777550235167,36.86,75960.89,2.0,-0.1554,0.00012,12.85725]
[1777550235181,36.86,75960.89,2.0,-0.1554,0.00012,12.85725]
[1777550240188,36.87,75960.18,2.0,-0.15551,0.00012,12.86334]
[1777550241274,36.87,75960.75,2.0,-0.15545,0.00012,12.85995]
[1777550241280,36.87,75960.75,2.0,-0.15545,0.00012,12.85995]
[1777550243297,36.87,75960.83,2.0,-0.15545,0.00012,12.85996]
[1777550243311,36.87,75960.83,2.0,-0.15545,0.00012,12.85996]
[1777550247368,36.87,75960.03,2.0,-0.15556,0.00012,12.86585]
[1777550247387,36.87,75960.03,2.0,-0.15556,0.00012,12.86585]
[1777550251455,36.88,75959.37,2.0,-0.15562,0.00012,12.86642]
[1777550251468,36.88,75959.37,2.0,-0.15562,0.00012,12.86642]
[1777550253497,36.88,75958.47,2.0,-0.15573,0.00012,12.87265]
[1777550253512,36.88,75958.47,2.0,-0.15573,0.00012,12.87265]
[1777550255513,36.88,75959.15,2.0,-0.15566,0.00012,12.86878]
[1777550255523,36.88,75959.15,2.0,-0.15566,0.00012,12.86878]
[1777550255531,36.88,75959.15,2.0,-0.15566,0.00012,12.86878]
[1777550260543,36.88,75960.33,2.0,-0.15554,0.00012,12.8624]
[1777550265571,36.89,75961.71,2.0,-0.15539,0.00012,12.85466]
[1777550271091,36.89,75960.14,2.0,-0.15561,0.00012,12.866]
[1777550276100,36.89,75956.98,2.0,-0.15601,0.00012,12.88771]
[1777550279009,36.9,75955.86,2.0,-0.15616,0.00012,12.89558]
[1777550279024,36.9,75955.86,2.0,-0.15616,0.00012,12.89558]
[1777550279057,36.9,75955.86,2.0,-0.15616,0.00012,12.89558]
[1777550279974,36.9,75955.86,2.0,-0.15616,0.00012,12.89558]
[1777550279987,36.9,75955.86,2.0,-0.15616,0.00012,12.89558]
[1777550279994,36.9,75955.86,2.0,-0.15616,0.00012,12.89558]
[1777550280024,36.9,75955.86,2.0,-0.15616,0.00012,12.89558]
[1777550280076,36.9,75950.56,2.0,-0.15681,0.00012,12.92992]
[1777550282028,36.9,75950.56,2.0,-0.15681,0.00012,12.92992]
[1777550282058,36.9,75953.49,2.0,-0.15646,0.00012,12.91161]
[1777550287081,36.9,75955.75,2.0,-0.15621,0.00012,12.89815]
[1777550290165,36.9,75957.07,2.0,-0.15607,0.00012,12.89074]
[1777550290175,36.9,75957.07,2.0,-0.15607,0.00012,12.89074]
[1777550292200,36.91,75957.17,2.0,-0.15607,0.00012,12.89062]
[1777550292214,36.91,75957.17,2.0,-0.15607,0.00012,12.89062]
[1777550293263,36.91,75957.06,2.0,-0.15608,0.00012,12.89157]
[1777550293272,36.91,75957.06,2.0,-0.15608,0.00012,12.89157]
[1777550293279,36.91,75957.06,2.0,-0.15608,0.00012,12.89157]
[1777550294246,36.91,75957.35,2.0,-0.15605,0.00012,12.88997]
[1777550295120,36.91,75957.43,2.0,-0.15605,0.00012,12.88971]
[1777550295329,36.91,75957.43,2.0,-0.15605,0.00012,12.88971]
[1777550295969,36.91,75957.43,2.0,-0.15605,0.00012,12.88971]
[1777550301404,36.91,75958.77,2.0,-0.15591,0.00012,12.88241]
[1777550302386,36.91,75957.76,2.0,-0.15604,0.00012,12.88911]
[1777550303050,36.91,75958.17,2.0,-0.15599,0.00012,12.88673]
[1777550306442,36.92,75958.65,2.0,-0.15595,0.00012,12.88461]
[1777550306446,36.92,75958.65,2.0,-0.15595,0.00012,12.88461]
[1777550306453,36.92,75958.65,2.0,-0.15595,0.00012,12.88461]
[1777550310507,36.92,75960.78,2.0,-0.15571,0.00012,12.87175]
[1777550310518,36.92,75960.78,2.0,-0.15571,0.00012,12.87175]
[1777550315519,36.92,75960.78,2.0,-0.15569,0.00012,12.8684]
[1777550316595,36.92,75960.83,2.0,-0.15569,0.00012,12.86833]
[1777550316609,36.92,75960.83,2.0,-0.15569,0.00012,12.86833]
[1777550318620,36.92,75960.88,2.0,-0.15569,0.00012,12.86851]
[1777550318629,36.92,75960.97,2.0,-0.15568,0.00012,12.86794]
[1777550320639,36.92,75960.97,2.0,-0.15569,0.00012,12.86819]
[1777550321162,36.93,75960.99,2.0,-0.15569,0.00012,12.86857]
[1777550322684,36.93,75960.2,2.0,-0.15579,0.00012,12.87361]
[1777550322713,36.93,75961.24,2.0,-0.15567,0.00012,12.86722]
[1777550328354,36.93,75962.15,2.0,-0.15559,0.00012,12.86291]
[1777550333390,36.93,75961.73,2.0,-0.15566,0.00012,12.86686]
[1777550340439,36.94,75961.82,2.0,-0.15568,0.00012,12.86803]
[1777550345474,36.94,75961.66,2.0,-0.15572,0.00012,12.8703]
[1777550347070,36.94,75961.66,2.0,-0.15572,0.00012,12.8703]
[1777550347190,36.94,75973.18,2.0,-0.15435,0.00012,12.79703]
[1777550349028,36.94,75975.63,2.0,-0.15406,0.00012,12.78156]
[1777550349177,36.94,75978.91,2.0,-0.15367,0.00012,12.76083]
[1777550353097,36.95,75987.23,2.0,-0.15269,0.00012,12.7084]
[1777550354763,36.95,75986.71,2.0,-0.15276,0.00012,12.71196]
[1777550354781,36.95,75986.71,2.0,-0.15276,0.00012,12.71196]
[1777550354785,36.95,75986.71,2.0,-0.15276,0.00012,12.71196]
[1777550354828,36.95,75986.71,2.0,-0.15276,0.00012,12.71196]
[1777550355155,36.95,75986.71,2.0,-0.15276,0.00012,12.71196]
[1777550355180,36.95,75988.52,2.0,-0.15255,0.00012,12.70089]
[1777550355231,36.95,75988.52,2.0,-0.15255,0.00012,12.70089]
[1777550355275,36.95,75988.52,2.0,-0.15255,0.00012,12.70089]
[1777550355326,36.95,75988.52,2.0,-0.15255,0.00012,12.70089]
[1777550357157,36.95,75989.4,2.0,-0.15245,0.00012,12.69528]
[1777550357185,36.95,75994.64,2.0,-0.15184,0.00012,12.66239]
[1777550357208,36.95,75994.64,2.0,-0.15184,0.00012,12.66239]
[1777550358247,36.95,75994.64,2.0,-0.15184,0.00012,12.66239]
[1777550358281,36.95,75994.64,2.0,-0.15184,0.00012,12.66239]
[1777550359157,36.95,75994.64,2.0,-0.15184,0.00012,12.66239]
[1777550359573,36.95,75999.94,2.0,-0.15123,0.00012,12.62919]
[1777550364606,36.95,76002.24,2.0,-0.15097,0.00012,12.61551]
[1777550369642,36.96,76002.25,2.0,-0.15098,0.00012,12.61596]
[1777550373614,36.96,76001.76,2.0,-0.151,0.00012,12.61446]
[1777550373846,36.96,76001.76,2.0,-0.151,0.00012,12.61446]
[1777550379712,36.96,75994.82,2.0,-0.15182,0.00012,12.65905]
[1777550380304,36.96,75994.82,2.0,-0.15182,0.00012,12.65905]
[1777550380719,36.96,75995.13,2.0,-0.15179,0.00012,12.65709]
[1777550382940,36.96,75994.81,2.0,-0.15182,0.00012,12.65914]
[1777550382954,36.96,75995.81,2.0,-0.15171,0.00012,12.65285]
[1777550383517,36.96,75995.81,2.0,-0.15171,0.00012,12.65285]
[1777550383626,36.96,75995.81,2.0,-0.15171,0.00012,12.65285]
[1777550384373,36.96,75995.3,2.0,-0.15177,0.00012,12.65619]
[1777550385007,36.96,75993.75,2.0,-0.15195,0.00012,12.6662]
[1777550390791,36.96,75996.59,2.0,-0.15164,0.00012,12.64934]
[1777550395824,36.97,75997.23,2.0,-0.15159,0.00012,12.64652]
[1777550398844,36.97,76006.34,2.0,-0.15053,0.00012,12.58927]
[1777550402171,36.97,76010.41,2.0,-0.15007,0.00012,12.56397]
[1777550402225,36.97,76009.87,2.0,-0.15014,0.00012,12.56808]
[1777550402728,36.97,76009.87,2.0,-0.15014,0.00012,12.56808]
[1777550402763,36.97,76009.87,2.0,-0.15014,0.00012,12.56808]
[1777550403125,36.97,76009.87,2.0,-0.15014,0.00012,12.56808]
[1777550403167,36.97,76006.21,2.0,-0.15057,0.00012,12.5914]
[1777550404276,36.97,76006.21,2.0,-0.15058,0.00012,12.59173]
[1777550404289,36.97,76006.21,2.0,-0.15058,0.00012,12.59173]
[1777550405173,36.97,76006.21,2.0,-0.15058,0.00012,12.59173]
[1777550404887,36.97,76005.19,2.0,-0.1507,0.00012,12.59852]
[1777550405894,36.97,76007.23,2.0,-0.15047,0.00012,12.5858]
[1777550410929,36.98,76009.82,2.0,-0.15019,0.00012,12.57079]
[1777550414032,36.98,76011.21,2.0,-0.15004,0.00012,12.56257]
[1777550414992,36.98,76010.54,2.0,-0.15012,0.00012,12.56716]
[1777550415062,36.98,76010.24,2.0,-0.15016,0.00012,12.56938]
[1777550418071,36.98,76000.13,2.0,-0.15137,0.00012,12.63468]
[1777550418788,36.98,76000.13,2.0,-0.15137,0.00012,12.63468]
[1777550419099,36.98,76000.13,2.0,-0.15137,0.00012,12.63468]
[1777550419110,36.98,76000.13,2.0,-0.15137,0.00012,12.63468]
[1777550419162,36.99,76000.08,2.0,-0.15138,0.00012,12.63526]
[1777550420068,36.99,76000.08,2.0,-0.15138,0.00012,12.63526]
[1777550420169,36.99,75999.36,2.0,-0.15147,0.00012,12.64005]
[1777550422052,36.99,75999.36,2.0,-0.15147,0.00012,12.64025]
[1777550422145,36.99,75998.57,2.0,-0.15157,0.00012,12.64548]
[1777550425017,36.99,75997.02,2.0,-0.15176,0.00012,12.6557]
[1777550425031,36.99,75996.52,2.0,-0.15182,0.00012,12.65905]
[1777550430067,37.0,75990.55,2.0,-0.1526,0.00012,12.70153]
[1777550431702,37.0,75989.06,2.0,-0.15274,0.00012,12.70628]
[1777550434324,37.0,75996.8,2.0,-0.15183,0.00012,12.65743]
[1777550435700,37.0,75996.88,2.0,-0.15182,0.00012,12.65713]
[1777550438325,37.01,76001.59,2.0,-0.15128,0.00012,12.62781]
[1777550440399,37.01,76003.2,2.0,-0.1511,0.00012,12.61809]
[1777550441324,37.01,76003.13,2.0,-0.15112,0.00012,12.6188]
[1777550441665,37.01,76003.13,2.0,-0.15112,0.00012,12.6188]
[1777550441722,37.01,76003.13,2.0,-0.15112,0.00012,12.6188]
[1777550442149,37.01,76003.12,2.0,-0.15112,0.00012,12.61913]
[1777550445171,37.01,76011.83,2.0,-0.15012,0.00012,12.56457]
[1777550450204,37.02,76017.71,2.0,-0.14946,0.00012,12.52882]
[1777550455210,37.02,76019.03,2.0,-0.14932,0.00012,12.52128]
[1777550461299,37.03,76020.34,2.0,-0.14921,0.00012,12.51561]
[1777550467338,37.03,76021.25,2.0,-0.14915,0.00012,12.51214]
[1777550472374,37.04,76022.09,2.0,-0.14909,0.00012,12.50876]
[1777550477407,37.04,76025.16,2.0,-0.14876,0.00012,12.49097]
[1777550483044,37.04,76023.84,2.0,-0.14893,0.00012,12.50013]
[1777550484420,37.05,76027.19,2.0,-0.14855,0.00012,12.47942]
[1777550484469,37.05,76028.42,2.0,-0.14841,0.00012,12.47161]
[1777550489494,37.05,76028.34,2.0,-0.14844,0.00012,12.47332]
[1777550492707,37.05,76024.99,2.0,-0.14879,0.00012,12.49024]
[1777550492735,37.05,76024.99,2.0,-0.14879,0.00012,12.49024]
[1777550495791,37.05,76025.54,2.0,-0.14874,0.00012,12.48743]
[1777550496466,37.05,76027.45,2.0,-0.14853,0.00012,12.47578]
[1777550500224,37.06,76027.7,2.0,-0.14851,0.00012,12.4747]
[1777550500281,37.06,76030.05,2.0,-0.14824,0.00012,12.46031]
[1777550500627,37.06,76030.05,2.0,-0.14824,0.00012,12.46031]
[1777550501268,37.06,76030.05,2.0,-0.14824,0.00012,12.46031]
[1777550501300,37.06,76034.6,2.0,-0.14772,0.00012,12.43169]
[1777550502724,37.06,76039.21,2.0,-0.14719,0.00012,12.40273]
[1777550502799,37.06,76053.25,2.0,-0.14559,0.00011,12.31395]
[1777550504337,37.06,76053.25,2.0,-0.14559,0.00011,12.31395]
[1777550505336,37.06,76057.75,2.0,-0.14508,0.00011,12.28589]
[1777550505568,37.06,76065.7,2.0,-0.14419,0.00011,12.23598]
[1777550507405,37.07,76075.23,2.0,-0.14313,0.00011,12.1768]
[1777550507710,37.07,76075.23,2.0,-0.14313,0.00011,12.1768]
[1777550508227,37.07,76084.94,2.0,-0.14204,0.00011,12.11572]
[1777550513297,37.07,76089.77,2.0,-0.14154,0.00011,12.08738]
[1777550513443,37.07,76087.88,2.0,-0.14176,0.00011,12.09991]
[1777550514172,37.08,76082.68,2.0,-0.14235,0.00011,12.13338]
[1777550514878,37.08,76082.68,2.0,-0.14235,0.00011,12.13338]
[1777550514987,37.08,76082.68,2.0,-0.14235,0.00011,12.13338]
[1777550515487,37.08,76080.38,2.0,-0.14262,0.00011,12.14846]
[1777550515682,37.08,76080.38,2.0,-0.14263,0.00011,12.14893]
[1777550519530,37.08,76076.9,2.0,-0.14304,0.00011,12.17232]
[1777550522344,37.09,76072.29,2.0,-0.14358,0.00011,12.20241]
[1777550522456,37.09,76072.3,2.0,-0.14359,0.00011,12.20274]
[1777550523885,37.09,76072.3,2.0,-0.14359,0.00011,12.20313]
[1777550529341,37.09,76080.72,2.0,-0.14268,0.00011,12.15186]
[1777550534813,37.1,76077.42,2.0,-0.1431,0.00011,12.17565]
[1777550537044,37.1,76076.91,2.0,-0.14317,0.00011,12.17928]
[1777550542162,37.11,76073.53,2.0,-0.14359,0.00011,12.20293]
[1777550547904,37.12,76067.27,2.0,-0.14436,0.00011,12.24618]
[1777550552940,37.13,76068.58,2.0,-0.14421,0.00011,12.23556]
[1777550557593,37.13,76068.98,2.0,-0.1442,0.00011,12.23503]
[1777550557613,37.13,76068.98,2.0,-0.1442,0.00011,12.23503]
[1777550561712,37.14,76068.56,2.0,-0.14428,0.00011,12.23956]
[1777550562389,37.14,76068.56,2.0,-0.14428,0.00011,12.23956]
[1777550566680,37.14,76060.36,2.0,-0.14525,0.00011,12.29371]
[1777550566721,37.14,76060.36,2.0,-0.14525,0.00011,12.29371]
[1777550568266,37.14,76061.08,2.0,-0.14518,0.00011,12.28952]
[1777550568393,37.14,76061.08,2.0,-0.14518,0.00011,12.28952]
[1777550568359,37.14,76054.55,2.0,-0.14593,0.00011,12.33129]
[1777550569055,37.15,76054.55,2.0,-0.14594,0.00011,12.33168]
[1777550573146,37.17,76045.76,2.0,-0.1471,0.00011,12.39638]
[1777550579123,37.18,76039.58,2.0,-0.14788,0.00012,12.43933]
[1777550584159,37.18,76043.3,2.0,-0.14748,0.00012,12.41688]
[1777550589194,37.19,76048.05,2.0,-0.14695,0.00011,12.38807]
[1777550594229,37.19,76048.55,2.0,-0.14692,0.00011,12.38641]
[1777550597681,37.19,76047.03,2.0,-0.14711,0.00011,12.39694]
[1777550598257,37.2,76046.05,2.0,-0.14723,0.00011,12.40344]
[1777550600144,37.2,76044.46,2.0,-0.14742,0.00012,12.41379]
[1777550600271,37.2,76044.25,2.0,-0.14745,0.00012,12.4154]
[1777550605307,37.2,76044.81,2.0,-0.14741,0.00012,12.41327]
[1777550607373,37.2,76045.5,2.0,-0.14733,0.00011,12.40919]
[1777550608076,37.2,76045.11,2.0,-0.14738,0.00011,12.41196]
[1777550608084,37.2,76045.11,2.0,-0.14738,0.00011,12.41196]
[1777550608327,37.2,76045.23,2.0,-0.14737,0.00011,12.41149]
[1777550608706,37.2,76045.23,2.0,-0.14737,0.00011,12.41149]
[1777550609334,37.2,76043.82,2.0,-0.14754,0.00012,12.42071]
[1777550610568,37.21,76043.01,2.0,-0.14764,0.00012,12.42612]
[1777550612110,37.21,76042.55,2.0,-0.14765,0.00012,12.42444]
[1777550612137,37.21,76042.55,2.0,-0.14765,0.00012,12.42444]
[1777550612430,37.21,76042.55,2.0,-0.14765,0.00012,12.42444]
[1777550612355,37.21,76040.44,2.0,-0.1479,0.00012,12.43807]
[1777550613449,37.21,76037.23,2.0,-0.14828,0.00012,12.45863]
[1777550619404,37.21,76038.03,2.0,-0.14821,0.00012,12.45498]
[1777550624439,37.21,76038.95,2.0,-0.14812,0.00012,12.45033]
[1777550629493,37.22,76038.51,2.0,-0.14819,0.00012,12.45407]
[1777550634509,37.22,76040.79,2.0,-0.14795,0.00012,12.44106]
[1777550639573,37.22,76040.13,2.0,-0.14805,0.00012,12.44645]
[1777550645287,37.23,76044.97,2.0,-0.14752,0.00012,12.41741]
[1777550651719,37.23,76047.8,2.0,-0.14722,0.00011,12.40102]
[1777550657800,37.24,76051.0,2.0,-0.14689,0.00011,12.38263]
[1777550663738,37.25,76052.45,2.0,-0.14677,0.00011,12.37646]
[1777550668772,37.25,76054.35,2.0,-0.14659,0.00011,12.36634]
[1777550672046,37.25,76054.36,2.0,-0.1466,0.00011,12.36703]
[1777550672147,37.26,76047.32,2.0,-0.14737,0.00011,12.40698]
[1777550677836,37.26,76045.72,2.0,-0.14759,0.00011,12.41893]
[1777550680805,37.26,76045.82,2.0,-0.14759,0.00011,12.4189]
[1777550680994,37.26,76045.82,2.0,-0.14759,0.00011,12.4189]
[1777550686627,37.27,76046.49,2.0,-0.14754,0.00011,12.41653]
[1777550692354,37.27,76046.68,2.0,-0.14755,0.00011,12.41683]
[1777550692900,37.27,76048.24,2.0,-0.14737,0.00011,12.40727]
[1777550693505,37.27,76048.24,2.0,-0.14737,0.00011,12.40727]
[1777550695873,37.27,76046.57,2.0,-0.14758,0.00011,12.41873]
[1777550696402,37.27,76046.57,2.0,-0.14758,0.00011,12.41873]
[1777550696464,37.28,76048.17,2.0,-0.1474,0.00011,12.40893]
[1777550701563,37.28,76051.71,2.0,-0.14702,0.00011,12.38784]
[1777550707039,37.29,76050.86,2.0,-0.14716,0.00011,12.39558]
[1777550712075,37.29,76049.18,2.0,-0.14738,0.00011,12.40784]
[1777550717109,37.3,76050.01,2.0,-0.14731,0.00011,12.40423]
[1777550722145,37.3,76047.31,2.0,-0.14765,0.00011,12.42287]
[1777550724901,37.3,76042.76,2.0,-0.14819,0.00012,12.45216]
[1777550725166,37.3,76042.9,2.0,-0.14818,0.00012,12.45153]
[1777550726476,37.3,76042.9,2.0,-0.14818,0.00012,12.45153]
[1777550726924,37.3,76042.4,2.0,-0.14824,0.00012,12.45494]
[1777550727180,37.3,76042.43,2.0,-0.14824,0.00012,12.45501]
[1777550732376,37.31,76040.4,2.0,-0.14845,0.00012,12.46392]
[1777550735065,37.31,76039.03,2.0,-0.14862,0.00012,12.47327]
[1777550735235,37.31,76039.17,2.0,-0.1486,0.00012,12.47262]
[1777550737674,37.31,76037.52,2.0,-0.1488,0.00012,12.48343]
[1777550738367,37.31,76037.52,2.0,-0.1488,0.00012,12.48343]
[1777550745306,37.31,76039.1,2.0,-0.14865,0.00012,12.47503]
[1777550750342,37.32,76039.58,2.0,-0.14861,0.00012,12.47297]
[1777550752643,37.32,76038.3,2.0,-0.14876,0.00012,12.48143]
[1777550753368,37.32,76038.3,2.0,-0.14876,0.00012,12.48143]
[1777550753568,37.32,76049.22,2.0,-0.14751,0.00011,12.41273]
[1777550758621,37.32,76055.95,2.0,-0.14676,0.00011,12.37138]
[1777550764439,37.33,76059.27,2.0,-0.14643,0.00011,12.35307]
[1777550765639,37.33,76059.27,2.0,-0.14643,0.00011,12.35307]
[1777550766453,37.33,76062.56,2.0,-0.14606,0.00011,12.33313]
[1777550771488,37.34,76068.1,2.0,-0.14547,0.00011,12.30049]
[1777550771705,37.34,76068.1,2.0,-0.14547,0.00011,12.30049]
[1777550772349,37.34,76068.1,2.0,-0.14547,0.00011,12.30049]
[1777550773463,37.34,76068.64,2.0,-0.14542,0.00011,12.29754]
[1777550774206,37.34,76073.99,2.0,-0.14482,0.00011,12.2643]
[1777550774503,37.34,76073.99,2.0,-0.14482,0.00011,12.2643]
[1777550774856,37.34,76074.29,2.0,-0.1448,0.00011,12.26287]
[1777550775730,37.34,76074.63,2.0,-0.14477,0.00011,12.26123]
[1777550776598,37.34,76077.4,2.0,-0.14446,0.00011,12.2441]
[1777550782566,37.35,76071.86,2.0,-0.14513,0.00011,12.28144]
[1777550783807,37.35,76072.68,2.0,-0.14504,0.00011,12.27675]
[1777550784579,37.35,76072.82,2.0,-0.14504,0.00011,12.27634]
[1777550787779,37.36,76077.67,2.0,-0.14451,0.00011,12.24728]
[1777550787869,37.36,76077.67,2.0,-0.14451,0.00011,12.24728]
[1777550787878,37.36,76077.67,2.0,-0.14451,0.00011,12.24728]
[1777550788649,37.36,76078.19,2.0,-0.14446,0.00011,12.24453]
[1777550790816,37.36,76085.55,2.0,-0.14365,0.00011,12.19923]
[1777550790972,37.36,76085.55,2.0,-0.14365,0.00011,12.19923]
[1777550791001,37.36,76085.55,2.0,-0.14365,0.00011,12.19923]
[1777550791659,37.36,76095.89,2.0,-0.14245,0.00011,12.12971]
[1777550793439,37.36,76096.45,2.0,-0.1424,0.00011,12.1266]
[1777550794003,37.36,76102.45,2.0,-0.14173,0.00011,12.08935]
[1777550794446,37.36,76102.45,2.0,-0.14173,0.00011,12.08935]
[1777550795125,37.37,76109.32,2.0,-0.14098,0.00011,12.04671]
[1777550795657,37.37,76111.54,2.0,-0.14074,0.00011,12.03334]
[1777550796109,37.37,76111.54,2.0,-0.14074,0.00011,12.03334]
[1777550799352,37.37,76107.73,2.0,-0.14119,0.00011,12.05897]
[1777550799369,37.37,76107.73,2.0,-0.14119,0.00011,12.05897]
[1777550800102,37.37,76108.06,2.0,-0.14117,0.00011,12.05744]
[1777550800108,37.38,76102.55,2.0,-0.14179,0.00011,12.09259]
[1777550801005,37.38,76102.55,2.0,-0.14179,0.00011,12.09259]
[1777550802457,37.38,76100.79,2.0,-0.14199,0.00011,12.10413]
[1777550807465,37.38,76098.44,2.0,-0.1423,0.00011,12.12114]
[1777550808165,37.38,76097.7,2.0,-0.14239,0.00011,12.12622]
[1777550810250,37.39,76098.61,2.0,-0.14229,0.00011,12.12093]
[1777550811117,37.39,76096.13,2.0,-0.14258,0.00011,12.13737]
[1777550812523,37.39,76096.15,2.0,-0.14259,0.00011,12.13764]
[1777550813175,37.39,76094.67,2.0,-0.14277,0.00011,12.14756]
[1777550815862,37.39,76094.72,2.0,-0.14278,0.00011,12.14844]
[1777550818651,37.4,76094.7,2.0,-0.14281,0.00011,12.15033]
[1777550822759,37.41,76092.06,2.0,-0.14316,0.00011,12.16975]
[1777550824269,37.41,76092.51,2.0,-0.14312,0.00011,12.16747]
[1777550829898,37.42,76095.05,2.0,-0.14289,0.00011,12.15471]
[1777550834043,37.42,76102.32,2.0,-0.1421,0.00011,12.11064]
[1777550835272,37.42,76102.31,2.0,-0.14211,0.00011,12.1111]
[1777550836464,37.42,76102.2,2.0,-0.14213,0.00011,12.11219]
[1777550836648,37.42,76102.2,2.0,-0.14213,0.00011,12.11219]
[1777550842147,37.43,76103.54,2.0,-0.14204,0.00011,12.1071]
[1777550844534,37.44,76104.38,2.0,-0.14197,0.00011,12.103]
[1777550844553,37.44,76092.95,2.0,-0.14325,0.00011,12.17523]
[1777550850054,37.44,76093.4,2.0,-0.14324,0.00011,12.17483]
[1777550850748,37.45,76092.84,2.0,-0.14331,0.00011,12.17883]
[1777550850806,37.45,76092.84,2.0,-0.14331,0.00011,12.17883]
[1777550851044,37.45,76092.84,2.0,-0.14328,0.00011,12.17443]
[1777550856079,37.45,76093.5,2.0,-0.14324,0.00011,12.17261]
[1777550861114,37.46,76093.99,2.0,-0.14323,0.00011,12.1718]
[1777550866149,37.47,76092.93,2.0,-0.14339,0.00011,12.18068]
[1777550867977,37.47,76092.87,2.0,-0.1434,0.00011,12.1815]
[1777550869434,37.47,76089.84,2.0,-0.14375,0.00011,12.20093]
[1777550875212,37.48,76088.87,2.0,-0.14391,0.00011,12.20974]
[1777550880247,37.48,76090.42,2.0,-0.14376,0.00011,12.2019]
[1777550883354,37.48,76080.96,2.0,-0.14485,0.00011,12.26234]
[1777550889310,37.49,76075.51,2.0,-0.1455,0.00011,12.29838]
[1777550893832,37.49,76079.99,2.0,-0.14501,0.00011,12.27144]
[1777550894448,37.49,76079.99,2.0,-0.14501,0.00011,12.27144]
[1777550897583,37.5,76072.79,2.0,-0.14584,0.00011,12.31753]
[1777550897743,37.5,76072.79,2.0,-0.14584,0.00011,12.31753]
[1777550897715,37.5,76071.73,2.0,-0.14597,0.00011,12.32445]
[1777550897850,37.5,76071.73,2.0,-0.14597,0.00011,12.32445]
[1777550898532,37.5,76063.29,2.0,-0.14693,0.00011,12.37768]
[1777550899330,37.5,76063.29,2.0,-0.14693,0.00011,12.37768]
[1777550899730,37.5,76063.29,2.0,-0.14693,0.00011,12.37768]
[1777550899754,37.5,76063.29,2.0,-0.14693,0.00011,12.37768]
[1777550905547,37.5,76053.62,2.0,-0.14806,0.00011,12.43958]
[1777550905628,37.5,76053.13,2.0,-0.14812,0.00011,12.4432]
[1777550911464,37.54,76055.69,2.0,-0.148,0.00011,12.43404]
[1777550916499,37.55,76052.75,2.0,-0.14845,0.00011,12.45922]
[1777550920697,37.56,76051.49,2.0,-0.14862,0.00011,12.46848]
[1777550920747,37.56,76050.95,2.0,-0.1487,0.00011,12.47296]
[1777550926569,37.57,76048.99,2.0,-0.14901,0.00011,12.48968]
[1777550931617,37.58,76047.75,2.0,-0.14916,0.00011,12.49797]
[1777550936652,37.58,76047.76,2.0,-0.14917,0.00011,12.4984]
[1777550941687,37.58,76045.27,2.0,-0.14947,0.00012,12.51511]
[1777550946722,37.58,76044.15,2.0,-0.14962,0.00012,12.52339]
[1777550951760,37.59,76044.92,2.0,-0.14956,0.00012,12.52017]
[1777550956795,37.59,76044.25,2.0,-0.14968,0.00012,12.52665]
[1777550957614,37.59,76044.25,2.0,-0.14968,0.00012,12.52665]
[1777550958292,37.6,76045.09,2.0,-0.14959,0.00012,12.52185]
[1777550958810,37.6,76048.55,2.0,-0.1492,0.00011,12.50044]
[1777550963816,37.6,76049.86,2.0,-0.14906,0.00011,12.49307]
[1777550968840,37.6,76049.44,2.0,-0.14912,0.00011,12.49631]
[1777550973842,37.6,76051.6,2.0,-0.14884,0.00011,12.47855]
[1777550978851,37.6,76055.24,2.0,-0.14844,0.00011,12.45649]
[1777550983875,37.61,76053.49,2.0,-0.14865,0.00011,12.46832]
[1777550988883,37.61,76052.85,2.0,-0.14874,0.00011,12.47311]
[1777550993900,37.61,76052.93,2.0,-0.14875,0.00011,12.47338]
[1777550998904,37.61,76052.57,2.0,-0.1488,0.00011,12.47642]
[1777551003913,37.62,76051.17,2.0,-0.14898,0.00011,12.48593]
[1777551009164,37.62,76051.35,2.0,-0.14897,0.00011,12.48583]
[1777551014202,37.62,76051.26,2.0,-0.149,0.00011,12.48709]
[1777551017230,37.62,76051.33,2.0,-0.14899,0.00011,12.48694]
[1777551017259,37.62,76047.82,2.0,-0.1494,0.00011,12.50905]
[1777551024270,37.63,76048.47,2.0,-0.14935,0.00011,12.50622]
[1777551029306,37.63,76053.34,2.0,-0.1488,0.00011,12.47643]
[1777551034340,37.63,76052.67,2.0,-0.14885,0.00011,12.47654]
[1777551039377,37.63,76052.52,2.0,-0.14888,0.00011,12.47826]
[1777551045153,37.63,76051.68,2.0,-0.14898,0.00011,12.48413]
[1777551047437,37.64,76051.49,2.0,-0.14901,0.00011,12.48577]
[1777551047687,37.64,76051.49,2.0,-0.14901,0.00011,12.48577]
[1777551047706,37.64,76051.3,2.0,-0.14904,0.00011,12.48711]
[1777551054480,37.64,76049.69,2.0,-0.14924,0.00011,12.49816]
[1777551061530,37.64,76049.73,2.0,-0.14925,0.00011,12.49885]
[1777551064176,37.64,76049.3,2.0,-0.14931,0.00011,12.5018]
[1777551064196,37.64,76049.3,2.0,-0.14931,0.00011,12.5018]
[1777551069587,37.64,76055.14,2.0,-0.14866,0.00011,12.46629]
[1777551074621,37.65,76054.65,2.0,-0.14873,0.00011,12.47048]
[1777551076822,37.65,76054.94,2.0,-0.14871,0.00011,12.46907]
[1777551078274,37.65,76056.69,2.0,-0.14852,0.00011,12.45894]
[1777551078649,37.65,76060.39,2.0,-0.1481,0.00011,12.43602]
[1777551083685,37.66,76066.93,2.0,-0.14738,0.00011,12.39651]
[1777551084292,37.66,76066.93,2.0,-0.14738,0.00011,12.39651]
[1777551084938,37.66,76067.31,2.0,-0.14734,0.00011,12.39442]
[1777551086579,37.66,76067.31,2.0,-0.14735,0.00011,12.3947]
[1777551086705,37.66,76067.24,2.0,-0.14736,0.00011,12.39542]
[1777551089998,37.66,76056.71,2.0,-0.14858,0.00011,12.46206]
[1777551092071,37.66,76054.57,2.0,-0.14878,0.00011,12.47101]
[1777551092748,37.66,76054.65,2.0,-0.14878,0.00011,12.47067]
[1777551093291,37.66,76054.65,2.0,-0.14878,0.00011,12.47067]
[1777551093755,37.66,76055.03,2.0,-0.14874,0.00011,12.46845]
[1777551098305,37.66,76058.46,2.0,-0.14836,0.00011,12.44763]
[1777551098791,37.67,76060.29,2.0,-0.14815,0.00011,12.43638]
[1777551100331,37.67,76058.79,2.0,-0.14832,0.00011,12.44596]
[1777551100806,37.67,76058.77,2.0,-0.14833,0.00011,12.44628]
[1777551104576,37.67,76062.64,2.0,-0.1479,0.00011,12.42267]
[1777551104835,37.67,76062.81,2.0,-0.14788,0.00011,12.42182]
[1777551109871,37.67,76062.1,2.0,-0.14798,0.00011,12.42725]
[1777551111618,37.67,76062.03,2.0,-0.14799,0.00011,12.42788]
[1777551112376,37.67,76064.35,2.0,-0.14773,0.00011,12.41357]
[1777551117258,37.68,76067.16,2.0,-0.14743,0.00011,12.39707]
[1777551118809,37.68,76067.15,2.0,-0.14744,0.00011,12.39735]
[1777551118936,37.68,76067.19,2.0,-0.14744,0.00011,12.39731]
[1777551120798,37.68,76067.19,2.0,-0.14744,0.00011,12.39731]
[1777551121498,37.68,76067.36,2.0,-0.14742,0.00011,12.39667]
[1777551122904,37.68,76069.81,2.0,-0.14715,0.00011,12.38158]
[1777551122964,37.68,76073.82,2.0,-0.1467,0.00011,12.35678]
[1777551128004,37.68,76074.75,2.0,-0.14662,0.00011,12.35229]
[1777551130962,37.68,76075.2,2.0,-0.14657,0.00011,12.35005]
[1777551131023,37.69,76075.01,2.0,-0.1466,0.00011,12.35152]
[1777551133818,37.69,76073.2,2.0,-0.14682,0.00011,12.36338]
[1777551135015,37.69,76073.65,2.0,-0.14677,0.00011,12.36084]
[1777551135052,37.69,76073.67,2.0,-0.14677,0.00011,12.36098]
[1777551137075,37.69,76069.97,2.0,-0.1472,0.00011,12.38462]
[1777551138074,37.69,76068.57,2.0,-0.14737,0.00011,12.3936]
[1777551138618,37.69,76068.57,2.0,-0.14737,0.00011,12.3936]
[1777551139098,37.69,76069.43,2.0,-0.14727,0.00011,12.38845]
[1777551139141,37.69,76069.32,2.0,-0.14728,0.00011,12.38914]
[1777551144235,37.69,76070.3,2.0,-0.14719,0.00011,12.38393]
[1777551145192,37.7,76071.04,2.0,-0.14711,0.00011,12.37978]
[1777551145225,37.7,76071.01,2.0,-0.14712,0.00011,12.37997]
[1777551151164,37.7,76072.13,2.0,-0.14697,0.00011,12.36952]
[1777551156422,37.7,76072.58,2.0,-0.14694,0.00011,12.36768]
[1777551157357,37.7,76072.78,2.0,-0.14692,0.00011,12.36692]
[1777551157622,37.7,76072.06,2.0,-0.14701,0.00011,12.37165]
[1777551161414,37.71,76073.25,2.0,-0.14689,0.00011,12.36495]
[1777551161445,37.71,76073.41,2.0,-0.14687,0.00011,12.36419]
[1777551167275,37.71,76073.71,2.0,-0.14686,0.00011,12.36352]
[1777551173318,37.71,76073.85,2.0,-0.14687,0.00011,12.36431]
[1777551179023,37.72,76072.24,2.0,-0.14707,0.00011,12.37546]
[1777551183174,37.72,76071.93,2.0,-0.14713,0.00011,12.37826]
[1777551183687,37.72,76071.93,2.0,-0.14713,0.00011,12.37826]
[1777551183788,37.72,76069.44,2.0,-0.14741,0.00011,12.394]
[1777551185785,37.72,76064.59,2.0,-0.14797,0.00011,12.42446]
[1777551185885,37.72,76059.32,2.0,-0.14857,0.00011,12.45752]
[1777551186507,37.72,76059.32,2.0,-0.14857,0.00011,12.45752]
[1777551186788,37.72,76059.32,2.0,-0.14857,0.00011,12.45752]
[1777551187250,37.72,76058.17,2.0,-0.14871,0.00011,12.46484]
[1777551187761,37.72,76058.17,2.0,-0.14871,0.00011,12.46484]
[1777551187809,37.72,76058.17,2.0,-0.14871,0.00011,12.46484]
[1777551187835,37.72,76058.17,2.0,-0.14871,0.00011,12.46484]
[1777551190295,37.72,76056.7,2.0,-0.14888,0.00011,12.47428]
[1777551190439,37.72,76056.7,2.0,-0.14888,0.00011,12.47428]
[1777551191116,37.72,76057.07,2.0,-0.14884,0.00011,12.47205]
[1777551191852,37.72,76057.07,2.0,-0.14884,0.00011,12.47205]
[1777551191933,37.72,76055.79,2.0,-0.14898,0.00011,12.48011]
[1777551195927,37.73,76045.86,2.0,-0.15014,0.00012,12.54316]
[1777551199488,37.73,76045.0,2.0,-0.15025,0.00012,12.54917]
[1777551199674,37.73,76044.45,2.0,-0.15032,0.00012,12.55281]
[1777551205008,37.73,76040.52,2.0,-0.1508,0.00012,12.57851]
[1777551210581,37.74,76042.85,2.0,-0.15057,0.00012,12.56662]
[1777551215615,37.74,76036.2,2.0,-0.15132,0.00012,12.60432]
[1777551220650,37.75,76037.22,2.0,-0.15123,0.00012,12.59979]
[1777551225684,37.75,76037.67,2.0,-0.15121,0.00012,12.59853]
[1777551228704,37.75,76045.54,2.0,-0.15031,0.00012,12.54978]
[1777551229211,37.75,76048.83,2.0,-0.14993,0.00011,12.52926]
[1777551232375,37.75,76055.27,2.0,-0.14919,0.00011,12.48928]
[1777551232733,37.76,76057.0,2.0,-0.149,0.00011,12.47884]
[1777551237769,37.76,76055.0,2.0,-0.14924,0.00011,12.49198]
[1777551238452,37.76,76055.0,2.0,-0.14924,0.00011,12.49198]
[1777551239164,37.76,76053.07,2.0,-0.14947,0.00011,12.50413]
[1777551244191,37.76,76050.74,2.0,-0.14974,0.00011,12.51913]
[1777551249194,37.76,76048.15,2.0,-0.15005,0.00011,12.5357]
[1777551254200,37.76,76046.53,2.0,-0.15024,0.00011,12.54617]
[1777551255031,37.76,76046.53,2.0,-0.15024,0.00011,12.54617]
[1777551255590,37.76,76047.28,2.0,-0.15015,0.00011,12.54157]
[1777551255626,37.76,76047.28,2.0,-0.15015,0.00011,12.54157]
[1777551255896,37.76,76047.31,2.0,-0.15015,0.00011,12.54145]
[1777551257367,37.76,76054.77,2.0,-0.1493,0.00011,12.49502]
[1777551257401,37.76,76054.77,2.0,-0.1493,0.00011,12.49502]
[1777551257909,37.76,76054.56,2.0,-0.14932,0.00011,12.49645]
[1777551262944,37.76,76053.05,2.0,-0.14951,0.00011,12.50652]
[1777551264797,37.76,76053.16,2.0,-0.1495,0.00011,12.50595]
[1777551264815,37.76,76053.16,2.0,-0.1495,0.00011,12.50595]
[1777551265132,37.77,76054.36,2.0,-0.14936,0.00011,12.4986]
[1777551265549,37.77,76054.36,2.0,-0.14936,0.00011,12.4986]
[1777551265591,37.77,76054.36,2.0,-0.14936,0.00011,12.4986]
[1777551266097,37.77,76054.46,2.0,-0.14935,0.00011,12.49809]
[1777551272010,37.77,76057.8,2.0,-0.14894,0.00011,12.47306]
[1777551272874,37.77,76057.8,2.0,-0.14894,0.00011,12.47306]
[1777551272905,37.77,76057.8,2.0,-0.14894,0.00011,12.47306]
[1777551273018,37.77,76057.96,2.0,-0.14892,0.00011,12.47218]
[1777551275854,37.77,76059.51,2.0,-0.14875,0.00011,12.46278]
[1777551275888,37.77,76059.51,2.0,-0.14875,0.00011,12.46278]
[1777551276042,37.77,76060.71,2.0,-0.14861,0.00011,12.45544]
[1777551281076,37.77,76063.47,2.0,-0.14831,0.00011,12.43907]
[1777551286111,37.77,76067.04,2.0,-0.14793,0.00011,12.41783]
[1777551289853,37.78,76067.41,2.0,-0.1479,0.00011,12.41614]
[1777551289884,37.78,76067.41,2.0,-0.1479,0.00011,12.41614]
[1777551290160,37.78,76067.41,2.0,-0.1479,0.00011,12.41614]
[1777551290230,37.78,76070.86,2.0,-0.14751,0.00011,12.39486]
[1777551291232,37.78,76070.86,2.0,-0.14751,0.00011,12.39486]
[1777551292153,37.78,76083.1,2.0,-0.14613,0.00011,12.31909]
[1777551297192,37.78,76082.06,2.0,-0.14628,0.00011,12.32734]
[1777551302235,37.79,76079.64,2.0,-0.14658,0.00011,12.34415]
[1777551303241,37.79,76089.91,2.0,-0.14543,0.00011,12.28057]
[1777551306032,37.79,76090.51,2.0,-0.14538,0.00011,12.27771]
[1777551306077,37.79,76090.51,2.0,-0.14538,0.00011,12.27771]
[1777551306101,37.79,76090.51,2.0,-0.14538,0.00011,12.27771]
[1777551306600,37.79,76087.01,2.0,-0.14578,0.00011,12.29972]
[1777551309942,37.79,76106.47,2.0,-0.14362,0.00011,12.17978]
[1777551310638,37.79,76106.47,2.0,-0.14362,0.00011,12.17978]
[1777551311405,37.8,76108.65,2.0,-0.14338,0.00011,12.16657]
[1777551318060,37.8,76100.57,2.0,-0.14432,0.00011,12.21902]
[1777551323586,37.81,76101.73,2.0,-0.14424,0.00011,12.21462]
[1777551327752,37.82,76095.35,2.0,-0.14499,0.00011,12.25641]
[1777551327850,37.82,76096.19,2.0,-0.1449,0.00011,12.25156]
[1777551332910,37.82,76089.39,2.0,-0.14565,0.00011,12.29044]
[1777551332954,37.82,76087.52,2.0,-0.14586,0.00011,12.30238]
[1777551335384,37.82,76086.62,2.0,-0.14598,0.00011,12.30857]
[1777551335465,37.82,76086.93,2.0,-0.14595,0.00011,12.30694]
[1777551339483,37.83,76088.79,2.0,-0.14575,0.00011,12.29635]
[1777551339938,37.83,76088.79,2.0,-0.14575,0.00011,12.29635]
[1777551340227,37.83,76088.8,2.0,-0.14576,0.00011,12.29662]
[1777551342515,37.83,76101.15,2.0,-0.14439,0.00011,12.22102]
[1777551347549,37.84,76108.07,2.0,-0.14366,0.00011,12.18042]
[1777551352093,37.84,76111.24,2.0,-0.14334,0.00011,12.16221]
[1777551352113,37.84,76105.83,2.0,-0.14395,0.00011,12.19629]
[1777551355721,37.85,76103.26,2.0,-0.14426,0.00011,12.21361]
[1777551355744,37.85,76103.26,2.0,-0.14426,0.00011,12.21361]
[1777551356151,37.85,76103.26,2.0,-0.14426,0.00011,12.21361]
[1777551356252,37.85,76103.6,2.0,-0.14423,0.00011,12.21192]
[1777551361646,37.86,76101.2,2.0,-0.14454,0.00011,12.22932]
[1777551365884,37.86,76111.07,2.0,-0.14347,0.00011,12.16964]
[1777551371718,37.87,76104.79,2.0,-0.14421,0.00011,12.21118]
[1777551376753,37.87,76106.48,2.0,-0.14406,0.00011,12.20267]
[1777551382097,37.88,76105.68,2.0,-0.14418,0.00011,12.20927]
[1777551385230,37.88,76109.2,2.0,-0.1438,0.00011,12.18867]
[1777551385413,37.88,76109.2,2.0,-0.1438,0.00011,12.18867]
[1777551385344,37.88,76114.04,2.0,-0.14327,0.00011,12.15908]
[1777551385573,37.88,76114.04,2.0,-0.14327,0.00011,12.15908]
[1777551385620,37.88,76114.04,2.0,-0.14327,0.00011,12.15908]
[1777551385965,37.88,76114.04,2.0,-0.14327,0.00011,12.15908]
[1777551386061,37.88,76114.04,2.0,-0.14327,0.00011,12.15908]
[1777551386188,37.88,76114.04,2.0,-0.14327,0.00011,12.15908]
[1777551386244,37.88,76130.05,2.0,-0.14151,0.00011,12.05985]
[1777551386623,37.88,76130.05,2.0,-0.14151,0.00011,12.05985]
[1777551386928,37.88,76130.05,2.0,-0.14151,0.00011,12.05985]
[1777551387088,37.88,76138.99,2.0,-0.14052,0.00011,12.00448]
[1777551388487,37.89,76138.99,2.0,-0.14054,0.00011,12.00537]
[1777551388838,37.89,76139.32,2.0,-0.14051,0.00011,12.00357]
[1777551390040,37.89,76139.32,2.0,-0.14051,0.00011,12.00357]
[1777551390117,37.89,76135.81,2.0,-0.1409,0.00011,12.02554]
[1777551390732,37.89,76135.81,2.0,-0.1409,0.00011,12.02554]
[1777551390854,37.89,76136.14,2.0,-0.14087,0.00011,12.02394]
[1777551392793,37.89,76136.86,2.0,-0.14075,0.00011,12.01481]
[1777551392876,37.89,76140.05,2.0,-0.14041,0.00011,11.9955]
[1777551395429,37.89,76141.43,2.0,-0.14026,0.00011,11.98743]
[1777551395888,37.89,76140.03,2.0,-0.14042,0.00011,11.99634]
[1777551400924,37.89,76146.44,2.0,-0.13974,0.00011,11.95788]
[1777551405955,37.9,76147.41,2.0,-0.13965,0.00011,11.95297]
[1777551411005,37.9,76143.18,2.0,-0.14014,0.00011,11.98057]
[1777551416041,37.91,76146.14,2.0,-0.13984,0.00011,11.96352]
[1777551418055,37.91,76155.95,2.0,-0.13878,0.00011,11.90343]
[1777551422891,37.91,76147.53,2.0,-0.13972,0.00011,11.95684]
[1777551423046,37.91,76147.53,2.0,-0.13972,0.00011,11.95684]
[1777551428125,37.92,76151.44,2.0,-0.13933,0.00011,11.93454]
[1777551432605,37.92,76157.29,2.0,-0.13871,0.00011,11.89968]
[1777551432663,37.92,76157.29,2.0,-0.13871,0.00011,11.89968]
[1777551433627,37.92,76161.02,2.0,-0.13832,0.00011,11.877]
[1777551435255,37.92,76163.49,2.0,-0.13806,0.00011,11.86215]
[1777551435277,37.92,76163.52,2.0,-0.13807,0.00011,11.86284]
[1777551435679,37.92,76163.52,2.0,-0.13807,0.00011,11.86284]
[1777551436567,37.93,76163.15,2.0,-0.13811,0.00011,11.86556]
[1777551437251,37.93,76163.15,2.0,-0.13811,0.00011,11.86556]
[1777551437285,37.93,76163.15,2.0,-0.13811,0.00011,11.86556]
[1777551437387,37.93,76154.25,2.0,-0.13909,0.00011,11.92097]
[1777551438230,37.93,76154.25,2.0,-0.13909,0.00011,11.92097]
[1777551438855,37.93,76153.78,2.0,-0.13914,0.00011,11.92423]
[1777551444238,37.93,76154.98,2.0,-0.13905,0.00011,11.91898]
[1777551447411,37.94,76156.45,2.0,-0.1389,0.00011,11.91067]
[1777551449637,37.94,76161.23,2.0,-0.1384,0.00011,11.88199]
[1777551451424,37.94,76161.78,2.0,-0.13835,0.00011,11.87885]
[1777551452294,37.94,76162.09,2.0,-0.13828,0.00011,11.87258]
[1777551453451,37.94,76162.1,2.0,-0.13828,0.00011,11.87279]
[1777551453459,37.94,76162.1,2.0,-0.13828,0.00011,11.87279]
[1777551454308,37.94,76161.63,2.0,-0.13834,0.00011,11.87596]
[1777551455201,37.94,76161.63,2.0,-0.13834,0.00011,11.87596]
[1777551460353,37.95,76152.23,2.0,-0.13938,0.00011,11.93575]
[1777551465390,37.95,76152.95,2.0,-0.13934,0.00011,11.93321]
[1777551465496,37.95,76152.95,2.0,-0.13934,0.00011,11.93321]
[1777551468799,37.96,76158.51,2.0,-0.13876,0.00011,11.90017]
[1777551474453,37.96,76155.45,2.0,-0.13913,0.00011,11.92157]
[1777551479602,37.97,76155.19,2.0,-0.13919,0.00011,11.92481]
[1777551485533,37.97,76154.8,2.0,-0.13928,0.00011,11.93002]
[1777551491311,37.98,76156.89,2.0,-0.1391,0.00011,11.91967]
[1777551496607,37.99,76154.64,2.0,-0.13938,0.00011,11.93558]
[1777551502001,37.99,76154.99,2.0,-0.13937,0.00011,11.9354]
[1777551507683,38.0,76152.38,2.0,-0.13968,0.00011,11.95307]
[1777551509698,38.0,76142.93,2.0,-0.14072,0.00011,12.01205]
[1777551514733,38.0,76143.63,2.0,-0.14063,0.00011,12.0042]
[1777551519768,38.01,76146.5,2.0,-0.14033,0.00011,11.9878]
[1777551522390,38.01,76149.17,2.0,-0.14005,0.00011,11.9716]
[1777551522479,38.01,76149.96,2.0,-0.13997,0.00011,11.96729]
[1777551522896,38.01,76149.96,2.0,-0.13997,0.00011,11.96729]
[1777551523264,38.01,76149.96,2.0,-0.13997,0.00011,11.96729]
[1777551525835,38.01,76150.02,2.0,-0.13998,0.00011,11.9675]
[1777551525926,38.01,76150.02,2.0,-0.13998,0.00011,11.9675]
[1777551527060,38.01,76150.09,2.0,-0.13997,0.00011,11.96735]
[1777551527075,38.01,76150.09,2.0,-0.13997,0.00011,11.96735]
[1777551527118,38.01,76150.09,2.0,-0.13997,0.00011,11.96735]
[1777551527223,38.01,76150.09,2.0,-0.13997,0.00011,11.96735]
[1777551527324,38.01,76149.37,2.0,-0.14006,0.00011,11.97236]
[1777551529099,38.01,76156.54,2.0,-0.13929,0.00011,11.92841]
[1777551529180,38.01,76162.22,2.0,-0.13867,0.00011,11.8934]
[1777551529564,38.01,76162.22,2.0,-0.13867,0.00011,11.8934]
[1777551532181,38.02,76163.34,2.0,-0.13856,0.00011,11.88702]
[1777551535016,38.02,76163.7,2.0,-0.13853,0.00011,11.88541]
[1777551540915,38.02,76166.41,2.0,-0.13827,0.00011,11.87091]
[1777551545950,38.03,76167.62,2.0,-0.13818,0.00011,11.86544]
[1777551550989,38.03,76162.68,2.0,-0.13874,0.00011,11.89778]
[1777551556246,38.04,76160.52,2.0,-0.139,0.00011,11.91254]
[1777551562307,38.04,76160.01,2.0,-0.13909,0.00011,11.91781]
[1777551565406,38.05,76161.69,2.0,-0.13893,0.00011,11.90854]
[1777551566054,38.05,76161.96,2.0,-0.13891,0.00011,11.9076]
[1777551566317,38.05,76161.96,2.0,-0.13891,0.00011,11.9076]
[1777551566333,38.05,76161.96,2.0,-0.13891,0.00011,11.9076]
[1777551566369,38.05,76164.84,2.0,-0.13861,0.00011,11.89023]
[1777551566884,38.05,76164.84,2.0,-0.13861,0.00011,11.89023]
[1777551566905,38.05,76164.84,2.0,-0.13861,0.00011,11.89023]
[1777551567098,38.05,76165.3,2.0,-0.13856,0.00011,11.8874]
[1777551568550,38.05,76165.3,2.0,-0.13856,0.00011,11.8874]
[1777551569699,38.05,76171.36,2.0,-0.13792,0.00011,11.8509]
[1777551570120,38.05,76172.38,2.0,-0.13782,0.00011,11.84506]
[1777551575164,38.06,76172.67,2.0,-0.13778,0.00011,11.84056]
[1777551577343,38.06,76177.22,2.0,-0.1373,0.00011,11.813]
[1777551577794,38.06,76177.47,2.0,-0.13729,0.00011,11.81237]
[1777551578177,38.06,76177.43,2.0,-0.13729,0.00011,11.81261]
[1777551580646,38.07,76174.11,2.0,-0.13767,0.00011,11.8344]
[1777551583762,38.07,76173.83,2.0,-0.13771,0.00011,11.83699]
[1777551583914,38.07,76173.83,2.0,-0.13771,0.00011,11.83699]
[1777551591270,38.08,76173.93,2.0,-0.13776,0.00011,11.83976]
[1777551595655,38.08,76173.63,2.0,-0.13782,0.00011,11.84325]
[1777551601340,38.09,76182.3,2.0,-0.13694,0.00011,11.79304]
[1777551606375,38.1,76185.18,2.0,-0.13667,0.00011,11.7772]
[1777551608896,38.1,76186.19,2.0,-0.13658,0.00011,11.77191]
[1777551610200,38.1,76186.58,2.0,-0.13655,0.00011,11.77042]
[1777551612030,38.1,76188.66,2.0,-0.13634,0.00011,11.75854]
[1777551612124,38.1,76188.66,2.0,-0.13634,0.00011,11.75854]
[1777551613741,38.11,76201.39,2.0,-0.135,0.00011,11.68131]
[1777551615739,38.11,76209.67,2.0,-0.13414,0.00011,11.63141]
[1777551616447,38.11,76209.98,2.0,-0.13412,0.00011,11.62995]
[1777551619049,38.11,76210.02,2.0,-0.13413,0.00011,11.63057]
[1777551619467,38.11,76211.88,2.0,-0.13393,0.00011,11.61918]
[1777551620475,38.11,76225.25,2.0,-0.13254,0.0001,11.53779]
[1777551620786,38.11,76225.25,2.0,-0.13254,0.0001,11.53779]
[1777551620894,38.11,76225.25,2.0,-0.13254,0.0001,11.53779]
[1777551623880,38.12,76223.88,2.0,-0.13272,0.0001,11.54845]
[1777551624270,38.12,76223.88,2.0,-0.13272,0.0001,11.54845]
[1777551625084,38.12,76223.78,2.0,-0.13274,0.0001,11.54961]
[1777551625619,38.12,76212.44,2.0,-0.13393,0.00011,11.61901]
[1777551625862,38.12,76212.44,2.0,-0.13393,0.00011,11.61901]
[1777551626179,38.12,76212.44,2.0,-0.13393,0.00011,11.61901]
[1777551626479,38.12,76212.44,2.0,-0.13393,0.00011,11.61901]
[1777551626521,38.12,76212.44,2.0,-0.13393,0.00011,11.61901]
[1777551626531,38.12,76206.3,2.0,-0.1346,0.00011,11.65782]
[1777551627581,38.12,76206.3,2.0,-0.1346,0.00011,11.65782]
[1777551627610,38.12,76206.3,2.0,-0.1346,0.00011,11.65782]
[1777551628552,38.13,76205.67,2.0,-0.13468,0.00011,11.66286]
[1777551629181,38.13,76205.67,2.0,-0.13468,0.00011,11.66286]
[1777551629638,38.13,76205.06,2.0,-0.13476,0.00011,11.66716]
[1777551631523,38.13,76204.73,2.0,-0.1348,0.00011,11.66974]
[1777551631562,38.13,76204.43,2.0,-0.1348,0.00011,11.66724]
[1777551635592,38.14,76195.74,2.0,-0.13575,0.00011,11.72246]
[1777551636599,38.14,76185.12,2.0,-0.13689,0.00011,11.78798]
[1777551641395,38.14,76179.65,2.0,-0.1375,0.00011,11.82294]
[1777551641635,38.14,76179.03,2.0,-0.13757,0.00011,11.82708]
[1777551642283,38.14,76179.03,2.0,-0.13757,0.00011,11.82708]
[1777551642641,38.14,76177.9,2.0,-0.1377,0.00011,11.83435]
[1777551643559,38.14,76177.9,2.0,-0.1377,0.00011,11.83435]
[1777551644088,38.15,76179.4,2.0,-0.13754,0.00011,11.82547]
[1777551644111,38.15,76178.38,2.0,-0.13765,0.00011,11.83173]
[1777551644710,38.15,76178.38,2.0,-0.13765,0.00011,11.83173]
[1777551644730,38.15,76178.38,2.0,-0.13765,0.00011,11.83173]
[1777551645469,38.15,76178.38,2.0,-0.13765,0.00011,11.83173]
[1777551645556,38.15,76178.46,2.0,-0.13765,0.00011,11.83191]
[1777551645787,38.15,76178.46,2.0,-0.13765,0.00011,11.83191]
[1777551645799,38.15,76177.35,2.0,-0.13777,0.00011,11.83872]
[1777551647478,38.15,76177.35,2.0,-0.13777,0.00011,11.83872]
[1777551647579,38.15,76176.63,2.0,-0.13786,0.00011,11.84379]
[1777551648007,38.15,76176.63,2.0,-0.13786,0.00011,11.84379]
[1777551648147,38.15,76176.9,2.0,-0.13783,0.00011,11.84213]
[1777551650794,38.15,76176.54,2.0,-0.13788,0.00011,11.84498]
[1777551651246,38.15,76175.32,2.0,-0.13802,0.00011,11.85278]
[1777551654043,38.15,76175.11,2.0,-0.13805,0.00011,11.85469]
[1777551654076,38.15,76175.11,2.0,-0.13805,0.00011,11.85469]
[1777551654202,38.15,76175.11,2.0,-0.13805,0.00011,11.85469]
[1777551654235,38.15,76175.26,2.0,-0.13804,0.00011,11.85408]
[1777551659496,38.16,76178.97,2.0,-0.13768,0.00011,11.83328]
[1777551662995,38.16,76178.78,2.0,-0.13771,0.00011,11.83514]
[1777551663020,38.16,76178.78,2.0,-0.13771,0.00011,11.83514]
[1777551663084,38.16,76179.62,2.0,-0.13762,0.00011,11.83033]
[1777551665355,38.16,76184.89,2.0,-0.13707,0.00011,11.79837]
[1777551665377,38.16,76184.89,2.0,-0.13707,0.00011,11.79837]
[1777551665416,38.16,76180.97,2.0,-0.13749,0.00011,11.82276]
[1777551670843,38.17,76183.79,2.0,-0.13723,0.00011,11.80777]
[1777551676397,38.18,76183.73,2.0,-0.13726,0.00011,11.80968]
[1777551682446,38.18,76179.11,2.0,-0.13779,0.00011,11.84017]
[1777551687611,38.19,76176.7,2.0,-0.13809,0.00011,11.85698]
[1777551692910,38.19,76178.14,2.0,-0.13792,0.00011,11.84531]
[1777551697965,38.2,76178.69,2.0,-0.13789,0.00011,11.84372]
[1777551699494,38.2,76185.96,2.0,-0.13712,0.00011,11.79916]
[1777551700426,38.2,76187.16,2.0,-0.137,0.00011,11.79262]
[1777551700442,38.2,76187.09,2.0,-0.13701,0.00011,11.79305]
[1777551706088,38.21,76185.52,2.0,-0.13722,0.00011,11.80535]
[1777551716162,38.22,76187.1,2.0,-0.13713,0.00011,11.8001]
[1777551721195,38.23,76189.99,2.0,-0.13686,0.00011,11.7847]
[1777551726254,38.23,76193.51,2.0,-0.13652,0.00011,11.76501]
[1777551730485,38.24,76195.86,2.0,-0.1363,0.00011,11.75258]
[1777551730583,38.25,76211.12,2.0,-0.13479,0.00011,11.66581]
[1777551731417,38.25,76211.12,2.0,-0.13479,0.00011,11.66581]
[1777551731479,38.27,76210.64,2.0,-0.13495,0.00011,11.67485]
[1777551733446,38.29,76210.61,2.0,-0.13505,0.00011,11.68097]
[1777551733480,38.3,76210.57,2.0,-0.13515,0.00011,11.68703]
[1777551734156,38.3,76210.57,2.0,-0.13515,0.00011,11.68703]
[1777551735477,38.3,76210.54,2.0,-0.13516,0.00011,11.68721]
[1777551735512,38.32,76213.5,2.0,-0.13495,0.00011,11.67555]
[1777551737500,38.32,76213.37,2.0,-0.13496,0.00011,11.67635]
[1777551737513,38.35,76212.72,2.0,-0.13523,0.00011,11.6918]
[1777551739177,38.35,76212.62,2.0,-0.13524,0.00011,11.69241]
[1777551739254,38.35,76212.62,2.0,-0.13524,0.00011,11.69241]
[1777551739354,38.35,76211.31,2.0,-0.13538,0.00011,11.70094]
[1777551741348,38.36,76211.63,2.0,-0.13536,0.00011,11.69953]
[1777551741387,38.36,76211.63,2.0,-0.13536,0.00011,11.69953]
[1777551741433,38.36,76206.23,2.0,-0.13594,0.00011,11.73297]
[1777551743026,38.36,76206.71,2.0,-0.1359,0.00011,11.73056]
[1777551743052,38.36,76206.71,2.0,-0.1359,0.00011,11.73056]
[1777551743353,38.36,76207.1,2.0,-0.13586,0.00011,11.72866]
[1777551748429,38.37,76208.18,2.0,-0.13578,0.00011,11.72394]
[1777551748443,38.37,76208.18,2.0,-0.13578,0.00011,11.72394]
[1777551748482,38.37,76208.48,2.0,-0.13576,0.00011,11.72257]
[1777551754430,38.37,76214.62,2.0,-0.13511,0.00011,11.68306]
[1777551755476,38.37,76214.62,2.0,-0.13511,0.00011,11.68306]
[1777551755494,38.37,76214.62,2.0,-0.13511,0.00011,11.68306]
[1777551755577,38.38,76219.9,2.0,-0.13457,0.0001,11.6519]
[1777551756287,38.38,76219.9,2.0,-0.13457,0.0001,11.6519]
[1777551756315,38.38,76219.9,2.0,-0.13457,0.0001,11.6519]
[1777551756444,38.38,76220.08,2.0,-0.13455,0.0001,11.65081]
[1777551761532,38.38,76220.5,2.0,-0.13455,0.0001,11.65031]
[1777551765921,38.39,76223.96,2.0,-0.13423,0.0001,11.63186]
[1777551766514,38.39,76224.42,2.0,-0.13419,0.0001,11.62959]
[1777551771549,38.4,76224.32,2.0,-0.13424,0.0001,11.6329]
[1777551776350,38.41,76223.75,2.0,-0.13435,0.0001,11.63902]
[1777551778103,38.41,76222.72,2.0,-0.13447,0.0001,11.64631]
[1777551778598,38.41,76222.83,2.0,-0.13447,0.0001,11.64615]
[1777551783637,38.42,76225.69,2.0,-0.1342,0.0001,11.63086]
[1777551786254,38.42,76216.45,2.0,-0.1352,0.00011,11.68847]
[1777551786655,38.42,76215.98,2.0,-0.13526,0.00011,11.69176]
[1777551787753,38.42,76215.98,2.0,-0.13526,0.00011,11.69176]
[1777551788266,38.42,76219.94,2.0,-0.13485,0.0001,11.66813]
[1777551788669,38.42,76220.12,2.0,-0.13484,0.0001,11.66749]
[1777551790359,38.43,76222.98,2.0,-0.13454,0.0001,11.65059]
[1777551790690,38.43,76223.65,2.0,-0.13448,0.0001,11.64701]
[1777551791262,38.43,76223.65,2.0,-0.13448,0.0001,11.64701]
[1777551791691,38.43,76223.94,2.0,-0.13446,0.0001,11.64573]
[1777551794335,38.43,76222.04,2.0,-0.13467,0.0001,11.65823]
[1777551794340,38.43,76222.04,2.0,-0.13467,0.0001,11.65823]
[1777551794793,38.43,76222.04,2.0,-0.13467,0.0001,11.65823]
[1777551794712,38.43,76223.2,2.0,-0.13456,0.0001,11.65165]
[1777551795519,38.43,76223.2,2.0,-0.13456,0.0001,11.65165]
[1777551800752,38.44,76223.16,2.0,-0.13461,0.0001,11.65474]
[1777551805788,38.45,76223.64,2.0,-0.1346,0.0001,11.65415]
[1777551811513,38.45,76215.25,2.0,-0.13552,0.00011,11.70721]
[1777551811522,38.45,76215.25,2.0,-0.13552,0.00011,11.70721]
[1777551811531,38.45,76215.25,2.0,-0.13552,0.00011,11.70721]
[1777551811556,38.45,76219.08,2.0,-0.13507,0.00011,11.67906]
[1777551816931,38.46,76221.89,2.0,-0.13481,0.0001,11.6641]
[1777551816945,38.46,76221.89,2.0,-0.13481,0.0001,11.6641]
[1777551817025,38.46,76221.61,2.0,-0.13485,0.0001,11.66624]
[1777551823649,38.47,76222.59,2.0,-0.13478,0.0001,11.66259]
[1777551823665,38.47,76222.59,2.0,-0.13478,0.0001,11.66259]
[1777551823668,38.47,76222.59,2.0,-0.13478,0.0001,11.66259]
[1777551823704,38.47,76222.59,2.0,-0.13478,0.0001,11.66259]
[1777551823800,38.47,76222.59,2.0,-0.13478,0.0001,11.66259]
[1777551823780,38.47,76223.07,2.0,-0.13475,0.0001,11.66055]
[1777551824538,38.47,76223.07,2.0,-0.13475,0.0001,11.66055]
[1777551824553,38.47,76223.07,2.0,-0.13475,0.0001,11.66055]
[1777551824764,38.47,76223.07,2.0,-0.13475,0.0001,11.66055]
[1777551824623,38.47,76219.91,2.0,-0.13509,0.00011,11.68018]
[1777551825203,38.47,76217.21,2.0,-0.13537,0.00011,11.69658]
[1777551828789,38.47,76217.59,2.0,-0.13534,0.00011,11.69507]
[1777551828950,38.47,76217.89,2.0,-0.13533,0.00011,11.69402]
[1777551832769,38.48,76217.56,2.0,-0.13537,0.00011,11.69679]
[1777551832782,38.48,76217.56,2.0,-0.13537,0.00011,11.69679]
[1777551832787,38.48,76219.03,2.0,-0.13523,0.00011,11.68862]
[1777551838014,38.48,76220.12,2.0,-0.13515,0.00011,11.68386]
[1777551843056,38.49,76221.69,2.0,-0.13502,0.0001,11.67622]
[1777551845228,38.49,76221.57,2.0,-0.13504,0.0001,11.67733]
[1777551845688,38.49,76221.57,2.0,-0.13504,0.0001,11.67733]
[1777551845695,38.49,76221.57,2.0,-0.13504,0.0001,11.67733]
[1777551845789,38.49,76222.16,2.0,-0.13499,0.0001,11.67453]
[1777551850847,38.5,76227.11,2.0,-0.1345,0.0001,11.64651]
[1777551854031,38.5,76223.81,2.0,-0.13487,0.0001,11.66775]
[1777551855929,38.5,76228.18,2.0,-0.13441,0.0001,11.64117]
[1777551855958,38.5,76228.18,2.0,-0.13441,0.0001,11.64117]
[1777551856611,38.5,76228.18,2.0,-0.13441,0.0001,11.64117]
[1777551857682,38.5,76233.68,2.0,-0.13383,0.0001,11.6078]
[1777551857707,38.5,76233.68,2.0,-0.13383,0.0001,11.6078]
[1777551857872,38.5,76233.68,2.0,-0.13383,0.0001,11.6078]
[1777551857782,38.5,76233.4,2.0,-0.13386,0.0001,11.6095]
[1777551858049,38.5,76233.4,2.0,-0.13386,0.0001,11.6095]
[1777551858322,38.5,76233.4,2.0,-0.13386,0.0001,11.6095]
[1777551858330,38.5,76233.4,2.0,-0.13386,0.0001,11.6095]
[1777551858410,38.5,76233.4,2.0,-0.13386,0.0001,11.6095]
[1777551858500,38.5,76233.4,2.0,-0.13386,0.0001,11.6095]
[1777551858653,38.5,76255.98,2.0,-0.13152,0.0001,11.47279]
[1777551859092,38.5,76255.98,2.0,-0.13152,0.0001,11.47279]
[1777551859100,38.5,76255.98,2.0,-0.13152,0.0001,11.47279]
[1777551859313,38.5,76255.98,2.0,-0.13152,0.0001,11.47279]
[1777551859493,38.5,76255.98,2.0,-0.13152,0.0001,11.47279]
[1777551859614,38.5,76270.1,2.0,-0.13008,0.0001,11.38745]
[1777551860859,38.5,76270.1,2.0,-0.13008,0.0001,11.38745]
[1777551862524,38.5,76269.73,2.0,-0.13012,0.0001,11.38979]
[1777551865362,38.5,76268.89,2.0,-0.13021,0.0001,11.39522]
[1777551865386,38.5,76273.29,2.0,-0.12976,0.0001,11.36876]
[1777551866459,38.5,76273.29,2.0,-0.12976,0.0001,11.36876]
[1777551867372,38.5,76278.97,2.0,-0.12918,0.0001,11.3346]
[1777551867525,38.5,76278.97,2.0,-0.12918,0.0001,11.3346]
[1777551867660,38.5,76278.97,2.0,-0.12918,0.0001,11.3346]
[1777551867793,38.5,76278.97,2.0,-0.12918,0.0001,11.3346]
[1777551867815,38.5,76278.97,2.0,-0.12918,0.0001,11.3346]
[1777551867863,38.5,76277.92,2.0,-0.12929,0.0001,11.34109]
[1777551867947,38.5,76277.92,2.0,-0.12929,0.0001,11.34109]
[1777551868060,38.5,76277.92,2.0,-0.12929,0.0001,11.34109]
[1777551868334,38.5,76277.92,2.0,-0.12929,0.0001,11.34109]
[1777551868468,38.5,76277.92,2.0,-0.12929,0.0001,11.34109]
[1777551868567,38.5,76279.55,2.0,-0.12913,0.0001,11.33146]
[1777551869229,38.5,76279.55,2.0,-0.12913,0.0001,11.33146]
[1777551869253,38.5,76279.55,2.0,-0.12913,0.0001,11.33146]
[1777551869757,38.5,76279.55,2.0,-0.12913,0.0001,11.33146]
[1777551869797,38.5,76279.55,2.0,-0.12913,0.0001,11.33146]
[1777551869778,38.5,76281.36,2.0,-0.12895,0.0001,11.32046]
[1777551870689,38.5,76281.69,2.0,-0.12891,0.0001,11.31845]
[1777551873807,38.5,76280.68,2.0,-0.12897,0.0001,11.31967]
[1777551874131,38.5,76279.54,2.0,-0.12909,0.0001,11.32652]
[1777551874209,38.5,76279.54,2.0,-0.12909,0.0001,11.32652]
[1777551874484,38.5,76279.54,2.0,-0.12909,0.0001,11.32652]
[1777551874692,38.5,76279.54,2.0,-0.12909,0.0001,11.32652]
[1777551874788,38.5,76297.12,2.0,-0.12731,0.0001,11.22055]
[1777551875565,38.5,76307.14,2.0,-0.1263,0.0001,11.16023]
[1777551876350,38.5,76307.14,2.0,-0.1263,0.0001,11.16023]
[1777551876384,38.5,76307.06,2.0,-0.12631,0.0001,11.1606]
[1777551877589,38.5,76307.06,2.0,-0.12631,0.0001,11.1606]
[1777551877641,38.5,76306.29,2.0,-0.12639,0.0001,11.1652]
[1777551879112,38.5,76306.29,2.0,-0.12639,0.0001,11.16541]
[1777551880657,38.5,76298.85,2.0,-0.12714,0.0001,11.2104]
[1777551880744,38.5,76298.87,2.0,-0.12714,0.0001,11.21062]
[1777551882945,38.5,76298.22,2.0,-0.12721,0.0001,11.21453]
[1777551883047,38.5,76296.84,2.0,-0.12735,0.0001,11.22277]
[1777551883205,38.5,76296.84,2.0,-0.12735,0.0001,11.22277]
[1777551883342,38.5,76296.33,2.0,-0.1274,0.0001,11.22575]
[1777551885354,38.5,76305.56,2.0,-0.12647,0.0001,11.17007]
[1777551886361,38.5,76305.56,2.0,-0.12647,0.0001,11.17007]
[1777551889584,38.5,76303.0,2.0,-0.12672,0.0001,11.18549]
[1777551889602,38.5,76303.0,2.0,-0.12672,0.0001,11.18549]
[1777551889613,38.5,76303.0,2.0,-0.12672,0.0001,11.18549]
[1777551889679,38.5,76303.0,2.0,-0.12672,0.0001,11.18549]
[1777551889684,38.5,76305.16,2.0,-0.12651,0.0001,11.1725]
[1777551890308,38.5,76305.16,2.0,-0.12651,0.0001,11.1725]
[1777551890398,38.5,76303.7,2.0,-0.12665,0.0001,11.18129]
[1777551891783,38.5,76303.7,2.0,-0.12665,0.0001,11.18129]
[1777551891808,38.5,76302.78,2.0,-0.12675,0.0001,11.18689]
[1777551894386,38.5,76297.88,2.0,-0.12724,0.0001,11.21642]
[1777551894498,38.5,76297.88,2.0,-0.12724,0.0001,11.21642]
[1777551894500,38.5,76297.88,2.0,-0.12724,0.0001,11.21642]
[1777551894618,38.5,76297.88,2.0,-0.12724,0.0001,11.21642]
[1777551894747,38.5,76297.88,2.0,-0.12724,0.0001,11.21642]
[1777551894784,38.5,76297.88,2.0,-0.12724,0.0001,11.21642]
[1777551894819,38.5,76315.17,2.0,-0.12551,0.0001,11.11245]
[1777551895586,38.5,76315.17,2.0,-0.12551,0.0001,11.11245]
[1777551895645,38.5,76315.17,2.0,-0.12551,0.0001,11.11245]
[1777551895745,38.5,76314.76,2.0,-0.12555,0.0001,11.11492]
[1777551896612,38.5,76314.76,2.0,-0.12555,0.0001,11.11492]
[1777551896645,38.5,76314.76,2.0,-0.12555,0.0001,11.11492]
[1777551896746,38.51,76312.93,2.0,-0.12574,0.0001,11.12622]
[1777551897423,38.51,76312.93,2.0,-0.12574,0.0001,11.12622]
[1777551897457,38.51,76312.93,2.0,-0.12574,0.0001,11.12622]
[1777551897542,38.51,76312.11,2.0,-0.12582,0.0001,11.13115]
[1777551897934,38.51,76312.11,2.0,-0.12582,0.0001,11.13115]
[1777551898157,38.51,76312.11,2.0,-0.12582,0.0001,11.13115]
[1777551898714,38.51,76312.11,2.0,-0.12582,0.0001,11.13115]
[1777551898836,38.51,76311.59,2.0,-0.12587,0.0001,11.13441]
[1777551899720,38.51,76299.34,2.0,-0.1271,0.0001,11.20823]
[1777551903050,38.51,76295.54,2.0,-0.12749,0.0001,11.23128]
[1777551903481,38.51,76294.08,2.0,-0.12763,0.0001,11.24009]
[1777551903972,38.51,76294.08,2.0,-0.12763,0.0001,11.24009]
[1777551904488,38.51,76293.49,2.0,-0.12769,0.0001,11.24365]
[1777551906393,38.51,76291.6,2.0,-0.12788,0.0001,11.25504]
[1777551906877,38.51,76280.24,2.0,-0.12904,0.0001,11.32397]
[1777551908278,38.51,76273.26,2.0,-0.12976,0.0001,11.36648]
[1777551909285,38.51,76273.19,2.0,-0.12977,0.0001,11.3669]
[1777551909401,38.51,76273.19,2.0,-0.12977,0.0001,11.3669]
[1777551909627,38.51,76273.19,2.0,-0.12977,0.0001,11.3669]
[1777551909773,38.51,76283.66,2.0,-0.12871,0.0001,11.30405]
[1777551912186,38.51,76291.22,2.0,-0.12795,0.0001,11.25893]
[1777551912544,38.51,76292.69,2.0,-0.1278,0.0001,11.25031]
[1777551917579,38.51,76290.46,2.0,-0.12805,0.0001,11.26484]
[1777551922614,38.52,76285.62,2.0,-0.12855,0.0001,11.29486]
[1777551927654,38.52,76285.81,2.0,-0.12854,0.0001,11.29443]
[1777551932688,38.52,76288.47,2.0,-0.12824,0.0001,11.27424]
[1777551937723,38.52,76286.47,2.0,-0.12846,0.0001,11.28714]
[1777551942759,38.53,76285.72,2.0,-0.12855,0.0001,11.29269]
[1777551947796,38.53,76289.3,2.0,-0.1282,0.0001,11.27181]
[1777551952833,38.53,76290.73,2.0,-0.12807,0.0001,11.26421]
[1777551957865,38.53,76291.97,2.0,-0.12796,0.0001,11.25742]
[1777551961599,38.53,76285.29,2.0,-0.12864,0.0001,11.2981]
[1777551961736,38.53,76285.29,2.0,-0.12864,0.0001,11.2981]
[1777551961947,38.53,76276.25,2.0,-0.12956,0.0001,11.35293]
[1777551962585,38.53,76276.25,2.0,-0.12956,0.0001,11.35293]
[1777551962956,38.53,76270.17,2.0,-0.13019,0.0001,11.38986]
[1777551963322,38.53,76270.17,2.0,-0.13019,0.0001,11.38986]
[1777551964909,38.54,76270.23,2.0,-0.13019,0.0001,11.38969]
[1777551964915,38.54,76269.46,2.0,-0.13027,0.0001,11.39453]
[1777551965342,38.54,76269.46,2.0,-0.13027,0.0001,11.39453]
[1777551966264,38.54,76270.23,2.0,-0.13019,0.0001,11.39008]
[1777551966305,38.54,76270.23,2.0,-0.13019,0.0001,11.39008]
[1777551966661,38.54,76270.23,2.0,-0.13019,0.0001,11.39008]
[1777551966903,38.54,76270.23,2.0,-0.13019,0.0001,11.39008]
[1777551966943,38.54,76267.96,2.0,-0.13043,0.0001,11.40397]
[1777551968386,38.54,76268.09,2.0,-0.13042,0.0001,11.40337]
[1777551970960,38.54,76267.54,2.0,-0.13048,0.0001,11.40703]
[1777551971784,38.54,76268.47,2.0,-0.13039,0.0001,11.40159]
[1777551976308,38.54,76267.43,2.0,-0.13051,0.0001,11.40877]
[1777551977292,38.54,76267.21,2.0,-0.13053,0.0001,11.41027]
[1777551979059,38.54,76272.79,2.0,-0.12997,0.0001,11.37697]
[1777551979541,38.54,76272.86,2.0,-0.12996,0.0001,11.37655]
[1777551983043,38.55,76283.71,2.0,-0.12887,0.0001,11.31208]
[1777551988080,38.55,76275.91,2.0,-0.12969,0.0001,11.36058]
[1777551989206,38.55,76275.91,2.0,-0.12969,0.0001,11.36058]
[1777551989415,38.55,76275.91,2.0,-0.12969,0.0001,11.36058]
[1777551989481,38.55,76274.42,2.0,-0.12985,0.0001,11.36978]
[1777551991234,38.55,76274.77,2.0,-0.12981,0.0001,11.36786]
[1777551991925,38.55,76274.45,2.0,-0.12981,0.0001,11.36532]
[1777551997141,38.55,76282.49,2.0,-0.12901,0.0001,11.318]
[1777552002176,38.56,76288.99,2.0,-0.12837,0.0001,11.28019]
[1777552007446,38.56,76287.39,2.0,-0.12856,0.0001,11.2911]
[1777552007457,38.56,76287.39,2.0,-0.12856,0.0001,11.2911]
[1777552007498,38.56,76287.39,2.0,-0.12856,0.0001,11.2911]
[1777552007536,38.56,76284.0,2.0,-0.1289,0.0001,11.31183]
[1777552009095,38.56,76283.83,2.0,-0.12893,0.0001,11.31312]
[1777552009463,38.56,76283.83,2.0,-0.12893,0.0001,11.31312]
[1777552010262,38.56,76282.83,2.0,-0.12903,0.0001,11.31943]
[1777552010851,38.56,76282.83,2.0,-0.12903,0.0001,11.31943]
[1777552011456,38.57,76281.33,2.0,-0.12919,0.0001,11.32903]
[1777552012884,38.57,76282.08,2.0,-0.12912,0.0001,11.32451]
[1777552013557,38.57,76280.98,2.0,-0.12924,0.0001,11.33168]
[1777552013635,38.57,76281.04,2.0,-0.12923,0.0001,11.33131]
[1777552017592,38.57,76280.36,2.0,-0.12931,0.0001,11.33621]
[1777552017598,38.57,76280.63,2.0,-0.12929,0.0001,11.33484]
[1777552018810,38.57,76280.63,2.0,-0.12929,0.0001,11.33484]
[1777552019625,38.57,76280.82,2.0,-0.12928,0.0001,11.33423]
[1777552019708,38.57,76280.97,2.0,-0.12927,0.0001,11.33333]
[1777552022340,38.57,76282.93,2.0,-0.12908,0.0001,11.32232]
[1777552022440,38.57,76285.34,2.0,-0.12884,0.0001,11.30781]
[1777552026616,38.58,76286.78,2.0,-0.1287,0.0001,11.30004]
[1777552026663,38.58,76286.78,2.0,-0.1287,0.0001,11.30004]
[1777552028359,38.58,76296.28,2.0,-0.12776,0.0001,11.24358]
[1777552033397,38.58,76296.0,2.0,-0.1278,0.0001,11.24614]
[1777552038432,38.58,76292.49,2.0,-0.12817,0.0001,11.26806]
[1777552041697,38.58,76291.66,2.0,-0.12825,0.0001,11.27334]
[1777552041717,38.58,76289.59,2.0,-0.12847,0.0001,11.28594]
[1777552043507,38.58,76289.59,2.0,-0.12847,0.0001,11.28608]
[1777552044029,38.58,76289.59,2.0,-0.12847,0.0001,11.28608]
[1777552044034,38.58,76283.29,2.0,-0.12911,0.0001,11.32421]
[1777552044277,38.58,76283.29,2.0,-0.12911,0.0001,11.32421]
[1777552044671,38.58,76283.29,2.0,-0.12911,0.0001,11.32421]
[1777552044723,38.58,76274.23,2.0,-0.13003,0.0001,11.37879]
[1777552045585,38.58,76274.23,2.0,-0.13003,0.0001,11.37879]
[1777552046091,38.59,76273.22,2.0,-0.13014,0.0001,11.3852]
[1777552046489,38.59,76273.22,2.0,-0.13014,0.0001,11.38544]
[1777552047603,38.59,76273.22,2.0,-0.13014,0.0001,11.38544]
[1777552047617,38.59,76273.22,2.0,-0.13014,0.0001,11.38544]
[1777552047620,38.59,76279.41,2.0,-0.12952,0.0001,11.34838]
[1777552052838,38.59,76281.48,2.0,-0.12928,0.0001,11.33213]
[1777552057269,38.59,76284.33,2.0,-0.12901,0.0001,11.31641]
[1777552057566,38.59,76284.8,2.0,-0.12897,0.0001,11.31387]
[1777552062601,38.6,76288.39,2.0,-0.12863,0.0001,11.29373]
[1777552067636,38.6,76289.06,2.0,-0.12859,0.0001,11.29121]
[1777552072670,38.61,76289.77,2.0,-0.12854,0.0001,11.2884]
[1777552073272,38.61,76289.77,2.0,-0.12854,0.0001,11.2884]
[1777552073774,38.61,76289.77,2.0,-0.12854,0.0001,11.2884]
[1777552076478,38.61,76288.49,2.0,-0.12869,0.0001,11.29696]
[1777552076699,38.61,76288.49,2.0,-0.12869,0.0001,11.29724]
[1777552077310,38.61,76288.49,2.0,-0.12869,0.0001,11.29724]
[1777552077322,38.61,76288.49,2.0,-0.12869,0.0001,11.29724]
[1777552077708,38.61,76287.8,2.0,-0.12876,0.0001,11.30166]
[1777552082743,38.61,76288.95,2.0,-0.12867,0.0001,11.2961]
[1777552084933,38.62,76290.06,2.0,-0.12856,0.0001,11.28968]
[1777552084977,38.62,76290.25,2.0,-0.12855,0.0001,11.28907]
[1777552088618,38.62,76290.53,2.0,-0.12854,0.0001,11.28818]
[1777552088625,38.62,76290.53,2.0,-0.12854,0.0001,11.28818]
[1777552088785,38.62,76290.67,2.0,-0.12852,0.0001,11.28734]
[1777552089150,38.62,76290.67,2.0,-0.12852,0.0001,11.28734]
[1777552090646,38.62,76290.87,2.0,-0.12851,0.0001,11.2864]
[1777552090798,38.62,76292.23,2.0,-0.12837,0.0001,11.27848]
[1777552093718,38.62,76292.56,2.0,-0.12835,0.0001,11.27704]
[1777552093821,38.62,76288.25,2.0,-0.12879,0.0001,11.30323]
[1777552098853,38.63,76290.01,2.0,-0.12863,0.0001,11.29387]
[1777552100785,38.63,76288.97,2.0,-0.12874,0.0001,11.30037]
[1777552100805,38.63,76288.97,2.0,-0.12874,0.0001,11.30037]
[1777552100867,38.63,76288.32,2.0,-0.12881,0.0001,11.30451]
[1777552104429,38.63,76284.43,2.0,-0.12921,0.0001,11.32858]
[1777552104873,38.63,76284.43,2.0,-0.12921,0.0001,11.32858]
[1777552104962,38.63,76283.89,2.0,-0.12928,0.0001,11.33221]
[1777552109445,38.63,76282.95,2.0,-0.12938,0.0001,11.3386]
[1777552109460,38.63,76282.95,2.0,-0.12938,0.0001,11.3386]
[1777552109464,38.63,76282.95,2.0,-0.12938,0.0001,11.3386]
[1777552109933,38.63,76282.7,2.0,-0.12941,0.0001,11.34029]
[1777552110322,38.63,76282.7,2.0,-0.12941,0.0001,11.34029]
[1777552110984,38.63,76282.7,2.0,-0.12941,0.0001,11.34029]
[1777552111043,38.63,76283.44,2.0,-0.1293,0.0001,11.33115]
[1777552114817,38.63,76286.44,2.0,-0.129,0.0001,11.31373]
[1777552114965,38.64,76286.2,2.0,-0.12903,0.0001,11.31539]
[1777552115478,38.64,76286.2,2.0,-0.12903,0.0001,11.31539]
[1777552115499,38.64,76286.09,2.0,-0.12904,0.0001,11.31605]
[1777552118346,38.64,76285.14,2.0,-0.12915,0.0001,11.32241]
[1777552118997,38.64,76284.12,2.0,-0.12925,0.0001,11.32875]
[1777552121186,38.64,76283.97,2.0,-0.12927,0.0001,11.32986]
[1777552122015,38.64,76280.37,2.0,-0.12964,0.0001,11.35187]
[1777552127055,38.64,76280.1,2.0,-0.12969,0.0001,11.35438]
[1777552127813,38.64,76280.1,2.0,-0.12969,0.0001,11.35438]
[1777552128059,38.64,76280.16,2.0,-0.12968,0.0001,11.35421]
[1777552133094,38.64,76279.86,2.0,-0.12973,0.0001,11.35696]
[1777552136611,38.65,76280.65,2.0,-0.12966,0.0001,11.3528]
[1777552137148,38.65,76281.49,2.0,-0.12958,0.0001,11.34796]
[1777552142184,38.65,76284.73,2.0,-0.12927,0.0001,11.32963]
[1777552147220,38.65,76286.77,2.0,-0.12908,0.0001,11.31861]
[1777552150679,38.65,76291.73,2.0,-0.12859,0.0001,11.28927]
[1777552151135,38.65,76291.73,2.0,-0.12859,0.0001,11.28927]
[1777552151247,38.65,76294.37,2.0,-0.12832,0.0001,11.27344]
[1777552151433,38.65,76294.37,2.0,-0.12832,0.0001,11.27344]
[1777552152254,38.65,76294.96,2.0,-0.12826,0.0001,11.26994]
[1777552152927,38.65,76294.96,2.0,-0.12826,0.0001,11.26994]
[1777552153009,38.65,76294.96,2.0,-0.12826,0.0001,11.26994]
[1777552153052,38.65,76294.47,2.0,-0.12831,0.0001,11.27294]
[1777552153874,38.65,76294.47,2.0,-0.12831,0.0001,11.27294]
[1777552159302,38.65,76291.94,2.0,-0.12855,0.0001,11.28709]
[1777552164337,38.65,76290.6,2.0,-0.12867,0.0001,11.29427]
[1777552170323,38.65,76289.16,2.0,-0.12881,0.0001,11.30225]
[1777552170356,38.65,76289.16,2.0,-0.12881,0.0001,11.30225]
[1777552170561,38.65,76287.61,2.0,-0.12896,0.0001,11.3114]
[1777552170629,38.65,76287.29,2.0,-0.12899,0.0001,11.31314]
[1777552176425,38.65,76292.01,2.0,-0.12847,0.0001,11.28002]
[1777552181461,38.65,76284.96,2.0,-0.12919,0.0001,11.32268]
[1777552185876,38.65,76281.92,2.0,-0.1295,0.0001,11.3409]
[1777552185911,38.65,76281.92,2.0,-0.1295,0.0001,11.3409]
[1777552186252,38.65,76276.51,2.0,-0.13004,0.0001,11.37335]
[1777552192048,38.65,76276.07,2.0,-0.1301,0.0001,11.37666]
[1777552197574,38.65,76278.28,2.0,-0.1299,0.0001,11.36479]
[1777552201520,38.66,76278.94,2.0,-0.12984,0.0001,11.3614]
[1777552202212,38.66,76278.94,2.0,-0.12984,0.0001,11.3614]
[1777552202389,38.66,76282.4,2.0,-0.1295,0.0001,11.34099]
[1777552205045,38.66,76286.18,2.0,-0.12912,0.0001,11.31849]
[1777552205133,38.66,76279.78,2.0,-0.12977,0.0001,11.35743]
[1777552205814,38.66,76279.78,2.0,-0.12977,0.0001,11.35743]
[1777552205853,38.66,76282.91,2.0,-0.12946,0.0001,11.33861]
[1777552206482,38.66,76282.91,2.0,-0.12946,0.0001,11.33861]
[1777552207675,38.66,76282.91,2.0,-0.12945,0.0001,11.33855]
[1777552207726,38.66,76283.28,2.0,-0.12942,0.0001,11.33654]
[1777552208950,38.66,76283.28,2.0,-0.12942,0.0001,11.33654]
[1777552214703,38.66,76284.32,2.0,-0.12934,0.0001,11.33182]
[1777552215576,38.66,76284.32,2.0,-0.12934,0.0001,11.33182]
[1777552221088,38.66,76284.1,2.0,-0.12937,0.0001,11.33373]
[1777552221123,38.66,76284.1,2.0,-0.12937,0.0001,11.33373]
[1777552221178,38.66,76284.56,2.0,-0.12933,0.0001,11.33116]
[1777552222161,38.66,76284.56,2.0,-0.12933,0.0001,11.33116]
[1777552225474,38.66,76283.25,2.0,-0.12946,0.0001,11.33895]
[1777552226079,38.66,76283.25,2.0,-0.12946,0.0001,11.33895]
[1777552226827,38.66,76289.93,2.0,-0.12878,0.0001,11.29878]
[1777552227227,38.66,76289.93,2.0,-0.12878,0.0001,11.29878]
[1777552227261,38.66,76298.46,2.0,-0.12792,0.0001,11.24756]
[1777552227996,38.66,76298.46,2.0,-0.12792,0.0001,11.24756]
[1777552228093,38.66,76298.46,2.0,-0.12792,0.0001,11.24756]
[1777552228559,38.67,76304.75,2.0,-0.1273,0.0001,11.21017]
[1777552229124,38.67,76304.75,2.0,-0.1273,0.0001,11.21017]
[1777552229225,38.67,76305.3,2.0,-0.12725,0.0001,11.20727]
[1777552230099,38.67,76305.3,2.0,-0.12725,0.0001,11.20727]
[1777552230189,38.67,76304.9,2.0,-0.12729,0.0001,11.20982]
[1777552232258,38.67,76305.01,2.0,-0.12728,0.0001,11.20916]
[1777552232397,38.67,76303.81,2.0,-0.12736,0.0001,11.21203]
[1777552234842,38.67,76291.27,2.0,-0.12864,0.0001,11.28801]
[1777552238241,38.67,76295.03,2.0,-0.12827,0.0001,11.26602]
[1777552238854,38.67,76297.27,2.0,-0.12805,0.0001,11.25325]
[1777552238899,38.67,76296.78,2.0,-0.1281,0.0001,11.25619]
[1777552243383,38.68,76296.0,2.0,-0.1282,0.0001,11.26192]
[1777552243903,38.68,76295.66,2.0,-0.12824,0.0001,11.26441]
[1777552248938,38.68,76295.27,2.0,-0.12829,0.0001,11.26725]
[1777552252747,38.68,76299.56,2.0,-0.12786,0.0001,11.24185]
[1777552252907,38.68,76299.56,2.0,-0.12786,0.0001,11.24185]
[1777552253131,38.68,76299.56,2.0,-0.12786,0.0001,11.24185]
[1777552253157,38.68,76310.36,2.0,-0.12678,0.0001,11.17723]
[1777552253463,38.68,76310.36,2.0,-0.12678,0.0001,11.17723]
[1777552253506,38.68,76310.36,2.0,-0.12678,0.0001,11.17723]
[1777552254314,38.68,76310.36,2.0,-0.12678,0.0001,11.17723]
[1777552254350,38.68,76327.8,2.0,-0.12505,0.0001,11.07324]
[1777552254522,38.68,76327.8,2.0,-0.12505,0.0001,11.07324]
[1777552254996,38.68,76327.88,2.0,-0.12504,0.0001,11.07276]
[1777552255432,38.68,76327.88,2.0,-0.12504,0.0001,11.07276]
[1777552255450,38.68,76327.88,2.0,-0.12504,0.0001,11.07276]
[1777552256010,38.68,76327.33,2.0,-0.1251,0.0001,11.07622]
[1777552256663,38.68,76327.33,2.0,-0.1251,0.0001,11.07622]
[1777552257010,38.68,76328.9,2.0,-0.12495,0.0001,11.06699]
[1777552257428,38.68,76328.9,2.0,-0.12495,0.0001,11.06699]
[1777552258225,38.68,76328.9,2.0,-0.12495,0.0001,11.06699]
[1777552258681,38.68,76328.57,2.0,-0.12499,0.0001,11.06932]
[1777552259190,38.68,76328.57,2.0,-0.12499,0.0001,11.06932]
[1777552259288,38.68,76337.7,2.0,-0.12409,0.0001,11.01496]
[1777552259521,38.68,76337.7,2.0,-0.12409,0.0001,11.01496]
[1777552259661,38.68,76337.7,2.0,-0.12409,0.0001,11.01496]
[1777552260255,38.68,76343.35,2.0,-0.12353,0.0001,10.98129]
[1777552260411,38.68,76343.35,2.0,-0.12353,0.0001,10.98129]
[1777552260424,38.68,76343.35,2.0,-0.12353,0.0001,10.98129]
[1777552260906,38.68,76343.35,2.0,-0.12353,0.0001,10.98129]
[1777552261051,38.68,76343.35,2.0,-0.12353,0.0001,10.98129]
[1777552261122,38.68,76339.94,2.0,-0.12387,0.0001,11.00173]
[1777552261927,38.68,76339.94,2.0,-0.12387,0.0001,11.00173]
[1777552262045,38.68,76340.06,2.0,-0.12386,0.0001,11.00101]
[1777552262605,38.68,76340.06,2.0,-0.12386,0.0001,11.00101]
[1777552264498,38.68,76333.33,2.0,-0.12452,0.0001,11.0413]
[1777552265068,38.68,76333.63,2.0,-0.12449,0.0001,11.03951]
[1777552265492,38.68,76333.63,2.0,-0.12449,0.0001,11.03951]
[1777552265533,38.68,76333.63,2.0,-0.12449,0.0001,11.03951]
[1777552266020,38.68,76333.63,2.0,-0.12449,0.0001,11.03951]
[1777552266244,38.68,76333.63,2.0,-0.12449,0.0001,11.03951]
[1777552266533,38.68,76327.35,2.0,-0.12511,0.0001,11.07703]
[1777552266636,38.68,76327.35,2.0,-0.12511,0.0001,11.07703]
[1777552266678,38.68,76327.35,2.0,-0.12511,0.0001,11.07703]
[1777552266734,38.68,76327.35,2.0,-0.12511,0.0001,11.07703]
[1777552266899,38.68,76327.35,2.0,-0.12511,0.0001,11.07703]
[1777552267016,38.68,76327.35,2.0,-0.12511,0.0001,11.07703]
[1777552267115,38.69,76337.42,2.0,-0.12412,0.0001,11.01718]
[1777552267904,38.69,76337.42,2.0,-0.12412,0.0001,11.01718]
[1777552268112,38.69,76337.68,2.0,-0.12411,0.0001,11.01642]
[1777552272446,38.69,76340.93,2.0,-0.1238,0.0001,10.99765]
[1777552273373,38.69,76340.93,2.0,-0.1238,0.0001,10.99765]
[1777552273145,38.69,76342.22,2.0,-0.12368,0.0001,10.99019]
[1777552274150,38.69,76345.5,2.0,-0.12336,0.0001,10.97099]
[1777552275304,38.69,76345.5,2.0,-0.12336,0.0001,10.97099]
[1777552275391,38.69,76349.89,2.0,-0.12294,0.0001,10.94495]
[1777552277502,38.69,76349.77,2.0,-0.12295,0.0001,10.94581]
[1777552277663,38.69,76349.77,2.0,-0.12295,0.0001,10.94581]
[1777552277751,38.69,76349.77,2.0,-0.12295,0.0001,10.94581]
[1777552277779,38.69,76349.77,2.0,-0.12295,0.0001,10.94581]
[1777552277821,38.69,76349.77,2.0,-0.12295,0.0001,10.94581]
[1777552277904,38.69,76349.77,2.0,-0.12295,0.0001,10.94581]
[1777552278178,38.69,76340.48,2.0,-0.12386,0.0001,11.00134]
[1777552278466,38.69,76340.48,2.0,-0.12386,0.0001,11.00134]
[1777552278568,38.69,76340.48,2.0,-0.12386,0.0001,11.00134]
[1777552279193,38.69,76343.5,2.0,-0.12357,0.0001,10.98345]
[1777552280076,38.69,76343.5,2.0,-0.12357,0.0001,10.98345]
[1777552280193,38.69,76345.03,2.0,-0.12342,0.0001,10.97442]
[1777552280537,38.69,76345.03,2.0,-0.12342,0.0001,10.97442]
[1777552281205,38.69,76339.38,2.0,-0.12398,0.0001,11.0084]
[1777552284221,38.69,76324.51,2.0,-0.12546,0.0001,11.0978]
[1777552286138,38.69,76316.95,2.0,-0.12621,0.0001,11.1431]
[1777552286235,38.7,76321.11,2.0,-0.1258,0.0001,11.11832]
[1777552291271,38.7,76322.41,2.0,-0.12564,0.0001,11.10647]
[1777552294615,38.7,76317.52,2.0,-0.12614,0.0001,11.13657]
[1777552294667,38.7,76317.52,2.0,-0.12614,0.0001,11.13657]
[1777552294696,38.7,76317.52,2.0,-0.12614,0.0001,11.13657]
[1777552294864,38.7,76317.52,2.0,-0.12614,0.0001,11.13657]
[1777552295400,38.7,76317.52,2.0,-0.12614,0.0001,11.13657]
[1777552295298,38.7,76317.07,2.0,-0.12619,0.0001,11.13952]
[1777552295638,38.7,76317.07,2.0,-0.12619,0.0001,11.13952]
[1777552296305,38.7,76312.99,2.0,-0.1266,0.0001,11.16416]
[1777552297438,38.7,76312.99,2.0,-0.1266,0.0001,11.16416]
[1777552297663,38.7,76310.64,2.0,-0.12683,0.0001,11.17843]
[1777552298021,38.7,76310.64,2.0,-0.12683,0.0001,11.17843]
[1777552298179,38.7,76310.64,2.0,-0.12683,0.0001,11.17843]
[1777552298316,38.7,76310.64,2.0,-0.12683,0.0001,11.17843]
[1777552298420,38.7,76310.64,2.0,-0.12683,0.0001,11.17843]
[1777552298372,38.7,76323.17,2.0,-0.12559,0.0001,11.10347]
[1777552299327,38.7,76323.33,2.0,-0.12557,0.0001,11.10264]
[1777552300364,38.7,76323.33,2.0,-0.12557,0.0001,11.10264]
[1777552303010,38.7,76329.43,2.0,-0.12499,0.0001,11.06729]
[1777552303798,38.71,76331.21,2.0,-0.12482,0.0001,11.05704]
[1777552304365,38.71,76327.92,2.0,-0.12515,0.0001,11.07703]
[1777552309399,38.71,76327.16,2.0,-0.12525,0.0001,11.08328]
[1777552312559,38.71,76333.57,2.0,-0.12463,0.0001,11.0461]
[1777552315469,38.72,76337.97,2.0,-0.12421,0.0001,11.02066]
[1777552320475,38.72,76340.48,2.0,-0.12401,0.0001,11.00841]
[1777552325510,38.73,76333.89,2.0,-0.12469,0.0001,11.04989]
[1777552330922,38.73,76342.39,2.0,-0.12389,0.0001,11.00096]
[1777552335072,38.74,76333.57,2.0,-0.12479,0.0001,11.05582]
[1777552335795,38.74,76333.19,2.0,-0.12483,0.0001,11.05809]
[1777552336017,38.74,76333.19,2.0,-0.12483,0.0001,11.05809]
[1777552338246,38.74,76327.03,2.0,-0.12545,0.0001,11.09567]
[1777552338348,38.74,76328.55,2.0,-0.12531,0.0001,11.08729]
[1777552344398,38.75,76330.04,2.0,-0.1252,0.0001,11.08065]
[1777552344870,38.75,76330.04,2.0,-0.1252,0.0001,11.08065]
[1777552350686,38.76,76327.75,2.0,-0.12546,0.0001,11.09639]
[1777552355721,38.76,76328.71,2.0,-0.12535,0.0001,11.08753]
[1777552360756,38.77,76329.18,2.0,-0.12533,0.0001,11.08643]
[1777552364264,38.77,76329.2,2.0,-0.12534,0.0001,11.08697]
[1777552369818,38.77,76331.46,2.0,-0.12515,0.0001,11.07591]
[1777552375560,38.78,76334.27,2.0,-0.12491,0.0001,11.06094]
[1777552376482,38.78,76334.27,2.0,-0.12491,0.0001,11.06094]
[1777552379286,38.78,76335.88,2.0,-0.12476,0.0001,11.05245]
[1777552380811,38.78,76338.61,2.0,-0.12451,0.0001,11.03698]
[1777552381519,38.79,76336.77,2.0,-0.1247,0.0001,11.04878]
[1777552387395,38.79,76333.36,2.0,-0.12507,0.0001,11.07072]
[1777552388924,38.79,76335.7,2.0,-0.12485,0.0001,11.05755]
[1777552389446,38.79,76335.7,2.0,-0.12485,0.0001,11.05755]
[1777552389452,38.8,76335.91,2.0,-0.12484,0.0001,11.0571]
[1777552394997,38.8,76332.51,2.0,-0.1252,0.0001,11.07916]
[1777552400031,38.8,76333.2,2.0,-0.12517,0.0001,11.07689]
[1777552405822,38.81,76332.9,2.0,-0.12522,0.0001,11.08047]
[1777552406429,38.81,76332.9,2.0,-0.12522,0.0001,11.08047]
[1777552409660,38.81,76330.6,2.0,-0.12548,0.0001,11.09594]
[1777552412306,38.82,76321.22,2.0,-0.12637,0.0001,11.14733]
[1777552415137,38.82,76306.6,2.0,-0.12785,0.0001,11.23553]
[1777552416205,38.82,76306.6,2.0,-0.12785,0.0001,11.23553]
[1777552416232,38.82,76302.44,2.0,-0.12827,0.0001,11.26053]
[1777552416792,38.82,76302.44,2.0,-0.12827,0.0001,11.26053]
[1777552417506,38.82,76302.44,2.0,-0.12827,0.0001,11.26053]
[1777552420410,38.82,76302.48,2.0,-0.12827,0.0001,11.26089]
[1777552420469,38.82,76306.75,2.0,-0.12786,0.0001,11.23613]
[1777552426215,38.82,76302.83,2.0,-0.12826,0.0001,11.26046]
[1777552431250,38.83,76301.22,2.0,-0.12844,0.0001,11.271]
[1777552436370,38.83,76300.89,2.0,-0.12848,0.0001,11.27349]
[1777552442520,38.83,76298.08,2.0,-0.12877,0.0001,11.29084]
[1777552442582,38.83,76291.2,2.0,-0.12947,0.0001,11.33207]
[1777552444565,38.83,76291.41,2.0,-0.12945,0.0001,11.33108]
[1777552444624,38.83,76291.41,2.0,-0.12945,0.0001,11.33108]
[1777552445754,38.83,76284.9,2.0,-0.13012,0.0001,11.37071]
[1777552447334,38.83,76281.82,2.0,-0.13044,0.0001,11.38951]
[1777552447395,38.83,76279.35,2.0,-0.1307,0.0001,11.40446]
[1777552448008,38.83,76279.35,2.0,-0.1307,0.0001,11.40446]
[1777552449788,38.84,76279.07,2.0,-0.13073,0.0001,11.4066]
[1777552450383,38.84,76281.83,2.0,-0.13045,0.0001,11.39021]
[1777552451410,38.84,76281.83,2.0,-0.13045,0.0001,11.39021]
[1777552457271,38.84,76286.73,2.0,-0.12997,0.0001,11.36173]
[1777552458002,38.84,76286.08,2.0,-0.13004,0.0001,11.36576]
[1777552459422,38.84,76288.0,2.0,-0.12985,0.0001,11.35463]
[1777552459619,38.84,76288.0,2.0,-0.12985,0.0001,11.35463]
[1777552460314,38.84,76286.88,2.0,-0.12997,0.0001,11.36149]
[1777552460441,38.84,76286.88,2.0,-0.12997,0.0001,11.36149]
[1777552461550,38.84,76282.24,2.0,-0.13044,0.0001,11.38941]
[1777552461636,38.84,76281.87,2.0,-0.13048,0.0001,11.39168]
[1777552462323,38.84,76281.87,2.0,-0.13048,0.0001,11.39168]
[1777552462467,38.84,76281.87,2.0,-0.13048,0.0001,11.39172]
[1777552463074,38.84,76281.87,2.0,-0.13048,0.0001,11.39172]
[1777552463477,38.84,76282.94,2.0,-0.13037,0.0001,11.3854]
[1777552468536,38.84,76284.58,2.0,-0.13019,0.0001,11.37495]
[1777552468615,38.84,76297.35,2.0,-0.1289,0.0001,11.29846]
[1777552469132,38.84,76297.35,2.0,-0.1289,0.0001,11.29846]
[1777552469516,38.84,76297.36,2.0,-0.1289,0.0001,11.29835]
[1777552471359,38.84,76299.25,2.0,-0.12871,0.0001,11.28701]
[1777552471535,38.84,76300.0,2.0,-0.12859,0.0001,11.27762]
[1777552471832,38.84,76300.0,2.0,-0.12859,0.0001,11.27762]
[1777552472539,38.84,76302.27,2.0,-0.12836,0.0001,11.26404]
[1777552474739,38.84,76301.37,2.0,-0.12845,0.0001,11.2694]
[1777552475559,38.84,76301.17,2.0,-0.12847,0.0001,11.27058]
[1777552476327,38.84,76301.17,2.0,-0.12847,0.0001,11.27058]
[1777552476567,38.84,76301.07,2.0,-0.12848,0.0001,11.27141]
[1777552481601,38.84,76300.37,2.0,-0.12855,0.0001,11.2755]
[1777552486635,38.84,76302.21,2.0,-0.12837,0.0001,11.26437]
[1777552491672,38.84,76303.75,2.0,-0.12821,0.0001,11.25507]
[1777552496706,38.84,76304.94,2.0,-0.12809,0.0001,11.24793]
[1777552501742,38.84,76297.71,2.0,-0.12882,0.0001,11.29107]
[1777552507459,38.84,76299.4,2.0,-0.12864,0.0001,11.28071]
[1777552509404,38.84,76287.42,2.0,-0.12985,0.0001,11.3522]
[1777552512532,38.84,76290.65,2.0,-0.12952,0.0001,11.33262]
[1777552515549,38.84,76289.44,2.0,-0.12963,0.0001,11.33951]
[1777552520875,38.83,76284.7,2.0,-0.1301,0.0001,11.36697]
[1777552523647,38.83,76283.87,2.0,-0.13018,0.0001,11.37181]
[1777552523897,38.83,76283.16,2.0,-0.13025,0.0001,11.37577]
[1777552525818,38.83,76284.22,2.0,-0.13014,0.0001,11.36928]
[1777552525917,38.83,76283.79,2.0,-0.13018,0.0001,11.37198]
[1777552527811,38.83,76283.79,2.0,-0.13019,0.0001,11.3721]
[1777552527926,38.83,76283.22,2.0,-0.13024,0.0001,11.37539]
[1777552529976,38.83,76282.61,2.0,-0.1303,0.0001,11.37891]
[1777552530644,38.83,76282.53,2.0,-0.13031,0.0001,11.37938]
[1777552530947,38.83,76282.53,2.0,-0.13031,0.0001,11.37938]
[1777552530968,38.83,76282.53,2.0,-0.13031,0.0001,11.37938]
[1777552531225,38.83,76281.95,2.0,-0.13033,0.0001,11.37809]
[1777552531747,38.83,76281.95,2.0,-0.13033,0.0001,11.37809]
[1777552531759,38.83,76281.95,2.0,-0.13033,0.0001,11.37809]
[1777552532516,38.83,76281.95,2.0,-0.13033,0.0001,11.37809]
[1777552532568,38.83,76281.73,2.0,-0.13035,0.0001,11.37928]
[1777552535082,38.83,76281.52,2.0,-0.13037,0.0001,11.38066]
[1777552535183,38.83,76279.02,2.0,-0.13063,0.0001,11.39575]
[1777552535729,38.83,76279.02,2.0,-0.13063,0.0001,11.39575]
[1777552535981,38.83,76278.8,2.0,-0.13065,0.0001,11.39718]
[1777552541016,38.83,76276.61,2.0,-0.13088,0.0001,11.41075]
[1777552546051,38.83,76278.86,2.0,-0.13066,0.0001,11.39776]
[1777552548194,38.83,76280.46,2.0,-0.1305,0.0001,11.3883]
[1777552548281,38.83,76280.08,2.0,-0.13054,0.0001,11.39059]
[1777552554107,38.83,76285.66,2.0,-0.12996,0.0001,11.35666]
[1777552559144,38.83,76289.32,2.0,-0.12958,0.0001,11.33433]
[1777552564179,38.83,76295.02,2.0,-0.129,0.0001,11.29983]
[1777552569213,38.83,76294.39,2.0,-0.12906,0.0001,11.30326]
[1777552574252,38.83,76292.03,2.0,-0.12929,0.0001,11.31711]
[1777552580291,38.83,76290.51,2.0,-0.12944,0.0001,11.32556]
[1777552585326,38.83,76289.6,2.0,-0.12952,0.0001,11.33051]
[1777552590360,38.83,76291.64,2.0,-0.12931,0.0001,11.31796]
[1777552595396,38.82,76292.71,2.0,-0.12915,0.0001,11.30638]
[1777552600431,38.82,76295.3,2.0,-0.12889,0.0001,11.29065]
[1777552605469,38.82,76290.45,2.0,-0.12937,0.0001,11.31933]
[1777552610751,38.82,76286.63,2.0,-0.12975,0.0001,11.34172]
[1777552610965,38.82,76286.46,2.0,-0.12976,0.0001,11.3426]
[1777552611510,38.82,76286.58,2.0,-0.12975,0.0001,11.34174]
[1777552612316,38.82,76286.58,2.0,-0.12975,0.0001,11.34174]
[1777552612604,38.82,76286.08,2.0,-0.1298,0.0001,11.34484]
[1777552618558,38.82,76285.42,2.0,-0.12985,0.0001,11.34789]
[1777552621866,38.82,76286.5,2.0,-0.12974,0.0001,11.34098]
[1777552624195,38.82,76285.7,2.0,-0.12981,0.0001,11.34547]
[1777552624660,38.82,76284.92,2.0,-0.12989,0.0001,11.34998]
[1777552626350,38.82,76285.21,2.0,-0.12986,0.0001,11.34833]
[1777552626617,38.82,76284.46,2.0,-0.12994,0.0001,11.3529]
[1777552627709,38.82,76284.46,2.0,-0.12994,0.0001,11.3529]
[1777552627727,38.82,76284.19,2.0,-0.12996,0.0001,11.35434]
[1777552630347,38.82,76284.82,2.0,-0.1299,0.0001,11.35073]
[1777552630644,38.82,76284.29,2.0,-0.12996,0.0001,11.35412]
[1777552633832,38.82,76283.55,2.0,-0.13003,0.0001,11.35843]
[1777552634456,38.82,76283.55,2.0,-0.13003,0.0001,11.35843]
[1777552636004,38.82,76286.55,2.0,-0.12972,0.0001,11.34027]
[1777552636677,38.82,76286.55,2.0,-0.12972,0.0001,11.34027]
[1777552646756,38.81,76288.19,2.0,-0.12954,0.0001,11.32932]
[1777552651796,38.81,76288.98,2.0,-0.12941,0.0001,11.31915]
[1777552651990,38.81,76288.98,2.0,-0.12941,0.0001,11.31915]
[1777552653529,38.81,76289.37,2.0,-0.12936,0.0001,11.31667]
[1777552653806,38.81,76296.11,2.0,-0.12868,0.0001,11.2762]
[1777552654289,38.81,76296.11,2.0,-0.12868,0.0001,11.2762]
[1777552654814,38.81,76295.55,2.0,-0.12874,0.0001,11.27973]
[1777552654873,38.81,76295.55,2.0,-0.12874,0.0001,11.27973]
[1777552655662,38.81,76295.55,2.0,-0.12874,0.0001,11.27973]
[1777552659264,38.81,76297.67,2.0,-0.12852,0.0001,11.26674]
[1777552665669,38.81,76296.57,2.0,-0.12863,0.0001,11.27303]
[1777552665716,38.81,76296.94,2.0,-0.12859,0.0001,11.2707]
[1777552667117,38.81,76296.65,2.0,-0.12862,0.0001,11.27238]
[1777552667201,38.81,76296.65,2.0,-0.12862,0.0001,11.27238]
[1777552667457,38.81,76295.97,2.0,-0.12868,0.0001,11.27639]
[1777552667914,38.81,76295.97,2.0,-0.12868,0.0001,11.27639]
[1777552672394,38.81,76300.01,2.0,-0.12828,0.0001,11.25211]
[1777552675118,38.81,76293.23,2.0,-0.12896,0.0001,11.29252]
[1777552675202,38.81,76293.24,2.0,-0.12895,0.0001,11.29238]
[1777552678655,38.81,76292.99,2.0,-0.12898,0.0001,11.29397]
[1777552678737,38.81,76292.86,2.0,-0.129,0.0001,11.29509]
[1777552679511,38.81,76292.86,2.0,-0.129,0.0001,11.29509]
[1777552679577,38.81,76292.86,2.0,-0.129,0.0001,11.29509]
[1777552679587,38.81,76292.86,2.0,-0.129,0.0001,11.29509]
[1777552679828,38.81,76289.4,2.0,-0.12935,0.0001,11.31597]
[1777552680207,38.81,76289.4,2.0,-0.12935,0.0001,11.31597]
[1777552680704,38.81,76289.4,2.0,-0.12935,0.0001,11.31597]
[1777552687628,38.81,76294.0,2.0,-0.1289,0.0001,11.28922]
[1777552687689,38.81,76294.0,2.0,-0.1289,0.0001,11.28922]
[1777552687704,38.81,76294.0,2.0,-0.1289,0.0001,11.28922]
[1777552687791,38.81,76293.38,2.0,-0.12897,0.0001,11.2931]
[1777552689733,38.81,76291.34,2.0,-0.12917,0.0001,11.30523]
[1777552689747,38.81,76291.34,2.0,-0.12917,0.0001,11.30523]
[1777552690533,38.81,76291.69,2.0,-0.12913,0.0001,11.30303]
[1777552690562,38.81,76291.8,2.0,-0.12912,0.0001,11.30228]
[1777552691757,38.81,76291.8,2.0,-0.12912,0.0001,11.30228]
[1777552691791,38.81,76291.8,2.0,-0.12912,0.0001,11.30228]
[1777552691830,38.81,76291.79,2.0,-0.12912,0.0001,11.30249]
[1777552693779,38.81,76291.82,2.0,-0.12912,0.0001,11.30231]
[1777552694845,38.81,76290.62,2.0,-0.12925,0.0001,11.30995]
[1777552694944,38.81,76290.62,2.0,-0.12925,0.0001,11.30995]
[1777552695601,38.81,76290.62,2.0,-0.12925,0.0001,11.30995]
[1777552695610,38.81,76290.62,2.0,-0.12925,0.0001,11.30995]
[1777552695620,38.81,76290.62,2.0,-0.12925,0.0001,11.30995]
[1777552695841,38.81,76290.62,2.0,-0.12925,0.0001,11.30995]
[1777552695702,38.81,76288.92,2.0,-0.12942,0.0001,11.32027]
[1777552696779,38.81,76289.53,2.0,-0.12937,0.0001,11.31674]
[1777552699888,38.82,76289.95,2.0,-0.12933,0.0001,11.31463]
[1777552699896,38.82,76289.95,2.0,-0.12933,0.0001,11.31463]
[1777552700135,38.82,76290.04,2.0,-0.12932,0.0001,11.31409]
[1777552701852,38.82,76290.04,2.0,-0.12932,0.0001,11.31409]
[1777552701872,38.82,76290.04,2.0,-0.12932,0.0001,11.31409]
[1777552701859,38.82,76290.12,2.0,-0.12931,0.0001,11.31363]
[1777552701914,38.82,76290.12,2.0,-0.12931,0.0001,11.31363]
[1777552702325,38.82,76290.12,2.0,-0.12931,0.0001,11.31363]
[1777552702330,38.82,76290.96,2.0,-0.12923,0.0001,11.3086]
[1777552703178,38.82,76290.96,2.0,-0.12923,0.0001,11.3086]
[1777552703193,38.82,76290.96,2.0,-0.12923,0.0001,11.3086]
[1777552703789,38.81,76287.98,2.0,-0.12953,0.0001,11.32621]
[1777552704544,38.81,76287.98,2.0,-0.12953,0.0001,11.32621]
[1777552704855,38.82,76288.25,2.0,-0.1295,0.0001,11.32471]
[1777552707653,38.82,76291.05,2.0,-0.12922,0.0001,11.3082]
[1777552707858,38.82,76291.14,2.0,-0.12921,0.0001,11.3078]
[1777552708017,38.82,76291.14,2.0,-0.12921,0.0001,11.3078]
[1777552708029,38.82,76291.14,2.0,-0.12921,0.0001,11.3078]
[1777552713031,38.81,76290.72,2.0,-0.1292,0.0001,11.30486]
[1777552718038,38.81,76289.71,2.0,-0.1293,0.0001,11.31043]
[1777552718179,38.81,76289.71,2.0,-0.1293,0.0001,11.31043]
[1777552718191,38.81,76289.71,2.0,-0.1293,0.0001,11.31043]
[1777552718262,38.81,76289.81,2.0,-0.12929,0.0001,11.30984]
[1777552720209,38.81,76289.73,2.0,-0.12929,0.0001,11.31019]
[1777552720884,38.81,76290.01,2.0,-0.12926,0.0001,11.30826]
[1777552721135,38.81,76290.01,2.0,-0.12926,0.0001,11.30826]
[1777552721699,38.81,76290.01,2.0,-0.12926,0.0001,11.30826]
[1777552721706,38.81,76290.01,2.0,-0.12926,0.0001,11.30826]
[1777552721711,38.81,76290.01,2.0,-0.12926,0.0001,11.30826]
[1777552721744,38.81,76290.01,2.0,-0.12926,0.0001,11.30826]
[1777552721800,38.81,76289.98,2.0,-0.12926,0.0001,11.30832]
[1777552722227,38.81,76289.98,2.0,-0.12926,0.0001,11.30832]
[1777552722866,38.81,76290.07,2.0,-0.12925,0.0001,11.30766]
[1777552726273,38.81,76291.39,2.0,-0.12911,0.0001,11.2994]
[1777552726276,38.81,76291.39,2.0,-0.12911,0.0001,11.2994]
[1777552726318,38.81,76291.43,2.0,-0.12911,0.0001,11.29916]
[1777552728303,38.81,76291.56,2.0,-0.12909,0.0001,11.29827]
[1777552728860,38.81,76291.41,2.0,-0.1291,0.0001,11.29895]
[1777552733873,38.81,76291.28,2.0,-0.12911,0.0001,11.29927]
[1777552738891,38.81,76292.53,2.0,-0.12897,0.0001,11.29124]
[1777552742481,38.81,76291.79,2.0,-0.12904,0.0001,11.29527]
[1777552742486,38.81,76291.79,2.0,-0.12904,0.0001,11.29527]
[1777552742492,38.81,76291.79,2.0,-0.12904,0.0001,11.29527]
[1777552744514,38.81,76291.77,2.0,-0.12904,0.0001,11.29518]
[1777552744524,38.81,76291.77,2.0,-0.12904,0.0001,11.29518]
[1777552744532,38.81,76291.77,2.0,-0.12904,0.0001,11.29518]
[1777552748595,38.8,76293.13,2.0,-0.1289,0.0001,11.28661]
[1777552748607,38.8,76293.13,2.0,-0.1289,0.0001,11.28661]
[1777552750598,38.8,76295.86,2.0,-0.12862,0.0001,11.27009]
[1777552750615,38.8,76295.86,2.0,-0.12862,0.0001,11.27009]
[1777552750684,38.8,76295.56,2.0,-0.12865,0.0001,11.27182]
[1777552752637,38.8,76296.11,2.0,-0.12859,0.0001,11.26846]
[1777552752842,38.8,76296.08,2.0,-0.12859,0.0001,11.26858]
[1777552756686,38.8,76295.69,2.0,-0.12863,0.0001,11.27073]
[1777552756700,38.8,76295.69,2.0,-0.12863,0.0001,11.27073]
[1777552756738,38.8,76295.61,2.0,-0.12863,0.0001,11.27114]
[1777552758499,38.8,76295.51,2.0,-0.12864,0.0001,11.27167]
[1777552758720,38.8,76295.51,2.0,-0.12864,0.0001,11.27167]
[1777552758821,38.8,76295.15,2.0,-0.12868,0.0001,11.27375]
[1777552764956,38.8,76295.12,2.0,-0.12868,0.0001,11.27352]
[1777552771633,38.8,76299.09,2.0,-0.12823,0.0001,11.24456]
[1777552776669,38.8,76294.95,2.0,-0.12864,0.0001,11.26908]
[1777552781715,38.8,76292.57,2.0,-0.12888,0.0001,11.28312]
[1777552787751,38.8,76292.85,2.0,-0.12885,0.0001,11.28178]
[1777552792786,38.8,76291.86,2.0,-0.12896,0.0001,11.28791]
[1777552797816,38.8,76292.55,2.0,-0.12889,0.0001,11.28399]
[1777552802851,38.8,76291.85,2.0,-0.12896,0.0001,11.28836]
[1777552807886,38.8,76299.87,2.0,-0.12816,0.0001,11.24072]
[1777552812920,38.8,76299.48,2.0,-0.1282,0.0001,11.24318]
[1777552817956,38.8,76290.41,2.0,-0.12912,0.0001,11.29748]
[1777552820832,38.8,76288.76,2.0,-0.12928,0.0001,11.30714]
[1777552826017,38.8,76286.2,2.0,-0.12954,0.0001,11.32234]
[1777552831051,38.8,76291.23,2.0,-0.12898,0.0001,11.28702]
[1777552836086,38.8,76289.95,2.0,-0.1291,0.0001,11.29446]
[1777552841125,38.8,76287.87,2.0,-0.12931,0.0001,11.30684]
[1777552846157,38.8,76286.79,2.0,-0.12941,0.0001,11.31283]
[1777552851193,38.8,76284.39,2.0,-0.12965,0.0001,11.32672]
[1777552856869,38.8,76282.72,2.0,-0.12981,0.0001,11.33628]
[1777552859474,38.8,76282.53,2.0,-0.12983,0.0001,11.33707]
[1777552865291,38.8,76281.4,2.0,-0.12994,0.0001,11.34381]
[1777552867297,38.79,76281.29,2.0,-0.12995,0.0001,11.34435]
[1777552867570,38.79,76281.29,2.0,-0.12995,0.0001,11.34435]
[1777552867586,38.79,76281.29,2.0,-0.12995,0.0001,11.34435]
[1777552871616,38.79,76280.13,2.0,-0.13006,0.0001,11.35081]
[1777552871649,38.79,76280.13,2.0,-0.13006,0.0001,11.35081]
[1777552871949,38.79,76280.13,2.0,-0.13006,0.0001,11.35081]
[1777552871991,38.79,76280.51,2.0,-0.13002,0.0001,11.34827]
[1777552873647,38.79,76280.82,2.0,-0.12998,0.0001,11.34641]
[1777552873678,38.79,76281.06,2.0,-0.12996,0.0001,11.34472]
[1777552879396,38.79,76282.4,2.0,-0.12981,0.0001,11.33606]
[1777552885500,38.79,76283.85,2.0,-0.12965,0.0001,11.32663]
[1777552890780,38.79,76284.57,2.0,-0.12957,0.0001,11.32184]
[1777552890789,38.79,76284.57,2.0,-0.12957,0.0001,11.32184]
[1777552890793,38.79,76284.57,2.0,-0.12957,0.0001,11.32184]
[1777552890890,38.79,76271.17,2.0,-0.13093,0.0001,11.40196]
[1777552891469,38.79,76271.17,2.0,-0.13093,0.0001,11.40196]
[1777552891933,38.79,76271.17,2.0,-0.13093,0.0001,11.40196]
[1777552892034,38.79,76267.71,2.0,-0.13124,0.0001,11.41786]
[1777552892100,38.79,76267.71,2.0,-0.13124,0.0001,11.41786]
[1777552892112,38.79,76267.71,2.0,-0.13124,0.0001,11.41786]
[1777552893085,38.79,76268.65,2.0,-0.13114,0.0001,11.41223]
[1777552893928,38.79,76268.65,2.0,-0.13114,0.0001,11.41223]
[1777552893936,38.79,76268.65,2.0,-0.13114,0.0001,11.41223]
[1777552899989,38.79,76273.99,2.0,-0.1306,0.0001,11.38052]
[1777552900006,38.79,76273.99,2.0,-0.1306,0.0001,11.38052]
[1777552900046,38.79,76272.17,2.0,-0.13079,0.0001,11.39151]
[1777552901205,38.79,76272.1,2.0,-0.1308,0.0001,11.39199]
[1777552901557,38.79,76272.1,2.0,-0.1308,0.0001,11.39199]
[1777552901604,38.79,76272.1,2.0,-0.1308,0.0001,11.39199]
[1777552901712,38.79,76272.1,2.0,-0.1308,0.0001,11.39199]
[1777552902030,38.79,76272.1,2.0,-0.1308,0.0001,11.39199]
[1777552903051,38.79,76267.94,2.0,-0.13123,0.0001,11.41704]
[1777552908115,38.79,76267.9,2.0,-0.13123,0.0001,11.41742]
[1777552908661,38.79,76267.66,2.0,-0.13126,0.0001,11.41889]
[1777552913504,38.79,76260.8,2.0,-0.13196,0.0001,11.46011]
[1777552919738,38.79,76254.75,2.0,-0.13259,0.0001,11.4966]
[1777552922211,38.79,76253.18,2.0,-0.13275,0.0001,11.50627]
[1777552928761,38.79,76251.19,2.0,-0.13296,0.0001,11.51814]
[1777552933836,38.79,76241.84,2.0,-0.13392,0.0001,11.57398]
[1777552934403,38.79,76241.84,2.0,-0.13392,0.0001,11.57398]
[1777552934833,38.79,76241.84,2.0,-0.13392,0.0001,11.57398]
[1777552938130,38.79,76245.12,2.0,-0.13358,0.0001,11.5541]
[1777552940326,38.79,76243.56,2.0,-0.13374,0.0001,11.5634]
[1777552940661,38.79,76243.56,2.0,-0.13374,0.0001,11.5634]
[1777552944017,38.79,76240.81,2.0,-0.13402,0.0001,11.57977]
[1777552948943,38.79,76230.69,2.0,-0.13507,0.0001,11.64032]
[1777552951107,38.79,76229.73,2.0,-0.13516,0.0001,11.64599]
[1777552951128,38.79,76229.71,2.0,-0.13512,0.0001,11.64111]
[1777552956999,38.79,76224.76,2.0,-0.13564,0.0001,11.67095]
[1777552962034,38.79,76222.6,2.0,-0.13588,0.0001,11.68456]
[1777552967069,38.79,76220.4,2.0,-0.13611,0.00011,11.69828]
[1777552972105,38.79,76225.34,2.0,-0.1356,0.0001,11.66896]
[1777552973884,38.79,76226.48,2.0,-0.13548,0.0001,11.66198]
[1777552978072,38.79,76226.57,2.0,-0.13547,0.0001,11.66111]
[1777552983181,38.79,76226.05,2.0,-0.13552,0.0001,11.66387]
[1777552986204,38.79,76234.92,2.0,-0.13459,0.0001,11.6104]
[1777552992147,38.79,76231.53,2.0,-0.13494,0.0001,11.63093]
[1777552999581,38.79,76226.67,2.0,-0.13545,0.0001,11.66029]
[1777553007397,38.79,76225.19,2.0,-0.13561,0.0001,11.66922]
[1777553013395,38.79,76228.84,2.0,-0.13518,0.0001,11.64236]
[1777553015331,38.79,76228.77,2.0,-0.13519,0.0001,11.6428]
[1777553015638,38.79,76228.77,2.0,-0.13519,0.0001,11.6428]
[1777553015869,38.79,76225.36,2.0,-0.13555,0.0001,11.66335]
[1777553017669,38.79,76225.07,2.0,-0.13558,0.0001,11.6651]
[1777553017671,38.79,76224.94,2.0,-0.13559,0.0001,11.66588]
[1777553023463,38.79,76215.93,2.0,-0.13653,0.00011,11.72004]
[1777553028498,38.79,76216.99,2.0,-0.13642,0.00011,11.71323]
[1777553033533,38.79,76217.33,2.0,-0.13637,0.00011,11.71077]
[1777553038568,38.79,76218.41,2.0,-0.13627,0.00011,11.70483]
[1777553043604,38.79,76218.29,2.0,-0.13629,0.00011,11.70609]
[1777553048653,38.79,76217.26,2.0,-0.13641,0.00011,11.71277]
[1777553049299,38.79,76202.0,2.0,-0.13802,0.00011,11.80481]
[1777553049789,38.79,76202.0,2.0,-0.13802,0.00011,11.80481]
[1777553050262,38.79,76188.28,2.0,-0.13948,0.00011,11.88771]
[1777553050736,38.79,76188.28,2.0,-0.13948,0.00011,11.88771]
[1777553050837,38.79,76187.23,2.0,-0.13959,0.00011,11.89389]
[1777553051614,38.79,76187.23,2.0,-0.13959,0.00011,11.89389]
[1777553051644,38.79,76187.23,2.0,-0.13959,0.00011,11.89389]
[1777553051695,38.79,76190.27,2.0,-0.13927,0.00011,11.87553]
[1777553053732,38.79,76190.84,2.0,-0.13921,0.00011,11.87213]
[1777553059716,38.79,76193.95,2.0,-0.13886,0.00011,11.85233]
[1777553060733,38.79,76193.95,2.0,-0.13886,0.00011,11.85233]
[1777553066680,38.78,76197.26,2.0,-0.13849,0.00011,11.83146]
[1777553072262,38.78,76190.82,2.0,-0.13917,0.00011,11.87006]
[1777553075853,38.78,76196.68,2.0,-0.1385,0.00011,11.82982]
[1777553081876,38.79,76196.69,2.0,-0.13853,0.00011,11.83119]
[1777553086911,38.79,76198.05,2.0,-0.1384,0.00011,11.82393]
[1777553088833,38.79,76198.08,2.0,-0.1384,0.00011,11.82393]
[1777553088985,38.79,76198.44,2.0,-0.13836,0.00011,11.82194]
[1777553094833,38.79,76198.52,2.0,-0.13837,0.00011,11.82238]
[1777553096465,38.79,76195.36,2.0,-0.13871,0.00011,11.84179]
[1777553096480,38.79,76195.36,2.0,-0.13871,0.00011,11.84179]
[1777553096981,38.8,76193.85,2.0,-0.13887,0.00011,11.85105]
[1777553097778,38.8,76193.85,2.0,-0.13887,0.00011,11.85105]
[1777553097988,38.8,76193.46,2.0,-0.13892,0.00011,11.85354]
[1777553099274,38.8,76193.46,2.0,-0.13892,0.00011,11.85354]
[1777553099953,38.8,76194.22,2.0,-0.13884,0.00011,11.84908]
[1777553101464,38.8,76195.92,2.0,-0.13866,0.00011,11.83909]
[1777553101473,38.8,76195.92,2.0,-0.13866,0.00011,11.83909]
[1777553102017,38.8,76195.8,2.0,-0.13868,0.00011,11.83996]
[1777553102834,38.8,76195.8,2.0,-0.13868,0.00011,11.83996]
[1777553103260,38.8,76195.8,2.0,-0.13868,0.00011,11.83996]
[1777553103307,38.8,76194.2,2.0,-0.13885,0.00011,11.84974]
[1777553104871,38.8,76194.6,2.0,-0.13881,0.00011,11.84745]
[1777553105037,38.8,76195.03,2.0,-0.13877,0.00011,11.84497]
[1777553108060,38.8,76211.71,2.0,-0.13701,0.00011,11.74489]
[1777553113093,38.8,76218.82,2.0,-0.13628,0.00011,11.7031]
[1777553115914,38.8,76217.57,2.0,-0.13641,0.00011,11.71088]
[1777553115927,38.8,76217.57,2.0,-0.13641,0.00011,11.71088]
[1777553117057,38.8,76217.44,2.0,-0.13643,0.00011,11.71179]
[1777553117136,38.8,76230.05,2.0,-0.13511,0.0001,11.63604]
[1777553118295,38.8,76230.05,2.0,-0.13511,0.0001,11.63604]
[1777553119108,38.8,76229.94,2.0,-0.13512,0.0001,11.6367]
[1777553119201,38.8,76223.25,2.0,-0.13582,0.0001,11.67698]
[1777553120093,38.8,76223.25,2.0,-0.13582,0.0001,11.67698]
[1777553120130,38.8,76223.25,2.0,-0.13582,0.0001,11.67698]
[1777553126184,38.8,76220.16,2.0,-0.13614,0.00011,11.69525]
[1777553131220,38.8,76222.55,2.0,-0.13584,0.0001,11.67587]
[1777553136253,38.8,76223.48,2.0,-0.13575,0.0001,11.67028]
[1777553141289,38.8,76225.63,2.0,-0.13552,0.0001,11.6575]
[1777553146327,38.8,76227.5,2.0,-0.13533,0.0001,11.64659]
[1777553151359,38.8,76227.91,2.0,-0.13528,0.0001,11.64345]
[1777553156397,38.8,76228.77,2.0,-0.13518,0.0001,11.6376]
[1777553161431,38.8,76234.39,2.0,-0.13458,0.0001,11.60317]
[1777553166464,38.8,76235.64,2.0,-0.13444,0.0001,11.5952]
[1777553171499,38.8,76238.35,2.0,-0.13415,0.0001,11.57851]
[1777553176438,38.8,76232.27,2.0,-0.13478,0.0001,11.61475]
[1777553181569,38.79,76230.34,2.0,-0.13497,0.0001,11.6255]
[1777553186604,38.79,76235.38,2.0,-0.13443,0.0001,11.59453]
[1777553191640,38.79,76235.48,2.0,-0.13437,0.0001,11.58847]
[1777553193366,38.79,76235.48,2.0,-0.13437,0.0001,11.58847]
[1777553198947,38.79,76229.84,2.0,-0.13494,0.0001,11.62173]
[1777553207751,38.78,76234.62,2.0,-0.13442,0.0001,11.59168]
[1777553212790,38.78,76236.21,2.0,-0.13425,0.0001,11.58159]
[1777553217853,38.78,76237.3,2.0,-0.13413,0.0001,11.57454]
[1777553222871,38.78,76237.27,2.0,-0.13412,0.0001,11.57429]
[1777553228276,38.78,76237.52,2.0,-0.13409,0.0001,11.57245]
[1777553233937,38.78,76243.26,2.0,-0.13349,0.0001,11.53749]
[1777553236894,38.78,76244.77,2.0,-0.13333,0.0001,11.52833]
[1777553236958,38.78,76247.75,2.0,-0.13302,0.0001,11.5104]
[1777553238663,38.78,76249.77,2.0,-0.13281,0.0001,11.49827]
[1777553242620,38.78,76250.38,2.0,-0.13275,0.0001,11.49468]
[1777553245676,38.78,76250.13,2.0,-0.13278,0.0001,11.49624]
[1777553245695,38.78,76250.13,2.0,-0.13278,0.0001,11.49624]
[1777553246024,38.78,76251.08,2.0,-0.13268,0.0001,11.49056]
[1777553246824,38.78,76251.08,2.0,-0.13268,0.0001,11.49056]
[1777553246845,38.78,76251.08,2.0,-0.13268,0.0001,11.49056]
[1777553247030,38.78,76253.19,2.0,-0.13246,0.0001,11.47793]
[1777553252068,38.78,76254.3,2.0,-0.13231,0.0001,11.46668]
[1777553254854,38.78,76254.2,2.0,-0.13232,0.0001,11.4674]
[1777553260121,38.78,76255.31,2.0,-0.13221,0.0001,11.46113]
[1777553265156,38.78,76256.56,2.0,-0.13209,0.0001,11.45402]
[1777553270192,38.78,76257.81,2.0,-0.13197,0.0001,11.44698]
[1777553275226,38.78,76255.9,2.0,-0.13217,0.0001,11.45882]
[1777553280263,38.79,76256.44,2.0,-0.13212,0.0001,11.45591]
[1777553281587,38.79,76256.53,2.0,-0.13211,0.0001,11.45544]
[1777553284024,38.79,76258.74,2.0,-0.13189,0.0001,11.44233]
[1777553289329,38.79,76266.98,2.0,-0.13106,0.0001,11.3937]
[1777553294364,38.79,76265.87,2.0,-0.13118,0.0001,11.4011]
[1777553295642,38.79,76265.66,2.0,-0.13121,0.0001,11.4025]
[1777553301413,38.79,76261.73,2.0,-0.13162,0.0001,11.42682]
[1777553306448,38.79,76261.69,2.0,-0.13164,0.0001,11.42761]
[1777553311482,38.8,76260.64,2.0,-0.13171,0.0001,11.42958]
[1777553316518,38.8,76265.03,2.0,-0.13127,0.0001,11.40394]
[1777553319750,38.8,76264.67,2.0,-0.13132,0.0001,11.40656]
[1777553322404,38.8,76264.62,2.0,-0.13133,0.0001,11.40716]
[1777553327595,38.8,76264.05,2.0,-0.1314,0.0001,11.41155]
[1777553332630,38.8,76264.68,2.0,-0.13135,0.0001,11.40848]
[1777553337665,38.81,76264.94,2.0,-0.13133,0.0001,11.40762]
[1777553342699,38.81,76265.15,2.0,-0.13132,0.0001,11.40704]
[1777553347735,38.81,76269.78,2.0,-0.13086,0.0001,11.37997]
[1777553352770,38.81,76268.33,2.0,-0.13102,0.0001,11.38949]
[1777553357805,38.82,76268.22,2.0,-0.13105,0.0001,11.39094]
[1777553362842,38.82,76266.92,2.0,-0.13119,0.0001,11.39947]
[1777553367877,38.82,76266.99,2.0,-0.1312,0.0001,11.39978]
[1777553371849,38.82,76267.76,2.0,-0.13112,0.0001,11.39559]
[1777553371884,38.82,76267.76,2.0,-0.13112,0.0001,11.39559]
[1777553371905,38.82,76268.0,2.0,-0.13106,0.0001,11.3894]
[1777553372909,38.82,76268.0,2.0,-0.13106,0.0001,11.3894]
[1777553373029,38.82,76268.0,2.0,-0.13106,0.0001,11.3894]
[1777553373395,38.82,76265.28,2.0,-0.13134,0.0001,11.40601]
[1777553374197,38.82,76255.35,2.0,-0.13236,0.0001,11.46572]
[1777553379965,38.82,76253.83,2.0,-0.13252,0.0001,11.47499]
[1777553384999,38.82,76255.01,2.0,-0.1324,0.0001,11.46807]
[1777553390037,38.82,76252.34,2.0,-0.13268,0.0001,11.48427]
[1777553395072,38.82,76249.82,2.0,-0.13294,0.0001,11.49938]
[1777553400108,38.82,76258.33,2.0,-0.13206,0.0001,11.44819]
[1777553403128,38.82,76269.94,2.0,-0.13088,0.0001,11.37895]
[1777553408163,38.83,76269.92,2.0,-0.13089,0.0001,11.37982]
[1777553414207,38.83,76269.14,2.0,-0.13099,0.0001,11.38536]
[1777553419240,38.83,76270.59,2.0,-0.13085,0.0001,11.3774]
[1777553424182,38.83,76270.39,2.0,-0.13088,0.0001,11.37922]
[1777553424220,38.83,76270.39,2.0,-0.13088,0.0001,11.37922]
[1777553424527,38.83,76271.82,2.0,-0.13074,0.0001,11.37081]
[1777553425422,38.83,76271.82,2.0,-0.13074,0.0001,11.37081]
[1777553425449,38.83,76277.64,2.0,-0.13015,0.0001,11.33611]
[1777553431324,38.84,76277.07,2.0,-0.13018,0.0001,11.33597]
[1777553435750,38.84,76277.36,2.0,-0.13017,0.0001,11.33513]
[1777553442400,38.84,76275.99,2.0,-0.13033,0.0001,11.34482]
[1777553447441,38.85,76279.36,2.0,-0.13001,0.0001,11.32582]
[1777553452477,38.85,76277.54,2.0,-0.13021,0.0001,11.33788]
[1777553458519,38.85,76276.37,2.0,-0.13036,0.0001,11.34626]
[1777553461004,38.86,76276.5,2.0,-0.13035,0.0001,11.34593]
[1777553461111,38.86,76276.5,2.0,-0.13035,0.0001,11.34593]
[1777553461496,38.86,76276.5,2.0,-0.13035,0.0001,11.34593]
[1777553461520,38.86,76276.5,2.0,-0.13035,0.0001,11.34593]
[1777553461590,38.86,76289.24,2.0,-0.12906,0.0001,11.26996]
[1777553462083,38.86,76289.24,2.0,-0.12906,0.0001,11.26996]
[1777553462125,38.86,76289.24,2.0,-0.12906,0.0001,11.26996]
[1777553463553,38.86,76298.33,2.0,-0.12814,0.0001,11.21567]
[1777553463778,38.86,76298.33,2.0,-0.12814,0.0001,11.21567]
[1777553464086,38.86,76298.33,2.0,-0.12814,0.0001,11.21567]
[1777553464560,38.86,76308.97,2.0,-0.12708,0.0001,11.15217]
[1777553467928,38.86,76307.81,2.0,-0.12719,0.0001,11.15911]
[1777553468589,38.86,76307.4,2.0,-0.12723,0.0001,11.16157]
[1777553473623,38.86,76310.11,2.0,-0.12696,0.0001,11.14548]
[1777553475716,38.86,76310.92,2.0,-0.12688,0.0001,11.14067]
[1777553479207,38.86,76316.58,2.0,-0.12632,0.0001,11.10711]
[1777553480926,38.86,76317.5,2.0,-0.12623,0.0001,11.10177]
[1777553482386,38.86,76319.85,2.0,-0.126,0.0001,11.08784]
[1777553482687,38.86,76326.98,2.0,-0.12529,0.0001,11.04548]
[1777553486264,38.86,76327.95,2.0,-0.1252,0.0001,11.0402]
[1777553486289,38.86,76327.95,2.0,-0.1252,0.0001,11.0402]
[1777553486676,38.86,76327.95,2.0,-0.1252,0.0001,11.0402]
[1777553486718,38.86,76327.95,2.0,-0.1252,0.0001,11.0402]
[1777553491377,38.86,76328.18,2.0,-0.12519,0.0001,11.03947]
[1777553493385,38.86,76330.65,2.0,-0.12491,0.0001,11.02039]
[1777553498799,38.87,76331.77,2.0,-0.12482,0.0001,11.01489]
[1777553503834,38.87,76339.16,2.0,-0.12411,0.0001,10.97198]
[1777553505980,38.87,76342.21,2.0,-0.12381,0.0001,10.95413]
[1777553512705,38.87,76350.91,2.0,-0.12298,0.0001,10.90387]
[1777553513155,38.87,76350.91,2.0,-0.12298,0.0001,10.90387]
[1777553513258,38.87,76348.32,2.0,-0.12324,0.0001,10.91923]
[1777553514716,38.87,76339.34,2.0,-0.12412,0.0001,10.97297]
[1777553515006,38.87,76339.34,2.0,-0.12412,0.0001,10.97297]
[1777553515526,38.87,76339.34,2.0,-0.12412,0.0001,10.97297]
[1777553515562,38.87,76336.73,2.0,-0.12438,0.0001,10.98873]
[1777553516949,38.87,76336.73,2.0,-0.12438,0.0001,10.98873]
[1777553516957,38.87,76336.73,2.0,-0.12438,0.0001,10.98873]
[1777553517048,38.87,76336.47,2.0,-0.12441,0.0001,10.9905]
[1777553518399,38.87,76336.47,2.0,-0.12441,0.0001,10.9905]
[1777553520255,38.88,76336.05,2.0,-0.12446,0.0001,10.99343]
[1777553520411,38.88,76336.05,2.0,-0.12446,0.0001,10.99343]
[1777553520755,38.88,76336.05,2.0,-0.12446,0.0001,10.99343]
[1777553521266,38.88,76332.98,2.0,-0.12477,0.0001,11.01209]
[1777553521284,38.88,76332.3,2.0,-0.12484,0.0001,11.01632]
[1777553521982,38.88,76332.3,2.0,-0.12484,0.0001,11.01632]
[1777553522013,38.88,76332.3,2.0,-0.12484,0.0001,11.01632]
[1777553522277,38.88,76332.3,2.0,-0.12484,0.0001,11.01632]
[1777553522293,38.88,76332.3,2.0,-0.12484,0.0001,11.01632]
[1777553523219,38.88,76322.3,2.0,-0.12584,0.0001,11.07599]
[1777553529013,38.88,76320.54,2.0,-0.12602,0.0001,11.08696]
[1777553530026,38.88,76320.54,2.0,-0.12602,0.0001,11.08696]
[1777553530526,38.88,76320.54,2.0,-0.12602,0.0001,11.08696]
[1777553530551,38.88,76320.54,2.0,-0.12602,0.0001,11.08696]
[1777553530707,38.88,76320.97,2.0,-0.12598,0.0001,11.08451]
[1777553531480,38.88,76320.97,2.0,-0.12598,0.0001,11.08451]
[1777553531645,38.88,76320.97,2.0,-0.12598,0.0001,11.08451]
[1777553532502,38.88,76313.84,2.0,-0.12669,0.0001,11.12703]
[1777553532585,38.88,76313.84,2.0,-0.12669,0.0001,11.12703]
[1777553532795,38.88,76313.84,2.0,-0.12669,0.0001,11.12703]
[1777553532847,38.88,76305.02,2.0,-0.12757,0.0001,11.17961]
[1777553533544,38.88,76305.02,2.0,-0.12757,0.0001,11.17961]
[1777553533747,38.88,76287.56,2.0,-0.12934,0.0001,11.28428]
[1777553534090,38.88,76287.56,2.0,-0.12934,0.0001,11.28428]
[1777553534178,38.88,76287.56,2.0,-0.12934,0.0001,11.28428]
[1777553534768,38.88,76287.56,2.0,-0.12934,0.0001,11.28428]
[1777553534516,38.88,76256.11,2.0,-0.13255,0.0001,11.47256]
[1777553535395,38.88,76256.11,2.0,-0.13255,0.0001,11.47256]
[1777553535846,38.88,76253.77,2.0,-0.13279,0.0001,11.48659]
[1777553536986,38.88,76253.69,2.0,-0.1328,0.0001,11.48705]
[1777553537000,38.88,76253.69,2.0,-0.1328,0.0001,11.48705]
[1777553537029,38.88,76253.69,2.0,-0.1328,0.0001,11.48705]
[1777553537069,38.88,76254.08,2.0,-0.13276,0.0001,11.48471]
[1777553542103,38.88,76255.42,2.0,-0.13262,0.0001,11.47659]
[1777553543171,38.88,76255.42,2.0,-0.13262,0.0001,11.47659]
[1777553547335,38.88,76263.14,2.0,-0.13183,0.0001,11.43037]
[1777553547347,38.88,76263.5,2.0,-0.13179,0.0001,11.4283]
[1777553548398,38.88,76263.5,2.0,-0.13179,0.0001,11.4283]
[1777553548500,38.88,76266.39,2.0,-0.1315,0.0001,11.41104]
[1777553554189,38.88,76266.54,2.0,-0.13144,0.0001,11.40571]
[1777553559701,38.88,76266.21,2.0,-0.13148,0.0001,11.4081]
[1777553563230,38.89,76275.37,2.0,-0.13056,0.0001,11.35375]
[1777553564077,38.89,76275.13,2.0,-0.13058,0.0001,11.35535]
[1777553566651,38.89,76270.42,2.0,-0.13107,0.0001,11.38386]
[1777553566724,38.89,76270.42,2.0,-0.13107,0.0001,11.38386]
[1777553566745,38.89,76261.84,2.0,-0.13195,0.0001,11.43536]
[1777553567472,38.89,76261.84,2.0,-0.13195,0.0001,11.43536]
[1777553567560,38.89,76256.1,2.0,-0.13254,0.0001,11.46981]
[1777553567890,38.89,76256.1,2.0,-0.13254,0.0001,11.46981]
[1777553568810,38.89,76256.1,2.0,-0.13254,0.0001,11.46981]
[1777553568288,38.89,76256.12,2.0,-0.13254,0.0001,11.4697]
[1777553573322,38.89,76256.68,2.0,-0.13248,0.0001,11.46622]
[1777553573991,38.89,76256.68,2.0,-0.13248,0.0001,11.46622]
[1777553575955,38.89,76262.09,2.0,-0.13192,0.0001,11.43387]
[1777553576343,38.89,76262.56,2.0,-0.13188,0.0001,11.43112]
[1777553581378,38.89,76263.38,2.0,-0.1318,0.0001,11.42664]
[1777553586413,38.89,76264.22,2.0,-0.13172,0.0001,11.4221]
[1777553591449,38.89,76260.01,2.0,-0.13216,0.0001,11.44772]
[1777553596559,38.89,76260.45,2.0,-0.13212,0.0001,11.44527]
[1777553602524,38.89,76259.1,2.0,-0.13227,0.0001,11.45379]
[1777553606581,38.89,76257.03,2.0,-0.13248,0.0001,11.46625]
[1777553606657,38.89,76255.93,2.0,-0.13259,0.0001,11.47286]
[1777553608267,38.89,76256.23,2.0,-0.13256,0.0001,11.47105]
[1777553608605,38.89,76256.23,2.0,-0.13256,0.0001,11.47105]
[1777553608672,38.89,76254.08,2.0,-0.13278,0.0001,11.48392]
[1777553614152,38.89,76259.62,2.0,-0.13217,0.0001,11.44582]
[1777553619645,38.89,76266.81,2.0,-0.13144,0.0001,11.40309]
[1777553624681,38.89,76266.18,2.0,-0.13151,0.0001,11.40734]
[1777553629715,38.9,76266.11,2.0,-0.13152,0.0001,11.40824]
[1777553634751,38.9,76263.53,2.0,-0.1318,0.0001,11.42413]
[1777553641800,38.9,76264.45,2.0,-0.13171,0.0001,11.41921]
[1777553642322,38.9,76264.45,2.0,-0.13171,0.0001,11.41921]
[1777553643150,38.9,76265.32,2.0,-0.13162,0.0001,11.41409]
[1777553643813,38.9,76266.24,2.0,-0.13153,0.0001,11.40867]
[1777553647219,38.9,76268.17,2.0,-0.13134,0.0001,11.39743]
[1777553647842,38.9,76268.17,2.0,-0.13134,0.0001,11.39755]
[1777553650310,38.9,76268.36,2.0,-0.13132,0.0001,11.39666]
[1777553650337,38.9,76268.36,2.0,-0.13132,0.0001,11.39666]
[1777553650862,38.9,76268.08,2.0,-0.13136,0.0001,11.39845]
[1777553651578,38.9,76268.08,2.0,-0.13136,0.0001,11.39845]
[1777553651605,38.9,76268.08,2.0,-0.13136,0.0001,11.39845]
[1777553651870,38.9,76266.62,2.0,-0.13151,0.0001,11.40731]
[1777553652314,38.9,76266.62,2.0,-0.13151,0.0001,11.40731]
[1777553652338,38.9,76266.62,2.0,-0.13151,0.0001,11.40731]
[1777553652846,38.9,76266.62,2.0,-0.13151,0.0001,11.40731]
[1777553652855,38.9,76266.62,2.0,-0.13151,0.0001,11.40731]
[1777553652881,38.9,76266.62,2.0,-0.13151,0.0001,11.40731]
[1777553652893,38.9,76265.13,2.0,-0.13166,0.0001,11.41634]
[1777553657914,38.9,76265.34,2.0,-0.13165,0.0001,11.41555]
[1777553659230,38.9,76265.43,2.0,-0.13164,0.0001,11.4151]
[1777553659258,38.9,76265.43,2.0,-0.13164,0.0001,11.4151]
[1777553659926,38.9,76264.03,2.0,-0.13178,0.0001,11.42358]
[1777553664964,38.91,76264.55,2.0,-0.13174,0.0001,11.4209]
[1777553669996,38.91,76272.87,2.0,-0.1309,0.0001,11.37167]
[1777553675032,38.91,76270.01,2.0,-0.13115,0.0001,11.38416]
[1777553679655,38.91,76270.86,2.0,-0.13107,0.0001,11.37949]
[1777553679754,38.91,76267.66,2.0,-0.1314,0.0001,11.39892]
[1777553681221,38.91,76267.66,2.0,-0.1314,0.0001,11.39892]
[1777553681229,38.91,76267.66,2.0,-0.1314,0.0001,11.39892]
[1777553681243,38.91,76267.66,2.0,-0.1314,0.0001,11.39892]
[1777553681281,38.91,76265.52,2.0,-0.13162,0.0001,11.41185]
[1777553687115,38.91,76263.52,2.0,-0.13184,0.0001,11.4244]
[1777553692152,38.91,76264.01,2.0,-0.13179,0.0001,11.4219]
[1777553695875,38.91,76264.09,2.0,-0.13179,0.0001,11.4216]
[1777553695974,38.91,76264.17,2.0,-0.13178,0.0001,11.4213]
[1777553701215,38.91,76265.35,2.0,-0.13166,0.0001,11.41381]
[1777553702394,38.91,76265.35,2.0,-0.13166,0.0001,11.41381]
[1777553705196,38.91,76265.19,2.0,-0.13167,0.0001,11.41438]
[1777553707257,38.91,76256.05,2.0,-0.1326,0.0001,11.46869]
[1777553708761,38.91,76256.05,2.0,-0.1326,0.0001,11.46869]
[1777553708804,38.91,76256.05,2.0,-0.1326,0.0001,11.46869]
[1777553711286,38.91,76265.19,2.0,-0.13165,0.0001,11.41364]
[1777553714229,38.91,76264.78,2.0,-0.1317,0.0001,11.4163]
[1777553717914,38.91,76264.82,2.0,-0.1317,0.0001,11.41613]
[1777553727402,38.91,76264.18,2.0,-0.13174,0.0001,11.41886]
[1777553732434,38.91,76265.26,2.0,-0.13158,0.0001,11.4069]
[1777553737467,38.9,76264.95,2.0,-0.1316,0.0001,11.40819]
[1777553742502,38.9,76265.82,2.0,-0.1315,0.0001,11.40244]
[1777553747537,38.9,76265.45,2.0,-0.13153,0.0001,11.40415]
[1777553749850,38.9,76265.09,2.0,-0.13157,0.0001,11.4062]
[1777553755593,38.9,76268.84,2.0,-0.13117,0.0001,11.38318]
[1777553760628,38.9,76266.85,2.0,-0.13137,0.0001,11.39467]
[1777553765663,38.9,76259.61,2.0,-0.1321,0.0001,11.43741]
[1777553766796,38.9,76259.61,2.0,-0.1321,0.0001,11.43741]
[1777553767068,38.9,76258.03,2.0,-0.13226,0.0001,11.44672]
[1777553769510,38.89,76254.17,2.0,-0.13265,0.0001,11.46949]
[1777553775738,38.89,76252.67,2.0,-0.13281,0.0001,11.47844]
[1777553780774,38.89,76246.26,2.0,-0.13347,0.0001,11.51662]
[1777553785807,38.89,76249.98,2.0,-0.13307,0.0001,11.49392]
[1777553789541,38.89,76253.33,2.0,-0.13273,0.0001,11.47376]
[1777553789836,38.89,76253.66,2.0,-0.13269,0.0001,11.47175]
[1777553790273,38.89,76253.66,2.0,-0.13269,0.0001,11.47175]
[1777553790514,38.89,76253.66,2.0,-0.13269,0.0001,11.47175]
[1777553790844,38.89,76256.11,2.0,-0.13244,0.0001,11.45682]
[1777553791099,38.89,76256.11,2.0,-0.13244,0.0001,11.45682]
[1777553791455,38.89,76256.11,2.0,-0.13244,0.0001,11.45682]
[1777553791850,38.89,76259.39,2.0,-0.13205,0.0001,11.43205]
[1777553792969,38.89,76259.39,2.0,-0.13205,0.0001,11.43205]
[1777553792973,38.89,76246.66,2.0,-0.13336,0.0001,11.5081]
[1777553794628,38.89,76246.66,2.0,-0.13336,0.0001,11.50801]
[1777553794871,38.89,76247.17,2.0,-0.1333,0.0001,11.50487]
[1777553799905,38.89,76249.12,2.0,-0.13309,0.0001,11.49271]
[1777553801548,38.89,76249.41,2.0,-0.13306,0.0001,11.49088]
[1777553801919,38.89,76249.36,2.0,-0.13307,0.0001,11.49109]
[1777553805869,38.89,76257.07,2.0,-0.13227,0.0001,11.44477]
[1777553806590,38.89,76259.2,2.0,-0.13205,0.0001,11.43198]
[1777553809389,38.89,76264.82,2.0,-0.13146,0.0001,11.39766]
[1777553815014,38.88,76265.33,2.0,-0.13139,0.0001,11.39354]
[1777553818509,38.88,76265.09,2.0,-0.13141,0.0001,11.39448]
[1777553824075,38.88,76264.56,2.0,-0.13145,0.0001,11.39673]
[1777553829108,38.88,76267.64,2.0,-0.13112,0.0001,11.37757]
[1777553834963,38.88,76265.35,2.0,-0.13134,0.0001,11.39059]
[1777553840189,38.87,76262.61,2.0,-0.13162,0.0001,11.40681]
[1777553845221,38.88,76259.22,2.0,-0.13197,0.0001,11.42749]
[1777553850258,38.88,76259.9,2.0,-0.1319,0.0001,11.42325]
[1777553855293,38.87,76262.31,2.0,-0.13159,0.0001,11.40309]
[1777553860328,38.87,76265.25,2.0,-0.13128,0.0001,11.38486]
[1777553866370,38.87,76264.56,2.0,-0.13134,0.0001,11.38832]
[1777553871404,38.87,76264.54,2.0,-0.13133,0.0001,11.38789]
[1777553876440,38.87,76264.61,2.0,-0.13132,0.0001,11.38692]
[1777553881475,38.86,76263.07,2.0,-0.13147,0.0001,11.3956]
[1777553886510,38.86,76258.95,2.0,-0.13188,0.0001,11.4197]
[1777553891545,38.86,76261.74,2.0,-0.13158,0.0001,11.40224]
[1777553896580,38.86,76262.59,2.0,-0.13148,0.0001,11.39637]
[1777553901615,38.86,76265.19,2.0,-0.13121,0.0001,11.38023]
[1777553904135,38.86,76265.08,2.0,-0.13121,0.0001,11.38078]
[1777553910685,38.86,76264.23,2.0,-0.13129,0.0001,11.38513]
[1777553915713,38.85,76263.54,2.0,-0.13131,0.0001,11.38376]
[1777553920748,38.85,76265.66,2.0,-0.13108,0.0001,11.37062]
[1777553922180,38.85,76265.66,2.0,-0.13108,0.0001,11.37062]
[1777553922202,38.85,76265.66,2.0,-0.13108,0.0001,11.37062]
[1777553922762,38.85,76265.44,2.0,-0.1311,0.0001,11.37178]
[1777553927797,38.85,76264.81,2.0,-0.13116,0.0001,11.37514]
[1777553931820,38.85,76264.92,2.0,-0.13114,0.0001,11.37423]
[1777553931844,38.85,76268.63,2.0,-0.13076,0.0001,11.35196]
[1777553936859,38.85,76268.29,2.0,-0.13079,0.0001,11.35375]
[1777553942902,38.85,76267.96,2.0,-0.13082,0.0001,11.35546]
[1777553947938,38.85,76267.66,2.0,-0.13085,0.0001,11.35704]
[1777553948802,38.85,76267.66,2.0,-0.13085,0.0001,11.35704]
[1777553955086,38.85,76269.29,2.0,-0.13068,0.0001,11.34709]
[1777553955556,38.85,76269.28,2.0,-0.13068,0.0001,11.34709]
[1777553955737,38.85,76269.2,2.0,-0.13069,0.0001,11.34754]
[1777553958464,38.85,76269.13,2.0,-0.13069,0.0001,11.34793]
[1777553958478,38.85,76269.13,2.0,-0.13069,0.0001,11.34793]
[1777553958546,38.85,76268.48,2.0,-0.13076,0.0001,11.35179]
[1777553959267,38.85,76268.48,2.0,-0.13076,0.0001,11.35179]
[1777553959275,38.85,76268.48,2.0,-0.13076,0.0001,11.35179]
[1777553959277,38.85,76268.48,2.0,-0.13076,0.0001,11.35179]
[1777553959307,38.85,76268.48,2.0,-0.13076,0.0001,11.35179]
[1777553959816,38.85,76268.48,2.0,-0.13076,0.0001,11.35179]
[1777553959836,38.85,76268.48,2.0,-0.13076,0.0001,11.35179]
[1777553960025,38.85,76268.21,2.0,-0.13079,0.0001,11.35333]
[1777553960500,38.85,76268.21,2.0,-0.13079,0.0001,11.35333]
[1777553960512,38.85,76268.21,2.0,-0.13079,0.0001,11.35333]
[1777553961029,38.85,76268.81,2.0,-0.13072,0.0001,11.34971]
[1777553962403,38.85,76268.59,2.0,-0.13075,0.0001,11.351]
[1777553963043,38.85,76268.23,2.0,-0.13078,0.0001,11.35313]
[1777553964764,38.85,76266.65,2.0,-0.13094,0.0001,11.36255]
[1777553965059,38.85,76265.57,2.0,-0.13105,0.0001,11.36897]
[1777553965517,38.85,76265.57,2.0,-0.13105,0.0001,11.36897]
[1777553966066,38.85,76264.93,2.0,-0.13112,0.0001,11.37275]
[1777553966375,38.85,76264.93,2.0,-0.13112,0.0001,11.37275]
[1777553967022,38.85,76264.93,2.0,-0.13112,0.0001,11.37275]
[1777553969734,38.85,76263.11,2.0,-0.1313,0.0001,11.38346]
[1777553970092,38.85,76262.32,2.0,-0.13138,0.0001,11.38811]
[1777553972697,38.84,76261.4,2.0,-0.13143,0.0001,11.38855]
[1777553973791,38.84,76261.81,2.0,-0.13138,0.0001,11.38602]
[1777553974211,38.84,76261.62,2.0,-0.1314,0.0001,11.38708]
[1777553979865,38.84,76261.21,2.0,-0.13144,0.0001,11.38912]
[1777553980161,38.84,76260.07,2.0,-0.13155,0.0001,11.39587]
[1777553982440,38.84,76259.18,2.0,-0.13164,0.0001,11.40101]
[1777553982450,38.84,76259.18,2.0,-0.13164,0.0001,11.40101]
[1777553983120,38.84,76259.18,2.0,-0.13164,0.0001,11.40101]
[1777553983191,38.84,76259.52,2.0,-0.1316,0.0001,11.39887]
[1777553988009,38.84,76260.59,2.0,-0.13149,0.0001,11.39206]
[1777553988218,38.84,76260.63,2.0,-0.13148,0.0001,11.39172]
[1777553989151,38.84,76260.63,2.0,-0.13148,0.0001,11.39172]
[1777553989225,38.84,76261.37,2.0,-0.1314,0.0001,11.3872]
[1777553989800,38.84,76261.37,2.0,-0.1314,0.0001,11.3872]
[1777553990232,38.84,76257.11,2.0,-0.13184,0.0001,11.41266]
[1777553990604,38.84,76257.11,2.0,-0.13184,0.0001,11.41266]
[1777553991239,38.84,76252.01,2.0,-0.13237,0.0001,11.44314]
[1777553991424,38.84,76252.01,2.0,-0.13237,0.0001,11.44314]
[1777553991968,38.84,76252.01,2.0,-0.13237,0.0001,11.44314]
[1777553994721,38.84,76253.74,2.0,-0.13218,0.0001,11.43225]
[1777554000309,38.84,76255.0,2.0,-0.13203,0.0001,11.42359]
[1777554002114,38.84,76255.0,2.0,-0.13203,0.0001,11.42359]
[1777554002198,38.83,76259.7,2.0,-0.13154,0.0001,11.39521]
[1777554002351,38.83,76259.7,2.0,-0.13154,0.0001,11.39521]
[1777554003059,38.83,76259.7,2.0,-0.13154,0.0001,11.39521]
[1777554003147,38.83,76267.6,2.0,-0.13073,0.0001,11.34766]
[1777554003721,38.83,76267.6,2.0,-0.13073,0.0001,11.34766]
[1777554003732,38.83,76267.6,2.0,-0.13073,0.0001,11.34766]
[1777554004256,38.83,76267.6,2.0,-0.13073,0.0001,11.34766]
[1777554004260,38.83,76272.35,2.0,-0.13024,0.0001,11.31871]
[1777554006290,38.83,76272.35,2.0,-0.13024,0.0001,11.31871]
[1777554006295,38.83,76273.05,2.0,-0.13015,0.0001,11.31394]
[1777554009223,38.83,76272.78,2.0,-0.13018,0.0001,11.31527]
[1777554009526,38.83,76272.95,2.0,-0.13016,0.0001,11.31397]
[1777554010359,38.83,76278.73,2.0,-0.12956,0.0001,11.27908]
[1777554011127,38.83,76283.47,2.0,-0.12908,0.0001,11.25044]
[1777554011807,38.83,76283.47,2.0,-0.12908,0.0001,11.25044]
[1777554017428,38.83,76278.48,2.0,-0.12956,0.0001,11.27921]
[1777554018428,38.83,76278.48,2.0,-0.12956,0.0001,11.27921]
[1777554018470,38.83,76278.48,2.0,-0.12956,0.0001,11.27921]
[1777554018600,38.83,76278.48,2.0,-0.12956,0.0001,11.27921]
[1777554019393,38.82,76277.38,2.0,-0.12967,0.0001,11.28558]
[1777554020163,38.82,76277.38,2.0,-0.12967,0.0001,11.28558]
[1777554022740,38.82,76272.85,2.0,-0.13012,0.0001,11.312]
[1777554022783,38.82,76271.61,2.0,-0.13025,0.0001,11.31916]
[1777554023985,38.82,76271.61,2.0,-0.13025,0.0001,11.31916]
[1777554024061,38.82,76273.37,2.0,-0.13006,0.0001,11.30834]
[1777554024692,38.82,76273.37,2.0,-0.13006,0.0001,11.30834]
[1777554024756,38.82,76274.63,2.0,-0.12993,0.0001,11.30077]
[1777554026198,38.82,76274.63,2.0,-0.12993,0.0001,11.30077]
[1777554026299,38.82,76274.63,2.0,-0.12993,0.0001,11.30052]
[1777554026561,38.82,76274.63,2.0,-0.12993,0.0001,11.30052]
[1777554026724,38.82,76274.63,2.0,-0.12993,0.0001,11.30052]
[1777554026761,38.82,76275.15,2.0,-0.12987,0.0001,11.29741]
[1777554027499,38.82,76275.15,2.0,-0.12988,0.0001,11.29742]
[1777554028743,38.82,76275.15,2.0,-0.12988,0.0001,11.29742]
[1777554029746,38.82,76275.26,2.0,-0.12986,0.0001,11.29678]
[1777554032602,38.82,76281.54,2.0,-0.12917,0.0001,11.25362]
[1777554038576,38.82,76281.96,2.0,-0.12911,0.0001,11.24996]
[1777554041591,38.81,76281.11,2.0,-0.12919,0.0001,11.25472]
[1777554047639,38.81,76282.41,2.0,-0.12904,0.0001,11.24581]
[1777554052674,38.81,76276.93,2.0,-0.12958,0.0001,11.2778]
[1777554057709,38.81,76276.31,2.0,-0.12963,0.0001,11.28053]
[1777554062198,38.8,76263.56,2.0,-0.13092,0.0001,11.35616]
[1777554063049,38.8,76263.56,2.0,-0.13092,0.0001,11.35616]
[1777554063134,38.8,76260.0,2.0,-0.13128,0.0001,11.37727]
[1777554065043,38.8,76260.0,2.0,-0.13127,0.0001,11.37697]
[1777554065168,38.8,76258.44,2.0,-0.13143,0.0001,11.38625]
[1777554066535,38.8,76258.44,2.0,-0.13143,0.0001,11.38592]
[1777554071783,38.8,76249.74,2.0,-0.13231,0.0001,11.43751]
[1777554074622,38.8,76250.53,2.0,-0.13222,0.0001,11.43226]
[1777554079864,38.79,76247.54,2.0,-0.13251,0.0001,11.44884]
[1777554082446,38.79,76250.35,2.0,-0.13221,0.0001,11.43156]
[1777554083327,38.79,76250.35,2.0,-0.13221,0.0001,11.43156]
[1777554083351,38.79,76245.85,2.0,-0.13267,0.0001,11.45842]
[1777554087166,38.79,76247.87,2.0,-0.13246,0.0001,11.44568]
[1777554092159,38.79,76250.77,2.0,-0.13214,0.0001,11.42741]
[1777554092202,38.79,76250.34,2.0,-0.13214,0.0001,11.42494]
[1777554097990,38.78,76251.54,2.0,-0.13198,0.0001,11.41591]
[1777554103025,38.78,76258.79,2.0,-0.13121,0.0001,11.37091]
[1777554108053,38.78,76260.92,2.0,-0.13097,0.0001,11.35685]
[1777554113097,38.77,76252.69,2.0,-0.13179,0.0001,11.4043]
[1777554115769,38.77,76250.84,2.0,-0.13197,0.0001,11.41518]
[1777554119829,38.77,76251.42,2.0,-0.1319,0.0001,11.41115]
[1777554125180,38.77,76249.77,2.0,-0.13206,0.0001,11.42023]
[1777554130215,38.76,76249.27,2.0,-0.1321,0.0001,11.42248]
[1777554135252,38.76,76253.34,2.0,-0.13167,0.0001,11.39725]
[1777554141292,38.76,76256.12,2.0,-0.13137,0.0001,11.37996]
[1777554147335,38.76,76255.48,2.0,-0.13143,0.0001,11.38338]
[1777554149350,38.76,76264.3,2.0,-0.13052,0.0001,11.33004]
[1777554151394,38.76,76264.55,2.0,-0.13049,0.0001,11.32828]
[1777554151500,38.76,76264.92,2.0,-0.1304,0.0001,11.32091]
[1777554151737,38.76,76264.92,2.0,-0.1304,0.0001,11.32091]
[1777554152648,38.76,76265.78,2.0,-0.13031,0.0001,11.31551]
[1777554153379,38.75,76276.87,2.0,-0.12917,0.0001,11.24851]
[1777554154434,38.75,76276.87,2.0,-0.12917,0.0001,11.24851]
[1777554163055,38.75,76279.13,2.0,-0.12892,0.0001,11.23391]
[1777554165744,38.75,76282.71,2.0,-0.12855,0.0001,11.21212]
[1777554171505,38.75,76282.28,2.0,-0.12859,0.0001,11.21415]
[1777554177008,38.75,76284.68,2.0,-0.12834,0.0001,11.1994]
[1777554178694,38.75,76289.22,2.0,-0.12788,0.0001,11.17205]
[1777554178794,38.75,76291.08,2.0,-0.12768,0.0001,11.16063]
[1777554180319,38.75,76291.08,2.0,-0.12768,0.0001,11.16063]
[1777554184753,38.74,76288.54,2.0,-0.12792,0.0001,11.17453]
[1777554184774,38.74,76288.54,2.0,-0.12792,0.0001,11.17453]
[1777554184843,38.74,76287.6,2.0,-0.12801,0.0001,11.1799]
[1777554185733,38.74,76287.6,2.0,-0.12801,0.0001,11.1799]
[1777554187192,38.74,76287.09,2.0,-0.12806,0.0001,11.18268]
[1777554192652,38.74,76291.35,2.0,-0.12759,0.0001,11.15527]
[1777554197686,38.73,76291.89,2.0,-0.12751,0.0001,11.15039]
[1777554202722,38.73,76293.26,2.0,-0.12736,0.0001,11.14106]
[1777554207757,38.72,76294.64,2.0,-0.12719,0.0001,11.13142]
[1777554213375,38.72,76297.58,2.0,-0.12684,0.0001,11.10782]
[1777554213533,38.72,76298.09,2.0,-0.12678,0.0001,11.10451]
[1777554214462,38.72,76302.79,2.0,-0.1263,0.0001,11.07614]
[1777554217115,38.72,76307.27,2.0,-0.12584,0.0001,11.04871]
[1777554217167,38.72,76307.27,2.0,-0.12584,0.0001,11.04871]
[1777554217291,38.72,76307.27,2.0,-0.12584,0.0001,11.04871]
[1777554217367,38.72,76305.89,2.0,-0.12598,0.0001,11.05679]
[1777554220266,38.72,76298.0,2.0,-0.12677,0.0001,11.10381]
[1777554222969,38.72,76297.41,2.0,-0.12682,0.0001,11.1066]
[1777554223370,38.72,76297.41,2.0,-0.12682,0.0001,11.1066]
[1777554223430,38.72,76300.01,2.0,-0.12655,0.0001,11.09079]
[1777554229280,38.71,76301.2,2.0,-0.1264,0.0001,11.08154]
[1777554229446,38.71,76301.2,2.0,-0.1264,0.0001,11.08154]
[1777554229460,38.71,76301.29,2.0,-0.12638,0.0001,11.08054]
[1777554230253,38.71,76301.29,2.0,-0.12638,0.0001,11.08054]
[1777554230405,38.71,76301.29,2.0,-0.12638,0.0001,11.08054]
[1777554231493,38.71,76301.32,2.0,-0.12637,0.0001,11.07989]
[1777554231519,38.7,76304.1,2.0,-0.12607,0.0001,11.06233]
[1777554236963,38.7,76302.96,2.0,-0.12616,0.0001,11.06708]
[1777554242277,38.69,76303.47,2.0,-0.12607,0.0001,11.06191]
[1777554247695,38.69,76301.74,2.0,-0.12621,0.0001,11.07011]
[1777554248045,38.68,76301.22,2.0,-0.12625,0.0001,11.07236]
[1777554250449,38.68,76301.25,2.0,-0.12624,0.0001,11.07218]
[1777554251734,38.68,76300.36,2.0,-0.12632,0.0001,11.07665]
[1777554252072,38.68,76299.49,2.0,-0.1264,0.0001,11.08143]
[1777554253785,38.68,76300.7,2.0,-0.12627,0.0001,11.07375]
[1777554253893,38.68,76300.7,2.0,-0.12627,0.0001,11.07375]
[1777554254087,38.68,76300.7,2.0,-0.12626,0.0001,11.07331]
[1777554255794,38.68,76301.49,2.0,-0.12618,0.0001,11.06816]
[1777554256104,38.68,76301.67,2.0,-0.12615,0.0001,11.06667]
[1777554261135,38.67,76298.22,2.0,-0.12646,0.0001,11.08528]
[1777554266170,38.66,76295.5,2.0,-0.1267,0.0001,11.09947]
[1777554267990,38.66,76296.14,2.0,-0.12663,0.0001,11.09519]
[1777554268434,38.66,76295.45,2.0,-0.12669,0.0001,11.09889]
[1777554272123,38.66,76289.14,2.0,-0.12726,0.0001,11.13047]
[1777554272203,38.66,76289.14,2.0,-0.12726,0.0001,11.13047]
[1777554272295,38.66,76283.65,2.0,-0.12781,0.0001,11.16293]
[1777554274246,38.65,76276.19,2.0,-0.12855,0.0001,11.20669]
[1777554274312,38.65,76272.33,2.0,-0.12894,0.0001,11.22988]
[1777554278162,38.65,76266.41,2.0,-0.12953,0.0001,11.26459]
[1777554278256,38.65,76266.05,2.0,-0.12956,0.0001,11.26636]
[1777554283289,38.64,76265.81,2.0,-0.12955,0.0001,11.26546]
[1777554286189,38.64,76264.15,2.0,-0.12971,0.0001,11.27471]
[1777554287494,38.64,76266.32,2.0,-0.12948,0.0001,11.26166]
[1777554288367,38.64,76271.27,2.0,-0.12897,0.0001,11.23152]
[1777554288428,38.64,76277.17,2.0,-0.12836,0.0001,11.1954]
[1777554290926,38.64,76276.79,2.0,-0.1284,0.0001,11.19743]
[1777554290936,38.64,76276.79,2.0,-0.1284,0.0001,11.19743]
[1777554290941,38.64,76276.79,2.0,-0.1284,0.0001,11.19743]
[1777554291347,38.64,76276.78,2.0,-0.12839,0.0001,11.19723]
[1777554296380,38.63,76276.01,2.0,-0.12845,0.0001,11.20056]
[1777554298807,38.63,76272.29,2.0,-0.12882,0.0001,11.2224]
[1777554299527,38.63,76272.29,2.0,-0.12882,0.0001,11.2224]
[1777554299959,38.63,76270.98,2.0,-0.12894,0.0001,11.22968]
[1777554300408,38.63,76270.98,2.0,-0.12894,0.0001,11.22968]
[1777554300789,38.63,76270.98,2.0,-0.12894,0.0001,11.22968]
[1777554304436,38.63,76259.15,2.0,-0.13013,0.0001,11.2995]
[1777554307899,38.62,76256.73,2.0,-0.13035,0.0001,11.31247]
[1777554309155,38.62,76252.75,2.0,-0.13076,0.0001,11.336]
[1777554310744,38.62,76247.83,2.0,-0.13125,0.0001,11.36471]
[1777554311485,38.62,76238.35,2.0,-0.13223,0.0001,11.42165]
[1777554312845,38.62,76236.98,2.0,-0.13237,0.0001,11.42992]
[1777554313500,38.62,76237.1,2.0,-0.13235,0.0001,11.42886]
[1777554313878,38.62,76237.1,2.0,-0.13235,0.0001,11.42886]
[1777554314507,38.62,76231.51,2.0,-0.13293,0.0001,11.46226]
[1777554319541,38.61,76231.63,2.0,-0.1329,0.0001,11.46075]
[1777554320245,38.61,76231.63,2.0,-0.1329,0.0001,11.46075]
[1777554320329,38.61,76231.63,2.0,-0.1329,0.0001,11.46075]
[1777554320341,38.61,76231.63,2.0,-0.1329,0.0001,11.46075]
[1777554320548,38.61,76232.82,2.0,-0.13277,0.0001,11.45341]
[1777554325583,38.61,76238.04,2.0,-0.1322,0.0001,11.42007]
[1777554330618,38.6,76240.6,2.0,-0.13191,0.0001,11.40294]
[1777554335653,38.6,76237.28,2.0,-0.13218,0.0001,11.41645]
[1777554340217,38.6,76245.83,2.0,-0.13127,0.0001,11.36361]
[1777554342880,38.59,76245.67,2.0,-0.13127,0.0001,11.36382]
[1777554342925,38.59,76245.67,2.0,-0.13127,0.0001,11.36382]
[1777554344577,38.59,76246.0,2.0,-0.13124,0.0001,11.36158]
[1777554344601,38.59,76246.0,2.0,-0.13124,0.0001,11.36158]
[1777554345523,38.59,76249.45,2.0,-0.13087,0.0001,11.34026]
[1777554346922,38.59,76251.25,2.0,-0.13068,0.0001,11.32919]
[1777554351108,38.59,76251.83,2.0,-0.13061,0.0001,11.32488]
[1777554352354,38.59,76250.72,2.0,-0.13072,0.0001,11.33138]
[1777554358631,38.59,76252.63,2.0,-0.1305,0.0001,11.31844]
[1777554362345,38.58,76252.39,2.0,-0.13051,0.0001,11.31932]
[1777554362560,38.58,76252.39,2.0,-0.13051,0.0001,11.31932]
[1777554362638,38.58,76252.39,2.0,-0.13051,0.0001,11.31932]
[1777554362650,38.58,76258.07,2.0,-0.12992,0.0001,11.28469]
[1777554363851,38.58,76266.72,2.0,-0.12904,0.0001,11.23244]
[1777554365055,38.58,76266.72,2.0,-0.12904,0.0001,11.23244]
[1777554365652,38.58,76266.72,2.0,-0.12904,0.0001,11.23244]
[1777554365866,38.58,76271.48,2.0,-0.12855,0.0001,11.20369]
[1777554370900,38.58,76272.32,2.0,-0.12846,0.0001,11.19821]
[1777554376564,38.58,76272.51,2.0,-0.12843,0.0001,11.19688]
[1777554377773,38.58,76264.04,2.0,-0.12929,0.0001,11.24739]
[1777554377781,38.58,76264.04,2.0,-0.12929,0.0001,11.24739]
[1777554378015,38.58,76264.04,2.0,-0.12929,0.0001,11.24739]
[1777554378383,38.58,76264.04,2.0,-0.12929,0.0001,11.24739]
[1777554378452,38.58,76266.75,2.0,-0.12901,0.0001,11.23097]
[1777554379797,38.58,76266.81,2.0,-0.129,0.0001,11.23061]
[1777554379968,38.58,76268.48,2.0,-0.12883,0.0001,11.22045]
[1777554387016,38.58,76269.51,2.0,-0.12872,0.0001,11.21376]
[1777554389535,38.58,76269.51,2.0,-0.12872,0.0001,11.21376]
[1777554393058,38.58,76278.31,2.0,-0.12777,0.0001,11.15558]
[1777554396412,38.58,76278.08,2.0,-0.1278,0.0001,11.15699]
[1777554396432,38.58,76275.12,2.0,-0.1281,0.0001,11.1748]
[1777554397277,38.58,76275.12,2.0,-0.1281,0.0001,11.1748]
[1777554397283,38.58,76276.38,2.0,-0.12797,0.0001,11.16722]
[1777554403128,38.58,76277.79,2.0,-0.12782,0.0001,11.15861]
[1777554406145,38.58,76275.0,2.0,-0.12811,0.0001,11.17536]
[1777554411154,38.58,76277.8,2.0,-0.12782,0.0001,11.15832]
[1777554415215,38.58,76278.15,2.0,-0.12778,0.0001,11.15608]
[1777554416288,38.57,76274.3,2.0,-0.12817,0.0001,11.17921]
[1777554418675,38.57,76272.39,2.0,-0.12837,0.0001,11.19059]
[1777554419664,38.57,76270.46,2.0,-0.12856,0.0001,11.20203]
[1777554420386,38.57,76270.46,2.0,-0.12856,0.0001,11.20203]
[1777554420443,38.57,76266.69,2.0,-0.12894,0.0001,11.22453]
[1777554426289,38.57,76263.34,2.0,-0.12927,0.0001,11.24396]
[1777554430309,38.57,76263.08,2.0,-0.12929,0.0001,11.24509]
[1777554430491,38.57,76263.08,2.0,-0.12929,0.0001,11.24509]
[1777554430722,38.57,76264.06,2.0,-0.12919,0.0001,11.23905]
[1777554434537,38.57,76263.74,2.0,-0.12921,0.0001,11.2406]
[1777554434550,38.57,76263.74,2.0,-0.12921,0.0001,11.2406]
[1777554439602,38.57,76260.66,2.0,-0.12952,0.0001,11.25858]
[1777554444604,38.57,76261.22,2.0,-0.12945,0.0001,11.25462]
[1777554444682,38.57,76261.22,2.0,-0.12945,0.0001,11.25462]
[1777554444693,38.57,76261.22,2.0,-0.12945,0.0001,11.25462]
[1777554445472,38.57,76261.93,2.0,-0.12938,0.0001,11.25024]
[1777554445503,38.57,76261.99,2.0,-0.12937,0.0001,11.24977]
[1777554445902,38.57,76261.99,2.0,-0.12937,0.0001,11.24977]
[1777554445912,38.57,76261.99,2.0,-0.12937,0.0001,11.24977]
[1777554445939,38.57,76261.99,2.0,-0.12937,0.0001,11.24977]
[1777554446709,38.57,76261.99,2.0,-0.12937,0.0001,11.24977]
[1777554446430,38.56,76261.69,2.0,-0.1294,0.0001,11.25148]
[1777554446787,38.56,76261.69,2.0,-0.1294,0.0001,11.25148]
[1777554447504,38.56,76268.16,2.0,-0.12874,0.0001,11.21241]
[1777554449820,38.56,76270.05,2.0,-0.12854,0.0001,11.20094]
[1777554450353,38.56,76270.05,2.0,-0.12854,0.0001,11.20094]
[1777554450751,38.56,76271.51,2.0,-0.12839,0.0001,11.19212]
[1777554450925,38.56,76271.51,2.0,-0.12839,0.0001,11.19212]
[1777554451464,38.56,76271.75,2.0,-0.12832,0.0001,11.18575]
[1777554453153,38.56,76272.66,2.0,-0.12823,0.0001,11.18026]
[1777554453707,38.56,76272.66,2.0,-0.12823,0.0001,11.18026]
[1777554453728,38.56,76272.67,2.0,-0.12823,0.0001,11.18044]
[1777554459520,38.57,76268.42,2.0,-0.12867,0.0001,11.20611]
[1777554464557,38.56,76267.36,2.0,-0.12877,0.0001,11.21219]
[1777554469591,38.56,76272.11,2.0,-0.12828,0.0001,11.18344]
[1777554477626,38.56,76273.8,2.0,-0.12811,0.0001,11.1732]
[1777554482683,38.56,76275.32,2.0,-0.12795,0.0001,11.16391]
[1777554487727,38.56,76277.29,2.0,-0.12775,0.0001,11.15206]
[1777554492759,38.56,76276.84,2.0,-0.1278,0.0001,11.15473]
[1777554497795,38.56,76277.49,2.0,-0.12773,0.0001,11.15075]
[1777554502829,38.56,76277.54,2.0,-0.12773,0.0001,11.15039]
[1777554507865,38.56,76277.73,2.0,-0.1277,0.0001,11.14918]
[1777554511044,38.56,76277.66,2.0,-0.12771,0.0001,11.14957]
[1777554511582,38.56,76277.66,2.0,-0.12771,0.0001,11.14957]
[1777554511618,38.56,76276.08,2.0,-0.12783,0.0001,11.15416]
[1777554513350,38.56,76275.8,2.0,-0.12785,0.0001,11.15579]
[1777554513423,38.56,76267.22,2.0,-0.12873,0.0001,11.20745]
[1777554514707,38.56,76267.22,2.0,-0.12873,0.0001,11.20745]
[1777554514761,38.56,76266.96,2.0,-0.12875,0.0001,11.20893]
[1777554519770,38.56,76269.11,2.0,-0.12853,0.0001,11.19552]
[1777554524984,38.56,76264.6,2.0,-0.12898,0.0001,11.22219]
[1777554530019,38.56,76258.61,2.0,-0.12958,0.0001,11.25779]
[1777554532834,38.56,76258.12,2.0,-0.12963,0.0001,11.26061]
[1777554535823,38.56,76254.67,2.0,-0.12998,0.0001,11.28097]
[1777554536005,38.56,76254.23,2.0,-0.13002,0.0001,11.2833]
[1777554542104,38.55,76252.54,2.0,-0.13017,0.0001,11.29231]
[1777554544913,38.55,76244.71,2.0,-0.13098,0.0001,11.33959]
[1777554545039,38.55,76244.71,2.0,-0.13098,0.0001,11.33959]
[1777554550300,38.55,76249.07,2.0,-0.13053,0.0001,11.3131]
[1777554557562,38.55,76249.72,2.0,-0.13044,0.0001,11.30784]
[1777554560284,38.55,76249.81,2.0,-0.13042,0.0001,11.30675]
[1777554560538,38.55,76249.81,2.0,-0.13042,0.0001,11.30675]
[1777554561881,38.55,76251.03,2.0,-0.13029,0.0001,11.2992]
[1777554562288,38.55,76257.28,2.0,-0.12964,0.0001,11.26114]
[1777554566970,38.55,76255.85,2.0,-0.1298,0.0001,11.27007]
[1777554567278,38.55,76256.16,2.0,-0.12977,0.0001,11.26834]
[1777554572050,38.55,76257.02,2.0,-0.12963,0.0001,11.25811]
[1777554572448,38.55,76257.02,2.0,-0.12963,0.0001,11.25811]
[1777554572738,38.55,76261.68,2.0,-0.12915,0.0001,11.22992]
[1777554574456,38.55,76261.68,2.0,-0.12915,0.0001,11.22978]
[1777554574461,38.55,76264.21,2.0,-0.12889,0.0001,11.21453]
[1777554576316,38.55,76264.24,2.0,-0.12889,0.0001,11.2143]
[1777554576502,38.55,76264.24,2.0,-0.12889,0.0001,11.2143]
[1777554576506,38.55,76265.94,2.0,-0.12871,0.0001,11.20406]
[1777554576980,38.55,76265.94,2.0,-0.12871,0.0001,11.20406]
[1777554580201,38.55,76270.64,2.0,-0.12823,0.0001,11.17574]
[1777554580369,38.55,76270.8,2.0,-0.12822,0.0001,11.17482]
[1777554583118,38.55,76272.09,2.0,-0.12809,0.0001,11.1671]
[1777554583701,38.55,76268.05,2.0,-0.1285,0.0001,11.19143]
[1777554584638,38.55,76268.05,2.0,-0.1285,0.0001,11.19143]
[1777554584650,38.55,76265.5,2.0,-0.12876,0.0001,11.20683]
[1777554585150,38.55,76265.5,2.0,-0.12876,0.0001,11.20683]
[1777554586675,38.55,76265.81,2.0,-0.12873,0.0001,11.20495]
[1777554586715,38.55,76266.6,2.0,-0.12865,0.0001,11.20012]
[1777554592454,38.54,76266.95,2.0,-0.12861,0.0001,11.1978]
[1777554597487,38.54,76267.45,2.0,-0.12855,0.0001,11.19459]
[1777554602522,38.54,76266.55,2.0,-0.12864,0.0001,11.19972]
[1777554603252,38.54,76266.55,2.0,-0.12864,0.0001,11.19972]
[1777554603266,38.54,76266.55,2.0,-0.12864,0.0001,11.19972]
[1777554603271,38.54,76266.55,2.0,-0.12864,0.0001,11.19972]
[1777554603288,38.54,76266.55,2.0,-0.12864,0.0001,11.19972]
[1777554603866,38.54,76266.55,2.0,-0.12864,0.0001,11.19972]
[1777554603898,38.54,76266.32,2.0,-0.12866,0.0001,11.2011]
[1777554604920,38.54,76266.32,2.0,-0.12866,0.0001,11.2011]
[1777554605918,38.54,76266.74,2.0,-0.12862,0.0001,11.19845]
[1777554611586,38.54,76273.81,2.0,-0.12789,0.0001,11.15568]
[1777554614607,38.54,76265.08,2.0,-0.12878,0.0001,11.20808]
[1777554619641,38.54,76265.52,2.0,-0.12873,0.0001,11.20495]
[1777554624677,38.54,76263.61,2.0,-0.12892,0.0001,11.21604]
[1777554628438,38.54,76262.59,2.0,-0.12901,0.0001,11.22181]
[1777554628520,38.54,76262.59,2.0,-0.12901,0.0001,11.22181]
[1777554628927,38.54,76248.05,2.0,-0.1305,0.0001,11.30925]
[1777554630397,38.54,76247.53,2.0,-0.13055,0.0001,11.31213]
[1777554630425,38.54,76247.53,2.0,-0.13055,0.0001,11.31213]
[1777554630447,38.54,76247.53,2.0,-0.13055,0.0001,11.31213]
[1777554630486,38.54,76247.53,2.0,-0.13055,0.0001,11.31213]
[1777554631238,38.54,76243.6,2.0,-0.13096,0.0001,11.33586]
[1777554631467,38.54,76243.6,2.0,-0.13096,0.0001,11.33586]
[1777554631732,38.54,76242.55,2.0,-0.13102,0.0001,11.337]
[1777554637771,38.53,76240.77,2.0,-0.13117,0.0001,11.34581]
[1777554642807,38.53,76233.3,2.0,-0.13192,0.0001,11.3894]
[1777554644821,38.53,76224.28,2.0,-0.13286,0.0001,11.44364]
[1777554645485,38.53,76224.28,2.0,-0.13286,0.0001,11.44364]
[1777554645693,38.53,76224.28,2.0,-0.13286,0.0001,11.44364]
[1777554645700,38.53,76224.28,2.0,-0.13286,0.0001,11.44364]
[1777554645714,38.53,76224.28,2.0,-0.13286,0.0001,11.44364]
[1777554646410,38.52,76224.45,2.0,-0.13283,0.0001,11.44221]
[1777554646432,38.52,76224.45,2.0,-0.13283,0.0001,11.44221]
[1777554646833,38.52,76223.8,2.0,-0.13289,0.0001,11.44535]
[1777554646985,38.52,76223.8,2.0,-0.13289,0.0001,11.44535]
[1777554646997,38.52,76223.8,2.0,-0.13289,0.0001,11.44535]
[1777554647534,38.52,76223.8,2.0,-0.13289,0.0001,11.44535]
[1777554647594,38.52,76223.8,2.0,-0.13289,0.0001,11.44535]
[1777554648209,38.52,76220.48,2.0,-0.13323,0.0001,11.4653]
[1777554648848,38.52,76219.75,2.0,-0.1333,0.0001,11.46954]
[1777554653884,38.52,76212.7,2.0,-0.13404,0.00011,11.51215]
[1777554654490,38.52,76212.7,2.0,-0.13404,0.00011,11.51215]
[1777554657424,38.52,76212.29,2.0,-0.13409,0.00011,11.51461]
[1777554657730,38.52,76212.29,2.0,-0.13409,0.00011,11.51461]
[1777554660507,38.52,76219.19,2.0,-0.13336,0.0001,11.47268]
[1777554660548,38.52,76219.19,2.0,-0.13336,0.0001,11.47268]
[1777554660934,38.52,76219.41,2.0,-0.13334,0.0001,11.47137]
[1777554662551,38.52,76224.2,2.0,-0.13283,0.0001,11.44192]
[1777554662946,38.52,76228.49,2.0,-0.13237,0.0001,11.41555]
[1777554664055,38.52,76229.58,2.0,-0.13226,0.0001,11.40895]
[1777554664960,38.52,76229.63,2.0,-0.13225,0.0001,11.40853]
[1777554666310,38.52,76229.2,2.0,-0.13229,0.0001,11.41067]
[1777554666332,38.52,76229.2,2.0,-0.13229,0.0001,11.41067]
[1777554666350,38.52,76229.2,2.0,-0.13229,0.0001,11.41067]
[1777554666352,38.52,76229.2,2.0,-0.13229,0.0001,11.41067]
[1777554666361,38.52,76229.2,2.0,-0.13229,0.0001,11.41067]
[1777554666992,38.52,76229.2,2.0,-0.13229,0.0001,11.41067]
[1777554667904,38.52,76229.86,2.0,-0.13221,0.0001,11.40631]
[1777554667981,38.51,76229.63,2.0,-0.13223,0.0001,11.40735]
[1777554668589,38.51,76229.63,2.0,-0.13223,0.0001,11.40735]
[1777554668989,38.51,76229.27,2.0,-0.13227,0.0001,11.40953]
[1777554669258,38.51,76229.27,2.0,-0.13227,0.0001,11.40953]
[1777554669290,38.51,76229.27,2.0,-0.13227,0.0001,11.40953]
[1777554669998,38.51,76219.96,2.0,-0.13323,0.0001,11.46519]
[1777554674974,38.51,76220.32,2.0,-0.13316,0.0001,11.46126]
[1777554675041,38.51,76220.73,2.0,-0.13312,0.0001,11.45878]
[1777554680327,38.5,76228.33,2.0,-0.13229,0.0001,11.41067]
[1777554686466,38.5,76226.65,2.0,-0.13244,0.0001,11.41908]
[1777554688419,38.49,76223.06,2.0,-0.13279,0.0001,11.43952]
[1777554688433,38.49,76216.18,2.0,-0.13351,0.00011,11.48101]
[1777554690518,38.49,76216.18,2.0,-0.1335,0.00011,11.4808]
[1777554690536,38.49,76216.18,2.0,-0.1335,0.00011,11.4808]
[1777554690544,38.49,76212.1,2.0,-0.13393,0.00011,11.50554]
[1777554692061,38.49,76212.1,2.0,-0.13393,0.00011,11.50554]
[1777554692071,38.49,76212.56,2.0,-0.13384,0.00011,11.49782]
[1777554692160,38.49,76214.0,2.0,-0.13369,0.00011,11.48906]
[1777554696228,38.49,76216.92,2.0,-0.13337,0.00011,11.47067]
[1777554696255,38.49,76216.92,2.0,-0.13337,0.00011,11.47067]
[1777554696264,38.49,76216.92,2.0,-0.13337,0.00011,11.47067]
[1777554696371,38.49,76216.92,2.0,-0.13337,0.00011,11.47067]
[1777554696443,38.49,76217.04,2.0,-0.13335,0.0001,11.46973]
[1777554697950,38.49,76217.04,2.0,-0.13335,0.0001,11.46973]
[1777554697964,38.49,76217.04,2.0,-0.13335,0.0001,11.46973]
[1777554697988,38.49,76217.18,2.0,-0.13333,0.0001,11.46865]
[1777554703237,38.48,76218.75,2.0,-0.13313,0.0001,11.45707]
[1777554708291,38.48,76220.73,2.0,-0.13291,0.0001,11.44442]
[1777554709043,38.48,76220.73,2.0,-0.13291,0.0001,11.44442]
[1777554714400,38.48,76221.4,2.0,-0.13282,0.0001,11.43906]
[1777554714603,38.48,76221.4,2.0,-0.13282,0.0001,11.43906]
[1777554716226,38.48,76226.88,2.0,-0.13224,0.0001,11.40542]
[1777554716347,38.48,76226.88,2.0,-0.13224,0.0001,11.40542]
[1777554716526,38.48,76226.88,2.0,-0.13224,0.0001,11.40542]
[1777554716537,38.48,76232.36,2.0,-0.13167,0.0001,11.37229]
[1777554718929,38.48,76232.19,2.0,-0.13169,0.0001,11.37332]
[1777554720098,38.47,76232.1,2.0,-0.13168,0.0001,11.37298]
[1777554722956,38.47,76231.29,2.0,-0.13176,0.0001,11.37752]
[1777554723090,38.47,76231.29,2.0,-0.13176,0.0001,11.37752]
[1777554723615,38.47,76230.38,2.0,-0.13184,0.0001,11.38229]
[1777554725157,38.47,76224.67,2.0,-0.13243,0.0001,11.41631]
[1777554730427,38.47,76221.57,2.0,-0.13274,0.0001,11.43393]
[1777554735464,38.46,76224.05,2.0,-0.13246,0.0001,11.41775]
[1777554740497,38.46,76224.02,2.0,-0.13242,0.0001,11.4157]
[1777554745531,38.45,76224.66,2.0,-0.13232,0.0001,11.40955]
[1777554750567,38.44,76227.2,2.0,-0.13201,0.0001,11.39154]
[1777554751964,38.44,76227.2,2.0,-0.13201,0.0001,11.39154]
[1777554752300,38.44,76232.12,2.0,-0.13144,0.0001,11.35639]
[1777554753470,38.44,76231.97,2.0,-0.13146,0.0001,11.3573]
[1777554753495,38.44,76231.97,2.0,-0.13146,0.0001,11.3573]
[1777554753808,38.44,76246.55,2.0,-0.12994,0.0001,11.26838]
[1777554755054,38.44,76246.55,2.0,-0.12994,0.0001,11.26838]
[1777554759541,38.44,76245.7,2.0,-0.13001,0.0001,11.27262]
[1777554761121,38.44,76242.35,2.0,-0.13035,0.0001,11.29268]
[1777554766872,38.43,76239.76,2.0,-0.1306,0.0001,11.30698]
[1777554776756,38.43,76237.91,2.0,-0.13075,0.0001,11.31575]
[1777554779555,38.43,76237.01,2.0,-0.13084,0.0001,11.32082]
[1777554781225,38.43,76232.94,2.0,-0.13125,0.0001,11.34508]
[1777554781384,38.43,76232.94,2.0,-0.13125,0.0001,11.34508]
[1777554783508,38.42,76228.82,2.0,-0.13167,0.0001,11.36956]
[1777554785103,38.42,76228.13,2.0,-0.13174,0.0001,11.37348]
[1777554785714,38.42,76228.03,2.0,-0.13175,0.0001,11.37383]
[1777554786385,38.42,76228.5,2.0,-0.13169,0.0001,11.37073]
[1777554787053,38.42,76228.5,2.0,-0.13169,0.0001,11.37073]
[1777554787056,38.42,76228.5,2.0,-0.13169,0.0001,11.37073]
[1777554787170,38.42,76231.67,2.0,-0.13136,0.0001,11.35127]
[1777554789849,38.42,76240.98,2.0,-0.13038,0.0001,11.29431]
[1777554794884,38.42,76242.77,2.0,-0.13019,0.0001,11.28284]
[1777554799919,38.42,76241.72,2.0,-0.13029,0.0001,11.28859]
[1777554804513,38.41,76239.61,2.0,-0.13049,0.0001,11.30083]
[1777554810570,38.41,76240.09,2.0,-0.13043,0.0001,11.29722]
[1777554811887,38.41,76240.38,2.0,-0.1304,0.0001,11.29534]
[1777554815012,38.41,76240.11,2.0,-0.13038,0.0001,11.29171]
[1777554815038,38.41,76240.11,2.0,-0.13038,0.0001,11.29171]
[1777554816851,38.41,76239.91,2.0,-0.13039,0.0001,11.29269]
[1777554820279,38.41,76239.35,2.0,-0.13045,0.0001,11.29561]
[1777554827108,38.41,76239.43,2.0,-0.13042,0.0001,11.29434]
[1777554833151,38.41,76239.44,2.0,-0.13041,0.0001,11.29363]
[1777554833309,38.41,76239.44,2.0,-0.13041,0.0001,11.29363]
[1777554839191,38.4,76243.24,2.0,-0.13001,0.0001,11.27019]
[1777554844233,38.4,76242.45,2.0,-0.13009,0.0001,11.27466]
[1777554848101,38.4,76242.19,2.0,-0.13011,0.0001,11.2761]
[1777554848459,38.4,76244.45,2.0,-0.12988,0.0001,11.26228]
[1777554850370,38.4,76247.38,2.0,-0.12957,0.0001,11.24449]
[1777554851329,38.4,76251.57,2.0,-0.12914,0.0001,11.2191]
[1777554851352,38.4,76251.57,2.0,-0.12914,0.0001,11.2191]
[1777554852440,38.4,76254.81,2.0,-0.12881,0.0001,11.1995]
[1777554853185,38.4,76256.81,2.0,-0.1286,0.0001,11.18743]
[1777554854034,38.4,76256.81,2.0,-0.1286,0.0001,11.18743]
[1777554859331,38.4,76256.71,2.0,-0.12862,0.0001,11.18833]
[1777554863833,38.4,76256.25,2.0,-0.12867,0.0001,11.1913]
[1777554863846,38.4,76256.25,2.0,-0.12867,0.0001,11.1913]
[1777554863938,38.4,76255.2,2.0,-0.12878,0.0001,11.19778]
[1777554864258,38.4,76255.2,2.0,-0.12878,0.0001,11.19778]
[1777554864698,38.4,76255.2,2.0,-0.12878,0.0001,11.19778]
[1777554866284,38.4,76248.75,2.0,-0.12944,0.0001,11.23687]
[1777554866876,38.4,76248.75,2.0,-0.12944,0.0001,11.23687]
[1777554872249,38.4,76246.78,2.0,-0.1296,0.0001,11.24374]
[1777554872660,38.4,76246.78,2.0,-0.1296,0.0001,11.24374]
[1777554872721,38.4,76247.38,2.0,-0.12954,0.0001,11.24011]
[1777554874731,38.4,76247.38,2.0,-0.12954,0.0001,11.24008]
[1777554881165,38.4,76249.03,2.0,-0.12936,0.0001,11.22995]
[1777554883328,38.4,76251.25,2.0,-0.12913,0.0001,11.21645]
[1777554884668,38.4,76252.81,2.0,-0.12897,0.0001,11.207]
[1777554890549,38.4,76251.99,2.0,-0.12906,0.0001,11.21197]
[1777554895583,38.4,76253.47,2.0,-0.12891,0.0001,11.20299]
[1777554900620,38.4,76256.04,2.0,-0.12864,0.0001,11.18755]
[1777554905655,38.4,76254.31,2.0,-0.12882,0.0001,11.1981]
[1777554910689,38.4,76254.62,2.0,-0.12879,0.0001,11.19617]
[1777554916731,38.4,76254.08,2.0,-0.12884,0.0001,11.19932]
[1777554921766,38.4,76255.3,2.0,-0.12871,0.0001,11.19176]
[1777554924813,38.4,76255.54,2.0,-0.12869,0.0001,11.19026]
[1777554925291,38.4,76255.54,2.0,-0.12869,0.0001,11.19026]
[1777554925298,38.4,76258.98,2.0,-0.12834,0.0001,11.1694]
[1777554928832,38.4,76262.37,2.0,-0.12799,0.0001,11.14893]
[1777554928927,38.4,76262.37,2.0,-0.12799,0.0001,11.14893]
[1777554934858,38.4,76264.02,2.0,-0.12778,0.0001,11.13446]
[1777554935940,38.4,76264.02,2.0,-0.12778,0.0001,11.13446]
[1777554936378,38.4,76261.43,2.0,-0.12805,0.0001,11.15026]
[1777554937419,38.4,76261.34,2.0,-0.12806,0.0001,11.1508]
[1777554937879,38.4,76250.77,2.0,-0.12914,0.0001,11.21479]
[1777554939585,38.4,76250.77,2.0,-0.12914,0.0001,11.21479]
[1777554941054,38.4,76250.64,2.0,-0.12916,0.0001,11.2155]
[1777554941150,38.4,76250.47,2.0,-0.12917,0.0001,11.21646]
[1777554946942,38.4,76251.99,2.0,-0.12901,0.0001,11.20709]
[1777554949429,38.4,76252.65,2.0,-0.12894,0.0001,11.20308]
[1777554949963,38.4,76257.22,2.0,-0.12848,0.0001,11.17542]
[1777554954999,38.4,76258.86,2.0,-0.12831,0.0001,11.16576]
[1777554960037,38.4,76258.85,2.0,-0.12832,0.0001,11.16605]
[1777554965070,38.41,76258.23,2.0,-0.12838,0.0001,11.17002]
[1777554966233,38.41,76258.23,2.0,-0.12838,0.0001,11.17002]
[1777554972118,38.41,76264.22,2.0,-0.12778,0.0001,11.13442]
[1777554977154,38.41,76263.82,2.0,-0.12783,0.0001,11.13735]
[1777554982213,38.41,76265.3,2.0,-0.12768,0.0001,11.12861]
[1777554988230,38.41,76264.0,2.0,-0.12782,0.0001,11.1365]
[1777554994272,38.41,76265.03,2.0,-0.12766,0.0001,11.12537]
[1777554996319,38.41,76255.83,2.0,-0.12861,0.0001,11.18117]
[1777554997063,38.41,76255.83,2.0,-0.12861,0.0001,11.18117]
[1777554998947,38.41,76250.64,2.0,-0.12914,0.0001,11.21262]
[1777554999308,38.41,76250.3,2.0,-0.12918,0.0001,11.21467]
[1777555004343,38.41,76249.05,2.0,-0.12931,0.0001,11.2221]
[1777555009379,38.41,76250.14,2.0,-0.12919,0.0001,11.21533]
[1777555014413,38.41,76252.66,2.0,-0.12893,0.0001,11.19997]
[1777555020395,38.41,76253.24,2.0,-0.12887,0.0001,11.19637]
[1777555020478,38.41,76253.49,2.0,-0.12884,0.0001,11.19481]
[1777555025490,38.41,76253.86,2.0,-0.1288,0.0001,11.19245]
[1777555031532,38.41,76258.46,2.0,-0.12833,0.0001,11.16453]
[1777555037573,38.41,76256.9,2.0,-0.12849,0.0001,11.17392]
[1777555042608,38.41,76257.38,2.0,-0.12844,0.0001,11.17096]
[1777555047644,38.41,76255.49,2.0,-0.12863,0.0001,11.18244]
[1777555052678,38.41,76253.26,2.0,-0.12882,0.0001,11.19104]
[1777555057713,38.41,76257.1,2.0,-0.12842,0.0001,11.16789]
[1777555061648,38.41,76262.85,2.0,-0.12784,0.0001,11.1332]
[1777555061999,38.41,76262.85,2.0,-0.12784,0.0001,11.1332]
[1777555062072,38.41,76262.85,2.0,-0.12784,0.0001,11.1332]
[1777555064325,38.41,76265.85,2.0,-0.12752,0.0001,11.11477]
[1777555070806,38.41,76266.06,2.0,-0.12751,0.0001,11.11423]
[1777555076411,38.41,76265.88,2.0,-0.12754,0.0001,11.11582]
[1777555081485,38.41,76265.46,2.0,-0.1276,0.0001,11.11909]
[1777555086916,38.41,76266.39,2.0,-0.12751,0.0001,11.11393]
[1777555093374,38.41,76268.79,2.0,-0.12726,0.0001,11.09944]
[1777555099000,38.42,76273.0,2.0,-0.12685,0.0001,11.07512]
[1777555104037,38.42,76274.03,2.0,-0.12676,0.0001,11.06989]
[1777555109072,38.42,76272.86,2.0,-0.1269,0.0001,11.07793]
[1777555111277,38.42,76272.71,2.0,-0.12692,0.0001,11.07903]
[1777555111909,38.42,76275.4,2.0,-0.1266,0.0001,11.05802]
[1777555112098,38.42,76275.2,2.0,-0.12662,0.0001,11.05919]
[1777555117128,38.42,76280.11,2.0,-0.12612,0.0001,11.02947]
[1777555117978,38.42,76280.11,2.0,-0.12612,0.0001,11.02947]
[1777555118020,38.42,76281.27,2.0,-0.126,0.0001,11.02247]
[1777555121055,38.42,76282.59,2.0,-0.12587,0.0001,11.01447]
[1777555121231,38.42,76282.59,2.0,-0.12587,0.0001,11.01447]
[1777555121250,38.42,76283.27,2.0,-0.1258,0.0001,11.01036]
[1777555122065,38.42,76283.27,2.0,-0.1258,0.0001,11.01036]
[1777555122337,38.42,76283.27,2.0,-0.1258,0.0001,11.01036]
[1777555122354,38.42,76286.09,2.0,-0.12551,0.0001,10.99312]
[1777555123742,38.42,76286.6,2.0,-0.12546,0.0001,10.98982]
[1777555124177,38.42,76287.38,2.0,-0.12538,0.0001,10.98512]
[1777555126152,38.42,76289.19,2.0,-0.12519,0.0001,10.97399]
[1777555126196,38.42,76289.63,2.0,-0.12514,0.0001,10.97113]
[1777555126684,38.42,76289.63,2.0,-0.12514,0.0001,10.97113]
[1777555127204,38.42,76289.89,2.0,-0.12511,0.0001,10.96935]
[1777555129670,38.42,76284.56,2.0,-0.12565,0.0001,11.00117]
[1777555130219,38.42,76284.56,2.0,-0.12565,0.0001,11.00117]
[1777555130270,38.42,76285.05,2.0,-0.1256,0.0001,10.99819]
[1777555136427,38.42,76285.36,2.0,-0.12556,0.0001,10.99615]
[1777555138352,38.42,76285.52,2.0,-0.12555,0.0001,10.99511]
[1777555138379,38.42,76283.96,2.0,-0.1257,0.0001,11.00446]
[1777555139601,38.42,76284.13,2.0,-0.12568,0.0001,11.00339]
[1777555140379,38.42,76284.13,2.0,-0.12568,0.0001,11.00339]
[1777555140411,38.42,76284.68,2.0,-0.12563,0.0001,11.00003]
[1777555146331,38.42,76285.64,2.0,-0.12553,0.0001,10.99398]
[1777555150577,38.42,76285.99,2.0,-0.12549,0.0001,10.9917]
[1777555151242,38.42,76285.99,2.0,-0.12549,0.0001,10.9917]
[1777555151369,38.42,76286.09,2.0,-0.12548,0.0001,10.9911]
[1777555153382,38.42,76273.44,2.0,-0.12676,0.0001,11.06706]
[1777555158416,38.42,76272.27,2.0,-0.12688,0.0001,11.07435]
[1777555163451,38.42,76269.32,2.0,-0.12718,0.0001,11.09249]
[1777555167380,38.42,76268.87,2.0,-0.12723,0.0001,11.09543]
[1777555167481,38.42,76268.73,2.0,-0.12725,0.0001,11.09634]
[1777555172765,38.42,76266.1,2.0,-0.12748,0.0001,11.10755]
[1777555173525,38.42,76266.1,2.0,-0.12748,0.0001,11.10755]
[1777555174929,38.42,76265.06,2.0,-0.12758,0.0001,11.11401]
[1777555175537,38.42,76264.08,2.0,-0.12769,0.0001,11.11998]
[1777555177467,38.42,76263.12,2.0,-0.12778,0.0001,11.12584]
[1777555177562,38.42,76261.47,2.0,-0.12795,0.0001,11.13587]
[1777555182586,38.42,76255.74,2.0,-0.12854,0.0001,11.17061]
[1777555187621,38.42,76259.05,2.0,-0.12821,0.0001,11.15074]
[1777555193558,38.42,76257.27,2.0,-0.12839,0.0001,11.16168]
[1777555194510,38.42,76258.54,2.0,-0.12827,0.0001,11.1542]
[1777555199705,38.42,76254.14,2.0,-0.12872,0.0001,11.18116]
[1777555204230,38.42,76252.72,2.0,-0.12887,0.0001,11.18993]
[1777555204346,38.42,76250.84,2.0,-0.12907,0.0001,11.20141]
[1777555210364,38.42,76251.57,2.0,-0.12899,0.0001,11.19714]
[1777555212426,38.42,76254.56,2.0,-0.12869,0.0001,11.17914]
[1777555212528,38.42,76256.16,2.0,-0.12853,0.0001,11.16956]
[1777555217831,38.42,76252.99,2.0,-0.12886,0.0001,11.18908]
[1777555222866,38.42,76258.28,2.0,-0.12832,0.0001,11.15727]
[1777555228908,38.42,76258.85,2.0,-0.12824,0.0001,11.15284]
[1777555233943,38.42,76260.82,2.0,-0.12799,0.0001,11.136]
[1777555238978,38.42,76261.26,2.0,-0.12796,0.0001,11.13387]
[1777555244436,38.42,76261.58,2.0,-0.12792,0.0001,11.13182]
[1777555250057,38.42,76253.63,2.0,-0.12875,0.0001,11.18047]
[1777555257106,38.43,76251.76,2.0,-0.12895,0.0001,11.19214]
[1777555262141,38.43,76253.09,2.0,-0.12882,0.0001,11.18441]
[1777555267176,38.43,76248.31,2.0,-0.12931,0.0001,11.21361]
[1777555272215,38.43,76240.96,2.0,-0.13007,0.0001,11.25822]
[1777555277246,38.43,76241.38,2.0,-0.13003,0.0001,11.25559]
[1777555282281,38.43,76240.89,2.0,-0.13008,0.0001,11.25847]
[1777555283990,38.43,76239.99,2.0,-0.13017,0.0001,11.26392]
[1777555284296,38.43,76240.42,2.0,-0.13013,0.0001,11.26128]
[1777555285661,38.43,76240.42,2.0,-0.13013,0.0001,11.26128]
[1777555286353,38.43,76234.71,2.0,-0.13072,0.0001,11.2958]
[1777555287711,38.43,76228.23,2.0,-0.13139,0.0001,11.33486]
[1777555288034,38.43,76228.23,2.0,-0.13139,0.0001,11.33486]
[1777555288331,38.43,76226.43,2.0,-0.13157,0.0001,11.34562]
[1777555288700,38.43,76226.43,2.0,-0.13157,0.0001,11.34562]
[1777555289578,38.43,76226.43,2.0,-0.13157,0.0001,11.34562]
[1777555290214,38.43,76224.94,2.0,-0.13173,0.0001,11.35449]
[1777555290542,38.43,76224.94,2.0,-0.13173,0.0001,11.35449]
[1777555290551,38.43,76224.72,2.0,-0.13175,0.0001,11.35566]
[1777555296386,38.42,76223.51,2.0,-0.13181,0.0001,11.35696]
[1777555301420,38.42,76226.26,2.0,-0.13151,0.0001,11.33944]
[1777555303421,38.42,76228.41,2.0,-0.13128,0.0001,11.32627]
[1777555303459,38.42,76228.75,2.0,-0.13124,0.0001,11.32407]
[1777555307559,38.42,76235.96,2.0,-0.13049,0.0001,11.28003]
[1777555307583,38.42,76239.89,2.0,-0.13008,0.0001,11.25618]
[1777555313510,38.42,76239.55,2.0,-0.13011,0.0001,11.258]
[1777555316751,38.42,76239.14,2.0,-0.13015,0.0001,11.26039]
[1777555317536,38.42,76238.15,2.0,-0.13025,0.0001,11.26635]
[1777555320754,38.42,76237.91,2.0,-0.13028,0.0001,11.26769]
[1777555325592,38.42,76249.27,2.0,-0.1291,0.0001,11.19904]
[1777555329809,38.41,76249.17,2.0,-0.1291,0.0001,11.19881]
[1777555332929,38.41,76250.46,2.0,-0.12896,0.0001,11.19041]
[1777555336030,38.41,76250.86,2.0,-0.12891,0.0001,11.1874]
[1777555337481,38.41,76252.87,2.0,-0.1287,0.0001,11.17507]
[1777555337676,38.41,76252.76,2.0,-0.12871,0.0001,11.17556]
[1777555340203,38.41,76254.35,2.0,-0.12854,0.0001,11.16561]
[1777555340720,38.41,76254.35,2.0,-0.12854,0.0001,11.16561]
[1777555347745,38.41,76257.46,2.0,-0.1282,0.0001,11.14555]
[1777555352414,38.4,76257.23,2.0,-0.12821,0.0001,11.14645]
[1777555352514,38.4,76257.99,2.0,-0.12808,0.0001,11.13661]
[1777555352895,38.4,76257.99,2.0,-0.12808,0.0001,11.13661]
[1777555353686,38.4,76257.99,2.0,-0.12808,0.0001,11.13661]
[1777555362851,38.4,76266.23,2.0,-0.12722,0.0001,11.08532]
[1777555368055,38.4,76267.24,2.0,-0.12711,0.0001,11.07878]
[1777555368156,38.4,76267.23,2.0,-0.1271,0.0001,11.07873]
[1777555373931,38.4,76266.54,2.0,-0.12716,0.0001,11.08225]
[1777555379589,38.4,76267.27,2.0,-0.12708,0.0001,11.07738]
[1777555379902,38.39,76266.2,2.0,-0.12719,0.0001,11.08361]
[1777555379937,38.39,76266.2,2.0,-0.12719,0.0001,11.08361]
[1777555380504,38.39,76266.2,2.0,-0.12719,0.0001,11.08361]
[1777555380542,38.39,76266.2,2.0,-0.12719,0.0001,11.08361]
[1777555381240,38.39,76266.25,2.0,-0.12718,0.0001,11.08318]
[1777555381269,38.39,76266.25,2.0,-0.12718,0.0001,11.08318]
[1777555381308,38.39,76266.39,2.0,-0.12717,0.0001,11.08234]
[1777555381952,38.39,76266.39,2.0,-0.12717,0.0001,11.08234]
[1777555381978,38.39,76266.39,2.0,-0.12717,0.0001,11.08234]
[1777555382025,38.39,76265.47,2.0,-0.12726,0.0001,11.08778]
[1777555384443,38.39,76265.47,2.0,-0.12726,0.0001,11.08766]
[1777555384458,38.39,76265.47,2.0,-0.12726,0.0001,11.08766]
[1777555384499,38.39,76264.98,2.0,-0.1273,0.0001,11.09036]
[1777555390714,38.39,76257.35,2.0,-0.12807,0.0001,11.13582]
[1777555396083,38.39,76251.28,2.0,-0.12868,0.0001,11.17149]
[1777555399500,38.39,76251.78,2.0,-0.12862,0.0001,11.16824]
[1777555399504,38.39,76251.78,2.0,-0.12862,0.0001,11.16824]
[1777555400689,38.39,76247.42,2.0,-0.12907,0.0001,11.19465]
[1777555400729,38.39,76247.42,2.0,-0.12907,0.0001,11.19465]
[1777555400746,38.39,76247.42,2.0,-0.12907,0.0001,11.19465]
[1777555400748,38.39,76241.33,2.0,-0.1297,0.0001,11.23151]
[1777555401027,38.39,76241.33,2.0,-0.1297,0.0001,11.23151]
[1777555401045,38.39,76241.33,2.0,-0.1297,0.0001,11.23151]
[1777555401137,38.39,76241.33,2.0,-0.1297,0.0001,11.23151]
[1777555401220,38.39,76226.28,2.0,-0.13126,0.0001,11.32275]
[1777555403373,38.39,76226.28,2.0,-0.13126,0.0001,11.32268]
[1777555403393,38.39,76222.09,2.0,-0.13169,0.0001,11.34767]
[1777555404241,38.39,76222.09,2.0,-0.13169,0.0001,11.34767]
[1777555410348,38.38,76223.58,2.0,-0.13152,0.0001,11.33749]
[1777555410369,38.38,76223.63,2.0,-0.13151,0.0001,11.33696]
[1777555411225,38.38,76223.63,2.0,-0.13151,0.0001,11.33696]
[1777555411270,38.38,76223.63,2.0,-0.13151,0.0001,11.33696]
[1777555411326,38.38,76223.81,2.0,-0.13144,0.0001,11.33072]
[1777555411930,38.38,76223.81,2.0,-0.13144,0.0001,11.33072]
[1777555412172,38.38,76223.81,2.0,-0.13144,0.0001,11.33072]
[1777555412695,38.38,76223.81,2.0,-0.13144,0.0001,11.33072]
[1777555412910,38.38,76219.36,2.0,-0.1319,0.0001,11.35731]
[1777555413469,38.38,76219.36,2.0,-0.1319,0.0001,11.35731]
[1777555417116,38.38,76223.67,2.0,-0.13144,0.0001,11.3304]
[1777555418317,38.38,76224.16,2.0,-0.13138,0.0001,11.32721]
[1777555419045,38.38,76224.57,2.0,-0.13133,0.0001,11.32431]
[1777555421877,38.38,76226.34,2.0,-0.13114,0.0001,11.31317]
[1777555427300,38.37,76226.17,2.0,-0.13114,0.0001,11.31304]
[1777555432336,38.37,76226.43,2.0,-0.1311,0.0001,11.31052]
[1777555436827,38.37,76225.79,2.0,-0.13115,0.0001,11.31383]
[1777555439713,38.37,76224.94,2.0,-0.13123,0.0001,11.31837]
[1777555439742,38.37,76224.94,2.0,-0.13123,0.0001,11.31837]
[1777555440790,38.37,76221.18,2.0,-0.13162,0.0001,11.34078]
[1777555440841,38.37,76221.18,2.0,-0.13162,0.0001,11.34078]
[1777555441231,38.36,76222.79,2.0,-0.13144,0.0001,11.33076]
[1777555446436,38.36,76221.19,2.0,-0.13159,0.0001,11.33918]
[1777555451473,38.36,76223.29,2.0,-0.13134,0.0001,11.32479]
[1777555455531,38.35,76226.09,2.0,-0.13104,0.0001,11.307]
[1777555458572,38.35,76228.91,2.0,-0.13073,0.0001,11.28916]
[1777555462436,38.35,76228.91,2.0,-0.13072,0.0001,11.28846]
[1777555463101,38.35,76229.03,2.0,-0.1307,0.0001,11.28726]
[1777555466365,38.35,76229.22,2.0,-0.13067,0.0001,11.28539]
[1777555468068,38.35,76229.35,2.0,-0.13065,0.0001,11.28411]
[1777555471630,38.34,76229.22,2.0,-0.13065,0.0001,11.28414]
[1777555473003,38.34,76229.59,2.0,-0.13055,0.0001,11.27646]
[1777555473008,38.34,76229.59,2.0,-0.13055,0.0001,11.27646]
[1777555473029,38.34,76229.59,2.0,-0.13055,0.0001,11.27646]
[1777555473283,38.34,76229.59,2.0,-0.13055,0.0001,11.27646]
[1777555473625,38.34,76229.45,2.0,-0.13056,0.0001,11.27706]
[1777555478660,38.34,76232.59,2.0,-0.13022,0.0001,11.25689]
[1777555483779,38.34,76231.53,2.0,-0.13032,0.0001,11.26253]
[1777555483828,38.34,76231.53,2.0,-0.13032,0.0001,11.26253]
[1777555487472,38.33,76225.91,2.0,-0.13089,0.0001,11.2957]
[1777555487723,38.33,76225.74,2.0,-0.1309,0.0001,11.29646]
[1777555492758,38.33,76223.54,2.0,-0.1311,0.0001,11.30836]
[1777555497793,38.32,76223.68,2.0,-0.13106,0.0001,11.30599]
[1777555498910,38.32,76223.68,2.0,-0.13106,0.0001,11.30599]
[1777555498927,38.32,76223.68,2.0,-0.13106,0.0001,11.30599]
[1777555503929,38.32,76226.02,2.0,-0.13079,0.0001,11.29021]
[1777555504040,38.32,76225.42,2.0,-0.13085,0.0001,11.29355]
[1777555504166,38.32,76225.42,2.0,-0.13085,0.0001,11.29355]
[1777555504206,38.32,76225.42,2.0,-0.13085,0.0001,11.29355]
[1777555505481,38.32,76222.45,2.0,-0.13116,0.0001,11.31126]
[1777555505866,38.32,76209.05,2.0,-0.13256,0.00011,11.39244]
[1777555506220,38.32,76209.05,2.0,-0.13256,0.00011,11.39244]
[1777555508213,38.32,76202.96,2.0,-0.13319,0.00011,11.42903]
[1777555508478,38.32,76202.96,2.0,-0.13319,0.00011,11.42903]
[1777555508888,38.32,76195.46,2.0,-0.13398,0.00011,11.4744]
[1777555509894,38.31,76186.69,2.0,-0.13491,0.00011,11.52747]
[1777555510995,38.31,76188.09,2.0,-0.13475,0.00011,11.51855]
[1777555511349,38.31,76188.09,2.0,-0.13475,0.00011,11.51855]
[1777555511908,38.31,76189.08,2.0,-0.13464,0.00011,11.51214]
[1777555513422,38.31,76193.11,2.0,-0.13421,0.00011,11.48746]
[1777555515923,38.31,76190.4,2.0,-0.13449,0.00011,11.50383]
[1777555515955,38.31,76188.7,2.0,-0.13467,0.00011,11.51387]
[1777555517077,38.31,76188.54,2.0,-0.13468,0.00011,11.51451]
[1777555519336,38.31,76180.53,2.0,-0.13553,0.00011,11.56315]
[1777555520150,38.31,76183.84,2.0,-0.13517,0.00011,11.54279]
[1777555526507,38.31,76183.85,2.0,-0.13516,0.00011,11.54195]
[1777555532223,38.3,76181.17,2.0,-0.13539,0.00011,11.55256]
[1777555538099,38.3,76180.92,2.0,-0.13536,0.00011,11.55085]
[1777555543433,38.29,76180.09,2.0,-0.13541,0.00011,11.554]
[1777555548001,38.29,76180.71,2.0,-0.13533,0.00011,11.54928]
[1777555548650,38.29,76181.28,2.0,-0.13527,0.00011,11.5455]
[1777555554560,38.28,76189.73,2.0,-0.13435,0.00011,11.49295]
[1777555554561,38.28,76189.73,2.0,-0.13435,0.00011,11.49295]
[1777555554606,38.28,76192.73,2.0,-0.13402,0.00011,11.47442]
[1777555560254,38.28,76192.52,2.0,-0.13402,0.00011,11.47386]
[1777555565864,38.27,76185.09,2.0,-0.13478,0.00011,11.51745]
[1777555565873,38.27,76185.09,2.0,-0.13478,0.00011,11.51745]
[1777555571332,38.26,76180.67,2.0,-0.13519,0.00011,11.54104]
[1777555576366,38.26,76184.4,2.0,-0.13475,0.00011,11.51582]
[1777555581401,38.25,76190.45,2.0,-0.13407,0.00011,11.47692]
[1777555586436,38.25,76186.35,2.0,-0.13447,0.00011,11.49992]
[1777555588327,38.24,76186.03,2.0,-0.1345,0.00011,11.50145]
[1777555588830,38.24,76186.03,2.0,-0.1345,0.00011,11.50145]
[1777555588842,38.24,76186.03,2.0,-0.1345,0.00011,11.50145]
[1777555588856,38.24,76186.03,2.0,-0.1345,0.00011,11.50145]
[1777555588943,38.24,76179.84,2.0,-0.13515,0.00011,11.53863]
[1777555594620,38.24,76174.72,2.0,-0.13562,0.00011,11.56302]
[1777555594966,38.23,76173.44,2.0,-0.13574,0.00011,11.56983]
[1777555595163,38.23,76173.44,2.0,-0.13574,0.00011,11.56983]
[1777555595802,38.23,76162.05,2.0,-0.13697,0.00011,11.63952]
[1777555600342,38.23,76154.42,2.0,-0.13778,0.00011,11.68541]
[1777555605398,38.23,76153.94,2.0,-0.13781,0.00011,11.68732]
[1777555606695,38.23,76149.49,2.0,-0.13829,0.00011,11.71438]
[1777555607114,38.23,76146.11,2.0,-0.13865,0.00011,11.73465]
[1777555607877,38.23,76146.11,2.0,-0.13865,0.00011,11.73465]
[1777555617653,38.22,76148.87,2.0,-0.13831,0.00011,11.71511]
[1777555618318,38.22,76148.87,2.0,-0.13831,0.00011,11.71511]
[1777555619341,38.22,76147.63,2.0,-0.13844,0.00011,11.72247]
[1777555620438,38.22,76146.24,2.0,-0.13859,0.00011,11.73075]
[1777555621709,38.22,76142.47,2.0,-0.13899,0.00011,11.75361]
[1777555622207,38.22,76123.56,2.0,-0.14106,0.00011,11.8694]
[1777555622587,38.22,76123.56,2.0,-0.14106,0.00011,11.8694]
[1777555622693,38.22,76123.95,2.0,-0.14101,0.00011,11.86659]
[1777555623227,38.22,76123.95,2.0,-0.14101,0.00011,11.86659]
[1777555623242,38.22,76123.95,2.0,-0.14101,0.00011,11.86659]
[1777555623722,38.22,76123.95,2.0,-0.14101,0.00011,11.86659]
[1777555623804,38.21,76126.03,2.0,-0.14078,0.00011,11.85341]
[1777555625717,38.21,76123.04,2.0,-0.1411,0.00011,11.87137]
[1777555625757,38.21,76124.85,2.0,-0.14089,0.00011,11.85983]
[1777555627214,38.21,76124.78,2.0,-0.14089,0.00011,11.85985]
[1777555627742,38.21,76126.44,2.0,-0.1407,0.00011,11.84927]
[1777555632770,38.2,76123.96,2.0,-0.14094,0.00011,11.8625]
[1777555637872,38.2,76130.77,2.0,-0.14017,0.00011,11.81918]
[1777555639847,38.2,76134.05,2.0,-0.1398,0.00011,11.79842]
[1777555639949,38.2,76131.63,2.0,-0.14006,0.00011,11.81298]
[1777555645861,38.19,76126.56,2.0,-0.14058,0.00011,11.84219]
[1777555651095,38.19,76126.12,2.0,-0.1406,0.00011,11.84352]
[1777555652096,38.19,76122.69,2.0,-0.14093,0.00011,11.8593]
[1777555652910,38.18,76121.05,2.0,-0.1411,0.00011,11.86864]
[1777555654109,38.18,76121.05,2.0,-0.1411,0.00011,11.86864]
[1777555654924,38.18,76120.49,2.0,-0.14115,0.00011,11.87133]
[1777555658016,38.18,76121.53,2.0,-0.14102,0.00011,11.86417]
[1777555658502,38.18,76126.18,2.0,-0.1405,0.00011,11.83523]
[1777555658750,38.18,76126.18,2.0,-0.1405,0.00011,11.83523]
[1777555659263,38.18,76126.0,2.0,-0.14051,0.00011,11.836]
[1777555659960,38.18,76130.12,2.0,-0.14005,0.00011,11.81039]
[1777555660297,38.18,76130.12,2.0,-0.14005,0.00011,11.81039]
[1777555661876,38.18,76131.54,2.0,-0.13989,0.00011,11.80139]
[1777555662980,38.18,76146.72,2.0,-0.13823,0.00011,11.7078]
[1777555666373,38.17,76150.56,2.0,-0.1378,0.00011,11.68386]
[1777555667168,38.17,76150.63,2.0,-0.13779,0.00011,11.6833]
[1777555673051,38.17,76150.83,2.0,-0.13776,0.00011,11.68135]
[1777555678087,38.17,76151.03,2.0,-0.13773,0.00011,11.6795]
[1777555681880,38.17,76149.84,2.0,-0.13785,0.00011,11.68642]
[1777555682114,38.17,76140.86,2.0,-0.13882,0.00011,11.7414]
[1777555682349,38.17,76140.86,2.0,-0.13882,0.00011,11.7414]
[1777555685994,38.17,76134.82,2.0,-0.13947,0.00011,11.77772]
[1777555686148,38.17,76133.73,2.0,-0.13959,0.00011,11.78414]
[1777555688629,38.16,76125.56,2.0,-0.14047,0.00011,11.83371]
[1777555688642,38.16,76125.56,2.0,-0.14047,0.00011,11.83371]
[1777555688646,38.16,76124.56,2.0,-0.14058,0.00011,11.83986]
[1777555690377,38.16,76125.12,2.0,-0.14052,0.00011,11.83606]
[1777555690439,38.16,76128.04,2.0,-0.14019,0.00011,11.81775]
[1777555691544,38.16,76128.04,2.0,-0.14019,0.00011,11.81775]
[1777555691698,38.16,76128.04,2.0,-0.14019,0.00011,11.81775]
[1777555692341,38.16,76131.0,2.0,-0.13986,0.00011,11.79919]
[1777555692635,38.16,76131.0,2.0,-0.13986,0.00011,11.79919]
[1777555692652,38.16,76134.4,2.0,-0.13948,0.00011,11.77796]
[1777555694464,38.16,76134.33,2.0,-0.13948,0.00011,11.77807]
[1777555699635,38.16,76135.96,2.0,-0.13928,0.00011,11.76667]
[1777555703099,38.15,76136.27,2.0,-0.13923,0.00011,11.76394]
[1777555706211,38.15,76133.6,2.0,-0.1395,0.00011,11.77923]
[1777555706741,38.15,76133.6,2.0,-0.1395,0.00011,11.77923]
[1777555706848,38.15,76127.19,2.0,-0.1402,0.00011,11.81804]
[1777555709450,38.15,76123.43,2.0,-0.1406,0.00011,11.84082]
[1777555714325,38.14,76128.66,2.0,-0.13995,0.00011,11.80184]
[1777555714405,38.14,76129.48,2.0,-0.13985,0.00011,11.79646]
[1777555718822,38.14,76129.41,2.0,-0.13984,0.00011,11.79588]
[1777555719293,38.14,76132.78,2.0,-0.13946,0.00011,11.77448]
[1777555724427,38.13,76133.3,2.0,-0.13938,0.00011,11.76977]
[1777555730857,38.13,76134.56,2.0,-0.13922,0.00011,11.76081]
[1777555735785,38.12,76124.55,2.0,-0.14029,0.00011,11.82048]
[1777555735858,38.12,76123.93,2.0,-0.14034,0.00011,11.82353]
[1777555741742,38.12,76125.42,2.0,-0.14015,0.00011,11.81293]
[1777555741813,38.12,76125.42,2.0,-0.14015,0.00011,11.81293]
[1777555741915,38.12,76126.56,2.0,-0.14001,0.00011,11.80523]
[1777555745631,38.11,76127.75,2.0,-0.13987,0.00011,11.79729]
[1777555748432,38.11,76124.35,2.0,-0.14023,0.00011,11.81723]
[1777555748609,38.11,76114.81,2.0,-0.14128,0.00011,11.87562]
[1777555750685,38.11,76114.88,2.0,-0.14126,0.00011,11.87484]
[1777555756630,38.11,76110.91,2.0,-0.1417,0.00011,11.899]
[1777555756803,38.11,76110.91,2.0,-0.1417,0.00011,11.899]
[1777555760984,38.11,76111.09,2.0,-0.14167,0.00011,11.89739]
[1777555761672,38.1,76110.57,2.0,-0.14172,0.00011,11.9001]
[1777555761686,38.1,76110.78,2.0,-0.1417,0.00011,11.8988]
[1777555763604,38.1,76110.25,2.0,-0.14175,0.00011,11.90182]
[1777555763720,38.1,76110.25,2.0,-0.14175,0.00011,11.90182]
[1777555764182,38.1,76113.67,2.0,-0.14137,0.00011,11.88044]
[1777555765940,38.1,76113.67,2.0,-0.14137,0.00011,11.88044]
[1777555766166,38.1,76113.67,2.0,-0.14137,0.00011,11.88044]
[1777555766183,38.1,76114.59,2.0,-0.14126,0.00011,11.87475]
[1777555768821,38.1,76118.79,2.0,-0.14079,0.00011,11.84841]
[1777555774779,38.1,76112.57,2.0,-0.1414,0.00011,11.87961]
[1777555779818,38.09,76117.05,2.0,-0.14085,0.00011,11.84916]
[1777555784852,38.08,76116.26,2.0,-0.1409,0.00011,11.85175]
[1777555789888,38.07,76123.39,2.0,-0.14007,0.00011,11.80566]
[1777555792287,38.07,76122.88,2.0,-0.14011,0.00011,11.80802]
[1777555794151,38.07,76123.46,2.0,-0.14004,0.00011,11.80406]
[1777555794204,38.07,76129.29,2.0,-0.13939,0.00011,11.76779]
[1777555796162,38.07,76129.29,2.0,-0.13939,0.00011,11.76745]
[1777555796225,38.07,76129.3,2.0,-0.13938,0.00011,11.76705]
[1777555798178,38.07,76129.14,2.0,-0.13939,0.00011,11.76771]
[1777555798274,38.07,76130.37,2.0,-0.13925,0.00011,11.7598]
[1777555798866,38.07,76130.37,2.0,-0.13925,0.00011,11.7598]
[1777555800273,38.07,76130.17,2.0,-0.13927,0.00011,11.76072]
[1777555800485,38.07,76130.56,2.0,-0.13922,0.00011,11.758]
[1777555800982,38.07,76130.56,2.0,-0.13922,0.00011,11.758]
[1777555801148,38.07,76130.56,2.0,-0.13922,0.00011,11.758]
[1777555801199,38.06,76126.59,2.0,-0.13965,0.00011,11.78216]
[1777555801310,38.06,76126.59,2.0,-0.13965,0.00011,11.78216]
[1777555801364,38.06,76126.59,2.0,-0.13965,0.00011,11.78216]
[1777555801997,38.06,76126.59,2.0,-0.13965,0.00011,11.78216]
[1777555802028,38.06,76111.36,2.0,-0.14134,0.00011,11.87603]
[1777555802619,38.06,76111.36,2.0,-0.14134,0.00011,11.87603]
[1777555802990,38.06,76111.36,2.0,-0.14134,0.00011,11.87603]
[1777555803097,38.06,76077.49,2.0,-0.14513,0.00011,12.08476]
[1777555803436,38.06,76077.49,2.0,-0.14513,0.00011,12.08476]
[1777555803578,38.06,76077.49,2.0,-0.14513,0.00011,12.08476]
[1777555803744,38.06,76077.49,2.0,-0.14513,0.00011,12.08476]
[1777555803974,38.06,76077.49,2.0,-0.14513,0.00011,12.08476]
[1777555804022,38.06,76077.42,2.0,-0.14512,0.00011,12.08465]
[1777555804357,38.06,76077.42,2.0,-0.14512,0.00011,12.08465]
[1777555804645,38.06,76077.42,2.0,-0.14512,0.00011,12.08465]
[1777555805097,38.06,76077.42,2.0,-0.14512,0.00011,12.08465]
[1777555805171,38.06,76077.42,2.0,-0.14512,0.00011,12.08465]
[1777555805231,38.06,76090.62,2.0,-0.14363,0.00011,12.00288]
[1777555805621,38.06,76090.62,2.0,-0.14363,0.00011,12.00288]
[1777555805804,38.06,76090.62,2.0,-0.14363,0.00011,12.00288]
[1777555806060,38.06,76076.9,2.0,-0.14517,0.00011,12.08743]
[1777555806516,38.06,76076.9,2.0,-0.14517,0.00011,12.08743]
[1777555806844,38.06,76076.9,2.0,-0.14517,0.00011,12.08743]
[1777555807039,38.06,76076.85,2.0,-0.14517,0.00011,12.08745]
[1777555809060,38.06,76080.38,2.0,-0.14478,0.00011,12.06565]
[1777555809232,38.06,76080.38,2.0,-0.14478,0.00011,12.06565]
[1777555809952,38.06,76076.36,2.0,-0.14523,0.00011,12.09047]
[1777555810486,38.06,76076.63,2.0,-0.1452,0.00011,12.08878]
[1777555811065,38.06,76083.96,2.0,-0.14437,0.00011,12.0435]
[1777555811365,38.06,76083.96,2.0,-0.14437,0.00011,12.0435]
[1777555811476,38.06,76083.96,2.0,-0.14437,0.00011,12.0435]
[1777555812008,38.06,76083.96,2.0,-0.14437,0.00011,12.0435]
[1777555812272,38.06,76083.96,2.0,-0.14437,0.00011,12.0435]
[1777555814023,38.06,76087.41,2.0,-0.14398,0.00011,12.02225]
[1777555814431,38.06,76086.91,2.0,-0.14404,0.00011,12.02536]
[1777555814472,38.06,76086.91,2.0,-0.14404,0.00011,12.02536]
[1777555814525,38.06,76086.91,2.0,-0.14404,0.00011,12.02536]
[1777555815284,38.06,76086.91,2.0,-0.14404,0.00011,12.02536]
[1777555815619,38.06,76087.5,2.0,-0.14398,0.00011,12.02175]
[1777555815626,38.06,76087.5,2.0,-0.14398,0.00011,12.02175]
[1777555818118,38.06,76078.8,2.0,-0.14496,0.00011,12.07558]
[1777555819370,38.06,76078.95,2.0,-0.14494,0.00011,12.07466]
[1777555819718,38.06,76078.95,2.0,-0.14494,0.00011,12.07466]
[1777555821136,38.06,76088.99,2.0,-0.14381,0.00011,12.01279]
[1777555821681,38.06,76088.99,2.0,-0.14381,0.00011,12.01279]
[1777555822542,38.06,76090.17,2.0,-0.14368,0.00011,12.00561]
[1777555823131,38.06,76090.17,2.0,-0.14368,0.00011,12.00561]
[1777555823139,38.06,76090.17,2.0,-0.14368,0.00011,12.00561]
[1777555823150,38.06,76093.89,2.0,-0.14326,0.00011,11.98256]
[1777555824093,38.06,76093.89,2.0,-0.14326,0.00011,11.98256]
[1777555824309,38.06,76093.89,2.0,-0.14326,0.00011,11.98256]
[1777555824196,38.06,76091.8,2.0,-0.1435,0.00011,11.99559]
[1777555824825,38.06,76091.8,2.0,-0.1435,0.00011,11.99559]
[1777555825042,38.06,76091.8,2.0,-0.1435,0.00011,11.99559]
[1777555825164,38.06,76074.12,2.0,-0.14549,0.00011,12.10454]
[1777555826034,38.06,76074.12,2.0,-0.14549,0.00011,12.10454]
[1777555826069,38.06,76074.12,2.0,-0.14549,0.00011,12.10454]
[1777555826171,38.06,76060.18,2.0,-0.14707,0.00011,12.19072]
[1777555827003,38.06,76060.18,2.0,-0.14707,0.00011,12.19072]
[1777555827052,38.06,76060.18,2.0,-0.14707,0.00011,12.19072]
[1777555827060,38.06,76060.18,2.0,-0.14707,0.00011,12.19072]
[1777555827232,38.06,76060.18,2.0,-0.14707,0.00011,12.19072]
[1777555827269,38.06,76070.54,2.0,-0.14589,0.00011,12.12672]
[1777555827806,38.06,76070.54,2.0,-0.14589,0.00011,12.12672]
[1777555828080,38.06,76070.54,2.0,-0.14589,0.00011,12.12672]
[1777555828273,38.06,76070.54,2.0,-0.14589,0.00011,12.12672]
[1777555828293,38.06,76070.54,2.0,-0.14589,0.00011,12.12672]
[1777555828290,38.06,76070.49,2.0,-0.1459,0.00011,12.12713]
[1777555828798,38.06,76070.49,2.0,-0.1459,0.00011,12.12713]
[1777555828864,38.06,76070.49,2.0,-0.1459,0.00011,12.12713]
[1777555829194,38.06,76070.49,2.0,-0.1459,0.00011,12.12723]
[1777555830374,38.06,76065.42,2.0,-0.14648,0.00011,12.15862]
[1777555830688,38.06,76065.42,2.0,-0.14648,0.00011,12.15862]
[1777555831207,38.06,76059.73,2.0,-0.14708,0.00011,12.18884]
[1777555833213,38.06,76059.38,2.0,-0.14712,0.00011,12.19101]
[1777555833254,38.06,76059.38,2.0,-0.14712,0.00011,12.19101]
[1777555833544,38.06,76064.2,2.0,-0.14657,0.00011,12.16122]
[1777555833676,38.06,76064.2,2.0,-0.14657,0.00011,12.16122]
[1777555834302,38.06,76064.2,2.0,-0.14657,0.00011,12.16122]
[1777555834411,38.06,76064.2,2.0,-0.14657,0.00011,12.16126]
[1777555834745,38.06,76064.2,2.0,-0.14657,0.00011,12.16126]
[1777555835235,38.06,76063.7,2.0,-0.14663,0.00011,12.16438]
[1777555837368,38.06,76057.58,2.0,-0.14733,0.00011,12.20217]
[1777555839572,38.06,76071.59,2.0,-0.14574,0.00011,12.1157]
[1777555845192,38.06,76073.39,2.0,-0.14554,0.00011,12.10509]
[1777555848497,38.06,76073.97,2.0,-0.14548,0.00011,12.10195]
[1777555849336,38.06,76081.35,2.0,-0.14465,0.00011,12.0565]
[1777555849891,38.06,76081.35,2.0,-0.14465,0.00011,12.0565]
[1777555851479,38.07,76086.5,2.0,-0.14408,0.00011,12.02513]
[1777555851935,38.07,76086.5,2.0,-0.14408,0.00011,12.02513]
[1777555852568,38.07,76086.77,2.0,-0.14405,0.00011,12.0237]
[1777555852957,38.07,76086.77,2.0,-0.14405,0.00011,12.0237]
[1777555853605,38.07,76088.07,2.0,-0.14391,0.00011,12.01587]
[1777555853653,38.07,76088.07,2.0,-0.14391,0.00011,12.01587]
[1777555853751,38.07,76088.07,2.0,-0.14391,0.00011,12.01587]
[1777555854570,38.07,76094.38,2.0,-0.1432,0.00011,11.97691]
[1777555854593,38.07,76085.84,2.0,-0.14416,0.00011,12.02963]
[1777555857375,38.07,76089.78,2.0,-0.14372,0.00011,12.00531]
[1777555858990,38.07,76094.94,2.0,-0.14314,0.00011,11.97368]
[1777555860334,38.07,76093.55,2.0,-0.14331,0.00011,11.98275]
[1777555860501,38.07,76093.55,2.0,-0.14331,0.00011,11.98275]
[1777555860601,38.07,76093.55,2.0,-0.14331,0.00011,11.98275]
[1777555860643,38.07,76098.21,2.0,-0.14279,0.00011,11.95409]
[1777555862094,38.07,76098.21,2.0,-0.14279,0.00011,11.95409]
[1777555862268,38.07,76098.21,2.0,-0.14279,0.00011,11.95409]
[1777555862487,38.07,76094.08,2.0,-0.14326,0.00011,11.97987]
[1777555862948,38.07,76094.08,2.0,-0.14326,0.00011,11.97987]
[1777555863045,38.07,76080.75,2.0,-0.14476,0.00011,12.06243]
[1777555864302,38.07,76080.75,2.0,-0.14476,0.00011,12.06243]
[1777555864342,38.07,76072.41,2.0,-0.14571,0.00011,12.11409]
[1777555866191,38.07,76072.41,2.0,-0.14571,0.00011,12.11409]
[1777555867656,38.07,76073.54,2.0,-0.14558,0.00011,12.10727]
[1777555869256,38.07,76076.86,2.0,-0.14521,0.00011,12.08695]
[1777555872068,38.07,76074.33,2.0,-0.1455,0.00011,12.10279]
[1777555872364,38.07,76074.33,2.0,-0.1455,0.00011,12.10279]
[1777555872369,38.07,76065.32,2.0,-0.14653,0.00011,12.15866]
[1777555872454,38.07,76065.32,2.0,-0.14653,0.00011,12.15866]
[1777555873294,38.07,76065.32,2.0,-0.14653,0.00011,12.15866]
[1777555878417,38.08,76076.81,2.0,-0.14523,0.00011,12.0882]
[1777555878582,38.08,76076.81,2.0,-0.14523,0.00011,12.0882]
[1777555878959,38.08,76076.81,2.0,-0.14523,0.00011,12.0882]
[1777555879054,38.08,76076.81,2.0,-0.14523,0.00011,12.0882]
[1777555879075,38.08,76076.81,2.0,-0.14523,0.00011,12.0882]
[1777555879265,38.08,76079.86,2.0,-0.14489,0.00011,12.06965]
[1777555879984,38.08,76079.86,2.0,-0.14489,0.00011,12.06965]
[1777555880038,38.08,76079.86,2.0,-0.14489,0.00011,12.06965]
[1777555880078,38.08,76085.67,2.0,-0.14424,0.00011,12.03396]
[1777555880476,38.08,76085.67,2.0,-0.14424,0.00011,12.03396]
[1777555881031,38.08,76085.67,2.0,-0.14424,0.00011,12.03396]
[1777555881108,38.08,76079.44,2.0,-0.14495,0.00011,12.07264]
[1777555884794,38.08,76068.95,2.0,-0.14614,0.00011,12.13797]
[1777555888762,38.08,76074.13,2.0,-0.14556,0.00011,12.10616]
[1777555888783,38.08,76074.13,2.0,-0.14556,0.00011,12.10616]
[1777555888805,38.08,76074.13,2.0,-0.14556,0.00011,12.10616]
[1777555890008,38.08,76078.8,2.0,-0.14504,0.00011,12.07764]
[1777555890060,38.08,76078.8,2.0,-0.14504,0.00011,12.07764]
[1777555895665,38.08,76074.38,2.0,-0.14551,0.00011,12.10094]
[1777555901382,38.09,76080.91,2.0,-0.14479,0.00011,12.06155]
[1777555903341,38.09,76081.34,2.0,-0.14474,0.00011,12.05929]
[1777555903417,38.09,76083.5,2.0,-0.1445,0.00011,12.04616]
[1777555903937,38.09,76083.5,2.0,-0.1445,0.00011,12.04616]
[1777555903945,38.09,76083.5,2.0,-0.1445,0.00011,12.04616]
[1777555904013,38.09,76088.13,2.0,-0.14399,0.00011,12.0178]
[1777555909733,38.09,76089.36,2.0,-0.14386,0.00011,12.01065]
[1777555913000,38.09,76088.21,2.0,-0.144,0.00011,12.01848]
[1777555913671,38.09,76084.68,2.0,-0.1444,0.00011,12.04052]
[1777555913709,38.09,76084.68,2.0,-0.1444,0.00011,12.04052]
[1777555914479,38.09,76084.35,2.0,-0.14444,0.00011,12.04276]
[1777555914520,38.09,76084.35,2.0,-0.14444,0.00011,12.04276]
[1777555919833,38.1,76093.08,2.0,-0.14349,0.00011,11.99042]
[1777555921104,38.1,76093.08,2.0,-0.14349,0.00011,11.99042]
[1777555921138,38.1,76093.08,2.0,-0.14349,0.00011,11.99042]
[1777555921171,38.1,76093.08,2.0,-0.14349,0.00011,11.99042]
[1777555921254,38.1,76094.42,2.0,-0.14334,0.00011,11.98244]
[1777555922304,38.1,76094.42,2.0,-0.14334,0.00011,11.98244]
[1777555922322,38.1,76102.96,2.0,-0.14239,0.00011,11.93007]
[1777555922479,38.1,76102.96,2.0,-0.14239,0.00011,11.93007]
[1777555922672,38.1,76102.96,2.0,-0.14239,0.00011,11.93007]
[1777555922688,38.1,76102.96,2.0,-0.14239,0.00011,11.93007]
[1777555922889,38.1,76102.96,2.0,-0.14239,0.00011,11.93007]
[1777555922991,38.1,76110.62,2.0,-0.14155,0.00011,11.88321]
[1777555924241,38.1,76110.62,2.0,-0.14155,0.00011,11.88321]
[1777555924293,38.1,76119.68,2.0,-0.14055,0.00011,11.8276]
[1777555925162,38.1,76119.68,2.0,-0.14055,0.00011,11.8276]
[1777555925184,38.1,76119.68,2.0,-0.14055,0.00011,11.8276]
[1777555925258,38.1,76133.57,2.0,-0.13902,0.00011,11.74238]
[1777555926380,38.1,76133.57,2.0,-0.13902,0.00011,11.74238]
[1777555926414,38.1,76150.15,2.0,-0.13721,0.00011,11.64058]
[1777555928074,38.1,76148.16,2.0,-0.13744,0.00011,11.65312]
[1777555928103,38.1,76148.16,2.0,-0.13744,0.00011,11.65312]
[1777555931917,38.11,76157.78,2.0,-0.13641,0.00011,11.59519]
[1777555934530,38.11,76157.01,2.0,-0.1365,0.00011,11.60019]
[1777555935682,38.11,76157.09,2.0,-0.13649,0.00011,11.59984]
[1777555936666,38.11,76159.21,2.0,-0.13627,0.00011,11.58698]
[1777555939230,38.11,76158.41,2.0,-0.13636,0.00011,11.59219]
[1777555939297,38.11,76158.41,2.0,-0.13636,0.00011,11.59219]
[1777555939462,38.11,76163.45,2.0,-0.13582,0.00011,11.56141]
[1777555940548,38.11,76163.03,2.0,-0.13587,0.00011,11.5642]
[1777555942378,38.11,76167.96,2.0,-0.13534,0.00011,11.53419]
[1777555942464,38.11,76177.56,2.0,-0.13431,0.00011,11.47565]
[1777555944642,38.11,76175.33,2.0,-0.13456,0.00011,11.48999]
[1777555948251,38.12,76172.14,2.0,-0.13492,0.00011,11.51038]
[1777555948681,38.12,76174.7,2.0,-0.13465,0.00011,11.49496]
[1777555949888,38.12,76174.56,2.0,-0.13467,0.00011,11.49611]
[1777555951136,38.12,76171.98,2.0,-0.13495,0.00011,11.5122]
[1777555951420,38.12,76171.98,2.0,-0.13495,0.00011,11.5122]
[1777555951451,38.12,76182.57,2.0,-0.13378,0.00011,11.44267]
[1777555952059,38.12,76182.57,2.0,-0.13378,0.00011,11.44267]
[1777555952719,38.12,76183.06,2.0,-0.13373,0.00011,11.44003]
[1777555952750,38.12,76183.06,2.0,-0.13373,0.00011,11.44003]
[1777555952812,38.12,76183.06,2.0,-0.13373,0.00011,11.44003]
[1777555952829,38.12,76183.06,2.0,-0.13373,0.00011,11.44003]
[1777555953066,38.12,76182.64,2.0,-0.13378,0.00011,11.44297]
[1777555955079,38.12,76165.29,2.0,-0.13565,0.00011,11.54983]
[1777555955624,38.12,76165.29,2.0,-0.13565,0.00011,11.54983]
[1777555957287,38.12,76158.28,2.0,-0.13641,0.00011,11.593]
[1777555958258,38.12,76165.49,2.0,-0.13564,0.00011,11.54893]
[1777555958521,38.12,76168.26,2.0,-0.13534,0.00011,11.53216]
[1777555958723,38.12,76168.26,2.0,-0.13534,0.00011,11.53216]
[1777555959380,38.12,76168.26,2.0,-0.13534,0.00011,11.53216]
[1777555959406,38.12,76176.22,2.0,-0.13449,0.00011,11.4836]
[1777555960181,38.12,76176.22,2.0,-0.13449,0.00011,11.4836]
[1777555960218,38.12,76185.88,2.0,-0.13346,0.00011,11.42474]
[1777555960970,38.12,76185.88,2.0,-0.13346,0.00011,11.42474]
[1777555961933,38.13,76186.02,2.0,-0.13346,0.00011,11.42427]
[1777555962269,38.13,76186.02,2.0,-0.13346,0.00011,11.42427]
[1777555962399,38.13,76194.46,2.0,-0.13257,0.00011,11.37307]
[1777555964065,38.13,76194.46,2.0,-0.13257,0.00011,11.37309]
[1777555964142,38.13,76203.46,2.0,-0.13162,0.00011,11.31815]
[1777555966826,38.13,76204.9,2.0,-0.13147,0.00011,11.30958]
[1777555966994,38.13,76204.9,2.0,-0.13147,0.00011,11.30958]
[1777555970024,38.13,76201.31,2.0,-0.13186,0.00011,11.33208]
[1777555970186,38.13,76198.66,2.0,-0.13214,0.00011,11.34861]
[1777555971389,38.13,76198.66,2.0,-0.13214,0.00011,11.34861]
[1777555971455,38.13,76198.56,2.0,-0.13216,0.00011,11.34953]
[1777555972087,38.13,76198.56,2.0,-0.13216,0.00011,11.34953]
[1777555972199,38.13,76198.71,2.0,-0.13215,0.00011,11.34893]
[1777555972814,38.13,76198.71,2.0,-0.13215,0.00011,11.34893]
[1777555973205,38.13,76200.0,2.0,-0.13202,0.00011,11.34137]
[1777555977958,38.14,76202.88,2.0,-0.13174,0.00011,11.32508]
[1777555978076,38.14,76202.88,2.0,-0.13174,0.00011,11.32508]
[1777555978245,38.14,76203.73,2.0,-0.13165,0.00011,11.32025]
[1777555979054,38.14,76203.73,2.0,-0.13165,0.00011,11.32025]
[1777555980186,38.14,76195.43,2.0,-0.13253,0.00011,11.37128]
[1777555980398,38.14,76195.43,2.0,-0.13253,0.00011,11.37128]
[1777555980404,38.14,76200.59,2.0,-0.13199,0.00011,11.34002]
[1777555981150,38.14,76200.59,2.0,-0.13199,0.00011,11.34002]
[1777555981163,38.14,76200.59,2.0,-0.13199,0.00011,11.34002]
[1777555983006,38.14,76200.67,2.0,-0.13199,0.00011,11.33994]
[1777555984690,38.14,76205.69,2.0,-0.13147,0.00011,11.30971]
[1777555985291,38.14,76209.69,2.0,-0.13105,0.00011,11.28544]
[1777555985795,38.14,76209.69,2.0,-0.13105,0.00011,11.28544]
[1777555987393,38.14,76217.76,2.0,-0.13021,0.0001,11.2364]
[1777555987420,38.14,76217.76,2.0,-0.13021,0.0001,11.2364]
[1777555987465,38.14,76217.76,2.0,-0.13021,0.0001,11.2364]
[1777555987449,38.14,76226.88,2.0,-0.12926,0.0001,11.18105]
[1777555987779,38.14,76226.88,2.0,-0.12926,0.0001,11.18105]
[1777555988620,38.14,76226.88,2.0,-0.12927,0.0001,11.18134]
[1777555989319,38.15,76236.18,2.0,-0.12831,0.0001,11.12506]
[1777555991248,38.15,76227.76,2.0,-0.12919,0.0001,11.17664]
[1777555991267,38.15,76227.76,2.0,-0.12919,0.0001,11.17664]
[1777555991873,38.15,76227.56,2.0,-0.12921,0.0001,11.17815]
[1777555991883,38.15,76227.56,2.0,-0.12921,0.0001,11.17815]
[1777555993830,38.15,76231.12,2.0,-0.12885,0.0001,11.15707]
[1777555993950,38.15,76231.12,2.0,-0.12885,0.0001,11.15707]
[1777555994100,38.15,76231.12,2.0,-0.12885,0.0001,11.15707]
[1777555994632,38.15,76233.34,2.0,-0.12863,0.0001,11.14388]
[1777555995225,38.15,76233.34,2.0,-0.12863,0.0001,11.14388]
[1777555997439,38.15,76228.05,2.0,-0.12918,0.0001,11.17665]
[1777556001347,38.15,76238.51,2.0,-0.12812,0.0001,11.11431]
[1777556006802,38.16,76237.42,2.0,-0.12827,0.0001,11.12312]
[1777556006850,38.16,76237.42,2.0,-0.12827,0.0001,11.12312]
[1777556007163,38.16,76237.42,2.0,-0.12827,0.0001,11.12312]
[1777556007449,38.16,76236.87,2.0,-0.12833,0.0001,11.12684]
[1777556007602,38.16,76236.87,2.0,-0.12833,0.0001,11.12684]
[1777556007744,38.16,76236.87,2.0,-0.12833,0.0001,11.12684]
[1777556008014,38.16,76236.87,2.0,-0.12833,0.0001,11.12684]
[1777556008456,38.16,76254.0,2.0,-0.12658,0.0001,11.02322]
[1777556010501,38.16,76262.16,2.0,-0.12575,0.0001,10.97428]
[1777556011477,38.17,76261.87,2.0,-0.12575,0.0001,10.97208]
[1777556013669,38.17,76265.26,2.0,-0.12542,0.0001,10.95228]
[1777556014441,38.17,76265.26,2.0,-0.12542,0.0001,10.95228]
[1777556014498,38.17,76264.01,2.0,-0.12555,0.0001,10.96023]
[1777556017519,38.17,76254.8,2.0,-0.12652,0.0001,11.01743]
[1777556017685,38.17,76254.8,2.0,-0.12652,0.0001,11.01743]
[1777556017732,38.17,76254.8,2.0,-0.12652,0.0001,11.01743]
[1777556019737,38.18,76246.56,2.0,-0.12738,0.0001,11.0683]
[1777556021321,38.18,76245.58,2.0,-0.12749,0.0001,11.07472]
[1777556022109,38.18,76243.86,2.0,-0.12767,0.0001,11.08563]
[1777556022355,38.18,76243.86,2.0,-0.12767,0.0001,11.08563]
[1777556022553,38.18,76236.01,2.0,-0.12849,0.0001,11.1338]
[1777556023562,38.18,76222.84,2.0,-0.12986,0.0001,11.21435]
[1777556024678,38.18,76222.84,2.0,-0.12986,0.0001,11.21435]
[1777556026360,38.18,76220.75,2.0,-0.13009,0.0001,11.22732]
[1777556029290,38.18,76218.65,2.0,-0.13032,0.0001,11.24075]
[1777556029390,38.18,76226.41,2.0,-0.12951,0.0001,11.19388]
[1777556034640,38.19,76231.37,2.0,-0.12902,0.0001,11.16488]
[1777556035792,38.19,76231.37,2.0,-0.12902,0.0001,11.16488]
[1777556036002,38.19,76231.37,2.0,-0.12902,0.0001,11.16488]
[1777556038598,38.19,76238.04,2.0,-0.12834,0.0001,11.12517]
[1777556038609,38.19,76238.04,2.0,-0.12834,0.0001,11.12517]
[1777556040647,38.19,76232.95,2.0,-0.12888,0.0001,11.15712]
[1777556040980,38.19,76232.95,2.0,-0.12888,0.0001,11.15712]
[1777556041657,38.19,76227.95,2.0,-0.1294,0.0001,11.18755]
[1777556041752,38.19,76219.48,2.0,-0.13029,0.0001,11.23942]
[1777556043541,38.19,76219.48,2.0,-0.13029,0.0001,11.23942]
[1777556045719,38.2,76210.73,2.0,-0.13122,0.00011,11.29339]
[1777556048099,38.2,76209.19,2.0,-0.13138,0.00011,11.30287]
[1777556052571,38.2,76206.74,2.0,-0.13165,0.00011,11.31814]
[1777556058571,38.2,76200.2,2.0,-0.13234,0.00011,11.35835]
[1777556058579,38.2,76200.2,2.0,-0.13234,0.00011,11.35835]
[1777556058583,38.2,76200.2,2.0,-0.13234,0.00011,11.35835]
[1777556058605,38.2,76198.76,2.0,-0.1325,0.00011,11.36741]
[1777556058948,38.2,76198.76,2.0,-0.1325,0.00011,11.36741]
[1777556059050,38.2,76198.76,2.0,-0.1325,0.00011,11.36741]
[1777556059251,38.2,76190.92,2.0,-0.13333,0.00011,11.41555]
[1777556060540,38.2,76190.92,2.0,-0.13333,0.00011,11.41555]
[1777556060553,38.2,76190.92,2.0,-0.13333,0.00011,11.41555]
[1777556060569,38.2,76190.92,2.0,-0.13333,0.00011,11.41555]
[1777556060610,38.2,76179.87,2.0,-0.13452,0.00011,11.48352]
[1777556061294,38.2,76179.87,2.0,-0.13452,0.00011,11.48352]
[1777556061329,38.2,76179.87,2.0,-0.13452,0.00011,11.48352]
[1777556061333,38.2,76182.65,2.0,-0.13422,0.00011,11.46652]
[1777556061769,38.2,76182.65,2.0,-0.13422,0.00011,11.46652]
[1777556064431,38.2,76188.02,2.0,-0.13365,0.00011,11.4339]
[1777556064441,38.2,76192.36,2.0,-0.1332,0.00011,11.40774]
[1777556066134,38.2,76192.48,2.0,-0.13318,0.00011,11.40701]
[1777556066532,38.2,76192.48,2.0,-0.13318,0.00011,11.40701]
[1777556066566,38.2,76200.1,2.0,-0.13238,0.00011,11.36041]
[1777556068135,38.2,76200.1,2.0,-0.13238,0.00011,11.36041]
[1777556068435,38.2,76212.65,2.0,-0.13106,0.0001,11.28395]
[1777556069687,38.2,76213.07,2.0,-0.13101,0.0001,11.28139]
[1777556070496,38.2,76213.07,2.0,-0.13101,0.0001,11.28139]
[1777556070596,38.2,76225.01,2.0,-0.12977,0.0001,11.20894]
[1777556075133,38.2,76234.37,2.0,-0.12877,0.0001,11.14802]
[1777556076028,38.2,76234.37,2.0,-0.12877,0.0001,11.14802]
[1777556077757,38.21,76239.21,2.0,-0.12827,0.0001,11.1192]
[1777556078461,38.21,76239.21,2.0,-0.12827,0.0001,11.1192]
[1777556078562,38.21,76248.1,2.0,-0.12737,0.0001,11.06595]
[1777556079719,38.21,76243.85,2.0,-0.12781,0.0001,11.09194]
[1777556080209,38.21,76243.85,2.0,-0.12781,0.0001,11.09194]
[1777556080229,38.21,76243.85,2.0,-0.12781,0.0001,11.09194]
[1777556080439,38.21,76232.07,2.0,-0.12904,0.0001,11.16393]
[1777556081051,38.21,76232.07,2.0,-0.12904,0.0001,11.16393]
[1777556081148,38.21,76222.67,2.0,-0.13001,0.0001,11.22114]
[1777556082679,38.21,76222.93,2.0,-0.12999,0.0001,11.21983]
[1777556083136,38.21,76222.93,2.0,-0.12999,0.0001,11.21983]
[1777556083322,38.21,76222.93,2.0,-0.12999,0.0001,11.21983]
[1777556083361,38.21,76220.95,2.0,-0.1302,0.0001,11.23225]
[1777556084646,38.21,76220.95,2.0,-0.1302,0.0001,11.23225]
[1777556084783,38.21,76221.16,2.0,-0.13018,0.0001,11.23097]
[1777556085516,38.21,76221.16,2.0,-0.13018,0.0001,11.23097]
[1777556085616,38.21,76236.08,2.0,-0.12864,0.0001,11.14059]
[1777556086416,38.21,76236.08,2.0,-0.12864,0.0001,11.14059]
[1777556088216,38.21,76235.23,2.0,-0.12873,0.0001,11.14606]
[1777556088278,38.22,76232.78,2.0,-0.12899,0.0001,11.16153]
[1777556091498,38.22,76228.23,2.0,-0.12947,0.0001,11.18948]
[1777556091522,38.22,76228.23,2.0,-0.12947,0.0001,11.18948]
[1777556091991,38.22,76228.25,2.0,-0.12948,0.0001,11.18982]
[1777556097536,38.22,76232.84,2.0,-0.12901,0.0001,11.16276]
[1777556098327,38.22,76226.04,2.0,-0.12973,0.0001,11.20457]
[1777556100271,38.22,76226.95,2.0,-0.12964,0.0001,11.1992]
[1777556100299,38.22,76226.95,2.0,-0.12964,0.0001,11.1992]
[1777556100649,38.22,76226.95,2.0,-0.12964,0.0001,11.1992]
[1777556100942,38.22,76224.68,2.0,-0.12988,0.0001,11.21334]
[1777556102118,38.22,76209.17,2.0,-0.13151,0.00011,11.30798]
[1777556102942,38.22,76209.17,2.0,-0.13151,0.00011,11.30798]
[1777556107608,38.23,76209.45,2.0,-0.13149,0.00011,11.30732]
[1777556107619,38.23,76206.17,2.0,-0.13185,0.00011,11.32783]
[1777556107988,38.23,76206.17,2.0,-0.13185,0.00011,11.32783]
[1777556108161,38.23,76206.21,2.0,-0.13184,0.00011,11.32759]
[1777556109167,38.23,76193.84,2.0,-0.13316,0.00011,11.4033]
[1777556110198,38.23,76193.84,2.0,-0.13316,0.00011,11.4033]
[1777556110225,38.23,76188.89,2.0,-0.13368,0.00011,11.43366]
[1777556111075,38.23,76188.89,2.0,-0.13368,0.00011,11.43366]
[1777556111182,38.23,76189.07,2.0,-0.13367,0.00011,11.43261]
[1777556111722,38.23,76189.07,2.0,-0.13367,0.00011,11.43261]
[1777556111893,38.23,76189.07,2.0,-0.13367,0.00011,11.43261]
[1777556113112,38.23,76190.75,2.0,-0.13349,0.00011,11.42244]
[1777556113283,38.23,76190.75,2.0,-0.13349,0.00011,11.42244]
[1777556113335,38.23,76190.75,2.0,-0.13349,0.00011,11.42244]
[1777556113353,38.23,76195.66,2.0,-0.13297,0.00011,11.39268]
[1777556114203,38.23,76195.66,2.0,-0.13297,0.00011,11.39268]
[1777556114275,38.23,76207.34,2.0,-0.13174,0.00011,11.32144]
[1777556114884,38.23,76207.34,2.0,-0.13174,0.00011,11.32144]
[1777556114895,38.23,76207.34,2.0,-0.13174,0.00011,11.32144]
[1777556114980,38.23,76207.34,2.0,-0.13174,0.00011,11.32144]
[1777556115212,38.23,76207.95,2.0,-0.13168,0.00011,11.31786]
[1777556117470,38.23,76212.64,2.0,-0.13118,0.0001,11.28927]
[1777556118417,38.23,76228.61,2.0,-0.12952,0.0001,11.19227]
[1777556119736,38.23,76228.51,2.0,-0.12953,0.0001,11.19288]
[1777556119799,38.23,76228.51,2.0,-0.12953,0.0001,11.19288]
[1777556119811,38.23,76228.51,2.0,-0.12953,0.0001,11.19288]
[1777556120223,38.23,76228.51,2.0,-0.12953,0.0001,11.19288]
[1777556120257,38.23,76238.54,2.0,-0.12849,0.0001,11.13208]
[1777556121392,38.23,76238.54,2.0,-0.12849,0.0001,11.13208]
[1777556122740,38.23,76235.77,2.0,-0.12878,0.0001,11.14937]
[1777556123135,38.23,76235.77,2.0,-0.12878,0.0001,11.14937]
[1777556123266,38.23,76235.34,2.0,-0.12884,0.0001,11.1524]
[1777556125927,38.23,76241.4,2.0,-0.12822,0.0001,11.11607]
[1777556126659,38.23,76241.4,2.0,-0.12822,0.0001,11.11607]
[1777556132575,38.24,76233.17,2.0,-0.12905,0.0001,11.16252]
[1777556132644,38.24,76241.8,2.0,-0.12816,0.0001,11.1103]
[1777556133998,38.24,76241.48,2.0,-0.12819,0.0001,11.11233]
[1777556134275,38.24,76241.48,2.0,-0.12819,0.0001,11.11233]
[1777556134343,38.24,76241.48,2.0,-0.12819,0.0001,11.11233]
[1777556134573,38.24,76241.48,2.0,-0.12819,0.0001,11.11233]
[1777556134651,38.24,76241.48,2.0,-0.12819,0.0001,11.11233]
[1777556134648,38.24,76248.26,2.0,-0.12749,0.0001,11.07128]
[1777556136362,38.24,76264.02,2.0,-0.12589,0.0001,10.97618]
[1777556136907,38.24,76264.02,2.0,-0.12589,0.0001,10.97618]
[1777556136937,38.24,76264.02,2.0,-0.12589,0.0001,10.97618]
[1777556136943,38.24,76264.02,2.0,-0.12589,0.0001,10.97618]
[1777556137564,38.24,76264.02,2.0,-0.12589,0.0001,10.97618]
[1777556137666,38.24,76276.17,2.0,-0.12466,0.0001,10.90299]
[1777556139382,38.24,76263.97,2.0,-0.12591,0.0001,10.97749]
[1777556144417,38.25,76265.5,2.0,-0.12577,0.0001,10.96954]
[1777556145480,38.25,76265.5,2.0,-0.12577,0.0001,10.96954]
[1777556145667,38.25,76265.5,2.0,-0.12577,0.0001,10.96954]
[1777556145683,38.25,76260.14,2.0,-0.12633,0.0001,11.00226]
[1777556145801,38.25,76260.14,2.0,-0.12633,0.0001,11.00226]
[1777556148825,38.25,76254.2,2.0,-0.12694,0.0001,11.03888]
[1777556149040,38.25,76254.2,2.0,-0.12694,0.0001,11.03888]
[1777556149155,38.25,76254.2,2.0,-0.12694,0.0001,11.03888]
[1777556149317,38.25,76254.2,2.0,-0.12694,0.0001,11.03888]
[1777556149499,38.25,76240.21,2.0,-0.12839,0.0001,11.12393]
[1777556149792,38.25,76240.21,2.0,-0.12839,0.0001,11.12393]
[1777556149852,38.25,76240.21,2.0,-0.12839,0.0001,11.12393]
[1777556150635,38.25,76240.21,2.0,-0.12839,0.0001,11.12393]
[1777556150707,38.25,76221.5,2.0,-0.13034,0.0001,11.23791]
[1777556151007,38.25,76221.5,2.0,-0.13034,0.0001,11.23791]
[1777556151017,38.25,76221.5,2.0,-0.13034,0.0001,11.23791]
[1777556151466,38.25,76221.86,2.0,-0.1303,0.0001,11.23581]
[1777556151773,38.25,76221.86,2.0,-0.1303,0.0001,11.23581]
[1777556152449,38.25,76221.86,2.0,-0.1303,0.0001,11.23581]
[1777556152530,38.25,76222.67,2.0,-0.13022,0.0001,11.23094]
[1777556153121,38.25,76222.67,2.0,-0.13022,0.0001,11.23094]
[1777556153314,38.25,76222.67,2.0,-0.13022,0.0001,11.23094]
[1777556155691,38.25,76227.91,2.0,-0.12967,0.0001,11.19928]
[1777556156690,38.25,76228.38,2.0,-0.12963,0.0001,11.19654]
[1777556157686,38.25,76228.38,2.0,-0.12963,0.0001,11.19667]
[1777556158515,38.25,76230.93,2.0,-0.12937,0.0001,11.18146]
[1777556163552,38.26,76234.98,2.0,-0.12896,0.0001,11.15775]
[1777556166292,38.26,76232.6,2.0,-0.12921,0.0001,11.17255]
[1777556166370,38.26,76232.6,2.0,-0.12921,0.0001,11.17255]
[1777556166573,38.26,76230.9,2.0,-0.12939,0.0001,11.18305]
[1777556166765,38.26,76230.9,2.0,-0.12939,0.0001,11.18305]
[1777556168095,38.26,76223.04,2.0,-0.13021,0.0001,11.23093]
[1777556168588,38.26,76208.78,2.0,-0.13171,0.00011,11.3177]
[1777556169595,38.26,76199.21,2.0,-0.13272,0.00011,11.37591]
[1777556173804,38.26,76197.29,2.0,-0.13291,0.00011,11.38733]
[1777556173853,38.26,76197.29,2.0,-0.13291,0.00011,11.38733]
[1777556177263,38.25,76200.81,2.0,-0.13254,0.00011,11.36551]
[1777556177292,38.25,76200.81,2.0,-0.13254,0.00011,11.36551]
[1777556177321,38.25,76200.81,2.0,-0.13254,0.00011,11.36551]
[1777556177701,38.25,76200.81,2.0,-0.13254,0.00011,11.36551]
[1777556177721,38.25,76234.22,2.0,-0.12904,0.0001,11.16208]
[1777556177840,38.25,76234.22,2.0,-0.12904,0.0001,11.16208]
[1777556178673,38.25,76234.0,2.0,-0.12906,0.0001,11.1636]
[1777556179325,38.25,76234.0,2.0,-0.12906,0.0001,11.1636]
[1777556179350,38.25,76234.0,2.0,-0.12906,0.0001,11.1636]
[1777556179373,38.25,76234.0,2.0,-0.12906,0.0001,11.1636]
[1777556179379,38.25,76234.0,2.0,-0.12906,0.0001,11.1636]
[1777556179679,38.26,76243.71,2.0,-0.12806,0.0001,11.10481]
[1777556181981,38.26,76241.23,2.0,-0.12832,0.0001,11.12037]
[1777556187287,38.26,76234.38,2.0,-0.12905,0.0001,11.16316]
[1777556191623,38.26,76241.81,2.0,-0.1283,0.0001,11.11883]
[1777556191894,38.26,76235.93,2.0,-0.12887,0.0001,11.14986]
[1777556191942,38.26,76235.93,2.0,-0.12887,0.0001,11.14986]
[1777556191965,38.26,76235.93,2.0,-0.12887,0.0001,11.14986]
[1777556192118,38.26,76244.71,2.0,-0.12796,0.0001,11.09657]
[1777556194259,38.26,76253.72,2.0,-0.12703,0.0001,11.04204]
[1777556195985,38.26,76253.72,2.0,-0.12704,0.0001,11.04221]
[1777556196158,38.26,76253.72,2.0,-0.12704,0.0001,11.04221]
[1777556196189,38.26,76253.72,2.0,-0.12704,0.0001,11.04221]
[1777556196934,38.26,76254.78,2.0,-0.12693,0.0001,11.03583]
[1777556196956,38.26,76254.78,2.0,-0.12693,0.0001,11.03583]
[1777556197487,38.26,76254.78,2.0,-0.12693,0.0001,11.03583]
[1777556197678,38.26,76254.78,2.0,-0.12693,0.0001,11.03583]
[1777556197683,38.26,76269.35,2.0,-0.12544,0.0001,10.94774]
[1777556200454,38.26,76274.06,2.0,-0.12497,0.0001,10.91945]
[1777556200543,38.27,76283.96,2.0,-0.12397,0.0001,10.86016]
[1777556205681,38.27,76281.32,2.0,-0.12426,0.0001,10.87696]
[1777556205735,38.27,76275.65,2.0,-0.12484,0.0001,10.91176]
[1777556206928,38.27,76275.65,2.0,-0.12484,0.0001,10.91176]
[1777556207026,38.27,76275.87,2.0,-0.12482,0.0001,10.91065]
[1777556207998,38.27,76275.87,2.0,-0.12482,0.0001,10.91065]
[1777556208583,38.27,76275.87,2.0,-0.12482,0.0001,10.91065]
[1777556213212,38.27,76282.62,2.0,-0.12416,0.0001,10.87107]
[1777556213617,38.27,76282.62,2.0,-0.12416,0.0001,10.87107]
[1777556213646,38.28,76279.55,2.0,-0.12447,0.0001,10.89011]
[1777556214943,38.28,76279.71,2.0,-0.12446,0.0001,10.88914]
[1777556215028,38.28,76279.71,2.0,-0.12446,0.0001,10.88914]
[1777556215033,38.28,76279.27,2.0,-0.12451,0.0001,10.89203]
[1777556216051,38.28,76279.27,2.0,-0.12451,0.0001,10.89203]
[1777556216145,38.28,76279.27,2.0,-0.12451,0.0001,10.89203]
[1777556216786,38.28,76279.5,2.0,-0.12449,0.0001,10.89086]
[1777556217117,38.28,76279.5,2.0,-0.12449,0.0001,10.89086]
[1777556217291,38.28,76279.97,2.0,-0.12444,0.0001,10.88825]
[1777556220478,38.28,76284.91,2.0,-0.12395,0.0001,10.8589]
[1777556221188,38.28,76286.51,2.0,-0.1238,0.0001,10.84981]
[1777556221306,38.28,76286.51,2.0,-0.1238,0.0001,10.84981]
[1777556221485,38.28,76286.51,2.0,-0.1238,0.0001,10.84981]
[1777556221710,38.28,76294.75,2.0,-0.12298,0.0001,10.80029]
[1777556223342,38.28,76304.53,2.0,-0.122,0.0001,10.74161]
[1777556224576,38.28,76304.53,2.0,-0.122,0.0001,10.74161]
[1777556225290,38.28,76313.18,2.0,-0.12114,0.0001,10.68968]
[1777556225374,38.28,76320.6,2.0,-0.12041,0.0001,10.6451]
[1777556226069,38.28,76320.6,2.0,-0.12041,0.0001,10.6451]
[1777556226413,38.28,76320.6,2.0,-0.12041,0.0001,10.6451]
[1777556226474,38.28,76320.6,2.0,-0.12041,0.0001,10.6451]
[1777556226651,38.28,76320.6,2.0,-0.12041,0.0001,10.6451]
[1777556226766,38.28,76320.6,2.0,-0.12041,0.0001,10.6451]
[1777556226753,38.28,76325.1,2.0,-0.11997,0.0001,10.61815]
[1777556227093,38.28,76331.54,2.0,-0.11934,0.0001,10.57952]
[1777556229927,38.28,76336.33,2.0,-0.11887,0.0001,10.55088]
[1777556230624,38.28,76336.33,2.0,-0.11887,0.0001,10.55088]
[1777556231543,38.28,76331.83,2.0,-0.11931,0.0001,10.57792]
[1777556231610,38.28,76328.51,2.0,-0.11964,0.0001,10.59786]
[1777556233436,38.28,76323.97,2.0,-0.12008,0.0001,10.62509]
[1777556233477,38.28,76323.97,2.0,-0.12008,0.0001,10.62509]
[1777556233487,38.28,76323.97,2.0,-0.12008,0.0001,10.62509]
[1777556233492,38.28,76327.79,2.0,-0.11971,0.0001,10.60244]
[1777556235396,38.28,76327.59,2.0,-0.11973,0.0001,10.60364]
[1777556235848,38.28,76333.91,2.0,-0.11911,0.0001,10.56578]
[1777556236829,38.28,76334.97,2.0,-0.11901,0.0001,10.55943]
[1777556237207,38.28,76334.97,2.0,-0.11901,0.0001,10.55943]
[1777556237255,38.28,76336.8,2.0,-0.11883,0.0001,10.54854]
[1777556238570,38.28,76336.8,2.0,-0.11883,0.0001,10.54854]
[1777556238591,38.28,76336.8,2.0,-0.11883,0.0001,10.54854]
[1777556238658,38.28,76332.14,2.0,-0.11929,0.0001,10.57665]
[1777556238831,38.28,76332.14,2.0,-0.11929,0.0001,10.57665]
[1777556239118,38.28,76332.14,2.0,-0.11929,0.0001,10.57665]
[1777556239656,38.28,76332.14,2.0,-0.11929,0.0001,10.57665]
[1777556239681,38.28,76326.93,2.0,-0.1198,0.0001,10.60823]
[1777556239817,38.28,76326.93,2.0,-0.1198,0.0001,10.60823]
[1777556240152,38.28,76326.93,2.0,-0.1198,0.0001,10.60823]
[1777556240593,38.28,76313.93,2.0,-0.12109,0.0001,10.68629]
[1777556240950,38.28,76313.93,2.0,-0.12109,0.0001,10.68629]
[1777556243262,38.28,76306.49,2.0,-0.12183,0.0001,10.73123]
[1777556244882,38.29,76310.5,2.0,-0.12144,0.0001,10.70738]
[1777556246912,38.29,76311.84,2.0,-0.12131,0.0001,10.69963]
[1777556246967,38.29,76311.84,2.0,-0.12131,0.0001,10.69963]
[1777556247577,38.29,76311.84,2.0,-0.12131,0.0001,10.69963]
[1777556248358,38.29,76303.77,2.0,-0.12211,0.0001,10.74833]
[1777556250098,38.29,76297.38,2.0,-0.12275,0.0001,10.78695]
[1777556250831,38.29,76285.28,2.0,-0.12397,0.0001,10.86011]
[1777556252875,38.29,76279.25,2.0,-0.12454,0.0001,10.89172]
[1777556253022,38.29,76279.25,2.0,-0.12454,0.0001,10.89172]
[1777556253532,38.29,76279.25,2.0,-0.12454,0.0001,10.89172]
[1777556253541,38.29,76281.35,2.0,-0.12433,0.0001,10.87919]
[1777556254035,38.29,76281.35,2.0,-0.12433,0.0001,10.87919]
[1777556255224,38.29,76281.35,2.0,-0.12433,0.0001,10.87919]
[1777556255236,38.29,76269.65,2.0,-0.12551,0.0001,10.94996]
[1777556257172,38.29,76270.14,2.0,-0.12546,0.0001,10.94702]
[1777556261240,38.29,76261.72,2.0,-0.12632,0.0001,10.99776]
[1777556263290,38.29,76270.7,2.0,-0.1254,0.0001,10.94336]
[1777556266377,38.29,76274.31,2.0,-0.12504,0.0001,10.92162]
[1777556266496,38.29,76276.1,2.0,-0.12486,0.0001,10.91086]
[1777556272353,38.29,76266.09,2.0,-0.12588,0.0001,10.97182]
[1777556275429,38.29,76273.03,2.0,-0.12518,0.0001,10.93002]
[1777556275751,38.29,76273.03,2.0,-0.12518,0.0001,10.93002]
[1777556277595,38.29,76270.66,2.0,-0.12542,0.0001,10.94449]
[1777556277684,38.29,76264.55,2.0,-0.12604,0.0001,10.98143]
[1777556280323,38.29,76272.49,2.0,-0.12524,0.0001,10.93351]
[1777556280424,38.29,76272.11,2.0,-0.12528,0.0001,10.93588]
[1777556282470,38.29,76272.11,2.0,-0.12528,0.0001,10.93596]
[1777556282492,38.29,76280.9,2.0,-0.12439,0.0001,10.88297]
[1777556284714,38.29,76280.25,2.0,-0.12446,0.0001,10.88706]
[1777556285737,38.29,76275.08,2.0,-0.12498,0.0001,10.91845]
[1777556285776,38.29,76269.76,2.0,-0.12553,0.0001,10.95072]
[1777556287131,38.29,76269.76,2.0,-0.12553,0.0001,10.9508]
[1777556287782,38.29,76269.76,2.0,-0.12553,0.0001,10.9508]
[1777556287803,38.29,76257.11,2.0,-0.12682,0.0001,11.02736]
[1777556288380,38.29,76257.11,2.0,-0.12682,0.0001,11.02736]
[1777556288469,38.29,76258.26,2.0,-0.1267,0.0001,11.02036]
[1777556291415,38.29,76266.48,2.0,-0.12586,0.0001,10.97068]
[1777556291516,38.29,76277.83,2.0,-0.12471,0.0001,10.90219]
[1777556296524,38.29,76281.41,2.0,-0.12436,0.0001,10.8813]
[1777556298002,38.3,76279.52,2.0,-0.12455,0.0001,10.89285]
[1777556298072,38.3,76279.52,2.0,-0.12455,0.0001,10.89285]
[1777556298206,38.3,76279.52,2.0,-0.12455,0.0001,10.89285]
[1777556302132,38.3,76285.73,2.0,-0.12393,0.0001,10.85529]
[1777556302170,38.3,76285.73,2.0,-0.12393,0.0001,10.85529]
[1777556302441,38.3,76285.73,2.0,-0.12393,0.0001,10.85529]
[1777556302569,38.3,76285.73,2.0,-0.12393,0.0001,10.85529]
[1777556302658,38.29,76266.86,2.0,-0.12584,0.0001,10.96914]
[1777556303784,38.29,76251.2,2.0,-0.12744,0.0001,11.06394]
[1777556304611,38.29,76251.2,2.0,-0.12744,0.0001,11.06394]
[1777556304628,38.29,76251.2,2.0,-0.12744,0.0001,11.06394]
[1777556304709,38.3,76241.67,2.0,-0.12842,0.0001,11.12185]
[1777556305273,38.3,76241.67,2.0,-0.12842,0.0001,11.12185]
[1777556306312,38.29,76239.18,2.0,-0.12868,0.0001,11.13676]
[1777556306597,38.29,76239.18,2.0,-0.12867,0.0001,11.13654]
[1777556311828,38.29,76242.74,2.0,-0.12831,0.0001,11.11516]
[1777556317814,38.29,76235.17,2.0,-0.12905,0.0001,11.15622]
[1777556321337,38.3,76235.03,2.0,-0.12906,0.0001,11.15716]
[1777556321698,38.3,76233.74,2.0,-0.1292,0.0001,11.16501]
[1777556322369,38.3,76233.74,2.0,-0.1292,0.0001,11.16501]
[1777556322706,38.3,76230.77,2.0,-0.1295,0.0001,11.18304]
[1777556326905,38.3,76232.73,2.0,-0.1293,0.0001,11.17119]
[1777556327678,38.3,76231.75,2.0,-0.1294,0.0001,11.17714]
[1777556327751,38.29,76244.6,2.0,-0.12807,0.0001,11.09895]
[1777556328430,38.29,76244.6,2.0,-0.12807,0.0001,11.09895]
[1777556328467,38.29,76244.6,2.0,-0.12807,0.0001,11.09895]
[1777556328643,38.29,76244.6,2.0,-0.12807,0.0001,11.09895]
[1777556329704,38.29,76244.12,2.0,-0.12812,0.0001,11.10171]
[1777556330532,38.29,76248.16,2.0,-0.1277,0.0001,11.07711]
[1777556334909,38.29,76247.32,2.0,-0.12778,0.0001,11.08179]
[1777556335936,38.29,76251.64,2.0,-0.12733,0.0001,11.05543]
[1777556335962,38.29,76251.64,2.0,-0.12733,0.0001,11.05543]
[1777556336466,38.29,76251.64,2.0,-0.12733,0.0001,11.05543]
[1777556336532,38.29,76251.64,2.0,-0.12733,0.0001,11.05543]
[1777556336807,38.29,76256.83,2.0,-0.1268,0.0001,11.02397]
[1777556339204,38.29,76260.41,2.0,-0.12643,0.0001,11.00231]
[1777556339829,38.29,76261.84,2.0,-0.12629,0.0001,10.99368]
[1777556340467,38.29,76261.84,2.0,-0.12629,0.0001,10.99368]
[1777556340633,38.29,76261.84,2.0,-0.12629,0.0001,10.99368]
[1777556340836,38.29,76262.67,2.0,-0.1262,0.0001,10.98869]
[1777556344520,38.29,76257.8,2.0,-0.1267,0.0001,11.0182]
[1777556345871,38.29,76274.46,2.0,-0.12501,0.0001,10.91756]
[1777556348343,38.29,76281.08,2.0,-0.12433,0.0001,10.87742]
[1777556348485,38.29,76281.08,2.0,-0.12433,0.0001,10.87742]
[1777556348576,38.29,76281.08,2.0,-0.12433,0.0001,10.87742]
[1777556348883,38.29,76281.08,2.0,-0.12433,0.0001,10.87742]
[1777556349031,38.29,76280.95,2.0,-0.12435,0.0001,10.87814]
[1777556349082,38.29,76280.95,2.0,-0.12435,0.0001,10.87814]
[1777556349902,38.29,76292.92,2.0,-0.12314,0.0001,10.80597]
[1777556350426,38.29,76292.92,2.0,-0.12314,0.0001,10.80597]
[1777556350908,38.29,76307.9,2.0,-0.12164,0.0001,10.71568]
[1777556351991,38.29,76308.34,2.0,-0.1216,0.0001,10.7132]
[1777556352026,38.29,76308.34,2.0,-0.1216,0.0001,10.7132]
[1777556353285,38.29,76304.88,2.0,-0.12195,0.0001,10.73414]
[1777556355286,38.29,76306.04,2.0,-0.12183,0.0001,10.72711]
[1777556356644,38.29,76309.42,2.0,-0.1215,0.0001,10.70692]
[1777556357248,38.29,76310.25,2.0,-0.12142,0.0001,10.7021]
[1777556360843,38.29,76310.39,2.0,-0.1214,0.0001,10.70105]
[1777556363524,38.29,76311.16,2.0,-0.12132,0.0001,10.69601]
[1777556365073,38.29,76312.99,2.0,-0.12114,0.0001,10.68491]
[1777556366999,38.29,76312.94,2.0,-0.12114,0.0001,10.68505]
[1777556369800,38.29,76316.02,2.0,-0.12083,0.0001,10.6663]
[1777556370473,38.29,76312.54,2.0,-0.12117,0.0001,10.68715]
[1777556371829,38.29,76311.4,2.0,-0.12128,0.0001,10.69391]
[1777556372694,38.29,76311.1,2.0,-0.12127,0.0001,10.6907]
[1777556375733,38.29,76310.9,2.0,-0.12128,0.0001,10.6917]
[1777556375826,38.29,76310.9,2.0,-0.12128,0.0001,10.6917]
[1777556375838,38.29,76310.9,2.0,-0.12128,0.0001,10.6917]
[1777556375923,38.29,76317.38,2.0,-0.12064,0.0001,10.65262]
[1777556377098,38.29,76328.81,2.0,-0.11951,0.0001,10.58399]
[1777556378162,38.29,76328.81,2.0,-0.11951,0.0001,10.58399]
[1777556378589,38.29,76334.45,2.0,-0.11896,0.0001,10.55037]
[1777556380641,38.29,76334.45,2.0,-0.11896,0.0001,10.55037]
[1777556381587,38.29,76328.03,2.0,-0.1196,0.0001,10.58902]
[1777556387544,38.29,76328.69,2.0,-0.11953,0.0001,10.58532]
[1777556387839,38.29,76328.69,2.0,-0.11953,0.0001,10.58532]
[1777556387846,38.29,76328.57,2.0,-0.11955,0.0001,10.58616]
[1777556389064,38.29,76328.03,2.0,-0.1196,0.0001,10.5894]
[1777556393390,38.29,76322.93,2.0,-0.1201,0.0001,10.62012]
[1777556397076,38.29,76322.14,2.0,-0.12018,0.0001,10.62498]
[1777556400824,38.29,76320.98,2.0,-0.1203,0.0001,10.63201]
[1777556402525,38.29,76321.91,2.0,-0.12021,0.0001,10.62649]
[1777556404560,38.29,76319.64,2.0,-0.12043,0.0001,10.64016]
[1777556404669,38.29,76319.64,2.0,-0.12043,0.0001,10.64016]
[1777556404824,38.29,76319.64,2.0,-0.12043,0.0001,10.64016]
[1777556404982,38.29,76319.64,2.0,-0.12043,0.0001,10.64016]
[1777556404901,38.29,76333.88,2.0,-0.11903,0.0001,10.55479]
[1777556405472,38.29,76333.88,2.0,-0.11903,0.0001,10.55479]
[1777556405864,38.29,76352.2,2.0,-0.11725,0.0001,10.44535]
[1777556408715,38.29,76353.51,2.0,-0.11713,0.0001,10.43756]
[1777556408815,38.29,76342.57,2.0,-0.11819,0.0001,10.503]
[1777556410232,38.29,76343.32,2.0,-0.11812,0.0001,10.49851]
[1777556410771,38.29,76328.91,2.0,-0.11952,0.0001,10.58463]
[1777556411687,38.29,76328.91,2.0,-0.11952,0.0001,10.58463]
[1777556412068,38.29,76325.26,2.0,-0.11988,0.0001,10.60659]
[1777556412356,38.29,76325.26,2.0,-0.11988,0.0001,10.60659]
[1777556413332,38.29,76325.26,2.0,-0.11988,0.0001,10.60659]
[1777556413394,38.29,76355.64,2.0,-0.11692,0.0001,10.42483]
[1777556414479,38.29,76355.64,2.0,-0.11692,0.0001,10.42483]
[1777556414490,38.29,76355.64,2.0,-0.11692,0.0001,10.42483]
[1777556414495,38.29,76355.64,2.0,-0.11692,0.0001,10.42483]
[1777556414503,38.29,76355.64,2.0,-0.11692,0.0001,10.42483]
[1777556414702,38.29,76357.25,2.0,-0.11677,0.0001,10.41543]
[1777556415293,38.29,76357.25,2.0,-0.11677,0.0001,10.41543]
[1777556416985,38.29,76357.42,2.0,-0.11675,0.0001,10.41442]
[1777556420869,38.29,76362.34,2.0,-0.11628,0.0001,10.38535]
[1777556420901,38.29,76362.34,2.0,-0.11628,0.0001,10.38535]
[1777556420938,38.29,76362.53,2.0,-0.11627,0.0001,10.38441]
[1777556421109,38.29,76362.53,2.0,-0.11627,0.0001,10.38441]
[1777556421266,38.29,76362.53,2.0,-0.11627,0.0001,10.38441]
[1777556421377,38.29,76362.53,2.0,-0.11627,0.0001,10.38441]
[1777556421439,38.29,76362.53,2.0,-0.11627,0.0001,10.38441]
[1777556421839,38.29,76362.53,2.0,-0.11627,0.0001,10.38441]
[1777556421847,38.29,76379.2,2.0,-0.11467,0.0001,10.28524]
[1777556423827,38.29,76379.71,2.0,-0.11462,0.0001,10.28221]
[1777556424014,38.3,76394.03,2.0,-0.11327,9e-05,10.19774]
[1777556425453,38.3,76394.03,2.0,-0.11327,9e-05,10.19774]
[1777556425971,38.3,76394.03,2.0,-0.11327,9e-05,10.19774]
[1777556425946,38.3,76413.47,2.0,-0.11145,9e-05,10.08288]
[1777556426098,38.3,76413.47,2.0,-0.11145,9e-05,10.08288]
[1777556426257,38.3,76413.47,2.0,-0.11145,9e-05,10.08288]
[1777556426324,38.3,76413.47,2.0,-0.11145,9e-05,10.08288]
[1777556426426,38.3,76413.47,2.0,-0.11145,9e-05,10.08288]
[1777556426629,38.3,76413.47,2.0,-0.11145,9e-05,10.08288]
[1777556426904,38.3,76413.47,2.0,-0.11145,9e-05,10.08288]
[1777556426921,38.3,76443.44,2.0,-0.10869,9e-05,9.9065]
[1777556428930,38.3,76450.21,2.0,-0.10807,9e-05,9.86713]
[1777556429479,38.3,76455.85,2.0,-0.10756,9e-05,9.83428]
[1777556435157,38.32,76451.41,2.0,-0.10805,9e-05,9.86413]
[1777556435619,38.32,76451.41,2.0,-0.10805,9e-05,9.86413]
[1777556437202,38.32,76448.36,2.0,-0.10834,9e-05,9.88228]
[1777556437222,38.32,76448.36,2.0,-0.10834,9e-05,9.88228]
[1777556437706,38.32,76434.21,2.0,-0.10964,9e-05,9.96566]
[1777556438087,38.32,76434.21,2.0,-0.10964,9e-05,9.96566]
[1777556438609,38.33,76434.26,2.0,-0.10967,9e-05,9.96755]
[1777556439616,38.33,76423.07,2.0,-0.1107,9e-05,10.03344]
[1777556441918,38.33,76435.48,2.0,-0.10956,9e-05,9.96086]
[1777556442438,38.33,76435.48,2.0,-0.10956,9e-05,9.96086]
[1777556442639,38.33,76435.48,2.0,-0.10957,9e-05,9.96116]
[1777556443645,38.33,76456.83,2.0,-0.10761,9e-05,9.83587]
[1777556444887,38.33,76456.83,2.0,-0.10761,9e-05,9.83587]
[1777556444990,38.33,76472.11,2.0,-0.10624,9e-05,9.7468]
[1777556445210,38.33,76472.11,2.0,-0.10624,9e-05,9.7468]
[1777556445400,38.33,76472.11,2.0,-0.10624,9e-05,9.7468]
[1777556445618,38.33,76472.11,2.0,-0.10624,9e-05,9.7468]
[1777556445666,38.33,76472.11,2.0,-0.10624,9e-05,9.7468]
[1777556445850,38.33,76506.76,2.0,-0.10315,9e-05,9.54528]
[1777556446117,38.33,76506.76,2.0,-0.10315,9e-05,9.54528]
[1777556446628,38.33,76506.76,2.0,-0.10315,9e-05,9.54528]
[1777556446730,38.33,76487.28,2.0,-0.10489,9e-05,9.65897]
[1777556447249,38.33,76487.28,2.0,-0.10489,9e-05,9.65897]
[1777556447454,38.33,76487.28,2.0,-0.10489,9e-05,9.65897]
[1777556448028,38.33,76487.28,2.0,-0.10489,9e-05,9.65897]
[1777556447933,38.34,76479.93,2.0,-0.10556,9e-05,9.703]
[1777556449073,38.34,76464.22,2.0,-0.10698,9e-05,9.79517]
[1777556449655,38.34,76464.22,2.0,-0.10698,9e-05,9.79517]
[1777556450046,38.34,76475.5,2.0,-0.10597,9e-05,9.7293]
[1777556450359,38.34,76475.5,2.0,-0.10597,9e-05,9.7293]
[1777556450598,38.34,76475.5,2.0,-0.10597,9e-05,9.7293]
[1777556450947,38.34,76475.5,2.0,-0.10597,9e-05,9.7293]
[1777556451048,38.34,76485.7,2.0,-0.10506,9e-05,9.6702]
[1777556451354,38.34,76485.7,2.0,-0.10506,9e-05,9.6702]
[1777556452042,38.34,76485.7,2.0,-0.10506,9e-05,9.6702]
[1777556451704,38.34,76485.7,2.0,-0.10506,9e-05,9.67063]
[1777556453077,38.34,76479.73,2.0,-0.10561,9e-05,9.70641]
[1777556454014,38.34,76479.73,2.0,-0.10561,9e-05,9.70641]
[1777556454030,38.34,76479.1,2.0,-0.10568,9e-05,9.71055]
[1777556455998,38.34,76490.31,2.0,-0.10469,9e-05,9.64623]
[1777556457751,38.35,76503.43,2.0,-0.10354,9e-05,9.57115]
[1777556462782,38.36,76495.54,2.0,-0.10429,9e-05,9.61998]
[1777556467817,38.36,76496.29,2.0,-0.10426,9e-05,9.6186]
[1777556469677,38.36,76492.31,2.0,-0.10463,9e-05,9.64226]
[1777556469831,38.37,76491.78,2.0,-0.10468,9e-05,9.64589]
[1777556470370,38.37,76491.78,2.0,-0.10468,9e-05,9.64589]
[1777556470839,38.37,76481.19,2.0,-0.10563,9e-05,9.70766]
[1777556471844,38.37,76470.78,2.0,-0.10657,9e-05,9.76871]
[1777556474871,38.37,76460.71,2.0,-0.10749,9e-05,9.82842]
[1777556476109,38.37,76464.06,2.0,-0.10719,9e-05,9.80914]
[1777556476883,38.37,76463.48,2.0,-0.10725,9e-05,9.81282]
[1777556479561,38.37,76464.27,2.0,-0.10719,9e-05,9.80881]
[1777556479630,38.37,76464.27,2.0,-0.10719,9e-05,9.80881]
[1777556480363,38.37,76464.37,2.0,-0.10718,9e-05,9.80853]
[1777556480910,38.37,76478.07,2.0,-0.10596,9e-05,9.72901]
[1777556481654,38.37,76478.07,2.0,-0.10596,9e-05,9.72901]
[1777556482009,38.37,76478.07,2.0,-0.10596,9e-05,9.72901]
[1777556482032,38.38,76491.4,2.0,-0.10477,9e-05,9.65196]
[1777556483472,38.38,76491.4,2.0,-0.10478,9e-05,9.65235]
[1777556484139,38.38,76487.68,2.0,-0.10512,9e-05,9.6745]
[1777556484935,38.38,76487.68,2.0,-0.10512,9e-05,9.6745]
[1777556485017,38.38,76473.83,2.0,-0.10637,9e-05,9.75559]
[1777556486348,38.38,76473.83,2.0,-0.10637,9e-05,9.75599]
[1777556486953,38.38,76477.33,2.0,-0.10606,9e-05,9.73603]
[1777556488203,38.38,76478.74,2.0,-0.10594,9e-05,9.72826]
[1777556491045,38.39,76484.42,2.0,-0.10545,9e-05,9.69613]
[1777556493592,38.39,76476.91,2.0,-0.1061,9e-05,9.7364]
[1777556496018,38.39,76458.32,2.0,-0.10779,9e-05,9.84601]
[1777556499577,38.39,76459.56,2.0,-0.10769,9e-05,9.8396]
[1777556499636,38.39,76459.56,2.0,-0.10769,9e-05,9.8396]
[1777556500045,38.39,76458.09,2.0,-0.10783,9e-05,9.84845]
[1777556500374,38.39,76458.09,2.0,-0.10783,9e-05,9.84845]
[1777556500397,38.39,76458.09,2.0,-0.10783,9e-05,9.84845]
[1777556501951,38.4,76455.12,2.0,-0.10811,9e-05,9.86606]
[1777556502058,38.4,76445.21,2.0,-0.10902,9e-05,9.92453]
[1777556502421,38.4,76445.21,2.0,-0.10902,9e-05,9.92453]
[1777556503066,38.4,76445.11,2.0,-0.10903,9e-05,9.92552]
[1777556504612,38.4,76445.36,2.0,-0.10901,9e-05,9.92418]
[1777556505079,38.4,76444.65,2.0,-0.10908,9e-05,9.92846]
[1777556506680,38.4,76446.23,2.0,-0.10894,9e-05,9.91932]
[1777556506784,38.4,76446.23,2.0,-0.10894,9e-05,9.91932]
[1777556508197,38.4,76443.15,2.0,-0.10922,9e-05,9.93759]
[1777556509107,38.4,76445.71,2.0,-0.10899,9e-05,9.92269]
[1777556511100,38.4,76453.54,2.0,-0.10828,9e-05,9.877]
[1777556511122,38.4,76459.57,2.0,-0.10773,9e-05,9.84195]
[1777556511822,38.4,76459.57,2.0,-0.10773,9e-05,9.84195]
[1777556512128,38.4,76456.74,2.0,-0.10799,9e-05,9.85871]
[1777556514164,38.4,76457.34,2.0,-0.10794,9e-05,9.85557]
[1777556518500,38.4,76457.83,2.0,-0.10791,9e-05,9.85332]
[1777556520950,38.41,76477.34,2.0,-0.10616,9e-05,9.74044]
[1777556522956,38.41,76471.68,2.0,-0.10667,9e-05,9.77343]
[1777556523606,38.41,76479.46,2.0,-0.10598,9e-05,9.72881]
[1777556529662,38.41,76479.63,2.0,-0.10599,9e-05,9.72964]
[1777556530972,38.42,76469.54,2.0,-0.10692,9e-05,9.78972]
[1777556535262,38.42,76468.97,2.0,-0.10699,9e-05,9.794]
[1777556537134,38.42,76465.17,2.0,-0.10734,9e-05,9.81684]
[1777556539470,38.42,76466.77,2.0,-0.1072,9e-05,9.80808]
[1777556544691,38.42,76465.4,2.0,-0.10735,9e-05,9.81742]
[1777556544976,38.42,76465.4,2.0,-0.10735,9e-05,9.81742]
[1777556545007,38.43,76450.94,2.0,-0.10867,9e-05,9.90237]
[1777556546978,38.43,76446.42,2.0,-0.10908,9e-05,9.92885]
[1777556546993,38.43,76446.42,2.0,-0.10908,9e-05,9.92885]
[1777556547021,38.43,76441.04,2.0,-0.10958,9e-05,9.96068]
[1777556547549,38.43,76441.04,2.0,-0.10958,9e-05,9.96068]
[1777556547590,38.43,76441.61,2.0,-0.10953,9e-05,9.95734]
[1777556548968,38.43,76441.61,2.0,-0.10953,9e-05,9.95734]
[1777556549014,38.43,76442.38,2.0,-0.10946,9e-05,9.95297]
[1777556549639,38.43,76442.38,2.0,-0.10946,9e-05,9.95297]
[1777556549653,38.43,76442.38,2.0,-0.10946,9e-05,9.95297]
[1777556549703,38.43,76440.77,2.0,-0.10961,9e-05,9.96241]
[1777556552665,38.43,76439.46,2.0,-0.10968,9e-05,9.96537]
[1777556553335,38.43,76444.14,2.0,-0.10925,9e-05,9.93796]
[1777556555301,38.43,76453.03,2.0,-0.10845,9e-05,9.88618]
[1777556555346,38.43,76453.03,2.0,-0.10845,9e-05,9.88618]
[1777556555373,38.43,76453.03,2.0,-0.10845,9e-05,9.88618]
[1777556558357,38.43,76447.4,2.0,-0.10897,9e-05,9.91944]
[1777556558962,38.43,76432.32,2.0,-0.11035,9e-05,10.008]
[1777556560045,38.43,76432.32,2.0,-0.11035,9e-05,10.008]
[1777556560097,38.43,76425.71,2.0,-0.11097,9e-05,10.04713]
[1777556560346,38.43,76425.71,2.0,-0.11097,9e-05,10.04713]
[1777556560472,38.43,76425.71,2.0,-0.11097,9e-05,10.04713]
[1777556561271,38.43,76425.71,2.0,-0.11097,9e-05,10.04713]
[1777556561415,38.43,76425.71,2.0,-0.11097,9e-05,10.04713]
[1777556561586,38.43,76439.39,2.0,-0.1097,9e-05,9.96667]
[1777556562245,38.43,76439.39,2.0,-0.1097,9e-05,9.96667]
[1777556563502,38.43,76439.39,2.0,-0.1097,9e-05,9.9666]
[1777556563638,38.43,76444.46,2.0,-0.10924,9e-05,9.93689]
[1777556566828,38.43,76446.48,2.0,-0.10905,9e-05,9.92516]
[1777556566929,38.43,76450.53,2.0,-0.10869,9e-05,9.90157]
[1777556569514,38.43,76452.01,2.0,-0.10855,9e-05,9.893]
[1777556569534,38.43,76450.65,2.0,-0.10868,9e-05,9.90106]
[1777556570268,38.43,76450.65,2.0,-0.10868,9e-05,9.90106]
[1777556571184,38.43,76450.65,2.0,-0.10868,9e-05,9.90106]
[1777556571546,38.43,76449.63,2.0,-0.10877,9e-05,9.90723]
[1777556575590,38.43,76446.72,2.0,-0.10904,9e-05,9.92448]
[1777556576058,38.43,76445.19,2.0,-0.10919,9e-05,9.93357]
[1777556577711,38.43,76445.19,2.0,-0.10919,9e-05,9.93357]
[1777556577724,38.43,76445.19,2.0,-0.10919,9e-05,9.93357]
[1777556577812,38.43,76446.4,2.0,-0.10908,9e-05,9.9265]
[1777556579229,38.43,76446.4,2.0,-0.10908,9e-05,9.92654]
[1777556580036,38.43,76445.58,2.0,-0.10915,9e-05,9.93144]
[1777556582133,38.43,76452.4,2.0,-0.10853,9e-05,9.89154]
[1777556582813,38.43,76474.97,2.0,-0.10649,9e-05,9.75987]
[1777556583703,38.43,76474.97,2.0,-0.10649,9e-05,9.75987]
[1777556584694,38.43,76479.84,2.0,-0.10605,9e-05,9.73166]
[1777556584963,38.43,76479.84,2.0,-0.10605,9e-05,9.73166]
[1777556585034,38.43,76484.2,2.0,-0.10566,9e-05,9.70649]
[1777556585431,38.43,76484.2,2.0,-0.10566,9e-05,9.70649]
[1777556585649,38.43,76484.2,2.0,-0.10566,9e-05,9.70649]
[1777556586666,38.43,76484.2,2.0,-0.10566,9e-05,9.70649]
[1777556587974,38.43,76483.76,2.0,-0.10571,9e-05,9.70928]
[1777556588125,38.43,76483.76,2.0,-0.10571,9e-05,9.70928]
[1777556592361,38.44,76479.84,2.0,-0.10607,9e-05,9.73318]
[1777556593073,38.44,76490.79,2.0,-0.1051,9e-05,9.66975]
[1777556593274,38.44,76490.79,2.0,-0.1051,9e-05,9.66975]
[1777556593728,38.44,76490.56,2.0,-0.10513,9e-05,9.67162]
[1777556594622,38.44,76490.56,2.0,-0.10513,9e-05,9.67162]
[1777556594732,38.44,76507.88,2.0,-0.10359,9e-05,9.57126]
[1777556595506,38.44,76507.88,2.0,-0.10359,9e-05,9.57126]
[1777556600094,38.44,76511.84,2.0,-0.10326,9e-05,9.5492]
[1777556600195,38.44,76511.16,2.0,-0.10332,9e-05,9.55361]
[1777556600529,38.44,76511.16,2.0,-0.10332,9e-05,9.55361]
[1777556601444,38.44,76507.43,2.0,-0.10365,9e-05,9.57541]
[1777556602177,38.44,76507.43,2.0,-0.10365,9e-05,9.57541]
[1777556602271,38.44,76507.28,2.0,-0.10367,9e-05,9.57628]
[1777556603045,38.44,76507.28,2.0,-0.10367,9e-05,9.57628]
[1777556603116,38.44,76486.35,2.0,-0.10553,9e-05,9.69817]
[1777556603431,38.44,76486.35,2.0,-0.10553,9e-05,9.69817]
[1777556603804,38.44,76486.35,2.0,-0.10553,9e-05,9.69817]
[1777556604642,38.44,76486.35,2.0,-0.10553,9e-05,9.69817]
[1777556605095,38.44,76486.35,2.0,-0.10553,9e-05,9.69817]
[1777556605197,38.45,76474.02,2.0,-0.10664,9e-05,9.77016]
[1777556606434,38.45,76474.02,2.0,-0.10664,9e-05,9.77016]
[1777556606817,38.45,76479.56,2.0,-0.10615,9e-05,9.73811]
[1777556608198,38.45,76479.56,2.0,-0.10615,9e-05,9.73811]
[1777556608229,38.45,76483.59,2.0,-0.10579,9e-05,9.71488]
[1777556609076,38.45,76483.59,2.0,-0.10579,9e-05,9.71488]
[1777556609166,38.45,76487.03,2.0,-0.10548,9e-05,9.69488]
[1777556610704,38.45,76487.03,2.0,-0.10548,9e-05,9.69488]
[1777556610847,38.45,76495.83,2.0,-0.1047,9e-05,9.64382]
[1777556611544,38.45,76495.83,2.0,-0.1047,9e-05,9.64382]
[1777556612082,38.45,76497.83,2.0,-0.10448,9e-05,9.62749]
[1777556612344,38.45,76497.83,2.0,-0.10448,9e-05,9.62749]
[1777556613187,38.45,76507.63,2.0,-0.10362,9e-05,9.57094]
[1777556616333,38.45,76511.63,2.0,-0.10327,9e-05,9.54823]
[1777556616793,38.45,76511.63,2.0,-0.10327,9e-05,9.54823]
[1777556622144,38.45,76512.49,2.0,-0.10321,9e-05,9.54438]
[1777556625391,38.45,76514.0,2.0,-0.10309,9e-05,9.53669]
[1777556626024,38.45,76514.0,2.0,-0.10309,9e-05,9.53669]
[1777556626111,38.46,76524.59,2.0,-0.10218,9e-05,9.47623]
[1777556626390,38.46,76524.59,2.0,-0.10218,9e-05,9.47623]
[1777556627047,38.46,76518.33,2.0,-0.10272,9e-05,9.51231]
[1777556628478,38.46,76522.28,2.0,-0.10239,9e-05,9.49021]
[1777556628975,38.46,76522.28,2.0,-0.10239,9e-05,9.49021]
[1777556629715,38.46,76522.28,2.0,-0.10239,9e-05,9.49021]
[1777556629920,38.46,76522.28,2.0,-0.10239,9e-05,9.49021]
[1777556630017,38.46,76531.56,2.0,-0.10158,9e-05,9.43712]
[1777556630520,38.46,76531.56,2.0,-0.10158,9e-05,9.43712]
[1777556631002,38.46,76531.78,2.0,-0.10157,9e-05,9.43621]
[1777556631997,38.46,76543.87,2.0,-0.10053,9e-05,9.36687]
[1777556636623,38.46,76538.16,2.0,-0.10104,9e-05,9.40098]
[1777556637032,38.46,76536.89,2.0,-0.10115,9e-05,9.40857]
[1777556640053,38.46,76525.14,2.0,-0.10218,9e-05,9.47688]
[1777556640514,38.46,76525.14,2.0,-0.10218,9e-05,9.47688]
[1777556640827,38.46,76525.14,2.0,-0.10218,9e-05,9.47688]
[1777556641134,38.47,76512.8,2.0,-0.10327,9e-05,9.54832]
[1777556641612,38.47,76512.8,2.0,-0.10327,9e-05,9.54832]
[1777556641910,38.47,76512.8,2.0,-0.10327,9e-05,9.54832]
[1777556643366,38.47,76515.64,2.0,-0.10302,9e-05,9.53197]
[1777556644068,38.47,76521.63,2.0,-0.1025,9e-05,9.4975]
[1777556644878,38.47,76521.63,2.0,-0.1025,9e-05,9.4975]
[1777556645092,38.47,76521.63,2.0,-0.1025,9e-05,9.49774]
[1777556648897,38.47,76523.26,2.0,-0.10236,9e-05,9.48872]
[1777556649121,38.47,76520.03,2.0,-0.10265,9e-05,9.50743]
[1777556649370,38.47,76520.03,2.0,-0.10265,9e-05,9.50743]
[1777556649430,38.47,76520.03,2.0,-0.10265,9e-05,9.50743]
[1777556649836,38.47,76520.03,2.0,-0.10265,9e-05,9.50743]
[1777556654816,38.47,76509.5,2.0,-0.10357,9e-05,9.56829]
[1777556657858,38.47,76508.33,2.0,-0.10368,9e-05,9.57503]
[1777556658183,38.47,76500.39,2.0,-0.10438,9e-05,9.62086]
[1777556659619,38.47,76493.34,2.0,-0.105,9e-05,9.66185]
[1777556660094,38.47,76493.34,2.0,-0.105,9e-05,9.66185]
[1777556660198,38.47,76490.79,2.0,-0.10523,9e-05,9.67677]
[1777556661049,38.47,76490.79,2.0,-0.10523,9e-05,9.67677]
[1777556661225,38.47,76490.79,2.0,-0.10523,9e-05,9.67677]
[1777556661292,38.47,76490.86,2.0,-0.10523,9e-05,9.6765]
[1777556661679,38.47,76490.86,2.0,-0.10523,9e-05,9.6765]
[1777556661688,38.47,76490.86,2.0,-0.10523,9e-05,9.6765]
[1777556662212,38.47,76490.86,2.0,-0.10523,9e-05,9.67664]
[1777556663212,38.47,76490.86,2.0,-0.10523,9e-05,9.67664]
[1777556663283,38.47,76489.94,2.0,-0.10531,9e-05,9.68211]
[1777556663785,38.47,76489.94,2.0,-0.10531,9e-05,9.68211]
[1777556664225,38.47,76489.94,2.0,-0.10532,9e-05,9.68224]
[1777556664559,38.47,76489.94,2.0,-0.10532,9e-05,9.68224]
[1777556665232,38.47,76489.48,2.0,-0.10536,9e-05,9.68505]
[1777556670267,38.47,76495.46,2.0,-0.10483,9e-05,9.65069]
[1777556670334,38.47,76495.46,2.0,-0.10483,9e-05,9.65069]
[1777556671274,38.47,76492.73,2.0,-0.10503,9e-05,9.66184]
[1777556672423,38.47,76487.91,2.0,-0.10546,9e-05,9.68993]
[1777556673078,38.47,76487.91,2.0,-0.10546,9e-05,9.68993]
[1777556674787,38.47,76483.75,2.0,-0.10584,9e-05,9.71428]
[1777556674863,38.47,76483.75,2.0,-0.10584,9e-05,9.71428]
[1777556675308,38.47,76486.77,2.0,-0.10557,9e-05,9.69686]
[1777556676311,38.47,76499.27,2.0,-0.10446,9e-05,9.6246]
[1777556677363,38.47,76499.27,2.0,-0.10446,9e-05,9.6246]
[1777556677732,38.47,76503.93,2.0,-0.10405,9e-05,9.59763]
[1777556678343,38.47,76514.11,2.0,-0.10316,9e-05,9.53904]
[1777556679349,38.47,76525.08,2.0,-0.1022,9e-05,9.47596]
[1777556681033,38.47,76535.36,2.0,-0.10131,9e-05,9.41699]
[1777556681454,38.47,76535.36,2.0,-0.10131,9e-05,9.41699]
[1777556681875,38.47,76535.36,2.0,-0.10131,9e-05,9.41699]
[1777556681921,38.47,76535.36,2.0,-0.10131,9e-05,9.41699]
[1777556682107,38.47,76535.36,2.0,-0.10131,9e-05,9.41699]
[1777556682156,38.47,76539.39,2.0,-0.10096,9e-05,9.39404]
[1777556682500,38.47,76539.39,2.0,-0.10096,9e-05,9.39404]
[1777556683300,38.47,76539.39,2.0,-0.10096,9e-05,9.39404]
[1777556682542,38.48,76547.88,2.0,-0.10023,9e-05,9.3456]
[1777556684180,38.48,76547.88,2.0,-0.10023,9e-05,9.3456]
[1777556684186,38.48,76547.88,2.0,-0.10023,9e-05,9.3456]
[1777556684195,38.48,76547.88,2.0,-0.10023,9e-05,9.3456]
[1777556686309,38.48,76557.49,2.0,-0.09942,9e-05,9.29107]
[1777556686329,38.48,76557.49,2.0,-0.09942,9e-05,9.29107]
[1777556687128,38.48,76570.08,2.0,-0.09835,8e-05,9.2197]
[1777556689422,38.48,76584.7,2.0,-0.09714,8e-05,9.13789]
[1777556693764,38.5,76581.93,2.0,-0.09749,8e-05,9.16167]
[1777556699549,38.54,76578.76,2.0,-0.09797,8e-05,9.19425]
[1777556700078,38.54,76578.76,2.0,-0.09797,8e-05,9.19425]
[1777556700224,38.54,76578.76,2.0,-0.09797,8e-05,9.19425]
[1777556700255,38.54,76578.76,2.0,-0.09797,8e-05,9.19425]
[1777556700286,38.54,76577.48,2.0,-0.09808,8e-05,9.20169]
[1777556700618,38.54,76577.48,2.0,-0.09808,8e-05,9.20169]
[1777556700624,38.54,76572.77,2.0,-0.09848,8e-05,9.22848]
[1777556701522,38.54,76572.77,2.0,-0.09848,8e-05,9.22848]
[1777556701831,38.54,76572.77,2.0,-0.09848,8e-05,9.22848]
[1777556702284,38.54,76572.77,2.0,-0.09848,8e-05,9.22848]
[1777556702324,38.54,76561.97,2.0,-0.0994,9e-05,9.29014]
[1777556702715,38.54,76561.97,2.0,-0.0994,9e-05,9.29014]
[1777556702811,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556703435,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556703467,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556703635,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556704082,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556704161,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556704204,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556704206,38.54,76562.42,2.0,-0.09936,9e-05,9.28757]
[1777556704246,38.54,76549.66,2.0,-0.10045,9e-05,9.36042]
[1777556704479,38.54,76549.66,2.0,-0.10045,9e-05,9.36042]
[1777556704767,38.54,76549.66,2.0,-0.10045,9e-05,9.36042]
[1777556705358,38.54,76531.73,2.0,-0.10201,9e-05,9.46378]
[1777556705419,38.54,76531.73,2.0,-0.10201,9e-05,9.46378]
[1777556705655,38.54,76524.18,2.0,-0.10266,9e-05,9.50719]
[1777556710882,38.55,76522.19,2.0,-0.10286,9e-05,9.52021]
[1777556712090,38.55,76521.55,2.0,-0.10292,9e-05,9.52428]
[1777556713955,38.55,76530.94,2.0,-0.10212,9e-05,9.47129]
[1777556716339,38.55,76530.94,2.0,-0.10212,9e-05,9.47157]
[1777556721069,38.55,76526.94,2.0,-0.10249,9e-05,9.49611]
[1777556724173,38.56,76530.79,2.0,-0.10217,9e-05,9.47496]
[1777556724208,38.56,76534.37,2.0,-0.10187,9e-05,9.45488]
[1777556726179,38.56,76534.37,2.0,-0.10187,9e-05,9.45488]
[1777556726328,38.56,76533.77,2.0,-0.10193,9e-05,9.45883]
[1777556729703,38.56,76544.02,2.0,-0.10105,9e-05,9.40086]
[1777556734739,38.56,76541.31,2.0,-0.10127,9e-05,9.41305]
[1777556739774,38.57,76539.31,2.0,-0.10146,9e-05,9.42606]
[1777556740928,38.57,76539.31,2.0,-0.10146,9e-05,9.42606]
[1777556741102,38.57,76539.31,2.0,-0.10146,9e-05,9.42606]
[1777556741318,38.57,76543.73,2.0,-0.10108,9e-05,9.40105]
[1777556742846,38.57,76561.63,2.0,-0.09955,9e-05,9.29897]
[1777556743637,38.57,76561.63,2.0,-0.09955,9e-05,9.29897]
[1777556749843,38.57,76560.71,2.0,-0.09963,9e-05,9.30441]
[1777556754879,38.57,76560.73,2.0,-0.09964,9e-05,9.30521]
[1777556758127,38.57,76558.45,2.0,-0.09985,9e-05,9.31885]
[1777556758656,38.58,76564.93,2.0,-0.0993,9e-05,9.2822]
[1777556759385,38.58,76582.19,2.0,-0.09784,8e-05,9.18442]
[1777556759941,38.58,76582.19,2.0,-0.09784,8e-05,9.18442]
[1777556761188,38.58,76581.55,2.0,-0.0979,8e-05,9.18805]
[1777556761352,38.58,76581.55,2.0,-0.0979,8e-05,9.18805]
[1777556761394,38.58,76585.09,2.0,-0.09761,8e-05,9.16848]
[1777556761668,38.58,76585.09,2.0,-0.09761,8e-05,9.16848]
[1777556761798,38.58,76585.09,2.0,-0.09761,8e-05,9.16848]
[1777556762257,38.58,76601.8,2.0,-0.09622,8e-05,9.07443]
[1777556763436,38.58,76601.8,2.0,-0.09622,8e-05,9.07443]
[1777556763470,38.58,76594.67,2.0,-0.09682,8e-05,9.11525]
[1777556764261,38.6,76580.01,2.0,-0.09815,8e-05,9.20488]
[1777556765487,38.61,76580.01,2.0,-0.09823,8e-05,9.21064]
[1777556765958,38.62,76572.01,2.0,-0.09897,8e-05,9.2605]
[1777556766897,38.62,76572.01,2.0,-0.09897,8e-05,9.2605]
[1777556766965,38.62,76568.01,2.0,-0.09932,9e-05,9.28362]
[1777556769891,38.63,76563.65,2.0,-0.0997,9e-05,9.30907]
[1777556770060,38.63,76563.65,2.0,-0.0997,9e-05,9.30907]
[1777556770183,38.63,76563.65,2.0,-0.0997,9e-05,9.30907]
[1777556770274,38.63,76563.65,2.0,-0.0997,9e-05,9.30907]
[1777556770412,38.63,76570.65,2.0,-0.09911,8e-05,9.26978]
[1777556771124,38.63,76570.65,2.0,-0.09911,8e-05,9.26978]
[1777556771226,38.63,76576.8,2.0,-0.09859,8e-05,9.23484]
[1777556772515,38.63,76576.8,2.0,-0.09859,8e-05,9.23487]
[1777556772528,38.63,76576.8,2.0,-0.09859,8e-05,9.23487]
[1777556773007,38.63,76576.18,2.0,-0.09864,8e-05,9.23847]
[1777556778042,38.63,76572.8,2.0,-0.09893,8e-05,9.25786]
[1777556779334,38.63,76572.8,2.0,-0.09893,8e-05,9.25786]
[1777556779357,38.63,76571.95,2.0,-0.099,8e-05,9.26277]
[1777556784129,38.63,76570.25,2.0,-0.09916,8e-05,9.27302]
[1777556784215,38.63,76572.38,2.0,-0.09898,8e-05,9.26118]
[1777556785062,38.63,76572.38,2.0,-0.09898,8e-05,9.26118]
[1777556785650,38.63,76576.27,2.0,-0.09865,8e-05,9.23908]
[1777556786704,38.63,76576.27,2.0,-0.09865,8e-05,9.2391]
[1777556787465,38.63,76576.27,2.0,-0.09865,8e-05,9.2391]
[1777556787106,38.63,76578.42,2.0,-0.09847,8e-05,9.22694]
[1777556788216,38.63,76578.42,2.0,-0.09847,8e-05,9.22694]
[1777556789662,38.63,76573.77,2.0,-0.09886,8e-05,9.25347]
[1777556790462,38.63,76573.77,2.0,-0.09886,8e-05,9.25347]
[1777556790127,38.63,76560.08,2.0,-0.10003,9e-05,9.33141]
[1777556790871,38.63,76560.08,2.0,-0.10003,9e-05,9.33141]
[1777556791219,38.63,76560.08,2.0,-0.10003,9e-05,9.33141]
[1777556791299,38.63,76564.97,2.0,-0.09957,9e-05,9.29896]
[1777556791922,38.63,76564.97,2.0,-0.09957,9e-05,9.29896]
[1777556792141,38.63,76564.97,2.0,-0.09958,9e-05,9.29912]
[1777556793158,38.63,76564.97,2.0,-0.09958,9e-05,9.29912]
[1777556793168,38.63,76572.78,2.0,-0.09892,8e-05,9.25496]
[1777556795766,38.63,76568.8,2.0,-0.09926,8e-05,9.27799]
[1777556795780,38.63,76568.8,2.0,-0.09926,8e-05,9.27799]
[1777556795805,38.63,76568.8,2.0,-0.09926,8e-05,9.27799]
[1777556796169,38.63,76566.97,2.0,-0.09942,9e-05,9.28871]
[1777556796827,38.63,76566.97,2.0,-0.09942,9e-05,9.28871]
[1777556796846,38.63,76566.97,2.0,-0.09942,9e-05,9.28871]
[1777556797176,38.63,76566.23,2.0,-0.09949,9e-05,9.29321]
[1777556797698,38.63,76566.23,2.0,-0.09949,9e-05,9.29321]
[1777556798373,38.63,76566.23,2.0,-0.09949,9e-05,9.29321]
[1777556798464,38.64,76544.93,2.0,-0.10132,9e-05,9.41518]
[1777556799965,38.64,76544.93,2.0,-0.10132,9e-05,9.41518]
[1777556800205,38.64,76535.23,2.0,-0.10216,9e-05,9.47098]
[1777556801587,38.64,76536.67,2.0,-0.10204,9e-05,9.4629]
[1777556802045,38.64,76536.67,2.0,-0.10204,9e-05,9.4629]
[1777556802283,38.64,76536.67,2.0,-0.10204,9e-05,9.4629]
[1777556802315,38.64,76537.58,2.0,-0.10197,9e-05,9.45806]
[1777556803656,38.64,76537.06,2.0,-0.10201,9e-05,9.46104]
[1777556804402,38.64,76537.06,2.0,-0.10201,9e-05,9.46104]
[1777556804471,38.64,76526.81,2.0,-0.10291,9e-05,9.52018]
[1777556810028,38.64,76518.31,2.0,-0.10366,9e-05,9.56946]
[1777556810036,38.64,76518.31,2.0,-0.10366,9e-05,9.56946]
[1777556810285,38.64,76518.5,2.0,-0.10364,9e-05,9.56836]
[1777556810988,38.64,76518.5,2.0,-0.10364,9e-05,9.56836]
[1777556811369,38.64,76505.54,2.0,-0.10478,9e-05,9.64296]
[1777556812706,38.64,76505.27,2.0,-0.10481,9e-05,9.64452]
[1777556812857,38.64,76505.27,2.0,-0.10481,9e-05,9.64452]
[1777556813845,38.64,76498.19,2.0,-0.10543,9e-05,9.68512]
[1777556813896,38.64,76498.19,2.0,-0.10543,9e-05,9.68512]
[1777556814235,38.64,76498.19,2.0,-0.10543,9e-05,9.68512]
[1777556814473,38.64,76498.19,2.0,-0.10543,9e-05,9.68512]
[1777556814503,38.64,76477.15,2.0,-0.10731,9e-05,9.807]
[1777556815171,38.64,76477.15,2.0,-0.10731,9e-05,9.807]
[1777556820348,38.64,76474.65,2.0,-0.10753,9e-05,9.82102]
[1777556822953,38.64,76468.88,2.0,-0.10805,9e-05,9.85433]
[1777556823143,38.64,76468.88,2.0,-0.10805,9e-05,9.85433]
[1777556823369,38.64,76471.55,2.0,-0.10781,9e-05,9.83872]
[1777556823686,38.64,76471.55,2.0,-0.10781,9e-05,9.83872]
[1777556824386,38.64,76471.55,2.0,-0.10781,9e-05,9.83872]
[1777556824443,38.64,76461.84,2.0,-0.10868,9e-05,9.89499]
[1777556825124,38.64,76461.84,2.0,-0.10868,9e-05,9.89499]
[1777556825382,38.64,76461.84,2.0,-0.10868,9e-05,9.89482]
[1777556825892,38.64,76461.84,2.0,-0.10868,9e-05,9.89482]
[1777556826390,38.64,76461.32,2.0,-0.10872,9e-05,9.89767]
[1777556826822,38.64,76461.32,2.0,-0.10872,9e-05,9.89767]
[1777556827305,38.64,76461.32,2.0,-0.10872,9e-05,9.89767]
[1777556827318,38.64,76461.32,2.0,-0.10872,9e-05,9.89767]
[1777556827398,38.63,76453.07,2.0,-0.10947,9e-05,9.9455]
[1777556827766,38.63,76453.07,2.0,-0.10947,9e-05,9.9455]
[1777556828427,38.63,76453.07,2.0,-0.10947,9e-05,9.9455]
[1777556828508,38.63,76446.98,2.0,-0.11003,9e-05,9.98072]
[1777556830407,38.63,76446.98,2.0,-0.11002,9e-05,9.98041]
[1777556830422,38.63,76443.38,2.0,-0.11035,9e-05,10.00114]
[1777556831943,38.63,76443.38,2.0,-0.11034,9e-05,10.00081]
[1777556832916,38.63,76442.19,2.0,-0.11045,9e-05,10.00743]
[1777556833877,38.63,76442.05,2.0,-0.11045,9e-05,10.0079]
[1777556834446,38.63,76434.41,2.0,-0.11116,9e-05,10.0525]
[1777556835454,38.63,76423.11,2.0,-0.1122,9e-05,10.11852]
[1777556836332,38.63,76423.11,2.0,-0.1122,9e-05,10.11852]
[1777556836907,38.63,76421.94,2.0,-0.11231,9e-05,10.12519]
[1777556838736,38.63,76427.84,2.0,-0.11175,9e-05,10.09026]
[1777556839379,38.63,76427.84,2.0,-0.11175,9e-05,10.09026]
[1777556840625,38.63,76430.55,2.0,-0.1115,9e-05,10.07411]
[1777556842363,38.63,76434.63,2.0,-0.11112,9e-05,10.05012]
[1777556843175,38.63,76428.54,2.0,-0.11168,9e-05,10.08565]
[1777556844456,38.63,76426.34,2.0,-0.11188,9e-05,10.09838]
[1777556844785,38.63,76422.35,2.0,-0.11225,9e-05,10.12158]
[1777556846466,38.62,76423.26,2.0,-0.11216,9e-05,10.11606]
[1777556851570,38.62,76427.57,2.0,-0.1117,9e-05,10.08476]
[1777556854244,38.62,76425.71,2.0,-0.11187,9e-05,10.09535]
[1777556854775,38.62,76425.96,2.0,-0.11184,9e-05,10.09373]
[1777556856451,38.62,76404.02,2.0,-0.11389,9e-05,10.22252]
[1777556856616,38.62,76404.02,2.0,-0.11389,9e-05,10.22252]
[1777556856627,38.62,76404.02,2.0,-0.11389,9e-05,10.22252]
[1777556857394,38.62,76404.02,2.0,-0.11389,9e-05,10.22252]
[1777556857503,38.62,76404.02,2.0,-0.11389,9e-05,10.22252]
[1777556857757,38.62,76402.8,2.0,-0.11401,9e-05,10.22964]
[1777556858227,38.62,76402.8,2.0,-0.11401,9e-05,10.22964]
[1777556860296,38.62,76406.23,2.0,-0.11368,9e-05,10.20939]
[1777556860571,38.62,76406.23,2.0,-0.11368,9e-05,10.20939]
[1777556860355,38.62,76418.02,2.0,-0.11257,9e-05,10.13957]
[1777556860932,38.62,76418.02,2.0,-0.11257,9e-05,10.13957]
[1777556864319,38.62,76402.14,2.0,-0.11404,9e-05,10.23195]
[1777556865435,38.62,76402.14,2.0,-0.11404,9e-05,10.23195]
[1777556865471,38.62,76400.09,2.0,-0.11423,9e-05,10.24371]
[1777556865855,38.62,76400.09,2.0,-0.11423,9e-05,10.24371]
[1777556866052,38.62,76400.09,2.0,-0.11423,9e-05,10.24371]
[1777556866367,38.61,76400.37,2.0,-0.1142,9e-05,10.24173]
[1777556867193,38.61,76400.37,2.0,-0.1142,9e-05,10.24173]
[1777556867207,38.61,76401.01,2.0,-0.11413,9e-05,10.23763]
[1777556869048,38.61,76401.01,2.0,-0.11413,9e-05,10.23763]
[1777556869528,38.61,76401.01,2.0,-0.11413,9e-05,10.23763]
[1777556869590,38.61,76401.84,2.0,-0.11405,9e-05,10.23213]
[1777556871438,38.61,76401.84,2.0,-0.11405,9e-05,10.23213]
[1777556871678,38.61,76393.7,2.0,-0.11481,9e-05,10.27975]
[1777556872243,38.61,76393.7,2.0,-0.11481,9e-05,10.27975]
[1777556872576,38.61,76393.7,2.0,-0.11481,9e-05,10.27975]
[1777556872266,38.61,76389.71,2.0,-0.11519,9e-05,10.30319]
[1777556872781,38.61,76389.71,2.0,-0.11519,9e-05,10.30319]
[1777556873531,38.61,76389.71,2.0,-0.11519,9e-05,10.30319]
[1777556875627,38.61,76396.11,2.0,-0.11458,9e-05,10.26521]
[1777556875906,38.61,76396.11,2.0,-0.11458,9e-05,10.26521]
[1777556876592,38.61,76402.78,2.0,-0.11395,9e-05,10.2258]
[1777556878516,38.61,76419.53,2.0,-0.11237,9e-05,10.12707]
[1777556882195,38.61,76423.76,2.0,-0.11197,9e-05,10.10197]
[1777556884023,38.61,76426.87,2.0,-0.11168,9e-05,10.08336]
[1777556884114,38.61,76427.82,2.0,-0.11159,9e-05,10.0777]
[1777556886745,38.61,76432.38,2.0,-0.11117,9e-05,10.0509]
[1777556886842,38.61,76437.75,2.0,-0.11067,9e-05,10.01941]
[1777556888669,38.61,76437.38,2.0,-0.1107,9e-05,10.02154]
[1777556888837,38.61,76437.38,2.0,-0.1107,9e-05,10.02154]
[1777556890374,38.61,76437.38,2.0,-0.1107,9e-05,10.02154]
[1777556890405,38.61,76437.38,2.0,-0.1107,9e-05,10.02154]
[1777556891245,38.61,76436.39,2.0,-0.11079,9e-05,10.02727]
[1777556891831,38.61,76441.67,2.0,-0.11031,9e-05,9.99634]
[1777556897899,38.61,76446.24,2.0,-0.10989,9e-05,9.96966]
[1777556901727,38.61,76452.35,2.0,-0.10933,9e-05,9.93405]
[1777556902451,38.61,76452.35,2.0,-0.10933,9e-05,9.93405]
[1777556902934,38.61,76458.01,2.0,-0.10881,9e-05,9.90109]
[1777556903769,38.61,76463.47,2.0,-0.10832,9e-05,9.86928]
[1777556904999,38.61,76463.47,2.0,-0.10831,9e-05,9.86907]
[1777556905101,38.61,76475.78,2.0,-0.1072,9e-05,9.79722]
[1777556910990,38.6,76464.77,2.0,-0.10819,9e-05,9.86091]
[1777556914215,38.6,76462.48,2.0,-0.10834,9e-05,9.86891]
[1777556917734,38.6,76455.52,2.0,-0.10897,9e-05,9.90896]
[1777556917777,38.6,76455.52,2.0,-0.10897,9e-05,9.90896]
[1777556921033,38.6,76447.2,2.0,-0.10972,9e-05,9.95704]
[1777556921130,38.6,76440.28,2.0,-0.11036,9e-05,9.99752]
[1777556921698,38.6,76440.28,2.0,-0.11036,9e-05,9.99752]
[1777556922300,38.6,76441.96,2.0,-0.1102,9e-05,9.98767]
[1777556923171,38.6,76441.96,2.0,-0.1102,9e-05,9.98767]
[1777556923269,38.6,76441.73,2.0,-0.11022,9e-05,9.989]
[1777556923713,38.6,76441.73,2.0,-0.11022,9e-05,9.989]
[1777556924531,38.6,76441.73,2.0,-0.11022,9e-05,9.989]
[1777556928763,38.6,76442.2,2.0,-0.11018,9e-05,9.9859]
[1777556929662,38.6,76433.28,2.0,-0.111,9e-05,10.03804]
[1777556934391,38.6,76424.79,2.0,-0.11178,9e-05,10.08736]
[1777556934447,38.6,76424.79,2.0,-0.11178,9e-05,10.08736]
[1777556934505,38.6,76413.57,2.0,-0.11282,9e-05,10.15332]
[1777556936498,38.6,76406.96,2.0,-0.11344,9e-05,10.19217]
[1777556936532,38.6,76402.02,2.0,-0.11391,9e-05,10.22118]
[1777556937058,38.6,76402.02,2.0,-0.11391,9e-05,10.22118]
[1777556937177,38.6,76402.02,2.0,-0.1139,9e-05,10.22106]
[1777556938675,38.6,76402.02,2.0,-0.1139,9e-05,10.22106]
[1777556939136,38.6,76398.73,2.0,-0.11421,9e-05,10.2403]
[1777556941153,38.6,76403.1,2.0,-0.1138,9e-05,10.21433]
[1777556941411,38.6,76403.1,2.0,-0.1138,9e-05,10.21433]
[1777556941474,38.6,76403.1,2.0,-0.1138,9e-05,10.21433]
[1777556941575,38.6,76394.09,2.0,-0.11465,9e-05,10.26732]
[1777556941851,38.6,76394.09,2.0,-0.11465,9e-05,10.26732]
[1777556943501,38.6,76394.09,2.0,-0.11465,9e-05,10.26732]
[1777556943539,38.6,76394.09,2.0,-0.11465,9e-05,10.26732]
[1777556943620,38.6,76378.99,2.0,-0.11607,0.0001,10.35599]
[1777556944239,38.6,76378.99,2.0,-0.11607,0.0001,10.35599]
[1777556944642,38.6,76378.99,2.0,-0.11607,0.0001,10.35599]
[1777556944335,38.6,76384.49,2.0,-0.11555,0.0001,10.32347]
[1777556944827,38.6,76384.49,2.0,-0.11555,0.0001,10.32347]
[1777556949270,38.59,76375.03,2.0,-0.11643,0.0001,10.37799]
[1777556949699,38.59,76375.03,2.0,-0.11643,0.0001,10.37799]
[1777556950273,38.59,76378.03,2.0,-0.11614,0.0001,10.35994]
[1777556952152,38.59,76381.18,2.0,-0.11583,0.0001,10.34104]
[1777556952500,38.59,76381.18,2.0,-0.11583,0.0001,10.34104]
[1777556953005,38.59,76383.61,2.0,-0.1156,0.0001,10.32642]
[1777556953646,38.59,76383.61,2.0,-0.1156,0.0001,10.32642]
[1777556953668,38.59,76393.09,2.0,-0.11469,9e-05,10.2702]
[1777556957943,38.59,76390.51,2.0,-0.11493,9e-05,10.28476]
[1777556958025,38.59,76390.51,2.0,-0.11493,9e-05,10.28476]
[1777556958605,38.59,76386.47,2.0,-0.11531,0.0001,10.30845]
[1777556960221,38.59,76386.47,2.0,-0.11531,0.0001,10.30824]
[1777556960342,38.59,76381.73,2.0,-0.11575,0.0001,10.33599]
[1777556960789,38.59,76381.73,2.0,-0.11575,0.0001,10.33599]
[1777556961350,38.58,76380.91,2.0,-0.11583,0.0001,10.34059]
[1777556966385,38.58,76385.0,2.0,-0.11542,0.0001,10.31523]
[1777556970495,38.58,76386.75,2.0,-0.11524,0.0001,10.30427]
[1777556970595,38.58,76386.75,2.0,-0.11524,0.0001,10.30427]
[1777556970633,38.58,76389.12,2.0,-0.11501,9e-05,10.29007]
[1777556971986,38.58,76389.06,2.0,-0.11497,9e-05,10.28535]
[1777556972428,38.58,76400.1,2.0,-0.11393,9e-05,10.22016]
[1777556977466,38.58,76408.51,2.0,-0.11313,9e-05,10.17007]
[1777556982527,38.57,76411.98,2.0,-0.11279,9e-05,10.14871]
[1777556983240,38.57,76418.75,2.0,-0.11215,9e-05,10.10869]
[1777556983972,38.57,76418.75,2.0,-0.11215,9e-05,10.10853]
[1777556984971,38.57,76420.64,2.0,-0.11197,9e-05,10.09729]
[1777556986530,38.57,76436.5,2.0,-0.1105,9e-05,10.0042]
[1777556987550,38.57,76436.5,2.0,-0.1105,9e-05,10.0042]
[1777556987561,38.57,76436.5,2.0,-0.1105,9e-05,10.0042]
[1777556987640,38.57,76439.02,2.0,-0.11027,9e-05,9.98947]
[1777556989644,38.57,76439.02,2.0,-0.11027,9e-05,9.98948]
[1777556993789,38.57,76435.09,2.0,-0.11062,9e-05,10.01166]
[1777556994707,38.57,76435.09,2.0,-0.11062,9e-05,10.01166]
[1777556994585,38.57,76435.09,2.0,-0.11061,9e-05,10.01151]
[1777556995629,38.57,76435.09,2.0,-0.11061,9e-05,10.01151]
[1777556995707,38.57,76422.29,2.0,-0.1118,9e-05,10.08649]
[1777556996417,38.57,76422.29,2.0,-0.1118,9e-05,10.08649]
[1777556996600,38.57,76422.29,2.0,-0.1118,9e-05,10.08639]
[1777556999622,38.57,76412.31,2.0,-0.11272,9e-05,10.14462]
[1777557000599,38.57,76412.31,2.0,-0.11272,9e-05,10.14462]
[1777557000629,38.57,76400.51,2.0,-0.11383,9e-05,10.21386]
[1777557001445,38.57,76400.51,2.0,-0.11383,9e-05,10.21386]
[1777557001683,38.57,76389.68,2.0,-0.11485,9e-05,10.27746]
[1777557001910,38.57,76389.68,2.0,-0.11485,9e-05,10.27746]
[1777557002568,38.57,76389.68,2.0,-0.11485,9e-05,10.27746]
[1777557002576,38.57,76389.68,2.0,-0.11485,9e-05,10.27746]
[1777557002643,38.57,76389.68,2.0,-0.11484,9e-05,10.27707]
[1777557007677,38.56,76398.36,2.0,-0.11399,9e-05,10.22396]
[1777557008554,38.56,76398.36,2.0,-0.11399,9e-05,10.22396]
[1777557013719,38.56,76406.0,2.0,-0.11324,9e-05,10.17699]
[1777557016008,38.56,76411.26,2.0,-0.11274,9e-05,10.14554]
[1777557017748,38.55,76425.96,2.0,-0.11136,9e-05,10.05876]
[1777557018675,38.55,76425.96,2.0,-0.11136,9e-05,10.05876]
[1777557018755,38.55,76426.5,2.0,-0.11131,9e-05,10.05551]
[1777557022687,38.55,76418.58,2.0,-0.11204,9e-05,10.10171]
[1777557022785,38.55,76418.26,2.0,-0.11207,9e-05,10.10345]
[1777557023586,38.55,76418.26,2.0,-0.11207,9e-05,10.10345]
[1777557024709,38.55,76420.98,2.0,-0.11181,9e-05,10.08733]
[1777557024799,38.55,76423.65,2.0,-0.11156,9e-05,10.07153]
[1777557029836,38.55,76424.19,2.0,-0.11151,9e-05,10.06785]
[1777557032333,38.55,76425.81,2.0,-0.11131,9e-05,10.05331]
[1777557032538,38.55,76425.81,2.0,-0.11131,9e-05,10.05331]
[1777557032601,38.55,76425.92,2.0,-0.1113,9e-05,10.0526]
[1777557034871,38.55,76442.59,2.0,-0.10975,9e-05,9.95428]
[1777557039905,38.55,76449.07,2.0,-0.10914,9e-05,9.91536]
[1777557044940,38.54,76444.98,2.0,-0.1095,9e-05,9.93842]
[1777557049339,38.54,76442.9,2.0,-0.10968,9e-05,9.95014]
[1777557050461,38.54,76442.34,2.0,-0.10973,9e-05,9.95325]
[1777557050532,38.54,76442.34,2.0,-0.10973,9e-05,9.95325]
[1777557050930,38.54,76433.95,2.0,-0.11051,9e-05,10.00244]
[1777557050941,38.54,76433.95,2.0,-0.11051,9e-05,10.00244]
[1777557051217,38.54,76433.95,2.0,-0.11051,9e-05,10.00244]
[1777557051286,38.54,76428.09,2.0,-0.11105,9e-05,10.03679]
[1777557051946,38.54,76428.09,2.0,-0.11105,9e-05,10.03679]
[1777557052243,38.54,76428.09,2.0,-0.11105,9e-05,10.03679]
[1777557052263,38.54,76423.53,2.0,-0.11147,9e-05,10.06354]
[1777557053117,38.54,76423.53,2.0,-0.11147,9e-05,10.06354]
[1777557053205,38.54,76428.25,2.0,-0.11103,9e-05,10.03577]
[1777557056310,38.54,76429.82,2.0,-0.11088,9e-05,10.02639]
[1777557056323,38.54,76432.89,2.0,-0.1106,9e-05,10.00829]
[1777557062059,38.54,76431.63,2.0,-0.11071,9e-05,10.01556]
[1777557067328,38.54,76432.3,2.0,-0.11065,9e-05,10.01138]
[1777557067343,38.54,76432.3,2.0,-0.11065,9e-05,10.01138]
[1777557068048,38.54,76430.21,2.0,-0.11084,9e-05,10.02353]
[1777557068149,38.54,76426.32,2.0,-0.1112,9e-05,10.04635]
[1777557070170,38.54,76426.32,2.0,-0.1112,9e-05,10.04627]
[1777557070735,38.54,76428.72,2.0,-0.11097,9e-05,10.03197]
[1777557074944,38.54,76434.59,2.0,-0.11043,9e-05,9.99732]
[1777557079192,38.54,76453.72,2.0,-0.10866,9e-05,9.88468]
[1777557084219,38.53,76456.67,2.0,-0.10838,9e-05,9.86655]
[1777557089256,38.53,76454.38,2.0,-0.10857,9e-05,9.87896]
[1777557092487,38.53,76453.82,2.0,-0.10857,9e-05,9.87703]
[1777557093757,38.53,76456.46,2.0,-0.10833,9e-05,9.8613]
[1777557093850,38.53,76456.28,2.0,-0.10834,9e-05,9.86221]
[1777557098643,38.53,76455.68,2.0,-0.10839,9e-05,9.86531]
[1777557098682,38.53,76457.49,2.0,-0.10822,9e-05,9.85452]
[1777557099128,38.53,76457.49,2.0,-0.10822,9e-05,9.85452]
[1777557099533,38.53,76467.53,2.0,-0.10731,9e-05,9.7959]
[1777557100373,38.53,76467.53,2.0,-0.10731,9e-05,9.7959]
[1777557100459,38.53,76473.38,2.0,-0.10678,9e-05,9.76185]
[1777557101159,38.53,76473.38,2.0,-0.10678,9e-05,9.76185]
[1777557101342,38.53,76473.38,2.0,-0.10678,9e-05,9.76188]
[1777557103393,38.53,76473.59,2.0,-0.10676,9e-05,9.76069]
[1777557109397,38.53,76473.8,2.0,-0.10675,9e-05,9.75965]
[1777557114077,38.53,76466.81,2.0,-0.10736,9e-05,9.79936]
[1777557114085,38.53,76466.81,2.0,-0.10736,9e-05,9.79936]
[1777557114612,38.52,76466.68,2.0,-0.10737,9e-05,9.79978]
[1777557115834,38.52,76466.68,2.0,-0.10737,9e-05,9.79978]
[1777557116039,38.52,76466.68,2.0,-0.10737,9e-05,9.79943]
[1777557116866,38.52,76452.93,2.0,-0.10861,9e-05,9.87949]
[1777557119455,38.52,76450.12,2.0,-0.10886,9e-05,9.89551]
[1777557119881,38.52,76438.1,2.0,-0.10996,9e-05,9.96573]
[1777557120224,38.52,76438.1,2.0,-0.10996,9e-05,9.96573]
[1777557120573,38.52,76438.1,2.0,-0.10996,9e-05,9.96573]
[1777557120728,38.52,76421.07,2.0,-0.11154,9e-05,10.06562]
[1777557121424,38.52,76421.07,2.0,-0.11154,9e-05,10.06562]
[1777557121457,38.52,76421.07,2.0,-0.11154,9e-05,10.06562]
[1777557121849,38.52,76421.07,2.0,-0.11154,9e-05,10.06562]
[1777557121912,38.52,76421.14,2.0,-0.11153,9e-05,10.06521]
[1777557122496,38.52,76401.21,2.0,-0.11339,9e-05,10.18204]
[1777557123138,38.52,76401.21,2.0,-0.11339,9e-05,10.18204]
[1777557123348,38.52,76401.21,2.0,-0.11339,9e-05,10.18204]
[1777557123504,38.52,76397.51,2.0,-0.11373,9e-05,10.20351]
[1777557124417,38.52,76397.51,2.0,-0.11373,9e-05,10.20351]
[1777557125530,38.52,76403.83,2.0,-0.11313,9e-05,10.16595]
[1777557125543,38.52,76403.83,2.0,-0.11313,9e-05,10.16595]
[1777557125869,38.52,76412.02,2.0,-0.11236,9e-05,10.11747]
[1777557128175,38.52,76409.8,2.0,-0.11256,9e-05,10.13008]
[1777557128220,38.52,76409.8,2.0,-0.11256,9e-05,10.13008]
[1777557128539,38.52,76409.5,2.0,-0.11259,9e-05,10.13161]
[1777557129759,38.52,76409.5,2.0,-0.11259,9e-05,10.13161]
[1777557129841,38.52,76409.5,2.0,-0.11259,9e-05,10.13161]
[1777557129855,38.52,76413.25,2.0,-0.11223,9e-05,10.10935]
[1777557130182,38.52,76413.25,2.0,-0.11223,9e-05,10.10935]
[1777557130608,38.52,76413.25,2.0,-0.11223,9e-05,10.10935]
[1777557130682,38.52,76413.25,2.0,-0.11223,9e-05,10.10935]
[1777557130725,38.52,76427.49,2.0,-0.11091,9e-05,10.02548]
[1777557132459,38.52,76427.49,2.0,-0.11091,9e-05,10.02541]
[1777557132658,38.52,76427.49,2.0,-0.11091,9e-05,10.02541]
[1777557132671,38.52,76421.15,2.0,-0.11149,9e-05,10.06256]
[1777557134159,38.51,76421.15,2.0,-0.11149,9e-05,10.06243]
[1777557134696,38.51,76421.15,2.0,-0.11149,9e-05,10.06243]
[1777557134708,38.51,76410.01,2.0,-0.11253,9e-05,10.12779]
[1777557135111,38.51,76410.01,2.0,-0.11253,9e-05,10.12779]
[1777557135442,38.51,76410.01,2.0,-0.11253,9e-05,10.12779]
[1777557135759,38.51,76404.81,2.0,-0.11301,9e-05,10.15819]
[1777557136499,38.51,76404.81,2.0,-0.11301,9e-05,10.15819]
[1777557136508,38.51,76404.81,2.0,-0.11301,9e-05,10.15819]
[1777557136605,38.51,76404.81,2.0,-0.11301,9e-05,10.15793]
[1777557137030,38.51,76404.81,2.0,-0.11301,9e-05,10.15793]
[1777557137612,38.51,76404.49,2.0,-0.11303,9e-05,10.15954]
[1777557138486,38.51,76404.49,2.0,-0.11303,9e-05,10.15954]
[1777557139325,38.51,76407.51,2.0,-0.11275,9e-05,10.14149]
[1777557139478,38.51,76407.51,2.0,-0.11275,9e-05,10.14149]
[1777557139937,38.51,76396.36,2.0,-0.11379,9e-05,10.20696]
[1777557140633,38.51,76395.97,2.0,-0.11383,9e-05,10.20917]
[1777557143304,38.51,76395.46,2.0,-0.11387,9e-05,10.21198]
[1777557143775,38.51,76395.46,2.0,-0.11387,9e-05,10.21198]
[1777557146333,38.51,76394.61,2.0,-0.11395,9e-05,10.21673]
[1777557150739,38.51,76399.15,2.0,-0.11351,9e-05,10.18952]
[1777557154182,38.51,76393.09,2.0,-0.11404,9e-05,10.2201]
[1777557155904,38.51,76392.78,2.0,-0.11406,9e-05,10.22183]
[1777557156881,38.51,76387.75,2.0,-0.11454,9e-05,10.25142]
[1777557158928,38.51,76382.53,2.0,-0.11503,0.0001,10.282]
[1777557168830,38.49,76379.82,2.0,-0.11522,0.0001,10.29351]
[1777557173714,38.49,76380.15,2.0,-0.11516,0.0001,10.29031]
[1777557174166,38.49,76377.49,2.0,-0.11542,0.0001,10.30588]
[1777557174872,38.49,76363.68,2.0,-0.11673,0.0001,10.38748]
[1777557175116,38.49,76363.68,2.0,-0.11673,0.0001,10.38748]
[1777557176572,38.49,76362.47,2.0,-0.11685,0.0001,10.39436]
[1777557179332,38.49,76360.09,2.0,-0.11706,0.0001,10.40757]
[1777557179907,38.49,76362.05,2.0,-0.11687,0.0001,10.39561]
[1777557180144,38.49,76362.05,2.0,-0.11687,0.0001,10.39561]
[1777557180341,38.49,76362.05,2.0,-0.11687,0.0001,10.39561]
[1777557180530,38.49,76362.05,2.0,-0.11687,0.0001,10.39561]
[1777557180822,38.49,76362.05,2.0,-0.11687,0.0001,10.39561]
[1777557180914,38.48,76361.45,2.0,-0.11692,0.0001,10.39887]
[1777557182573,38.48,76361.45,2.0,-0.11692,0.0001,10.39856]
[1777557183552,38.48,76362.79,2.0,-0.11678,0.0001,10.3903]
[1777557183667,38.48,76362.79,2.0,-0.11678,0.0001,10.3903]
[1777557185568,38.48,76364.51,2.0,-0.11661,0.0001,10.37981]
[1777557185951,38.48,76360.72,2.0,-0.11697,0.0001,10.40205]
[1777557186981,38.48,76375.15,2.0,-0.11558,0.0001,10.31594]
[1777557191997,38.48,76384.64,2.0,-0.11466,0.0001,10.25902]
[1777557193695,38.48,76390.57,2.0,-0.1141,9e-05,10.22362]
[1777557194628,38.48,76392.11,2.0,-0.11395,9e-05,10.21424]
[1777557194683,38.48,76392.11,2.0,-0.11395,9e-05,10.21424]
[1777557194770,38.48,76392.11,2.0,-0.11395,9e-05,10.21424]
[1777557196022,38.48,76406.63,2.0,-0.11257,9e-05,10.12806]
[1777557196495,38.48,76406.63,2.0,-0.11257,9e-05,10.12806]
[1777557197027,38.48,76414.08,2.0,-0.11187,9e-05,10.08404]
[1777557198018,38.48,76414.08,2.0,-0.11187,9e-05,10.08404]
[1777557198329,38.48,76420.18,2.0,-0.1113,9e-05,10.04808]
[1777557199533,38.47,76420.21,2.0,-0.1113,9e-05,10.04782]
[1777557201443,38.47,76427.78,2.0,-0.11059,9e-05,10.00312]
[1777557202062,38.47,76427.89,2.0,-0.11058,9e-05,10.00229]
[1777557207097,38.47,76425.7,2.0,-0.11077,9e-05,10.01428]
[1777557210287,38.47,76426.65,2.0,-0.11067,9e-05,10.00816]
[1777557211460,38.47,76423.68,2.0,-0.11094,9e-05,10.02544]
[1777557213517,38.47,76419.76,2.0,-0.11126,9e-05,10.04364]
[1777557216555,38.47,76428.06,2.0,-0.1105,9e-05,9.99499]
[1777557216923,38.47,76428.06,2.0,-0.1105,9e-05,9.99499]
[1777557217595,38.47,76425.9,2.0,-0.1107,9e-05,10.0078]
[1777557218659,38.47,76422.33,2.0,-0.11103,9e-05,10.02882]
[1777557218805,38.47,76422.33,2.0,-0.11103,9e-05,10.02882]
[1777557218952,38.47,76422.33,2.0,-0.11103,9e-05,10.02882]
[1777557219018,38.47,76422.33,2.0,-0.11103,9e-05,10.02882]
[1777557219072,38.47,76417.42,2.0,-0.11149,9e-05,10.05772]
[1777557222202,38.47,76408.29,2.0,-0.11234,9e-05,10.11131]
[1777557225093,38.47,76411.64,2.0,-0.11202,9e-05,10.0914]
[1777557225105,38.47,76411.64,2.0,-0.11202,9e-05,10.0914]
[1777557225193,38.47,76411.64,2.0,-0.11202,9e-05,10.0914]
[1777557225261,38.47,76411.64,2.0,-0.11202,9e-05,10.0914]
[1777557225441,38.47,76411.64,2.0,-0.11202,9e-05,10.0914]
[1777557225543,38.47,76415.28,2.0,-0.11168,9e-05,10.06983]
[1777557228336,38.47,76421.41,2.0,-0.11111,9e-05,10.03372]
[1777557228529,38.47,76421.41,2.0,-0.11111,9e-05,10.03372]
[1777557230695,38.47,76420.29,2.0,-0.11121,9e-05,10.04031]
[1777557234160,38.47,76421.36,2.0,-0.11111,9e-05,10.03404]
[1777557237609,38.47,76418.22,2.0,-0.1114,9e-05,10.05252]
[1777557240202,38.47,76414.22,2.0,-0.11178,9e-05,10.07601]
[1777557240328,38.47,76414.22,2.0,-0.11178,9e-05,10.07598]
[1777557241608,38.47,76414.22,2.0,-0.11178,9e-05,10.07598]
[1777557241617,38.47,76405.0,2.0,-0.11264,9e-05,10.13023]
[1777557243574,38.47,76395.18,2.0,-0.11356,9e-05,10.18802]
[1777557246153,38.47,76393.22,2.0,-0.11375,9e-05,10.19964]
[1777557246643,38.47,76393.22,2.0,-0.11375,9e-05,10.19964]
[1777557250157,38.47,76392.94,2.0,-0.11377,9e-05,10.20125]
[1777557250381,38.47,76392.94,2.0,-0.11377,9e-05,10.20125]
[1777557254743,38.47,76400.03,2.0,-0.1131,9e-05,10.15898]
[1777557255126,38.47,76403.73,2.0,-0.11275,9e-05,10.13723]
[1777557255442,38.47,76403.73,2.0,-0.11275,9e-05,10.13723]
[1777557258218,38.47,76407.73,2.0,-0.11237,9e-05,10.11342]
[1777557258455,38.47,76406.63,2.0,-0.11247,9e-05,10.11976]
[1777557259461,38.47,76406.63,2.0,-0.11247,9e-05,10.11976]
[1777557259467,38.47,76406.63,2.0,-0.11247,9e-05,10.11976]
[1777557259520,38.47,76402.82,2.0,-0.11283,9e-05,10.14208]
[1777557261141,38.47,76402.82,2.0,-0.11282,9e-05,10.14192]
[1777557261160,38.47,76402.82,2.0,-0.11282,9e-05,10.14192]
[1777557261747,38.47,76402.82,2.0,-0.11282,9e-05,10.14192]
[1777557261805,38.47,76409.35,2.0,-0.11221,9e-05,10.10328]
[1777557263350,38.47,76409.35,2.0,-0.11221,9e-05,10.10328]
[1777557263496,38.47,76410.44,2.0,-0.11211,9e-05,10.09674]
[1777557264358,38.47,76410.44,2.0,-0.11211,9e-05,10.09674]
[1777557264434,38.47,76410.44,2.0,-0.11211,9e-05,10.09674]
[1777557269041,38.46,76422.15,2.0,-0.11101,9e-05,10.02751]
[1777557269050,38.46,76422.15,2.0,-0.11101,9e-05,10.02751]
[1777557269054,38.46,76422.15,2.0,-0.11101,9e-05,10.02751]
[1777557269072,38.46,76419.72,2.0,-0.11124,9e-05,10.04176]
[1777557269795,38.46,76419.72,2.0,-0.11124,9e-05,10.04176]
[1777557270349,38.46,76420.06,2.0,-0.1112,9e-05,10.03972]
[1777557270545,38.46,76420.06,2.0,-0.1112,9e-05,10.03968]
[1777557271657,38.46,76420.06,2.0,-0.1112,9e-05,10.03968]
[1777557276617,38.46,76417.44,2.0,-0.1114,9e-05,10.05001]
[1777557279184,38.46,76416.14,2.0,-0.11152,9e-05,10.05743]
[1777557279236,38.46,76416.14,2.0,-0.11152,9e-05,10.05743]
[1777557281098,38.46,76420.94,2.0,-0.11107,9e-05,10.02912]
[1777557281190,38.46,76420.94,2.0,-0.11107,9e-05,10.02903]
[1777557281301,38.46,76420.94,2.0,-0.11107,9e-05,10.02903]
[1777557281622,38.46,76421.15,2.0,-0.11104,9e-05,10.02752]
[1777557283636,38.46,76411.43,2.0,-0.11195,9e-05,10.08457]
[1777557284592,38.46,76411.43,2.0,-0.11195,9e-05,10.08457]
[1777557286083,38.46,76411.69,2.0,-0.11192,9e-05,10.08291]
[1777557286853,38.46,76402.24,2.0,-0.1128,9e-05,10.13848]
[1777557287538,38.46,76402.24,2.0,-0.1128,9e-05,10.13848]
[1777557288814,38.46,76390.62,2.0,-0.1139,9e-05,10.20713]
[1777557289810,38.46,76390.62,2.0,-0.1139,9e-05,10.20713]
[1777557289865,38.46,76384.54,2.0,-0.11448,0.0001,10.24303]
[1777557295732,38.46,76386.19,2.0,-0.11431,9e-05,10.23259]
[1777557296261,38.46,76386.19,2.0,-0.11431,9e-05,10.23259]
[1777557296739,38.46,76385.14,2.0,-0.11441,9e-05,10.2387]
[1777557300736,38.46,76393.0,2.0,-0.11366,9e-05,10.192]
[1777557301311,38.46,76389.37,2.0,-0.114,9e-05,10.21342]
[1777557304900,38.46,76378.05,2.0,-0.11507,0.0001,10.28005]
[1777557307458,38.46,76372.95,2.0,-0.11555,0.0001,10.30998]
[1777557308232,38.46,76381.46,2.0,-0.11474,0.0001,10.25939]
[1777557309372,38.45,76382.81,2.0,-0.1146,0.0001,10.25095]
[1777557309875,38.45,76404.31,2.0,-0.11257,9e-05,10.12391]
[1777557310314,38.45,76404.31,2.0,-0.11257,9e-05,10.12391]
[1777557310326,38.45,76404.31,2.0,-0.11257,9e-05,10.12391]
[1777557310837,38.45,76404.31,2.0,-0.11257,9e-05,10.12366]
[1777557312960,38.45,76401.42,2.0,-0.11284,9e-05,10.14054]
[1777557314975,38.45,76399.42,2.0,-0.11302,9e-05,10.15194]
[1777557315449,38.45,76404.64,2.0,-0.11253,9e-05,10.12093]
[1777557315573,38.45,76404.64,2.0,-0.11253,9e-05,10.12093]
[1777557318714,38.45,76411.14,2.0,-0.11191,9e-05,10.08212]
[1777557318976,38.45,76411.14,2.0,-0.11191,9e-05,10.08212]
[1777557320047,38.45,76411.6,2.0,-0.11186,9e-05,10.07931]
[1777557321111,38.45,76413.89,2.0,-0.11165,9e-05,10.06571]
[1777557321432,38.45,76413.89,2.0,-0.11165,9e-05,10.06561]
[1777557321451,38.45,76413.89,2.0,-0.11165,9e-05,10.06561]
[1777557326794,38.45,76421.47,2.0,-0.11093,9e-05,10.02038]
[1777557328791,38.45,76423.42,2.0,-0.11074,9e-05,10.00846]
[1777557331423,38.45,76420.62,2.0,-0.111,9e-05,10.02461]
[1777557333383,38.45,76420.72,2.0,-0.11094,9e-05,10.01904]
[1777557334458,38.45,76420.5,2.0,-0.11096,9e-05,10.02029]
[1777557339393,38.44,76421.71,2.0,-0.11084,9e-05,10.01279]
[1777557339488,38.44,76421.71,2.0,-0.11084,9e-05,10.01279]
[1777557345830,38.44,76432.95,2.0,-0.1098,9e-05,9.94668]
[1777557347526,38.44,76437.78,2.0,-0.10936,9e-05,9.91832]
[1777557349352,38.44,76449.9,2.0,-0.10825,9e-05,9.8473]
[1777557349393,38.44,76449.9,2.0,-0.10825,9e-05,9.8473]
[1777557349543,38.44,76449.9,2.0,-0.10825,9e-05,9.8473]
[1777557355365,38.44,76444.88,2.0,-0.1087,9e-05,9.87663]
[1777557355586,38.44,76444.88,2.0,-0.1087,9e-05,9.87663]
[1777557355775,38.44,76444.88,2.0,-0.1087,9e-05,9.87663]
[1777557357163,38.44,76462.4,2.0,-0.10711,9e-05,9.7743]
[1777557358054,38.44,76462.4,2.0,-0.10711,9e-05,9.7743]
[1777557358169,38.44,76465.29,2.0,-0.10685,9e-05,9.7576]
[1777557358259,38.44,76465.29,2.0,-0.10685,9e-05,9.7576]
[1777557359665,38.44,76466.51,2.0,-0.10674,9e-05,9.75066]
[1777557360025,38.44,76466.51,2.0,-0.10674,9e-05,9.75066]
[1777557360082,38.44,76466.51,2.0,-0.10674,9e-05,9.75066]
[1777557360605,38.45,76466.54,2.0,-0.10674,9e-05,9.75067]
[1777557361721,38.45,76466.15,2.0,-0.10678,9e-05,9.75312]
[1777557361883,38.45,76466.15,2.0,-0.10678,9e-05,9.75312]
[1777557362171,38.45,76466.15,2.0,-0.10678,9e-05,9.75312]
[1777557362211,38.45,76466.15,2.0,-0.10678,9e-05,9.75312]
[1777557362198,38.45,76466.43,2.0,-0.10676,9e-05,9.75166]
[1777557364213,38.45,76482.5,2.0,-0.10532,9e-05,9.65855]
[1777557364969,38.45,76482.5,2.0,-0.10532,9e-05,9.65855]
[1777557364980,38.45,76482.5,2.0,-0.10532,9e-05,9.65855]
[1777557366529,38.45,76489.38,2.0,-0.10472,9e-05,9.61961]
[1777557366892,38.45,76489.38,2.0,-0.10472,9e-05,9.61961]
[1777557366986,38.45,76489.38,2.0,-0.10472,9e-05,9.61961]
[1777557368246,38.45,76479.59,2.0,-0.1056,9e-05,9.6768]
[1777557368328,38.45,76479.59,2.0,-0.1056,9e-05,9.6768]
[1777557370809,38.45,76480.77,2.0,-0.1055,9e-05,9.67044]
[1777557370884,38.45,76480.77,2.0,-0.1055,9e-05,9.67044]
[1777557370973,38.45,76491.47,2.0,-0.10455,9e-05,9.60836]
[1777557372499,38.45,76505.63,2.0,-0.10329,9e-05,9.52642]
[1777557374006,38.45,76505.63,2.0,-0.10329,9e-05,9.52642]
[1777557374296,38.45,76495.73,2.0,-0.10418,9e-05,9.58432]
[1777557377911,38.45,76495.08,2.0,-0.10424,9e-05,9.58819]
[1777557383355,38.45,76494.52,2.0,-0.10429,9e-05,9.59165]
[1777557387384,38.46,76503.9,2.0,-0.10347,9e-05,9.53778]
[1777557388726,38.46,76503.9,2.0,-0.10347,9e-05,9.5379]
[1777557389397,38.46,76503.96,2.0,-0.10346,9e-05,9.53767]
[1777557389563,38.46,76503.96,2.0,-0.10346,9e-05,9.53767]
[1777557390404,38.46,76503.46,2.0,-0.10351,9e-05,9.54067]
[1777557393989,38.46,76503.94,2.0,-0.10343,9e-05,9.5333]
[1777557396433,38.46,76501.09,2.0,-0.10368,9e-05,9.55005]
[1777557396498,38.46,76501.09,2.0,-0.10368,9e-05,9.55005]
[1777557396566,38.46,76513.29,2.0,-0.10261,9e-05,9.47971]
[1777557398287,38.46,76513.29,2.0,-0.10261,9e-05,9.47971]
[1777557398344,38.46,76511.93,2.0,-0.10274,9e-05,9.48794]
[1777557403495,38.46,76506.94,2.0,-0.10319,9e-05,9.51757]
[1777557406438,38.46,76514.53,2.0,-0.10252,9e-05,9.47409]
[1777557406525,38.46,76513.91,2.0,-0.10258,9e-05,9.4779]
[1777557408254,38.46,76513.91,2.0,-0.10258,9e-05,9.4779]
[1777557408303,38.46,76513.1,2.0,-0.10266,9e-05,9.48279]
[1777557409003,38.46,76513.1,2.0,-0.10266,9e-05,9.48279]
[1777557409379,38.46,76513.1,2.0,-0.10266,9e-05,9.48279]
[1777557409431,38.46,76505.34,2.0,-0.10334,9e-05,9.52769]
[1777557410580,38.46,76505.34,2.0,-0.10334,9e-05,9.52769]
[1777557410634,38.46,76505.34,2.0,-0.10334,9e-05,9.52769]
[1777557410752,38.46,76505.34,2.0,-0.10334,9e-05,9.52769]
[1777557411298,38.46,76505.34,2.0,-0.10334,9e-05,9.52769]
[1777557411350,38.46,76491.82,2.0,-0.10454,9e-05,9.60605]
[1777557412045,38.46,76491.82,2.0,-0.10454,9e-05,9.60605]
[1777557412393,38.46,76491.82,2.0,-0.10454,9e-05,9.60605]
[1777557412402,38.46,76482.9,2.0,-0.10534,9e-05,9.65789]
[1777557412536,38.46,76482.9,2.0,-0.10534,9e-05,9.65789]
[1777557413380,38.46,76482.9,2.0,-0.10534,9e-05,9.65789]
[1777557413391,38.46,76482.9,2.0,-0.10534,9e-05,9.65789]
[1777557412624,38.46,76478.11,2.0,-0.10577,9e-05,9.68571]
[1777557414442,38.46,76478.75,2.0,-0.10571,9e-05,9.68195]
[1777557419624,38.46,76479.83,2.0,-0.1056,9e-05,9.67524]
[1777557422244,38.46,76489.39,2.0,-0.10475,9e-05,9.61959]
[1777557422548,38.46,76489.39,2.0,-0.10475,9e-05,9.61959]
[1777557423889,38.46,76492.26,2.0,-0.10449,9e-05,9.60287]
[1777557423980,38.46,76493.69,2.0,-0.10436,9e-05,9.59459]
[1777557426191,38.46,76496.76,2.0,-0.10409,9e-05,9.57681]
[1777557426224,38.46,76496.5,2.0,-0.10412,9e-05,9.57832]
[1777557427168,38.46,76496.5,2.0,-0.10412,9e-05,9.57832]
[1777557427682,38.46,76494.19,2.0,-0.10432,9e-05,9.59172]
[1777557428343,38.46,76494.19,2.0,-0.10432,9e-05,9.59172]
[1777557428658,38.46,76494.47,2.0,-0.1043,9e-05,9.59015]
[1777557428700,38.46,76494.54,2.0,-0.10429,9e-05,9.58974]
[1777557433723,38.46,76497.29,2.0,-0.10405,9e-05,9.57393]
[1777557437281,38.46,76497.79,2.0,-0.104,9e-05,9.57111]
[1777557437405,38.46,76497.79,2.0,-0.104,9e-05,9.57111]
[1777557437454,38.46,76496.0,2.0,-0.10416,9e-05,9.58154]
[1777557438007,38.46,76496.0,2.0,-0.10416,9e-05,9.58154]
[1777557438009,38.46,76487.38,2.0,-0.10493,9e-05,9.63148]
[1777557438756,38.46,76487.38,2.0,-0.10493,9e-05,9.63148]
[1777557439137,38.46,76476.65,2.0,-0.10589,9e-05,9.6938]
[1777557439580,38.46,76476.65,2.0,-0.10589,9e-05,9.6938]
[1777557445809,38.46,76465.62,2.0,-0.10687,9e-05,9.75675]
[1777557449478,38.46,76466.89,2.0,-0.10674,9e-05,9.7486]
[1777557454041,38.46,76466.82,2.0,-0.10669,9e-05,9.74316]
[1777557456286,38.45,76464.63,2.0,-0.10688,9e-05,9.75542]
[1777557456368,38.45,76464.63,2.0,-0.10688,9e-05,9.75542]
[1777557456442,38.45,76452.69,2.0,-0.10796,9e-05,9.82482]
[1777557456635,38.45,76452.69,2.0,-0.10796,9e-05,9.82482]
[1777557456656,38.45,76452.69,2.0,-0.10796,9e-05,9.82482]
[1777557457042,38.45,76452.69,2.0,-0.10796,9e-05,9.82482]
[1777557457119,38.45,76439.48,2.0,-0.10916,9e-05,9.90182]
[1777557457482,38.45,76439.48,2.0,-0.10916,9e-05,9.90182]
[1777557457493,38.45,76439.48,2.0,-0.10916,9e-05,9.90182]
[1777557458247,38.45,76439.48,2.0,-0.10916,9e-05,9.90182]
[1777557458432,38.45,76439.48,2.0,-0.10916,9e-05,9.90182]
[1777557458472,38.45,76439.48,2.0,-0.10916,9e-05,9.90182]
[1777557458445,38.45,76436.55,2.0,-0.10942,9e-05,9.91811]
[1777557459461,38.45,76436.55,2.0,-0.10942,9e-05,9.91811]
[1777557459464,38.45,76431.14,2.0,-0.10991,9e-05,9.94961]
[1777557461304,38.45,76421.61,2.0,-0.1108,9e-05,10.00561]
[1777557462908,38.45,76423.68,2.0,-0.1106,9e-05,9.99345]
[1777557463748,38.45,76423.64,2.0,-0.11061,9e-05,9.99364]
[1777557465199,38.45,76426.27,2.0,-0.11036,9e-05,9.97818]
[1777557465251,38.45,76426.76,2.0,-0.11032,9e-05,9.9753]
[1777557466393,38.45,76426.76,2.0,-0.11032,9e-05,9.9753]
[1777557468970,38.45,76409.6,2.0,-0.11191,9e-05,10.07609]
[1777557474006,38.45,76409.88,2.0,-0.11187,9e-05,10.07374]
[1777557477504,38.45,76393.17,2.0,-0.11344,9e-05,10.17188]
[1777557477855,38.45,76393.17,2.0,-0.11344,9e-05,10.17188]
[1777557478037,38.45,76393.08,2.0,-0.11344,9e-05,10.17216]
[1777557479433,38.45,76393.08,2.0,-0.11344,9e-05,10.17216]
[1777557479489,38.44,76372.72,2.0,-0.11537,0.0001,10.29201]
[1777557481071,38.44,76372.72,2.0,-0.11537,0.0001,10.29201]
[1777557481088,38.44,76372.91,2.0,-0.11534,0.0001,10.29044]
[1777557481688,38.44,76372.91,2.0,-0.11534,0.0001,10.29044]
[1777557483345,38.44,76372.91,2.0,-0.11534,0.0001,10.28998]
[1777557483371,38.44,76372.91,2.0,-0.11534,0.0001,10.28998]
[1777557483435,38.44,76372.91,2.0,-0.11534,0.0001,10.28998]
[1777557483404,38.44,76369.08,2.0,-0.1157,0.0001,10.31225]
[1777557483901,38.44,76369.08,2.0,-0.1157,0.0001,10.31225]
[1777557484078,38.44,76369.08,2.0,-0.11569,0.0001,10.3118]
[1777557484626,38.44,76369.08,2.0,-0.11569,0.0001,10.3118]
[1777557485363,38.44,76369.08,2.0,-0.11569,0.0001,10.3118]
[1777557485483,38.44,76369.08,2.0,-0.11569,0.0001,10.3118]
[1777557485492,38.44,76369.08,2.0,-0.11569,0.0001,10.3118]
[1777557485440,38.44,76356.22,2.0,-0.11692,0.0001,10.38776]
[1777557486092,38.44,76356.22,2.0,-0.11692,0.0001,10.38776]
[1777557487430,38.44,76356.22,2.0,-0.11692,0.0001,10.38776]
[1777557487457,38.44,76356.22,2.0,-0.11692,0.0001,10.38776]
[1777557488107,38.44,76352.54,2.0,-0.11726,0.0001,10.40902]
[1777557493152,38.43,76359.07,2.0,-0.11661,0.0001,10.36886]
[1777557493933,38.43,76359.07,2.0,-0.11661,0.0001,10.36886]
[1777557497620,38.43,76355.81,2.0,-0.11691,0.0001,10.38721]
[1777557503052,38.43,76356.98,2.0,-0.11678,0.0001,10.37894]
[1777557503096,38.43,76356.98,2.0,-0.11678,0.0001,10.37894]
[1777557506662,38.42,76356.07,2.0,-0.11685,0.0001,10.3834]
[1777557507675,38.42,76356.01,2.0,-0.11685,0.0001,10.38352]
[1777557511530,38.42,76355.15,2.0,-0.11692,0.0001,10.38796]
[1777557512282,38.42,76357.73,2.0,-0.11662,0.0001,10.36724]
[1777557513826,38.42,76356.87,2.0,-0.1167,0.0001,10.37216]
[1777557514294,38.42,76357.31,2.0,-0.11666,0.0001,10.36935]
[1777557518955,38.42,76355.86,2.0,-0.11678,0.0001,10.3772]
[1777557518960,38.42,76355.86,2.0,-0.11678,0.0001,10.3772]
[1777557519124,38.42,76355.86,2.0,-0.11678,0.0001,10.3772]
[1777557519330,38.42,76356.22,2.0,-0.11675,0.0001,10.37486]
[1777557520537,38.42,76356.22,2.0,-0.11675,0.0001,10.37486]
[1777557521322,38.42,76353.42,2.0,-0.11701,0.0001,10.39134]
[1777557521334,38.42,76353.42,2.0,-0.11701,0.0001,10.39134]
[1777557521368,38.42,76352.25,2.0,-0.11712,0.0001,10.39809]
[1777557523928,38.41,76352.06,2.0,-0.11714,0.0001,10.39877]
[1777557525300,38.41,76353.36,2.0,-0.11701,0.0001,10.39081]
[1777557525438,38.41,76353.36,2.0,-0.11701,0.0001,10.39081]
[1777557525458,38.41,76364.04,2.0,-0.11597,0.0001,10.32709]
[1777557526765,38.41,76364.6,2.0,-0.11592,0.0001,10.32359]
[1777557527455,38.41,76364.38,2.0,-0.11593,0.0001,10.32466]
[1777557533020,38.41,76365.13,2.0,-0.11585,0.0001,10.31978]
[1777557533430,38.41,76366.27,2.0,-0.11574,0.0001,10.31291]
[1777557536428,38.41,76370.04,2.0,-0.11538,0.0001,10.29034]
[1777557540012,38.41,76386.72,2.0,-0.11377,9e-05,10.19022]
[1777557540151,38.41,76386.72,2.0,-0.11377,9e-05,10.19022]
[1777557541215,38.41,76387.2,2.0,-0.11372,9e-05,10.18738]
[1777557541348,38.41,76387.2,2.0,-0.11372,9e-05,10.18738]
[1777557541509,38.41,76360.49,2.0,-0.11627,0.0001,10.34564]
[1777557541776,38.41,76360.49,2.0,-0.11627,0.0001,10.34564]
[1777557542498,38.41,76360.57,2.0,-0.11626,0.0001,10.34479]
[1777557543782,38.4,76361.04,2.0,-0.11621,0.0001,10.34159]
[1777557544510,38.4,76362.44,2.0,-0.11607,0.0001,10.33288]
[1777557544829,38.4,76362.44,2.0,-0.11607,0.0001,10.33288]
[1777557544847,38.4,76362.44,2.0,-0.11607,0.0001,10.33288]
[1777557545306,38.4,76362.44,2.0,-0.11607,0.0001,10.33288]
[1777557545513,38.4,76363.82,2.0,-0.11594,0.0001,10.32468]
[1777557546216,38.4,76363.82,2.0,-0.11594,0.0001,10.32468]
[1777557546520,38.4,76368.08,2.0,-0.11551,0.0001,10.29866]
[1777557550014,38.4,76361.86,2.0,-0.11609,0.0001,10.33451]
[1777557550548,38.4,76365.11,2.0,-0.11578,0.0001,10.31484]
[1777557552521,38.4,76370.13,2.0,-0.11529,0.0001,10.28472]
[1777557552562,38.4,76371.69,2.0,-0.11514,0.0001,10.27516]
[1777557554029,38.39,76372.42,2.0,-0.11506,0.0001,10.27054]
[1777557554575,38.39,76371.47,2.0,-0.11515,0.0001,10.27588]
[1777557555065,38.39,76371.47,2.0,-0.11515,0.0001,10.27588]
[1777557555253,38.39,76371.47,2.0,-0.11515,0.0001,10.27588]
[1777557555286,38.39,76366.3,2.0,-0.11564,0.0001,10.30658]
[1777557556589,38.39,76355.49,2.0,-0.11667,0.0001,10.37008]
[1777557561658,38.39,76350.11,2.0,-0.11716,0.0001,10.39979]
[1777557563796,38.38,76351.76,2.0,-0.11699,0.0001,10.38949]
[1777557565070,38.38,76355.76,2.0,-0.11659,0.0001,10.36521]
[1777557566254,38.38,76360.2,2.0,-0.11616,0.0001,10.33835]
[1777557570715,38.38,76371.8,2.0,-0.11501,0.0001,10.26712]
[1777557575226,38.37,76359.68,2.0,-0.11611,0.0001,10.33301]
[1777557580414,38.37,76359.58,2.0,-0.11609,0.0001,10.33208]
[1777557586527,38.36,76357.51,2.0,-0.11625,0.0001,10.34185]
[1777557591785,38.35,76363.61,2.0,-0.11562,0.0001,10.30285]
[1777557596898,38.35,76361.91,2.0,-0.11574,0.0001,10.31033]
[1777557602245,38.34,76362.98,2.0,-0.11561,0.0001,10.30205]
[1777557603731,38.34,76362.27,2.0,-0.11567,0.0001,10.30534]
[1777557603948,38.34,76351.74,2.0,-0.11667,0.0001,10.36757]
[1777557606231,38.34,76352.38,2.0,-0.1166,0.0001,10.3632]
[1777557608580,38.33,76354.02,2.0,-0.11643,0.0001,10.35232]
[1777557608994,38.33,76374.33,2.0,-0.11446,0.0001,10.23045]
[1777557610518,38.33,76374.33,2.0,-0.11446,0.0001,10.23045]
[1777557610606,38.33,76378.7,2.0,-0.11404,0.0001,10.20408]
[1777557616381,38.33,76379.04,2.0,-0.11398,0.0001,10.20059]
[1777557616447,38.33,76377.29,2.0,-0.11414,0.0001,10.21072]
[1777557617543,38.33,76377.29,2.0,-0.11414,0.0001,10.21072]
[1777557618203,38.33,76377.29,2.0,-0.11414,0.0001,10.21044]
[1777557620829,38.32,76371.15,2.0,-0.11471,0.0001,10.24601]
[1777557621163,38.32,76374.53,2.0,-0.11438,0.0001,10.22562]
[1777557621971,38.32,76374.53,2.0,-0.11438,0.0001,10.22562]
[1777557626016,38.32,76369.07,2.0,-0.11489,0.0001,10.25682]
[1777557626479,38.32,76369.07,2.0,-0.11489,0.0001,10.25682]
[1777557626534,38.32,76369.07,2.0,-0.11489,0.0001,10.25682]
[1777557626644,38.32,76369.07,2.0,-0.11489,0.0001,10.25682]
[1777557626556,38.32,76366.17,2.0,-0.11516,0.0001,10.27375]
[1777557627970,38.32,76366.17,2.0,-0.11515,0.0001,10.27344]
[1777557628120,38.32,76356.5,2.0,-0.11608,0.0001,10.33066]
[1777557628730,38.32,76356.5,2.0,-0.11608,0.0001,10.33066]
[1777557629624,38.32,76356.5,2.0,-0.11608,0.0001,10.33066]
[1777557629133,38.32,76350.32,2.0,-0.11667,0.0001,10.36707]
[1777557629815,38.32,76350.32,2.0,-0.11667,0.0001,10.36707]
[1777557629865,38.32,76350.32,2.0,-0.11667,0.0001,10.36707]
[1777557630146,38.32,76350.32,2.0,-0.11667,0.0001,10.36707]
[1777557630449,38.32,76350.32,2.0,-0.11667,0.0001,10.36707]
[1777557630502,38.32,76374.75,2.0,-0.11432,0.0001,10.22167]
[1777557630831,38.32,76374.75,2.0,-0.11432,0.0001,10.22167]
[1777557631600,38.32,76374.75,2.0,-0.11432,0.0001,10.22167]
[1777557632455,38.31,76373.46,2.0,-0.11438,0.0001,10.22321]
[1777557633074,38.31,76373.46,2.0,-0.11438,0.0001,10.22321]
[1777557633458,38.31,76374.27,2.0,-0.1143,0.0001,10.21816]
[1777557633714,38.31,76374.27,2.0,-0.1143,0.0001,10.21816]
[1777557634161,38.31,76374.27,2.0,-0.11429,0.0001,10.21789]
[1777557637436,38.31,76375.76,2.0,-0.11414,0.0001,10.20849]
[1777557639988,38.31,76370.54,2.0,-0.11463,0.0001,10.23866]
[1777557640321,38.31,76361.14,2.0,-0.11553,0.0001,10.29453]
[1777557641260,38.31,76361.14,2.0,-0.11553,0.0001,10.29453]
[1777557641330,38.31,76361.14,2.0,-0.11553,0.0001,10.29453]
[1777557642363,38.31,76370.02,2.0,-0.11467,0.0001,10.2415]
[1777557643276,38.31,76370.02,2.0,-0.11467,0.0001,10.2415]
[1777557644184,38.31,76371.57,2.0,-0.11452,0.0001,10.23216]
[1777557644757,38.3,76371.57,2.0,-0.11452,0.0001,10.23184]
[1777557645504,38.3,76371.57,2.0,-0.11452,0.0001,10.23184]
[1777557647258,38.3,76361.19,2.0,-0.11551,0.0001,10.29315]
[1777557649396,38.3,76363.86,2.0,-0.11525,0.0001,10.27713]
[1777557649877,38.3,76367.45,2.0,-0.1149,0.0001,10.25567]
[1777557650281,38.3,76367.45,2.0,-0.1149,0.0001,10.2556]
[1777557652293,38.3,76381.43,2.0,-0.11356,9e-05,10.17195]
[1777557652881,38.3,76381.43,2.0,-0.11356,9e-05,10.17195]
[1777557653298,38.3,76382.88,2.0,-0.11342,9e-05,10.16314]
[1777557654630,38.3,76382.88,2.0,-0.11342,9e-05,10.16314]
[1777557654731,38.3,76384.68,2.0,-0.11324,9e-05,10.15227]
[1777557660350,38.3,76385.54,2.0,-0.11315,9e-05,10.14635]
[1777557664721,38.3,76383.71,2.0,-0.11331,9e-05,10.1566]
[1777557665289,38.3,76383.71,2.0,-0.11331,9e-05,10.1566]
[1777557665390,38.3,76382.35,2.0,-0.11344,9e-05,10.16451]
[1777557665929,38.3,76382.35,2.0,-0.11344,9e-05,10.16451]
[1777557666014,38.3,76382.35,2.0,-0.11344,9e-05,10.16451]
[1777557666542,38.3,76382.35,2.0,-0.11344,9e-05,10.16451]
[1777557666598,38.3,76382.35,2.0,-0.11344,9e-05,10.16451]
[1777557666665,38.3,76383.51,2.0,-0.11332,9e-05,10.15729]
[1777557669322,38.29,76386.94,2.0,-0.113,9e-05,10.13679]
[1777557674451,38.29,76389.74,2.0,-0.11272,9e-05,10.1195]
[1777557679489,38.29,76393.82,2.0,-0.11233,9e-05,10.09505]
[1777557684520,38.29,76393.2,2.0,-0.11239,9e-05,10.09845]
[1777557688065,38.29,76400.78,2.0,-0.11167,9e-05,10.05351]
[1777557689976,38.29,76411.65,2.0,-0.11066,9e-05,9.98947]
[1777557690730,38.29,76413.51,2.0,-0.11049,9e-05,9.97861]
[1777557690748,38.29,76413.51,2.0,-0.11049,9e-05,9.97861]
[1777557690759,38.29,76413.51,2.0,-0.11049,9e-05,9.97861]
[1777557690783,38.29,76413.51,2.0,-0.11049,9e-05,9.97861]
[1777557692234,38.29,76411.7,2.0,-0.11061,9e-05,9.9845]
[1777557697610,38.29,76410.43,2.0,-0.11074,9e-05,9.99242]
[1777557702646,38.29,76416.77,2.0,-0.11016,9e-05,9.95561]
[1777557703903,38.3,76414.32,2.0,-0.11038,9e-05,9.97018]
[1777557704126,38.3,76414.32,2.0,-0.11038,9e-05,9.97018]
[1777557710841,38.3,76410.9,2.0,-0.11071,9e-05,9.99097]
[1777557710923,38.3,76410.9,2.0,-0.11071,9e-05,9.99097]
[1777557711229,38.3,76410.9,2.0,-0.11071,9e-05,9.99097]
[1777557713189,38.3,76406.86,2.0,-0.11109,9e-05,10.01491]
[1777557713753,38.3,76418.9,2.0,-0.10997,9e-05,9.94397]
[1777557714614,38.3,76418.9,2.0,-0.10997,9e-05,9.94397]
[1777557715738,38.3,76429.29,2.0,-0.10902,9e-05,9.88321]
[1777557716680,38.3,76429.29,2.0,-0.10902,9e-05,9.88321]
[1777557716757,38.3,76429.97,2.0,-0.10895,9e-05,9.87916]
[1777557716943,38.3,76429.97,2.0,-0.10895,9e-05,9.87916]
[1777557717552,38.3,76429.97,2.0,-0.10895,9e-05,9.87916]
[1777557717760,38.3,76429.74,2.0,-0.10897,9e-05,9.88051]
[1777557718764,38.3,76441.36,2.0,-0.10791,9e-05,9.81225]
[1777557720216,38.3,76446.64,2.0,-0.10742,9e-05,9.78138]
[1777557720514,38.3,76446.64,2.0,-0.10742,9e-05,9.78138]
[1777557721315,38.3,76444.47,2.0,-0.10762,9e-05,9.79387]
[1777557723674,38.3,76466.06,2.0,-0.10565,9e-05,9.66715]
[1777557725109,38.3,76476.42,2.0,-0.10472,9e-05,9.60678]
[1777557726886,38.3,76475.96,2.0,-0.10477,9e-05,9.60949]
[1777557726906,38.3,76475.96,2.0,-0.10477,9e-05,9.60949]
[1777557726924,38.3,76476.44,2.0,-0.10472,9e-05,9.60674]
[1777557731729,38.3,76478.64,2.0,-0.10453,9e-05,9.59409]
[1777557732342,38.3,76480.96,2.0,-0.10432,9e-05,9.58073]
[1777557732443,38.3,76480.93,2.0,-0.10433,9e-05,9.58091]
[1777557735438,38.3,76482.22,2.0,-0.10421,9e-05,9.57365]
[1777557735542,38.3,76482.22,2.0,-0.10421,9e-05,9.57365]
[1777557735852,38.3,76482.76,2.0,-0.10417,9e-05,9.57052]
[1777557735949,38.3,76495.89,2.0,-0.103,9e-05,9.49437]
[1777557737508,38.3,76495.89,2.0,-0.103,9e-05,9.49437]
[1777557738374,38.3,76502.23,2.0,-0.10244,9e-05,9.45744]
[1777557738924,38.3,76498.51,2.0,-0.10277,9e-05,9.47888]
[1777557740431,38.3,76502.38,2.0,-0.10242,9e-05,9.45642]
[1777557741236,38.3,76500.88,2.0,-0.10255,9e-05,9.46503]
[1777557742205,38.3,76504.37,2.0,-0.10225,9e-05,9.44478]
[1777557745223,38.3,76514.38,2.0,-0.10137,9e-05,9.38682]
[1777557745882,38.3,76513.33,2.0,-0.10146,9e-05,9.39295]
[1777557748205,38.3,76506.6,2.0,-0.10205,9e-05,9.43198]
[1777557748937,38.3,76510.77,2.0,-0.10169,9e-05,9.40788]
[1777557749637,38.3,76510.77,2.0,-0.10169,9e-05,9.40788]
[1777557754783,38.3,76509.6,2.0,-0.10175,9e-05,9.41001]
[1777557754849,38.3,76507.78,2.0,-0.10191,9e-05,9.4204]
[1777557756580,38.3,76507.73,2.0,-0.10191,9e-05,9.42055]
[1777557758083,38.3,76503.25,2.0,-0.1023,9e-05,9.44614]
[1777557758265,38.3,76503.25,2.0,-0.1023,9e-05,9.44614]
[1777557761086,38.3,76498.27,2.0,-0.10274,9e-05,9.475]
[1777557761102,38.3,76498.27,2.0,-0.10274,9e-05,9.475]
[1777557761879,38.3,76501.05,2.0,-0.10249,9e-05,9.45914]
[1777557763748,38.3,76500.96,2.0,-0.10251,9e-05,9.45993]
[1777557766465,38.3,76503.78,2.0,-0.10226,9e-05,9.44354]
[1777557770048,38.3,76494.25,2.0,-0.1031,9e-05,9.4986]
[1777557773018,38.3,76499.05,2.0,-0.10267,9e-05,9.47057]
[1777557777551,38.3,76494.43,2.0,-0.10307,9e-05,9.49704]
[1777557777615,38.3,76494.43,2.0,-0.10307,9e-05,9.49704]
[1777557777698,38.3,76496.89,2.0,-0.10285,9e-05,9.4826]
[1777557781677,38.3,76496.8,2.0,-0.10286,9e-05,9.48298]
[1777557781681,38.3,76496.8,2.0,-0.10286,9e-05,9.48298]
[1777557781720,38.3,76496.8,2.0,-0.10286,9e-05,9.48298]
[1777557781756,38.29,76498.64,2.0,-0.10267,9e-05,9.47086]
[1777557784669,38.29,76503.38,2.0,-0.10225,9e-05,9.44273]
[1777557785746,38.28,76505.72,2.0,-0.10199,9e-05,9.42553]
[1777557785808,38.28,76505.57,2.0,-0.10197,9e-05,9.42474]
[1777557786800,38.28,76505.57,2.0,-0.10197,9e-05,9.42474]
[1777557786925,38.28,76504.65,2.0,-0.10206,9e-05,9.43006]
[1777557787058,38.28,76504.65,2.0,-0.10206,9e-05,9.43006]
[1777557787511,38.28,76504.65,2.0,-0.10206,9e-05,9.43006]
[1777557787831,38.28,76504.65,2.0,-0.10206,9e-05,9.43006]
[1777557787606,38.27,76490.22,2.0,-0.10331,9e-05,9.51209]
[1777557789324,38.27,76478.28,2.0,-0.10437,9e-05,9.58151]
[1777557790504,38.27,76478.28,2.0,-0.10437,9e-05,9.58151]
[1777557790583,38.27,76470.32,2.0,-0.10508,9e-05,9.62795]
[1777557791843,38.27,76470.32,2.0,-0.10508,9e-05,9.62795]
[1777557791861,38.27,76470.32,2.0,-0.10508,9e-05,9.62795]
[1777557792803,38.27,76470.32,2.0,-0.10508,9e-05,9.62795]
[1777557792816,38.27,76470.32,2.0,-0.10508,9e-05,9.62795]
[1777557792344,38.27,76460.29,2.0,-0.10599,9e-05,9.68649]
[1777557793498,38.27,76458.1,2.0,-0.10618,9e-05,9.69919]
[1777557793889,38.27,76458.1,2.0,-0.10618,9e-05,9.69919]
[1777557794358,38.27,76458.22,2.0,-0.10617,9e-05,9.69836]
[1777557796232,38.27,76460.6,2.0,-0.10595,9e-05,9.68421]
[1777557796526,38.27,76469.99,2.0,-0.10511,9e-05,9.6294]
[1777557798388,38.27,76482.46,2.0,-0.10399,9e-05,9.55665]
[1777557803423,38.27,76481.8,2.0,-0.10406,9e-05,9.56154]
[1777557808458,38.27,76483.42,2.0,-0.10391,9e-05,9.5513]
[1777557813495,38.27,76481.31,2.0,-0.10404,9e-05,9.55818]
[1777557818529,38.27,76475.77,2.0,-0.10452,9e-05,9.58957]
[1777557823563,38.26,76481.29,2.0,-0.10401,9e-05,9.55631]
[1777557827626,38.26,76481.86,2.0,-0.10395,9e-05,9.55237]
[1777557830918,38.26,76494.81,2.0,-0.10279,9e-05,9.47651]
[1777557834448,38.26,76501.84,2.0,-0.10217,9e-05,9.43546]
[1777557834466,38.26,76501.84,2.0,-0.10217,9e-05,9.43546]
[1777557834641,38.26,76501.84,2.0,-0.10217,9e-05,9.43525]
[1777557839675,38.26,76504.17,2.0,-0.10195,9e-05,9.42079]
[1777557842203,38.26,76501.88,2.0,-0.10214,9e-05,9.43344]
[1777557842674,38.26,76501.88,2.0,-0.10214,9e-05,9.43344]
[1777557842681,38.26,76501.88,2.0,-0.10214,9e-05,9.43344]
[1777557842728,38.26,76492.55,2.0,-0.10296,9e-05,9.48718]
[1777557844609,38.25,76492.08,2.0,-0.10299,9e-05,9.48953]
[1777557844710,38.25,76487.79,2.0,-0.10337,9e-05,9.51429]
[1777557846079,38.25,76482.89,2.0,-0.1038,9e-05,9.54259]
[1777557850651,38.25,76475.98,2.0,-0.10443,9e-05,9.58311]
[1777557852262,38.25,76471.9,2.0,-0.10479,9e-05,9.60694]
[1777557855709,38.25,76470.21,2.0,-0.10494,9e-05,9.61682]
[1777557855808,38.25,76466.8,2.0,-0.10525,9e-05,9.63672]
[1777557855955,38.25,76466.8,2.0,-0.10525,9e-05,9.63672]
[1777557856796,38.25,76466.8,2.0,-0.10525,9e-05,9.63671]
[1777557857330,38.25,76466.8,2.0,-0.10525,9e-05,9.63671]
[1777557857410,38.25,76466.8,2.0,-0.10525,9e-05,9.63671]
[1777557857803,38.25,76452.47,2.0,-0.10655,9e-05,9.72043]
[1777557858305,38.25,76452.47,2.0,-0.10655,9e-05,9.72043]
[1777557858815,38.25,76452.22,2.0,-0.10656,9e-05,9.72159]
[1777557859007,38.25,76452.22,2.0,-0.10656,9e-05,9.72159]
[1777557859817,38.25,76454.42,2.0,-0.10636,9e-05,9.70858]
[1777557860806,38.25,76454.42,2.0,-0.10636,9e-05,9.70858]
[1777557860873,38.25,76458.37,2.0,-0.106,9e-05,9.68537]
[1777557866889,38.25,76455.95,2.0,-0.10621,9e-05,9.69892]
[1777557867525,38.25,76454.15,2.0,-0.10637,9e-05,9.70933]
[1777557867874,38.25,76451.15,2.0,-0.10664,9e-05,9.72676]
[1777557871350,38.25,76445.71,2.0,-0.10713,9e-05,9.75806]
[1777557873005,38.25,76449.83,2.0,-0.10671,9e-05,9.72874]
[1777557873914,38.25,76454.28,2.0,-0.1063,9e-05,9.70259]
[1777557876936,38.25,76465.08,2.0,-0.10532,9e-05,9.63928]
[1777557879017,38.25,76467.66,2.0,-0.10509,9e-05,9.62422]
[1777557879119,38.25,76468.55,2.0,-0.10501,9e-05,9.61903]
[1777557884994,38.25,76470.92,2.0,-0.10479,9e-05,9.60467]
[1777557890036,38.25,76468.09,2.0,-0.10504,9e-05,9.62123]
[1777557893490,38.25,76465.75,2.0,-0.10525,9e-05,9.63489]
[1777557893502,38.25,76466.67,2.0,-0.10517,9e-05,9.6295]
[1777557894344,38.25,76466.67,2.0,-0.10517,9e-05,9.6295]
[1777557894446,38.25,76462.22,2.0,-0.10557,9e-05,9.65549]
[1777557895222,38.25,76462.22,2.0,-0.10557,9e-05,9.65549]
[1777557895294,38.25,76461.73,2.0,-0.10562,9e-05,9.65835]
[1777557899637,38.25,76457.89,2.0,-0.10596,9e-05,9.68066]
[1777557899732,38.25,76455.87,2.0,-0.10614,9e-05,9.69241]
[1777557900402,38.25,76455.87,2.0,-0.10614,9e-05,9.69241]
[1777557900448,38.25,76456.27,2.0,-0.10611,9e-05,9.69001]
[1777557906199,38.24,76458.64,2.0,-0.10589,9e-05,9.67583]
[1777557906289,38.24,76464.09,2.0,-0.10539,9e-05,9.64395]
[1777557912184,38.24,76471.89,2.0,-0.10467,9e-05,9.59712]
[1777557917218,38.24,76469.26,2.0,-0.10489,9e-05,9.61108]
[1777557922254,38.23,76475.93,2.0,-0.10427,9e-05,9.57086]
[1777557927289,38.23,76475.77,2.0,-0.10424,9e-05,9.56903]
[1777557932326,38.22,76474.41,2.0,-0.10428,9e-05,9.5694]
[1777557935847,38.22,76474.94,2.0,-0.10422,9e-05,9.56522]
[1777557936992,38.22,76480.92,2.0,-0.10367,9e-05,9.52986]
[1777557937984,38.21,76485.59,2.0,-0.10325,9e-05,9.50216]
[1777557937962,38.21,76489.35,2.0,-0.10291,9e-05,9.47983]
[1777557938626,38.21,76493.49,2.0,-0.10254,9e-05,9.45536]
[1777557943690,38.2,76487.39,2.0,-0.10301,9e-05,9.48617]
[1777557949443,38.19,76486.9,2.0,-0.10301,9e-05,9.48623]
[1777557954528,38.19,76488.95,2.0,-0.1028,9e-05,9.47275]
[1777557956859,38.19,76489.31,2.0,-0.10276,9e-05,9.46989]
[1777557956868,38.19,76486.64,2.0,-0.10299,9e-05,9.48502]
[1777557960873,38.18,76483.43,2.0,-0.10326,9e-05,9.50244]
[1777557965373,38.18,76480.65,2.0,-0.1035,9e-05,9.51797]
[1777557966275,38.18,76481.9,2.0,-0.10338,9e-05,9.51056]
[1777557966459,38.18,76481.9,2.0,-0.10338,9e-05,9.51056]
[1777557966562,38.18,76481.71,2.0,-0.1034,9e-05,9.51154]
[1777557971597,38.18,76487.33,2.0,-0.10289,9e-05,9.47839]
[1777557972508,38.18,76487.33,2.0,-0.10289,9e-05,9.47839]
[1777557972608,38.18,76487.19,2.0,-0.1029,9e-05,9.47913]
[1777557973209,38.18,76487.19,2.0,-0.1029,9e-05,9.47913]
[1777557973615,38.18,76486.45,2.0,-0.10297,9e-05,9.48336]
[1777557976752,38.18,76494.91,2.0,-0.10222,9e-05,9.43408]
[1777557976842,38.18,76499.46,2.0,-0.10181,9e-05,9.40766]
[1777557977502,38.18,76499.46,2.0,-0.10181,9e-05,9.40766]
[1777557977639,38.18,76499.5,2.0,-0.10181,9e-05,9.40742]
[1777557978277,38.18,76499.5,2.0,-0.10181,9e-05,9.40742]
[1777557978288,38.18,76499.5,2.0,-0.10181,9e-05,9.40742]
[1777557978646,38.18,76502.18,2.0,-0.10158,9e-05,9.39192]
[1777557979598,38.18,76502.18,2.0,-0.10158,9e-05,9.39192]
[1777557979663,38.18,76507.88,2.0,-0.10107,9e-05,9.35863]
[1777557980412,38.18,76507.88,2.0,-0.10107,9e-05,9.35863]
[1777557980663,38.18,76507.64,2.0,-0.10109,9e-05,9.35979]
[1777557984008,38.18,76507.16,2.0,-0.10112,9e-05,9.36211]
[1777557984025,38.17,76510.75,2.0,-0.1008,9e-05,9.3409]
[1777557984696,38.17,76510.75,2.0,-0.1008,9e-05,9.3409]
[1777557984760,38.17,76510.85,2.0,-0.1008,9e-05,9.34032]
[1777557987639,38.17,76514.99,2.0,-0.10043,9e-05,9.31598]
[1777557987715,38.17,76515.03,2.0,-0.10042,9e-05,9.31558]
[1777557988460,38.17,76515.03,2.0,-0.10042,9e-05,9.31558]
[1777557988723,38.17,76510.39,2.0,-0.10082,9e-05,9.34224]
[1777557990435,38.17,76503.37,2.0,-0.10141,9e-05,9.3808]
[1777557990735,38.16,76500.37,2.0,-0.10163,9e-05,9.39554]
[1777557994211,38.16,76501.42,2.0,-0.10148,9e-05,9.38378]
[1777557994563,38.16,76501.42,2.0,-0.10148,9e-05,9.38378]
[1777557995773,38.16,76496.33,2.0,-0.10193,9e-05,9.41302]
[1777557995787,38.16,76496.33,2.0,-0.10193,9e-05,9.41302]
[1777557995834,38.16,76498.75,2.0,-0.10171,9e-05,9.39871]
[1777557996556,38.16,76498.75,2.0,-0.10171,9e-05,9.39871]
[1777557996779,38.16,76499.0,2.0,-0.10168,9e-05,9.39694]
[1777557998959,38.15,76508.62,2.0,-0.10083,9e-05,9.34037]
[1777558000297,38.15,76508.61,2.0,-0.10083,9e-05,9.34043]
[1777558000843,38.15,76508.61,2.0,-0.10083,9e-05,9.34043]
[1777558001606,38.15,76514.34,2.0,-0.10033,9e-05,9.30708]
[1777558001816,38.15,76514.34,2.0,-0.10032,9e-05,9.30688]
[1777558003272,38.15,76515.62,2.0,-0.10021,9e-05,9.29932]
[1777558003527,38.15,76515.62,2.0,-0.10021,9e-05,9.29932]
[1777558003898,38.15,76515.62,2.0,-0.10021,9e-05,9.29932]
[1777558003997,38.15,76529.41,2.0,-0.09901,9e-05,9.21963]
[1777558004514,38.15,76529.41,2.0,-0.09901,9e-05,9.21963]
[1777558005106,38.15,76529.55,2.0,-0.099,9e-05,9.21867]
[1777558005216,38.15,76529.55,2.0,-0.099,9e-05,9.21867]
[1777558005854,38.15,76530.24,2.0,-0.09893,9e-05,9.21433]
[1777558006415,38.15,76530.24,2.0,-0.09893,9e-05,9.21433]
[1777558007097,38.15,76524.04,2.0,-0.09946,9e-05,9.24974]
[1777558007864,38.15,76522.65,2.0,-0.09958,9e-05,9.25767]
[1777558012153,38.15,76526.41,2.0,-0.09925,9e-05,9.23565]
[1777558012798,38.15,76526.41,2.0,-0.09925,9e-05,9.23565]
[1777558013139,38.15,76484.4,2.0,-0.10293,9e-05,9.47889]
[1777558013423,38.15,76484.4,2.0,-0.10293,9e-05,9.47889]
[1777558013909,38.14,76484.67,2.0,-0.10285,9e-05,9.47322]
[1777558014425,38.14,76484.67,2.0,-0.10285,9e-05,9.47322]
[1777558014530,38.14,76484.67,2.0,-0.10285,9e-05,9.47322]
[1777558014720,38.14,76484.67,2.0,-0.10285,9e-05,9.47322]
[1777558014917,38.14,76484.4,2.0,-0.10287,9e-05,9.47479]
[1777558015261,38.14,76484.4,2.0,-0.10287,9e-05,9.47479]
[1777558015715,38.14,76484.4,2.0,-0.10287,9e-05,9.47479]
[1777558015779,38.14,76484.4,2.0,-0.10287,9e-05,9.47479]
[1777558015818,38.14,76484.4,2.0,-0.10287,9e-05,9.47479]
[1777558015922,38.14,76487.21,2.0,-0.10262,9e-05,9.45834]
[1777558018769,38.14,76484.22,2.0,-0.10288,9e-05,9.47566]
[1777558020335,38.14,76482.99,2.0,-0.10299,9e-05,9.48251]
[1777558020965,38.14,76482.51,2.0,-0.10303,9e-05,9.4852]
[1777558021328,38.14,76482.51,2.0,-0.10303,9e-05,9.4852]
[1777558021521,38.14,76482.51,2.0,-0.10303,9e-05,9.4852]
[1777558023387,38.14,76476.97,2.0,-0.10352,9e-05,9.51722]
[1777558023978,38.14,76476.98,2.0,-0.10352,9e-05,9.51697]
[1777558024294,38.14,76476.98,2.0,-0.10352,9e-05,9.51697]
[1777558024439,38.14,76476.98,2.0,-0.10352,9e-05,9.51697]
[1777558024685,38.14,76476.98,2.0,-0.10352,9e-05,9.51697]
[1777558025311,38.14,76479.3,2.0,-0.10331,9e-05,9.50329]
[1777558027340,38.13,76491.93,2.0,-0.10217,9e-05,9.42899]
[1777558027977,38.13,76491.93,2.0,-0.10217,9e-05,9.42899]
[1777558027986,38.13,76491.93,2.0,-0.10217,9e-05,9.42899]
[1777558030323,38.13,76489.53,2.0,-0.10237,9e-05,9.44193]
[1777558031332,38.13,76488.54,2.0,-0.10245,9e-05,9.44702]
[1777558033366,38.13,76485.8,2.0,-0.10268,9e-05,9.46229]
[1777558036007,38.13,76487.97,2.0,-0.10248,9e-05,9.44902]
[1777558036050,38.13,76487.97,2.0,-0.10248,9e-05,9.44902]
[1777558036070,38.13,76490.25,2.0,-0.10227,9e-05,9.43544]
[1777558039088,38.12,76499.73,2.0,-0.10142,9e-05,9.37957]
[1777558044122,38.12,76495.86,2.0,-0.10175,9e-05,9.40064]
[1777558049157,38.12,76503.1,2.0,-0.10109,9e-05,9.35746]
[1777558055091,38.11,76506.99,2.0,-0.10069,9e-05,9.32932]
[1777558055127,38.11,76509.13,2.0,-0.1005,9e-05,9.31656]
[1777558060236,38.11,76510.14,2.0,-0.1004,9e-05,9.30996]
[1777558063785,38.11,76509.85,2.0,-0.10042,9e-05,9.31131]
[1777558063807,38.11,76509.85,2.0,-0.10042,9e-05,9.31131]
[1777558063986,38.11,76509.85,2.0,-0.10042,9e-05,9.31131]
[1777558063998,38.11,76505.14,2.0,-0.10083,9e-05,9.33841]
[1777558065469,38.11,76505.14,2.0,-0.10083,9e-05,9.33824]
[1777558070031,38.11,76502.09,2.0,-0.10108,9e-05,9.355]
[1777558070077,38.11,76497.1,2.0,-0.10152,9e-05,9.3837]
[1777558070205,38.11,76497.1,2.0,-0.10152,9e-05,9.3837]
[1777558070213,38.11,76497.1,2.0,-0.10152,9e-05,9.3837]
[1777558070715,38.11,76497.1,2.0,-0.10152,9e-05,9.3837]
[1777558071430,38.11,76492.02,2.0,-0.10196,9e-05,9.41295]
[1777558072437,38.11,76490.86,2.0,-0.10206,9e-05,9.41939]
[1777558073988,38.1,76490.0,2.0,-0.10213,9e-05,9.42405]
[1777558076022,38.1,76495.86,2.0,-0.1016,9e-05,9.38928]
[1777558076032,38.1,76496.46,2.0,-0.10155,9e-05,9.38548]
[1777558080284,38.1,76496.95,2.0,-0.10148,9e-05,9.38139]
[1777558085419,38.09,76500.05,2.0,-0.10115,9e-05,9.35929]
[1777558090461,38.08,76501.31,2.0,-0.10102,9e-05,9.35066]
[1777558092319,38.08,76501.31,2.0,-0.10102,9e-05,9.3504]
[1777558096497,38.08,76496.1,2.0,-0.10146,9e-05,9.37955]
[1777558096643,38.08,76496.1,2.0,-0.10146,9e-05,9.37955]
[1777558096679,38.08,76496.1,2.0,-0.10146,9e-05,9.37955]
[1777558096834,38.08,76496.1,2.0,-0.10146,9e-05,9.37955]
[1777558096920,38.08,76493.05,2.0,-0.10172,9e-05,9.39697]
[1777558097375,38.08,76493.05,2.0,-0.10172,9e-05,9.39697]
[1777558097409,38.08,76493.05,2.0,-0.10172,9e-05,9.39697]
[1777558098074,38.08,76493.05,2.0,-0.10172,9e-05,9.39697]
[1777558098098,38.08,76493.05,2.0,-0.10172,9e-05,9.39697]
[1777558100083,38.08,76485.49,2.0,-0.10239,9e-05,9.44063]
[1777558100170,38.08,76485.49,2.0,-0.10239,9e-05,9.44063]
[1777558100172,38.08,76466.27,2.0,-0.1041,9e-05,9.55269]
[1777558100613,38.08,76466.27,2.0,-0.1041,9e-05,9.55269]
[1777558101120,38.08,76466.27,2.0,-0.1041,9e-05,9.55269]
[1777558101164,38.08,76466.27,2.0,-0.1041,9e-05,9.55269]
[1777558101156,38.07,76439.17,2.0,-0.10653,9e-05,9.70973]
[1777558102181,38.07,76431.08,2.0,-0.10726,9e-05,9.75696]
[1777558102562,38.07,76431.08,2.0,-0.10726,9e-05,9.75696]
[1777558102588,38.07,76431.08,2.0,-0.10726,9e-05,9.75696]
[1777558103049,38.07,76431.08,2.0,-0.10726,9e-05,9.75696]
[1777558103070,38.07,76430.95,2.0,-0.10727,9e-05,9.75772]
[1777558103284,38.07,76430.95,2.0,-0.10727,9e-05,9.75772]
[1777558106433,38.07,76437.3,2.0,-0.10668,9e-05,9.7197]
[1777558106469,38.07,76437.3,2.0,-0.10668,9e-05,9.7197]
[1777558106571,38.07,76436.43,2.0,-0.10676,9e-05,9.72466]
[1777558108461,38.07,76434.35,2.0,-0.10695,9e-05,9.73674]
[1777558108584,38.07,76431.79,2.0,-0.10718,9e-05,9.75164]
[1777558109613,38.07,76431.79,2.0,-0.10718,9e-05,9.75164]
[1777558112910,38.07,76427.19,2.0,-0.10755,9e-05,9.77326]
[1777558112918,38.07,76425.92,2.0,-0.10766,9e-05,9.78052]
[1777558116643,38.07,76423.65,2.0,-0.10786,9e-05,9.79325]
[1777558116652,38.07,76423.65,2.0,-0.10786,9e-05,9.79325]
[1777558118127,38.07,76425.23,2.0,-0.10771,9e-05,9.78369]
[1777558118167,38.07,76425.23,2.0,-0.10771,9e-05,9.78369]
[1777558118284,38.07,76427.9,2.0,-0.10746,9e-05,9.7675]
[1777558118654,38.07,76427.9,2.0,-0.10746,9e-05,9.7675]
[1777558120959,38.06,76432.71,2.0,-0.10701,9e-05,9.73897]
[1777558121080,38.06,76432.71,2.0,-0.10701,9e-05,9.73897]
[1777558122623,38.06,76430.91,2.0,-0.10717,9e-05,9.7493]
[1777558122636,38.06,76430.91,2.0,-0.10717,9e-05,9.7493]
[1777558122693,38.06,76430.21,2.0,-0.10724,9e-05,9.75326]
[1777558127037,38.06,76430.86,2.0,-0.10717,9e-05,9.74889]
[1777558127279,38.06,76428.25,2.0,-0.10741,9e-05,9.76413]
[1777558128874,38.06,76428.25,2.0,-0.1074,9e-05,9.76396]
[1777558131489,38.06,76418.86,2.0,-0.10826,9e-05,9.81876]
[1777558132633,38.06,76418.65,2.0,-0.10827,9e-05,9.81947]
[1777558132758,38.06,76405.96,2.0,-0.10945,9e-05,9.89454]
[1777558133449,38.06,76405.96,2.0,-0.10945,9e-05,9.89454]
[1777558133462,38.06,76405.96,2.0,-0.10945,9e-05,9.89454]
[1777558133765,38.06,76402.87,2.0,-0.10974,9e-05,9.91274]
[1777558135190,38.06,76402.87,2.0,-0.10974,9e-05,9.91274]
[1777558136488,38.06,76409.6,2.0,-0.1091,9e-05,9.87267]
[1777558137763,38.06,76407.4,2.0,-0.10931,9e-05,9.88562]
[1777558137913,38.06,76407.4,2.0,-0.10931,9e-05,9.88562]
[1777558137921,38.06,76408.85,2.0,-0.10917,9e-05,9.87667]
[1777558140214,38.06,76408.85,2.0,-0.10916,9e-05,9.87631]
[1777558144405,38.05,76400.89,2.0,-0.10988,9e-05,9.92169]
[1777558144847,38.05,76399.78,2.0,-0.10997,9e-05,9.92786]
[1777558146119,38.05,76399.78,2.0,-0.10997,9e-05,9.92786]
[1777558146134,38.05,76399.78,2.0,-0.10997,9e-05,9.92786]
[1777558146233,38.05,76389.93,2.0,-0.11089,9e-05,9.98591]
[1777558148348,38.05,76387.99,2.0,-0.11107,9e-05,9.99706]
[1777558148355,38.05,76387.99,2.0,-0.11107,9e-05,9.99706]
[1777558148874,38.05,76390.03,2.0,-0.11088,9e-05,9.985]
[1777558153698,38.05,76394.36,2.0,-0.11047,9e-05,9.95918]
[1777558153908,38.05,76396.88,2.0,-0.11024,9e-05,9.94436]
[1777558155189,38.05,76396.88,2.0,-0.11024,9e-05,9.94436]
[1777558155223,38.05,76395.7,2.0,-0.11035,9e-05,9.95152]
[1777558155276,38.05,76395.7,2.0,-0.11035,9e-05,9.95152]
[1777558155456,38.05,76395.7,2.0,-0.11035,9e-05,9.95152]
[1777558155922,38.05,76395.7,2.0,-0.11035,9e-05,9.95169]
[1777558157193,38.05,76395.7,2.0,-0.11035,9e-05,9.95169]
[1777558157201,38.05,76392.84,2.0,-0.11062,9e-05,9.96883]
[1777558157958,38.05,76392.84,2.0,-0.11062,9e-05,9.96883]
[1777558158008,38.05,76391.98,2.0,-0.1107,9e-05,9.97407]
[1777558163982,38.05,76394.52,2.0,-0.11048,9e-05,9.95983]
[1777558167538,38.05,76393.29,2.0,-0.1106,9e-05,9.96775]
[1777558168032,38.05,76389.27,2.0,-0.11098,9e-05,9.99179]
[1777558172528,38.06,76389.5,2.0,-0.11093,9e-05,9.98605]
[1777558173047,38.06,76389.45,2.0,-0.11093,9e-05,9.98649]
[1777558173376,38.06,76389.45,2.0,-0.11093,9e-05,9.98649]
[1777558179089,38.06,76398.11,2.0,-0.11013,9e-05,9.93571]
[1777558184123,38.06,76409.9,2.0,-0.10903,9e-05,9.86567]
[1777558184985,38.06,76409.9,2.0,-0.10903,9e-05,9.86567]
[1777558186035,38.06,76411.55,2.0,-0.10887,9e-05,9.85593]
[1777558191172,38.06,76410.58,2.0,-0.10897,9e-05,9.86178]
[1777558193264,38.06,76411.29,2.0,-0.1089,9e-05,9.85759]
[1777558193977,38.06,76411.44,2.0,-0.10889,9e-05,9.85672]
[1777558194579,38.06,76411.58,2.0,-0.10887,9e-05,9.85591]
[1777558195211,38.06,76411.58,2.0,-0.10887,9e-05,9.85591]
[1777558195800,38.06,76418.69,2.0,-0.10821,9e-05,9.8139]
[1777558195997,38.06,76418.69,2.0,-0.10821,9e-05,9.8139]
[1777558196212,38.06,76418.4,2.0,-0.10824,9e-05,9.81567]
[1777558196560,38.06,76418.4,2.0,-0.10824,9e-05,9.81567]
[1777558197814,38.06,76420.31,2.0,-0.10807,9e-05,9.80448]
[1777558197826,38.06,76420.31,2.0,-0.10807,9e-05,9.80448]
[1777558198226,38.06,76421.07,2.0,-0.108,9e-05,9.80007]
[1777558202185,38.06,76418.36,2.0,-0.10825,9e-05,9.81632]
[1777558205074,38.06,76426.02,2.0,-0.10755,9e-05,9.7713]
[1777558205624,38.06,76427.68,2.0,-0.10739,9e-05,9.76135]
[1777558209692,38.06,76422.49,2.0,-0.10786,9e-05,9.79125]
[1777558211422,38.06,76419.57,2.0,-0.10813,9e-05,9.80829]
[1777558212059,38.06,76419.57,2.0,-0.10813,9e-05,9.80829]
[1777558215573,38.06,76413.36,2.0,-0.10872,9e-05,9.84599]
[1777558215703,38.06,76413.36,2.0,-0.10872,9e-05,9.84599]
[1777558215806,38.06,76402.66,2.0,-0.10972,9e-05,9.90947]
[1777558217370,38.05,76393.18,2.0,-0.11057,9e-05,9.96368]
[1777558222405,38.05,76386.52,2.0,-0.1112,9e-05,10.00359]
[1777558223429,38.05,76386.52,2.0,-0.1112,9e-05,10.00359]
[1777558229464,38.06,76392.97,2.0,-0.11061,9e-05,9.96594]
[1777558234500,38.06,76399.18,2.0,-0.10999,9e-05,9.92487]
[1777558239534,38.06,76401.58,2.0,-0.10978,9e-05,9.91141]
[1777558242494,38.06,76401.59,2.0,-0.10978,9e-05,9.91166]
[1777558243144,38.06,76401.59,2.0,-0.10978,9e-05,9.91166]
[1777558243295,38.06,76401.59,2.0,-0.10978,9e-05,9.91166]
[1777558243692,38.06,76401.45,2.0,-0.1098,9e-05,9.91265]
[1777558243743,38.06,76393.4,2.0,-0.11055,9e-05,9.96055]
[1777558245575,38.06,76381.49,2.0,-0.11168,9e-05,10.03156]
[1777558246566,38.06,76381.49,2.0,-0.11168,9e-05,10.03156]
[1777558249796,38.06,76377.44,2.0,-0.11206,9e-05,10.05555]
[1777558249831,38.06,76377.44,2.0,-0.11206,9e-05,10.05555]
[1777558249867,38.06,76374.73,2.0,-0.11232,0.0001,10.07165]
[1777558251293,38.06,76374.73,2.0,-0.11232,0.0001,10.07165]
[1777558251618,38.06,76371.3,2.0,-0.11264,0.0001,10.09198]
[1777558253644,38.06,76365.72,2.0,-0.11317,0.0001,10.12516]
[1777558253677,38.06,76367.0,2.0,-0.11305,0.0001,10.11738]
[1777558259674,38.06,76361.99,2.0,-0.11352,0.0001,10.1464]
[1777558260766,38.06,76361.99,2.0,-0.11352,0.0001,10.1464]
[1777558263124,38.06,76365.21,2.0,-0.1132,0.0001,10.12681]
[1777558268732,38.06,76372.87,2.0,-0.11246,0.0001,10.08031]
[1777558269008,38.06,76372.87,2.0,-0.11246,0.0001,10.08031]
[1777558274780,38.05,76369.87,2.0,-0.11273,0.0001,10.0974]
[1777558277239,38.05,76370.03,2.0,-0.11271,0.0001,10.09633]
[1777558280835,38.05,76362.6,2.0,-0.11342,0.0001,10.14014]
[1777558281063,38.05,76362.6,2.0,-0.11342,0.0001,10.14014]
[1777558287872,38.05,76365.27,2.0,-0.11314,0.0001,10.12283]
[1777558289801,38.05,76365.6,2.0,-0.1131,0.0001,10.12069]
[1777558292798,38.05,76365.53,2.0,-0.11306,0.0001,10.11573]
[1777558293463,38.05,76365.53,2.0,-0.11306,0.0001,10.11558]
[1777558295036,38.05,76364.61,2.0,-0.11314,0.0001,10.12092]
[1777558295883,38.05,76361.22,2.0,-0.11346,0.0001,10.14099]
[1777558296087,38.05,76361.22,2.0,-0.11346,0.0001,10.14099]
[1777558296278,38.05,76361.22,2.0,-0.11346,0.0001,10.14099]
[1777558296362,38.04,76343.64,2.0,-0.11515,0.0001,10.24578]
[1777558296500,38.04,76343.64,2.0,-0.11515,0.0001,10.24578]
[1777558297587,38.04,76343.64,2.0,-0.11515,0.0001,10.24543]
[1777558297714,38.04,76343.64,2.0,-0.11515,0.0001,10.24543]
[1777558297952,38.04,76322.57,2.0,-0.1172,0.0001,10.37191]
[1777558298870,38.04,76322.57,2.0,-0.1172,0.0001,10.37191]
[1777558300458,38.04,76319.64,2.0,-0.11747,0.0001,10.38845]
[1777558300964,38.04,76320.6,2.0,-0.11737,0.0001,10.38214]
[1777558301454,38.04,76320.6,2.0,-0.11737,0.0001,10.38214]
[1777558304323,38.04,76320.5,2.0,-0.11736,0.0001,10.3817]
[1777558306798,38.03,76318.66,2.0,-0.11752,0.0001,10.39123]
[1777558307381,38.03,76318.66,2.0,-0.11752,0.0001,10.39123]
[1777558307724,38.03,76311.0,2.0,-0.11826,0.0001,10.43683]
[1777558308290,38.03,76296.75,2.0,-0.11968,0.0001,10.52279]
[1777558309495,38.03,76296.41,2.0,-0.1197,0.0001,10.524]
[1777558310075,38.03,76296.41,2.0,-0.1197,0.0001,10.524]
[1777558310235,38.03,76296.41,2.0,-0.1197,0.0001,10.524]
[1777558310368,38.03,76296.41,2.0,-0.1197,0.0001,10.524]
[1777558310246,38.03,76282.6,2.0,-0.12108,0.0001,10.6075]
[1777558310896,38.03,76282.6,2.0,-0.12108,0.0001,10.6075]
[1777558311353,38.03,76268.03,2.0,-0.12255,0.0001,10.69577]
[1777558311760,38.03,76268.03,2.0,-0.12255,0.0001,10.69577]
[1777558311845,38.03,76268.03,2.0,-0.12255,0.0001,10.69577]
[1777558311952,38.03,76268.03,2.0,-0.12255,0.0001,10.69577]
[1777558312582,38.03,76268.03,2.0,-0.12255,0.0001,10.69577]
[1777558312325,38.03,76254.51,2.0,-0.12392,0.0001,10.77769]
[1777558312829,38.03,76254.51,2.0,-0.12392,0.0001,10.77769]
[1777558313194,38.03,76254.51,2.0,-0.12392,0.0001,10.77769]
[1777558313296,38.03,76254.51,2.0,-0.12392,0.0001,10.77769]
[1777558314513,38.03,76230.78,2.0,-0.12636,0.0001,10.92211]
[1777558314786,38.03,76230.78,2.0,-0.12636,0.0001,10.92211]
[1777558315339,38.03,76230.78,2.0,-0.12636,0.0001,10.92211]
[1777558315372,38.03,76226.54,2.0,-0.12679,0.0001,10.94745]
[1777558315821,38.03,76226.54,2.0,-0.12679,0.0001,10.94745]
[1777558316092,38.03,76226.54,2.0,-0.12679,0.0001,10.94745]
[1777558316394,38.03,76229.3,2.0,-0.1265,0.0001,10.93038]
[1777558320221,38.02,76228.88,2.0,-0.12654,0.0001,10.9324]
[1777558320660,38.02,76233.37,2.0,-0.12607,0.0001,10.90486]
[1777558321308,38.02,76233.37,2.0,-0.12607,0.0001,10.90486]
[1777558322545,38.02,76241.02,2.0,-0.12527,0.0001,10.85796]
[1777558323450,38.02,76241.02,2.0,-0.12527,0.0001,10.85796]
[1777558323231,38.02,76249.9,2.0,-0.12436,0.0001,10.80383]
[1777558324428,38.02,76249.9,2.0,-0.12436,0.0001,10.80383]
[1777558324464,38.02,76253.65,2.0,-0.12397,0.0001,10.78069]
[1777558325529,38.02,76256.78,2.0,-0.12365,0.0001,10.7614]
[1777558326223,38.02,76257.21,2.0,-0.1236,0.0001,10.75855]
[1777558326927,38.02,76257.21,2.0,-0.1236,0.0001,10.75855]
[1777558327383,38.02,76269.09,2.0,-0.12239,0.0001,10.68622]
[1777558331260,38.02,76281.45,2.0,-0.12113,0.0001,10.61089]
[1777558331829,38.02,76281.45,2.0,-0.12113,0.0001,10.61089]
[1777558331931,38.02,76281.45,2.0,-0.12113,0.0001,10.61089]
[1777558332355,38.02,76291.75,2.0,-0.1201,0.0001,10.54858]
[1777558332596,38.02,76291.75,2.0,-0.1201,0.0001,10.54858]
[1777558333411,38.02,76291.75,2.0,-0.1201,0.0001,10.54858]
[1777558333438,38.02,76291.75,2.0,-0.1201,0.0001,10.54858]
[1777558334046,38.02,76293.4,2.0,-0.11994,0.0001,10.53865]
[1777558334281,38.02,76293.71,2.0,-0.11991,0.0001,10.53675]
[1777558334733,38.02,76293.71,2.0,-0.11991,0.0001,10.53675]
[1777558335290,38.02,76293.74,2.0,-0.1199,0.0001,10.53656]
[1777558337261,38.02,76292.05,2.0,-0.12007,0.0001,10.54677]
[1777558337449,38.02,76292.05,2.0,-0.12007,0.0001,10.54677]
[1777558337460,38.02,76298.55,2.0,-0.11942,0.0001,10.50748]
[1777558337913,38.02,76298.55,2.0,-0.11942,0.0001,10.50748]
[1777558337989,38.02,76298.55,2.0,-0.11942,0.0001,10.50748]
[1777558339912,38.02,76304.42,2.0,-0.11884,0.0001,10.47209]
[1777558345364,38.02,76308.55,2.0,-0.11844,0.0001,10.44781]
[1777558346843,38.02,76306.42,2.0,-0.11866,0.0001,10.46076]
[1777558347380,38.02,76303.07,2.0,-0.11899,0.0001,10.48104]
[1777558347770,38.02,76303.07,2.0,-0.11899,0.0001,10.48104]
[1777558348386,38.02,76298.83,2.0,-0.11941,0.0001,10.50668]
[1777558349422,38.02,76309.04,2.0,-0.1184,0.0001,10.44521]
[1777558349988,38.02,76309.04,2.0,-0.1184,0.0001,10.44521]
[1777558355436,38.02,76304.61,2.0,-0.11879,0.0001,10.46682]
[1777558360470,38.02,76305.39,2.0,-0.11871,0.0001,10.46196]
[1777558363642,38.02,76306.63,2.0,-0.11859,0.0001,10.4544]
[1777558366514,38.02,76294.8,2.0,-0.11976,0.0001,10.52572]
[1777558367719,38.02,76294.71,2.0,-0.11977,0.0001,10.52619]
[1777558367726,38.02,76293.84,2.0,-0.11986,0.0001,10.53145]
[1777558368753,38.02,76293.84,2.0,-0.11986,0.0001,10.53145]
[1777558368776,38.02,76293.84,2.0,-0.11986,0.0001,10.53145]
[1777558368841,38.02,76290.66,2.0,-0.12017,0.0001,10.55051]
[1777558370288,38.02,76290.66,2.0,-0.12017,0.0001,10.55051]
[1777558372330,38.02,76283.71,2.0,-0.12086,0.0001,10.59224]
[1777558372380,38.02,76280.66,2.0,-0.12117,0.0001,10.61053]
[1777558372947,38.02,76280.66,2.0,-0.12117,0.0001,10.61053]
[1777558372955,38.02,76280.66,2.0,-0.12117,0.0001,10.61053]
[1777558372969,38.02,76280.66,2.0,-0.12117,0.0001,10.61053]
[1777558373005,38.02,76278.56,2.0,-0.12137,0.0001,10.62303]
[1777558374886,38.02,76278.56,2.0,-0.12137,0.0001,10.62303]
[1777558380179,38.01,76280.65,2.0,-0.12114,0.0001,10.60918]
[1777558380213,38.01,76280.65,2.0,-0.12114,0.0001,10.60918]
[1777558380395,38.01,76283.46,2.0,-0.12085,0.0001,10.59175]
[1777558380944,38.01,76283.46,2.0,-0.12085,0.0001,10.59175]
[1777558382341,38.01,76286.71,2.0,-0.12053,0.0001,10.57189]
[1777558382457,38.01,76286.71,2.0,-0.12053,0.0001,10.57189]
[1777558382976,38.01,76281.6,2.0,-0.12104,0.0001,10.60277]
[1777558383251,38.01,76278.7,2.0,-0.12133,0.0001,10.62025]
[1777558385647,38.01,76266.51,2.0,-0.12256,0.0001,10.69394]
[1777558386578,38.01,76266.51,2.0,-0.12256,0.0001,10.69394]
[1777558387616,38.01,76265.95,2.0,-0.12261,0.0001,10.69748]
[1777558387635,38.01,76265.95,2.0,-0.12261,0.0001,10.69748]
[1777558393481,38.01,76271.02,2.0,-0.12211,0.0001,10.66751]
[1777558394718,38.02,76272.97,2.0,-0.12192,0.0001,10.65607]
[1777558394801,38.02,76272.97,2.0,-0.12192,0.0001,10.65607]
[1777558395527,38.02,76272.97,2.0,-0.12192,0.0001,10.65607]
[1777558395197,38.02,76272.8,2.0,-0.12195,0.0001,10.6575]
[1777558396059,38.02,76272.8,2.0,-0.12195,0.0001,10.6575]
[1777558396073,38.02,76272.8,2.0,-0.12195,0.0001,10.6575]
[1777558396413,38.02,76289.46,2.0,-0.12027,0.0001,10.55657]
[1777558399036,38.02,76294.61,2.0,-0.11976,0.0001,10.52552]
[1777558402815,38.02,76294.75,2.0,-0.11975,0.0001,10.52489]
[1777558406813,38.02,76304.88,2.0,-0.11874,0.0001,10.46395]
[1777558410619,38.02,76304.02,2.0,-0.11883,0.0001,10.46925]
[1777558413586,38.02,76310.79,2.0,-0.11812,0.0001,10.42373]
[1777558414279,38.02,76310.79,2.0,-0.11812,0.0001,10.42373]
[1777558414289,38.02,76314.36,2.0,-0.11777,0.0001,10.40234]
[1777558416879,38.02,76323.49,2.0,-0.11688,0.0001,10.34798]
[1777558419900,38.02,76332.59,2.0,-0.116,0.0001,10.29377]
[1777558421470,38.02,76332.59,2.0,-0.116,0.0001,10.29377]
[1777558421570,38.02,76335.13,2.0,-0.11575,0.0001,10.27856]
[1777558424927,38.02,76336.04,2.0,-0.11567,0.0001,10.27316]
[1777558424944,38.02,76337.4,2.0,-0.11553,0.0001,10.26504]
[1777558429969,38.02,76339.02,2.0,-0.11538,0.0001,10.25557]
[1777558432008,38.02,76338.78,2.0,-0.1154,0.0001,10.25705]
[1777558434578,38.02,76338.04,2.0,-0.11548,0.0001,10.26158]
[1777558434634,38.02,76332.05,2.0,-0.11607,0.0001,10.29786]
[1777558435162,38.02,76332.05,2.0,-0.11607,0.0001,10.29786]
[1777558435202,38.02,76330.15,2.0,-0.11626,0.0001,10.30954]
[1777558438259,38.03,76331.99,2.0,-0.11608,0.0001,10.29899]
[1777558438441,38.03,76331.99,2.0,-0.11608,0.0001,10.29899]
[1777558438536,38.03,76331.99,2.0,-0.11608,0.0001,10.29899]
[1777558438552,38.03,76331.99,2.0,-0.11608,0.0001,10.29899]
[1777558441328,38.03,76329.2,2.0,-0.11636,0.0001,10.31626]
[1777558441638,38.03,76331.02,2.0,-0.11619,0.0001,10.30525]
[1777558442956,38.03,76331.32,2.0,-0.11615,0.0001,10.30338]
[1777558443368,38.03,76331.32,2.0,-0.11615,0.0001,10.30338]
[1777558443385,38.03,76331.32,2.0,-0.11615,0.0001,10.30338]
[1777558443487,38.03,76335.18,2.0,-0.11578,0.0001,10.28046]
[1777558443781,38.03,76335.18,2.0,-0.11578,0.0001,10.28046]
[1777558445147,38.03,76341.83,2.0,-0.11514,0.0001,10.24083]
[1777558445959,38.03,76342.81,2.0,-0.11505,0.0001,10.23494]
[1777558447878,38.03,76347.7,2.0,-0.11457,0.0001,10.20573]
[1777558453322,38.03,76347.95,2.0,-0.11456,0.0001,10.20458]
[1777558457990,38.03,76344.94,2.0,-0.11488,0.0001,10.2245]
[1777558458010,38.03,76344.94,2.0,-0.11488,0.0001,10.2245]
[1777558458112,38.03,76344.94,2.0,-0.11488,0.0001,10.2245]
[1777558458315,38.03,76344.94,2.0,-0.11488,0.0001,10.2245]
[1777558458326,38.03,76344.94,2.0,-0.11488,0.0001,10.2245]
[1777558458363,38.04,76337.13,2.0,-0.11564,0.0001,10.27167]
[1777558464218,38.04,76332.09,2.0,-0.11616,0.0001,10.30353]
[1777558468132,38.04,76337.41,2.0,-0.11565,0.0001,10.27233]
[1777558468338,38.04,76337.41,2.0,-0.11565,0.0001,10.27233]
[1777558474285,38.04,76340.7,2.0,-0.11529,0.0001,10.24824]
[1777558474811,38.04,76340.7,2.0,-0.11529,0.0001,10.24824]
[1777558478463,38.04,76331.42,2.0,-0.1162,0.0001,10.30439]
[1777558478547,38.04,76320.66,2.0,-0.11726,0.0001,10.36925]
[1777558478703,38.04,76320.66,2.0,-0.11726,0.0001,10.36925]
[1777558479045,38.04,76320.66,2.0,-0.11726,0.0001,10.36925]
[1777558479061,38.04,76320.66,2.0,-0.11726,0.0001,10.36925]
[1777558479325,38.05,76320.91,2.0,-0.11724,0.0001,10.36795]
[1777558480478,38.05,76320.91,2.0,-0.11724,0.0001,10.36795]
[1777558480557,38.05,76306.97,2.0,-0.11862,0.0001,10.45211]
[1777558480802,38.05,76306.97,2.0,-0.11862,0.0001,10.45211]
[1777558481154,38.05,76306.97,2.0,-0.11862,0.0001,10.45211]
[1777558481171,38.05,76306.97,2.0,-0.11862,0.0001,10.45211]
[1777558481333,38.05,76306.83,2.0,-0.11863,0.0001,10.45307]
[1777558486367,38.05,76304.35,2.0,-0.11889,0.0001,10.46855]
[1777558489502,38.05,76302.5,2.0,-0.11907,0.0001,10.47989]
[1777558489596,38.05,76298.72,2.0,-0.11945,0.0001,10.50279]
[1777558489711,38.05,76298.72,2.0,-0.11945,0.0001,10.50279]
[1777558490291,38.05,76298.72,2.0,-0.11945,0.0001,10.50279]
[1777558490396,38.05,76297.96,2.0,-0.11953,0.0001,10.50749]
[1777558490928,38.05,76297.96,2.0,-0.11953,0.0001,10.50749]
[1777558490943,38.05,76297.96,2.0,-0.11953,0.0001,10.50749]
[1777558491404,38.05,76295.72,2.0,-0.11975,0.0001,10.52112]
[1777558494277,38.05,76292.23,2.0,-0.1201,0.0001,10.54238]
[1777558494288,38.05,76292.23,2.0,-0.1201,0.0001,10.54238]
[1777558494431,38.05,76291.08,2.0,-0.12022,0.0001,10.5494]
[1777558494831,38.05,76291.08,2.0,-0.12022,0.0001,10.5494]
[1777558495432,38.05,76293.46,2.0,-0.11998,0.0001,10.53508]
[1777558495741,38.05,76293.46,2.0,-0.11998,0.0001,10.53508]
[1777558496446,38.05,76295.14,2.0,-0.11982,0.0001,10.52501]
[1777558499988,38.05,76298.71,2.0,-0.11947,0.0001,10.50378]
[1777558500466,38.05,76298.66,2.0,-0.11947,0.0001,10.5042]
[1777558502182,38.05,76298.95,2.0,-0.11945,0.0001,10.50258]
[1777558504245,38.05,76300.17,2.0,-0.11933,0.0001,10.49546]
[1777558508273,38.05,76301.19,2.0,-0.11923,0.0001,10.48943]
[1777558509645,38.05,76301.16,2.0,-0.11923,0.0001,10.48957]
[1777558510283,38.05,76296.94,2.0,-0.11965,0.0001,10.515]
[1777558510504,38.05,76296.94,2.0,-0.11965,0.0001,10.515]
[1777558510608,38.05,76282.64,2.0,-0.12108,0.0001,10.60133]
[1777558510702,38.05,76282.64,2.0,-0.12108,0.0001,10.60133]
[1777558510971,38.05,76282.64,2.0,-0.12108,0.0001,10.60133]
[1777558513304,38.05,76275.65,2.0,-0.12178,0.0001,10.64355]
[1777558518595,38.05,76279.46,2.0,-0.1214,0.0001,10.6204]
[1777558518958,38.05,76279.46,2.0,-0.1214,0.0001,10.6204]
[1777558519544,38.05,76279.46,2.0,-0.1214,0.0001,10.6204]
[1777558524965,38.05,76278.67,2.0,-0.12147,0.0001,10.62498]
[1777558526281,38.05,76277.85,2.0,-0.12156,0.0001,10.6299]
[1777558526504,38.05,76277.85,2.0,-0.12156,0.0001,10.6299]
[1777558526654,38.05,76276.21,2.0,-0.12172,0.0001,10.63977]
[1777558528503,38.05,76271.98,2.0,-0.12215,0.0001,10.66532]
[1777558528635,38.05,76271.98,2.0,-0.12215,0.0001,10.66532]
[1777558528683,38.05,76258.52,2.0,-0.12351,0.0001,10.74683]
[1777558529598,38.05,76258.52,2.0,-0.12351,0.0001,10.74683]
[1777558530560,38.05,76258.52,2.0,-0.12351,0.0001,10.74666]
[1777558530685,38.05,76258.67,2.0,-0.12349,0.0001,10.74554]
[1777558532693,38.05,76244.91,2.0,-0.12484,0.0001,10.82369]
[1777558533230,38.05,76244.91,2.0,-0.12484,0.0001,10.82369]
[1777558535370,38.05,76254.29,2.0,-0.12387,0.0001,10.76608]
[1777558536083,38.05,76259.6,2.0,-0.12333,0.0001,10.7336]
[1777558536661,38.05,76259.6,2.0,-0.12333,0.0001,10.7336]
[1777558536721,38.05,76260.13,2.0,-0.12327,0.0001,10.73019]
[1777558537410,38.05,76260.13,2.0,-0.12327,0.0001,10.73019]
[1777558537421,38.05,76260.13,2.0,-0.12327,0.0001,10.73019]
[1777558538115,38.04,76262.28,2.0,-0.12305,0.0001,10.71695]
[1777558538722,38.04,76262.28,2.0,-0.12305,0.0001,10.71695]
[1777558538792,38.04,76258.8,2.0,-0.1234,0.0001,10.7379]
[1777558540829,38.04,76256.24,2.0,-0.12366,0.0001,10.75352]
[1777558542036,38.05,76260.6,2.0,-0.12322,0.0001,10.72719]
[1777558542122,38.05,76261.74,2.0,-0.1231,0.0001,10.72036]
[1777558545024,38.05,76262.69,2.0,-0.12301,0.0001,10.7147]
[1777558545614,38.05,76262.69,2.0,-0.12301,0.0001,10.7147]
[1777558549813,38.05,76277.26,2.0,-0.12153,0.0001,10.62627]
[1777558552458,38.05,76273.98,2.0,-0.12186,0.0001,10.64609]
[1777558552517,38.05,76273.98,2.0,-0.12186,0.0001,10.64609]
[1777558554330,38.04,76274.68,2.0,-0.12179,0.0001,10.64171]
[1777558556535,38.05,76266.33,2.0,-0.12264,0.0001,10.69242]
[1777558560667,38.05,76267.94,2.0,-0.12247,0.0001,10.6827]
[1777558560939,38.04,76268.17,2.0,-0.12245,0.0001,10.68107]
[1777558561409,38.04,76268.17,2.0,-0.12245,0.0001,10.68107]
[1777558561519,38.04,76265.72,2.0,-0.12269,0.0001,10.6958]
[1777558562541,38.04,76254.37,2.0,-0.12385,0.0001,10.76455]
[1777558564494,38.04,76247.36,2.0,-0.12456,0.0001,10.80718]
[1777558565306,38.04,76246.56,2.0,-0.12465,0.0001,10.81207]
[1777558566940,38.04,76247.34,2.0,-0.12457,0.0001,10.80734]
[1777558570272,38.04,76242.57,2.0,-0.12506,0.0001,10.8363]
[1777558570389,38.04,76242.57,2.0,-0.12506,0.0001,10.8363]
[1777558570830,38.04,76242.99,2.0,-0.12501,0.0001,10.83371]
[1777558571231,38.04,76242.99,2.0,-0.12501,0.0001,10.83371]
[1777558573323,38.04,76247.02,2.0,-0.1246,0.0001,10.80917]
[1777558573350,38.04,76247.02,2.0,-0.1246,0.0001,10.80917]
[1777558573685,38.04,76247.02,2.0,-0.1246,0.0001,10.80917]
[1777558574305,38.04,76239.79,2.0,-0.12534,0.0001,10.85298]
[1777558574563,38.04,76239.79,2.0,-0.12534,0.0001,10.85298]
[1777558576002,38.04,76237.45,2.0,-0.12558,0.0001,10.86715]
[1777558576212,38.04,76237.45,2.0,-0.12558,0.0001,10.86715]
[1777558576277,38.04,76236.06,2.0,-0.12572,0.0001,10.87581]
[1777558576979,38.04,76236.06,2.0,-0.12572,0.0001,10.87581]
[1777558577044,38.04,76231.32,2.0,-0.12622,0.0001,10.90467]
[1777558579241,38.04,76231.81,2.0,-0.12617,0.0001,10.90178]
[1777558581285,38.04,76235.93,2.0,-0.12574,0.0001,10.87673]
[1777558581316,38.04,76229.33,2.0,-0.12642,0.0001,10.91686]
[1777558582425,38.04,76229.33,2.0,-0.12642,0.0001,10.91686]
[1777558582466,38.04,76229.28,2.0,-0.12643,0.0001,10.91702]
[1777558585404,38.04,76227.7,2.0,-0.12658,0.0001,10.92634]
[1777558586758,38.04,76230.54,2.0,-0.12629,0.0001,10.90888]
[1777558587021,38.04,76230.5,2.0,-0.12629,0.0001,10.90898]
[1777558587758,38.04,76222.6,2.0,-0.12711,0.0001,10.95699]
[1777558589632,38.04,76213.07,2.0,-0.1281,0.0001,11.0149]
[1777558590179,38.04,76213.07,2.0,-0.1281,0.0001,11.0149]
[1777558590247,38.04,76213.07,2.0,-0.1281,0.0001,11.0149]
[1777558590653,38.04,76213.07,2.0,-0.1281,0.0001,11.0149]
[1777558590754,38.04,76213.97,2.0,-0.128,0.0001,11.00927]
[1777558593553,38.04,76219.24,2.0,-0.1274,0.0001,10.97196]
[1777558596209,38.04,76227.54,2.0,-0.12654,0.0001,10.92125]
[1777558597684,38.04,76216.58,2.0,-0.12768,0.0001,10.98812]
[1777558597953,38.04,76216.58,2.0,-0.12768,0.0001,10.98812]
[1777558599161,38.04,76215.88,2.0,-0.12775,0.0001,10.99241]
[1777558599291,38.04,76215.88,2.0,-0.12775,0.0001,10.99241]
[1777558599439,38.04,76202.18,2.0,-0.12919,0.00011,11.07609]
[1777558600227,38.04,76202.18,2.0,-0.12919,0.00011,11.07609]
[1777558600730,38.04,76202.18,2.0,-0.12919,0.00011,11.07609]
[1777558600558,38.04,76189.07,2.0,-0.13057,0.00011,11.15614]
[1777558601926,38.04,76184.67,2.0,-0.13104,0.00011,11.18294]
[1777558603148,38.04,76184.67,2.0,-0.13104,0.00011,11.18294]
[1777558603803,38.04,76184.67,2.0,-0.13104,0.00011,11.18294]
[1777558605424,38.04,76182.46,2.0,-0.13126,0.00011,11.19594]
[1777558605435,38.04,76182.46,2.0,-0.13126,0.00011,11.19594]
[1777558606761,38.04,76178.19,2.0,-0.13172,0.00011,11.22212]
[1777558607744,38.04,76177.72,2.0,-0.13177,0.00011,11.22494]
[1777558607770,38.04,76177.72,2.0,-0.13177,0.00011,11.22494]
[1777558607797,38.04,76173.75,2.0,-0.13219,0.00011,11.24919]
[1777558608385,38.04,76161.88,2.0,-0.13346,0.00011,11.32201]
[1777558610980,38.04,76157.51,2.0,-0.13393,0.00011,11.34881]
[1777558611033,38.04,76157.51,2.0,-0.13393,0.00011,11.34881]
[1777558611051,38.04,76157.51,2.0,-0.13393,0.00011,11.34881]
[1777558611389,38.04,76157.51,2.0,-0.13393,0.00011,11.34881]
[1777558611402,38.04,76164.79,2.0,-0.13315,0.00011,11.30412]
[1777558612723,38.04,76164.79,2.0,-0.13315,0.00011,11.30412]
[1777558612769,38.04,76163.58,2.0,-0.13328,0.00011,11.31147]
[1777558615616,38.04,76164.31,2.0,-0.1332,0.00011,11.30701]
[1777558615665,38.04,76164.31,2.0,-0.1332,0.00011,11.30701]
[1777558615779,38.04,76164.31,2.0,-0.1332,0.00011,11.30701]
[1777558615993,38.04,76163.2,2.0,-0.13332,0.00011,11.31385]
[1777558616760,38.04,76146.23,2.0,-0.13516,0.00011,11.41811]
[1777558620208,38.04,76140.83,2.0,-0.13574,0.00011,11.45098]
[1777558620410,38.04,76140.83,2.0,-0.13574,0.00011,11.45098]
[1777558620888,38.04,76109.44,2.0,-0.13919,0.00011,11.64428]
[1777558621168,38.04,76109.44,2.0,-0.13919,0.00011,11.64428]
[1777558621321,38.04,76109.44,2.0,-0.13919,0.00011,11.64428]
[1777558621932,38.04,76109.77,2.0,-0.13916,0.00011,11.64225]
[1777558622050,38.04,76109.77,2.0,-0.13916,0.00011,11.64225]
[1777558622132,38.04,76109.77,2.0,-0.13916,0.00011,11.64225]
[1777558622580,38.03,76085.88,2.0,-0.14181,0.00011,11.78888]
[1777558623139,38.03,76085.88,2.0,-0.14181,0.00011,11.78888]
[1777558623561,38.03,76086.58,2.0,-0.14173,0.00011,11.78439]
[1777558624792,38.03,76086.58,2.0,-0.14173,0.00011,11.78439]
[1777558626001,38.03,76082.88,2.0,-0.14214,0.00011,11.80687]
[1777558626240,38.03,76082.88,2.0,-0.14214,0.00011,11.80687]
[1777558627067,38.03,76089.43,2.0,-0.1414,0.00011,11.76623]
[1777558627332,38.03,76089.43,2.0,-0.1414,0.00011,11.76623]
[1777558627433,38.03,76095.82,2.0,-0.14068,0.00011,11.72666]
[1777558627904,38.03,76095.82,2.0,-0.14068,0.00011,11.72666]
[1777558628428,38.03,76095.23,2.0,-0.14075,0.00011,11.73019]
[1777558629433,38.03,76084.7,2.0,-0.14192,0.00011,11.79512]
[1777558630280,38.03,76084.7,2.0,-0.14192,0.00011,11.79512]
[1777558632789,38.03,76096.29,2.0,-0.14061,0.00011,11.72296]
[1777558637345,38.03,76088.45,2.0,-0.14148,0.00011,11.77063]
[1777558638067,38.03,76092.45,2.0,-0.14103,0.00011,11.74583]
[1777558639061,38.03,76090.61,2.0,-0.14123,0.00011,11.75712]
[1777558639155,38.03,76090.61,2.0,-0.14123,0.00011,11.75712]
[1777558639420,38.03,76090.61,2.0,-0.14123,0.00011,11.75712]
[1777558640438,38.03,76094.29,2.0,-0.14082,0.00011,11.7342]
[1777558640537,38.03,76095.65,2.0,-0.14066,0.00011,11.72562]
[1777558641237,38.03,76095.65,2.0,-0.14066,0.00011,11.72562]
[1777558642054,38.02,76094.98,2.0,-0.14074,0.00011,11.72959]
[1777558642068,38.02,76094.98,2.0,-0.14074,0.00011,11.72959]
[1777558642072,38.02,76094.98,2.0,-0.14074,0.00011,11.72959]
[1777558642084,38.02,76094.98,2.0,-0.14074,0.00011,11.72959]
[1777558642208,38.02,76094.98,2.0,-0.14074,0.00011,11.72959]
[1777558642526,38.02,76094.98,2.0,-0.14073,0.00011,11.72944]
[1777558643268,38.02,76094.98,2.0,-0.14073,0.00011,11.72944]
[1777558644626,38.02,76090.75,2.0,-0.14121,0.00011,11.75553]
[1777558644867,38.02,76082.13,2.0,-0.14217,0.00011,11.80872]
[1777558644915,38.02,76082.13,2.0,-0.14217,0.00011,11.80872]
[1777558645265,38.02,76082.13,2.0,-0.14217,0.00011,11.80872]
[1777558645306,38.02,76082.13,2.0,-0.14217,0.00011,11.80872]
[1777558645852,38.02,76071.4,2.0,-0.14339,0.00011,11.87515]
[1777558648044,38.02,76066.73,2.0,-0.14392,0.00011,11.90413]
[1777558648081,38.02,76066.73,2.0,-0.14392,0.00011,11.90413]
[1777558648589,38.02,76066.73,2.0,-0.14392,0.00011,11.90413]
[1777558648781,38.02,76066.73,2.0,-0.14392,0.00011,11.90413]
[1777558648823,38.02,76066.73,2.0,-0.14392,0.00011,11.90413]
[1777558648730,38.02,76061.63,2.0,-0.1445,0.00011,11.93563]
[1777558649576,38.02,76062.07,2.0,-0.14445,0.00011,11.93283]
[1777558650554,38.02,76062.07,2.0,-0.14445,0.00011,11.93283]
[1777558651584,38.02,76065.69,2.0,-0.14403,0.00011,11.91036]
[1777558651685,38.02,76071.91,2.0,-0.14328,0.00011,11.86683]
[1777558653782,38.02,76077.85,2.0,-0.14261,0.00011,11.83006]
[1777558653822,38.02,76077.85,2.0,-0.14261,0.00011,11.83006]
[1777558653846,38.02,76077.02,2.0,-0.1427,0.00011,11.83519]
[1777558654685,38.02,76077.02,2.0,-0.1427,0.00011,11.83519]
[1777558654705,38.02,76077.02,2.0,-0.1427,0.00011,11.83519]
[1777558654788,38.02,76070.12,2.0,-0.14348,0.00011,11.87788]
[1777558655340,38.02,76070.12,2.0,-0.14348,0.00011,11.87788]
[1777558655362,38.02,76070.12,2.0,-0.14348,0.00011,11.87788]
[1777558655670,38.02,76070.12,2.0,-0.14348,0.00011,11.87788]
[1777558655757,38.02,76070.12,2.0,-0.14348,0.00011,11.87788]
[1777558655790,38.02,76066.81,2.0,-0.14386,0.00011,11.8986]
[1777558656541,38.02,76066.81,2.0,-0.14386,0.00011,11.8986]
[1777558656559,38.02,76066.81,2.0,-0.14386,0.00011,11.8986]
[1777558657274,38.02,76067.09,2.0,-0.14383,0.00011,11.89685]
[1777558657351,38.02,76067.09,2.0,-0.14383,0.00011,11.89685]
[1777558658153,38.02,76065.27,2.0,-0.14404,0.00011,11.90805]
[1777558658539,38.02,76065.27,2.0,-0.14404,0.00011,11.90805]
[1777558659147,38.02,76065.77,2.0,-0.14398,0.00011,11.9049]
[1777558659867,38.02,76046.88,2.0,-0.14614,0.00011,12.02167]
[1777558661053,38.02,76046.58,2.0,-0.14617,0.00011,12.02363]
[1777558661658,38.03,76044.59,2.0,-0.14641,0.00011,12.03615]
[1777558661921,38.03,76044.59,2.0,-0.14641,0.00011,12.03615]
[1777558662665,38.03,76042.33,2.0,-0.14667,0.00012,12.05032]
[1777558663108,38.03,76042.33,2.0,-0.14667,0.00012,12.05032]
[1777558663573,38.03,76042.33,2.0,-0.14667,0.00012,12.05032]
[1777558663676,38.03,76067.29,2.0,-0.14382,0.00011,11.89611]
[1777558664875,38.03,76067.29,2.0,-0.14382,0.00011,11.89611]
[1777558665671,38.03,76067.47,2.0,-0.14379,0.00011,11.89482]
[1777558665698,38.03,76067.47,2.0,-0.14379,0.00011,11.89482]
[1777558665738,38.03,76067.47,2.0,-0.14379,0.00011,11.89482]
[1777558665790,38.03,76075.91,2.0,-0.14284,0.00011,11.84261]
[1777558666249,38.03,76075.91,2.0,-0.14284,0.00011,11.84261]
[1777558666687,38.03,76075.91,2.0,-0.14284,0.00011,11.84261]
[1777558666696,38.03,76075.91,2.0,-0.14284,0.00011,11.84261]
[1777558666731,38.03,76075.91,2.0,-0.14284,0.00011,11.84261]
[1777558666947,38.03,76074.06,2.0,-0.14305,0.00011,11.85404]
[1777558668692,38.03,76077.74,2.0,-0.14263,0.00011,11.83133]
[1777558670097,38.03,76079.0,2.0,-0.14249,0.00011,11.8236]
[1777558675758,38.03,76076.77,2.0,-0.14275,0.00011,11.83773]
[1777558677268,38.03,76074.48,2.0,-0.14301,0.00011,11.85192]
[1777558677296,38.03,76074.48,2.0,-0.14301,0.00011,11.85192]
[1777558678290,38.03,76074.97,2.0,-0.14295,0.00011,11.84891]
[1777558678298,38.03,76074.97,2.0,-0.14295,0.00011,11.84891]
[1777558678808,38.03,76074.97,2.0,-0.14295,0.00011,11.84891]
[1777558678823,38.03,76074.97,2.0,-0.14295,0.00011,11.84891]
[1777558678779,38.03,76068.19,2.0,-0.14372,0.00011,11.89083]
[1777558679785,38.03,76061.95,2.0,-0.14443,0.00011,11.92937]
[1777558680343,38.03,76061.95,2.0,-0.14443,0.00011,11.92937]
[1777558680798,38.03,76051.63,2.0,-0.14561,0.00011,11.99353]
[1777558681210,38.03,76051.63,2.0,-0.14561,0.00011,11.99353]
[1777558681800,38.03,76051.63,2.0,-0.14562,0.00011,11.99381]
[1777558686016,38.03,76047.17,2.0,-0.14615,0.00011,12.02239]
[1777558686835,38.03,76043.93,2.0,-0.14652,0.00012,12.04264]
[1777558687114,38.03,76043.93,2.0,-0.14652,0.00012,12.04264]
[1777558687878,38.03,76043.93,2.0,-0.14652,0.00012,12.04264]
[1777558688180,38.03,76042.74,2.0,-0.14666,0.00012,12.05017]
[1777558688315,38.03,76042.74,2.0,-0.14666,0.00012,12.05017]
[1777558688916,38.03,76041.34,2.0,-0.14683,0.00012,12.05899]
[1777558688942,38.03,76041.34,2.0,-0.14683,0.00012,12.05899]
[1777558688978,38.03,76041.34,2.0,-0.14683,0.00012,12.05899]
[1777558689861,38.03,76035.15,2.0,-0.14755,0.00012,12.09745]
[1777558690950,38.03,76040.96,2.0,-0.14688,0.00012,12.06159]
[1777558691187,38.03,76040.96,2.0,-0.14688,0.00012,12.06159]
[1777558692389,38.03,76042.32,2.0,-0.14672,0.00012,12.05332]
[1777558692856,38.03,76042.32,2.0,-0.14672,0.00012,12.05332]
[1777558695657,38.04,76040.69,2.0,-0.14692,0.00012,12.06394]
[1777558695674,38.04,76040.69,2.0,-0.14692,0.00012,12.06394]
[1777558695903,38.04,76040.63,2.0,-0.14693,0.00012,12.06446]
[1777558697154,38.04,76039.02,2.0,-0.14712,0.00012,12.07457]
[1777558698159,38.04,76037.18,2.0,-0.14733,0.00012,12.0861]
[1777558698571,38.04,76037.18,2.0,-0.14733,0.00012,12.0861]
[1777558698592,38.04,76037.18,2.0,-0.14733,0.00012,12.0861]
[1777558698925,38.04,76031.61,2.0,-0.14798,0.00012,12.12069]
[1777558699283,38.04,76031.61,2.0,-0.14798,0.00012,12.12069]
[1777558699343,38.04,76031.61,2.0,-0.14798,0.00012,12.12069]
[1777558699373,38.04,76031.61,2.0,-0.14798,0.00012,12.12069]
[1777558699930,38.04,76036.19,2.0,-0.14745,0.00012,12.09243]
[1777558700765,38.04,76036.19,2.0,-0.14745,0.00012,12.09243]
[1777558700791,38.04,76036.19,2.0,-0.14745,0.00012,12.09243]
[1777558700866,38.04,76036.54,2.0,-0.14741,0.00012,12.09039]
[1777558703416,38.04,76037.15,2.0,-0.14735,0.00012,12.08674]
[1777558703516,38.04,76037.15,2.0,-0.14735,0.00012,12.08674]
[1777558703684,38.04,76037.15,2.0,-0.14735,0.00012,12.08674]
[1777558703892,38.04,76036.92,2.0,-0.14738,0.00012,12.08843]
[1777558705292,38.04,76042.58,2.0,-0.14673,0.00012,12.05354]
[1777558706212,38.04,76045.52,2.0,-0.14639,0.00011,12.03553]
[1777558706556,38.04,76045.52,2.0,-0.14639,0.00011,12.03553]
[1777558706796,38.04,76045.52,2.0,-0.14639,0.00011,12.03553]
[1777558706895,38.04,76042.12,2.0,-0.14679,0.00012,12.05677]
[1777558707330,38.04,76042.12,2.0,-0.14679,0.00012,12.05677]
[1777558707405,38.04,76042.12,2.0,-0.14679,0.00012,12.05677]
[1777558707819,38.04,76042.12,2.0,-0.14679,0.00012,12.05677]
[1777558709908,38.04,76060.88,2.0,-0.14465,0.00011,11.94137]
[1777558710926,38.04,76060.88,2.0,-0.14465,0.00011,11.94137]
[1777558710953,38.04,76068.71,2.0,-0.14376,0.00011,11.89304]
[1777558711644,38.04,76077.15,2.0,-0.14276,0.00011,11.83604]
[1777558717335,38.05,76078.04,2.0,-0.14268,0.00011,11.83166]
[1777558717386,38.05,76078.04,2.0,-0.14268,0.00011,11.83166]
[1777558717491,38.05,76078.04,2.0,-0.14268,0.00011,11.83166]
[1777558717608,38.05,76078.04,2.0,-0.14268,0.00011,11.83166]
[1777558717636,38.05,76078.86,2.0,-0.14259,0.00011,11.82682]
[1777558718053,38.05,76078.86,2.0,-0.14259,0.00011,11.82682]
[1777558718738,38.05,76085.27,2.0,-0.14187,0.00011,11.78729]
[1777558719940,38.05,76093.97,2.0,-0.14089,0.00011,11.73348]
[1777558725029,38.05,76091.16,2.0,-0.1412,0.00011,11.75061]
[1777558730818,38.05,76091.6,2.0,-0.14115,0.00011,11.74756]
[1777558730859,38.05,76091.6,2.0,-0.14115,0.00011,11.74756]
[1777558730943,38.05,76091.6,2.0,-0.14115,0.00011,11.74756]
[1777558730900,38.05,76091.29,2.0,-0.14118,0.00011,11.7494]
[1777558731160,38.05,76091.03,2.0,-0.14121,0.00011,11.75101]
[1777558733720,38.05,76092.21,2.0,-0.14108,0.00011,11.74386]
[1777558734533,38.05,76105.54,2.0,-0.1396,0.00011,11.66207]
[1777558735722,38.05,76105.54,2.0,-0.1396,0.00011,11.66207]
[1777558735733,38.05,76105.54,2.0,-0.1396,0.00011,11.66207]
[1777558735826,38.05,76105.54,2.0,-0.1396,0.00011,11.66207]
[1777558735867,38.05,76105.54,2.0,-0.1396,0.00011,11.66207]
[1777558735908,38.05,76110.11,2.0,-0.1391,0.00011,11.6342]
[1777558737168,38.05,76110.11,2.0,-0.1391,0.00011,11.63454]
[1777558737270,38.05,76120.04,2.0,-0.13801,0.00011,11.57377]
[1777558739932,38.05,76120.19,2.0,-0.138,0.00011,11.57303]
[1777558743244,38.05,76135.22,2.0,-0.13636,0.00011,11.48159]
[1777558746777,38.05,76130.46,2.0,-0.13689,0.00011,11.51142]
[1777558747347,38.06,76130.62,2.0,-0.13688,0.00011,11.51059]
[1777558748300,38.06,76137.69,2.0,-0.13611,0.00011,11.46715]
[1777558748401,38.06,76147.2,2.0,-0.13507,0.00011,11.4088]
[1777558749985,38.06,76147.33,2.0,-0.13506,0.00011,11.40818]
[1777558753019,38.06,76145.54,2.0,-0.13527,0.00011,11.41975]
[1777558753406,38.06,76145.54,2.0,-0.13527,0.00011,11.41975]
[1777558755890,38.06,76149.07,2.0,-0.13489,0.00011,11.39842]
[1777558755943,38.06,76149.07,2.0,-0.13489,0.00011,11.39842]
[1777558756014,38.06,76146.81,2.0,-0.13514,0.00011,11.4125]
[1777558756926,38.06,76146.81,2.0,-0.13514,0.00011,11.4125]
[1777558756968,38.06,76155.45,2.0,-0.1342,0.00011,11.3596]
[1777558757281,38.06,76155.45,2.0,-0.1342,0.00011,11.3596]
[1777558757322,38.06,76155.45,2.0,-0.1342,0.00011,11.3596]
[1777558757523,38.06,76155.45,2.0,-0.1342,0.00011,11.3596]
[1777558757568,38.06,76155.45,2.0,-0.1342,0.00011,11.3596]
[1777558759556,38.06,76168.48,2.0,-0.1328,0.00011,11.27972]
[1777558760012,38.06,76174.5,2.0,-0.13216,0.00011,11.24318]
[1777558760469,38.06,76180.27,2.0,-0.13155,0.00011,11.20801]
[1777558764110,38.06,76184.08,2.0,-0.13115,0.00011,11.18541]
[1777558764513,38.06,76182.69,2.0,-0.13131,0.00011,11.19417]
[1777558765265,38.06,76182.69,2.0,-0.13131,0.00011,11.19417]
[1777558765400,38.06,76182.95,2.0,-0.13128,0.00011,11.19281]
[1777558770436,38.07,76177.96,2.0,-0.13183,0.00011,11.22428]
[1777558773956,38.07,76176.58,2.0,-0.13194,0.00011,11.22806]
[1777558774432,38.07,76175.63,2.0,-0.13204,0.00011,11.23402]
[1777558775784,38.07,76167.59,2.0,-0.1329,0.00011,11.28343]
[1777558776464,38.07,76170.81,2.0,-0.13257,0.00011,11.26407]
[1777558779227,38.07,76181.3,2.0,-0.13146,0.00011,11.20081]
[1777558781422,38.07,76181.58,2.0,-0.13145,0.00011,11.19993]
[1777558782147,38.08,76178.29,2.0,-0.1318,0.00011,11.22017]
[1777558787555,38.08,76179.8,2.0,-0.13164,0.00011,11.2113]
[1777558790609,38.08,76180.23,2.0,-0.1316,0.00011,11.20876]
[1777558790689,38.08,76187.01,2.0,-0.13088,0.00011,11.16731]
[1777558791967,38.08,76196.22,2.0,-0.1299,0.00011,11.11101]
[1777558792357,38.08,76196.22,2.0,-0.1299,0.00011,11.11101]
[1777558792834,38.08,76196.22,2.0,-0.1299,0.00011,11.11101]
[1777558793755,38.08,76200.99,2.0,-0.1294,0.00011,11.08193]
[1777558794446,38.08,76201.87,2.0,-0.12931,0.00011,11.0767]
[1777558794649,38.08,76201.87,2.0,-0.12931,0.00011,11.0767]
[1777558794664,38.08,76206.47,2.0,-0.12883,0.00011,11.0488]
[1777558795555,38.08,76206.47,2.0,-0.12883,0.00011,11.0488]
[1777558797405,38.08,76212.85,2.0,-0.12817,0.0001,11.0103]
[1777558797627,38.08,76214.18,2.0,-0.12803,0.0001,11.00249]
[1777558801204,38.08,76219.64,2.0,-0.12748,0.0001,10.97012]
[1777558801655,38.08,76220.82,2.0,-0.12736,0.0001,10.96327]
[1777558802077,38.08,76220.82,2.0,-0.12736,0.0001,10.96327]
[1777558802349,38.08,76220.82,2.0,-0.12736,0.0001,10.96327]
[1777558802413,38.08,76220.82,2.0,-0.12736,0.0001,10.96327]
[1777558802670,38.08,76222.98,2.0,-0.12714,0.0001,10.9502]
[1777558804093,38.08,76221.3,2.0,-0.12732,0.0001,10.9608]
[1777558804544,38.08,76221.3,2.0,-0.12732,0.0001,10.9608]
[1777558804947,38.08,76221.3,2.0,-0.12732,0.0001,10.9608]
[1777558805014,38.08,76221.3,2.0,-0.12732,0.0001,10.9608]
[1777558805033,38.09,76234.92,2.0,-0.12591,0.0001,10.87823]
[1777558805589,38.09,76234.92,2.0,-0.12591,0.0001,10.87823]
[1777558806189,38.09,76234.71,2.0,-0.12594,0.0001,10.87968]
[1777558808703,38.09,76237.02,2.0,-0.1257,0.0001,10.86573]
[1777558808781,38.09,76224.59,2.0,-0.12699,0.0001,10.94143]
[1777558811254,38.09,76218.14,2.0,-0.12766,0.0001,10.98094]
[1777558811499,38.09,76218.14,2.0,-0.12766,0.0001,10.98094]
[1777558811731,38.09,76209.51,2.0,-0.12857,0.0001,11.0337]
[1777558813033,38.09,76209.51,2.0,-0.12857,0.0001,11.0337]
[1777558813048,38.09,76209.51,2.0,-0.12857,0.0001,11.0337]
[1777558813749,38.09,76209.02,2.0,-0.12862,0.0001,11.03681]
[1777558814817,38.09,76209.02,2.0,-0.12862,0.0001,11.03681]
[1777558814836,38.09,76209.02,2.0,-0.12862,0.0001,11.03681]
[1777558815050,38.09,76210.99,2.0,-0.12842,0.0001,11.02486]
[1777558816481,38.09,76210.73,2.0,-0.12844,0.0001,11.02652]
[1777558816837,38.09,76210.73,2.0,-0.12844,0.0001,11.02652]
[1777558816849,38.09,76210.73,2.0,-0.12844,0.0001,11.02652]
[1777558819701,38.09,76209.96,2.0,-0.12853,0.0001,11.03145]
[1777558820499,38.09,76208.46,2.0,-0.12869,0.0001,11.04067]
[1777558820517,38.09,76208.46,2.0,-0.12869,0.0001,11.04067]
[1777558820794,38.09,76209.51,2.0,-0.12858,0.0001,11.03433]
[1777558825305,38.09,76210.33,2.0,-0.1285,0.0001,11.02966]
[1777558826230,38.09,76212.52,2.0,-0.12827,0.0001,11.01639]
[1777558826243,38.09,76212.52,2.0,-0.12827,0.0001,11.01639]
[1777558826255,38.09,76212.52,2.0,-0.12827,0.0001,11.01639]
[1777558826842,38.09,76212.87,2.0,-0.12824,0.0001,11.01437]
[1777558827205,38.09,76212.87,2.0,-0.12824,0.0001,11.01437]
[1777558827228,38.09,76212.87,2.0,-0.12824,0.0001,11.01437]
[1777558828052,38.09,76208.3,2.0,-0.12872,0.0001,11.04236]
[1777558829019,38.09,76208.3,2.0,-0.12872,0.0001,11.04236]
[1777558829083,38.09,76207.83,2.0,-0.12877,0.0001,11.04533]
[1777558829424,38.09,76207.83,2.0,-0.12877,0.0001,11.04533]
[1777558830050,38.09,76207.83,2.0,-0.12877,0.0001,11.04533]
[1777558830713,38.09,76207.83,2.0,-0.12877,0.0001,11.04541]
[1777558831553,38.09,76207.45,2.0,-0.12881,0.0001,11.0478]
[1777558833067,38.09,76206.53,2.0,-0.12886,0.00011,11.0485]
[1777558833891,38.09,76208.17,2.0,-0.12869,0.0001,11.03859]
[1777558835086,38.09,76208.17,2.0,-0.12869,0.0001,11.03859]
[1777558835905,38.09,76209.1,2.0,-0.12859,0.0001,11.03302]
[1777558839540,38.09,76210.69,2.0,-0.12843,0.0001,11.02347]
[1777558839935,38.09,76212.86,2.0,-0.1282,0.0001,11.01029]
[1777558844969,38.09,76222.07,2.0,-0.12724,0.0001,10.95398]
[1777558850010,38.09,76216.87,2.0,-0.12777,0.0001,10.98518]
[1777558853396,38.09,76210.03,2.0,-0.12849,0.0001,11.02698]
[1777558854041,38.09,76206.85,2.0,-0.12883,0.00011,11.04645]
[1777558854216,38.09,76206.85,2.0,-0.12883,0.00011,11.04645]
[1777558854250,38.09,76206.85,2.0,-0.12883,0.00011,11.04645]
[1777558854783,38.09,76206.85,2.0,-0.12883,0.00011,11.04645]
[1777558854993,38.09,76206.85,2.0,-0.12883,0.00011,11.04645]
[1777558855044,38.09,76202.85,2.0,-0.12925,0.00011,11.0709]
[1777558855581,38.09,76202.85,2.0,-0.12925,0.00011,11.0709]
[1777558855601,38.09,76202.85,2.0,-0.12925,0.00011,11.0709]
[1777558860366,38.09,76203.34,2.0,-0.12919,0.00011,11.06775]
[1777558860623,38.09,76203.34,2.0,-0.12919,0.00011,11.06775]
[1777558860740,38.09,76203.34,2.0,-0.12919,0.00011,11.06775]
[1777558860760,38.09,76203.34,2.0,-0.12919,0.00011,11.06775]
[1777558861029,38.09,76203.34,2.0,-0.12919,0.00011,11.06775]
[1777558861083,38.09,76204.81,2.0,-0.12904,0.00011,11.05876]
[1777558861486,38.09,76204.81,2.0,-0.12904,0.00011,11.05876]
[1777558862090,38.09,76207.58,2.0,-0.12875,0.0001,11.04184]
[1777558867127,38.09,76217.23,2.0,-0.12774,0.0001,10.98322]
[1777558870149,38.09,76227.22,2.0,-0.1267,0.0001,10.92221]
[1777558871890,38.09,76227.66,2.0,-0.12665,0.0001,10.91945]
[1777558873430,38.09,76231.87,2.0,-0.12621,0.0001,10.8937]
[1777558874146,38.09,76231.87,2.0,-0.12621,0.0001,10.8937]
[1777558875510,38.09,76229.71,2.0,-0.12643,0.0001,10.90677]
[1777558877305,38.09,76229.81,2.0,-0.12642,0.0001,10.9061]
[1777558881345,38.09,76227.23,2.0,-0.12669,0.0001,10.92202]
[1777558881811,38.09,76227.23,2.0,-0.12669,0.0001,10.92202]
[1777558882236,38.09,76229.67,2.0,-0.12644,0.0001,10.90711]
[1777558883868,38.09,76230.97,2.0,-0.12631,0.0001,10.8992]
[1777558889281,38.09,76231.97,2.0,-0.1262,0.0001,10.89298]
[1777558894928,38.09,76231.65,2.0,-0.12619,0.0001,10.8899]
[1777558896082,38.09,76232.74,2.0,-0.12607,0.0001,10.88328]
[1777558896213,38.09,76232.74,2.0,-0.12607,0.0001,10.88328]
[1777558896310,38.09,76232.31,2.0,-0.12612,0.0001,10.8859]
[1777558896374,38.09,76232.31,2.0,-0.12612,0.0001,10.8859]
[1777558897935,38.09,76229.42,2.0,-0.12642,0.0001,10.90347]
[1777558898086,38.09,76218.18,2.0,-0.12758,0.0001,10.97179]
[1777558898437,38.09,76218.18,2.0,-0.12758,0.0001,10.97179]
[1777558898843,38.09,76200.83,2.0,-0.1294,0.00011,11.07762]
[1777558900511,38.09,76194.02,2.0,-0.13012,0.00011,11.11922]
[1777558901051,38.09,76194.02,2.0,-0.13012,0.00011,11.11922]
[1777558901078,38.09,76195.81,2.0,-0.12993,0.00011,11.10821]
[1777558901484,38.09,76195.81,2.0,-0.12993,0.00011,11.10821]
[1777558901791,38.09,76195.81,2.0,-0.12993,0.00011,11.10821]
[1777558902219,38.09,76198.37,2.0,-0.12966,0.00011,11.09252]
[1777558902265,38.09,76198.37,2.0,-0.12966,0.00011,11.09252]
[1777558902298,38.09,76198.37,2.0,-0.12966,0.00011,11.09252]
[1777558902878,38.09,76198.37,2.0,-0.12966,0.00011,11.09252]
[1777558902893,38.09,76198.37,2.0,-0.12966,0.00011,11.09252]
[1777558903022,38.09,76198.79,2.0,-0.12961,0.00011,11.08989]
[1777558904259,38.09,76198.74,2.0,-0.12962,0.00011,11.0902]
[1777558906257,38.09,76199.83,2.0,-0.1295,0.00011,11.08349]
[1777558906407,38.09,76200.16,2.0,-0.12947,0.00011,11.08144]
[1777558907615,38.09,76200.16,2.0,-0.12947,0.00011,11.08144]
[1777558907839,38.09,76200.16,2.0,-0.12947,0.00011,11.08144]
[1777558907854,38.09,76200.45,2.0,-0.12944,0.00011,11.07961]
[1777558909263,38.09,76200.45,2.0,-0.12944,0.00011,11.07961]
[1777558909428,38.09,76202.74,2.0,-0.1292,0.00011,11.06562]
[1777558911469,38.09,76203.97,2.0,-0.12907,0.00011,11.05811]
[1777558911545,38.09,76203.22,2.0,-0.12915,0.00011,11.06271]
[1777558917484,38.09,76206.95,2.0,-0.12876,0.00011,11.04003]
[1777558922519,38.09,76203.58,2.0,-0.1291,0.00011,11.06027]
[1777558923731,38.09,76203.58,2.0,-0.1291,0.00011,11.06027]
[1777558923847,38.09,76203.58,2.0,-0.1291,0.00011,11.06027]
[1777558924166,38.09,76196.68,2.0,-0.12983,0.00011,11.10232]
[1777558924573,38.09,76166.62,2.0,-0.13303,0.00011,11.28625]
[1777558925622,38.09,76166.62,2.0,-0.13303,0.00011,11.28625]
[1777558925745,38.09,76166.62,2.0,-0.13303,0.00011,11.28625]
[1777558925809,38.09,76166.62,2.0,-0.13303,0.00011,11.28625]
[1777558925902,38.09,76159.71,2.0,-0.13377,0.00011,11.32825]
[1777558926346,38.09,76159.71,2.0,-0.13377,0.00011,11.32825]
[1777558926386,38.09,76159.71,2.0,-0.13377,0.00011,11.32825]
[1777558926598,38.09,76159.71,2.0,-0.13377,0.00011,11.32825]
[1777558926703,38.09,76161.08,2.0,-0.13362,0.00011,11.31985]
[1777558927697,38.09,76171.15,2.0,-0.13254,0.00011,11.25813]
[1777558932513,38.08,76171.16,2.0,-0.13252,0.00011,11.25706]
[1777558933641,38.08,76161.69,2.0,-0.13353,0.00011,11.31458]
[1777558936783,38.08,76156.72,2.0,-0.13406,0.00011,11.34446]
[1777558936885,38.08,76156.46,2.0,-0.13408,0.00011,11.34569]
[1777558938741,38.08,76156.31,2.0,-0.1341,0.00011,11.34661]
[1777558938771,38.08,76156.31,2.0,-0.1341,0.00011,11.34661]
[1777558938857,38.08,76155.44,2.0,-0.13418,0.00011,11.35155]
[1777558944686,38.08,76156.19,2.0,-0.13409,0.00011,11.34626]
[1777558947572,38.08,76155.61,2.0,-0.13415,0.00011,11.34959]
[1777558947660,38.08,76155.61,2.0,-0.13415,0.00011,11.34959]
[1777558951767,38.08,76166.08,2.0,-0.13301,0.00011,11.28494]
[1777558951778,38.08,76166.08,2.0,-0.13301,0.00011,11.28494]
[1777558952555,38.08,76169.82,2.0,-0.13256,0.00011,11.25703]
[1777558952581,38.08,76169.82,2.0,-0.13256,0.00011,11.25703]
[1777558952972,38.08,76169.82,2.0,-0.13256,0.00011,11.25703]
[1777558953035,38.08,76169.82,2.0,-0.13256,0.00011,11.25703]
[1777558953063,38.08,76169.82,2.0,-0.13256,0.00011,11.25703]
[1777558955088,38.08,76169.34,2.0,-0.13261,0.00011,11.25997]
[1777558955176,38.07,76177.56,2.0,-0.13173,0.00011,11.20937]
[1777558956733,38.07,76178.02,2.0,-0.13168,0.00011,11.20655]
[1777558957096,38.07,76178.02,2.0,-0.13168,0.00011,11.20655]
[1777558957185,38.07,76179.48,2.0,-0.13152,0.00011,11.19741]
[1777558957995,38.07,76179.48,2.0,-0.13152,0.00011,11.19741]
[1777558958065,38.07,76183.07,2.0,-0.13114,0.00011,11.17535]
[1777558962111,38.07,76195.34,2.0,-0.12983,0.00011,11.09996]
[1777558966842,38.07,76208.97,2.0,-0.12838,0.0001,11.01573]
[1777558967916,38.07,76208.97,2.0,-0.12838,0.0001,11.01573]
[1777558967933,38.07,76208.97,2.0,-0.12838,0.0001,11.01573]
[1777558968735,38.07,76215.57,2.0,-0.12769,0.0001,10.97537]
[1777558969290,38.07,76215.57,2.0,-0.12769,0.0001,10.97537]
[1777558970574,38.07,76217.75,2.0,-0.12746,0.0001,10.96192]
[1777558971302,38.07,76217.75,2.0,-0.12746,0.0001,10.96192]
[1777558974164,38.07,76216.79,2.0,-0.12755,0.0001,10.96764]
[1777558974332,38.07,76217.32,2.0,-0.1275,0.0001,10.96435]
[1777558974726,38.07,76217.32,2.0,-0.1275,0.0001,10.96435]
[1777558974898,38.07,76217.32,2.0,-0.1275,0.0001,10.96435]
[1777558974958,38.07,76217.32,2.0,-0.1275,0.0001,10.96435]
[1777558975082,38.07,76227.7,2.0,-0.12642,0.0001,10.90097]
[1777558975474,38.07,76227.7,2.0,-0.12642,0.0001,10.90097]
[1777558976178,38.07,76239.24,2.0,-0.12522,0.0001,10.83056]
[1777558976603,38.07,76239.24,2.0,-0.12522,0.0001,10.83056]
[1777558978330,38.07,76239.12,2.0,-0.12523,0.0001,10.83125]
[1777558979212,38.07,76239.12,2.0,-0.12523,0.0001,10.83125]
[1777558979457,38.07,76240.06,2.0,-0.12513,0.0001,10.82549]
[1777558979734,38.07,76240.06,2.0,-0.12513,0.0001,10.82549]
[1777558981441,38.07,76240.57,2.0,-0.12508,0.0001,10.82229]
[1777558982260,38.07,76243.24,2.0,-0.1248,0.0001,10.80606]
[1777558985376,38.07,76244.26,2.0,-0.1247,0.0001,10.79982]
[1777558991125,38.07,76254.48,2.0,-0.12365,0.0001,10.73788]
[1777558993308,38.07,76253.85,2.0,-0.12372,0.0001,10.74179]
[1777558993945,38.07,76251.51,2.0,-0.12396,0.0001,10.75603]
[1777558996999,38.07,76248.28,2.0,-0.12429,0.0001,10.77566]
[1777558997581,38.07,76248.64,2.0,-0.12425,0.0001,10.77345]
[1777559002264,38.07,76247.32,2.0,-0.12439,0.0001,10.78147]
[1777559002325,38.07,76247.32,2.0,-0.12439,0.0001,10.78147]
[1777559003064,38.07,76247.33,2.0,-0.12439,0.0001,10.78141]
[1777559003659,38.07,76247.49,2.0,-0.12437,0.0001,10.78044]
[1777559005243,38.07,76250.62,2.0,-0.12405,0.0001,10.76143]
[1777559007529,38.07,76253.48,2.0,-0.12376,0.0001,10.74419]
[1777559008515,38.07,76252.23,2.0,-0.12389,0.0001,10.7518]
[1777559014175,38.07,76254.76,2.0,-0.12358,0.0001,10.73144]
[1777559019210,38.07,76258.4,2.0,-0.12321,0.0001,10.70952]
[1777559024246,38.07,76255.45,2.0,-0.12352,0.0001,10.72778]
[1777559025479,38.07,76255.43,2.0,-0.12352,0.0001,10.72795]
[1777559025696,38.07,76255.43,2.0,-0.12352,0.0001,10.72795]
[1777559027800,38.07,76251.32,2.0,-0.12395,0.0001,10.75302]
[1777559028539,38.07,76251.58,2.0,-0.12392,0.0001,10.75146]
[1777559028561,38.07,76251.58,2.0,-0.12392,0.0001,10.75146]
[1777559029283,38.07,76251.33,2.0,-0.12395,0.0001,10.75315]
[1777559030153,38.07,76251.33,2.0,-0.12395,0.0001,10.75315]
[1777559030183,38.07,76251.33,2.0,-0.12395,0.0001,10.75315]
[1777559032273,38.07,76243.17,2.0,-0.12479,0.0001,10.80294]
[1777559032311,38.07,76243.17,2.0,-0.12479,0.0001,10.80294]
[1777559036729,38.07,76237.46,2.0,-0.12538,0.0001,10.83812]
[1777559037378,38.07,76233.05,2.0,-0.12584,0.0001,10.86502]
[1777559037775,38.07,76233.05,2.0,-0.12584,0.0001,10.86502]
[1777559038093,38.07,76233.05,2.0,-0.12584,0.0001,10.86502]
[1777559038721,38.07,76232.37,2.0,-0.12591,0.0001,10.86924]
[1777559039353,38.07,76222.32,2.0,-0.12696,0.0001,10.93039]
[1777559040262,38.07,76222.32,2.0,-0.12696,0.0001,10.93039]
[1777559041822,38.07,76212.85,2.0,-0.12794,0.0001,10.98789]
[1777559042293,38.07,76212.85,2.0,-0.12794,0.0001,10.98789]
[1777559043330,38.07,76210.35,2.0,-0.1282,0.0001,11.00298]
[1777559043350,38.07,76208.34,2.0,-0.12841,0.0001,11.01507]
[1777559044464,38.07,76208.34,2.0,-0.12841,0.0001,11.01507]
[1777559045359,38.07,76208.34,2.0,-0.12841,0.0001,11.01507]
[1777559045378,38.07,76208.34,2.0,-0.12841,0.0001,11.01507]
[1777559044548,38.07,76197.35,2.0,-0.12956,0.00011,11.08218]
[1777559045423,38.07,76197.74,2.0,-0.12952,0.00011,11.07979]
[1777559049641,38.07,76199.9,2.0,-0.12929,0.00011,11.06664]
[1777559052959,38.07,76196.96,2.0,-0.1296,0.00011,11.08414]
[1777559053004,38.07,76194.86,2.0,-0.12982,0.00011,11.09696]
[1777559053609,38.07,76194.86,2.0,-0.12982,0.00011,11.09696]
[1777559054373,38.07,76194.86,2.0,-0.12982,0.00011,11.09696]
[1777559054411,38.07,76188.6,2.0,-0.13048,0.00011,11.13523]
[1777559055284,38.07,76188.6,2.0,-0.13048,0.00011,11.13523]
[1777559055379,38.07,76187.78,2.0,-0.13057,0.00011,11.14012]
[1777559055798,38.07,76187.78,2.0,-0.13057,0.00011,11.14012]
[1777559055841,38.07,76196.83,2.0,-0.12961,0.00011,11.08479]
[1777559059876,38.07,76201.33,2.0,-0.12913,0.00011,11.0569]
[1777559059878,38.07,76202.93,2.0,-0.12896,0.00011,11.04695]
[1777559065452,38.07,76208.46,2.0,-0.12836,0.0001,11.01249]
[1777559071107,38.06,76213.67,2.0,-0.12781,0.0001,10.98028]
[1777559076629,38.06,76209.19,2.0,-0.12823,0.0001,11.00228]
[1777559081663,38.06,76208.23,2.0,-0.12832,0.0001,11.0078]
[1777559086699,38.06,76209.52,2.0,-0.12818,0.0001,10.99968]
[1777559088249,38.06,76209.52,2.0,-0.12818,0.0001,10.99968]
[1777559089157,38.06,76209.43,2.0,-0.12819,0.0001,11.00018]
[1777559089164,38.06,76221.67,2.0,-0.12691,0.0001,10.92555]
[1777559089574,38.06,76221.67,2.0,-0.12691,0.0001,10.92555]
[1777559092182,38.06,76224.78,2.0,-0.12659,0.0001,10.90669]
[1777559097778,38.06,76218.98,2.0,-0.1272,0.0001,10.94229]
[1777559102448,38.06,76209.96,2.0,-0.12814,0.0001,10.9974]
[1777559103936,38.06,76201.0,2.0,-0.12909,0.00011,11.05233]
[1777559108726,38.07,76199.01,2.0,-0.12931,0.00011,11.06491]
[1777559108952,38.07,76199.01,2.0,-0.12931,0.00011,11.06491]
[1777559108983,38.07,76199.01,2.0,-0.12931,0.00011,11.06491]
[1777559109202,38.07,76197.97,2.0,-0.12942,0.00011,11.07161]
[1777559110253,38.07,76197.97,2.0,-0.12942,0.00011,11.07161]
[1777559110398,38.07,76197.97,2.0,-0.12942,0.00011,11.07161]
[1777559110875,38.07,76196.01,2.0,-0.12963,0.00011,11.08369]
[1777559112080,38.07,76196.01,2.0,-0.12963,0.00011,11.08369]
[1777559112263,38.07,76199.72,2.0,-0.12924,0.00011,11.06111]
[1777559117923,38.07,76201.24,2.0,-0.12908,0.00011,11.05216]
[1777559122957,38.07,76204.58,2.0,-0.12874,0.00011,11.03231]
[1777559127994,38.07,76206.69,2.0,-0.12852,0.0001,11.01913]
[1777559130559,38.07,76208.47,2.0,-0.12833,0.0001,11.00803]
[1777559131101,38.07,76208.47,2.0,-0.12833,0.0001,11.00803]
[1777559131123,38.07,76208.47,2.0,-0.12833,0.0001,11.00803]
[1777559131427,38.07,76208.47,2.0,-0.12833,0.0001,11.00803]
[1777559131453,38.07,76208.47,2.0,-0.12833,0.0001,11.00803]
[1777559131445,38.07,76192.05,2.0,-0.13001,0.00011,11.10327]
[1777559132073,38.07,76192.05,2.0,-0.13001,0.00011,11.10327]
[1777559132136,38.07,76188.01,2.0,-0.13044,0.00011,11.12803]
[1777559132662,38.07,76188.01,2.0,-0.13044,0.00011,11.12803]
[1777559132691,38.07,76188.01,2.0,-0.13044,0.00011,11.12803]
[1777559133029,38.07,76188.01,2.0,-0.13044,0.00011,11.12803]
[1777559133569,38.07,76188.01,2.0,-0.13044,0.00011,11.12803]
[1777559133614,38.07,76188.01,2.0,-0.13044,0.00011,11.12803]
[1777559134036,38.07,76182.44,2.0,-0.13103,0.00011,11.16212]
[1777559135027,38.07,76182.44,2.0,-0.13103,0.00011,11.16212]
[1777559135067,38.07,76182.44,2.0,-0.13103,0.00011,11.16212]
[1777559135075,38.07,76178.05,2.0,-0.1315,0.00011,11.18893]
[1777559140078,38.07,76176.23,2.0,-0.13169,0.00011,11.19982]
[1777559145114,38.07,76170.57,2.0,-0.13229,0.00011,11.23422]
[1777559147439,38.07,76166.31,2.0,-0.13274,0.00011,11.26033]
[1777559150149,38.06,76155.24,2.0,-0.13393,0.00011,11.32756]
[1777559155182,38.06,76161.06,2.0,-0.13329,0.00011,11.29115]
[1777559160219,38.06,76160.38,2.0,-0.13334,0.00011,11.2942]
[1777559165252,38.06,76155.2,2.0,-0.13388,0.00011,11.32484]
[1777559170291,38.05,76163.18,2.0,-0.133,0.00011,11.27474]
[1777559172987,38.05,76157.96,2.0,-0.13356,0.00011,11.30656]
[1777559173480,38.05,76143.99,2.0,-0.13507,0.00011,11.39197]
[1777559173892,38.05,76143.99,2.0,-0.13507,0.00011,11.39197]
[1777559174316,38.05,76143.99,2.0,-0.13506,0.00011,11.39183]
[1777559175075,38.05,76143.99,2.0,-0.13506,0.00011,11.39183]
[1777559175323,38.05,76135.43,2.0,-0.136,0.00011,11.44448]
[1777559176967,38.05,76135.34,2.0,-0.13601,0.00011,11.44506]
[1777559177396,38.05,76140.99,2.0,-0.13539,0.00011,11.41033]
[1777559179658,38.05,76142.44,2.0,-0.13523,0.00011,11.40128]
[1777559179980,38.05,76142.44,2.0,-0.13523,0.00011,11.40128]
[1777559181607,38.05,76149.68,2.0,-0.13444,0.00011,11.35637]
[1777559182378,38.05,76149.68,2.0,-0.13444,0.00011,11.35637]
[1777559182399,38.05,76157.73,2.0,-0.13356,0.00011,11.30686]
[1777559187407,38.05,76153.97,2.0,-0.13396,0.00011,11.32949]
[1777559192442,38.05,76156.37,2.0,-0.13364,0.00011,11.30884]
[1777559195511,38.04,76158.54,2.0,-0.1334,0.00011,11.29539]
[1777559196470,38.04,76156.45,2.0,-0.13363,0.00011,11.30804]
[1777559199642,38.04,76155.29,2.0,-0.13375,0.00011,11.31529]
[1777559200386,38.04,76155.29,2.0,-0.13375,0.00011,11.31529]
[1777559200399,38.04,76155.29,2.0,-0.13375,0.00011,11.31529]
[1777559201251,38.04,76149.85,2.0,-0.13434,0.00011,11.34877]
[1777559201291,38.04,76149.85,2.0,-0.13434,0.00011,11.34877]
[1777559202573,38.04,76145.91,2.0,-0.13477,0.00011,11.37261]
[1777559202598,38.04,76145.91,2.0,-0.13477,0.00011,11.37261]
[1777559208410,38.04,76142.85,2.0,-0.13509,0.00011,11.391]
[1777559208446,38.04,76142.85,2.0,-0.13509,0.00011,11.391]
[1777559209176,38.04,76145.51,2.0,-0.1348,0.00011,11.37427]
[1777559209698,38.04,76146.52,2.0,-0.13469,0.00011,11.36806]
[1777559210591,38.04,76147.8,2.0,-0.13455,0.00011,11.36019]
[1777559210733,38.04,76147.8,2.0,-0.13455,0.00011,11.36019]
[1777559211433,38.04,76147.8,2.0,-0.13455,0.00011,11.36019]
[1777559211541,38.04,76147.8,2.0,-0.13455,0.00011,11.36019]
[1777559211563,38.04,76139.9,2.0,-0.13541,0.00011,11.40874]
[1777559211853,38.04,76139.9,2.0,-0.13541,0.00011,11.40874]
[1777559212354,38.04,76139.9,2.0,-0.13541,0.00011,11.40874]
[1777559212422,38.04,76139.9,2.0,-0.13541,0.00011,11.40874]
[1777559212448,38.04,76112.24,2.0,-0.13845,0.00011,11.57893]
[1777559213644,38.04,76106.57,2.0,-0.13907,0.00011,11.61363]
[1777559213668,38.04,76106.57,2.0,-0.13907,0.00011,11.61363]
[1777559213862,38.04,76106.57,2.0,-0.13907,0.00011,11.61363]
[1777559213950,38.04,76105.49,2.0,-0.13919,0.00011,11.61999]
[1777559216903,38.04,76104.56,2.0,-0.13928,0.00011,11.62515]
[1777559216967,38.04,76105.37,2.0,-0.13918,0.00011,11.61988]
[1777559220519,38.04,76104.35,2.0,-0.13929,0.00011,11.62563]
[1777559220810,38.03,76100.77,2.0,-0.13968,0.00011,11.64741]
[1777559220855,38.03,76100.77,2.0,-0.13968,0.00011,11.64741]
[1777559220870,38.03,76100.77,2.0,-0.13968,0.00011,11.64741]
[1777559221395,38.03,76096.35,2.0,-0.14017,0.00011,11.67439]
[1777559222745,38.03,76097.02,2.0,-0.14009,0.00011,11.66994]
[1777559222763,38.03,76097.02,2.0,-0.14009,0.00011,11.66994]
[1777559223549,38.03,76094.34,2.0,-0.14038,0.00011,11.68574]
[1777559225676,38.03,76103.36,2.0,-0.13936,0.00011,11.62955]
[1777559231157,38.03,76101.75,2.0,-0.13952,0.00011,11.6384]
[1777559232907,38.02,76102.42,2.0,-0.13944,0.00011,11.63375]
[1777559234406,38.02,76102.01,2.0,-0.13948,0.00011,11.63604]
[1777559234493,38.02,76107.3,2.0,-0.13888,0.00011,11.60315]
[1777559237762,38.02,76118.59,2.0,-0.13762,0.00011,11.53292]
[1777559238643,38.02,76118.59,2.0,-0.13762,0.00011,11.53292]
[1777559244750,38.02,76109.05,2.0,-0.13866,0.00011,11.59083]
[1777559244824,38.02,76107.44,2.0,-0.13884,0.00011,11.60057]
[1777559249849,38.02,76104.62,2.0,-0.13913,0.00011,11.61678]
[1777559253476,38.01,76103.34,2.0,-0.13922,0.00011,11.61918]
[1777559254343,38.01,76104.73,2.0,-0.13906,0.00011,11.61033]
[1777559259448,38.01,76106.42,2.0,-0.13886,0.00011,11.59942]
[1777559259579,38.01,76106.42,2.0,-0.13886,0.00011,11.59929]
[1777559264757,38.01,76114.02,2.0,-0.13801,0.00011,11.55206]
[1777559265508,38.01,76114.02,2.0,-0.13801,0.00011,11.55206]
[1777559266382,38.01,76119.95,2.0,-0.13735,0.00011,11.51547]
[1777559272302,38.01,76128.06,2.0,-0.13644,0.00011,11.464]
[1777559276715,38.0,76131.67,2.0,-0.13602,0.00011,11.44067]
[1777559276744,38.0,76131.67,2.0,-0.13602,0.00011,11.44067]
[1777559277037,38.0,76131.32,2.0,-0.13606,0.00011,11.44263]
[1777559278633,38.0,76131.32,2.0,-0.13606,0.00011,11.44263]
[1777559278540,38.0,76143.99,2.0,-0.13467,0.00011,11.36445]
[1777559279050,38.0,76144.19,2.0,-0.13465,0.00011,11.36309]
[1777559281649,38.0,76152.09,2.0,-0.13379,0.00011,11.31438]
[1777559282397,38.0,76154.29,2.0,-0.13355,0.00011,11.30084]
[1777559285088,38.0,76154.03,2.0,-0.13358,0.00011,11.30244]
[1777559287423,38.0,76161.98,2.0,-0.13272,0.00011,11.25362]
[1777559287604,38.0,76173.56,2.0,-0.13148,0.00011,11.18259]
[1777559287836,38.0,76173.56,2.0,-0.13148,0.00011,11.18259]
[1777559288005,38.0,76173.56,2.0,-0.13148,0.00011,11.18259]
[1777559288765,38.0,76173.56,2.0,-0.13148,0.00011,11.18256]
[1777559289435,38.0,76184.98,2.0,-0.13025,0.00011,11.11224]
[1777559290331,38.0,76184.98,2.0,-0.13025,0.00011,11.11224]
[1777559290530,38.0,76184.98,2.0,-0.13025,0.00011,11.11224]
[1777559290535,38.0,76185.13,2.0,-0.13023,0.00011,11.11111]
[1777559290658,38.0,76185.13,2.0,-0.13023,0.00011,11.11111]
[1777559291207,38.0,76185.13,2.0,-0.13023,0.00011,11.11111]
[1777559291987,38.0,76179.76,2.0,-0.1308,0.00011,11.14381]
[1777559292143,38.0,76179.34,2.0,-0.13084,0.00011,11.14618]
[1777559292672,38.0,76179.34,2.0,-0.13084,0.00011,11.14618]
[1777559292688,38.0,76179.34,2.0,-0.13084,0.00011,11.14618]
[1777559293149,38.0,76178.1,2.0,-0.13097,0.00011,11.15353]
[1777559293755,38.0,76178.1,2.0,-0.13097,0.00011,11.15353]
[1777559294156,38.0,76179.46,2.0,-0.13082,0.00011,11.14493]
[1777559299192,37.99,76183.77,2.0,-0.13034,0.00011,11.11744]
[1777559301730,37.99,76183.79,2.0,-0.13033,0.00011,11.11693]
[1777559306571,37.99,76185.93,2.0,-0.1301,0.00011,11.1031]
[1777559307205,37.99,76184.71,2.0,-0.13022,0.00011,11.11041]
[1777559307809,37.99,76185.13,2.0,-0.13017,0.00011,11.10766]
[1777559308510,37.99,76185.13,2.0,-0.13017,0.00011,11.10766]
[1777559310187,37.99,76186.3,2.0,-0.13005,0.00011,11.10019]
[1777559310270,37.99,76189.53,2.0,-0.1297,0.00011,11.08026]
[1777559312950,37.99,76195.22,2.0,-0.12905,0.00011,11.04024]
[1777559313550,37.99,76195.22,2.0,-0.12905,0.00011,11.04024]
[1777559313762,37.99,76195.16,2.0,-0.12905,0.00011,11.04055]
[1777559313824,37.99,76195.16,2.0,-0.12905,0.00011,11.04055]
[1777559314610,37.99,76195.16,2.0,-0.12905,0.00011,11.04055]
[1777559314648,37.99,76198.99,2.0,-0.12865,0.00011,11.01705]
[1777559315147,37.99,76198.99,2.0,-0.12865,0.00011,11.01705]
[1777559315186,37.99,76198.99,2.0,-0.12865,0.00011,11.01705]
[1777559316295,37.99,76202.02,2.0,-0.12833,0.00011,10.99846]
[1777559316316,37.99,76202.2,2.0,-0.12831,0.00011,10.99733]
[1777559317409,37.99,76202.2,2.0,-0.12831,0.00011,10.99733]
[1777559318690,37.99,76204.15,2.0,-0.1281,0.00011,10.98539]
[1777559321135,37.99,76213.71,2.0,-0.1271,0.0001,10.92692]
[1777559325374,37.99,76224.0,2.0,-0.12602,0.0001,10.86376]
[1777559325938,37.99,76224.0,2.0,-0.12602,0.0001,10.86376]
[1777559326389,37.99,76224.0,2.0,-0.12602,0.0001,10.86376]
[1777559327269,37.99,76230.56,2.0,-0.12534,0.0001,10.82345]
[1777559327497,37.99,76230.56,2.0,-0.12534,0.0001,10.82345]
[1777559328489,37.98,76236.12,2.0,-0.12476,0.0001,10.78928]
[1777559328567,37.98,76237.08,2.0,-0.12466,0.0001,10.78318]
[1777559333152,37.98,76237.27,2.0,-0.12462,0.0001,10.78124]
[1777559333431,37.98,76244.12,2.0,-0.12392,0.0001,10.73935]
[1777559335877,37.98,76241.46,2.0,-0.12418,0.0001,10.75521]
[1777559336531,37.98,76241.46,2.0,-0.12418,0.0001,10.75521]
[1777559341143,37.98,76231.47,2.0,-0.12519,0.0001,10.81477]
[1777559345307,37.97,76229.5,2.0,-0.12538,0.0001,10.82556]
[1777559347671,37.97,76237.72,2.0,-0.12452,0.0001,10.77482]
[1777559352601,37.97,76238.51,2.0,-0.12442,0.0001,10.76882]
[1777559352701,37.97,76243.55,2.0,-0.12389,0.0001,10.7379]
[1777559353227,37.97,76243.55,2.0,-0.12389,0.0001,10.7379]
[1777559353239,37.97,76243.55,2.0,-0.12389,0.0001,10.7379]
[1777559353574,37.97,76243.19,2.0,-0.12393,0.0001,10.73986]
[1777559354874,37.97,76244.58,2.0,-0.12378,0.0001,10.7312]
[1777559355589,37.97,76244.76,2.0,-0.12376,0.0001,10.72993]
[1777559357337,37.97,76244.38,2.0,-0.12379,0.0001,10.73206]
[1777559357602,37.97,76243.82,2.0,-0.12385,0.0001,10.73529]
[1777559358735,37.97,76246.46,2.0,-0.12358,0.0001,10.71905]
[1777559359617,37.96,76249.36,2.0,-0.12328,0.0001,10.70126]
[1777559364652,37.96,76245.27,2.0,-0.12369,0.0001,10.72559]
[1777559367025,37.96,76246.68,2.0,-0.12354,0.0001,10.71679]
[1777559368316,37.96,76245.93,2.0,-0.12361,0.0001,10.72125]
[1777559369736,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559369756,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559369901,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559369911,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559369938,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559370330,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559370368,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559370542,37.96,76243.91,2.0,-0.12382,0.0001,10.73332]
[1777559370694,37.96,76246.82,2.0,-0.12352,0.0001,10.7155]
[1777559375485,37.96,76254.52,2.0,-0.12268,0.0001,10.66351]
[1777559375729,37.96,76253.29,2.0,-0.1228,0.0001,10.67096]
[1777559377163,37.96,76257.11,2.0,-0.12241,0.0001,10.64771]
[1777559378750,37.96,76269.85,2.0,-0.12112,0.0001,10.5704]
[1777559384694,37.96,76274.3,2.0,-0.12069,0.0001,10.54411]
[1777559389829,37.96,76278.84,2.0,-0.12024,0.0001,10.51741]
[1777559393387,37.97,76279.63,2.0,-0.12017,0.0001,10.51291]
[1777559393662,37.97,76279.63,2.0,-0.12017,0.0001,10.51291]
[1777559393739,37.97,76279.63,2.0,-0.12017,0.0001,10.51291]
[1777559394270,37.97,76274.35,2.0,-0.1207,0.0001,10.54504]
[1777559394275,37.97,76284.61,2.0,-0.11967,0.0001,10.48302]
[1777559394967,37.97,76284.61,2.0,-0.11967,0.0001,10.48302]
[1777559394999,37.97,76284.61,2.0,-0.11967,0.0001,10.48302]
[1777559395165,37.97,76301.88,2.0,-0.11795,0.0001,10.37887]
[1777559396265,37.97,76301.88,2.0,-0.11795,0.0001,10.37887]
[1777559396376,37.97,76301.88,2.0,-0.11795,0.0001,10.37887]
[1777559396395,37.97,76301.88,2.0,-0.11795,0.0001,10.37887]
[1777559396785,37.97,76303.51,2.0,-0.11779,0.0001,10.36883]
[1777559397472,37.97,76303.51,2.0,-0.11779,0.0001,10.36883]
[1777559397635,37.97,76303.51,2.0,-0.11779,0.0001,10.36883]
[1777559398518,37.97,76302.91,2.0,-0.11785,0.0001,10.37226]
[1777559398894,37.97,76298.73,2.0,-0.11826,0.0001,10.39743]
[1777559399171,37.97,76298.73,2.0,-0.11826,0.0001,10.39743]
[1777559399352,37.97,76298.73,2.0,-0.11826,0.0001,10.39743]
[1777559399507,37.97,76298.73,2.0,-0.11826,0.0001,10.39743]
[1777559399552,37.97,76300.2,2.0,-0.11811,0.0001,10.38846]
[1777559400245,37.97,76300.2,2.0,-0.11811,0.0001,10.38846]
[1777559400468,37.97,76300.2,2.0,-0.11811,0.0001,10.38846]
[1777559400598,37.97,76300.2,2.0,-0.11811,0.0001,10.38846]
[1777559400692,37.97,76301.79,2.0,-0.11795,0.0001,10.37878]
[1777559400882,37.97,76301.79,2.0,-0.11795,0.0001,10.37878]
[1777559401623,37.97,76301.79,2.0,-0.11795,0.0001,10.37878]
[1777559401683,37.97,76291.25,2.0,-0.119,0.0001,10.4426]
[1777559401973,37.97,76291.25,2.0,-0.119,0.0001,10.4426]
[1777559402303,37.97,76291.25,2.0,-0.119,0.0001,10.4426]
[1777559402324,37.97,76291.25,2.0,-0.119,0.0001,10.4426]
[1777559402332,37.97,76291.25,2.0,-0.119,0.0001,10.4426]
[1777559402751,37.97,76281.22,2.0,-0.12001,0.0001,10.50327]
[1777559404498,37.97,76275.28,2.0,-0.1206,0.0001,10.53924]
[1777559404502,37.97,76275.09,2.0,-0.12062,0.0001,10.54033]
[1777559405473,37.97,76275.09,2.0,-0.12062,0.0001,10.54033]
[1777559407669,37.97,76263.6,2.0,-0.12178,0.0001,10.61008]
[1777559412997,37.96,76255.69,2.0,-0.12258,0.0001,10.65765]
[1777559416819,37.96,76255.91,2.0,-0.12256,0.0001,10.65612]
[1777559417229,37.96,76255.91,2.0,-0.12256,0.0001,10.65612]
[1777559420425,37.96,76258.98,2.0,-0.12224,0.0001,10.63731]
[1777559424238,37.96,76256.43,2.0,-0.1225,0.0001,10.65262]
[1777559424550,37.96,76256.43,2.0,-0.1225,0.0001,10.65262]
[1777559425588,37.96,76260.17,2.0,-0.12212,0.0001,10.62985]
[1777559425653,37.96,76269.29,2.0,-0.12119,0.0001,10.5745]
[1777559426656,37.96,76269.29,2.0,-0.12119,0.0001,10.5745]
[1777559426716,37.96,76269.29,2.0,-0.12119,0.0001,10.5745]
[1777559426724,37.96,76269.29,2.0,-0.12119,0.0001,10.5745]
[1777559426768,37.96,76263.4,2.0,-0.12179,0.0001,10.6103]
[1777559428779,37.96,76263.4,2.0,-0.12179,0.0001,10.61031]
[1777559429111,37.96,76258.77,2.0,-0.12226,0.0001,10.63837]
[1777559430259,37.96,76258.77,2.0,-0.12226,0.0001,10.63837]
[1777559431065,37.96,76252.99,2.0,-0.12285,0.0001,10.67345]
[1777559432083,37.96,76252.64,2.0,-0.12284,0.0001,10.67061]
[1777559436637,37.96,76250.11,2.0,-0.12309,0.0001,10.6856]
[1777559436655,37.96,76250.84,2.0,-0.12301,0.0001,10.68107]
[1777559437132,37.96,76250.84,2.0,-0.12301,0.0001,10.68107]
[1777559437775,37.96,76250.84,2.0,-0.12301,0.0001,10.68107]
[1777559438357,37.96,76259.3,2.0,-0.12215,0.0001,10.62966]
[1777559438458,37.96,76268.35,2.0,-0.12123,0.0001,10.57452]
[1777559439100,37.96,76268.35,2.0,-0.12123,0.0001,10.57452]
[1777559444216,37.96,76265.61,2.0,-0.12149,0.0001,10.59038]
[1777559449288,37.96,76261.14,2.0,-0.12194,0.0001,10.61738]
[1777559454288,37.96,76261.26,2.0,-0.12193,0.0001,10.61635]
[1777559459323,37.96,76265.67,2.0,-0.12148,0.0001,10.58947]
[1777559461426,37.96,76265.31,2.0,-0.12151,0.0001,10.59163]
[1777559463464,37.96,76277.85,2.0,-0.12024,0.0001,10.51536]
[1777559463514,37.96,76277.85,2.0,-0.12024,0.0001,10.51536]
[1777559463779,37.96,76277.85,2.0,-0.12024,0.0001,10.51536]
[1777559463787,37.96,76277.85,2.0,-0.12024,0.0001,10.51536]
[1777559463831,37.96,76291.38,2.0,-0.11889,0.0001,10.43329]
[1777559463892,37.96,76291.38,2.0,-0.11889,0.0001,10.43329]
[1777559464433,37.96,76291.38,2.0,-0.11889,0.0001,10.43329]
[1777559464491,37.96,76306.36,2.0,-0.1174,0.0001,10.3427]
[1777559466273,37.96,76306.51,2.0,-0.11738,0.0001,10.34176]
[1777559466402,37.96,76315.58,2.0,-0.11649,0.0001,10.2872]
[1777559471570,37.96,76312.96,2.0,-0.11676,0.0001,10.30363]
[1777559472180,37.96,76311.67,2.0,-0.11689,0.0001,10.31155]
[1777559474528,37.96,76320.79,2.0,-0.116,0.0001,10.25695]
[1777559475351,37.96,76322.75,2.0,-0.1158,0.0001,10.24504]
[1777559475475,37.96,76322.75,2.0,-0.1158,0.0001,10.24504]
[1777559475541,37.96,76324.09,2.0,-0.11567,0.0001,10.23692]
[1777559475922,37.96,76324.09,2.0,-0.11567,0.0001,10.23692]
[1777559476476,37.96,76323.64,2.0,-0.11571,0.0001,10.23962]
[1777559477850,37.96,76323.64,2.0,-0.11571,0.0001,10.23962]
[1777559479684,37.96,76331.43,2.0,-0.11495,0.0001,10.1928]
[1777559479845,37.96,76345.61,2.0,-0.11358,0.0001,10.10782]
[1777559481511,37.96,76356.55,2.0,-0.11252,0.0001,10.04192]
[1777559482697,37.96,76356.55,2.0,-0.11252,0.0001,10.04192]
[1777559482743,37.96,76359.33,2.0,-0.11225,0.0001,10.02509]
[1777559483296,37.96,76359.33,2.0,-0.11225,0.0001,10.02509]
[1777559483815,37.96,76359.33,2.0,-0.11225,0.0001,10.02509]
[1777559483669,37.96,76374.07,2.0,-0.11084,9e-05,9.93694]
[1777559484780,37.96,76374.07,2.0,-0.11084,9e-05,9.93694]
[1777559484838,37.96,76395.06,2.0,-0.10887,9e-05,9.81196]
[1777559485646,37.96,76395.06,2.0,-0.10887,9e-05,9.81196]
[1777559485780,37.96,76395.06,2.0,-0.10887,9e-05,9.81196]
[1777559485840,37.96,76413.69,2.0,-0.10713,9e-05,9.70158]
[1777559486594,37.96,76413.69,2.0,-0.10713,9e-05,9.70158]
[1777559486819,37.96,76413.69,2.0,-0.10713,9e-05,9.70158]
[1777559486674,37.96,76426.11,2.0,-0.10599,9e-05,9.62827]
[1777559487549,37.96,76426.11,2.0,-0.10599,9e-05,9.62827]
[1777559487719,37.96,76426.11,2.0,-0.10599,9e-05,9.62827]
[1777559487790,37.96,76424.25,2.0,-0.10617,9e-05,9.6397]
[1777559488012,37.96,76424.25,2.0,-0.10617,9e-05,9.6397]
[1777559488437,37.96,76424.25,2.0,-0.10617,9e-05,9.6397]
[1777559488652,37.96,76424.25,2.0,-0.10617,9e-05,9.6397]
[1777559488668,37.96,76426.57,2.0,-0.10596,9e-05,9.62627]
[1777559489091,37.96,76426.57,2.0,-0.10596,9e-05,9.62627]
[1777559489251,37.96,76426.57,2.0,-0.10596,9e-05,9.62627]
[1777559489416,37.96,76426.57,2.0,-0.10596,9e-05,9.62627]
[1777559489568,37.96,76426.5,2.0,-0.10597,9e-05,9.62696]
[1777559492204,37.96,76427.78,2.0,-0.10581,9e-05,9.61511]
[1777559492318,37.96,76427.78,2.0,-0.10581,9e-05,9.61511]
[1777559492608,37.96,76442.92,2.0,-0.10443,9e-05,9.52607]
[1777559494113,37.96,76443.43,2.0,-0.10439,9e-05,9.52304]
[1777559494651,37.96,76443.43,2.0,-0.10439,9e-05,9.52304]
[1777559494845,37.96,76456.32,2.0,-0.10322,9e-05,9.44719]
[1777559495393,37.96,76456.32,2.0,-0.10322,9e-05,9.44719]
[1777559495617,37.96,76456.32,2.0,-0.10322,9e-05,9.44719]
[1777559496113,37.96,76456.32,2.0,-0.10322,9e-05,9.44719]
[1777559496627,37.96,76470.75,2.0,-0.10193,9e-05,9.36281]
[1777559498259,37.96,76466.92,2.0,-0.10227,9e-05,9.38523]
[1777559498498,37.96,76466.92,2.0,-0.10227,9e-05,9.38523]
[1777559500644,37.96,76457.28,2.0,-0.10313,9e-05,9.44166]
[1777559504487,37.95,76456.68,2.0,-0.10314,9e-05,9.44172]
[1777559504672,37.94,76459.16,2.0,-0.10287,9e-05,9.42403]
[1777559505460,37.94,76459.16,2.0,-0.10287,9e-05,9.42403]
[1777559506398,37.94,76462.83,2.0,-0.10253,9e-05,9.40228]
[1777559506790,37.94,76464.49,2.0,-0.10238,9e-05,9.39235]
[1777559506965,37.94,76464.49,2.0,-0.10238,9e-05,9.39235]
[1777559507834,37.94,76464.49,2.0,-0.10238,9e-05,9.39235]
[1777559507693,37.94,76464.55,2.0,-0.10237,9e-05,9.39172]
[1777559508700,37.94,76466.35,2.0,-0.10221,9e-05,9.38095]
[1777559509055,37.94,76466.35,2.0,-0.10221,9e-05,9.38095]
[1777559509707,37.94,76475.21,2.0,-0.10141,9e-05,9.32906]
[1777559513756,37.94,76489.55,2.0,-0.10014,9e-05,9.24508]
[1777559517014,37.94,76486.75,2.0,-0.10038,9e-05,9.26123]
[1777559517765,37.94,76486.75,2.0,-0.10038,9e-05,9.26114]
[1777559518340,37.94,76486.75,2.0,-0.10038,9e-05,9.26114]
[1777559518364,37.94,76486.75,2.0,-0.10038,9e-05,9.26114]
[1777559518594,37.94,76486.75,2.0,-0.10038,9e-05,9.26114]
[1777559518812,37.94,76460.76,2.0,-0.10269,9e-05,9.41251]
[1777559520336,37.94,76460.76,2.0,-0.10269,9e-05,9.4125]
[1777559524232,37.94,76458.05,2.0,-0.10293,9e-05,9.42811]
[1777559524347,37.94,76458.05,2.0,-0.10293,9e-05,9.42811]
[1777559524814,37.94,76458.12,2.0,-0.10292,9e-05,9.42765]
[1777559525315,37.94,76458.12,2.0,-0.10292,9e-05,9.42765]
[1777559528593,37.93,76454.4,2.0,-0.10325,9e-05,9.44915]
[1777559528845,37.93,76448.29,2.0,-0.1038,9e-05,9.48481]
[1777559529003,37.93,76448.29,2.0,-0.1038,9e-05,9.48481]
[1777559529852,37.93,76434.6,2.0,-0.10504,9e-05,9.56497]
[1777559530620,37.93,76434.6,2.0,-0.10504,9e-05,9.56497]
[1777559530909,37.93,76434.6,2.0,-0.10504,9e-05,9.56497]
[1777559530872,37.93,76421.62,2.0,-0.10623,9e-05,9.64164]
[1777559531364,37.93,76421.62,2.0,-0.10623,9e-05,9.64164]
[1777559531860,37.93,76421.62,2.0,-0.10623,9e-05,9.64164]
[1777559532109,37.93,76415.15,2.0,-0.10683,9e-05,9.67997]
[1777559532655,37.93,76415.15,2.0,-0.10683,9e-05,9.67997]
[1777559532874,37.93,76410.96,2.0,-0.10722,9e-05,9.70482]
[1777559533111,37.93,76410.96,2.0,-0.10722,9e-05,9.70482]
[1777559533880,37.93,76413.9,2.0,-0.10695,9e-05,9.68753]
[1777559536527,37.94,76420.19,2.0,-0.10637,9e-05,9.65071]
[1777559536900,37.94,76417.25,2.0,-0.10664,9e-05,9.6682]
[1777559537388,37.94,76417.25,2.0,-0.10664,9e-05,9.6682]
[1777559537907,37.94,76416.7,2.0,-0.1067,9e-05,9.67158]
[1777559542942,37.94,76425.0,2.0,-0.10594,9e-05,9.62333]
[1777559543950,37.94,76434.82,2.0,-0.10504,9e-05,9.5653]
[1777559545107,37.94,76434.82,2.0,-0.10504,9e-05,9.5653]
[1777559545404,37.94,76434.82,2.0,-0.10504,9e-05,9.5653]
[1777559551897,37.93,76429.84,2.0,-0.10547,9e-05,9.59299]
[1777559553842,37.93,76425.14,2.0,-0.10585,9e-05,9.61513]
[1777559553874,37.93,76425.02,2.0,-0.10585,9e-05,9.61513]
[1777559556301,37.93,76422.78,2.0,-0.10603,9e-05,9.62701]
[1777559556404,37.93,76420.22,2.0,-0.10627,9e-05,9.64211]
[1777559557809,37.93,76420.22,2.0,-0.10627,9e-05,9.64211]
[1777559557946,37.93,76420.22,2.0,-0.10627,9e-05,9.64211]
[1777559557931,37.93,76418.22,2.0,-0.10645,9e-05,9.65375]
[1777559558052,37.93,76412.32,2.0,-0.107,9e-05,9.68861]
[1777559561449,37.92,76410.53,2.0,-0.10715,9e-05,9.69839]
[1777559561839,37.92,76410.53,2.0,-0.10715,9e-05,9.69839]
[1777559561899,37.92,76411.28,2.0,-0.10707,9e-05,9.69316]
[1777559563289,37.92,76411.28,2.0,-0.10707,9e-05,9.69316]
[1777559563860,37.92,76418.76,2.0,-0.10637,9e-05,9.64837]
[1777559565285,37.92,76418.76,2.0,-0.10637,9e-05,9.64837]
[1777559565903,37.92,76418.76,2.0,-0.10637,9e-05,9.64837]
[1777559565950,37.92,76430.72,2.0,-0.10526,9e-05,9.5769]
[1777559571044,37.91,76432.25,2.0,-0.10508,9e-05,9.5656]
[1777559571138,37.91,76432.25,2.0,-0.10508,9e-05,9.5656]
[1777559571503,37.91,76432.25,2.0,-0.10508,9e-05,9.5656]
[1777559573705,37.91,76433.83,2.0,-0.10492,9e-05,9.55513]
[1777559579606,37.9,76436.28,2.0,-0.10465,9e-05,9.53728]
[1777559584918,37.89,76437.71,2.0,-0.10448,9e-05,9.52625]
[1777559585199,37.89,76436.17,2.0,-0.1046,9e-05,9.53426]
[1777559585839,37.89,76436.17,2.0,-0.1046,9e-05,9.53426]
[1777559593287,37.88,76431.99,2.0,-0.10493,9e-05,9.55536]
[1777559599764,37.87,76432.26,2.0,-0.10486,9e-05,9.55088]
[1777559600796,37.87,76427.06,2.0,-0.10532,9e-05,9.5805]
[1777559600823,37.87,76417.46,2.0,-0.1062,9e-05,9.63693]
[1777559602170,37.87,76416.93,2.0,-0.10624,9e-05,9.64007]
[1777559602687,37.87,76416.93,2.0,-0.10624,9e-05,9.64007]
[1777559602842,37.87,76416.93,2.0,-0.10624,9e-05,9.64007]
[1777559604297,37.87,76410.56,2.0,-0.10682,9e-05,9.67695]
[1777559606519,37.87,76414.07,2.0,-0.10648,9e-05,9.65512]
[1777559606600,37.86,76417.55,2.0,-0.10614,9e-05,9.63324]
[1777559608870,37.86,76417.68,2.0,-0.10613,9e-05,9.63247]
[1777559609317,37.86,76421.76,2.0,-0.10573,9e-05,9.6071]
[1777559614791,37.85,76414.76,2.0,-0.10629,9e-05,9.64114]
[1777559614883,37.85,76414.76,2.0,-0.10629,9e-05,9.64114]
[1777559615954,37.82,76414.55,2.0,-0.10612,9e-05,9.62972]
[1777559619028,37.82,76430.18,2.0,-0.10467,9e-05,9.53623]
[1777559619545,37.82,76435.57,2.0,-0.10417,9e-05,9.50398]
[1777559619896,37.82,76435.57,2.0,-0.10417,9e-05,9.50398]
[1777559619992,37.82,76424.3,2.0,-0.10519,9e-05,9.57003]
[1777559621623,37.82,76424.3,2.0,-0.10519,9e-05,9.57003]
[1777559621630,37.82,76424.3,2.0,-0.10519,9e-05,9.57003]
[1777559622002,37.81,76402.58,2.0,-0.10719,9e-05,9.69816]
[1777559622438,37.81,76402.58,2.0,-0.10719,9e-05,9.69816]
[1777559622457,37.81,76402.58,2.0,-0.10719,9e-05,9.69816]
[1777559622859,37.81,76404.96,2.0,-0.10697,9e-05,9.68404]
[1777559628293,37.81,76401.2,2.0,-0.10727,9e-05,9.7033]
[1777559628556,37.81,76397.99,2.0,-0.10757,9e-05,9.72236]
[1777559633515,37.8,76389.84,2.0,-0.1083,9e-05,9.76841]
[1777559633603,37.8,76380.83,2.0,-0.10913,9e-05,9.82157]
[1777559638624,37.79,76368.98,2.0,-0.11021,9e-05,9.88923]
[1777559640701,37.79,76369.01,2.0,-0.11019,9e-05,9.88839]
[1777559640975,37.79,76355.66,2.0,-0.11146,0.0001,9.96786]
[1777559641187,37.79,76355.66,2.0,-0.11146,0.0001,9.96786]
[1777559641265,37.79,76355.66,2.0,-0.11146,0.0001,9.96786]
[1777559641778,37.79,76355.66,2.0,-0.11146,0.0001,9.96786]
[1777559641873,37.78,76346.45,2.0,-0.11227,0.0001,10.01858]
[1777559642732,37.78,76346.45,2.0,-0.11227,0.0001,10.01858]
[1777559643324,37.76,76341.14,2.0,-0.1127,0.0001,10.0453]
[1777559643821,37.76,76341.14,2.0,-0.1127,0.0001,10.0453]
[1777559643851,37.76,76330.52,2.0,-0.11372,0.0001,10.10863]
[1777559645691,37.76,76320.41,2.0,-0.11468,0.0001,10.16821]
[1777559646466,37.76,76320.41,2.0,-0.11468,0.0001,10.16821]
[1777559646771,37.76,76320.41,2.0,-0.11468,0.0001,10.16821]
[1777559646776,37.76,76320.05,2.0,-0.11471,0.0001,10.16964]
[1777559648473,37.75,76320.19,2.0,-0.11468,0.0001,10.16806]
[1777559648748,37.75,76320.19,2.0,-0.11468,0.0001,10.16806]
[1777559648843,37.75,76309.34,2.0,-0.11573,0.0001,10.23285]
[1777559654745,37.74,76309.87,2.0,-0.11563,0.0001,10.22622]
[1777559659779,37.74,76308.94,2.0,-0.11568,0.0001,10.22918]
[1777559664816,37.73,76305.19,2.0,-0.116,0.0001,10.24907]
[1777559665353,37.73,76305.19,2.0,-0.116,0.0001,10.24907]
[1777559665820,37.73,76304.14,2.0,-0.1161,0.0001,10.25487]
[1777559668912,37.72,76303.91,2.0,-0.1161,0.0001,10.25515]
[1777559669274,37.72,76296.61,2.0,-0.11681,0.0001,10.29881]
[1777559670900,37.72,76276.5,2.0,-0.11881,0.0001,10.42017]
[1777559671559,37.72,76276.5,2.0,-0.11881,0.0001,10.42017]
[1777559671639,37.72,76276.5,2.0,-0.11881,0.0001,10.42017]
[1777559671863,37.72,76276.5,2.0,-0.11876,0.0001,10.41475]
[1777559672289,37.72,76276.5,2.0,-0.11876,0.0001,10.41475]
[1777559672818,37.72,76276.5,2.0,-0.11876,0.0001,10.41475]
[1777559672864,37.72,76276.5,2.0,-0.11876,0.0001,10.41475]
[1777559672887,37.72,76259.2,2.0,-0.12049,0.0001,10.51967]
[1777559674782,37.72,76259.2,2.0,-0.12049,0.0001,10.51934]
[1777559674884,37.72,76248.95,2.0,-0.12152,0.0001,10.58148]
[1777559675544,37.72,76248.95,2.0,-0.12152,0.0001,10.58148]
[1777559675891,37.72,76251.99,2.0,-0.12121,0.0001,10.56253]
[1777559677572,37.71,76251.39,2.0,-0.12126,0.0001,10.56581]
[1777559677907,37.71,76250.58,2.0,-0.12134,0.0001,10.57038]
[1777559678989,37.71,76250.58,2.0,-0.12134,0.0001,10.57038]
[1777559679168,37.71,76245.75,2.0,-0.12183,0.0001,10.5995]
[1777559679628,37.71,76245.75,2.0,-0.12183,0.0001,10.5995]
[1777559684951,37.71,76246.74,2.0,-0.12169,0.0001,10.59121]
[1777559684981,37.71,76246.74,2.0,-0.12169,0.0001,10.59121]
[1777559685143,37.7,76248.88,2.0,-0.12146,0.0001,10.57771]
[1777559685287,37.7,76248.88,2.0,-0.12146,0.0001,10.57771]
[1777559685589,37.7,76248.88,2.0,-0.12146,0.0001,10.57771]
[1777559685960,37.7,76249.43,2.0,-0.1214,0.0001,10.57394]
[1777559686259,37.7,76249.43,2.0,-0.1214,0.0001,10.57394]
[1777559686969,37.7,76257.84,2.0,-0.12054,0.0001,10.52226]
[1777559687664,37.7,76257.84,2.0,-0.12054,0.0001,10.52226]
[1777559687981,37.7,76258.21,2.0,-0.1205,0.0001,10.51966]
[1777559688229,37.7,76258.21,2.0,-0.1205,0.0001,10.51966]
[1777559688982,37.7,76259.6,2.0,-0.12035,0.0001,10.51059]
[1777559691726,37.7,76264.22,2.0,-0.11986,0.0001,10.48128]
[1777559692049,37.7,76264.22,2.0,-0.11986,0.0001,10.48128]
[1777559692408,37.7,76261.43,2.0,-0.12013,0.0001,10.49771]
[1777559692426,37.7,76261.43,2.0,-0.12013,0.0001,10.49771]
[1777559692430,37.7,76261.43,2.0,-0.12013,0.0001,10.49771]
[1777559693104,37.7,76261.43,2.0,-0.12013,0.0001,10.49771]
[1777559693010,37.69,76258.56,2.0,-0.12041,0.0001,10.51462]
[1777559694058,37.69,76253.4,2.0,-0.12093,0.0001,10.5455]
[1777559694852,37.69,76253.4,2.0,-0.12093,0.0001,10.5455]
[1777559697350,37.69,76249.7,2.0,-0.12128,0.0001,10.56678]
[1777559697413,37.69,76249.7,2.0,-0.12128,0.0001,10.56678]
[1777559697449,37.69,76249.7,2.0,-0.12128,0.0001,10.56678]
[1777559699179,37.69,76251.72,2.0,-0.12106,0.0001,10.55356]
[1777559699555,37.69,76251.72,2.0,-0.12106,0.0001,10.55356]
[1777559699776,37.69,76251.72,2.0,-0.12106,0.0001,10.55356]
[1777559700135,37.69,76254.55,2.0,-0.12077,0.0001,10.53586]
[1777559700188,37.69,76254.55,2.0,-0.12077,0.0001,10.53586]
[1777559701066,37.68,76260.1,2.0,-0.1202,0.0001,10.50162]
[1777559701344,37.68,76260.1,2.0,-0.1202,0.0001,10.50162]
[1777559702072,37.68,76271.12,2.0,-0.11908,0.0001,10.43395]
[1777559704618,37.68,76273.72,2.0,-0.1188,0.0001,10.41717]
[1777559705689,37.68,76268.81,2.0,-0.11929,0.0001,10.44658]
[1777559705695,37.68,76268.81,2.0,-0.11929,0.0001,10.44658]
[1777559705714,37.68,76268.81,2.0,-0.11929,0.0001,10.44658]
[1777559705857,37.68,76268.81,2.0,-0.11929,0.0001,10.44658]
[1777559706101,37.68,76262.57,2.0,-0.11991,0.0001,10.48407]
[1777559709923,37.67,76256.6,2.0,-0.12049,0.0001,10.51897]
[1777559710130,37.67,76252.04,2.0,-0.12095,0.0001,10.5464]
[1777559713644,37.67,76244.02,2.0,-0.12174,0.0001,10.59413]
[1777559713731,37.67,76241.25,2.0,-0.12202,0.0001,10.61059]
[1777559719193,37.66,76249.62,2.0,-0.12113,0.0001,10.55712]
[1777559724319,37.66,76244.81,2.0,-0.12159,0.0001,10.58492]
[1777559724519,37.66,76244.81,2.0,-0.12159,0.0001,10.58492]
[1777559724986,37.66,76244.81,2.0,-0.12159,0.0001,10.58492]
[1777559724986,37.66,76250.78,2.0,-0.12097,0.0001,10.54763]
[1777559726512,37.66,76258.83,2.0,-0.12015,0.0001,10.49845]
[1777559729912,37.65,76268.55,2.0,-0.11915,0.0001,10.43808]
[1777559730574,37.65,76271.08,2.0,-0.11888,0.0001,10.4218]
[1777559732564,37.65,76274.85,2.0,-0.11845,0.0001,10.39349]
[1777559735664,37.65,76283.0,2.0,-0.11762,0.0001,10.34285]
[1777559735730,37.65,76283.97,2.0,-0.11751,0.0001,10.33635]
[1777559736626,37.65,76283.97,2.0,-0.11751,0.0001,10.33635]
[1777559736680,37.65,76283.97,2.0,-0.11751,0.0001,10.33635]
[1777559738334,37.64,76292.73,2.0,-0.11662,0.0001,10.28204]
[1777559739503,37.64,76292.73,2.0,-0.11662,0.0001,10.28204]
[1777559740352,37.64,76297.32,2.0,-0.11616,0.0001,10.25365]
[1777559740363,37.64,76299.65,2.0,-0.11592,0.0001,10.23902]
[1777559744413,37.64,76307.87,2.0,-0.11509,0.0001,10.18785]
[1777559744420,37.64,76307.87,2.0,-0.11509,0.0001,10.18785]
[1777559744458,37.64,76307.87,2.0,-0.11509,0.0001,10.18785]
[1777559744500,37.64,76308.2,2.0,-0.11505,0.0001,10.18545]
[1777559746462,37.63,76308.53,2.0,-0.115,0.0001,10.18262]
[1777559746541,37.63,76309.57,2.0,-0.1149,0.0001,10.17633]
[1777559748476,37.63,76310.01,2.0,-0.11484,0.0001,10.17284]
[1777559748489,37.63,76310.01,2.0,-0.11484,0.0001,10.17284]
[1777559748585,37.63,76310.01,2.0,-0.11484,0.0001,10.17284]
[1777559748765,37.63,76310.01,2.0,-0.11484,0.0001,10.17284]
[1777559748930,37.63,76309.88,2.0,-0.11485,0.0001,10.17322]
[1777559751125,37.63,76310.23,2.0,-0.11482,0.0001,10.1711]
[1777559751949,37.63,76317.0,2.0,-0.11415,0.0001,10.12977]
[1777559752544,37.63,76317.56,2.0,-0.11408,0.0001,10.12569]
[1777559752598,37.63,76316.61,2.0,-0.11417,0.0001,10.13144]
[1777559758470,37.62,76317.52,2.0,-0.11405,0.0001,10.12383]
[1777559760542,37.62,76318.21,2.0,-0.11398,0.0001,10.11931]
[1777559760581,37.62,76318.21,2.0,-0.11398,0.0001,10.11931]
[1777559760787,37.62,76318.21,2.0,-0.11398,0.0001,10.11931]
[1777559760940,37.62,76318.21,2.0,-0.11398,0.0001,10.11931]
[1777559761029,37.62,76318.21,2.0,-0.11398,0.0001,10.11931]
[1777559761040,37.62,76318.21,2.0,-0.11398,0.0001,10.11931]
[1777559761062,37.62,76318.21,2.0,-0.11398,0.0001,10.11931]
[1777559761118,37.62,76322.94,2.0,-0.11351,0.0001,10.09005]
[1777559762827,37.62,76327.49,2.0,-0.11306,0.0001,10.06256]
[1777559762863,37.62,76327.49,2.0,-0.11306,0.0001,10.06256]
[1777559762875,37.62,76327.21,2.0,-0.11308,0.0001,10.06369]
[1777559763703,37.62,76327.21,2.0,-0.11308,0.0001,10.06369]
[1777559763804,37.62,76326.86,2.0,-0.11311,0.0001,10.06555]
[1777559764773,37.62,76326.86,2.0,-0.11311,0.0001,10.06555]
[1777559764826,37.62,76328.17,2.0,-0.11298,0.0001,10.05738]
[1777559766115,37.62,76328.17,2.0,-0.11298,0.0001,10.05738]
[1777559766186,37.62,76325.19,2.0,-0.11327,0.0001,10.07513]
[1777559766239,37.62,76325.19,2.0,-0.11327,0.0001,10.07513]
[1777559766278,37.62,76325.19,2.0,-0.11327,0.0001,10.07513]
[1777559767068,37.61,76305.07,2.0,-0.11523,0.0001,10.19665]
[1777559772568,37.61,76303.82,2.0,-0.11532,0.0001,10.20188]
[1777559777605,37.6,76306.24,2.0,-0.11505,0.0001,10.18498]
[1777559778647,37.6,76306.24,2.0,-0.11505,0.0001,10.18498]
[1777559779202,37.6,76307.3,2.0,-0.11493,0.0001,10.17766]
[1777559781576,37.6,76307.54,2.0,-0.11489,0.0001,10.17533]
[1777559781634,37.6,76306.58,2.0,-0.11498,0.0001,10.18115]
[1777559785284,37.6,76305.87,2.0,-0.11504,0.0001,10.18456]
[1777559787183,37.6,76304.28,2.0,-0.1152,0.0001,10.19421]
[1777559789689,37.59,76287.94,2.0,-0.1168,0.0001,10.29254]
[1777559794842,37.59,76284.95,2.0,-0.11703,0.0001,10.30424]
[1777559794931,37.59,76275.11,2.0,-0.11801,0.0001,10.36388]
[1777559795557,37.59,76275.11,2.0,-0.11801,0.0001,10.36388]
[1777559797427,37.59,76266.6,2.0,-0.11885,0.0001,10.41496]
[1777559798141,37.59,76266.6,2.0,-0.11885,0.0001,10.41496]
[1777559798168,37.59,76264.37,2.0,-0.11907,0.0001,10.42813]
[1777559799343,37.59,76264.58,2.0,-0.11904,0.0001,10.42685]
[1777559799759,37.58,76255.43,2.0,-0.11996,0.0001,10.4822]
[1777559800479,37.58,76255.43,2.0,-0.11996,0.0001,10.4822]
[1777559801773,37.58,76241.34,2.0,-0.12139,0.0001,10.56793]
[1777559806807,37.58,76234.32,2.0,-0.12209,0.0001,10.60989]
[1777559809282,37.58,76237.3,2.0,-0.12178,0.0001,10.59116]
[1777559811845,37.58,76250.67,2.0,-0.1204,0.0001,10.50838]
[1777559812632,37.58,76250.67,2.0,-0.1204,0.0001,10.50838]
[1777559813007,37.58,76250.67,2.0,-0.1204,0.0001,10.50838]
[1777559813064,37.58,76250.67,2.0,-0.1204,0.0001,10.50838]
[1777559822922,37.56,76235.86,2.0,-0.12183,0.0001,10.59397]
[1777559824952,37.56,76215.24,2.0,-0.12395,0.0001,10.71988]
[1777559825521,37.56,76215.24,2.0,-0.12395,0.0001,10.71988]
[1777559825628,37.56,76215.24,2.0,-0.12395,0.0001,10.71988]
[1777559825735,37.56,76215.24,2.0,-0.12395,0.0001,10.71988]
[1777559825943,37.56,76214.64,2.0,-0.124,0.0001,10.72316]
[1777559826938,37.56,76214.64,2.0,-0.124,0.0001,10.72316]
[1777559827284,37.56,76192.2,2.0,-0.12635,0.00011,10.8615]
[1777559828045,37.56,76192.2,2.0,-0.12635,0.00011,10.8615]
[1777559828239,37.56,76192.2,2.0,-0.12635,0.00011,10.8615]
[1777559828255,37.56,76180.65,2.0,-0.12756,0.00011,10.93229]
[1777559828715,37.56,76180.65,2.0,-0.12756,0.00011,10.93229]
[1777559828979,37.56,76180.65,2.0,-0.12756,0.00011,10.93229]
[1777559829070,37.56,76170.36,2.0,-0.12865,0.00011,10.99555]
[1777559830792,37.55,76169.81,2.0,-0.1287,0.00011,10.99848]
[1777559831335,37.55,76177.95,2.0,-0.12783,0.00011,10.94764]
[1777559832275,37.54,76182.36,2.0,-0.12729,0.00011,10.91635]
[1777559833444,37.54,76182.36,2.0,-0.12729,0.00011,10.916]
[1777559833783,37.54,76182.36,2.0,-0.12729,0.00011,10.916]
[1777559834169,37.53,76171.92,2.0,-0.12833,0.00011,10.97653]
[1777559840053,37.51,76174.81,2.0,-0.12792,0.00011,10.95238]
[1777559844542,37.51,76182.16,2.0,-0.12711,0.00011,10.90548]
[1777559845160,37.51,76182.16,2.0,-0.12711,0.00011,10.90548]
[1777559848109,37.51,76168.38,2.0,-0.12856,0.00011,10.98947]
[1777559850874,37.49,76166.51,2.0,-0.12868,0.00011,10.99633]
[1777559851012,37.49,76166.51,2.0,-0.12868,0.00011,10.99633]
[1777559851309,37.49,76166.51,2.0,-0.12868,0.00011,10.99633]
[1777559853466,37.49,76163.96,2.0,-0.12888,0.00011,11.00597]
[1777559856171,37.49,76165.79,2.0,-0.12867,0.00011,10.99383]
[1777559856186,37.49,76165.79,2.0,-0.12867,0.00011,10.99383]
[1777559856289,37.49,76161.98,2.0,-0.12908,0.00011,11.01708]
[1777559857312,37.49,76161.98,2.0,-0.12908,0.00011,11.01708]
[1777559858082,37.48,76161.98,2.0,-0.129,0.00011,11.01292]
[1777559858180,37.46,76152.87,2.0,-0.1299,0.00011,11.06464]
[1777559859719,37.45,76148.38,2.0,-0.13032,0.00011,11.08871]
[1777559860863,37.44,76147.83,2.0,-0.13032,0.00011,11.0883]
[1777559861112,37.44,76147.83,2.0,-0.13032,0.00011,11.0883]
[1777559862225,37.44,76148.71,2.0,-0.13022,0.00011,11.08258]
[1777559862281,37.44,76165.83,2.0,-0.12837,0.00011,10.97588]
[1777559862774,37.44,76165.83,2.0,-0.12837,0.00011,10.97588]
[1777559863167,37.44,76165.83,2.0,-0.12837,0.00011,10.97588]
[1777559865230,37.44,76178.05,2.0,-0.12705,0.00011,10.89916]
[1777559870266,37.43,76175.59,2.0,-0.12729,0.00011,10.9131]
[1777559873500,37.43,76181.35,2.0,-0.12667,0.00011,10.8766]
[1777559874234,37.43,76181.35,2.0,-0.12667,0.00011,10.8766]
[1777559874257,37.43,76181.35,2.0,-0.12667,0.00011,10.8766]
[1777559874473,37.43,76189.66,2.0,-0.12578,0.00011,10.82491]
[1777559878666,37.43,76192.26,2.0,-0.1255,0.00011,10.80817]
[1777559879565,37.43,76194.88,2.0,-0.12522,0.00011,10.79162]
[1777559880340,37.43,76189.08,2.0,-0.12583,0.00011,10.82735]
[1777559880671,37.43,76189.08,2.0,-0.12583,0.00011,10.82735]
[1777559881304,37.43,76189.08,2.0,-0.12583,0.00011,10.82735]
[1777559881594,37.43,76182.34,2.0,-0.12654,0.00011,10.86887]
[1777559881639,37.43,76182.34,2.0,-0.12654,0.00011,10.86887]
[1777559882348,37.43,76178.39,2.0,-0.12695,0.00011,10.89308]
[1777559882731,37.43,76178.39,2.0,-0.12695,0.00011,10.89308]
[1777559884461,37.43,76168.71,2.0,-0.12798,0.00011,10.95282]
[1777559884467,37.43,76168.71,2.0,-0.12798,0.00011,10.95282]
[1777559886351,37.42,76167.67,2.0,-0.12808,0.00011,10.95892]
[1777559886374,37.42,76167.67,2.0,-0.12807,0.00011,10.95855]
[1777559886386,37.42,76167.67,2.0,-0.12807,0.00011,10.95855]
[1777559886925,37.42,76167.67,2.0,-0.12807,0.00011,10.95855]
[1777559887273,37.42,76173.91,2.0,-0.1274,0.00011,10.91917]
[1777559888215,37.42,76173.91,2.0,-0.1274,0.00011,10.91917]
[1777559889129,37.42,76176.46,2.0,-0.12712,0.00011,10.90305]
[1777559890638,37.42,76189.72,2.0,-0.12571,0.00011,10.82023]
[1777559890738,37.42,76194.64,2.0,-0.12519,0.00011,10.78978]
[1777559894047,37.42,76197.37,2.0,-0.12489,0.00011,10.77217]
[1777559894056,37.42,76196.45,2.0,-0.12498,0.00011,10.7772]
[1777559898646,37.41,76204.76,2.0,-0.12408,0.0001,10.72462]
[1777559898675,37.41,76206.8,2.0,-0.12387,0.0001,10.71201]
[1777559904507,37.41,76208.59,2.0,-0.12366,0.0001,10.69976]
[1777559909542,37.41,76208.78,2.0,-0.12363,0.0001,10.69765]
[1777559914635,37.41,76207.66,2.0,-0.12369,0.0001,10.69892]
[1777559916580,37.4,76206.36,2.0,-0.12382,0.0001,10.70665]
[1777559918403,37.4,76199.28,2.0,-0.12455,0.0001,10.75001]
[1777559920458,37.4,76198.19,2.0,-0.12466,0.0001,10.75627]
[1777559925655,37.4,76203.22,2.0,-0.12411,0.0001,10.72403]
[1777559930701,37.4,76209.35,2.0,-0.12346,0.0001,10.68528]
[1777559935061,37.4,76207.37,2.0,-0.12366,0.0001,10.6971]
[1777559935206,37.39,76189.79,2.0,-0.12548,0.00011,10.80448]
[1777559940915,37.39,76195.38,2.0,-0.12488,0.00011,10.76929]
[1777559942160,37.39,76192.91,2.0,-0.12514,0.00011,10.78448]
[1777559942228,37.39,76192.91,2.0,-0.12514,0.00011,10.78448]
[1777559942331,37.39,76192.91,2.0,-0.12514,0.00011,10.78448]
[1777559942303,37.39,76188.11,2.0,-0.12564,0.00011,10.81394]
[1777559943143,37.39,76188.11,2.0,-0.12564,0.00011,10.81394]
[1777559943262,37.39,76188.11,2.0,-0.12564,0.00011,10.81394]
[1777559943303,37.39,76178.85,2.0,-0.12662,0.00011,10.87125]
[1777559945286,37.39,76178.76,2.0,-0.12663,0.00011,10.87181]
[1777559945354,37.39,76166.47,2.0,-0.12793,0.00011,10.94763]
[1777559946783,37.39,76166.47,2.0,-0.12793,0.00011,10.94763]
[1777559946854,37.39,76166.69,2.0,-0.1279,0.00011,10.94596]
[1777559948314,37.39,76166.69,2.0,-0.1279,0.00011,10.94596]
[1777559950486,37.38,76175.7,2.0,-0.12693,0.00011,10.88914]
[1777559951520,37.38,76180.11,2.0,-0.12645,0.00011,10.86133]
[1777559956298,37.38,76168.14,2.0,-0.12771,0.00011,10.93446]
[1777559956508,37.38,76168.14,2.0,-0.12771,0.00011,10.93446]
[1777559956893,37.38,76168.14,2.0,-0.12771,0.00011,10.93446]
[1777559959359,37.38,76164.12,2.0,-0.12813,0.00011,10.95911]
[1777559959441,37.38,76161.7,2.0,-0.12838,0.00011,10.97341]
[1777559960716,37.38,76161.7,2.0,-0.12838,0.00011,10.97341]
[1777559961991,37.38,76159.2,2.0,-0.12864,0.00011,10.98842]
[1777559963494,37.37,76158.86,2.0,-0.12866,0.00011,10.98967]
[1777559963738,37.37,76158.86,2.0,-0.12866,0.00011,10.98967]
[1777559963747,37.37,76158.86,2.0,-0.12866,0.00011,10.98967]
[1777559965111,37.37,76158.76,2.0,-0.12866,0.00011,10.98985]
[1777559965397,37.37,76158.76,2.0,-0.12866,0.00011,10.98985]
[1777559966079,37.37,76154.1,2.0,-0.12915,0.00011,11.01837]
[1777559966286,37.37,76164.53,2.0,-0.12803,0.00011,10.95301]
[1777559968891,37.37,76168.72,2.0,-0.12757,0.00011,10.92625]
[1777559968977,37.37,76168.52,2.0,-0.12758,0.00011,10.92717]
[1777559971160,37.37,76167.93,2.0,-0.12764,0.00011,10.93051]
[1777559971239,37.36,76165.22,2.0,-0.12788,0.00011,10.94203]
[1777559973372,37.36,76164.93,2.0,-0.1279,0.00011,10.94349]
[1777559973427,37.36,76164.93,2.0,-0.1279,0.00011,10.94349]
[1777559974570,37.36,76155.22,2.0,-0.12893,0.00011,11.00309]
[1777559974830,37.36,76155.22,2.0,-0.12893,0.00011,11.00309]
[1777559977033,37.36,76164.22,2.0,-0.12795,0.00011,10.94595]
[1777559978708,37.36,76163.57,2.0,-0.12801,0.00011,10.94966]
[1777559978772,37.36,76163.57,2.0,-0.12801,0.00011,10.94966]
[1777559979047,37.36,76164.33,2.0,-0.12792,0.00011,10.9446]
[1777559980050,37.36,76164.33,2.0,-0.12792,0.00011,10.9446]
[1777559980715,37.36,76171.44,2.0,-0.12716,0.00011,10.9001]
[1777559983098,37.35,76171.36,2.0,-0.12716,0.00011,10.90007]
[1777559986096,37.35,76159.07,2.0,-0.12845,0.00011,10.97528]
[1777559989080,37.35,76160.82,2.0,-0.12825,0.00011,10.96368]
[1777559989738,37.35,76161.45,2.0,-0.12818,0.00011,10.95942]
[1777559993444,37.35,76162.62,2.0,-0.12804,0.00011,10.95119]
[1777559998181,37.34,76173.58,2.0,-0.12684,0.00011,10.88158]
[1777560001805,37.34,76178.8,2.0,-0.12628,0.00011,10.84857]
[1777560002208,37.34,76178.03,2.0,-0.12635,0.00011,10.85302]
[1777560005388,37.34,76174.18,2.0,-0.12676,0.00011,10.87659]
[1777560005493,37.34,76190.34,2.0,-0.12505,0.00011,10.77628]
[1777560006084,37.34,76190.34,2.0,-0.12505,0.00011,10.77628]
[1777560006401,37.34,76217.4,2.0,-0.12222,0.0001,10.60879]
[1777560006703,37.34,76217.4,2.0,-0.12222,0.0001,10.60879]
[1777560006928,37.34,76217.4,2.0,-0.12222,0.0001,10.60879]
[1777560006985,37.34,76217.4,2.0,-0.12222,0.0001,10.60879]
[1777560007042,37.34,76217.4,2.0,-0.12222,0.0001,10.60879]
[1777560007620,37.34,76217.4,2.0,-0.12222,0.0001,10.60879]
[1777560007693,37.34,76217.4,2.0,-0.12222,0.0001,10.60879]
[1777560008181,37.34,76217.83,2.0,-0.12217,0.0001,10.60571]
[1777560008388,37.34,76217.83,2.0,-0.12217,0.0001,10.60571]
[1777560008535,37.34,76217.83,2.0,-0.12217,0.0001,10.60571]
[1777560008620,37.34,76241.85,2.0,-0.11969,0.0001,10.45705]
[1777560008788,37.34,76241.85,2.0,-0.11969,0.0001,10.45705]
[1777560009393,37.34,76241.85,2.0,-0.11969,0.0001,10.45705]
[1777560009573,37.34,76232.77,2.0,-0.12061,0.0001,10.51284]
[1777560011374,37.34,76232.76,2.0,-0.12061,0.0001,10.51268]
[1777560011424,37.33,76236.95,2.0,-0.12018,0.0001,10.4867]
[1777560015398,37.33,76242.49,2.0,-0.11961,0.0001,10.45212]
[1777560015790,37.33,76243.78,2.0,-0.11947,0.0001,10.44406]
[1777560016317,37.33,76243.41,2.0,-0.11951,0.0001,10.4462]
[1777560020349,37.33,76233.97,2.0,-0.12046,0.0001,10.50365]
[1777560021508,37.33,76233.97,2.0,-0.12046,0.0001,10.50365]
[1777560027396,37.33,76228.41,2.0,-0.121,0.0001,10.53609]
[1777560027728,37.33,76228.41,2.0,-0.121,0.0001,10.53609]
[1777560029407,37.33,76214.05,2.0,-0.12249,0.0001,10.62461]
[1777560031827,37.32,76214.21,2.0,-0.12241,0.0001,10.61811]
[1777560031901,37.32,76214.21,2.0,-0.12241,0.0001,10.61811]
[1777560034974,37.32,76218.62,2.0,-0.12195,0.0001,10.5906]
[1777560043378,37.32,76227.3,2.0,-0.12104,0.0001,10.53601]
[1777560045646,37.32,76229.54,2.0,-0.12081,0.0001,10.52219]
[1777560050696,37.32,76224.17,2.0,-0.12136,0.0001,10.55501]
[1777560051478,37.32,76219.12,2.0,-0.12188,0.0001,10.58609]
[1777560051562,37.32,76218.94,2.0,-0.12189,0.0001,10.58709]
[1777560054397,37.32,76215.07,2.0,-0.12229,0.0001,10.61073]
[1777560054592,37.32,76215.07,2.0,-0.12229,0.0001,10.61073]
[1777560055770,37.32,76222.04,2.0,-0.12157,0.0001,10.56746]
[1777560056260,37.32,76222.04,2.0,-0.12157,0.0001,10.56746]
[1777560056597,37.32,76222.91,2.0,-0.12147,0.0001,10.56202]
[1777560060815,37.32,76220.38,2.0,-0.12173,0.0001,10.57733]
[1777560060829,37.32,76220.38,2.0,-0.12173,0.0001,10.57733]
[1777560061483,37.32,76220.38,2.0,-0.12173,0.0001,10.57733]
[1777560061635,37.32,76218.96,2.0,-0.12188,0.0001,10.58602]
[1777560062480,37.32,76218.96,2.0,-0.12188,0.0001,10.58602]
[1777560062684,37.32,76197.01,2.0,-0.12416,0.0001,10.72166]
[1777560063635,37.32,76197.01,2.0,-0.12416,0.0001,10.72166]
[1777560063730,37.32,76203.04,2.0,-0.12353,0.0001,10.68408]
[1777560064666,37.32,76203.04,2.0,-0.12353,0.0001,10.68408]
[1777560064700,37.32,76203.04,2.0,-0.12353,0.0001,10.68408]
[1777560065664,37.32,76216.32,2.0,-0.12214,0.0001,10.60166]
[1777560066506,37.32,76216.32,2.0,-0.12214,0.0001,10.60166]
[1777560066743,37.32,76229.52,2.0,-0.12078,0.0001,10.52019]
[1777560069256,37.32,76230.01,2.0,-0.12073,0.0001,10.51723]
[1777560071294,37.32,76223.05,2.0,-0.12144,0.0001,10.56015]
[1777560073014,37.31,76222.0,2.0,-0.12155,0.0001,10.56653]
[1777560078757,37.31,76219.54,2.0,-0.1218,0.0001,10.58141]
[1777560084289,37.31,76219.13,2.0,-0.12184,0.0001,10.58363]
[1777560086532,37.31,76222.95,2.0,-0.12144,0.0001,10.55994]
[1777560087159,37.31,76247.4,2.0,-0.11893,0.0001,10.40882]
[1777560090497,37.31,76249.78,2.0,-0.11868,0.0001,10.39392]
[1777560090544,37.31,76249.78,2.0,-0.11868,0.0001,10.39392]
[1777560090577,37.31,76249.78,2.0,-0.11868,0.0001,10.39392]
[1777560090606,37.31,76249.78,2.0,-0.11868,0.0001,10.39392]
[1777560091031,37.31,76249.45,2.0,-0.11871,0.0001,10.39583]
[1777560091064,37.31,76249.45,2.0,-0.11871,0.0001,10.39583]
[1777560091122,37.31,76249.45,2.0,-0.11871,0.0001,10.39583]
[1777560091177,37.31,76249.45,2.0,-0.11871,0.0001,10.39583]
[1777560091273,37.31,76260.99,2.0,-0.1175,0.0001,10.31997]
[1777560092517,37.31,76272.72,2.0,-0.11631,0.0001,10.24736]
[1777560092943,37.31,76272.72,2.0,-0.11631,0.0001,10.24736]
[1777560094880,37.31,76271.05,2.0,-0.11647,0.0001,10.2574]
[1777560099908,37.31,76266.95,2.0,-0.11686,0.0001,10.28121]
[1777560104943,37.3,76266.59,2.0,-0.11688,0.0001,10.2821]
[1777560109618,37.3,76269.07,2.0,-0.11661,0.0001,10.26583]
[1777560112629,37.3,76272.04,2.0,-0.11631,0.0001,10.24713]
[1777560112674,37.3,76271.13,2.0,-0.11639,0.0001,10.25225]
[1777560117050,37.29,76276.69,2.0,-0.11582,0.0001,10.21758]
[1777560122729,37.29,76286.6,2.0,-0.11483,0.0001,10.15633]
[1777560123522,37.29,76285.5,2.0,-0.11493,0.0001,10.16293]
[1777560123965,37.29,76293.57,2.0,-0.11413,0.0001,10.11356]
[1777560124767,37.29,76292.61,2.0,-0.11423,0.0001,10.11942]
[1777560125516,37.29,76292.61,2.0,-0.11423,0.0001,10.11942]
[1777560127619,37.29,76275.49,2.0,-0.11593,0.0001,10.22394]
[1777560129358,37.29,76275.33,2.0,-0.11594,0.0001,10.22492]
[1777560135157,37.29,76279.84,2.0,-0.11548,0.0001,10.19633]
[1777560140847,37.29,76276.97,2.0,-0.11576,0.0001,10.21346]
[1777560141154,37.29,76277.34,2.0,-0.11572,0.0001,10.21108]
[1777560141171,37.29,76277.34,2.0,-0.11572,0.0001,10.21108]
[1777560141201,37.29,76276.0,2.0,-0.11585,0.0001,10.21937]
[1777560143796,37.29,76283.5,2.0,-0.1151,0.0001,10.17339]
[1777560144220,37.29,76280.53,2.0,-0.1154,0.0001,10.19144]
[1777560147717,37.29,76279.73,2.0,-0.11548,0.0001,10.19618]
[1777560147766,37.29,76279.2,2.0,-0.11553,0.0001,10.19935]
[1777560153284,37.29,76281.95,2.0,-0.1152,0.0001,10.17732]
[1777560158318,37.29,76290.13,2.0,-0.11439,0.0001,10.12719]
[1777560163352,37.29,76287.45,2.0,-0.11465,0.0001,10.14351]
[1777560164858,37.29,76287.45,2.0,-0.11465,0.0001,10.14351]
[1777560165427,37.29,76284.96,2.0,-0.1149,0.0001,10.1587]
[1777560165484,37.29,76272.88,2.0,-0.1161,0.0001,10.23261]
[1777560171566,37.28,76268.99,2.0,-0.11648,0.0001,10.25567]
[1777560173998,37.28,76265.4,2.0,-0.11683,0.0001,10.27705]
[1777560174430,37.28,76265.29,2.0,-0.11684,0.0001,10.27749]
[1777560176006,37.28,76257.88,2.0,-0.11758,0.0001,10.32269]
[1777560176444,37.28,76257.32,2.0,-0.11763,0.0001,10.32582]
[1777560180523,37.28,76265.04,2.0,-0.11684,0.0001,10.27764]
[1777560180897,37.28,76268.67,2.0,-0.11648,0.0001,10.25537]
[1777560183498,37.28,76278.64,2.0,-0.11547,0.0001,10.19367]
[1777560187468,37.28,76284.17,2.0,-0.11491,0.0001,10.15942]
[1777560188128,37.28,76288.11,2.0,-0.11452,0.0001,10.13526]
[1777560190068,37.28,76287.18,2.0,-0.11461,0.0001,10.14088]
[1777560190522,37.28,76287.18,2.0,-0.11461,0.0001,10.14088]
[1777560194126,37.27,76288.03,2.0,-0.11453,0.0001,10.13547]
[1777560194575,37.27,76291.33,2.0,-0.1142,0.0001,10.11528]
[1777560197269,37.27,76298.28,2.0,-0.11351,0.0001,10.07288]
[1777560197597,37.27,76302.47,2.0,-0.1131,0.0001,10.04713]
[1777560201694,37.27,76299.93,2.0,-0.11333,0.0001,10.06128]
[1777560201704,37.27,76305.33,2.0,-0.11279,0.0001,10.02794]
[1777560202503,37.27,76305.33,2.0,-0.11279,0.0001,10.02794]
[1777560202631,37.27,76304.98,2.0,-0.11282,0.0001,10.02992]
[1777560203191,37.27,76304.98,2.0,-0.11282,0.0001,10.02992]
[1777560203797,37.27,76304.98,2.0,-0.11282,0.0001,10.02992]
[1777560206585,37.27,76299.05,2.0,-0.11339,0.0001,10.0651]
[1777560206684,37.27,76296.08,2.0,-0.11368,0.0001,10.08292]
[1777560207123,37.27,76296.08,2.0,-0.11368,0.0001,10.08292]
[1777560207667,37.27,76296.03,2.0,-0.11368,0.0001,10.08328]
[1777560208729,37.27,76296.03,2.0,-0.11368,0.0001,10.08328]
[1777560214716,37.27,76293.93,2.0,-0.11384,0.0001,10.09119]
[1777560219752,37.27,76293.5,2.0,-0.11389,0.0001,10.09387]
[1777560224788,37.27,76291.42,2.0,-0.11409,0.0001,10.10666]
[1777560229825,37.27,76286.43,2.0,-0.11459,0.0001,10.13721]
[1777560234861,37.27,76286.52,2.0,-0.11458,0.0001,10.13658]
[1777560238545,37.27,76288.39,2.0,-0.11439,0.0001,10.12514]
[1777560242699,37.27,76274.71,2.0,-0.11575,0.0001,10.20849]
[1777560243161,37.27,76274.61,2.0,-0.11576,0.0001,10.209]
[1777560243920,37.26,76268.05,2.0,-0.11641,0.0001,10.24906]
[1777560243982,37.26,76268.05,2.0,-0.11641,0.0001,10.24906]
[1777560244844,37.26,76268.05,2.0,-0.11641,0.0001,10.24906]
[1777560244946,37.26,76255.75,2.0,-0.11765,0.0001,10.32432]
[1777560245551,37.26,76255.75,2.0,-0.11765,0.0001,10.32432]
[1777560248393,37.26,76252.52,2.0,-0.11797,0.0001,10.34407]
[1777560248956,37.26,76255.95,2.0,-0.11762,0.0001,10.32296]
[1777560249962,37.26,76265.98,2.0,-0.11661,0.0001,10.26115]
[1777560251927,37.26,76273.31,2.0,-0.11587,0.0001,10.21606]
[1777560257011,37.26,76274.96,2.0,-0.1157,0.0001,10.20526]
[1777560261531,37.26,76275.24,2.0,-0.11566,0.0001,10.2032]
[1777560265641,37.26,76288.97,2.0,-0.11429,0.0001,10.11886]
[1777560267277,37.26,76288.97,2.0,-0.11429,0.0001,10.11886]
[1777560267379,37.26,76291.9,2.0,-0.114,0.0001,10.101]
[1777560268263,37.26,76291.9,2.0,-0.114,0.0001,10.101]
[1777560268346,37.26,76292.2,2.0,-0.11397,0.0001,10.09925]
[1777560271106,37.26,76291.38,2.0,-0.11406,0.0001,10.10425]
[1777560273247,37.26,76298.18,2.0,-0.11334,0.0001,10.05783]
[1777560274464,37.26,76299.26,2.0,-0.11323,0.0001,10.05116]
[1777560274599,37.26,76299.26,2.0,-0.11323,0.0001,10.05116]
[1777560279869,37.26,76308.42,2.0,-0.11232,0.0001,9.99443]
[1777560280560,37.26,76311.8,2.0,-0.11198,0.0001,9.9732]
[1777560281203,37.25,76310.4,2.0,-0.11211,0.0001,9.98141]
[1777560283951,37.25,76306.36,2.0,-0.1125,0.0001,10.00597]
[1777560283957,37.25,76303.3,2.0,-0.1128,0.0001,10.02441]
[1777560285471,37.25,76303.47,2.0,-0.11278,0.0001,10.02337]
[1777560285492,37.25,76302.85,2.0,-0.11285,0.0001,10.02735]
[1777560291258,37.25,76303.21,2.0,-0.1128,0.0001,10.02441]
[1777560294157,37.25,76299.28,2.0,-0.11318,0.0001,10.04811]
[1777560294309,37.25,76292.06,2.0,-0.1139,0.0001,10.09219]
[1777560299595,37.25,76285.48,2.0,-0.11455,0.0001,10.13291]
[1777560299693,37.25,76285.33,2.0,-0.11457,0.0001,10.13387]
[1777560303388,37.25,76284.69,2.0,-0.11463,0.0001,10.13781]
[1777560303670,37.25,76284.69,2.0,-0.11463,0.0001,10.13781]
[1777560303678,37.25,76290.88,2.0,-0.11402,0.0001,10.09996]
[1777560309382,37.26,76297.75,2.0,-0.11335,0.0001,10.05873]
[1777560312859,37.26,76296.61,2.0,-0.11347,0.0001,10.06601]
[1777560312896,37.26,76287.15,2.0,-0.11441,0.0001,10.12414]
[1777560315370,37.26,76286.45,2.0,-0.11448,0.0001,10.1285]
[1777560315381,37.26,76286.45,2.0,-0.11448,0.0001,10.1285]
[1777560315844,37.26,76286.45,2.0,-0.11448,0.0001,10.1285]
[1777560315934,37.26,76285.7,2.0,-0.11456,0.0001,10.13321]
[1777560317205,37.26,76285.92,2.0,-0.11454,0.0001,10.13186]
[1777560317848,37.26,76285.92,2.0,-0.11454,0.0001,10.13186]
[1777560317943,37.26,76288.3,2.0,-0.1143,0.0001,10.11745]
[1777560321526,37.26,76288.9,2.0,-0.11425,0.0001,10.11397]
[1777560321647,37.26,76284.32,2.0,-0.1147,0.0001,10.14206]
[1777560325467,37.26,76279.97,2.0,-0.11514,0.0001,10.16884]
[1777560325974,37.26,76279.97,2.0,-0.11514,0.0001,10.16884]
[1777560325995,37.26,76288.0,2.0,-0.11434,0.0001,10.11979]
[1777560331495,37.26,76296.48,2.0,-0.11347,0.0001,10.06382]
[1777560332974,37.26,76296.48,2.0,-0.11347,0.0001,10.06382]
[1777560333005,37.26,76296.48,2.0,-0.11347,0.0001,10.06382]
[1777560332991,37.26,76297.26,2.0,-0.1134,0.0001,10.05946]
[1777560333650,37.26,76297.26,2.0,-0.1134,0.0001,10.05946]
[1777560333675,37.26,76308.26,2.0,-0.11232,0.0001,9.99232]
[1777560334413,37.26,76308.26,2.0,-0.11232,0.0001,9.99232]
[1777560334558,37.26,76308.41,2.0,-0.1123,0.0001,9.99141]
[1777560335219,37.26,76308.41,2.0,-0.1123,0.0001,9.99141]
[1777560335565,37.26,76309.15,2.0,-0.11223,0.0001,9.9869]
[1777560337745,37.26,76307.45,2.0,-0.1124,0.0001,9.99725]
[1777560337794,37.26,76300.65,2.0,-0.11306,0.0001,10.0386]
[1777560339238,37.26,76300.41,2.0,-0.11309,0.0001,10.04007]
[1777560339594,37.26,76290.81,2.0,-0.11404,0.0001,10.09888]
[1777560340194,37.26,76290.81,2.0,-0.11404,0.0001,10.09888]
[1777560340433,37.26,76290.81,2.0,-0.11404,0.0001,10.09888]
[1777560341311,37.26,76286.86,2.0,-0.11443,0.0001,10.12316]
[1777560344525,37.26,76287.07,2.0,-0.11441,0.0001,10.12214]
[1777560345076,37.26,76282.94,2.0,-0.11483,0.0001,10.14758]
[1777560346240,37.26,76283.16,2.0,-0.1148,0.0001,10.14623]
[1777560346814,37.26,76283.16,2.0,-0.1148,0.0001,10.14623]
[1777560348830,37.26,76281.56,2.0,-0.11496,0.0001,10.15614]
[1777560350880,37.26,76254.95,2.0,-0.11763,0.0001,10.3193]
[1777560353889,37.26,76253.65,2.0,-0.11776,0.0001,10.3269]
[1777560353957,37.26,76253.65,2.0,-0.11776,0.0001,10.3269]
[1777560354151,37.26,76255.54,2.0,-0.11757,0.0001,10.31509]
[1777560354912,37.26,76255.54,2.0,-0.11757,0.0001,10.31509]
[1777560354949,37.26,76277.85,2.0,-0.11532,0.0001,10.17822]
[1777560355382,37.26,76277.85,2.0,-0.11532,0.0001,10.17822]
[1777560355704,37.26,76277.85,2.0,-0.11532,0.0001,10.17822]
[1777560355822,37.26,76286.88,2.0,-0.11442,0.0001,10.12278]
[1777560356461,37.26,76286.88,2.0,-0.11442,0.0001,10.12278]
[1777560356472,37.26,76286.88,2.0,-0.11442,0.0001,10.12278]
[1777560356512,37.26,76286.88,2.0,-0.11442,0.0001,10.12278]
[1777560356720,37.26,76286.34,2.0,-0.11448,0.0001,10.12609]
[1777560357425,37.26,76286.34,2.0,-0.11448,0.0001,10.12609]
[1777560360253,37.26,76278.97,2.0,-0.11521,0.0001,10.17137]
[1777560361045,37.26,76278.97,2.0,-0.11521,0.0001,10.17137]
[1777560361080,37.26,76278.97,2.0,-0.11521,0.0001,10.17137]
[1777560361760,37.26,76279.83,2.0,-0.11513,0.0001,10.16616]
[1777560362538,37.26,76279.83,2.0,-0.11513,0.0001,10.16616]
[1777560362766,37.26,76282.86,2.0,-0.11483,0.0001,10.14766]
[1777560364023,37.26,76294.53,2.0,-0.11368,0.0001,10.07658]
[1777560367061,37.26,76301.3,2.0,-0.11301,0.0001,10.03568]
[1777560367837,37.26,76302.14,2.0,-0.11294,0.0001,10.03079]
[1777560368930,37.26,76313.07,2.0,-0.11186,0.0001,9.96392]
[1777560372654,37.26,76312.39,2.0,-0.11192,0.0001,9.96751]
[1777560372674,37.26,76312.39,2.0,-0.11192,0.0001,9.96751]
[1777560374625,37.26,76308.5,2.0,-0.11229,0.0001,9.99063]
[1777560374859,37.26,76307.28,2.0,-0.11241,0.0001,9.99801]
[1777560376940,37.26,76306.94,2.0,-0.11244,0.0001,10.00002]
[1777560377004,37.26,76310.26,2.0,-0.11212,0.0001,9.97974]
[1777560377551,37.26,76310.26,2.0,-0.11212,0.0001,9.97974]
[1777560378065,37.26,76311.05,2.0,-0.11204,0.0001,9.97517]
[1777560378296,37.26,76311.05,2.0,-0.11204,0.0001,9.97517]
[1777560378887,37.26,76311.44,2.0,-0.11201,0.0001,9.97306]
[1777560380843,37.26,76308.59,2.0,-0.11229,0.0001,9.99036]
[1777560381099,37.26,76306.32,2.0,-0.11251,0.0001,10.00411]
[1777560381300,37.26,76306.32,2.0,-0.11251,0.0001,10.00411]
[1777560381832,37.26,76306.32,2.0,-0.11251,0.0001,10.00411]
[1777560386735,37.26,76305.02,2.0,-0.11264,0.0001,10.01235]
[1777560386944,37.26,76303.3,2.0,-0.11281,0.0001,10.02305]
[1777560387316,37.26,76303.3,2.0,-0.11281,0.0001,10.02305]
[1777560387951,37.26,76303.2,2.0,-0.11282,0.0001,10.02385]
[1777560390730,37.26,76301.84,2.0,-0.11296,0.0001,10.03223]
[1777560390973,37.26,76300.76,2.0,-0.11307,0.0001,10.03901]
[1777560391495,37.26,76300.76,2.0,-0.11307,0.0001,10.03901]
[1777560391980,37.26,76298.37,2.0,-0.11326,0.0001,10.04883]
[1777560392707,37.26,76298.37,2.0,-0.11326,0.0001,10.04883]
[1777560392986,37.26,76297.09,2.0,-0.11338,0.0001,10.05649]
[1777560393557,37.26,76297.09,2.0,-0.11338,0.0001,10.05649]
[1777560393993,37.26,76296.48,2.0,-0.11345,0.0001,10.06038]
[1777560396016,37.26,76299.31,2.0,-0.11317,0.0001,10.04296]
[1777560396099,37.26,76299.31,2.0,-0.11317,0.0001,10.04296]
[1777560396043,37.27,76304.27,2.0,-0.11268,0.0001,10.01292]
[1777560396319,37.27,76304.27,2.0,-0.11268,0.0001,10.01292]
[1777560396386,37.27,76304.27,2.0,-0.11268,0.0001,10.01292]
[1777560399031,37.26,76315.99,2.0,-0.11153,0.0001,9.94111]
[1777560403508,37.26,76316.23,2.0,-0.11149,0.0001,9.93859]
[1777560404546,37.26,76324.81,2.0,-0.11065,0.0001,9.88621]
[1777560405097,37.26,76347.55,2.0,-0.10846,0.0001,9.74824]
[1777560408495,37.26,76352.67,2.0,-0.10798,0.0001,9.71739]
[1777560408672,37.26,76352.67,2.0,-0.10798,0.0001,9.71739]
[1777560408931,37.26,76352.67,2.0,-0.10798,0.0001,9.71739]
[1777560409113,37.26,76350.44,2.0,-0.10819,0.0001,9.73091]
[1777560410125,37.26,76390.56,2.0,-0.10442,9e-05,9.48969]
[1777560411705,37.26,76391.54,2.0,-0.10433,9e-05,9.48382]
[1777560412123,37.26,76389.82,2.0,-0.10448,9e-05,9.49393]
[1777560415147,37.26,76375.51,2.0,-0.10581,9e-05,9.57916]
[1777560415288,37.26,76375.51,2.0,-0.10581,9e-05,9.57916]
[1777560415649,37.26,76375.51,2.0,-0.10581,9e-05,9.57916]
[1777560416605,37.26,76371.36,2.0,-0.1062,9e-05,9.60405]
[1777560417161,37.26,76361.15,2.0,-0.10716,9e-05,9.66571]
[1777560417210,37.26,76361.15,2.0,-0.10716,9e-05,9.66571]
[1777560418166,37.26,76351.24,2.0,-0.1081,0.0001,9.7256]
[1777560418223,37.26,76351.24,2.0,-0.1081,0.0001,9.7256]
[1777560419016,37.26,76351.24,2.0,-0.1081,0.0001,9.7256]
[1777560419037,37.26,76351.24,2.0,-0.1081,0.0001,9.7256]
[1777560419173,37.26,76343.1,2.0,-0.10888,0.0001,9.77483]
[1777560419693,37.26,76343.1,2.0,-0.10888,0.0001,9.77483]
[1777560420179,37.26,76338.33,2.0,-0.10934,0.0001,9.80366]
[1777560420619,37.26,76338.33,2.0,-0.10934,0.0001,9.80366]
[1777560421187,37.26,76339.77,2.0,-0.1092,0.0001,9.79489]
[1777560423785,37.26,76340.23,2.0,-0.10915,0.0001,9.79201]
[1777560423855,37.26,76340.23,2.0,-0.10915,0.0001,9.79201]
[1777560423876,37.26,76340.0,2.0,-0.10918,0.0001,9.79336]
[1777560426651,37.26,76338.32,2.0,-0.10934,0.0001,9.80348]
[1777560429486,37.26,76350.72,2.0,-0.10815,0.0001,9.72818]
[1777560432675,37.26,76349.81,2.0,-0.10823,0.0001,9.73378]
[1777560433614,37.26,76346.67,2.0,-0.10853,0.0001,9.75284]
[1777560438719,37.26,76341.17,2.0,-0.10906,0.0001,9.78611]
[1777560442526,37.26,76333.08,2.0,-0.10984,0.0001,9.8349]
[1777560442544,37.26,76333.08,2.0,-0.10984,0.0001,9.8349]
[1777560442549,37.26,76333.08,2.0,-0.10984,0.0001,9.8349]
[1777560443206,37.26,76330.39,2.0,-0.11009,0.0001,9.85113]
[1777560443896,37.26,76330.39,2.0,-0.11009,0.0001,9.85113]
[1777560443983,37.26,76319.74,2.0,-0.11112,0.0001,9.91567]
[1777560445135,37.26,76319.74,2.0,-0.11112,0.0001,9.91567]
[1777560445658,37.26,76316.94,2.0,-0.11139,0.0001,9.93258]
[1777560445759,37.26,76324.67,2.0,-0.11064,0.0001,9.88542]
[1777560448698,37.25,76336.14,2.0,-0.10952,0.0001,9.8153]
[1777560450802,37.25,76336.49,2.0,-0.10949,0.0001,9.81306]
[1777560453041,37.25,76334.54,2.0,-0.10963,0.0001,9.81978]
[1777560453078,37.25,76327.25,2.0,-0.11033,0.0001,9.86389]
[1777560453780,37.25,76327.25,2.0,-0.11033,0.0001,9.86389]
[1777560453787,37.25,76327.25,2.0,-0.11033,0.0001,9.86389]
[1777560454222,37.25,76323.91,2.0,-0.11065,0.0001,9.88406]
[1777560459456,37.25,76317.93,2.0,-0.11121,0.0001,9.91898]
[1777560464491,37.25,76319.44,2.0,-0.11104,0.0001,9.90837]
[1777560467868,37.24,76322.23,2.0,-0.11076,0.0001,9.89085]
[1777560467930,37.24,76322.23,2.0,-0.11076,0.0001,9.89085]
[1777560468037,37.24,76324.5,2.0,-0.11054,0.0001,9.87678]
[1777560468757,37.24,76334.39,2.0,-0.10958,0.0001,9.81652]
[1777560470764,37.24,76339.86,2.0,-0.10905,0.0001,9.78314]
[1777560470778,37.24,76339.86,2.0,-0.10905,0.0001,9.78314]
[1777560470868,37.24,76345.64,2.0,-0.10849,0.0001,9.748]
[1777560472543,37.24,76345.34,2.0,-0.10852,0.0001,9.74968]
[1777560472844,37.24,76346.87,2.0,-0.10837,0.0001,9.74035]
[1777560478594,37.24,76348.76,2.0,-0.10819,0.0001,9.7286]
[1777560479991,37.24,76348.76,2.0,-0.10819,0.0001,9.7286]
[1777560480081,37.24,76349.62,2.0,-0.1081,0.0001,9.72335]
[1777560480996,37.24,76349.62,2.0,-0.1081,0.0001,9.72335]
[1777560481034,37.24,76344.79,2.0,-0.10856,0.0001,9.7525]
[1777560481772,37.24,76344.79,2.0,-0.10856,0.0001,9.7525]
[1777560481839,37.24,76342.69,2.0,-0.10876,0.0001,9.76516]
[1777560486622,37.24,76346.35,2.0,-0.10841,0.0001,9.74255]
[1777560486696,37.24,76349.64,2.0,-0.10809,0.0001,9.7226]
[1777560487966,37.24,76349.64,2.0,-0.10809,0.0001,9.7226]
[1777560489595,37.24,76353.15,2.0,-0.10776,0.0001,9.70133]
[1777560494707,37.24,76350.48,2.0,-0.10801,0.0001,9.71757]
[1777560498341,37.24,76344.74,2.0,-0.10856,0.0001,9.75225]
[1777560498734,37.24,76343.61,2.0,-0.10867,0.0001,9.75905]
[1777560503770,37.24,76339.74,2.0,-0.10903,0.0001,9.78223]
[1777560508805,37.24,76332.72,2.0,-0.1097,0.0001,9.8242]
[1777560512627,37.24,76326.39,2.0,-0.11026,0.0001,9.85726]
[1777560512834,37.24,76326.4,2.0,-0.11026,0.0001,9.85701]
[1777560513760,37.24,76326.4,2.0,-0.11026,0.0001,9.85701]
[1777560514553,37.23,76319.69,2.0,-0.1109,0.0001,9.89756]
[1777560516036,37.23,76320.55,2.0,-0.11081,0.0001,9.8921]
[1777560516673,37.23,76321.94,2.0,-0.11068,0.0001,9.8834]
[1777560516884,37.23,76320.24,2.0,-0.11084,0.0001,9.89348]
[1777560518621,37.23,76315.96,2.0,-0.11125,0.0001,9.91925]
[1777560518648,37.23,76315.96,2.0,-0.11125,0.0001,9.91925]
[1777560518875,37.23,76316.16,2.0,-0.11123,0.0001,9.91776]
[1777560522043,37.23,76307.81,2.0,-0.11203,0.0001,9.96791]
[1777560527939,37.22,76310.18,2.0,-0.11176,0.0001,9.95101]
[1777560529372,37.22,76310.34,2.0,-0.11174,0.0001,9.94965]
[1777560529472,37.22,76310.34,2.0,-0.11174,0.0001,9.94965]
[1777560531780,37.22,76305.64,2.0,-0.11218,0.0001,9.97751]
[1777560532235,37.22,76307.73,2.0,-0.11197,0.0001,9.96435]
[1777560532337,37.22,76307.73,2.0,-0.11197,0.0001,9.96435]
[1777560532563,37.22,76307.73,2.0,-0.11197,0.0001,9.96435]
[1777560533336,37.22,76307.47,2.0,-0.11199,0.0001,9.96552]
[1777560533981,37.22,76311.25,2.0,-0.11162,0.0001,9.9421]
[1777560539016,37.21,76313.73,2.0,-0.11135,0.0001,9.9256]
[1777560544051,37.21,76306.91,2.0,-0.11199,0.0001,9.9655]
[1777560549086,37.2,76323.1,2.0,-0.11039,0.0001,9.86516]
[1777560551716,37.2,76321.41,2.0,-0.11055,0.0001,9.87498]
[1777560553113,37.2,76330.73,2.0,-0.10964,0.0001,9.81791]
[1777560558149,37.2,76329.97,2.0,-0.1097,0.0001,9.8216]
[1777560558449,37.2,76329.97,2.0,-0.1097,0.0001,9.8216]
[1777560561123,37.2,76327.38,2.0,-0.10994,0.0001,9.83691]
[1777560561298,37.2,76327.38,2.0,-0.10994,0.0001,9.83691]
[1777560561330,37.2,76328.9,2.0,-0.10979,0.0001,9.82745]
[1777560563310,37.2,76328.9,2.0,-0.10979,0.0001,9.82722]
[1777560563316,37.2,76328.6,2.0,-0.10981,0.0001,9.82881]
[1777560569231,37.19,76335.18,2.0,-0.10916,0.0001,9.78753]
[1777560571335,37.19,76335.08,2.0,-0.10916,0.0001,9.78793]
[1777560571467,37.19,76335.51,2.0,-0.10907,0.0001,9.78018]
[1777560572252,37.19,76336.09,2.0,-0.10901,0.0001,9.77645]
[1777560574266,37.19,76345.71,2.0,-0.10809,0.0001,9.71787]
[1777560574385,37.19,76345.71,2.0,-0.10809,0.0001,9.71787]
[1777560575273,37.19,76345.87,2.0,-0.10807,0.0001,9.71678]
[1777560580308,37.19,76349.57,2.0,-0.10771,0.0001,9.69373]
[1777560581581,37.19,76348.58,2.0,-0.1078,0.0001,9.6996]
[1777560582324,37.19,76349.24,2.0,-0.10774,0.0001,9.6955]
[1777560582663,37.19,76349.24,2.0,-0.10774,0.0001,9.6955]
[1777560583208,37.19,76349.24,2.0,-0.10774,0.0001,9.6955]
[1777560583334,37.19,76349.5,2.0,-0.10771,0.0001,9.69381]
[1777560587741,37.19,76345.12,2.0,-0.10812,0.0001,9.7199]
[1777560589714,37.19,76342.48,2.0,-0.10837,0.0001,9.73561]
[1777560589805,37.19,76342.48,2.0,-0.10837,0.0001,9.73561]
[1777560590374,37.19,76342.48,2.0,-0.10837,0.0001,9.73561]
[1777560592679,37.19,76339.74,2.0,-0.10862,0.0001,9.75174]
[1777560592695,37.19,76339.73,2.0,-0.10862,0.0001,9.75164]
[1777560597202,37.18,76326.14,2.0,-0.10992,0.0001,9.83324]
[1777560598179,37.18,76326.14,2.0,-0.10992,0.0001,9.83324]
[1777560598275,37.18,76325.01,2.0,-0.11002,0.0001,9.83983]
[1777560598998,37.18,76325.01,2.0,-0.11002,0.0001,9.83983]
[1777560599023,37.18,76336.31,2.0,-0.10893,0.0001,9.77099]
[1777560599752,37.18,76336.31,2.0,-0.10893,0.0001,9.77099]
[1777560599761,37.18,76337.42,2.0,-0.10882,0.0001,9.76398]
[1777560601809,37.18,76337.42,2.0,-0.10882,0.0001,9.76398]
[1777560606973,37.18,76338.07,2.0,-0.10874,0.0001,9.75912]
[1777560607038,37.18,76338.07,2.0,-0.10874,0.0001,9.75912]
[1777560607092,37.18,76335.25,2.0,-0.10901,0.0001,9.77589]
[1777560612119,37.18,76328.63,2.0,-0.10963,0.0001,9.81515]
[1777560615123,37.17,76329.87,2.0,-0.1095,0.0001,9.80682]
[1777560615144,37.17,76334.63,2.0,-0.10904,0.0001,9.77766]
[1777560620597,37.17,76336.19,2.0,-0.10887,0.0001,9.76691]
[1777560626253,37.17,76339.78,2.0,-0.10851,0.0001,9.74434]
[1777560626260,37.17,76339.78,2.0,-0.10851,0.0001,9.74434]
[1777560626276,37.17,76338.81,2.0,-0.1086,0.0001,9.75002]
[1777560630556,37.16,76333.02,2.0,-0.10914,0.0001,9.78431]
[1777560632345,37.16,76331.33,2.0,-0.1093,0.0001,9.79431]
[1777560632415,37.16,76331.16,2.0,-0.10927,0.0001,9.79014]
[1777560635271,37.16,76338.49,2.0,-0.10855,0.0001,9.74517]
[1777560638377,37.16,76350.64,2.0,-0.10738,0.0001,9.67092]
[1777560643380,37.16,76351.24,2.0,-0.10732,0.0001,9.66698]
[1777560644041,37.16,76350.94,2.0,-0.10735,0.0001,9.66873]
[1777560649802,37.16,76343.12,2.0,-0.10808,0.0001,9.71527]
[1777560655382,37.16,76342.28,2.0,-0.10816,0.0001,9.71999]
[1777560655592,37.16,76342.74,2.0,-0.10811,0.0001,9.71712]
[1777560655830,37.16,76342.74,2.0,-0.10811,0.0001,9.71712]
[1777560657622,37.16,76343.23,2.0,-0.10806,0.0001,9.714]
[1777560661452,37.16,76339.24,2.0,-0.10844,0.0001,9.73796]
[1777560663194,37.15,76339.35,2.0,-0.10843,0.0001,9.73715]
[1777560663220,37.15,76327.32,2.0,-0.10958,0.0001,9.81004]
[1777560663478,37.15,76327.32,2.0,-0.10958,0.0001,9.81004]
[1777560664140,37.15,76326.11,2.0,-0.1097,0.0001,9.81725]
[1777560664872,37.15,76326.11,2.0,-0.1097,0.0001,9.81725]
[1777560664955,37.15,76317.29,2.0,-0.11055,0.0001,9.87051]
[1777560671369,37.15,76310.32,2.0,-0.11121,0.0001,9.9118]
[1777560672942,37.15,76315.63,2.0,-0.11068,0.0001,9.87886]
[1777560672999,37.15,76319.33,2.0,-0.11032,0.0001,9.85609]
[1777560676642,37.15,76320.17,2.0,-0.11023,0.0001,9.8503]
[1777560677391,37.15,76320.17,2.0,-0.11023,0.0001,9.8503]
[1777560678765,37.15,76314.68,2.0,-0.11075,0.0001,9.88326]
[1777560679005,37.14,76315.33,2.0,-0.11068,0.0001,9.87905]
[1777560679917,37.14,76315.33,2.0,-0.11068,0.0001,9.87905]
[1777560680030,37.14,76312.73,2.0,-0.11093,0.0001,9.89465]
[1777560681038,37.14,76312.73,2.0,-0.11093,0.0001,9.89465]
[1777560681110,37.14,76310.14,2.0,-0.11118,0.0001,9.91019]
[1777560687069,37.14,76307.1,2.0,-0.11145,0.0001,9.92715]
[1777560692107,37.14,76306.28,2.0,-0.11147,0.0001,9.92584]
[1777560694392,37.14,76308.8,2.0,-0.11122,0.0001,9.9102]
[1777560695230,37.13,76312.77,2.0,-0.11083,0.0001,9.88575]
[1777560695304,37.13,76314.02,2.0,-0.1107,0.0001,9.87791]
[1777560696570,37.13,76314.47,2.0,-0.11065,0.0001,9.87495]
[1777560697140,37.13,76315.41,2.0,-0.11056,0.0001,9.86902]
[1777560697875,37.13,76315.41,2.0,-0.11056,0.0001,9.86902]
[1777560698147,37.13,76314.89,2.0,-0.11061,0.0001,9.87198]
[1777560701329,37.13,76314.12,2.0,-0.11067,0.0001,9.87625]
[1777560701347,37.13,76314.12,2.0,-0.11067,0.0001,9.87625]
[1777560701441,37.13,76308.85,2.0,-0.11118,0.0001,9.90815]
[1777560703239,37.13,76308.49,2.0,-0.11122,0.0001,9.9101]
[1777560703340,37.13,76308.49,2.0,-0.11122,0.0001,9.9101]
[1777560703434,37.13,76305.61,2.0,-0.11149,0.0001,9.92742]
[1777560704532,37.13,76305.36,2.0,-0.11151,0.0001,9.92868]
[1777560704542,37.13,76305.36,2.0,-0.11151,0.0001,9.92868]
[1777560704544,37.13,76305.36,2.0,-0.11151,0.0001,9.92868]
[1777560705196,37.13,76306.86,2.0,-0.11136,0.0001,9.91925]
[1777560705933,37.13,76306.86,2.0,-0.11136,0.0001,9.91925]
[1777560705941,37.13,76306.86,2.0,-0.11136,0.0001,9.91925]
[1777560706258,37.13,76310.07,2.0,-0.11104,0.0001,9.89943]
[1777560708231,37.13,76310.89,2.0,-0.11096,0.0001,9.8942]
[1777560708304,37.13,76317.41,2.0,-0.11032,0.0001,9.85426]
[1777560709029,37.13,76317.41,2.0,-0.11032,0.0001,9.85426]
[1777560712297,37.12,76326.74,2.0,-0.10941,0.0001,9.79704]
[1777560713251,37.12,76328.6,2.0,-0.10923,0.0001,9.78564]
[1777560713297,37.12,76328.6,2.0,-0.10923,0.0001,9.78564]
[1777560713564,37.12,76361.89,2.0,-0.10606,9e-05,9.58407]
[1777560714262,37.12,76371.01,2.0,-0.10519,9e-05,9.52874]
[1777560714584,37.12,76371.01,2.0,-0.10519,9e-05,9.52874]
[1777560714738,37.12,76371.01,2.0,-0.10519,9e-05,9.52874]
[1777560715445,37.12,76371.01,2.0,-0.10519,9e-05,9.52874]
[1777560719602,37.12,76366.23,2.0,-0.10562,9e-05,9.55574]
[1777560719696,37.12,76366.23,2.0,-0.10562,9e-05,9.55574]
[1777560719799,37.12,76366.23,2.0,-0.10562,9e-05,9.55574]
[1777560720305,37.12,76365.77,2.0,-0.10565,9e-05,9.55814]
[1777560721729,37.12,76372.38,2.0,-0.10503,9e-05,9.51797]
[1777560722018,37.12,76372.38,2.0,-0.10503,9e-05,9.51797]
[1777560722317,37.12,76374.1,2.0,-0.10486,9e-05,9.50732]
[1777560723238,37.12,76374.1,2.0,-0.10486,9e-05,9.50732]
[1777560723336,37.12,76386.15,2.0,-0.10374,9e-05,9.43466]
[1777560724092,37.12,76386.15,2.0,-0.10374,9e-05,9.43466]
[1777560725450,37.11,76386.16,2.0,-0.10373,9e-05,9.43438]
[1777560725340,37.12,76400.8,2.0,-0.10238,9e-05,9.34682]
[1777560726244,37.12,76400.8,2.0,-0.10238,9e-05,9.34682]
[1777560726758,37.12,76405.26,2.0,-0.10197,9e-05,9.32015]
[1777560727354,37.12,76409.25,2.0,-0.10161,9e-05,9.29636]
[1777560732375,37.12,76409.67,2.0,-0.10157,9e-05,9.2942]
[1777560732475,37.12,76403.5,2.0,-0.10214,9e-05,9.33111]
[1777560734362,37.12,76403.81,2.0,-0.10211,9e-05,9.32931]
[1777560735048,37.12,76399.46,2.0,-0.10251,9e-05,9.3553]
[1777560735298,37.12,76399.46,2.0,-0.10251,9e-05,9.3553]
[1777560735977,37.12,76399.37,2.0,-0.10252,9e-05,9.3558]
[1777560736482,37.12,76382.2,2.0,-0.10411,9e-05,9.45863]
[1777560737675,37.12,76381.68,2.0,-0.10415,9e-05,9.46167]
[1777560738521,37.12,76367.83,2.0,-0.10545,9e-05,9.54502]
[1777560740031,37.12,76367.66,2.0,-0.10546,9e-05,9.54576]
[1777560740450,37.12,76364.1,2.0,-0.10579,9e-05,9.56714]
[1777560742764,37.11,76366.89,2.0,-0.10553,9e-05,9.55014]
[1777560742852,37.11,76366.89,2.0,-0.10553,9e-05,9.55014]
[1777560743485,37.12,76352.39,2.0,-0.1069,9e-05,9.63775]
[1777560747460,37.11,76349.29,2.0,-0.10719,0.0001,9.65621]
[1777560748150,37.11,76347.46,2.0,-0.10736,0.0001,9.6671]
[1777560748512,37.11,76347.46,2.0,-0.10736,0.0001,9.66693]
[1777560750975,37.11,76346.81,2.0,-0.10742,0.0001,9.67051]
[1777560751704,37.11,76347.73,2.0,-0.10728,0.0001,9.65987]
[1777560751733,37.11,76347.73,2.0,-0.10728,0.0001,9.65987]
[1777560752544,37.11,76348.36,2.0,-0.10722,0.0001,9.6559]
[1777560753934,37.11,76350.2,2.0,-0.10704,9e-05,9.64464]
[1777560755311,37.11,76350.54,2.0,-0.10701,9e-05,9.64246]
[1777560755446,37.11,76350.54,2.0,-0.10701,9e-05,9.64246]
[1777560755494,37.11,76350.54,2.0,-0.10701,9e-05,9.64246]
[1777560755562,37.11,76345.91,2.0,-0.10744,0.0001,9.6703]
[1777560758377,37.11,76334.84,2.0,-0.10849,0.0001,9.73667]
[1777560760493,37.11,76334.84,2.0,-0.10849,0.0001,9.73667]
[1777560760535,37.11,76324.13,2.0,-0.10951,0.0001,9.80103]
[1777560765641,37.11,76324.4,2.0,-0.10948,0.0001,9.79904]
[1777560766695,37.11,76324.4,2.0,-0.10948,0.0001,9.79904]
[1777560766778,37.11,76328.91,2.0,-0.10904,0.0001,9.77157]
[1777560768616,37.11,76328.91,2.0,-0.10904,0.0001,9.77151]
[1777560769398,37.11,76328.91,2.0,-0.10904,0.0001,9.77151]
[1777560771070,37.11,76332.86,2.0,-0.10866,0.0001,9.74749]
[1777560771320,37.11,76332.86,2.0,-0.10866,0.0001,9.74749]
[1777560773426,37.11,76333.24,2.0,-0.10863,0.0001,9.7452]
[1777560773619,37.11,76340.32,2.0,-0.10795,0.0001,9.70237]
[1777560777245,37.11,76333.19,2.0,-0.10864,0.0001,9.74575]
[1777560777331,37.11,76328.51,2.0,-0.10909,0.0001,9.77418]
[1777560780394,37.11,76327.11,2.0,-0.10922,0.0001,9.78266]
[1777560780449,37.11,76330.19,2.0,-0.10892,0.0001,9.76386]
[1777560781151,37.11,76330.19,2.0,-0.10892,0.0001,9.76386]
[1777560781363,37.11,76327.0,2.0,-0.10923,0.0001,9.78322]
[1777560783758,37.11,76315.54,2.0,-0.11034,0.0001,9.85275]
[1777560788793,37.1,76318.04,2.0,-0.11008,0.0001,9.83663]
[1777560792649,37.1,76319.78,2.0,-0.10991,0.0001,9.82574]
[1777560792821,37.1,76320.23,2.0,-0.10986,0.0001,9.8227]
[1777560797856,37.1,76323.77,2.0,-0.1095,0.0001,9.80043]
[1777560801981,37.1,76324.65,2.0,-0.10941,0.0001,9.79466]
[1777560802223,37.1,76324.7,2.0,-0.1094,0.0001,9.79407]
[1777560805258,37.1,76310.8,2.0,-0.11074,0.0001,9.8782]
[1777560806856,37.1,76306.87,2.0,-0.11112,0.0001,9.90192]
[1777560806920,37.1,76307.01,2.0,-0.11111,0.0001,9.90107]
[1777560808963,37.1,76308.84,2.0,-0.11093,0.0001,9.88962]
[1777560809122,37.1,76308.84,2.0,-0.11093,0.0001,9.88962]
[1777560810236,37.09,76306.7,2.0,-0.11113,0.0001,9.90213]
[1777560810372,37.09,76306.7,2.0,-0.11113,0.0001,9.90213]
[1777560813369,37.09,76302.01,2.0,-0.11153,0.0001,9.92523]
[1777560815318,37.09,76305.3,2.0,-0.1112,0.0001,9.90451]
[1777560815332,37.09,76312.61,2.0,-0.11048,0.0001,9.85936]
[1777560818985,37.09,76312.96,2.0,-0.11043,0.0001,9.85677]
[1777560819539,37.09,76312.77,2.0,-0.11045,0.0001,9.85749]
[1777560825053,37.08,76312.76,2.0,-0.11043,0.0001,9.85615]
[1777560830395,37.08,76311.51,2.0,-0.11053,0.0001,9.86293]
[1777560830481,37.08,76315.05,2.0,-0.11019,0.0001,9.84114]
[1777560835208,37.08,76311.04,2.0,-0.11056,0.0001,9.86481]
[1777560835216,37.08,76311.04,2.0,-0.11056,0.0001,9.86481]
[1777560835303,37.08,76311.87,2.0,-0.11048,0.0001,9.85956]
[1777560837379,37.08,76311.45,2.0,-0.11052,0.0001,9.86193]
[1777560837459,37.08,76310.31,2.0,-0.11063,0.0001,9.86869]
[1777560842678,37.07,76307.51,2.0,-0.11088,0.0001,9.8848]
[1777560843376,37.07,76307.51,2.0,-0.11088,0.0001,9.8848]
[1777560843428,37.07,76307.51,2.0,-0.11088,0.0001,9.8848]
[1777560844680,37.07,76315.54,2.0,-0.1101,0.0001,9.83552]
[1777560845465,37.07,76315.54,2.0,-0.1101,0.0001,9.83552]
[1777560845555,37.07,76324.83,2.0,-0.1092,0.0001,9.77888]
[1777560847422,37.07,76325.55,2.0,-0.10913,0.0001,9.77443]
[1777560847510,37.07,76325.28,2.0,-0.10915,0.0001,9.77601]
[1777560849413,37.07,76325.86,2.0,-0.10909,0.0001,9.77241]
[1777560849421,37.07,76325.74,2.0,-0.1091,0.0001,9.77306]
[1777560850334,37.07,76325.74,2.0,-0.1091,0.0001,9.77306]
[1777560850344,37.07,76325.74,2.0,-0.1091,0.0001,9.77306]
[1777560850349,37.07,76326.38,2.0,-0.10904,0.0001,9.76908]
[1777560851784,37.07,76327.04,2.0,-0.10898,0.0001,9.76498]
[1777560852439,37.07,76327.04,2.0,-0.10898,0.0001,9.76498]
[1777560853763,37.07,76327.5,2.0,-0.10893,0.0001,9.76201]
[1777560854518,37.07,76327.5,2.0,-0.10893,0.0001,9.76201]
[1777560855112,37.07,76328.15,2.0,-0.10887,0.0001,9.75796]
[1777560855266,37.07,76328.76,2.0,-0.10881,0.0001,9.75416]
[1777560860298,37.07,76336.77,2.0,-0.10803,0.0001,9.705]
[1777560861039,37.07,76336.77,2.0,-0.10803,0.0001,9.705]
[1777560861306,37.07,76340.97,2.0,-0.10763,0.0001,9.67952]
[1777560864907,37.07,76340.48,2.0,-0.10767,0.0001,9.68244]
[1777560866175,37.07,76336.77,2.0,-0.10803,0.0001,9.70487]
[1777560866339,37.07,76334.0,2.0,-0.10829,0.0001,9.72159]
[1777560869514,37.07,76334.96,2.0,-0.1082,0.0001,9.71557]
[1777560869630,37.07,76338.82,2.0,-0.10782,0.0001,9.69207]
[1777560874404,37.07,76347.32,2.0,-0.10697,0.0001,9.6356]
[1777560876591,37.07,76347.31,2.0,-0.10697,0.0001,9.63568]
[1777560877894,37.07,76350.37,2.0,-0.10668,9e-05,9.61725]
[1777560878425,37.07,76359.61,2.0,-0.10581,9e-05,9.56157]
[1777560879263,37.07,76359.61,2.0,-0.10581,9e-05,9.56157]
[1777560885474,37.07,76355.24,2.0,-0.10622,9e-05,9.58781]
[1777560885869,37.07,76355.24,2.0,-0.10622,9e-05,9.58781]
[1777560885958,37.07,76355.24,2.0,-0.10622,9e-05,9.58781]
[1777560888178,37.07,76352.82,2.0,-0.10645,9e-05,9.6024]
[1777560889222,37.07,76351.91,2.0,-0.10653,9e-05,9.60787]
[1777560891397,37.07,76349.74,2.0,-0.10674,9e-05,9.62124]
[1777560892479,37.07,76348.98,2.0,-0.10681,9e-05,9.6258]
[1777560892486,37.07,76348.98,2.0,-0.10681,9e-05,9.6258]
[1777560893968,37.07,76341.51,2.0,-0.10752,0.0001,9.67068]
[1777560894031,37.07,76341.51,2.0,-0.10752,0.0001,9.67068]
[1777560894644,37.07,76341.51,2.0,-0.10752,0.0001,9.67068]
[1777560896551,37.07,76330.37,2.0,-0.10858,0.0001,9.73818]
[1777560898528,37.07,76328.95,2.0,-0.10872,0.0001,9.74676]
[1777560898606,37.07,76326.24,2.0,-0.10898,0.0001,9.76318]
[1777560899753,37.07,76326.38,2.0,-0.10897,0.0001,9.76226]
[1777560900344,37.07,76326.38,2.0,-0.10897,0.0001,9.76226]
[1777560900362,37.07,76326.38,2.0,-0.10897,0.0001,9.76226]
[1777560900580,37.07,76317.79,2.0,-0.10979,0.0001,9.81438]
[1777560901008,37.07,76317.79,2.0,-0.10979,0.0001,9.81438]
[1777560901201,37.07,76317.79,2.0,-0.10979,0.0001,9.81438]
[1777560901587,37.07,76312.47,2.0,-0.11031,0.0001,9.84661]
[1777560901732,37.07,76312.47,2.0,-0.11031,0.0001,9.84661]
[1777560902250,37.07,76312.47,2.0,-0.11031,0.0001,9.84661]
[1777560903184,37.07,76307.62,2.0,-0.11078,0.0001,9.87596]
[1777560904249,37.07,76306.3,2.0,-0.1109,0.0001,9.88376]
[1777560904608,37.07,76305.78,2.0,-0.11095,0.0001,9.8867]
[1777560909643,37.06,76299.46,2.0,-0.11155,0.0001,9.92402]
[1777560911185,37.06,76298.84,2.0,-0.1116,0.0001,9.92756]
[1777560911657,37.06,76298.17,2.0,-0.11167,0.0001,9.9314]
[1777560912347,37.06,76298.17,2.0,-0.11167,0.0001,9.9314]
[1777560912664,37.06,76295.53,2.0,-0.11192,0.0001,9.94728]
[1777560917699,37.06,76297.5,2.0,-0.11171,0.0001,9.93401]
[1777560922526,37.05,76297.52,2.0,-0.11169,0.0001,9.93308]
[1777560922734,37.05,76295.35,2.0,-0.1119,0.0001,9.94611]
[1777560923803,37.05,76295.35,2.0,-0.1119,0.0001,9.94611]
[1777560924543,37.05,76295.35,2.0,-0.1119,0.0001,9.94611]
[1777560924718,37.05,76294.78,2.0,-0.11195,0.0001,9.94913]
[1777560929784,37.05,76301.84,2.0,-0.11124,0.0001,9.90494]
[1777560932405,37.05,76315.75,2.0,-0.10984,0.0001,9.81476]
[1777560937842,37.05,76318.76,2.0,-0.10954,0.0001,9.796]
[1777560942469,37.05,76319.43,2.0,-0.10947,0.0001,9.79181]
[1777560942542,37.05,76320.04,2.0,-0.10941,0.0001,9.78806]
[1777560944574,37.05,76320.04,2.0,-0.10941,0.0001,9.78806]
[1777560944689,37.05,76320.04,2.0,-0.10941,0.0001,9.78806]
[1777560945754,37.05,76317.44,2.0,-0.10966,0.0001,9.80382]
[1777560946467,37.05,76317.93,2.0,-0.10961,0.0001,9.80083]
[1777560950698,37.05,76326.74,2.0,-0.10876,0.0001,9.74709]
[1777560951429,37.05,76328.6,2.0,-0.10858,0.0001,9.7358]
[1777560955735,37.05,76321.11,2.0,-0.1093,0.0001,9.78125]
[1777560956631,37.05,76321.07,2.0,-0.1093,0.0001,9.78131]
[1777560958990,37.05,76310.91,2.0,-0.11029,0.0001,9.843]
[1777560964073,37.04,76315.32,2.0,-0.10985,0.0001,9.81548]
[1777560965325,37.04,76312.82,2.0,-0.11009,0.0001,9.83049]
[1777560965557,37.04,76312.82,2.0,-0.11009,0.0001,9.83049]
[1777560965595,37.04,76301.01,2.0,-0.11124,0.0001,9.9026]
[1777560967272,37.04,76300.51,2.0,-0.11129,0.0001,9.90551]
[1777560967298,37.04,76300.51,2.0,-0.11129,0.0001,9.90551]
[1777560967522,37.04,76300.51,2.0,-0.11129,0.0001,9.90551]
[1777560967615,37.04,76288.46,2.0,-0.11247,0.0001,9.97898]
[1777560969277,37.04,76288.37,2.0,-0.11248,0.0001,9.97953]
[1777560969372,37.04,76280.75,2.0,-0.11323,0.0001,10.02611]
[1777560975110,37.04,76283.57,2.0,-0.11294,0.0001,10.00823]
[1777560980143,37.04,76280.7,2.0,-0.11321,0.0001,10.02533]
[1777560985177,37.04,76282.08,2.0,-0.11307,0.0001,10.01628]
[1777560990217,37.04,76277.86,2.0,-0.11347,0.0001,10.04115]
[1777560990937,37.04,76277.86,2.0,-0.11347,0.0001,10.04115]
[1777560996000,37.03,76281.19,2.0,-0.11307,0.0001,10.01429]
[1777561001290,37.03,76275.45,2.0,-0.11363,0.0001,10.0486]
[1777561006330,37.03,76273.03,2.0,-0.11385,0.0001,10.06262]
[1777561007681,37.03,76273.03,2.0,-0.11385,0.0001,10.06262]
[1777561013478,37.02,76266.05,2.0,-0.11453,0.0001,10.10405]
[1777561013481,37.02,76265.99,2.0,-0.11453,0.0001,10.10418]
[1777561014725,37.02,76265.99,2.0,-0.11453,0.0001,10.10418]
[1777561014788,37.02,76266.45,2.0,-0.11449,0.0001,10.10142]
[1777561016216,37.02,76266.55,2.0,-0.11448,0.0001,10.10087]
[1777561016399,37.02,76265.6,2.0,-0.11457,0.0001,10.10677]
[1777561021324,37.02,76264.86,2.0,-0.11465,0.0001,10.11145]
[1777561021435,37.02,76264.95,2.0,-0.11464,0.0001,10.11092]
[1777561023852,37.02,76265.46,2.0,-0.11459,0.0001,10.10781]
[1777561024455,37.02,76265.55,2.0,-0.11458,0.0001,10.10727]
[1777561025327,37.02,76265.55,2.0,-0.11458,0.0001,10.10727]
[1777561025336,37.02,76265.55,2.0,-0.11458,0.0001,10.10727]
[1777561025471,37.02,76265.55,2.0,-0.11458,0.0001,10.10727]
[1777561027616,37.02,76277.57,2.0,-0.11338,0.0001,10.03355]
[1777561033518,37.03,76273.05,2.0,-0.11384,0.0001,10.06192]
[1777561036336,37.03,76272.26,2.0,-0.11393,0.0001,10.06697]
[1777561036353,37.03,76272.26,2.0,-0.11393,0.0001,10.06697]
[1777561036475,37.03,76272.26,2.0,-0.11393,0.0001,10.06697]
[1777561036544,37.03,76270.33,2.0,-0.11412,0.0001,10.07892]
[1777561038559,37.03,76258.06,2.0,-0.11535,0.0001,10.15449]
[1777561039565,37.03,76246.14,2.0,-0.11655,0.0001,10.2279]
[1777561043685,37.03,76246.38,2.0,-0.11652,0.0001,10.22601]
[1777561044528,37.02,76243.63,2.0,-0.1168,0.0001,10.24288]
[1777561044614,37.02,76243.63,2.0,-0.1168,0.0001,10.24288]
[1777561044695,37.02,76226.79,2.0,-0.11851,0.0001,10.34693]
[1777561045355,37.02,76226.79,2.0,-0.11851,0.0001,10.34693]
[1777561045608,37.02,76226.86,2.0,-0.11851,0.0001,10.3465]
[1777561046530,37.02,76226.86,2.0,-0.11851,0.0001,10.3465]
[1777561051045,37.02,76225.6,2.0,-0.11861,0.0001,10.35252]
[1777561051688,37.02,76225.6,2.0,-0.11861,0.0001,10.35252]
[1777561052041,37.02,76224.32,2.0,-0.11869,0.0001,10.35521]
[1777561052405,37.02,76224.32,2.0,-0.11869,0.0001,10.35521]
[1777561054703,37.02,76235.94,2.0,-0.11749,0.0001,10.2826]
[1777561055301,37.02,76235.94,2.0,-0.11749,0.0001,10.2826]
[1777561060713,37.01,76235.26,2.0,-0.11754,0.0001,10.28589]
[1777561062526,37.01,76234.81,2.0,-0.11759,0.0001,10.28853]
[1777561065591,37.01,76225.66,2.0,-0.11851,0.0001,10.34467]
[1777561070784,37.01,76232.7,2.0,-0.11778,0.0001,10.30011]
[1777561072037,37.01,76231.06,2.0,-0.11794,0.0001,10.3101]
[1777561077833,37.01,76227.22,2.0,-0.11833,0.0001,10.33355]
[1777561082870,37.01,76228.25,2.0,-0.11822,0.0001,10.32692]
[1777561083379,37.01,76228.25,2.0,-0.11822,0.0001,10.32692]
[1777561087021,37.01,76233.84,2.0,-0.11764,0.0001,10.29171]
[1777561087903,37.01,76237.15,2.0,-0.1173,0.0001,10.27111]
[1777561092937,37.01,76233.99,2.0,-0.11761,0.0001,10.29006]
[1777561097974,37.0,76248.92,2.0,-0.11609,0.0001,10.19723]
[1777561099278,37.0,76248.92,2.0,-0.11609,0.0001,10.19723]
[1777561100367,37.0,76250.25,2.0,-0.11595,0.0001,10.18901]
[1777561100402,37.0,76252.65,2.0,-0.11571,0.0001,10.17419]
[1777561105812,37.0,76259.62,2.0,-0.11501,0.0001,10.1313]
[1777561108535,37.0,76270.08,2.0,-0.11397,0.0001,10.06719]
[1777561108636,37.01,76270.26,2.0,-0.11395,0.0001,10.06636]
[1777561109267,37.01,76270.26,2.0,-0.11395,0.0001,10.06636]
[1777561109358,37.01,76271.27,2.0,-0.11385,0.0001,10.06015]
[1777561114321,37.0,76270.2,2.0,-0.11391,0.0001,10.06148]
[1777561114453,37.0,76270.2,2.0,-0.11391,0.0001,10.06148]
[1777561114547,37.0,76264.37,2.0,-0.11449,0.0001,10.09733]
[1777561117403,37.01,76262.56,2.0,-0.11467,0.0001,10.10857]
[1777561117504,37.01,76260.79,2.0,-0.11485,0.0001,10.11955]
[1777561121168,37.01,76270.68,2.0,-0.11387,0.0001,10.05898]
[1777561122019,37.01,76270.68,2.0,-0.11387,0.0001,10.05898]
[1777561122235,37.01,76270.75,2.0,-0.11386,0.0001,10.05869]
[1777561128187,37.0,76271.66,2.0,-0.11375,0.0001,10.05205]
[1777561133223,37.0,76274.06,2.0,-0.1135,0.0001,10.03659]
[1777561134737,37.0,76274.06,2.0,-0.1135,0.0001,10.03659]
[1777561140271,37.0,76272.59,2.0,-0.11363,0.0001,10.04458]
[1777561145245,37.0,76273.15,2.0,-0.11357,0.0001,10.04055]
[1777561145442,37.0,76273.15,2.0,-0.11357,0.0001,10.04055]
[1777561148179,37.0,76284.86,2.0,-0.11239,0.0001,9.96769]
[1777561154764,36.99,76280.85,2.0,-0.11276,0.0001,9.99079]
[1777561155544,36.99,76285.36,2.0,-0.11231,0.0001,9.96245]
[1777561155554,36.99,76275.42,2.0,-0.11329,0.0001,10.02319]
[1777561161418,36.98,76271.5,2.0,-0.11365,0.0001,10.0453]
[1777561166338,36.98,76272.65,2.0,-0.11351,0.0001,10.0366]
[1777561167056,36.98,76269.12,2.0,-0.11385,0.0001,10.05793]
[1777561172498,36.97,76271.08,2.0,-0.11357,0.0001,10.03808]
[1777561177531,36.97,76270.52,2.0,-0.11359,0.0001,10.03955]
[1777561178413,36.97,76270.52,2.0,-0.11359,0.0001,10.03955]
[1777561180031,36.96,76265.14,2.0,-0.11411,0.0001,10.07184]
[1777561182408,36.96,76259.58,2.0,-0.11466,0.0001,10.10516]
[1777561187602,36.95,76258.84,2.0,-0.11468,0.0001,10.10666]
[1777561192637,36.95,76255.92,2.0,-0.11493,0.0001,10.12198]
[1777561195244,36.94,76255.04,2.0,-0.115,0.0001,10.12628]
[1777561195379,36.94,76255.04,2.0,-0.115,0.0001,10.12628]
[1777561195592,36.94,76255.04,2.0,-0.115,0.0001,10.12628]
[1777561195640,36.94,76255.04,2.0,-0.115,0.0001,10.12628]
[1777561195742,36.94,76251.5,2.0,-0.11535,0.0001,10.14772]
[1777561196435,36.94,76251.5,2.0,-0.11535,0.0001,10.14772]
[1777561196451,36.94,76251.5,2.0,-0.11535,0.0001,10.14772]
[1777561196665,36.94,76251.37,2.0,-0.11536,0.0001,10.14821]
[1777561197612,36.94,76251.37,2.0,-0.11536,0.0001,10.14821]
[1777561197702,36.94,76249.05,2.0,-0.11559,0.0001,10.1619]
[1777561198435,36.94,76249.05,2.0,-0.11559,0.0001,10.1619]
[1777561198596,36.94,76249.05,2.0,-0.11559,0.0001,10.1619]
[1777561198679,36.94,76248.92,2.0,-0.11559,0.0001,10.16207]
[1777561203047,36.94,76245.93,2.0,-0.11587,0.0001,10.17925]
[1777561203214,36.94,76245.93,2.0,-0.11587,0.0001,10.17925]
[1777561203975,36.93,76265.89,2.0,-0.11386,0.0001,10.05583]
[1777561205193,36.93,76265.94,2.0,-0.11385,0.0001,10.0555]
[1777561205792,36.93,76265.94,2.0,-0.11385,0.0001,10.0555]
[1777561205794,36.93,76292.83,2.0,-0.11118,0.0001,9.88985]
[1777561206605,36.93,76292.83,2.0,-0.11118,0.0001,9.88985]
[1777561206747,36.93,76292.59,2.0,-0.11121,0.0001,9.89132]
[1777561208679,36.93,76295.72,2.0,-0.11089,0.0001,9.87173]
[1777561208782,36.93,76295.72,2.0,-0.11089,0.0001,9.87173]
[1777561209685,36.93,76298.6,2.0,-0.11061,0.0001,9.85388]
[1777561210446,36.93,76297.77,2.0,-0.11068,0.0001,9.85879]
[1777561210509,36.93,76297.77,2.0,-0.11068,0.0001,9.85879]
[1777561210766,36.93,76300.28,2.0,-0.11044,0.0001,9.84329]
[1777561211317,36.93,76300.28,2.0,-0.11044,0.0001,9.84329]
[1777561211767,36.93,76300.28,2.0,-0.11044,0.0001,9.84329]
[1777561214942,36.93,76306.24,2.0,-0.10984,0.0001,9.80602]
[1777561214966,36.93,76296.18,2.0,-0.11082,0.0001,9.86747]
[1777561220836,36.93,76296.95,2.0,-0.11074,0.0001,9.86209]
[1777561225871,36.93,76294.49,2.0,-0.11097,0.0001,9.87663]
[1777561229628,36.93,76299.39,2.0,-0.11049,0.0001,9.84636]
[1777561229902,36.93,76298.21,2.0,-0.1106,0.0001,9.85353]
[1777561230894,36.93,76298.21,2.0,-0.1106,0.0001,9.85353]
[1777561230985,36.92,76298.39,2.0,-0.11058,0.0001,9.85239]
[1777561232926,36.92,76282.86,2.0,-0.11206,0.0001,9.94244]
[1777561233308,36.92,76282.86,2.0,-0.11206,0.0001,9.94244]
[1777561233322,36.92,76282.86,2.0,-0.11206,0.0001,9.94244]
[1777561233932,36.92,76282.42,2.0,-0.1121,0.0001,9.94493]
[1777561234583,36.92,76282.42,2.0,-0.1121,0.0001,9.94493]
[1777561234721,36.92,76282.42,2.0,-0.1121,0.0001,9.94493]
[1777561234940,36.92,76280.72,2.0,-0.11227,0.0001,9.95516]
[1777561239976,36.92,76287.31,2.0,-0.1116,0.0001,9.91379]
[1777561244375,36.92,76288.13,2.0,-0.11151,0.0001,9.90812]
[1777561245200,36.92,76289.0,2.0,-0.11142,0.0001,9.90263]
[1777561245358,36.92,76289.0,2.0,-0.11142,0.0001,9.90263]
[1777561246015,36.92,76292.16,2.0,-0.11111,0.0001,9.88313]
[1777561249039,36.92,76301.64,2.0,-0.11018,0.0001,9.82482]
[1777561249818,36.92,76301.64,2.0,-0.11018,0.0001,9.82482]
[1777561250044,36.92,76300.97,2.0,-0.11024,0.0001,9.8289]
[1777561250744,36.92,76300.97,2.0,-0.11024,0.0001,9.8289]
[1777561250776,36.92,76300.97,2.0,-0.11024,0.0001,9.8289]
[1777561251051,36.92,76302.64,2.0,-0.11008,0.0001,9.81867]
[1777561252081,36.92,76302.64,2.0,-0.11008,0.0001,9.81867]
[1777561253065,36.92,76305.45,2.0,-0.1098,0.0001,9.80149]
[1777561253493,36.92,76305.45,2.0,-0.1098,0.0001,9.80149]
[1777561254073,36.92,76310.86,2.0,-0.10928,0.0001,9.76848]
[1777561254168,36.92,76310.86,2.0,-0.10928,0.0001,9.76848]
[1777561255085,36.92,76310.86,2.0,-0.10928,0.0001,9.76848]
[1777561255103,36.92,76309.42,2.0,-0.10942,0.0001,9.77733]
[1777561257265,36.92,76302.42,2.0,-0.1101,0.0001,9.82015]
[1777561258083,36.92,76302.42,2.0,-0.1101,0.0001,9.82015]
[1777561258227,36.92,76301.23,2.0,-0.11022,0.0001,9.82742]
[1777561259106,36.92,76299.94,2.0,-0.11034,0.0001,9.83529]
[1777561260573,36.92,76299.94,2.0,-0.11034,0.0001,9.83529]
[1777561260674,36.92,76296.03,2.0,-0.11072,0.0001,9.85912]
[1777561261348,36.92,76296.03,2.0,-0.11072,0.0001,9.85912]
[1777561261861,36.92,76296.03,2.0,-0.11072,0.0001,9.85912]
[1777561262541,36.92,76296.82,2.0,-0.11065,0.0001,9.85423]
[1777561262640,36.92,76297.35,2.0,-0.11059,0.0001,9.85094]
[1777561264674,36.92,76297.35,2.0,-0.11059,0.0001,9.85094]
[1777561264682,36.92,76298.76,2.0,-0.11045,0.0001,9.84221]
[1777561270587,36.92,76293.93,2.0,-0.11092,0.0001,9.87159]
[1777561271991,36.92,76295.87,2.0,-0.11073,0.0001,9.85955]
[1777561272031,36.92,76295.87,2.0,-0.11073,0.0001,9.85955]
[1777561273686,36.92,76305.51,2.0,-0.10979,0.0001,9.80048]
[1777561275934,36.92,76310.66,2.0,-0.10929,0.0001,9.76903]
[1777561281265,36.92,76320.19,2.0,-0.10838,0.0001,9.71173]
[1777561282552,36.92,76320.19,2.0,-0.10838,0.0001,9.71173]
[1777561286564,36.92,76326.53,2.0,-0.10778,0.0001,9.67383]
[1777561287342,36.92,76321.62,2.0,-0.10825,0.0001,9.70375]
[1777561293349,36.92,76324.62,2.0,-0.10792,0.0001,9.68067]
[1777561298384,36.92,76319.62,2.0,-0.10841,0.0001,9.71195]
[1777561303863,36.92,76318.72,2.0,-0.10849,0.0001,9.71694]
[1777561309466,36.92,76324.0,2.0,-0.10799,0.0001,9.6849]
[1777561314499,36.92,76319.99,2.0,-0.10837,0.0001,9.7092]
[1777561319535,36.92,76322.53,2.0,-0.10813,0.0001,9.69415]
[1777561320485,36.92,76322.53,2.0,-0.10813,0.0001,9.69415]
[1777561321460,36.92,76320.34,2.0,-0.10834,0.0001,9.7076]
[1777561322999,36.92,76317.14,2.0,-0.10866,0.0001,9.72719]
[1777561326633,36.92,76309.99,2.0,-0.10935,0.0001,9.77099]
[1777561327201,36.92,76305.6,2.0,-0.10978,0.0001,9.79779]
[1777561327828,36.92,76305.6,2.0,-0.10978,0.0001,9.79779]
[1777561327836,36.92,76305.6,2.0,-0.10978,0.0001,9.79779]
[1777561327839,36.92,76305.6,2.0,-0.10978,0.0001,9.79779]
[1777561327881,36.92,76297.33,2.0,-0.11058,0.0001,9.84828]
[1777561330391,36.92,76295.43,2.0,-0.11077,0.0001,9.85978]
[1777561330407,36.92,76295.43,2.0,-0.11077,0.0001,9.85978]
[1777561330763,36.92,76295.43,2.0,-0.11077,0.0001,9.85978]
[1777561330791,36.92,76295.43,2.0,-0.11077,0.0001,9.85978]
[1777561331189,36.92,76294.18,2.0,-0.11089,0.0001,9.86712]
[1777561332503,36.92,76294.8,2.0,-0.11082,0.0001,9.86316]
[1777561332533,36.92,76294.8,2.0,-0.11082,0.0001,9.86316]
[1777561332626,36.92,76294.63,2.0,-0.11084,0.0001,9.8642]
[1777561334539,36.92,76293.3,2.0,-0.11097,0.0001,9.87219]
[1777561334643,36.92,76293.01,2.0,-0.11099,0.0001,9.8738]
[1777561339679,36.92,76288.01,2.0,-0.11147,0.0001,9.90352]
[1777561342682,36.92,76292.5,2.0,-0.11102,0.0001,9.8754]
[1777561343057,36.92,76292.5,2.0,-0.11102,0.0001,9.8754]
[1777561343069,36.92,76290.93,2.0,-0.11117,0.0001,9.88485]
[1777561344702,36.92,76290.87,2.0,-0.11117,0.0001,9.88503]
[1777561344731,36.92,76288.95,2.0,-0.11136,0.0001,9.89661]
[1777561350192,36.91,76289.0,2.0,-0.11134,0.0001,9.89549]
[1777561355394,36.91,76289.21,2.0,-0.11126,0.0001,9.88806]
[1777561355531,36.91,76289.21,2.0,-0.11126,0.0001,9.88806]
[1777561355558,36.91,76289.21,2.0,-0.11126,0.0001,9.88806]
[1777561356415,36.91,76289.15,2.0,-0.11126,0.0001,9.88824]
[1777561356831,36.91,76270.79,2.0,-0.11308,0.0001,10.00109]
[1777561358047,36.91,76270.79,2.0,-0.11308,0.0001,10.00109]
[1777561358115,36.91,76260.41,2.0,-0.11411,0.0001,10.06447]
[1777561358619,36.91,76260.41,2.0,-0.11411,0.0001,10.06447]
[1777561358645,36.91,76260.41,2.0,-0.11411,0.0001,10.06447]
[1777561358831,36.91,76260.38,2.0,-0.11411,0.0001,10.06466]
[1777561359473,36.91,76260.38,2.0,-0.11411,0.0001,10.06466]
[1777561359506,36.91,76260.38,2.0,-0.11411,0.0001,10.06466]
[1777561359634,36.91,76260.38,2.0,-0.11411,0.0001,10.06466]
[1777561359656,36.91,76260.38,2.0,-0.11411,0.0001,10.06466]
[1777561359818,36.91,76249.65,2.0,-0.11518,0.0001,10.13022]
[1777561363845,36.9,76239.23,2.0,-0.11622,0.0001,10.19377]
[1777561365860,36.9,76223.93,2.0,-0.11778,0.0001,10.28839]
[1777561367112,36.9,76223.93,2.0,-0.11778,0.0001,10.28839]
[1777561367121,36.9,76223.93,2.0,-0.11778,0.0001,10.28839]
[1777561367129,36.9,76217.36,2.0,-0.11845,0.0001,10.32896]
[1777561370176,36.9,76216.35,2.0,-0.11854,0.0001,10.33476]
[1777561376840,36.9,76214.9,2.0,-0.11866,0.0001,10.34192]
[1777561376849,36.9,76214.9,2.0,-0.11866,0.0001,10.34192]
[1777561376858,36.9,76214.9,2.0,-0.11866,0.0001,10.34192]
[1777561376938,36.9,76213.65,2.0,-0.11879,0.0001,10.34943]
[1777561381842,36.89,76210.98,2.0,-0.11905,0.0001,10.365]
[1777561385111,36.89,76204.41,2.0,-0.11971,0.0001,10.4049]
[1777561386001,36.89,76215.11,2.0,-0.11859,0.0001,10.3376]
[1777561387802,36.89,76214.53,2.0,-0.11865,0.0001,10.34097]
[1777561393048,36.88,76214.7,2.0,-0.11861,0.0001,10.33856]
[1777561396760,36.88,76209.84,2.0,-0.1191,0.0001,10.36815]
[1777561399459,36.88,76213.2,2.0,-0.11874,0.0001,10.34657]
[1777561401970,36.88,76218.78,2.0,-0.11816,0.0001,10.31148]
[1777561403034,36.88,76218.92,2.0,-0.11814,0.0001,10.31045]
[1777561403117,36.88,76218.92,2.0,-0.11814,0.0001,10.31045]
[1777561403230,36.88,76218.92,2.0,-0.11814,0.0001,10.31045]
[1777561403242,36.88,76218.92,2.0,-0.11814,0.0001,10.31045]
[1777561403240,36.88,76217.02,2.0,-0.11834,0.0001,10.32211]
[1777561403413,36.88,76217.02,2.0,-0.11834,0.0001,10.32211]
[1777561404130,36.88,76217.22,2.0,-0.11831,0.0001,10.32068]
[1777561406173,36.88,76213.75,2.0,-0.11867,0.0001,10.34206]
[1777561411213,36.87,76205.86,2.0,-0.11942,0.0001,10.38478]
[1777561416216,36.87,76203.24,2.0,-0.11966,0.0001,10.39967]
[1777561417532,36.87,76202.75,2.0,-0.11971,0.0001,10.40243]
[1777561421639,36.87,76214.98,2.0,-0.11843,0.0001,10.32541]
[1777561421707,36.87,76214.98,2.0,-0.11843,0.0001,10.32541]
[1777561423153,36.87,76214.98,2.0,-0.11843,0.0001,10.32525]
[1777561423168,36.87,76214.98,2.0,-0.11843,0.0001,10.32525]
[1777561423688,36.87,76213.95,2.0,-0.11853,0.0001,10.33149]
[1777561423720,36.87,76213.95,2.0,-0.11853,0.0001,10.33149]
[1777561426988,36.87,76212.75,2.0,-0.11865,0.0001,10.33847]
[1777561426998,36.87,76212.75,2.0,-0.11865,0.0001,10.33847]
[1777561429678,36.86,76211.37,2.0,-0.11878,0.0001,10.3466]
[1777561430129,36.86,76211.37,2.0,-0.11878,0.0001,10.3466]
[1777561431322,36.86,76200.6,2.0,-0.11989,0.0001,10.4134]
[1777561433520,36.86,76201.54,2.0,-0.11979,0.0001,10.40703]
[1777561436836,36.86,76201.43,2.0,-0.11979,0.0001,10.40722]
[1777561437070,36.86,76201.43,2.0,-0.11979,0.0001,10.40722]
[1777561437932,36.86,76199.51,2.0,-0.11998,0.0001,10.41869]
[1777561438007,36.86,76189.74,2.0,-0.121,0.0001,10.47942]
[1777561439117,36.86,76189.74,2.0,-0.121,0.0001,10.47942]
[1777561441404,36.86,76187.04,2.0,-0.12127,0.0001,10.49582]
[1777561441815,36.86,76185.65,2.0,-0.12142,0.00011,10.50422]
[1777561444596,36.86,76191.81,2.0,-0.12077,0.0001,10.46556]
[1777561445011,36.86,76191.81,2.0,-0.12077,0.0001,10.46556]
[1777561445019,36.86,76191.81,2.0,-0.12077,0.0001,10.46556]
[1777561445286,36.86,76191.81,2.0,-0.12077,0.0001,10.46556]
[1777561445106,36.86,76185.96,2.0,-0.12138,0.00011,10.50193]
[1777561445587,36.86,76185.96,2.0,-0.12138,0.00011,10.50193]
[1777561446515,36.86,76183.99,2.0,-0.12158,0.00011,10.51409]
[1777561447158,36.85,76177.91,2.0,-0.12222,0.00011,10.55196]
[1777561452425,36.85,76177.11,2.0,-0.12229,0.00011,10.55604]
[1777561452839,36.85,76177.11,2.0,-0.12229,0.00011,10.55604]
[1777561452900,36.85,76166.69,2.0,-0.12339,0.00011,10.62107]
[1777561456227,36.84,76149.36,2.0,-0.12519,0.00011,10.72665]
[1777561457541,36.84,76146.39,2.0,-0.12547,0.00011,10.74317]
[1777561457681,36.84,76135.48,2.0,-0.12665,0.00011,10.81186]
[1777561458930,36.84,76135.48,2.0,-0.12665,0.00011,10.81186]
[1777561459289,36.82,76131.75,2.0,-0.12696,0.00011,10.82973]
[1777561460732,36.82,76131.77,2.0,-0.12696,0.00011,10.8296]
[1777561461233,36.81,76115.17,2.0,-0.12872,0.00011,10.93143]
[1777561461374,36.81,76115.17,2.0,-0.12872,0.00011,10.93143]
[1777561461427,36.81,76115.17,2.0,-0.12872,0.00011,10.93143]
[1777561462231,36.81,76113.09,2.0,-0.12891,0.00011,10.94218]
[1777561462484,36.81,76113.09,2.0,-0.12891,0.00011,10.94218]
[1777561462519,36.81,76113.09,2.0,-0.12891,0.00011,10.94218]
[1777561463043,36.81,76113.09,2.0,-0.12891,0.00011,10.94218]
[1777561463060,36.81,76113.09,2.0,-0.12891,0.00011,10.94218]
[1777561463127,36.8,76107.45,2.0,-0.12948,0.00011,10.97528]
[1777561463633,36.8,76107.45,2.0,-0.12948,0.00011,10.97528]
[1777561463668,36.8,76104.83,2.0,-0.12977,0.00011,10.99185]
[1777561464684,36.8,76104.83,2.0,-0.12977,0.00011,10.99185]
[1777561465849,36.78,76116.54,2.0,-0.12837,0.00011,10.91084]
[1777561466533,36.78,76116.54,2.0,-0.12837,0.00011,10.91084]
[1777561466574,36.78,76116.54,2.0,-0.12837,0.00011,10.91084]
[1777561467762,36.78,76123.84,2.0,-0.12757,0.00011,10.8647]
[1777561467910,36.77,76126.07,2.0,-0.12725,0.00011,10.84615]
[1777561473240,36.76,76131.36,2.0,-0.12653,0.00011,10.80197]
[1777561478653,36.74,76134.76,2.0,-0.12606,0.00011,10.77463]
[1777561481251,36.74,76134.84,2.0,-0.12605,0.00011,10.77402]
[1777561481327,36.74,76134.45,2.0,-0.12609,0.00011,10.77644]
[1777561485414,36.74,76140.8,2.0,-0.1254,0.00011,10.73624]
[1777561485706,36.74,76143.45,2.0,-0.12512,0.00011,10.71956]
[1777561486783,36.74,76143.45,2.0,-0.12512,0.00011,10.71956]
[1777561486958,36.74,76143.45,2.0,-0.12512,0.00011,10.71956]
[1777561487211,36.74,76145.95,2.0,-0.12485,0.00011,10.70393]
[1777561487695,36.74,76145.95,2.0,-0.12485,0.00011,10.70393]
[1777561488402,36.74,76145.87,2.0,-0.12486,0.00011,10.70443]
[1777561488715,36.74,76145.87,2.0,-0.12486,0.00011,10.70443]
[1777561488970,36.74,76145.87,2.0,-0.12486,0.00011,10.70443]
[1777561488983,36.74,76154.96,2.0,-0.12388,0.00011,10.64694]
[1777561490622,36.74,76154.58,2.0,-0.12392,0.00011,10.64934]
[1777561491244,36.74,76158.15,2.0,-0.12354,0.00011,10.62681]
[1777561492943,36.74,76157.69,2.0,-0.12359,0.00011,10.62965]
[1777561492979,36.74,76157.69,2.0,-0.12359,0.00011,10.62965]
[1777561493307,36.74,76171.83,2.0,-0.12208,0.00011,10.54075]
[1777561493423,36.74,76171.83,2.0,-0.12208,0.00011,10.54075]
[1777561494034,36.74,76171.83,2.0,-0.12208,0.00011,10.54075]
[1777561494088,36.74,76207.85,2.0,-0.11831,0.0001,10.31516]
[1777561495410,36.74,76207.85,2.0,-0.11831,0.0001,10.31516]
[1777561496042,36.74,76206.31,2.0,-0.11847,0.0001,10.32478]
[1777561496201,36.74,76206.31,2.0,-0.11847,0.0001,10.32478]
[1777561496475,36.74,76205.81,2.0,-0.11853,0.0001,10.32802]
[1777561496955,36.74,76206.36,2.0,-0.11847,0.0001,10.32489]
[1777561501118,36.74,76205.3,2.0,-0.11859,0.0001,10.33203]
[1777561501162,36.74,76188.54,2.0,-0.12034,0.0001,10.437]
[1777561502146,36.74,76188.54,2.0,-0.12034,0.0001,10.437]
[1777561502429,36.74,76189.09,2.0,-0.12029,0.0001,10.43384]
[1777561502973,36.74,76189.09,2.0,-0.12029,0.0001,10.43384]
[1777561503225,36.74,76197.87,2.0,-0.11937,0.0001,10.37887]
[1777561503839,36.74,76197.87,2.0,-0.11937,0.0001,10.37887]
[1777561503850,36.74,76197.87,2.0,-0.11937,0.0001,10.37887]
[1777561503955,36.74,76198.21,2.0,-0.11934,0.0001,10.3768]
[1777561508990,36.74,76204.84,2.0,-0.11865,0.0001,10.33565]
[1777561510485,36.74,76206.46,2.0,-0.11849,0.0001,10.32559]
[1777561510497,36.74,76206.46,2.0,-0.11849,0.0001,10.32559]
[1777561510500,36.74,76206.46,2.0,-0.11849,0.0001,10.32559]
[1777561510930,36.74,76206.46,2.0,-0.11849,0.0001,10.32559]
[1777561511012,36.74,76206.46,2.0,-0.11849,0.0001,10.32559]
[1777561511029,36.74,76206.49,2.0,-0.11848,0.0001,10.32546]
[1777561511558,36.74,76206.49,2.0,-0.11848,0.0001,10.32546]
[1777561511722,36.74,76206.49,2.0,-0.11848,0.0001,10.32546]
[1777561512826,36.74,76211.06,2.0,-0.11801,0.0001,10.29699]
[1777561512850,36.74,76211.06,2.0,-0.11801,0.0001,10.29699]
[1777561512880,36.74,76211.06,2.0,-0.11801,0.0001,10.29699]
[1777561513081,36.74,76211.06,2.0,-0.11801,0.0001,10.29699]
[1777561513336,36.74,76211.06,2.0,-0.11801,0.0001,10.29699]
[1777561514132,36.74,76202.97,2.0,-0.11885,0.0001,10.34766]
[1777561515140,36.74,76202.97,2.0,-0.11885,0.0001,10.34766]
[1777561515208,36.75,76203.93,2.0,-0.11876,0.0001,10.34227]
[1777561520385,36.76,76204.77,2.0,-0.11879,0.0001,10.34426]
[1777561522775,36.79,76205.6,2.0,-0.11885,0.0001,10.34813]
[1777561523767,36.79,76201.92,2.0,-0.11928,0.0001,10.37374]
[1777561524098,36.8,76201.92,2.0,-0.11932,0.0001,10.37601]
[1777561525088,36.8,76201.92,2.0,-0.11932,0.0001,10.37601]
[1777561525658,36.81,76194.85,2.0,-0.12009,0.0001,10.42248]
[1777561526507,36.81,76195.31,2.0,-0.12007,0.0001,10.42143]
[1777561526870,36.81,76195.31,2.0,-0.12007,0.0001,10.42143]
[1777561527270,36.81,76195.31,2.0,-0.12007,0.0001,10.42143]
[1777561527371,36.81,76193.3,2.0,-0.12031,0.0001,10.43549]
[1777561529133,36.82,76193.8,2.0,-0.12028,0.0001,10.43385]
[1777561531126,36.83,76195.83,2.0,-0.12011,0.0001,10.42411]
[1777561531148,36.83,76194.01,2.0,-0.12028,0.0001,10.43172]
[1777561533161,36.83,76184.8,2.0,-0.12126,0.00011,10.49051]
[1777561534730,36.83,76184.92,2.0,-0.12126,0.00011,10.49007]
[1777561534826,36.83,76184.92,2.0,-0.12126,0.00011,10.49007]
[1777561534861,36.83,76184.92,2.0,-0.12126,0.00011,10.49007]
[1777561535403,36.84,76176.11,2.0,-0.12222,0.00011,10.54714]
[1777561535651,36.84,76176.11,2.0,-0.12222,0.00011,10.54714]
[1777561536183,36.84,76176.71,2.0,-0.12214,0.00011,10.54282]
[1777561537033,36.84,76176.71,2.0,-0.12214,0.00011,10.54282]
[1777561537197,36.84,76178.25,2.0,-0.12197,0.00011,10.53273]
[1777561537964,36.84,76178.25,2.0,-0.12197,0.00011,10.53273]
[1777561538329,36.84,76178.25,2.0,-0.12197,0.00011,10.53273]
[1777561538363,36.84,76186.27,2.0,-0.12113,0.00011,10.48262]
[1777561539485,36.84,76186.87,2.0,-0.12107,0.0001,10.47917]
[1777561540211,36.84,76189.95,2.0,-0.12076,0.0001,10.46044]
[1777561540483,36.84,76189.95,2.0,-0.12076,0.0001,10.46044]
[1777561540498,36.84,76189.95,2.0,-0.12076,0.0001,10.46044]
[1777561541218,36.84,76194.47,2.0,-0.1203,0.0001,10.43309]
[1777561541961,36.84,76194.47,2.0,-0.1203,0.0001,10.43309]
[1777561542246,36.84,76192.41,2.0,-0.12052,0.0001,10.4465]
[1777561545050,36.85,76192.58,2.0,-0.12053,0.0001,10.44665]
[1777561545548,36.85,76196.09,2.0,-0.12016,0.0001,10.42482]
[1777561546252,36.85,76196.04,2.0,-0.12017,0.0001,10.42521]
[1777561547585,36.85,76195.43,2.0,-0.12023,0.0001,10.4291]
[1777561548267,36.85,76193.84,2.0,-0.12045,0.0001,10.44219]
[1777561549678,36.86,76192.06,2.0,-0.12064,0.0001,10.45362]
[1777561551438,36.86,76191.51,2.0,-0.1207,0.0001,10.45708]
[1777561557331,36.86,76190.42,2.0,-0.12082,0.0001,10.46447]
[1777561558342,36.86,76190.42,2.0,-0.12082,0.0001,10.46447]
[1777561558423,36.86,76189.75,2.0,-0.12089,0.0001,10.46866]
[1777561559037,36.86,76189.75,2.0,-0.12089,0.0001,10.46866]
[1777561559350,36.86,76189.88,2.0,-0.12088,0.0001,10.46811]
[1777561560031,36.86,76189.88,2.0,-0.12088,0.0001,10.46811]
[1777561560360,36.86,76188.54,2.0,-0.12103,0.0001,10.47674]
[1777561560501,36.86,76188.54,2.0,-0.12103,0.0001,10.47674]
[1777561561365,36.86,76187.26,2.0,-0.12116,0.0001,10.4845]
[1777561566399,36.86,76194.08,2.0,-0.12045,0.0001,10.44205]
[1777561571435,36.86,76192.75,2.0,-0.12059,0.0001,10.45048]
[1777561572610,36.86,76196.29,2.0,-0.12022,0.0001,10.42843]
[1777561573450,36.86,76205.55,2.0,-0.11926,0.0001,10.3708]
[1777561573946,36.86,76205.55,2.0,-0.11926,0.0001,10.3708]
[1777561573969,36.86,76205.55,2.0,-0.11926,0.0001,10.3708]
[1777561574456,36.86,76211.69,2.0,-0.11862,0.0001,10.33244]
[1777561578483,36.86,76220.74,2.0,-0.11768,0.0001,10.27593]
[1777561580608,36.86,76223.13,2.0,-0.11743,0.0001,10.2608]
[1777561581992,36.86,76225.51,2.0,-0.11719,0.0001,10.24601]
[1777561582207,36.86,76225.51,2.0,-0.11719,0.0001,10.24601]
[1777561582211,36.86,76225.51,2.0,-0.11719,0.0001,10.24601]
[1777561582349,36.86,76224.05,2.0,-0.11733,0.0001,10.25461]
[1777561583471,36.86,76224.05,2.0,-0.11733,0.0001,10.25461]
[1777561583561,36.86,76224.05,2.0,-0.11733,0.0001,10.25461]
[1777561584041,36.86,76224.05,2.0,-0.11733,0.0001,10.25461]
[1777561584142,36.86,76212.87,2.0,-0.11848,0.0001,10.32406]
[1777561585783,36.86,76210.75,2.0,-0.1187,0.0001,10.33718]
[1777561586323,36.86,76213.59,2.0,-0.1184,0.0001,10.31945]
[1777561586581,36.86,76213.59,2.0,-0.1184,0.0001,10.31945]
[1777561587325,36.86,76213.59,2.0,-0.1184,0.0001,10.31945]
[1777561587344,36.86,76231.54,2.0,-0.11656,0.0001,10.20772]
[1777561588105,36.86,76231.54,2.0,-0.11656,0.0001,10.20772]
[1777561588231,36.86,76231.54,2.0,-0.11656,0.0001,10.20772]
[1777561588268,36.85,76233.14,2.0,-0.11639,0.0001,10.19765]
[1777561593593,36.85,76232.16,2.0,-0.11644,0.0001,10.19812]
[1777561596102,36.85,76231.72,2.0,-0.11648,0.0001,10.20073]
[1777561598629,36.85,76246.3,2.0,-0.115,0.0001,10.11019]
[1777561603225,36.85,76256.41,2.0,-0.11398,0.0001,10.04788]
[1777561604966,36.85,76256.41,2.0,-0.11398,0.0001,10.04788]
[1777561605409,36.85,76256.41,2.0,-0.11398,0.0001,10.04788]
[1777561605505,36.85,76251.99,2.0,-0.11443,0.0001,10.07534]
[1777561606214,36.85,76251.99,2.0,-0.11443,0.0001,10.07534]
[1777561606229,36.85,76244.82,2.0,-0.11515,0.0001,10.11975]
[1777561606887,36.85,76244.82,2.0,-0.11515,0.0001,10.11975]
[1777561606919,36.85,76244.95,2.0,-0.11514,0.0001,10.11893]
[1777561611252,36.85,76243.78,2.0,-0.11526,0.0001,10.12615]
[1777561611260,36.85,76243.78,2.0,-0.11526,0.0001,10.12615]
[1777561611349,36.85,76238.23,2.0,-0.11582,0.0001,10.16046]
[1777561611966,36.85,76238.23,2.0,-0.11582,0.0001,10.16046]
[1777561612066,36.85,76238.71,2.0,-0.11577,0.0001,10.15741]
[1777561613255,36.85,76238.71,2.0,-0.11577,0.0001,10.15741]
[1777561613355,36.85,76234.19,2.0,-0.11623,0.0001,10.18538]
[1777561614606,36.85,76234.31,2.0,-0.11622,0.0001,10.18463]
[1777561615406,36.85,76234.31,2.0,-0.11622,0.0001,10.18463]
[1777561616177,36.85,76236.92,2.0,-0.11595,0.0001,10.16825]
[1777561616212,36.85,76238.08,2.0,-0.11583,0.0001,10.16099]
[1777561618010,36.85,76238.08,2.0,-0.11583,0.0001,10.16099]
[1777561618494,36.85,76238.08,2.0,-0.11583,0.0001,10.16099]
[1777561618607,36.85,76237.78,2.0,-0.11586,0.0001,10.16271]
[1777561618619,36.85,76237.78,2.0,-0.11586,0.0001,10.16271]
[1777561618776,36.85,76237.78,2.0,-0.11586,0.0001,10.16271]
[1777561620923,36.85,76238.36,2.0,-0.1158,0.0001,10.15906]
[1777561622575,36.85,76235.53,2.0,-0.11608,0.0001,10.17646]
[1777561622805,36.85,76239.43,2.0,-0.11568,0.0001,10.1522]
[1777561624573,36.85,76236.77,2.0,-0.11595,0.0001,10.16855]
[1777561625060,36.85,76236.77,2.0,-0.11595,0.0001,10.16855]
[1777561625352,36.85,76236.77,2.0,-0.11595,0.0001,10.16855]
[1777561630489,36.85,76231.46,2.0,-0.11649,0.0001,10.20111]
[1777561630663,36.85,76228.4,2.0,-0.1168,0.0001,10.21999]
[1777561631017,36.85,76228.4,2.0,-0.1168,0.0001,10.21999]
[1777561631254,36.85,76228.4,2.0,-0.1168,0.0001,10.21999]
[1777561631272,36.85,76236.45,2.0,-0.11597,0.0001,10.16988]
[1777561632225,36.85,76236.45,2.0,-0.11597,0.0001,10.16988]
[1777561632430,36.85,76236.45,2.0,-0.11597,0.0001,10.16988]
[1777561632563,36.85,76277.41,2.0,-0.11186,0.0001,9.91666]
[1777561633325,36.85,76277.41,2.0,-0.11186,0.0001,9.91666]
[1777561633388,36.85,76273.85,2.0,-0.11221,0.0001,9.9385]
[1777561633650,36.85,76273.85,2.0,-0.11221,0.0001,9.9385]
[1777561633911,36.85,76273.62,2.0,-0.11224,0.0001,9.9402]
[1777561634592,36.85,76273.62,2.0,-0.11224,0.0001,9.9402]
[1777561635525,36.85,76273.62,2.0,-0.11224,0.0001,9.9402]
[1777561634906,36.85,76261.74,2.0,-0.11343,0.0001,10.01369]
[1777561639930,36.85,76269.91,2.0,-0.11262,0.0001,9.96427]
[1777561644965,36.85,76269.9,2.0,-0.11264,0.0001,9.96546]
[1777561646852,36.86,76265.41,2.0,-0.1131,0.0001,9.99363]
[1777561646927,36.86,76265.41,2.0,-0.1131,0.0001,9.99363]
[1777561647045,36.86,76262.08,2.0,-0.11343,0.0001,10.01418]
[1777561649515,36.86,76252.76,2.0,-0.11438,0.0001,10.07228]
[1777561650130,36.86,76252.76,2.0,-0.11438,0.0001,10.07228]
[1777561650329,36.86,76252.76,2.0,-0.11438,0.0001,10.07228]
[1777561650333,36.86,76254.21,2.0,-0.11423,0.0001,10.06332]
[1777561651057,36.86,76254.21,2.0,-0.11423,0.0001,10.06332]
[1777561651113,36.86,76257.96,2.0,-0.11381,0.0001,10.03527]
[1777561652964,36.86,76258.25,2.0,-0.11378,0.0001,10.03357]
[1777561656691,36.86,76268.18,2.0,-0.1128,0.0001,9.973]
[1777561660496,36.86,76276.25,2.0,-0.11201,0.0001,9.92395]
[1777561660539,36.86,76278.62,2.0,-0.11178,0.0001,9.90991]
[1777561661363,36.86,76278.62,2.0,-0.11178,0.0001,9.90991]
[1777561661378,36.86,76278.62,2.0,-0.11178,0.0001,9.90991]
[1777561661464,36.86,76276.56,2.0,-0.11198,0.0001,9.92259]
[1777561663152,36.86,76276.24,2.0,-0.11202,0.0001,9.92456]
[1777561663246,36.86,76274.05,2.0,-0.11224,0.0001,9.93833]
[1777561665629,36.87,76272.3,2.0,-0.11243,0.0001,9.94993]
[1777561666017,36.87,76272.3,2.0,-0.11243,0.0001,9.94993]
[1777561666348,36.87,76272.3,2.0,-0.11243,0.0001,9.94993]
[1777561666406,36.87,76279.36,2.0,-0.11172,0.0001,9.90649]
[1777561666845,36.87,76279.36,2.0,-0.11172,0.0001,9.90649]
[1777561667021,36.87,76279.36,2.0,-0.11172,0.0001,9.90649]
[1777561667276,36.87,76292.05,2.0,-0.11048,0.0001,9.82881]
[1777561667717,36.87,76292.05,2.0,-0.11048,0.0001,9.82881]
[1777561667781,36.87,76292.05,2.0,-0.11048,0.0001,9.82881]
[1777561668230,36.87,76292.05,2.0,-0.11048,0.0001,9.82881]
[1777561668273,36.87,76296.94,2.0,-0.10999,0.0001,9.79855]
[1777561670318,36.87,76296.61,2.0,-0.11002,0.0001,9.80041]
[1777561671280,36.86,76299.37,2.0,-0.10975,0.0001,9.78339]
[1777561673173,36.86,76305.2,2.0,-0.10918,0.0001,9.74754]
[1777561673235,36.86,76315.89,2.0,-0.10814,0.0001,9.68218]
[1777561675407,36.86,76318.48,2.0,-0.10789,0.0001,9.66644]
[1777561675482,36.86,76316.92,2.0,-0.10804,0.0001,9.67596]
[1777561681253,36.87,76319.32,2.0,-0.10782,0.0001,9.66188]
[1777561683249,36.87,76333.3,2.0,-0.10648,0.0001,9.57698]
[1777561684713,36.87,76329.27,2.0,-0.10687,0.0001,9.60172]
[1777561684725,36.87,76329.27,2.0,-0.10687,0.0001,9.60172]
[1777561689814,36.87,76332.2,2.0,-0.1066,0.0001,9.58467]
[1777561690440,36.87,76332.2,2.0,-0.1066,0.0001,9.58467]
[1777561690531,36.87,76341.42,2.0,-0.10573,0.0001,9.52884]
[1777561691833,36.87,76341.39,2.0,-0.10573,0.0001,9.52922]
[1777561695347,36.87,76341.03,2.0,-0.10578,0.0001,9.53216]
[1777561695448,36.87,76329.45,2.0,-0.10689,0.0001,9.60277]
[1777561695893,36.87,76329.45,2.0,-0.10689,0.0001,9.60277]
[1777561696918,36.87,76329.72,2.0,-0.10687,0.0001,9.60137]
[1777561697436,36.87,76329.72,2.0,-0.10687,0.0001,9.60137]
[1777561697507,36.87,76313.57,2.0,-0.10842,0.0001,9.69993]
[1777561697686,36.87,76313.57,2.0,-0.10842,0.0001,9.69993]
[1777561697744,36.87,76313.57,2.0,-0.10842,0.0001,9.69993]
[1777561697751,36.87,76313.57,2.0,-0.10842,0.0001,9.69993]
[1777561697852,36.87,76313.57,2.0,-0.10842,0.0001,9.69993]
[1777561699367,36.87,76301.55,2.0,-0.10959,0.0001,9.77339]
[1777561700937,36.87,76297.43,2.0,-0.11,0.0001,9.79876]
[1777561700967,36.87,76297.43,2.0,-0.11,0.0001,9.79876]
[1777561709437,36.88,76291.14,2.0,-0.11062,0.0001,9.83795]
[1777561714474,36.88,76289.97,2.0,-0.1107,0.0001,9.84074]
[1777561719506,36.88,76281.62,2.0,-0.11153,0.0001,9.89247]
[1777561724542,36.88,76278.5,2.0,-0.11184,0.0001,9.91193]
[1777561729576,36.88,76277.76,2.0,-0.11192,0.0001,9.91675]
[1777561734617,36.88,76275.98,2.0,-0.1121,0.0001,9.92796]
[1777561739653,36.88,76277.88,2.0,-0.11192,0.0001,9.91667]
[1777561740246,36.88,76277.88,2.0,-0.11192,0.0001,9.91667]
[1777561740766,36.88,76283.8,2.0,-0.11134,0.0001,9.88041]
[1777561746158,36.88,76276.7,2.0,-0.11204,0.0001,9.92441]
[1777561749725,36.88,76290.48,2.0,-0.11068,0.0001,9.8398]
[1777561751805,36.88,76294.2,2.0,-0.11032,0.0001,9.81692]
[1777561752419,36.88,76294.2,2.0,-0.11032,0.0001,9.81692]
[1777561755177,36.88,76301.79,2.0,-0.10958,0.0001,9.77041]
[1777561756458,36.88,76303.84,2.0,-0.10938,0.0001,9.75789]
[1777561756560,36.88,76304.19,2.0,-0.10934,0.0001,9.75579]
[1777561759793,36.88,76315.71,2.0,-0.10823,0.0001,9.68577]
[1777561764828,36.88,76321.32,2.0,-0.1077,0.0001,9.65217]
[1777561769866,36.89,76324.16,2.0,-0.10743,0.0001,9.6355]
[1777561771727,36.89,76323.91,2.0,-0.10746,0.0001,9.63718]
[1777561773334,36.89,76323.04,2.0,-0.1075,0.0001,9.63769]
[1777561775038,36.89,76322.51,2.0,-0.10756,0.0001,9.64119]
[1777561775649,36.89,76322.51,2.0,-0.10756,0.0001,9.64119]
[1777561776477,36.89,76320.72,2.0,-0.10773,0.0001,9.65236]
[1777561776737,36.89,76320.24,2.0,-0.10778,0.0001,9.65529]
[1777561776964,36.89,76320.24,2.0,-0.10778,0.0001,9.65529]
[1777561777051,36.89,76321.14,2.0,-0.10769,0.0001,9.64991]
[1777561778771,36.89,76321.36,2.0,-0.10767,0.0001,9.64867]
[1777561778926,36.89,76321.92,2.0,-0.10762,0.0001,9.64537]
[1777561783221,36.89,76321.46,2.0,-0.10767,0.0001,9.6485]
[1777561783728,36.89,76322.07,2.0,-0.10761,0.0001,9.64489]
[1777561790669,36.89,76327.6,2.0,-0.10709,0.0001,9.61189]
[1777561791733,36.89,76328.63,2.0,-0.107,0.0001,9.60591]
[1777561792402,36.89,76328.63,2.0,-0.107,0.0001,9.60591]
[1777561793853,36.89,76332.67,2.0,-0.10662,0.0001,9.58166]
[1777561794599,36.89,76332.67,2.0,-0.10662,0.0001,9.58166]
[1777561796137,36.89,76338.45,2.0,-0.10607,0.0001,9.54696]
[1777561797364,36.9,76339.73,2.0,-0.10595,0.0001,9.53943]
[1777561797868,36.9,76339.19,2.0,-0.10601,0.0001,9.54293]
[1777561800395,36.9,76339.99,2.0,-0.10594,0.0001,9.53856]
[1777561800554,36.9,76339.99,2.0,-0.10594,0.0001,9.53856]
[1777561800560,36.9,76344.0,2.0,-0.10556,9e-05,9.5145]
[1777561801236,36.9,76344.0,2.0,-0.10556,9e-05,9.5145]
[1777561801453,36.9,76344.0,2.0,-0.10556,9e-05,9.5145]
[1777561801454,36.9,76354.02,2.0,-0.10462,9e-05,9.45408]
[1777561802930,36.9,76353.85,2.0,-0.10463,9e-05,9.4551]
[1777561803806,36.9,76355.83,2.0,-0.10445,9e-05,9.44321]
[1777561804400,36.9,76355.83,2.0,-0.10445,9e-05,9.44321]
[1777561806482,36.9,76350.93,2.0,-0.1049,9e-05,9.47244]
[1777561808323,36.9,76350.39,2.0,-0.10495,9e-05,9.47519]
[1777561808895,36.9,76350.25,2.0,-0.10496,9e-05,9.47612]
[1777561808943,36.9,76350.25,2.0,-0.10496,9e-05,9.47612]
[1777561808956,36.9,76350.25,2.0,-0.10496,9e-05,9.47612]
[1777561808983,36.9,76350.25,2.0,-0.10496,9e-05,9.47612]
[1777561808990,36.9,76350.25,2.0,-0.10496,9e-05,9.47612]
[1777561811157,36.9,76337.32,2.0,-0.1062,0.0001,9.55503]
[1777561812632,36.9,76326.75,2.0,-0.10721,0.0001,9.61954]
[1777561812838,36.9,76326.75,2.0,-0.10721,0.0001,9.61954]
[1777561813299,36.9,76326.75,2.0,-0.10721,0.0001,9.61954]
[1777561813400,36.9,76326.63,2.0,-0.10723,0.0001,9.62046]
[1777561814606,36.9,76326.63,2.0,-0.10723,0.0001,9.62046]
[1777561814607,36.9,76329.46,2.0,-0.10696,0.0001,9.60342]
[1777561815316,36.9,76329.46,2.0,-0.10696,0.0001,9.60342]
[1777561815331,36.9,76329.88,2.0,-0.10692,0.0001,9.60103]
[1777561816550,36.9,76329.88,2.0,-0.10692,0.0001,9.60103]
[1777561816616,36.9,76330.61,2.0,-0.10685,0.0001,9.59678]
[1777561819538,36.9,76331.26,2.0,-0.1068,0.0001,9.59321]
[1777561821228,36.9,76349.67,2.0,-0.10506,9e-05,9.48214]
[1777561824960,36.91,76347.88,2.0,-0.10524,9e-05,9.49407]
[1777561827599,36.91,76346.5,2.0,-0.10538,9e-05,9.50311]
[1777561828143,36.91,76345.2,2.0,-0.10551,9e-05,9.51132]
[1777561832774,36.91,76345.27,2.0,-0.10548,9e-05,9.50738]
[1777561833467,36.91,76342.71,2.0,-0.10573,0.0001,9.52323]
[1777561835481,36.91,76342.82,2.0,-0.10572,9e-05,9.5226]
[1777561835572,36.91,76341.4,2.0,-0.10585,0.0001,9.53123]
[1777561836278,36.91,76341.4,2.0,-0.10585,0.0001,9.53123]
[1777561836332,36.91,76341.19,2.0,-0.10587,0.0001,9.53252]
[1777561841368,36.91,76341.23,2.0,-0.10587,0.0001,9.53233]
[1777561846406,36.91,76337.58,2.0,-0.10622,0.0001,9.55456]
[1777561850178,36.91,76335.72,2.0,-0.1064,0.0001,9.56577]
[1777561850434,36.91,76333.69,2.0,-0.10659,0.0001,9.57806]
[1777561854681,36.91,76324.17,2.0,-0.10751,0.0001,9.63678]
[1777561855888,36.92,76325.27,2.0,-0.10741,0.0001,9.63025]
[1777561856324,36.92,76325.27,2.0,-0.10741,0.0001,9.63025]
[1777561856474,36.92,76325.82,2.0,-0.10736,0.0001,9.62704]
[1777561857925,36.92,76327.3,2.0,-0.10722,0.0001,9.61819]
[1777561858488,36.92,76327.78,2.0,-0.10718,0.0001,9.61542]
[1777561864533,36.92,76330.51,2.0,-0.10693,0.0001,9.59979]
[1777561869601,36.92,76336.61,2.0,-0.10636,0.0001,9.5636]
[1777561870583,36.92,76326.34,2.0,-0.10735,0.0001,9.62621]
[1777561872146,36.92,76321.92,2.0,-0.10777,0.0001,9.65323]
[1777561872598,36.92,76318.82,2.0,-0.10807,0.0001,9.6722]
[1777561873009,36.92,76318.82,2.0,-0.10807,0.0001,9.6722]
[1777561874161,36.92,76317.75,2.0,-0.10818,0.0001,9.6788]
[1777561874611,36.92,76316.23,2.0,-0.10833,0.0001,9.68813]
[1777561877934,36.92,76316.56,2.0,-0.1083,0.0001,9.68625]
[1777561877965,36.92,76316.56,2.0,-0.1083,0.0001,9.68625]
[1777561878709,36.92,76316.56,2.0,-0.1083,0.0001,9.68625]
[1777561878719,36.92,76311.35,2.0,-0.1088,0.0001,9.71807]
[1777561880973,36.92,76313.24,2.0,-0.10862,0.0001,9.70654]
[1777561882280,36.92,76316.72,2.0,-0.10828,0.0001,9.68532]
[1777561882668,36.92,76319.01,2.0,-0.10806,0.0001,9.6714]
[1777561887702,36.92,76328.14,2.0,-0.10718,0.0001,9.61561]
[1777561892738,36.92,76329.1,2.0,-0.10703,0.0001,9.60401]
[1777561896522,36.92,76331.16,2.0,-0.10682,0.0001,9.59101]
[1777561896765,36.92,76329.87,2.0,-0.10695,0.0001,9.59872]
[1777561902808,36.92,76333.23,2.0,-0.10661,0.0001,9.57753]
[1777561907842,36.92,76334.88,2.0,-0.10645,0.0001,9.56704]
[1777561912878,36.91,76336.65,2.0,-0.10627,0.0001,9.55593]
[1777561915980,36.91,76331.95,2.0,-0.10672,0.0001,9.58431]
[1777561916008,36.91,76331.95,2.0,-0.10672,0.0001,9.58431]
[1777561916039,36.91,76331.95,2.0,-0.10672,0.0001,9.58431]
[1777561916100,36.91,76326.63,2.0,-0.10723,0.0001,9.61653]
[1777561918787,36.91,76326.22,2.0,-0.10727,0.0001,9.61917]
[1777561918851,36.91,76312.01,2.0,-0.10864,0.0001,9.70578]
[1777561923960,36.91,76307.49,2.0,-0.10908,0.0001,9.73335]
[1777561926697,36.91,76308.65,2.0,-0.10897,0.0001,9.72625]
[1777561926889,36.91,76310.79,2.0,-0.10876,0.0001,9.71318]
[1777561926983,36.91,76314.05,2.0,-0.10844,0.0001,9.6933]
[1777561930955,36.91,76309.23,2.0,-0.10891,0.0001,9.72278]
[1777561931009,36.91,76309.23,2.0,-0.10891,0.0001,9.72278]
[1777561936044,36.91,76309.0,2.0,-0.10893,0.0001,9.72417]
[1777561939282,36.91,76307.77,2.0,-0.10905,0.0001,9.73167]
[1777561939704,36.91,76307.77,2.0,-0.10905,0.0001,9.73167]
[1777561944436,36.91,76300.91,2.0,-0.10972,0.0001,9.77354]
[1777561948956,36.91,76294.52,2.0,-0.11034,0.0001,9.81231]
[1777561952379,36.91,76290.12,2.0,-0.11072,0.0001,9.83404]
[1777561953479,36.91,76293.68,2.0,-0.11037,0.0001,9.81211]
[1777561957521,36.91,76287.93,2.0,-0.11093,0.0001,9.84687]
[1777561963232,36.91,76292.0,2.0,-0.11051,0.0001,9.82107]
[1777561968268,36.91,76292.83,2.0,-0.11043,0.0001,9.81562]
[1777561973303,36.91,76298.81,2.0,-0.10984,0.0001,9.77878]
[1777561978338,36.91,76298.89,2.0,-0.10983,0.0001,9.77821]
[1777561980634,36.91,76299.5,2.0,-0.10977,0.0001,9.77447]
[1777561982366,36.91,76282.5,2.0,-0.11144,0.0001,9.87862]
[1777561987405,36.91,76269.65,2.0,-0.1127,0.0001,9.95696]
[1777561992436,36.9,76278.3,2.0,-0.11184,0.0001,9.90333]
[1777561997471,36.9,76275.72,2.0,-0.11208,0.0001,9.91831]
[1777562002507,36.9,76275.91,2.0,-0.11204,0.0001,9.91618]
[1777562007542,36.9,76275.18,2.0,-0.1121,0.0001,9.91973]
[1777562010778,36.9,76276.68,2.0,-0.11195,0.0001,9.91015]
[1777562012490,36.9,76276.57,2.0,-0.11191,0.0001,9.90552]
[1777562014512,36.89,76279.34,2.0,-0.11163,0.0001,9.88818]
[1777562015312,36.89,76279.3,2.0,-0.11163,0.0001,9.88829]
[1777562017611,36.89,76295.7,2.0,-0.11001,0.0001,9.78735]
[1777562022647,36.89,76297.23,2.0,-0.10986,0.0001,9.77812]
[1777562024451,36.89,76297.76,2.0,-0.10981,0.0001,9.77492]
[1777562026467,36.89,76296.72,2.0,-0.10991,0.0001,9.78138]
[1777562027667,36.89,76303.98,2.0,-0.1092,0.0001,9.737]
[1777562027733,36.89,76307.4,2.0,-0.10887,0.0001,9.7162]
[1777562033253,36.9,76313.28,2.0,-0.10831,0.0001,9.68099]
[1777562038181,36.9,76323.02,2.0,-0.10738,0.0001,9.62197]
[1777562038210,36.9,76323.02,2.0,-0.10738,0.0001,9.62197]
[1777562043967,36.9,76328.76,2.0,-0.10682,0.0001,9.5868]
[1777562044288,36.9,76331.05,2.0,-0.1066,0.0001,9.57282]
[1777562044707,36.9,76331.05,2.0,-0.1066,0.0001,9.57282]
[1777562046759,36.9,76333.86,2.0,-0.10634,0.0001,9.55626]
[1777562046839,36.9,76333.86,2.0,-0.10634,0.0001,9.55626]
[1777562046873,36.9,76339.7,2.0,-0.10579,0.0001,9.52079]
[1777562052857,36.9,76342.87,2.0,-0.10549,9e-05,9.50183]
[1777562057895,36.9,76343.29,2.0,-0.10545,9e-05,9.49951]
[1777562060010,36.9,76354.02,2.0,-0.10444,9e-05,9.43464]
[1777562060884,36.9,76354.02,2.0,-0.10444,9e-05,9.43464]
[1777562062027,36.9,76369.68,2.0,-0.10296,9e-05,9.33961]
[1777562062928,36.9,76369.68,2.0,-0.10296,9e-05,9.33961]
[1777562063004,36.9,76370.02,2.0,-0.10293,9e-05,9.33752]
[1777562067967,36.9,76387.42,2.0,-0.10131,9e-05,9.23225]
[1777562068564,36.9,76387.42,2.0,-0.10131,9e-05,9.23225]
[1777562068974,36.89,76387.68,2.0,-0.10128,9e-05,9.23034]
[1777562069242,36.89,76387.68,2.0,-0.10128,9e-05,9.23034]
[1777562075014,36.89,76387.97,2.0,-0.10119,9e-05,9.22263]
[1777562077336,36.89,76386.29,2.0,-0.10134,9e-05,9.23232]
[1777562078000,36.89,76386.29,2.0,-0.10134,9e-05,9.23232]
[1777562079593,36.89,76382.43,2.0,-0.10169,9e-05,9.25504]
[1777562080052,36.89,76382.06,2.0,-0.10172,9e-05,9.25726]
[1777562081997,36.89,76374.9,2.0,-0.10238,9e-05,9.30007]
[1777562082002,36.89,76374.9,2.0,-0.10238,9e-05,9.30007]
[1777562082048,36.89,76371.17,2.0,-0.10273,9e-05,9.32251]
[1777562082092,36.89,76371.17,2.0,-0.10273,9e-05,9.32251]
[1777562082716,36.89,76371.17,2.0,-0.10273,9e-05,9.32251]
[1777562082726,36.89,76370.76,2.0,-0.10277,9e-05,9.32498]
[1777562083123,36.89,76370.76,2.0,-0.10277,9e-05,9.32498]
[1777562083175,36.89,76375.76,2.0,-0.1023,9e-05,9.29488]
[1777562084585,36.89,76375.76,2.0,-0.1023,9e-05,9.29488]
[1777562084673,36.89,76374.79,2.0,-0.10239,9e-05,9.30074]
[1777562086604,36.89,76374.79,2.0,-0.10239,9e-05,9.30077]
[1777562086648,36.89,76371.56,2.0,-0.10269,9e-05,9.32021]
[1777562092134,36.89,76369.09,2.0,-0.10292,9e-05,9.33511]
[1777562097170,36.89,76373.6,2.0,-0.1025,9e-05,9.30743]
[1777562100383,36.89,76373.46,2.0,-0.1025,9e-05,9.30773]
[1777562100451,36.89,76377.15,2.0,-0.10215,9e-05,9.28527]
[1777562104426,36.88,76383.45,2.0,-0.10156,9e-05,9.24676]
[1777562104433,36.88,76383.45,2.0,-0.10156,9e-05,9.24676]
[1777562105461,36.88,76381.35,2.0,-0.10175,9e-05,9.25921]
[1777562105810,36.88,76381.35,2.0,-0.10175,9e-05,9.25921]
[1777562105910,36.88,76379.66,2.0,-0.10191,9e-05,9.26919]
[1777562107254,36.88,76380.06,2.0,-0.10187,9e-05,9.2666]
[1777562107277,36.88,76380.06,2.0,-0.10187,9e-05,9.2666]
[1777562107512,36.88,76380.06,2.0,-0.10187,9e-05,9.2666]
[1777562107639,36.88,76380.06,2.0,-0.10187,9e-05,9.2666]
[1777562107645,36.88,76371.42,2.0,-0.10267,9e-05,9.31835]
[1777562109546,36.88,76368.91,2.0,-0.1029,9e-05,9.33324]
[1777562109579,36.88,76367.91,2.0,-0.10299,9e-05,9.3393]
[1777562113628,36.88,76364.21,2.0,-0.10334,9e-05,9.36161]
[1777562113997,36.88,76362.17,2.0,-0.10353,9e-05,9.37392]
[1777562115842,36.88,76362.18,2.0,-0.10353,9e-05,9.37382]
[1777562117679,36.88,76358.38,2.0,-0.10388,9e-05,9.39659]
[1777562117780,36.88,76366.07,2.0,-0.10316,9e-05,9.35009]
[1777562123357,36.88,76368.28,2.0,-0.10295,9e-05,9.33648]
[1777562128640,36.88,76376.3,2.0,-0.1022,9e-05,9.2879]
[1777562128740,36.88,76376.03,2.0,-0.10222,9e-05,9.28928]
[1777562134433,36.88,76376.73,2.0,-0.10209,9e-05,9.27934]
[1777562139467,36.88,76377.89,2.0,-0.10199,9e-05,9.2728]
[1777562143996,36.88,76379.43,2.0,-0.10185,9e-05,9.26381]
[1777562144081,36.88,76374.55,2.0,-0.10231,9e-05,9.29333]
[1777562144676,36.88,76374.55,2.0,-0.10231,9e-05,9.29333]
[1777562144690,36.88,76374.55,2.0,-0.10231,9e-05,9.29333]
[1777562144696,36.88,76371.66,2.0,-0.10258,9e-05,9.31072]
[1777562146028,36.88,76371.66,2.0,-0.10258,9e-05,9.31072]
[1777562146039,36.88,76371.66,2.0,-0.10258,9e-05,9.31072]
[1777562146059,36.88,76371.15,2.0,-0.10263,9e-05,9.31386]
[1777562146528,36.88,76371.15,2.0,-0.10263,9e-05,9.31386]
[1777562146946,36.88,76368.25,2.0,-0.1029,9e-05,9.33133]
[1777562151507,36.88,76361.02,2.0,-0.10357,9e-05,9.37484]
[1777562151588,36.88,76352.95,2.0,-0.10433,9e-05,9.42352]
[1777562152283,36.88,76352.95,2.0,-0.10433,9e-05,9.42352]
[1777562152560,36.88,76352.62,2.0,-0.10436,9e-05,9.42538]
[1777562154281,36.88,76353.43,2.0,-0.10428,9e-05,9.42033]
[1777562154893,36.88,76353.43,2.0,-0.10428,9e-05,9.42033]
[1777562160744,36.88,76349.76,2.0,-0.10461,9e-05,9.44162]
[1777562160927,36.88,76349.76,2.0,-0.10461,9e-05,9.44162]
[1777562165650,36.87,76332.16,2.0,-0.10627,0.0001,9.54714]
[1777562170688,36.87,76323.67,2.0,-0.10708,0.0001,9.59849]
[1777562174416,36.87,76320.79,2.0,-0.10735,0.0001,9.61581]
[1777562174718,36.87,76321.48,2.0,-0.10729,0.0001,9.61177]
[1777562179752,36.87,76328.02,2.0,-0.10667,0.0001,9.57294]
[1777562184876,36.88,76323.74,2.0,-0.1071,0.0001,9.60003]
[1777562186599,36.88,76321.16,2.0,-0.10735,0.0001,9.61617]
[1777562186803,36.88,76319.74,2.0,-0.10749,0.0001,9.62503]
[1777562187308,36.88,76319.74,2.0,-0.10749,0.0001,9.62503]
[1777562188620,36.88,76322.63,2.0,-0.10722,0.0001,9.60764]
[1777562188817,36.88,76326.19,2.0,-0.10688,0.0001,9.58621]
[1777562193851,36.88,76334.47,2.0,-0.10606,0.0001,9.53242]
[1777562195451,36.88,76333.73,2.0,-0.10614,0.0001,9.53725]
[1777562196103,36.88,76333.73,2.0,-0.10614,0.0001,9.53725]
[1777562195864,36.89,76336.05,2.0,-0.10592,0.0001,9.52348]
[1777562196647,36.89,76336.05,2.0,-0.10592,0.0001,9.52348]
[1777562197421,36.89,76342.14,2.0,-0.10535,9e-05,9.48659]
[1777562200521,36.89,76337.77,2.0,-0.10577,0.0001,9.51341]
[1777562200900,36.89,76339.92,2.0,-0.10556,0.0001,9.50044]
[1777562201866,36.89,76339.92,2.0,-0.10556,0.0001,9.50044]
[1777562201946,36.89,76339.79,2.0,-0.10558,0.0001,9.50132]
[1777562202413,36.89,76339.79,2.0,-0.10558,0.0001,9.50132]
[1777562202432,36.89,76339.79,2.0,-0.10558,0.0001,9.50132]
[1777562204979,36.89,76344.31,2.0,-0.10515,9e-05,9.47411]
[1777562210431,36.89,76348.7,2.0,-0.10475,9e-05,9.44856]
[1777562214626,36.89,76343.14,2.0,-0.10529,9e-05,9.48291]
[1777562214998,36.89,76343.29,2.0,-0.10528,9e-05,9.48216]
[1777562215529,36.89,76343.29,2.0,-0.10528,9e-05,9.48216]
[1777562216009,36.89,76338.07,2.0,-0.10577,0.0001,9.51396]
[1777562216338,36.89,76338.07,2.0,-0.10577,0.0001,9.51396]
[1777562216911,36.89,76338.07,2.0,-0.10577,0.0001,9.51396]
[1777562217031,36.89,76338.07,2.0,-0.10577,0.0001,9.51396]
[1777562217046,36.89,76336.14,2.0,-0.10596,0.0001,9.52578]
[1777562219001,36.89,76335.88,2.0,-0.10599,0.0001,9.52746]
[1777562219093,36.89,76331.31,2.0,-0.10642,0.0001,9.55531]
[1777562219615,36.89,76331.31,2.0,-0.10642,0.0001,9.55531]
[1777562219735,36.89,76331.31,2.0,-0.10642,0.0001,9.55531]
[1777562220040,36.89,76331.43,2.0,-0.10641,0.0001,9.55463]
[1777562220916,36.89,76331.43,2.0,-0.10641,0.0001,9.55463]
[1777562220968,36.89,76331.43,2.0,-0.10641,0.0001,9.55463]
[1777562221035,36.89,76331.43,2.0,-0.10641,0.0001,9.55463]
[1777562221348,36.89,76328.63,2.0,-0.10668,0.0001,9.5717]
[1777562222478,36.89,76329.09,2.0,-0.10664,0.0001,9.56896]
[1777562223061,36.89,76323.36,2.0,-0.10719,0.0001,9.60383]
[1777562223302,36.89,76323.36,2.0,-0.10719,0.0001,9.60383]
[1777562224068,36.89,76322.88,2.0,-0.10723,0.0001,9.60672]
[1777562226251,36.9,76322.59,2.0,-0.10727,0.0001,9.60901]
[1777562227213,36.89,76327.06,2.0,-0.10684,0.0001,9.58176]
[1777562228096,36.89,76324.53,2.0,-0.10708,0.0001,9.59714]
[1777562233131,36.89,76325.57,2.0,-0.10698,0.0001,9.59062]
[1777562235329,36.89,76324.92,2.0,-0.10704,0.0001,9.59454]
[1777562236151,36.89,76325.21,2.0,-0.10701,0.0001,9.59271]
[1777562237423,36.89,76326.1,2.0,-0.10693,0.0001,9.58726]
[1777562237726,36.89,76326.1,2.0,-0.10693,0.0001,9.58726]
[1777562237736,36.89,76326.1,2.0,-0.10693,0.0001,9.58726]
[1777562237747,36.89,76326.1,2.0,-0.10693,0.0001,9.58726]
[1777562238173,36.89,76326.88,2.0,-0.10685,0.0001,9.58249]
[1777562238935,36.89,76326.88,2.0,-0.10685,0.0001,9.58249]
[1777562238953,36.89,76326.88,2.0,-0.10685,0.0001,9.58249]
[1777562238972,36.89,76326.88,2.0,-0.10685,0.0001,9.58249]
[1777562239173,36.89,76329.39,2.0,-0.10661,0.0001,9.56722]
[1777562241825,36.89,76334.51,2.0,-0.10612,0.0001,9.53614]
[1777562243476,36.89,76338.24,2.0,-0.10577,0.0001,9.51355]
[1777562244209,36.89,76337.39,2.0,-0.10585,0.0001,9.51877]
[1777562246202,36.89,76339.64,2.0,-0.10564,0.0001,9.50518]
[1777562249243,36.9,76353.54,2.0,-0.10433,9e-05,9.42182]
[1777562254765,36.9,76351.52,2.0,-0.10447,9e-05,9.42891]
[1777562260540,36.89,76355.65,2.0,-0.10408,9e-05,9.40333]
[1777562261253,36.89,76355.65,2.0,-0.10408,9e-05,9.40333]
[1777562264607,36.89,76347.25,2.0,-0.10487,9e-05,9.45417]
[1777562265944,36.9,76346.54,2.0,-0.10494,9e-05,9.45879]
[1777562268665,36.9,76341.6,2.0,-0.10542,9e-05,9.4893]
[1777562274418,36.9,76340.56,2.0,-0.10555,0.0001,9.49797]
[1777562279650,36.91,76337.22,2.0,-0.10589,0.0001,9.51972]
[1777562285495,36.91,76336.44,2.0,-0.10601,0.0001,9.52704]
[1777562290531,36.92,76338.88,2.0,-0.1058,0.0001,9.51408]
[1777562292665,36.92,76336.68,2.0,-0.10602,0.0001,9.52781]
[1777562292747,36.92,76329.5,2.0,-0.10671,0.0001,9.57177]
[1777562293517,36.92,76329.5,2.0,-0.10671,0.0001,9.57177]
[1777562293530,36.92,76329.5,2.0,-0.10671,0.0001,9.57177]
[1777562294148,36.92,76329.5,2.0,-0.10671,0.0001,9.57177]
[1777562294242,36.92,76327.43,2.0,-0.10692,0.0001,9.58471]
[1777562294420,36.92,76327.43,2.0,-0.10692,0.0001,9.58471]
[1777562294563,36.92,76327.68,2.0,-0.10689,0.0001,9.58319]
[1777562296166,36.92,76327.68,2.0,-0.10689,0.0001,9.58319]
[1777562296227,36.92,76330.61,2.0,-0.10661,0.0001,9.56535]
[1777562300370,36.92,76331.73,2.0,-0.1065,0.0001,9.55854]
[1777562300602,36.92,76331.84,2.0,-0.10649,0.0001,9.55787]
[1777562302606,36.92,76337.61,2.0,-0.10594,0.0001,9.52289]
[1777562302615,36.92,76337.61,2.0,-0.10594,0.0001,9.52289]
[1777562304056,36.92,76337.61,2.0,-0.10594,0.0001,9.52289]
[1777562304119,36.92,76338.31,2.0,-0.10588,0.0001,9.5187]
[1777562306293,36.92,76338.31,2.0,-0.10588,0.0001,9.51905]
[1777562306643,36.92,76335.44,2.0,-0.10617,0.0001,9.53714]
[1777562311678,36.93,76332.26,2.0,-0.10644,0.0001,9.55225]
[1777562316715,36.92,76324.07,2.0,-0.10722,0.0001,9.6017]
[1777562321749,36.92,76328.13,2.0,-0.10682,0.0001,9.57668]
[1777562324426,36.92,76330.78,2.0,-0.10657,0.0001,9.56051]
[1777562324775,36.92,76332.85,2.0,-0.10637,0.0001,9.54793]
[1777562329808,36.92,76338.43,2.0,-0.10583,0.0001,9.51364]
[1777562334843,36.92,76338.44,2.0,-0.10581,0.0001,9.51222]
[1777562339881,36.92,76340.32,2.0,-0.10561,0.0001,9.49953]
[1777562345191,36.91,76335.85,2.0,-0.10602,0.0001,9.52562]
[1777562350956,36.91,76338.05,2.0,-0.1058,0.0001,9.51193]
[1777562355991,36.91,76339.87,2.0,-0.10563,0.0001,9.50121]
[1777562361029,36.91,76340.48,2.0,-0.10558,0.0001,9.49793]
[1777562366061,36.92,76342.82,2.0,-0.10537,9e-05,9.48422]
[1777562368191,36.92,76343.1,2.0,-0.10534,9e-05,9.48263]
[1777562368488,36.92,76342.74,2.0,-0.10538,9e-05,9.48491]
[1777562371292,36.92,76345.74,2.0,-0.1051,9e-05,9.46695]
[1777562377116,36.91,76346.64,2.0,-0.10496,9e-05,9.45605]
[1777562382173,36.92,76351.53,2.0,-0.1045,9e-05,9.42658]
[1777562384470,36.92,76352.19,2.0,-0.10444,9e-05,9.42302]
[1777562385244,36.92,76352.19,2.0,-0.10444,9e-05,9.42302]
[1777562385357,36.92,76352.19,2.0,-0.10444,9e-05,9.42302]
[1777562385549,36.92,76352.67,2.0,-0.1044,9e-05,9.42056]
[1777562386202,36.92,76352.67,2.0,-0.1044,9e-05,9.42056]
[1777562388215,36.92,76363.72,2.0,-0.10337,9e-05,9.35439]
[1777562391236,36.92,76373.57,2.0,-0.10245,9e-05,9.29509]
[1777562391885,36.92,76373.57,2.0,-0.10245,9e-05,9.29509]
[1777562391987,36.92,76373.57,2.0,-0.10245,9e-05,9.29509]
[1777562392245,36.92,76382.07,2.0,-0.10166,9e-05,9.24381]
[1777562394257,36.92,76393.1,2.0,-0.10064,9e-05,9.17746]
[1777562395810,36.92,76390.88,2.0,-0.10084,9e-05,9.19069]
[1777562395855,36.92,76390.88,2.0,-0.10084,9e-05,9.19069]
[1777562395876,36.92,76390.88,2.0,-0.10084,9e-05,9.19069]
[1777562396273,36.92,76391.47,2.0,-0.10079,9e-05,9.18708]
[1777562400728,36.92,76394.35,2.0,-0.10052,9e-05,9.16947]
[1777562401307,36.92,76393.43,2.0,-0.1006,9e-05,9.17492]
[1777562401518,36.92,76393.43,2.0,-0.1006,9e-05,9.17492]
[1777562405719,36.92,76397.17,2.0,-0.10026,9e-05,9.15239]
[1777562411376,36.91,76391.3,2.0,-0.10079,9e-05,9.18688]
[1777562411462,36.91,76391.3,2.0,-0.10079,9e-05,9.18688]
[1777562412383,36.91,76393.96,2.0,-0.10054,9e-05,9.17086]
[1777562415719,36.91,76390.98,2.0,-0.10081,9e-05,9.18833]
[1777562416410,36.91,76391.01,2.0,-0.1008,9e-05,9.18803]
[1777562416525,36.91,76391.01,2.0,-0.1008,9e-05,9.18803]
[1777562417418,36.91,76389.83,2.0,-0.10091,9e-05,9.19495]
[1777562422453,36.91,76386.29,2.0,-0.10125,9e-05,9.21697]
[1777562426357,36.92,76396.1,2.0,-0.10036,9e-05,9.15881]
[1777562426824,36.92,76396.1,2.0,-0.10036,9e-05,9.15881]
[1777562427136,36.92,76396.1,2.0,-0.10036,9e-05,9.15881]
[1777562436555,36.92,76394.44,2.0,-0.10049,9e-05,9.16588]
[1777562441587,36.92,76400.68,2.0,-0.09993,9e-05,9.12936]
[1777562447629,36.93,76401.77,2.0,-0.09985,9e-05,9.12398]
[1777562450877,36.93,76401.74,2.0,-0.09986,9e-05,9.12453]
[1777562450906,36.93,76402.43,2.0,-0.0998,9e-05,9.12059]
[1777562456692,36.93,76404.02,2.0,-0.09967,9e-05,9.11222]
[1777562459325,36.93,76403.82,2.0,-0.09969,9e-05,9.11359]
[1777562459361,36.93,76400.28,2.0,-0.10002,9e-05,9.1349]
[1777562462740,36.93,76389.9,2.0,-0.10098,9e-05,9.19745]
[1777562466762,36.93,76399.44,2.0,-0.1001,9e-05,9.14041]
[1777562471973,36.93,76399.25,2.0,-0.10011,9e-05,9.14088]
[1777562472032,36.93,76399.69,2.0,-0.10007,9e-05,9.13807]
[1777562477843,36.93,76400.18,2.0,-0.10001,9e-05,9.13404]
[1777562479693,36.93,76401.94,2.0,-0.09984,9e-05,9.12335]
[1777562479768,36.93,76402.97,2.0,-0.09975,9e-05,9.11702]
[1777562480508,36.93,76402.97,2.0,-0.09975,9e-05,9.11702]
[1777562480861,36.93,76403.24,2.0,-0.09972,9e-05,9.11523]
[1777562483363,36.93,76403.37,2.0,-0.0997,9e-05,9.11428]
[1777562483445,36.92,76402.92,2.0,-0.09974,9e-05,9.1168]
[1777562485925,36.92,76389.64,2.0,-0.10096,9e-05,9.19622]
[1777562490834,36.92,76386.13,2.0,-0.10128,9e-05,9.21734]
[1777562491375,36.92,76386.13,2.0,-0.10128,9e-05,9.21734]
[1777562491448,36.92,76373.09,2.0,-0.10245,9e-05,9.29072]
[1777562492900,36.92,76372.13,2.0,-0.10253,9e-05,9.29643]
[1777562492953,36.92,76369.77,2.0,-0.10275,9e-05,9.31053]
[1777562494895,36.92,76365.47,2.0,-0.10315,9e-05,9.33632]
[1777562494958,36.92,76364.74,2.0,-0.10322,9e-05,9.34062]
[1777562495548,36.92,76364.74,2.0,-0.10322,9e-05,9.34062]
[1777562496902,36.92,76364.03,2.0,-0.10328,9e-05,9.34477]
[1777562496981,36.92,76363.43,2.0,-0.10334,9e-05,9.34825]
[1777562502443,36.92,76362.04,2.0,-0.10346,9e-05,9.35611]
[1777562512245,36.92,76362.85,2.0,-0.10335,9e-05,9.34899]
[1777562516369,36.91,76357.51,2.0,-0.10383,9e-05,9.3797]
[1777562516469,36.91,76353.98,2.0,-0.10416,9e-05,9.40092]
[1777562519973,36.91,76349.99,2.0,-0.10453,9e-05,9.42464]
[1777562521256,36.91,76350.56,2.0,-0.10447,9e-05,9.42104]
[1777562521290,36.91,76349.71,2.0,-0.10455,9e-05,9.42604]
[1777562526809,36.91,76349.42,2.0,-0.10457,9e-05,9.42705]
[1777562529342,36.91,76347.61,2.0,-0.10473,9e-05,9.43773]
[1777562529413,36.91,76346.62,2.0,-0.10483,9e-05,9.44357]
[1777562535239,36.91,76347.92,2.0,-0.10469,9e-05,9.43474]
[1777562536890,36.91,76349.99,2.0,-0.10449,9e-05,9.42208]
[1777562537458,36.91,76349.99,2.0,-0.10449,9e-05,9.42208]
[1777562538399,36.9,76352.1,2.0,-0.10429,9e-05,9.4091]
[1777562539004,36.9,76352.1,2.0,-0.10429,9e-05,9.4091]
[1777562539342,36.9,76336.33,2.0,-0.10578,0.0001,9.50447]
[1777562539607,36.9,76336.33,2.0,-0.10578,0.0001,9.50447]
[1777562540275,36.9,76336.64,2.0,-0.10575,0.0001,9.50249]
[1777562541603,36.9,76334.98,2.0,-0.10591,0.0001,9.51265]
[1777562542293,36.9,76336.16,2.0,-0.1058,0.0001,9.50558]
[1777562547346,36.91,76336.7,2.0,-0.10575,0.0001,9.50269]
[1777562547644,36.91,76332.31,2.0,-0.10617,0.0001,9.52942]
[1777562548002,36.91,76332.31,2.0,-0.10617,0.0001,9.52942]
[1777562552206,36.9,76328.8,2.0,-0.10646,0.0001,9.54531]
[1777562557398,36.9,76337.97,2.0,-0.10557,0.0001,9.48929]
[1777562562433,36.9,76338.57,2.0,-0.10552,0.0001,9.48608]
[1777562565454,36.9,76348.01,2.0,-0.10462,9e-05,9.42823]
[1777562569747,36.9,76345.1,2.0,-0.10488,9e-05,9.44515]
[1777562569930,36.9,76345.1,2.0,-0.10488,9e-05,9.44515]
[1777562570489,36.9,76346.72,2.0,-0.10473,9e-05,9.43518]
[1777562575524,36.9,76343.86,2.0,-0.10499,9e-05,9.45173]
[1777562576021,36.9,76343.86,2.0,-0.10499,9e-05,9.45173]
[1777562576531,36.9,76343.3,2.0,-0.10504,9e-05,9.45495]
[1777562581566,36.9,76342.68,2.0,-0.10508,9e-05,9.45802]
[1777562586606,36.9,76341.53,2.0,-0.10518,9e-05,9.46439]
[1777562591635,36.9,76342.14,2.0,-0.10514,9e-05,9.46154]
[1777562597555,36.9,76341.71,2.0,-0.1052,9e-05,9.46516]
[1777562602713,36.9,76346.07,2.0,-0.10478,9e-05,9.43865]
[1777562607748,36.9,76348.64,2.0,-0.10454,9e-05,9.42315]
[1777562608808,36.9,76348.64,2.0,-0.10454,9e-05,9.42315]
[1777562609668,36.9,76350.56,2.0,-0.10436,9e-05,9.41145]
[1777562610555,36.9,76350.56,2.0,-0.10436,9e-05,9.41145]
[1777562610575,36.9,76350.56,2.0,-0.10436,9e-05,9.41145]
[1777562610769,36.9,76349.81,2.0,-0.10442,9e-05,9.41583]
[1777562615803,36.9,76350.68,2.0,-0.10429,9e-05,9.40525]
[1777562620843,36.9,76361.43,2.0,-0.10328,9e-05,9.3401]
[1777562625878,36.9,76356.24,2.0,-0.10376,9e-05,9.37141]
[1777562630915,36.9,76356.34,2.0,-0.10375,9e-05,9.3707]
[1777562634798,36.9,76357.25,2.0,-0.10367,9e-05,9.36518]
[1777562634941,36.9,76356.34,2.0,-0.10375,9e-05,9.37067]
[1777562638861,36.9,76355.37,2.0,-0.10384,9e-05,9.3765]
[1777562638970,36.9,76355.35,2.0,-0.10384,9e-05,9.37661]
[1777562641627,36.9,76356.18,2.0,-0.10377,9e-05,9.37159]
[1777562642582,36.9,76355.46,2.0,-0.10383,9e-05,9.37593]
[1777562643095,36.9,76354.3,2.0,-0.10394,9e-05,9.38293]
[1777562643175,36.9,76351.68,2.0,-0.10419,9e-05,9.39875]
[1777562644436,36.9,76351.68,2.0,-0.10419,9e-05,9.39875]
[1777562644480,36.9,76353.29,2.0,-0.10404,9e-05,9.38901]
[1777562650049,36.9,76353.12,2.0,-0.10405,9e-05,9.38988]
[1777562655082,36.89,76353.73,2.0,-0.10397,9e-05,9.38475]
[1777562657432,36.89,76355.35,2.0,-0.10381,9e-05,9.37464]
[1777562657605,36.89,76356.3,2.0,-0.10372,9e-05,9.36859]
[1777562659094,36.89,76356.08,2.0,-0.10374,9e-05,9.3696]
[1777562659239,36.89,76363.98,2.0,-0.10299,9e-05,9.32165]
[1777562659751,36.89,76363.98,2.0,-0.10299,9e-05,9.32165]
[1777562660117,36.89,76363.88,2.0,-0.103,9e-05,9.32199]
[1777562661126,36.89,76363.88,2.0,-0.103,9e-05,9.32199]
[1777562661685,36.89,76363.88,2.0,-0.103,9e-05,9.32199]
[1777562665306,36.89,76365.33,2.0,-0.10285,9e-05,9.31232]
[1777562671194,36.88,76357.81,2.0,-0.10348,9e-05,9.35103]
[1777562675141,36.88,76360.84,2.0,-0.10318,9e-05,9.33195]
[1777562675655,36.88,76360.84,2.0,-0.10318,9e-05,9.33195]
[1777562681264,36.88,76363.49,2.0,-0.10291,9e-05,9.31442]
[1777562683466,36.88,76363.77,2.0,-0.10288,9e-05,9.3125]
[1777562689323,36.87,76366.39,2.0,-0.10262,9e-05,9.29585]
[1777562694356,36.87,76366.34,2.0,-0.10261,9e-05,9.29524]
[1777562697079,36.87,76372.69,2.0,-0.10202,9e-05,9.25671]
[1777562697934,36.87,76376.49,2.0,-0.10166,9e-05,9.23376]
[1777562698392,36.87,76377.05,2.0,-0.10161,9e-05,9.23031]
[1777562701181,36.87,76378.57,2.0,-0.10147,9e-05,9.22104]
[1777562701549,36.87,76378.57,2.0,-0.10147,9e-05,9.22104]
[1777562701606,36.87,76387.88,2.0,-0.10061,9e-05,9.16513]
[1777562707696,36.87,76389.03,2.0,-0.1005,9e-05,9.15834]
[1777562709007,36.87,76380.89,2.0,-0.10125,9e-05,9.20713]
[1777562709470,36.87,76380.53,2.0,-0.10129,9e-05,9.20924]
[1777562709934,36.87,76380.53,2.0,-0.10129,9e-05,9.20924]
[1777562713888,36.87,76371.28,2.0,-0.10215,9e-05,9.2655]
[1777562715030,36.87,76366.48,2.0,-0.1026,9e-05,9.29453]
[1777562715542,36.87,76366.48,2.0,-0.1026,9e-05,9.29453]
[1777562715599,36.87,76356.22,2.0,-0.10356,9e-05,9.35648]
[1777562717678,36.87,76356.65,2.0,-0.10352,9e-05,9.35393]
[1777562717727,36.87,76361.73,2.0,-0.10305,9e-05,9.3233]
[1777562718344,36.87,76361.73,2.0,-0.10305,9e-05,9.3233]
[1777562718537,36.87,76361.98,2.0,-0.10303,9e-05,9.32179]
[1777562721212,36.87,76367.71,2.0,-0.10249,9e-05,9.28736]
[1777562721774,36.87,76368.93,2.0,-0.10238,9e-05,9.28011]
[1777562721954,36.87,76368.93,2.0,-0.10238,9e-05,9.28011]
[1777562722565,36.87,76370.2,2.0,-0.10226,9e-05,9.27256]
[1777562724088,36.87,76372.62,2.0,-0.10203,9e-05,9.2578]
[1777562726453,36.87,76380.4,2.0,-0.10131,9e-05,9.21072]
[1777562726593,36.87,76391.63,2.0,-0.10027,9e-05,9.1433]
[1777562729700,36.87,76393.95,2.0,-0.10006,9e-05,9.12941]
[1777562729739,36.87,76409.81,2.0,-0.09861,9e-05,9.03473]
[1777562731641,36.87,76418.87,2.0,-0.09775,9e-05,8.97612]
[1777562735660,36.87,76405.39,2.0,-0.09898,9e-05,9.05713]
[1777562740695,36.87,76404.47,2.0,-0.09907,9e-05,9.06305]
[1777562745731,36.88,76405.04,2.0,-0.09903,9e-05,9.06019]
[1777562750766,36.88,76411.07,2.0,-0.09849,9e-05,9.02497]
[1777562755801,36.88,76407.83,2.0,-0.0988,9e-05,9.04497]
[1777562760839,36.88,76409.63,2.0,-0.09865,9e-05,9.03496]
[1777562761842,36.88,76409.63,2.0,-0.09865,9e-05,9.03496]
[1777562761853,36.88,76409.63,2.0,-0.09865,9e-05,9.03496]
[1777562762759,36.88,76409.63,2.0,-0.09865,9e-05,9.03496]
[1777562762773,36.88,76409.63,2.0,-0.09865,9e-05,9.03496]
[1777562762268,36.88,76409.12,2.0,-0.09869,9e-05,9.03811]
[1777562762893,36.88,76409.12,2.0,-0.09869,9e-05,9.03811]
[1777562762972,36.88,76409.76,2.0,-0.09863,9e-05,9.03409]
[1777562768759,36.88,76406.63,2.0,-0.09893,9e-05,9.05357]
[1777562773797,36.88,76405.03,2.0,-0.09908,9e-05,9.06346]
[1777562775115,36.88,76400.82,2.0,-0.09947,9e-05,9.08873]
[1777562775172,36.88,76394.11,2.0,-0.10008,9e-05,9.12887]
[1777562780975,36.88,76388.52,2.0,-0.10059,9e-05,9.1621]
[1777562785504,36.88,76393.95,2.0,-0.10009,9e-05,9.12938]
[1777562785570,36.88,76386.49,2.0,-0.10077,9e-05,9.17398]
[1777562790886,36.88,76383.97,2.0,-0.101,9e-05,9.18855]
[1777562791046,36.88,76383.29,2.0,-0.10101,9e-05,9.18761]
[1777562794051,36.88,76379.72,2.0,-0.10134,9e-05,9.20876]
[1777562797060,36.88,76389.9,2.0,-0.10039,9e-05,9.14736]
[1777562799412,36.88,76394.59,2.0,-0.09996,9e-05,9.11921]
[1777562800614,36.88,76398.68,2.0,-0.09959,9e-05,9.09476]
[1777562801281,36.88,76401.58,2.0,-0.09932,9e-05,9.07747]
[1777562801487,36.88,76401.58,2.0,-0.09932,9e-05,9.07747]
[1777562801494,36.88,76403.38,2.0,-0.09916,9e-05,9.06674]
[1777562807162,36.88,76399.18,2.0,-0.09955,9e-05,9.09211]
[1777562812230,36.88,76399.39,2.0,-0.09953,9e-05,9.09097]
[1777562815777,36.88,76399.24,2.0,-0.09954,9e-05,9.09195]
[1777562815834,36.88,76393.18,2.0,-0.1001,9e-05,9.12815]
[1777562817386,36.88,76393.91,2.0,-0.10003,9e-05,9.12378]
[1777562817774,36.88,76393.91,2.0,-0.10003,9e-05,9.12378]
[1777562817792,36.88,76394.7,2.0,-0.09996,9e-05,9.11897]
[1777562820690,36.88,76396.87,2.0,-0.09976,9e-05,9.10596]
[1777562821876,36.88,76396.08,2.0,-0.09983,9e-05,9.11064]
[1777562822506,36.88,76388.78,2.0,-0.1005,9e-05,9.15427]
[1777562822601,36.88,76388.48,2.0,-0.10053,9e-05,9.15602]
[1777562823944,36.88,76387.87,2.0,-0.10058,9e-05,9.15956]
[1777562824280,36.88,76387.24,2.0,-0.10064,9e-05,9.16323]
[1777562825063,36.88,76387.24,2.0,-0.10064,9e-05,9.16323]
[1777562826001,36.88,76390.28,2.0,-0.10036,9e-05,9.14492]
[1777562826296,36.88,76391.36,2.0,-0.10026,9e-05,9.13838]
[1777562827233,36.88,76391.36,2.0,-0.10026,9e-05,9.13838]
[1777562827265,36.88,76391.36,2.0,-0.10026,9e-05,9.13838]
[1777562827366,36.88,76393.85,2.0,-0.10003,9e-05,9.12341]
[1777562828047,36.88,76393.85,2.0,-0.10003,9e-05,9.12341]
[1777562828308,36.88,76393.94,2.0,-0.10002,9e-05,9.1228]
[1777562831819,36.88,76398.1,2.0,-0.09964,9e-05,9.09785]
[1777562831857,36.88,76392.24,2.0,-0.10017,9e-05,9.13287]
[1777562835461,36.88,76383.55,2.0,-0.10097,9e-05,9.18471]
[1777562841124,36.88,76375.71,2.0,-0.10168,9e-05,9.23095]
[1777562846332,36.87,76374.01,2.0,-0.10182,9e-05,9.24027]
[1777562846467,36.87,76374.01,2.0,-0.10182,9e-05,9.24027]
[1777562846766,36.87,76374.01,2.0,-0.10182,9e-05,9.24027]
[1777562846798,36.87,76374.01,2.0,-0.10182,9e-05,9.24027]
[1777562847344,36.87,76373.8,2.0,-0.10184,9e-05,9.24136]
[1777562848293,36.87,76376.31,2.0,-0.10161,9e-05,9.22611]
[1777562848533,36.87,76376.31,2.0,-0.10161,9e-05,9.22611]
[1777562850409,36.87,76378.58,2.0,-0.10139,9e-05,9.21217]
[1777562850502,36.87,76382.44,2.0,-0.10103,9e-05,9.18889]
[1777562855506,36.87,76389.7,2.0,-0.10031,9e-05,9.14021]
[1777562860538,36.87,76396.09,2.0,-0.09973,9e-05,9.1019]
[1777562865574,36.87,76402.62,2.0,-0.09914,9e-05,9.06316]
[1777562868457,36.87,76400.35,2.0,-0.09935,9e-05,9.07691]
[1777562868594,36.87,76401.11,2.0,-0.09928,9e-05,9.07245]
[1777562869302,36.87,76401.11,2.0,-0.09928,9e-05,9.07245]
[1777562869602,36.87,76398.89,2.0,-0.09948,9e-05,9.08578]
[1777562874636,36.87,76393.45,2.0,-0.09998,9e-05,9.1184]
[1777562879692,36.87,76389.74,2.0,-0.10032,9e-05,9.14056]
[1777562885713,36.87,76393.14,2.0,-0.10001,9e-05,9.12013]
[1777562890749,36.87,76394.87,2.0,-0.09985,9e-05,9.10973]
[1777562895784,36.87,76398.33,2.0,-0.09953,9e-05,9.08902]
[1777562900820,36.87,76394.87,2.0,-0.09985,9e-05,9.10973]
[1777562905855,36.87,76394.67,2.0,-0.09986,9e-05,9.11089]
[1777562910889,36.87,76392.9,2.0,-0.10002,9e-05,9.12134]
[1777562915927,36.87,76397.7,2.0,-0.09954,9e-05,9.08761]
[1777562920962,36.87,76396.27,2.0,-0.09967,9e-05,9.09608]
[1777562925551,36.87,76388.88,2.0,-0.10034,9e-05,9.14009]
[1777562925997,36.87,76388.74,2.0,-0.10035,9e-05,9.14084]
[1777562927171,36.87,76388.74,2.0,-0.10035,9e-05,9.14084]
[1777562927581,36.87,76388.74,2.0,-0.10035,9e-05,9.14084]
[1777562927863,36.87,76390.06,2.0,-0.10023,9e-05,9.13288]
[1777562931643,36.87,76388.86,2.0,-0.10034,9e-05,9.13989]
[1777562931663,36.87,76387.52,2.0,-0.10046,9e-05,9.14786]
[1777562934804,36.87,76386.19,2.0,-0.10058,9e-05,9.15569]
[1777562935686,36.87,76385.69,2.0,-0.10063,9e-05,9.1586]
[1777562935742,36.87,76385.1,2.0,-0.10068,9e-05,9.16207]
[1777562937431,36.87,76383.56,2.0,-0.10082,9e-05,9.17123]
[1777562937988,36.87,76383.12,2.0,-0.10086,9e-05,9.17372]
[1777562941102,36.87,76374.11,2.0,-0.10169,9e-05,9.22744]
[1777562944709,36.87,76375.55,2.0,-0.10155,9e-05,9.21849]
[1777562945827,36.87,76372.68,2.0,-0.10181,9e-05,9.2356]
[1777562945919,36.87,76372.51,2.0,-0.10182,9e-05,9.2363]
[1777562951315,36.86,76376.97,2.0,-0.1014,9e-05,9.20893]
[1777562954281,36.86,76393.58,2.0,-0.09987,9e-05,9.10901]
[1777562956406,36.86,76393.56,2.0,-0.09987,9e-05,9.10904]
[1777562956419,36.86,76399.47,2.0,-0.09933,9e-05,9.07378]
[1777562957176,36.86,76399.47,2.0,-0.09933,9e-05,9.07378]
[1777562957274,36.86,76402.54,2.0,-0.09905,9e-05,9.05556]
[1777562958683,36.86,76402.54,2.0,-0.09905,9e-05,9.05556]
[1777562958840,36.86,76402.54,2.0,-0.09905,9e-05,9.05556]
[1777562958983,36.86,76402.54,2.0,-0.09905,9e-05,9.05556]
[1777562958841,36.86,76402.77,2.0,-0.09903,9e-05,9.05393]
[1777562960079,36.86,76403.5,2.0,-0.09896,9e-05,9.0497]
[1777562960688,36.86,76403.5,2.0,-0.09896,9e-05,9.0497]
[1777562962625,36.86,76412.76,2.0,-0.09811,9e-05,8.9938]
[1777562968292,36.86,76416.74,2.0,-0.09772,9e-05,8.96779]
[1777562973329,36.85,76419.81,2.0,-0.09739,9e-05,8.94401]
[1777562974939,36.85,76419.81,2.0,-0.09739,9e-05,8.94401]
[1777562975484,36.85,76418.72,2.0,-0.09748,9e-05,8.95026]
[1777562976018,36.85,76420.67,2.0,-0.0973,9e-05,8.93855]
[1777562981384,36.85,76427.31,2.0,-0.09668,9e-05,8.89719]
[1777562986420,36.84,76436.73,2.0,-0.09581,9e-05,8.8397]
[1777562991454,36.84,76440.62,2.0,-0.09545,9e-05,8.81534]
[1777562996490,36.84,76451.18,2.0,-0.0945,9e-05,8.75173]
[1777563001944,36.84,76455.22,2.0,-0.09413,9e-05,8.72728]
[1777563002406,36.83,76461.69,2.0,-0.09356,9e-05,8.68912]
[1777563002489,36.83,76461.69,2.0,-0.09356,9e-05,8.68912]
[1777563002968,36.83,76480.0,2.0,-0.09197,9e-05,8.58169]
[1777563003308,36.83,76480.0,2.0,-0.09197,9e-05,8.58169]
[1777563003428,36.83,76480.0,2.0,-0.09197,9e-05,8.58169]
[1777563006009,36.83,76483.22,2.0,-0.0917,9e-05,8.56308]
[1777563009657,36.84,76482.43,2.0,-0.09177,9e-05,8.5681]
[1777563011091,36.84,76479.21,2.0,-0.09205,9e-05,8.587]
[1777563019070,36.84,76477.53,2.0,-0.0922,9e-05,8.59737]
[1777563019528,36.84,76476.88,2.0,-0.09226,9e-05,8.60122]
[1777563021055,36.84,76475.96,2.0,-0.09234,9e-05,8.60663]
[1777563025699,36.84,76465.67,2.0,-0.09323,9e-05,8.66692]
[1777563030734,36.84,76472.23,2.0,-0.09266,9e-05,8.62842]
[1777563031152,36.84,76472.23,2.0,-0.09266,9e-05,8.62842]
[1777563031908,36.84,76472.23,2.0,-0.09266,9e-05,8.62842]
[1777563036148,36.84,76466.83,2.0,-0.09309,9e-05,8.65522]
[1777563036911,36.84,76477.16,2.0,-0.09219,9e-05,8.59478]
[1777563042820,36.84,76481.13,2.0,-0.09186,9e-05,8.57224]
[1777563047855,36.84,76477.86,2.0,-0.09215,9e-05,8.59195]
[1777563049245,36.84,76476.7,2.0,-0.09225,9e-05,8.5988]
[1777563053064,36.84,76472.34,2.0,-0.09263,9e-05,8.62441]
[1777563054919,36.84,76471.35,2.0,-0.09272,9e-05,8.63028]
[1777563056762,36.84,76471.75,2.0,-0.09268,9e-05,8.62803]
[1777563060487,36.84,76476.54,2.0,-0.09227,9e-05,8.60023]
[1777563065980,36.84,76470.98,2.0,-0.09276,9e-05,8.63305]
[1777563066156,36.84,76470.98,2.0,-0.09276,9e-05,8.63305]
[1777563072022,36.84,76475.36,2.0,-0.09238,9e-05,8.60775]
[1777563077059,36.84,76486.24,2.0,-0.09145,9e-05,8.54446]
[1777563082092,36.85,76485.29,2.0,-0.09154,9e-05,8.55073]
[1777563085008,36.85,76485.59,2.0,-0.09152,9e-05,8.54943]
[1777563085099,36.85,76485.59,2.0,-0.09152,9e-05,8.54943]
[1777563085155,36.85,76504.62,2.0,-0.0899,8e-05,8.43898]
[1777563087264,36.85,76505.47,2.0,-0.08983,8e-05,8.434]
[1777563088146,36.85,76506.17,2.0,-0.08977,8e-05,8.42984]
[1777563093181,36.85,76515.99,2.0,-0.0889,8e-05,8.36809]
[1777563097233,36.85,76516.95,2.0,-0.08882,8e-05,8.3627]
[1777563097291,36.85,76519.48,2.0,-0.08861,8e-05,8.3481]
[1777563098029,36.85,76519.48,2.0,-0.08861,8e-05,8.3481]
[1777563098215,36.85,76521.75,2.0,-0.08842,8e-05,8.33506]
[1777563103251,36.84,76529.51,2.0,-0.08775,8e-05,8.28907]
[1777563106433,36.84,76519.84,2.0,-0.08855,8e-05,8.34403]
[1777563107663,36.84,76519.84,2.0,-0.08855,8e-05,8.34403]
[1777563107758,36.84,76510.73,2.0,-0.08931,8e-05,8.3965]
[1777563112845,36.84,76505.92,2.0,-0.08972,8e-05,8.42426]
[1777563117721,36.84,76512.0,2.0,-0.08919,8e-05,8.38817]
[1777563117737,36.84,76522.02,2.0,-0.08834,8e-05,8.32992]
[1777563122927,36.84,76529.47,2.0,-0.08771,8e-05,8.28588]
[1777563123010,36.83,76545.01,2.0,-0.08641,8e-05,8.19625]
[1777563127764,36.83,76548.35,2.0,-0.08614,8e-05,8.17694]
[1777563127789,36.83,76559.64,2.0,-0.08522,8e-05,8.11248]
[1777563128580,36.83,76559.64,2.0,-0.08522,8e-05,8.11248]
[1777563128629,36.83,76561.84,2.0,-0.08504,8e-05,8.09998]
[1777563131074,36.83,76571.61,2.0,-0.08425,8e-05,8.04446]
[1777563132951,36.84,76590.55,2.0,-0.08274,8e-05,7.93806]
[1777563133753,36.84,76590.55,2.0,-0.08274,8e-05,7.93806]
[1777563133848,36.84,76588.89,2.0,-0.08288,8e-05,7.94776]
[1777563135664,36.84,76588.94,2.0,-0.08287,8e-05,7.94747]
[1777563137470,36.84,76597.61,2.0,-0.0822,8e-05,7.89972]
[1777563137497,36.84,76597.61,2.0,-0.0822,8e-05,7.89972]
[1777563137579,36.84,76588.99,2.0,-0.08288,8e-05,7.94827]
[1777563138775,36.84,76588.99,2.0,-0.08288,8e-05,7.94827]
[1777563138893,36.84,76588.99,2.0,-0.08288,8e-05,7.94827]
[1777563138985,36.84,76573.75,2.0,-0.08411,8e-05,8.03516]
[1777563139710,36.84,76553.16,2.0,-0.08578,8e-05,8.15229]
[1777563140937,36.84,76553.16,2.0,-0.08578,8e-05,8.15229]
[1777563141894,36.84,76548.03,2.0,-0.08621,8e-05,8.1818]
[1777563142200,36.84,76537.64,2.0,-0.08706,8e-05,8.24128]
[1777563143550,36.84,76530.65,2.0,-0.08764,8e-05,8.28142]
[1777563144243,36.84,76530.65,2.0,-0.08764,8e-05,8.28142]
[1777563144291,36.84,76530.65,2.0,-0.08764,8e-05,8.28142]
[1777563144219,36.84,76524.6,2.0,-0.08815,8e-05,8.3163]
[1777563144304,36.84,76524.6,2.0,-0.08815,8e-05,8.3163]
[1777563144788,36.84,76524.6,2.0,-0.08815,8e-05,8.3163]
[1777563144843,36.84,76524.6,2.0,-0.08815,8e-05,8.3163]
[1777563144857,36.84,76524.55,2.0,-0.08815,8e-05,8.31672]
[1777563145436,36.84,76524.55,2.0,-0.08815,8e-05,8.31672]
[1777563145915,36.84,76524.68,2.0,-0.08814,8e-05,8.3161]
[1777563149376,36.84,76528.53,2.0,-0.08781,8e-05,8.29329]
[1777563149597,36.84,76528.53,2.0,-0.08781,8e-05,8.29329]
[1777563150874,36.84,76528.53,2.0,-0.08781,8e-05,8.29329]
[1777563150942,36.84,76526.99,2.0,-0.08793,8e-05,8.30171]
[1777563152393,36.84,76526.71,2.0,-0.08791,8e-05,8.29854]
[1777563152403,36.84,76526.71,2.0,-0.08791,8e-05,8.29854]
[1777563152616,36.84,76513.69,2.0,-0.089,8e-05,8.3734]
[1777563153564,36.84,76513.69,2.0,-0.089,8e-05,8.3734]
[1777563153624,36.84,76510.16,2.0,-0.08929,8e-05,8.39347]
[1777563154442,36.84,76510.16,2.0,-0.08929,8e-05,8.39347]
[1777563154926,36.84,76510.16,2.0,-0.08929,8e-05,8.39347]
[1777563155027,36.84,76509.36,2.0,-0.08936,8e-05,8.39807]
[1777563157042,36.84,76507.84,2.0,-0.08949,8e-05,8.40685]
[1777563157082,36.84,76507.84,2.0,-0.08949,8e-05,8.40685]
[1777563157125,36.84,76498.81,2.0,-0.09025,8e-05,8.45917]
[1777563158140,36.84,76498.81,2.0,-0.09025,8e-05,8.45917]
[1777563158324,36.84,76491.94,2.0,-0.09084,9e-05,8.49899]
[1777563158376,36.84,76491.94,2.0,-0.09084,9e-05,8.49899]
[1777563161139,36.84,76485.88,2.0,-0.09136,9e-05,8.53449]
[1777563161305,36.84,76474.77,2.0,-0.09232,9e-05,8.59962]
[1777563164208,36.84,76457.91,2.0,-0.09379,9e-05,8.69845]
[1777563165728,36.84,76456.15,2.0,-0.09394,9e-05,8.70871]
[1777563165780,36.84,76456.15,2.0,-0.09394,9e-05,8.70871]
[1777563165841,36.84,76455.13,2.0,-0.09403,9e-05,8.71461]
[1777563166443,36.84,76455.13,2.0,-0.09403,9e-05,8.71461]
[1777563167228,36.84,76455.13,2.0,-0.09403,9e-05,8.71461]
[1777563167271,36.84,76448.99,2.0,-0.09456,9e-05,8.75064]
[1777563169154,36.84,76449.82,2.0,-0.09449,9e-05,8.7456]
[1777563169180,36.84,76449.13,2.0,-0.09455,9e-05,8.74951]
[1777563169893,36.84,76449.13,2.0,-0.09455,9e-05,8.74951]
[1777563169972,36.84,76444.1,2.0,-0.09499,9e-05,8.77901]
[1777563171376,36.84,76444.35,2.0,-0.09496,9e-05,8.77734]
[1777563171391,36.84,76444.35,2.0,-0.09496,9e-05,8.77734]
[1777563171749,36.84,76449.62,2.0,-0.0945,9e-05,8.74613]
[1777563175201,36.84,76449.18,2.0,-0.09453,9e-05,8.74841]
[1777563175302,36.84,76445.36,2.0,-0.09486,9e-05,8.77075]
[1777563175563,36.84,76445.36,2.0,-0.09486,9e-05,8.77075]
[1777563176944,36.83,76445.36,2.0,-0.09486,9e-05,8.77057]
[1777563177529,36.83,76447.76,2.0,-0.09465,9e-05,8.75626]
[1777563179265,36.83,76447.89,2.0,-0.09463,9e-05,8.75534]
[1777563179818,36.83,76449.2,2.0,-0.09452,9e-05,8.74748]
[1777563180533,36.83,76449.2,2.0,-0.09452,9e-05,8.74748]
[1777563180547,36.83,76449.2,2.0,-0.09452,9e-05,8.74748]
[1777563180817,36.83,76444.11,2.0,-0.09496,9e-05,8.77715]
[1777563183419,36.83,76442.12,2.0,-0.09513,9e-05,8.78851]
[1777563183838,36.83,76442.65,2.0,-0.09508,9e-05,8.78518]
[1777563185390,36.83,76445.25,2.0,-0.09485,9e-05,8.76967]
[1777563186248,36.83,76445.25,2.0,-0.09485,9e-05,8.76967]
[1777563186315,36.83,76447.35,2.0,-0.09466,9e-05,8.75712]
[1777563186807,36.83,76447.35,2.0,-0.09466,9e-05,8.75712]
[1777563187163,36.83,76449.15,2.0,-0.0945,9e-05,8.74636]
[1777563190040,36.83,76461.08,2.0,-0.09345,9e-05,8.67596]
[1777563191504,36.83,76466.64,2.0,-0.09297,9e-05,8.64332]
[1777563194915,36.83,76483.86,2.0,-0.09148,9e-05,8.54304]
[1777563198123,36.83,76488.41,2.0,-0.0911,9e-05,8.51694]
[1777563200258,36.83,76486.36,2.0,-0.09128,9e-05,8.52936]
[1777563200290,36.83,76486.36,2.0,-0.09128,9e-05,8.52936]
[1777563200295,36.83,76468.11,2.0,-0.09286,9e-05,8.63602]
[1777563200869,36.83,76468.11,2.0,-0.09286,9e-05,8.63602]
[1777563200922,36.83,76468.11,2.0,-0.09286,9e-05,8.63602]
[1777563205993,36.83,76462.56,2.0,-0.09334,9e-05,8.66879]
[1777563210025,36.83,76448.17,2.0,-0.0946,9e-05,8.75317]
[1777563211617,36.83,76447.36,2.0,-0.09463,9e-05,8.75296]
[1777563217069,36.83,76441.0,2.0,-0.09517,9e-05,8.78938]
[1777563217765,36.83,76441.0,2.0,-0.09517,9e-05,8.78938]
[1777563218204,36.83,76441.0,2.0,-0.09517,9e-05,8.78938]
[1777563218275,36.83,76440.03,2.0,-0.09526,9e-05,8.79492]
[1777563221102,36.83,76430.2,2.0,-0.09612,9e-05,8.8523]
[1777563223274,36.83,76422.53,2.0,-0.0968,9e-05,8.89745]
[1777563225374,36.82,76419.5,2.0,-0.09706,9e-05,8.91471]
[1777563231438,36.82,76425.53,2.0,-0.09648,9e-05,8.87619]
[1777563239227,36.81,76429.14,2.0,-0.09612,9e-05,8.85228]
[1777563244263,36.81,76435.31,2.0,-0.09555,9e-05,8.81443]
[1777563249298,36.81,76437.9,2.0,-0.0953,9e-05,8.79795]
[1777563254333,36.8,76440.73,2.0,-0.09504,9e-05,8.78018]
[1777563255449,36.8,76441.76,2.0,-0.09494,9e-05,8.7739]
[1777563256236,36.8,76441.76,2.0,-0.09494,9e-05,8.7739]
[1777563259958,36.8,76443.85,2.0,-0.09475,9e-05,8.76082]
[1777563260352,36.8,76443.85,2.0,-0.09475,9e-05,8.76082]
[1777563260388,36.8,76446.38,2.0,-0.09452,9e-05,8.74571]
[1777563262375,36.8,76446.38,2.0,-0.09452,9e-05,8.74555]
[1777563262389,36.8,76446.38,2.0,-0.09452,9e-05,8.74538]
[1777563262682,36.8,76446.38,2.0,-0.09452,9e-05,8.74538]
[1777563262687,36.8,76446.38,2.0,-0.09452,9e-05,8.74538]
[1777563263396,36.8,76447.29,2.0,-0.09443,9e-05,8.73986]
[1777563263922,36.8,76447.29,2.0,-0.09443,9e-05,8.73986]
[1777563264429,36.8,76447.29,2.0,-0.09443,9e-05,8.73986]
[1777563265413,36.8,76447.87,2.0,-0.09438,9e-05,8.73613]
[1777563266451,36.8,76444.63,2.0,-0.09466,9e-05,8.75505]
[1777563267424,36.8,76448.29,2.0,-0.09434,9e-05,8.73332]
[1777563267479,36.8,76448.29,2.0,-0.09434,9e-05,8.73332]
[1777563267896,36.8,76448.29,2.0,-0.09434,9e-05,8.73332]
[1777563267900,36.8,76448.29,2.0,-0.09434,9e-05,8.73332]
[1777563267936,36.8,76448.29,2.0,-0.09434,9e-05,8.73332]
[1777563267982,36.8,76448.29,2.0,-0.09434,9e-05,8.73332]
[1777563268431,36.8,76448.13,2.0,-0.09435,9e-05,8.73411]
[1777563268884,36.8,76448.13,2.0,-0.09435,9e-05,8.73411]
[1777563269299,36.8,76434.78,2.0,-0.09553,9e-05,8.81265]
[1777563270216,36.8,76421.82,2.0,-0.09668,9e-05,8.88945]
[1777563270503,36.8,76421.82,2.0,-0.09668,9e-05,8.88945]
[1777563270523,36.8,76421.82,2.0,-0.09668,9e-05,8.88945]
[1777563271243,36.8,76421.82,2.0,-0.09668,9e-05,8.88945]
[1777563271278,36.8,76421.82,2.0,-0.09668,9e-05,8.88945]
[1777563272848,36.8,76412.01,2.0,-0.09752,9e-05,8.94276]
[1777563279214,36.79,76405.45,2.0,-0.0981,9e-05,8.9812]
[1777563282288,36.79,76394.99,2.0,-0.09904,9e-05,9.04314]
[1777563282310,36.79,76391.83,2.0,-0.09932,9e-05,9.06147]
[1777563284801,36.79,76391.29,2.0,-0.09937,9e-05,9.06441]
[1777563284854,36.79,76390.56,2.0,-0.09943,9e-05,9.06816]
[1777563285462,36.79,76390.56,2.0,-0.09943,9e-05,9.06816]
[1777563285567,36.79,76390.56,2.0,-0.09943,9e-05,9.06816]
[1777563286725,36.79,76390.56,2.0,-0.09943,9e-05,9.06816]
[1777563286763,36.79,76390.56,2.0,-0.09943,9e-05,9.06816]
[1777563286858,36.79,76382.28,2.0,-0.10019,9e-05,9.11781]
[1777563288777,36.79,76375.12,2.0,-0.10085,9e-05,9.16075]
[1777563288783,36.79,76372.88,2.0,-0.10106,9e-05,9.17422]
[1777563292382,36.79,76375.42,2.0,-0.10082,9e-05,9.15861]
[1777563292415,36.79,76386.18,2.0,-0.09982,9e-05,9.09396]
[1777563297649,36.79,76392.91,2.0,-0.0992,9e-05,9.05317]
[1777563300827,36.79,76392.45,2.0,-0.09923,9e-05,9.05532]
[1777563300925,36.78,76383.12,2.0,-0.10008,9e-05,9.1109]
[1777563301601,36.78,76383.12,2.0,-0.10008,9e-05,9.1109]
[1777563301682,36.78,76382.07,2.0,-0.10017,9e-05,9.11687]
[1777563306717,36.78,76383.8,2.0,-0.09999,9e-05,9.1046]
[1777563307538,36.78,76383.8,2.0,-0.09999,9e-05,9.1046]
[1777563308144,36.78,76383.8,2.0,-0.09999,9e-05,9.1046]
[1777563310284,36.78,76377.1,2.0,-0.1006,9e-05,9.14423]
[1777563310301,36.78,76379.85,2.0,-0.10034,9e-05,9.1276]
[1777563314326,36.78,76380.9,2.0,-0.10024,9e-05,9.12126]
[1777563314395,36.78,76378.19,2.0,-0.10049,9e-05,9.13747]
[1777563315148,36.78,76378.19,2.0,-0.10049,9e-05,9.13747]
[1777563315213,36.78,76375.16,2.0,-0.10077,9e-05,9.15562]
[1777563320897,36.78,76367.63,2.0,-0.10146,9e-05,9.2006]
[1777563322926,36.78,76367.84,2.0,-0.10144,9e-05,9.19909]
[1777563323458,36.77,76364.83,2.0,-0.10172,9e-05,9.21694]
[1777563326859,36.77,76352.96,2.0,-0.10282,9e-05,9.28794]
[1777563331893,36.77,76355.38,2.0,-0.10252,9e-05,9.26685]
[1777563336927,36.77,76357.83,2.0,-0.10227,9e-05,9.25086]
[1777563341963,36.76,76353.38,2.0,-0.10267,9e-05,9.2763]
[1777563346998,36.76,76352.64,2.0,-0.10272,9e-05,9.27927]
[1777563352128,36.76,76354.98,2.0,-0.10248,9e-05,9.26401]
[1777563357655,36.75,76356.86,2.0,-0.10228,9e-05,9.25109]
[1777563357814,36.75,76356.86,2.0,-0.10228,9e-05,9.25109]
[1777563358023,36.75,76356.86,2.0,-0.10228,9e-05,9.25109]
[1777563358418,36.75,76356.86,2.0,-0.10228,9e-05,9.25109]
[1777563358454,36.75,76357.36,2.0,-0.10223,9e-05,9.24779]
[1777563359839,36.75,76357.51,2.0,-0.10221,9e-05,9.24661]
[1777563360115,36.75,76357.57,2.0,-0.1022,9e-05,9.24597]
[1777563365126,36.75,76356.24,2.0,-0.1023,9e-05,9.25258]
[1777563370162,36.74,76354.99,2.0,-0.1024,9e-05,9.25868]
[1777563375199,36.74,76354.47,2.0,-0.10243,9e-05,9.26048]
[1777563380235,36.74,76350.77,2.0,-0.10275,9e-05,9.28138]
[1777563382117,36.73,76350.39,2.0,-0.10278,9e-05,9.28337]
[1777563382519,36.73,76350.39,2.0,-0.10278,9e-05,9.28337]
[1777563382529,36.73,76350.39,2.0,-0.10278,9e-05,9.28337]
[1777563382521,36.73,76347.32,2.0,-0.10307,9e-05,9.30163]
[1777563383265,36.73,76347.32,2.0,-0.10307,9e-05,9.30163]
[1777563383343,36.73,76347.55,2.0,-0.10304,9e-05,9.2999]
[1777563384576,36.73,76346.16,2.0,-0.10317,9e-05,9.30797]
[1777563384720,36.73,76346.16,2.0,-0.10317,9e-05,9.30797]
[1777563385275,36.73,76337.45,2.0,-0.10398,9e-05,9.36041]
[1777563386334,36.73,76337.45,2.0,-0.10398,9e-05,9.36041]
[1777563386349,36.73,76337.45,2.0,-0.10398,9e-05,9.36041]
[1777563386352,36.73,76335.6,2.0,-0.10415,9e-05,9.37121]
[1777563387690,36.73,76335.46,2.0,-0.10416,9e-05,9.37161]
[1777563387699,36.73,76335.46,2.0,-0.10416,9e-05,9.37161]
[1777563388291,36.73,76337.91,2.0,-0.10392,9e-05,9.35632]
[1777563393326,36.72,76330.11,2.0,-0.10458,0.0001,9.39636]
[1777563394326,36.72,76330.11,2.0,-0.10458,0.0001,9.39636]
[1777563394525,36.72,76330.11,2.0,-0.10458,0.0001,9.39636]
[1777563394534,36.72,76333.13,2.0,-0.10428,0.0001,9.37755]
[1777563396352,36.72,76333.25,2.0,-0.10427,0.0001,9.37635]
[1777563396374,36.72,76333.71,2.0,-0.10421,0.0001,9.3731]
[1777563401381,36.71,76340.9,2.0,-0.1035,9e-05,9.32738]
[1777563404725,36.71,76348.29,2.0,-0.10279,9e-05,9.28154]
[1777563405412,36.71,76349.77,2.0,-0.10264,9e-05,9.27229]
[1777563407023,36.71,76355.88,2.0,-0.10207,9e-05,9.23511]
[1777563407167,36.71,76355.88,2.0,-0.10207,9e-05,9.23511]
[1777563407637,36.71,76360.98,2.0,-0.10159,9e-05,9.20412]
[1777563408574,36.71,76360.98,2.0,-0.10159,9e-05,9.20412]
[1777563409441,36.71,76365.39,2.0,-0.10117,9e-05,9.17723]
[1777563410646,36.71,76368.88,2.0,-0.10085,9e-05,9.15609]
[1777563411275,36.71,76368.88,2.0,-0.10085,9e-05,9.15609]
[1777563411454,36.71,76371.76,2.0,-0.10058,9e-05,9.13867]
[1777563412572,36.71,76371.76,2.0,-0.10058,9e-05,9.13867]
[1777563413058,36.71,76372.21,2.0,-0.10054,9e-05,9.13588]
[1777563413537,36.71,76372.21,2.0,-0.10054,9e-05,9.13588]
[1777563413549,36.71,76375.88,2.0,-0.1002,9e-05,9.11375]
[1777563416710,36.71,76377.28,2.0,-0.10007,9e-05,9.10526]
[1777563417496,36.71,76375.96,2.0,-0.10019,9e-05,9.11318]
[1777563418327,36.71,76375.96,2.0,-0.10019,9e-05,9.11318]
[1777563418503,36.71,76372.55,2.0,-0.1005,9e-05,9.13365]
[1777563418975,36.71,76372.55,2.0,-0.1005,9e-05,9.13365]
[1777563419530,36.71,76372.55,2.0,-0.1005,9e-05,9.13365]
[1777563419512,36.71,76371.74,2.0,-0.10058,9e-05,9.13847]
[1777563420755,36.71,76376.08,2.0,-0.10017,9e-05,9.11235]
[1777563421205,36.71,76376.08,2.0,-0.10017,9e-05,9.11235]
[1777563421524,36.71,76378.3,2.0,-0.09997,9e-05,9.09903]
[1777563422764,36.71,76377.76,2.0,-0.10002,9e-05,9.10229]
[1777563422775,36.71,76377.76,2.0,-0.10002,9e-05,9.10229]
[1777563423540,36.71,76376.51,2.0,-0.10013,9e-05,9.10981]
[1777563428573,36.71,76375.75,2.0,-0.1002,9e-05,9.1143]
[1777563430722,36.71,76374.13,2.0,-0.10035,9e-05,9.12402]
[1777563430863,36.71,76374.13,2.0,-0.10035,9e-05,9.12402]
[1777563431594,36.71,76373.28,2.0,-0.10043,9e-05,9.12911]
[1777563436948,36.71,76374.19,2.0,-0.10034,9e-05,9.12346]
[1777563437049,36.71,76374.15,2.0,-0.10035,9e-05,9.12368]
[1777563442734,36.71,76372.98,2.0,-0.10045,9e-05,9.13059]
[1777563448219,36.71,76374.29,2.0,-0.10033,9e-05,9.12258]
[1777563451254,36.71,76367.45,2.0,-0.10096,9e-05,9.16371]
[1777563451352,36.7,76361.57,2.0,-0.10146,9e-05,9.19408]
[1777563456768,36.71,76355.9,2.0,-0.102,9e-05,9.22889]
[1777563461309,36.71,76356.53,2.0,-0.10195,9e-05,9.22555]
[1777563463353,36.71,76359.13,2.0,-0.10171,9e-05,9.20984]
[1777563463387,36.71,76359.6,2.0,-0.10166,9e-05,9.20672]
[1777563469413,36.71,76359.35,2.0,-0.10167,9e-05,9.20766]
[1777563469419,36.71,76359.35,2.0,-0.10167,9e-05,9.20766]
[1777563469491,36.7,76359.69,2.0,-0.10164,9e-05,9.20532]
[1777563471522,36.7,76359.77,2.0,-0.10163,9e-05,9.20484]
[1777563472353,36.7,76358.19,2.0,-0.10177,9e-05,9.2141]
[1777563477916,36.7,76361.56,2.0,-0.10144,9e-05,9.19287]
[1777563482950,36.7,76359.89,2.0,-0.10159,9e-05,9.20221]
[1777563487986,36.7,76357.83,2.0,-0.10177,9e-05,9.21381]
[1777563493022,36.7,76354.24,2.0,-0.10209,9e-05,9.23459]
[1777563498057,36.69,76359.35,2.0,-0.1016,9e-05,9.20258]
[1777563498885,36.69,76359.35,2.0,-0.1016,9e-05,9.20258]
[1777563499808,36.69,76362.91,2.0,-0.10126,9e-05,9.18096]
[1777563500082,36.69,76363.56,2.0,-0.1012,9e-05,9.17691]
[1777563501852,36.69,76363.44,2.0,-0.10121,9e-05,9.17763]
[1777563501857,36.69,76363.44,2.0,-0.10121,9e-05,9.17763]
[1777563502084,36.69,76364.42,2.0,-0.10112,9e-05,9.17149]
[1777563502702,36.69,76364.42,2.0,-0.10112,9e-05,9.17149]
[1777563503875,36.69,76364.65,2.0,-0.10109,9e-05,9.16999]
[1777563504097,36.69,76365.02,2.0,-0.10106,9e-05,9.16765]
[1777563508398,36.69,76381.02,2.0,-0.09957,9e-05,9.07111]
[1777563514168,36.69,76388.79,2.0,-0.09882,9e-05,9.02006]
[1777563517522,36.69,76398.32,2.0,-0.09795,9e-05,8.96314]
[1777563520518,36.69,76398.45,2.0,-0.09795,9e-05,8.96279]
[1777563520619,36.69,76404.55,2.0,-0.0974,9e-05,8.92663]
[1777563520699,36.69,76404.55,2.0,-0.0974,9e-05,8.92663]
[1777563522279,36.69,76404.05,2.0,-0.09744,9e-05,8.92954]
[1777563522512,36.69,76410.48,2.0,-0.09686,9e-05,8.89116]
[1777563528371,36.69,76413.65,2.0,-0.09658,9e-05,8.87242]
[1777563534267,36.69,76414.59,2.0,-0.0965,9e-05,8.86707]
[1777563534348,36.69,76410.88,2.0,-0.09683,9e-05,8.88928]
[1777563535289,36.69,76410.88,2.0,-0.09683,9e-05,8.88928]
[1777563535297,36.69,76410.88,2.0,-0.09683,9e-05,8.88928]
[1777563537309,36.69,76409.66,2.0,-0.09695,9e-05,8.89662]
[1777563538411,36.69,76412.96,2.0,-0.09665,9e-05,8.87702]
[1777563540505,36.69,76420.84,2.0,-0.09594,9e-05,8.83038]
[1777563540562,36.7,76422.05,2.0,-0.09584,9e-05,8.82334]
[1777563542434,36.7,76422.03,2.0,-0.09584,9e-05,8.82361]
[1777563542448,36.7,76416.94,2.0,-0.0963,9e-05,8.854]
[1777563543553,36.7,76416.94,2.0,-0.0963,9e-05,8.854]
[1777563543648,36.7,76409.31,2.0,-0.09699,9e-05,8.89951]
[1777563544550,36.7,76409.31,2.0,-0.09699,9e-05,8.89951]
[1777563544591,36.7,76405.16,2.0,-0.09736,9e-05,8.92428]
[1777563544765,36.7,76405.16,2.0,-0.09736,9e-05,8.92428]
[1777563546554,36.7,76405.16,2.0,-0.09736,9e-05,8.92428]
[1777563546562,36.7,76405.16,2.0,-0.09736,9e-05,8.92428]
[1777563547137,36.7,76407.06,2.0,-0.09719,9e-05,8.91297]
[1777563547704,36.7,76407.06,2.0,-0.09719,9e-05,8.91297]
[1777563548856,36.7,76412.34,2.0,-0.09672,9e-05,8.88157]
[1777563548864,36.7,76412.34,2.0,-0.09672,9e-05,8.88157]
[1777563549415,36.7,76412.85,2.0,-0.09667,9e-05,8.8786]
[1777563550312,36.7,76412.85,2.0,-0.09667,9e-05,8.8786]
[1777563550596,36.7,76412.85,2.0,-0.09667,9e-05,8.8786]
[1777563551116,36.7,76409.48,2.0,-0.09698,9e-05,8.8987]
[1777563553363,36.7,76411.58,2.0,-0.09679,9e-05,8.88626]
[1777563555581,36.7,76413.25,2.0,-0.09664,9e-05,8.87641]
[1777563556664,36.7,76411.34,2.0,-0.09681,9e-05,8.88784]
[1777563556704,36.7,76411.93,2.0,-0.09676,9e-05,8.88435]
[1777563557733,36.7,76411.7,2.0,-0.09678,9e-05,8.88576]
[1777563558392,36.7,76411.7,2.0,-0.09678,9e-05,8.88576]
[1777563561198,36.7,76410.32,2.0,-0.09691,9e-05,8.89405]
[1777563562744,36.7,76409.4,2.0,-0.09699,9e-05,8.89955]
[1777563563514,36.7,76409.07,2.0,-0.09702,9e-05,8.90152]
[1777563565714,36.7,76409.76,2.0,-0.09696,9e-05,8.89741]
[1777563571157,36.7,76410.42,2.0,-0.0969,9e-05,8.89347]
[1777563574622,36.7,76409.45,2.0,-0.09694,9e-05,8.89433]
[1777563574840,36.7,76411.29,2.0,-0.09677,9e-05,8.88336]
[1777563575255,36.7,76411.29,2.0,-0.09677,9e-05,8.88336]
[1777563577666,36.7,76412.51,2.0,-0.09666,9e-05,8.8761]
[1777563583655,36.7,76417.03,2.0,-0.09626,9e-05,8.84929]
[1777563588410,36.7,76420.27,2.0,-0.09597,9e-05,8.83021]
[1777563588417,36.7,76420.27,2.0,-0.09597,9e-05,8.83021]
[1777563588689,36.7,76416.16,2.0,-0.09634,9e-05,8.85463]
[1777563589266,36.7,76416.16,2.0,-0.09634,9e-05,8.85463]
[1777563590433,36.7,76415.25,2.0,-0.09642,9e-05,8.86004]
[1777563590708,36.7,76415.96,2.0,-0.09636,9e-05,8.85582]
[1777563595743,36.7,76414.47,2.0,-0.09649,9e-05,8.86459]
[1777563600779,36.7,76428.13,2.0,-0.09527,9e-05,8.78371]
[1777563606373,36.7,76427.8,2.0,-0.09531,9e-05,8.78606]
[1777563606652,36.7,76427.8,2.0,-0.09531,9e-05,8.78606]
[1777563606703,36.7,76410.12,2.0,-0.09689,9e-05,8.89123]
[1777563607101,36.7,76410.12,2.0,-0.09689,9e-05,8.89123]
[1777563608680,36.7,76410.69,2.0,-0.09684,9e-05,8.88783]
[1777563609853,36.7,76410.1,2.0,-0.09689,9e-05,8.89123]
[1777563609959,36.7,76410.1,2.0,-0.09689,9e-05,8.89123]
[1777563616297,36.7,76411.28,2.0,-0.09678,9e-05,8.88383]
[1777563616306,36.7,76411.28,2.0,-0.09678,9e-05,8.88383]
[1777563623124,36.7,76411.46,2.0,-0.09676,9e-05,8.8825]
[1777563628974,36.7,76407.75,2.0,-0.09709,9e-05,8.90411]
[1777563631265,36.7,76407.61,2.0,-0.0971,9e-05,8.90487]
[1777563632321,36.7,76407.3,2.0,-0.09708,9e-05,8.90168]
[1777563632537,36.7,76401.3,2.0,-0.09762,9e-05,8.93757]
[1777563633032,36.7,76401.3,2.0,-0.09762,9e-05,8.93757]
[1777563633098,36.7,76397.19,2.0,-0.098,9e-05,8.96212]
[1777563639046,36.7,76392.36,2.0,-0.09844,9e-05,8.99108]
[1777563640469,36.7,76392.36,2.0,-0.09844,9e-05,8.99108]
[1777563640538,36.7,76388.51,2.0,-0.09879,9e-05,9.01409]
[1777563646094,36.7,76383.92,2.0,-0.09922,9e-05,9.04202]
[1777563651716,36.7,76383.23,2.0,-0.09927,9e-05,9.0459]
[1777563657213,36.7,76377.16,2.0,-0.09984,9e-05,9.08282]
[1777563657229,36.7,76377.16,2.0,-0.09984,9e-05,9.08282]
[1777563657694,36.7,76377.16,2.0,-0.09984,9e-05,9.08282]
[1777563657724,36.7,76372.93,2.0,-0.10023,9e-05,9.10838]
[1777563659000,36.7,76372.83,2.0,-0.10024,9e-05,9.10898]
[1777563659443,36.7,76372.83,2.0,-0.10024,9e-05,9.10898]
[1777563659527,36.7,76377.24,2.0,-0.09984,9e-05,9.08258]
[1777563665229,36.7,76382.09,2.0,-0.0994,9e-05,9.054]
[1777563666155,36.7,76382.09,2.0,-0.0994,9e-05,9.054]
[1777563666235,36.7,76377.4,2.0,-0.09983,9e-05,9.08228]
[1777563667618,36.7,76377.4,2.0,-0.09983,9e-05,9.08228]
[1777563667711,36.7,76376.37,2.0,-0.09993,9e-05,9.08846]
[1777563670621,36.7,76378.83,2.0,-0.0997,9e-05,9.07353]
[1777563676306,36.7,76378.7,2.0,-0.09972,9e-05,9.07466]
[1777563681340,36.7,76371.99,2.0,-0.10034,9e-05,9.11503]
[1777563686377,36.7,76375.28,2.0,-0.10004,9e-05,9.09573]
[1777563689848,36.7,76386.64,2.0,-0.099,9e-05,9.02809]
[1777563690536,36.7,76386.64,2.0,-0.099,9e-05,9.02809]
[1777563692832,36.7,76397.39,2.0,-0.09798,9e-05,8.95888]
[1777563694641,36.7,76398.78,2.0,-0.09785,9e-05,8.95054]
[1777563695542,36.7,76398.11,2.0,-0.09791,9e-05,8.95451]
[1777563700452,36.7,76391.49,2.0,-0.09851,9e-05,8.99378]
[1777563701283,36.7,76392.38,2.0,-0.09842,9e-05,8.98837]
[1777563703695,36.7,76394.68,2.0,-0.09821,9e-05,8.97447]
[1777563704073,36.7,76395.57,2.0,-0.09813,9e-05,8.96909]
[1777563704375,36.7,76395.57,2.0,-0.09813,9e-05,8.96909]
[1777563704385,36.7,76395.57,2.0,-0.09813,9e-05,8.96909]
[1777563709538,36.7,76396.75,2.0,-0.09802,9e-05,8.96166]
[1777563714572,36.7,76398.63,2.0,-0.09784,9e-05,8.9501]
[1777563719609,36.7,76399.44,2.0,-0.09776,9e-05,8.94498]
[1777563724641,36.7,76402.1,2.0,-0.09752,9e-05,8.92886]
[1777563729680,36.7,76399.38,2.0,-0.09776,9e-05,8.94488]
[1777563734712,36.7,76398.96,2.0,-0.0978,9e-05,8.94717]
[1777563735365,36.7,76398.96,2.0,-0.0978,9e-05,8.94717]
[1777563736965,36.7,76391.6,2.0,-0.09846,9e-05,8.99096]
[1777563737735,36.7,76381.6,2.0,-0.09938,9e-05,9.05068]
[1777563739379,36.7,76377.97,2.0,-0.09971,9e-05,9.07224]
[1777563744804,36.7,76373.86,2.0,-0.10009,9e-05,9.09704]
[1777563744851,36.7,76373.86,2.0,-0.10009,9e-05,9.09704]
[1777563744851,36.7,76371.51,2.0,-0.10031,9e-05,9.11149]
[1777563745772,36.7,76371.51,2.0,-0.10031,9e-05,9.11149]
[1777563745789,36.7,76371.51,2.0,-0.10031,9e-05,9.11149]
[1777563746525,36.7,76369.06,2.0,-0.10054,9e-05,9.12652]
[1777563746752,36.7,76369.06,2.0,-0.10054,9e-05,9.12652]
[1777563746797,36.7,76368.96,2.0,-0.10056,9e-05,9.12738]
[1777563751831,36.7,76365.87,2.0,-0.10081,9e-05,9.14221]
[1777563752468,36.7,76365.87,2.0,-0.10081,9e-05,9.14221]
[1777563752599,36.7,76365.87,2.0,-0.10081,9e-05,9.14221]
[1777563752839,36.7,76366.01,2.0,-0.1008,9e-05,9.14159]
[1777563753845,36.7,76351.2,2.0,-0.10219,9e-05,9.23103]
[1777563758884,36.7,76347.87,2.0,-0.10251,9e-05,9.2517]
[1777563762906,36.7,76349.39,2.0,-0.10237,9e-05,9.24287]
[1777563762942,36.7,76350.48,2.0,-0.10227,9e-05,9.23641]
[1777563767950,36.71,76352.79,2.0,-0.10207,9e-05,9.22318]
[1777563768522,36.71,76352.79,2.0,-0.10207,9e-05,9.22318]
[1777563768930,36.71,76352.79,2.0,-0.10207,9e-05,9.22318]
[1777563770359,36.71,76358.56,2.0,-0.10153,9e-05,9.18851]
[1777563774927,36.71,76356.96,2.0,-0.10167,9e-05,9.19793]
[1777563775704,36.71,76356.62,2.0,-0.1017,9e-05,9.19985]
[1777563781043,36.7,76356.53,2.0,-0.1017,9e-05,9.19954]
[1777563786078,36.7,76357.62,2.0,-0.10159,9e-05,9.19233]
[1777563787200,36.7,76357.62,2.0,-0.10159,9e-05,9.19233]
[1777563787294,36.7,76357.62,2.0,-0.10159,9e-05,9.19233]
[1777563787297,36.7,76360.0,2.0,-0.10136,9e-05,9.17785]
[1777563789280,36.7,76361.11,2.0,-0.10126,9e-05,9.17095]
[1777563789376,36.7,76360.25,2.0,-0.10134,9e-05,9.17604]
[1777563791417,36.7,76360.16,2.0,-0.10134,9e-05,9.17659]
[1777563792879,36.7,76360.41,2.0,-0.10132,9e-05,9.17489]
[1777563792911,36.7,76360.32,2.0,-0.10133,9e-05,9.17534]
[1777563795744,36.7,76362.54,2.0,-0.10112,9e-05,9.16219]
[1777563801185,36.71,76361.22,2.0,-0.10127,9e-05,9.17183]
[1777563806218,36.71,76366.22,2.0,-0.10084,9e-05,9.14404]
[1777563811576,36.72,76366.91,2.0,-0.10082,9e-05,9.14291]
[1777563811618,36.72,76366.97,2.0,-0.10078,9e-05,9.13825]
[1777563812720,36.72,76366.97,2.0,-0.10078,9e-05,9.13825]
[1777563813034,36.72,76366.47,2.0,-0.10084,9e-05,9.14187]
[1777563813040,36.72,76366.47,2.0,-0.10084,9e-05,9.14187]
[1777563814290,36.72,76366.2,2.0,-0.10086,9e-05,9.1435]
[1777563814306,36.72,76355.78,2.0,-0.10184,9e-05,9.20692]
[1777563815081,36.72,76355.78,2.0,-0.10184,9e-05,9.20692]
[1777563819706,36.73,76358.78,2.0,-0.10159,9e-05,9.19095]
[1777563819733,36.73,76358.78,2.0,-0.10159,9e-05,9.19095]
[1777563820027,36.73,76361.74,2.0,-0.10133,9e-05,9.17421]
[1777563820316,36.73,76361.74,2.0,-0.10133,9e-05,9.17421]
[1777563825352,36.74,76363.82,2.0,-0.10119,9e-05,9.16469]
[1777563826587,36.74,76363.82,2.0,-0.10119,9e-05,9.16469]
[1777563827314,36.74,76363.97,2.0,-0.10119,9e-05,9.16499]
[1777563827481,36.74,76359.97,2.0,-0.10157,9e-05,9.1897]
[1777563832387,36.75,76355.56,2.0,-0.10201,9e-05,9.21798]
[1777563832401,36.75,76355.56,2.0,-0.10201,9e-05,9.21798]
[1777563838442,36.76,76359.72,2.0,-0.10169,9e-05,9.19729]
[1777563841462,36.76,76347.55,2.0,-0.10285,9e-05,9.27227]
[1777563846598,36.77,76341.81,2.0,-0.10342,9e-05,9.30862]
[1777563846748,36.77,76341.81,2.0,-0.10342,9e-05,9.30862]
[1777563846757,36.77,76338.55,2.0,-0.10373,9e-05,9.32874]
[1777563850885,36.77,76332.79,2.0,-0.10429,0.0001,9.36459]
[1777563850901,36.77,76332.79,2.0,-0.10429,0.0001,9.36459]
[1777563850938,36.77,76333.2,2.0,-0.10426,0.0001,9.3624]
[1777563853476,36.77,76331.98,2.0,-0.10438,0.0001,9.37038]
[1777563853505,36.77,76331.98,2.0,-0.10438,0.0001,9.37038]
[1777563853558,36.77,76329.12,2.0,-0.10466,0.0001,9.38801]
[1777563854463,36.77,76329.12,2.0,-0.10466,0.0001,9.38801]
[1777563854493,36.77,76329.12,2.0,-0.10466,0.0001,9.38801]
[1777563854568,36.77,76327.17,2.0,-0.10485,0.0001,9.4001]
[1777563856004,36.77,76327.17,2.0,-0.10485,0.0001,9.4001]
[1777563856036,36.77,76327.17,2.0,-0.10485,0.0001,9.4001]
[1777563856013,36.77,76324.99,2.0,-0.10506,0.0001,9.41358]
[1777563860885,36.78,76329.05,2.0,-0.10469,0.0001,9.38981]
[1777563860921,36.78,76329.05,2.0,-0.10469,0.0001,9.38981]
[1777563860987,36.78,76331.0,2.0,-0.10451,0.0001,9.37824]
[1777563862315,36.78,76331.1,2.0,-0.1045,0.0001,9.37789]
[1777563862610,36.78,76331.41,2.0,-0.10448,0.0001,9.37628]
[1777563865397,36.78,76327.54,2.0,-0.10485,0.0001,9.40027]
[1777563865411,36.78,76327.54,2.0,-0.10485,0.0001,9.40027]
[1777563865438,36.78,76327.54,2.0,-0.10485,0.0001,9.40027]
[1777563865631,36.78,76329.04,2.0,-0.10471,0.0001,9.39141]
[1777563866605,36.78,76329.04,2.0,-0.10471,0.0001,9.39141]
[1777563866626,36.78,76329.04,2.0,-0.10471,0.0001,9.39141]
[1777563866700,36.78,76327.41,2.0,-0.10487,0.0001,9.40154]
[1777563867384,36.78,76327.41,2.0,-0.10487,0.0001,9.40154]
[1777563867403,36.78,76327.41,2.0,-0.10487,0.0001,9.40154]
[1777563867644,36.78,76327.63,2.0,-0.10486,0.0001,9.40044]
[1777563869593,36.78,76327.45,2.0,-0.10488,0.0001,9.40176]
[1777563871914,36.78,76330.57,2.0,-0.10459,0.0001,9.38333]
[1777563871956,36.78,76332.22,2.0,-0.10439,0.0001,9.36865]
[1777563872453,36.78,76332.22,2.0,-0.10439,0.0001,9.36865]
[1777563873981,36.79,76332.71,2.0,-0.10434,0.0001,9.36595]
[1777563873687,36.79,76351.34,2.0,-0.10259,9e-05,9.25369]
[1777563875540,36.79,76358.87,2.0,-0.10189,9e-05,9.20872]
[1777563876386,36.79,76358.87,2.0,-0.1019,9e-05,9.20892]
[1777563876512,36.79,76358.87,2.0,-0.1019,9e-05,9.20892]
[1777563876881,36.79,76377.27,2.0,-0.10019,9e-05,9.09865]
[1777563879990,36.79,76394.52,2.0,-0.09861,9e-05,8.99569]
[1777563882602,36.79,76396.34,2.0,-0.09845,9e-05,8.98527]
[1777563885712,36.79,76411.74,2.0,-0.09707,9e-05,8.89443]
[1777563893949,36.8,76412.27,2.0,-0.09707,9e-05,8.8943]
[1777563894768,36.8,76415.42,2.0,-0.09679,9e-05,8.87599]
[1777563895845,36.8,76433.96,2.0,-0.09515,9e-05,8.76715]
[1777563896602,36.8,76433.96,2.0,-0.09515,9e-05,8.76715]
[1777563896859,36.81,76434.82,2.0,-0.09508,9e-05,8.76263]
[1777563898860,36.81,76433.03,2.0,-0.09525,9e-05,8.77374]
[1777563898962,36.81,76421.02,2.0,-0.09633,9e-05,8.84533]
[1777563899542,36.81,76421.02,2.0,-0.09633,9e-05,8.84533]
[1777563899973,36.81,76421.02,2.0,-0.09633,9e-05,8.84533]
[1777563900557,36.81,76418.89,2.0,-0.09653,9e-05,8.85838]
[1777563905915,36.81,76414.67,2.0,-0.09693,9e-05,8.88544]
[1777563908229,36.82,76414.67,2.0,-0.09694,9e-05,8.88609]
[1777563908473,36.82,76414.67,2.0,-0.09694,9e-05,8.88609]
[1777563915187,36.82,76407.79,2.0,-0.09759,9e-05,8.92886]
[1777563921020,36.83,76401.01,2.0,-0.09825,9e-05,8.97224]
[1777563924073,36.83,76401.05,2.0,-0.09826,9e-05,8.97302]
[1777563924682,36.83,76395.64,2.0,-0.09876,9e-05,9.00574]
[1777563925059,36.83,76388.21,2.0,-0.09944,9e-05,9.05012]
[1777563925415,36.83,76388.21,2.0,-0.09944,9e-05,9.05012]
[1777563926255,36.83,76383.03,2.0,-0.09993,9e-05,9.08187]
[1777563930086,36.84,76363.61,2.0,-0.10174,9e-05,9.19946]
[1777563935123,36.84,76358.29,2.0,-0.10221,9e-05,9.22766]
[1777563940155,36.84,76357.45,2.0,-0.10232,9e-05,9.23482]
[1777563941779,36.84,76357.45,2.0,-0.10232,9e-05,9.23482]
[1777563941871,36.85,76360.23,2.0,-0.10207,9e-05,9.21894]
[1777563942447,36.85,76360.23,2.0,-0.10207,9e-05,9.21894]
[1777563942467,36.85,76354.65,2.0,-0.1026,9e-05,9.25254]
[1777563946545,36.85,76351.39,2.0,-0.10292,9e-05,9.2734]
[1777563946640,36.85,76348.96,2.0,-0.10316,9e-05,9.28842]
[1777563948259,36.85,76349.35,2.0,-0.10312,9e-05,9.28641]
[1777563948304,36.85,76352.3,2.0,-0.10285,9e-05,9.26895]
[1777563949471,36.85,76352.3,2.0,-0.10285,9e-05,9.26895]
[1777563949572,36.85,76352.9,2.0,-0.1028,9e-05,9.26569]
[1777563951087,36.85,76352.9,2.0,-0.1028,9e-05,9.26569]
[1777563951146,36.85,76353.03,2.0,-0.1028,9e-05,9.26562]
[1777563956272,36.86,76357.75,2.0,-0.10239,9e-05,9.23905]
[1777563961307,36.87,76361.38,2.0,-0.10208,9e-05,9.21936]
[1777563966342,36.87,76358.47,2.0,-0.10238,9e-05,9.23903]
[1777563971377,36.88,76355.32,2.0,-0.10271,9e-05,9.26019]
[1777563972203,36.88,76355.32,2.0,-0.10271,9e-05,9.26019]
[1777563972385,36.88,76353.97,2.0,-0.10284,9e-05,9.26872]
[1777563975437,36.88,76352.86,2.0,-0.10296,9e-05,9.27617]
[1777563975746,36.88,76352.86,2.0,-0.10296,9e-05,9.27617]
[1777563977682,36.88,76350.39,2.0,-0.1032,9e-05,9.29181]
[1777563977711,36.88,76350.39,2.0,-0.1032,9e-05,9.29181]
[1777563978375,36.88,76347.83,2.0,-0.10346,9e-05,9.30793]
[1777563978804,36.88,76347.83,2.0,-0.10346,9e-05,9.30793]
[1777563978870,36.88,76342.13,2.0,-0.104,9e-05,9.34267]
[1777563979478,36.88,76342.13,2.0,-0.104,9e-05,9.34267]
[1777563979580,36.88,76342.63,2.0,-0.10395,9e-05,9.33965]
[1777563985479,36.89,76343.69,2.0,-0.10388,9e-05,9.33478]
[1777563986734,36.89,76343.69,2.0,-0.10388,9e-05,9.33478]
[1777563986888,36.89,76343.69,2.0,-0.10388,9e-05,9.33478]
[1777563986937,36.89,76334.22,2.0,-0.10478,0.0001,9.39252]
[1777563987462,36.89,76334.22,2.0,-0.10478,0.0001,9.39252]
[1777563987471,36.89,76334.22,2.0,-0.10478,0.0001,9.39252]
[1777563987533,36.89,76333.91,2.0,-0.10481,0.0001,9.39439]
[1777563988309,36.89,76333.91,2.0,-0.10481,0.0001,9.39439]
[1777563988497,36.89,76334.18,2.0,-0.10479,0.0001,9.39292]
[1777563989694,36.89,76334.18,2.0,-0.10479,0.0001,9.39292]
[1777563990187,36.89,76334.18,2.0,-0.10479,0.0001,9.39292]
[1777563990756,36.89,76342.0,2.0,-0.10405,9e-05,9.34597]
[1777563991718,36.89,76342.0,2.0,-0.10405,9e-05,9.34597]
[1777563994255,36.89,76333.27,2.0,-0.10484,0.0001,9.39462]
[1777563994538,36.89,76333.27,2.0,-0.10484,0.0001,9.39462]
[1777563995449,36.89,76333.27,2.0,-0.10484,0.0001,9.39462]
[1777563995603,36.89,76333.27,2.0,-0.10484,0.0001,9.39462]
[1777563996270,36.89,76333.27,2.0,-0.10485,0.0001,9.39478]
[1777563996554,36.89,76333.27,2.0,-0.10485,0.0001,9.39494]
[1777564001587,36.89,76333.83,2.0,-0.10481,0.0001,9.39248]
[1777564002368,36.89,76333.83,2.0,-0.10481,0.0001,9.39248]
[1777564002380,36.89,76333.83,2.0,-0.10481,0.0001,9.39248]
[1777564002424,36.89,76333.83,2.0,-0.10481,0.0001,9.39248]
[1777564002596,36.9,76333.8,2.0,-0.10482,0.0001,9.39282]
[1777564004680,36.9,76322.9,2.0,-0.10586,0.0001,9.45918]
[1777564010652,36.9,76317.96,2.0,-0.10634,0.0001,9.48935]
[1777564014120,36.9,76306.06,2.0,-0.10749,0.0001,9.56209]
[1777564014380,36.9,76306.06,2.0,-0.10749,0.0001,9.56209]
[1777564014756,36.9,76306.06,2.0,-0.10749,0.0001,9.56209]
[1777564014786,36.9,76302.42,2.0,-0.10785,0.0001,9.58427]
[1777564020721,36.9,76300.28,2.0,-0.10807,0.0001,9.59796]
[1777564021297,36.9,76300.28,2.0,-0.10807,0.0001,9.59796]
[1777564021729,36.9,76299.93,2.0,-0.1081,0.0001,9.6002]
[1777564023306,36.9,76299.84,2.0,-0.10811,0.0001,9.60085]
[1777564023316,36.9,76299.84,2.0,-0.10811,0.0001,9.60085]
[1777564023401,36.9,76299.84,2.0,-0.10811,0.0001,9.60085]
[1777564023742,36.9,76297.57,2.0,-0.10833,0.0001,9.6148]
[1777564024550,36.9,76297.57,2.0,-0.10833,0.0001,9.6148]
[1777564024695,36.9,76297.57,2.0,-0.10833,0.0001,9.6148]
[1777564027467,36.9,76295.92,2.0,-0.1085,0.0001,9.62501]
[1777564027769,36.9,76295.21,2.0,-0.10857,0.0001,9.62941]
[1777564032810,36.9,76296.84,2.0,-0.10842,0.0001,9.62002]
[1777564034706,36.9,76294.15,2.0,-0.10868,0.0001,9.63654]
[1777564036833,36.9,76279.32,2.0,-0.11014,0.0001,9.72741]
[1777564037321,36.9,76279.32,2.0,-0.11014,0.0001,9.72741]
[1777564037840,36.9,76277.93,2.0,-0.11028,0.0001,9.73592]
[1777564042875,36.9,76284.37,2.0,-0.10965,0.0001,9.69667]
[1777564044150,36.9,76284.37,2.0,-0.10965,0.0001,9.69667]
[1777564044190,36.9,76286.53,2.0,-0.10943,0.0001,9.68351]
[1777564045505,36.9,76286.3,2.0,-0.10946,0.0001,9.685]
[1777564045896,36.9,76288.51,2.0,-0.10924,0.0001,9.67159]
[1777564048404,36.9,76290.05,2.0,-0.1091,0.0001,9.66241]
[1777564048917,36.9,76287.96,2.0,-0.1093,0.0001,9.67529]
[1777564053958,36.91,76284.51,2.0,-0.1096,0.0001,9.69181]
[1777564054446,36.91,76284.51,2.0,-0.1096,0.0001,9.69181]
[1777564055488,36.91,76291.64,2.0,-0.1089,0.0001,9.64834]
[1777564056973,36.91,76303.62,2.0,-0.10774,0.0001,9.57538]
[1777564057790,36.91,76303.62,2.0,-0.10774,0.0001,9.57538]
[1777564063017,36.91,76304.92,2.0,-0.10761,0.0001,9.56736]
[1777564068052,36.91,76302.94,2.0,-0.10782,0.0001,9.5805]
[1777564073088,36.91,76305.69,2.0,-0.10757,0.0001,9.56518]
[1777564078120,36.92,76306.14,2.0,-0.10755,0.0001,9.56395]
[1777564080795,36.92,76304.38,2.0,-0.10773,0.0001,9.57522]
[1777564086148,36.92,76304.3,2.0,-0.10776,0.0001,9.57694]
[1777564090622,36.92,76311.58,2.0,-0.10708,0.0001,9.53422]
[1777564091407,36.93,76312.17,2.0,-0.10703,0.0001,9.53096]
[1777564091830,36.93,76312.17,2.0,-0.10703,0.0001,9.53096]
[1777564093685,36.93,76312.62,2.0,-0.10699,0.0001,9.52888]
[1777564097141,36.93,76315.19,2.0,-0.10676,0.0001,9.51432]
[1777564101181,36.93,76318.53,2.0,-0.10647,0.0001,9.49557]
[1777564101282,36.94,76318.62,2.0,-0.10646,0.0001,9.49543]
[1777564106317,36.93,76320.77,2.0,-0.10624,0.0001,9.48149]
[1777564110246,36.93,76318.35,2.0,-0.10647,0.0001,9.4958]
[1777564110306,36.93,76318.35,2.0,-0.10647,0.0001,9.4958]
[1777564110280,36.93,76319.1,2.0,-0.10639,0.0001,9.49086]
[1777564110674,36.93,76319.1,2.0,-0.10639,0.0001,9.49086]
[1777564111943,36.93,76316.6,2.0,-0.10663,0.0001,9.50604]
[1777564113352,36.93,76313.86,2.0,-0.10684,0.0001,9.51734]
[1777564116972,36.93,76313.61,2.0,-0.10685,0.0001,9.51798]
[1777564122435,36.92,76319.83,2.0,-0.10624,0.0001,9.47897]
[1777564124177,36.92,76319.83,2.0,-0.10624,0.0001,9.47897]
[1777564124180,36.92,76320.87,2.0,-0.10613,0.0001,9.47232]
[1777564127470,36.92,76333.98,2.0,-0.10487,0.0001,9.3925]
[1777564132505,36.92,76339.64,2.0,-0.10433,9e-05,9.35822]
[1777564133700,36.92,76339.64,2.0,-0.10433,9e-05,9.35822]
[1777564133977,36.92,76349.66,2.0,-0.10339,9e-05,9.29776]
[1777564135042,36.92,76349.66,2.0,-0.10339,9e-05,9.29776]
[1777564135180,36.92,76349.66,2.0,-0.10339,9e-05,9.29776]
[1777564135222,36.92,76349.66,2.0,-0.10339,9e-05,9.29776]
[1777564135239,36.92,76358.76,2.0,-0.10253,9e-05,9.24311]
[1777564140461,36.92,76366.29,2.0,-0.10184,9e-05,9.19868]
[1777564146409,36.93,76369.11,2.0,-0.1016,9e-05,9.18304]
[1777564152646,36.93,76366.63,2.0,-0.10185,9e-05,9.19928]
[1777564154819,36.93,76365.37,2.0,-0.10197,9e-05,9.20702]
[1777564154846,36.93,76365.37,2.0,-0.10197,9e-05,9.20702]
[1777564154878,36.93,76365.37,2.0,-0.10197,9e-05,9.20702]
[1777564155210,36.93,76364.64,2.0,-0.10204,9e-05,9.21171]
[1777564156324,36.93,76364.64,2.0,-0.10204,9e-05,9.21171]
[1777564156337,36.93,76364.64,2.0,-0.10204,9e-05,9.21171]
[1777564156275,36.93,76353.67,2.0,-0.10307,9e-05,9.2778]
[1777564157212,36.93,76353.67,2.0,-0.10307,9e-05,9.2778]
[1777564159336,36.93,76356.67,2.0,-0.10279,9e-05,9.25979]
[1777564160730,36.93,76361.82,2.0,-0.10231,9e-05,9.22899]
[1777564161082,36.93,76361.82,2.0,-0.10231,9e-05,9.22899]
[1777564161494,36.93,76361.36,2.0,-0.10236,9e-05,9.23198]
[1777564161502,36.93,76361.36,2.0,-0.10236,9e-05,9.23198]
[1777564166747,36.94,76360.45,2.0,-0.10245,9e-05,9.23796]
[1777564168477,36.94,76364.03,2.0,-0.10212,9e-05,9.2167]
[1777564168930,36.94,76364.03,2.0,-0.10212,9e-05,9.2167]
[1777564169032,36.94,76366.16,2.0,-0.10192,9e-05,9.20405]
[1777564171068,36.94,76366.73,2.0,-0.10187,9e-05,9.20063]
[1777564173632,36.94,76375.91,2.0,-0.10097,9e-05,9.14032]
[1777564181848,36.93,76376.22,2.0,-0.10093,9e-05,9.13791]
[1777564187108,36.93,76378.3,2.0,-0.10074,9e-05,9.12529]
[1777564187352,36.93,76378.3,2.0,-0.10074,9e-05,9.12529]
[1777564187401,36.93,76378.68,2.0,-0.1007,9e-05,9.12296]
[1777564187427,36.93,76378.68,2.0,-0.1007,9e-05,9.12296]
[1777564187491,36.93,76378.68,2.0,-0.1007,9e-05,9.12296]
[1777564187890,36.93,76378.84,2.0,-0.10068,9e-05,9.122]
[1777564188496,36.93,76378.84,2.0,-0.10068,9e-05,9.122]
[1777564189325,36.93,76378.84,2.0,-0.10068,9e-05,9.122]
[1777564189384,36.93,76384.85,2.0,-0.10013,9e-05,9.08606]
[1777564194517,36.93,76389.68,2.0,-0.09969,9e-05,9.05743]
[1777564199975,36.94,76386.42,2.0,-0.1,9e-05,9.07734]
[1777564204201,36.94,76384.53,2.0,-0.10017,9e-05,9.08871]
[1777564204230,36.94,76384.53,2.0,-0.10017,9e-05,9.08871]
[1777564209166,36.94,76373.58,2.0,-0.1012,9e-05,9.15564]
[1777564214401,36.94,76374.23,2.0,-0.10116,9e-05,9.15273]
[1777564220116,36.94,76383.25,2.0,-0.10032,9e-05,9.09869]
[1777564225390,36.94,76378.48,2.0,-0.10077,9e-05,9.12728]
[1777564227852,36.94,76372.02,2.0,-0.10136,9e-05,9.16583]
[1777564228276,36.94,76372.02,2.0,-0.10136,9e-05,9.16583]
[1777564228283,36.94,76374.52,2.0,-0.10113,9e-05,9.15079]
[1777564229866,36.94,76373.74,2.0,-0.1012,9e-05,9.15542]
[1777564230186,36.94,76374.81,2.0,-0.1011,9e-05,9.14898]
[1777564235221,36.94,76361.31,2.0,-0.10231,9e-05,9.22476]
[1777564238196,36.94,76362.93,2.0,-0.10215,9e-05,9.21482]
[1777564243397,36.94,76368.83,2.0,-0.1016,9e-05,9.17901]
[1777564249319,36.94,76372.65,2.0,-0.10124,9e-05,9.15588]
[1777564254354,36.94,76376.11,2.0,-0.10092,9e-05,9.13515]
[1777564259389,36.94,76375.62,2.0,-0.10096,9e-05,9.13805]
[1777564264423,36.94,76383.64,2.0,-0.10023,9e-05,9.09032]
[1777564269459,36.94,76384.23,2.0,-0.10017,9e-05,9.08696]
[1777564274479,36.94,76390.74,2.0,-0.09958,9e-05,9.04824]
[1777564275455,36.94,76395.14,2.0,-0.09918,9e-05,9.02211]
[1777564278682,36.94,76404.22,2.0,-0.09835,9e-05,8.96773]
[1777564278995,36.94,76404.22,2.0,-0.09835,9e-05,8.96773]
[1777564282529,36.94,76399.97,2.0,-0.09872,9e-05,8.9925]
[1777564282598,36.94,76399.93,2.0,-0.09873,9e-05,8.99256]
[1777564283560,36.94,76399.8,2.0,-0.09873,9e-05,8.99315]
[1777564285982,36.94,76399.38,2.0,-0.09877,9e-05,8.99529]
[1777564286584,36.94,76413.48,2.0,-0.09749,9e-05,8.91155]
[1777564287595,36.93,76423.6,2.0,-0.09658,9e-05,8.8514]
[1777564292627,36.93,76426.04,2.0,-0.0963,9e-05,8.83139]
[1777564295650,36.93,76416.38,2.0,-0.09717,9e-05,8.88828]
[1777564300685,36.93,76419.71,2.0,-0.09685,9e-05,8.86775]
[1777564300860,36.93,76419.71,2.0,-0.09685,9e-05,8.86775]
[1777564301359,36.93,76419.71,2.0,-0.09685,9e-05,8.86775]
[1777564301689,36.93,76420.25,2.0,-0.0968,9e-05,8.86419]
[1777564302881,36.93,76420.72,2.0,-0.09675,9e-05,8.86106]
[1777564303704,36.93,76420.58,2.0,-0.09676,9e-05,8.86153]
[1777564308738,36.92,76415.17,2.0,-0.09722,9e-05,8.89169]
[1777564313781,36.92,76420.09,2.0,-0.09675,9e-05,8.86063]
[1777564318810,36.92,76416.35,2.0,-0.09707,9e-05,8.88209]
[1777564323844,36.92,76419.78,2.0,-0.09676,9e-05,8.86151]
[1777564328879,36.91,76421.78,2.0,-0.09656,9e-05,8.84831]
[1777564333915,36.91,76421.12,2.0,-0.09661,9e-05,8.85143]
[1777564338950,36.91,76422.22,2.0,-0.09651,9e-05,8.84475]
[1777564343218,36.91,76428.28,2.0,-0.09597,9e-05,8.80887]
[1777564343621,36.91,76422.62,2.0,-0.09647,9e-05,8.84235]
[1777564344493,36.91,76422.62,2.0,-0.09647,9e-05,8.84235]
[1777564344695,36.91,76408.43,2.0,-0.09775,9e-05,8.9264]
[1777564350027,36.91,76407.2,2.0,-0.09785,9e-05,8.93285]
[1777564355063,36.91,76407.25,2.0,-0.09779,9e-05,8.92699]
[1777564360098,36.9,76401.63,2.0,-0.09829,9e-05,8.95983]
[1777564361640,36.9,76401.63,2.0,-0.09829,9e-05,8.95983]
[1777564361770,36.9,76400.49,2.0,-0.09839,9e-05,8.96632]
[1777564362240,36.9,76400.3,2.0,-0.0984,9e-05,8.96745]
[1777564363152,36.9,76400.3,2.0,-0.0984,9e-05,8.96745]
[1777564363184,36.9,76399.92,2.0,-0.09844,9e-05,8.96957]
[1777564364541,36.9,76399.92,2.0,-0.09844,9e-05,8.96957]
[1777564364584,36.9,76399.81,2.0,-0.09845,9e-05,8.97029]
[1777564365253,36.9,76399.81,2.0,-0.09845,9e-05,8.97029]
[1777564365695,36.9,76399.81,2.0,-0.09845,9e-05,8.97029]
[1777564366532,36.9,76400.05,2.0,-0.09842,9e-05,8.96872]
[1777564366556,36.9,76399.34,2.0,-0.09849,9e-05,8.97281]
[1777564367927,36.9,76399.11,2.0,-0.09851,9e-05,8.97418]
[1777564368153,36.9,76401.42,2.0,-0.09829,9e-05,8.96029]
[1777564369766,36.9,76401.42,2.0,-0.09829,9e-05,8.96029]
[1777564370768,36.9,76400.54,2.0,-0.09837,9e-05,8.96516]
[1777564371047,36.9,76400.54,2.0,-0.09837,9e-05,8.96516]
[1777564372247,36.9,76409.34,2.0,-0.09757,9e-05,8.91287]
[1777564372728,36.9,76409.34,2.0,-0.09757,9e-05,8.91287]
[1777564373606,36.9,76413.79,2.0,-0.09717,9e-05,8.88627]
[1777564379628,36.9,76414.87,2.0,-0.09707,9e-05,8.87986]
[1777564379939,36.9,76417.47,2.0,-0.09684,9e-05,8.86447]
[1777564380239,36.9,76417.8,2.0,-0.09681,9e-05,8.86252]
[1777564385274,36.9,76418.07,2.0,-0.09678,9e-05,8.86095]
[1777564390306,36.9,76421.1,2.0,-0.09651,9e-05,8.84308]
[1777564391987,36.9,76422.04,2.0,-0.09643,9e-05,8.83756]
[1777564393374,36.9,76421.66,2.0,-0.09646,9e-05,8.83981]
[1777564395336,36.9,76422.84,2.0,-0.09636,9e-05,8.83288]
[1777564400376,36.9,76423.34,2.0,-0.09631,9e-05,8.83001]
[1777564405413,36.9,76417.61,2.0,-0.09683,9e-05,8.86388]
[1777564406285,36.9,76417.61,2.0,-0.09683,9e-05,8.86388]
[1777564407195,36.9,76416.28,2.0,-0.09695,9e-05,8.8717]
[1777564408291,36.9,76413.86,2.0,-0.09716,9e-05,8.88596]
[1777564408787,36.9,76409.27,2.0,-0.09757,9e-05,8.91307]
[1777564411760,36.9,76409.7,2.0,-0.09754,9e-05,8.91064]
[1777564412373,36.9,76407.57,2.0,-0.09769,9e-05,8.9186]
[1777564412535,36.9,76407.57,2.0,-0.09769,9e-05,8.9186]
[1777564412547,36.9,76407.57,2.0,-0.09769,9e-05,8.9186]
[1777564418282,36.91,76400.57,2.0,-0.09834,9e-05,8.96165]
[1777564418307,36.91,76400.57,2.0,-0.09834,9e-05,8.96165]
[1777564418503,36.91,76400.68,2.0,-0.09834,9e-05,8.96117]
[1777564420426,36.91,76399.99,2.0,-0.0984,9e-05,8.96526]
[1777564420603,36.91,76399.99,2.0,-0.0984,9e-05,8.96526]
[1777564420606,36.91,76399.25,2.0,-0.09847,9e-05,8.96964]
[1777564421420,36.91,76399.25,2.0,-0.09847,9e-05,8.96964]
[1777564421533,36.91,76399.43,2.0,-0.09845,9e-05,8.9688]
[1777564422184,36.91,76399.43,2.0,-0.09845,9e-05,8.9688]
[1777564422534,36.91,76401.29,2.0,-0.09829,9e-05,8.95799]
[1777564427569,36.91,76406.3,2.0,-0.09785,9e-05,8.92953]
[1777564428613,36.91,76406.3,2.0,-0.09785,9e-05,8.92953]
[1777564428680,36.91,76406.99,2.0,-0.09779,9e-05,8.92566]
[1777564431361,36.91,76407.57,2.0,-0.09775,9e-05,8.92268]
[1777564431597,36.91,76408.71,2.0,-0.09764,9e-05,8.9158]
[1777564436632,36.91,76408.9,2.0,-0.09762,9e-05,8.91417]
[1777564438786,36.91,76409.45,2.0,-0.09757,9e-05,8.91082]
[1777564440760,36.91,76409.71,2.0,-0.09754,9e-05,8.90915]
[1777564446048,36.91,76404.63,2.0,-0.098,9e-05,8.93888]
[1777564446056,36.91,76404.63,2.0,-0.098,9e-05,8.93888]
[1777564446090,36.91,76404.63,2.0,-0.098,9e-05,8.93888]
[1777564447430,36.91,76405.02,2.0,-0.09796,9e-05,8.93648]
[1777564448861,36.91,76407.87,2.0,-0.0977,9e-05,8.91946]
[1777564452441,36.91,76403.31,2.0,-0.09811,9e-05,8.94637]
[1777564452450,36.91,76403.31,2.0,-0.09811,9e-05,8.94637]
[1777564453218,36.91,76404.59,2.0,-0.09799,9e-05,8.9387]
[1777564453236,36.91,76404.59,2.0,-0.09799,9e-05,8.9387]
[1777564455301,36.91,76411.37,2.0,-0.09738,9e-05,8.89837]
[1777564455777,36.91,76415.92,2.0,-0.09697,9e-05,8.87142]
[1777564460812,36.91,76424.38,2.0,-0.09621,9e-05,8.82117]
[1777564465846,36.91,76433.48,2.0,-0.09541,9e-05,8.76818]
[1777564466855,36.91,76442.76,2.0,-0.09459,9e-05,8.71372]
[1777564471889,36.91,76445.3,2.0,-0.09434,9e-05,8.69499]
[1777564476924,36.91,76445.1,2.0,-0.09437,9e-05,8.69718]
[1777564481959,36.92,76448.52,2.0,-0.09408,9e-05,8.67802]
[1777564486994,36.92,76450.15,2.0,-0.09395,9e-05,8.66934]
[1777564492029,36.92,76452.14,2.0,-0.09379,9e-05,8.65852]
[1777564497063,36.92,76452.99,2.0,-0.09373,9e-05,8.65436]
[1777564502100,36.93,76454.35,2.0,-0.09362,9e-05,8.64719]
[1777564507139,36.93,76461.01,2.0,-0.09305,9e-05,8.60913]
[1777564512171,36.93,76462.96,2.0,-0.09287,9e-05,8.59722]
[1777564517206,36.93,76461.57,2.0,-0.09299,9e-05,8.60485]
[1777564522242,36.92,76466.55,2.0,-0.09255,9e-05,8.57547]
[1777564525514,36.92,76468.37,2.0,-0.09239,9e-05,8.56481]
[1777564526076,36.92,76474.0,2.0,-0.0919,9e-05,8.53202]
[1777564526988,36.92,76473.45,2.0,-0.09195,9e-05,8.53522]
[1777564527277,36.92,76474.31,2.0,-0.09188,9e-05,8.53028]
[1777564532311,36.93,76480.55,2.0,-0.09131,9e-05,8.4897]
[1777564537346,36.93,76479.52,2.0,-0.0914,9e-05,8.49644]
[1777564540700,36.93,76478.44,2.0,-0.0915,9e-05,8.50303]
[1777564540801,36.93,76472.24,2.0,-0.09204,9e-05,8.53939]
[1777564543389,36.93,76482.36,2.0,-0.09117,9e-05,8.48074]
[1777564548428,36.93,76477.68,2.0,-0.09159,9e-05,8.50881]
[1777564549031,36.93,76477.68,2.0,-0.09159,9e-05,8.50881]
[1777564549256,36.93,76477.68,2.0,-0.09159,9e-05,8.50881]
[1777564549407,36.93,76477.68,2.0,-0.09159,9e-05,8.50881]
[1777564549783,36.93,76467.44,2.0,-0.09248,9e-05,8.5688]
[1777564550553,36.93,76467.44,2.0,-0.09248,9e-05,8.5688]
[1777564550862,36.93,76467.44,2.0,-0.09248,9e-05,8.5688]
[1777564550868,36.93,76467.44,2.0,-0.09248,9e-05,8.5688]
[1777564550962,36.93,76462.62,2.0,-0.0929,9e-05,8.59703]
[1777564551541,36.93,76462.62,2.0,-0.0929,9e-05,8.59703]
[1777564551642,36.93,76459.25,2.0,-0.09319,9e-05,8.61677]
[1777564552473,36.93,76459.25,2.0,-0.09319,9e-05,8.61677]
[1777564558497,36.93,76452.76,2.0,-0.09376,9e-05,8.6547]
[1777564563533,36.93,76460.5,2.0,-0.09308,9e-05,8.6093]
[1777564567929,36.93,76460.96,2.0,-0.09304,9e-05,8.6067]
[1777564567951,36.93,76461.68,2.0,-0.09298,9e-05,8.60253]
[1777564572787,36.93,76469.41,2.0,-0.09231,9e-05,8.55773]
[1777564572882,36.93,76468.56,2.0,-0.09239,9e-05,8.56279]
[1777564578851,36.94,76468.57,2.0,-0.0924,9e-05,8.56333]
[1777564582882,36.94,76466.25,2.0,-0.0926,9e-05,8.57733]
[1777564582945,36.94,76466.1,2.0,-0.09262,9e-05,8.57832]
[1777564583920,36.94,76466.1,2.0,-0.09262,9e-05,8.57832]
[1777564583951,36.94,76466.1,2.0,-0.09262,9e-05,8.57832]
[1777564584944,36.94,76466.05,2.0,-0.09262,9e-05,8.57872]
[1777564584952,36.94,76466.05,2.0,-0.09262,9e-05,8.57872]
[1777564584995,36.94,76464.69,2.0,-0.09274,9e-05,8.58677]
[1777564590897,36.94,76465.93,2.0,-0.09264,9e-05,8.58005]
[1777564590982,36.94,76465.85,2.0,-0.09265,9e-05,8.58064]
[1777564592457,36.94,76465.85,2.0,-0.09261,9e-05,8.57589]
[1777564592469,36.94,76465.85,2.0,-0.09261,9e-05,8.57589]
[1777564592735,36.94,76453.61,2.0,-0.09368,9e-05,8.64747]
[1777564593282,36.94,76453.61,2.0,-0.09368,9e-05,8.64747]
[1777564593906,36.94,76453.61,2.0,-0.09368,9e-05,8.64747]
[1777564593968,36.94,76451.23,2.0,-0.09389,9e-05,8.6614]
[1777564595093,36.94,76451.46,2.0,-0.09386,9e-05,8.66004]
[1777564596064,36.94,76451.67,2.0,-0.09385,9e-05,8.65879]
[1777564596091,36.94,76451.67,2.0,-0.09385,9e-05,8.65879]
[1777564604819,36.94,76449.1,2.0,-0.09406,9e-05,8.67324]
[1777564609854,36.94,76452.65,2.0,-0.09375,9e-05,8.65225]
[1777564611183,36.94,76452.51,2.0,-0.09376,9e-05,8.65304]
[1777564611479,36.94,76452.51,2.0,-0.09376,9e-05,8.65304]
[1777564611496,36.94,76452.51,2.0,-0.09376,9e-05,8.65304]
[1777564611868,36.94,76453.14,2.0,-0.0937,9e-05,8.64932]
[1777564612219,36.94,76453.14,2.0,-0.0937,9e-05,8.64932]
[1777564612875,36.94,76465.84,2.0,-0.0926,9e-05,8.57503]
[1777564613476,36.94,76465.84,2.0,-0.0926,9e-05,8.57503]
[1777564613497,36.94,76465.84,2.0,-0.0926,9e-05,8.57503]
[1777564613734,36.94,76465.84,2.0,-0.0926,9e-05,8.57503]
[1777564613882,36.94,76467.68,2.0,-0.09244,9e-05,8.56438]
[1777564614430,36.94,76467.68,2.0,-0.09244,9e-05,8.56438]
[1777564614487,36.94,76467.68,2.0,-0.09244,9e-05,8.56438]
[1777564614877,36.94,76467.68,2.0,-0.09244,9e-05,8.56438]
[1777564614899,36.94,76477.89,2.0,-0.09156,9e-05,8.50501]
[1777564615425,36.94,76477.89,2.0,-0.09156,9e-05,8.50501]
[1777564615568,36.94,76477.89,2.0,-0.09156,9e-05,8.50501]
[1777564615902,36.94,76477.29,2.0,-0.09161,9e-05,8.50825]
[1777564617439,36.94,76479.34,2.0,-0.09143,9e-05,8.49652]
[1777564617910,36.94,76479.86,2.0,-0.09139,9e-05,8.49371]
[1777564620931,36.94,76470.01,2.0,-0.09225,9e-05,8.55164]
[1777564621527,36.94,76470.01,2.0,-0.09225,9e-05,8.55164]
[1777564621533,36.94,76470.01,2.0,-0.09225,9e-05,8.55164]
[1777564621937,36.94,76470.72,2.0,-0.09219,9e-05,8.54762]
[1777564625683,36.94,76471.18,2.0,-0.09216,9e-05,8.54536]
[1777564625691,36.94,76471.18,2.0,-0.09216,9e-05,8.54536]
[1777564625967,36.94,76473.02,2.0,-0.092,9e-05,8.53479]
[1777564627384,36.94,76475.47,2.0,-0.09179,9e-05,8.52068]
[1777564627412,36.94,76475.47,2.0,-0.09179,9e-05,8.52068]
[1777564627431,36.94,76475.47,2.0,-0.09179,9e-05,8.52068]
[1777564627980,36.94,76474.21,2.0,-0.0919,9e-05,8.52819]
[1777564628985,36.94,76474.21,2.0,-0.0919,9e-05,8.52819]
[1777564629013,36.94,76474.21,2.0,-0.0919,9e-05,8.52819]
[1777564629650,36.94,76467.18,2.0,-0.09251,9e-05,8.56932]
[1777564634678,36.94,76462.87,2.0,-0.09289,9e-05,8.59496]
[1777564638378,36.94,76458.65,2.0,-0.09326,9e-05,8.61993]
[1777564639062,36.94,76458.03,2.0,-0.09332,9e-05,8.6236]
[1777564642671,36.94,76456.34,2.0,-0.09347,9e-05,8.63355]
[1777564642678,36.94,76456.34,2.0,-0.09347,9e-05,8.63355]
[1777564642715,36.94,76454.75,2.0,-0.09361,9e-05,8.64292]
[1777564643821,36.94,76454.75,2.0,-0.09361,9e-05,8.64292]
[1777564647398,36.95,76455.85,2.0,-0.09351,9e-05,8.6365]
[1777564647405,36.95,76455.85,2.0,-0.09351,9e-05,8.6365]
[1777564647491,36.95,76454.89,2.0,-0.0936,9e-05,8.64214]
[1777564648901,36.95,76454.89,2.0,-0.0936,9e-05,8.64214]
[1777564648914,36.95,76454.89,2.0,-0.0936,9e-05,8.64214]
[1777564650543,36.95,76454.99,2.0,-0.09359,9e-05,8.64155]
[1777564650550,36.95,76451.95,2.0,-0.09385,9e-05,8.65936]
[1777564652079,36.95,76451.95,2.0,-0.09385,9e-05,8.65936]
[1777564652088,36.95,76451.95,2.0,-0.09385,9e-05,8.65936]
[1777564652175,36.94,76449.89,2.0,-0.09399,9e-05,8.66653]
[1777564657340,36.94,76451.7,2.0,-0.09383,9e-05,8.65575]
[1777564659191,36.94,76448.54,2.0,-0.0941,9e-05,8.67419]
[1777564659206,36.94,76448.54,2.0,-0.0941,9e-05,8.67419]
[1777564661517,36.94,76447.95,2.0,-0.09415,9e-05,8.67751]
[1777564661519,36.94,76446.03,2.0,-0.09432,9e-05,8.68869]
[1777564664840,36.94,76445.12,2.0,-0.0944,9e-05,8.69384]
[1777564664894,36.94,76442.67,2.0,-0.09461,9e-05,8.70798]
[1777564670284,36.94,76443.06,2.0,-0.09457,9e-05,8.70492]
[1777564675322,36.94,76442.87,2.0,-0.09457,9e-05,8.70528]
[1777564680360,36.94,76444.65,2.0,-0.0944,9e-05,8.69402]
[1777564685392,36.93,76447.36,2.0,-0.09415,9e-05,8.67727]
[1777564690428,36.93,76450.3,2.0,-0.09388,9e-05,8.65932]
[1777564691367,36.93,76450.3,2.0,-0.09388,9e-05,8.65932]
[1777564691434,36.93,76450.8,2.0,-0.09384,9e-05,8.65627]
[1777564696470,36.93,76450.05,2.0,-0.09389,9e-05,8.66008]
[1777564701505,36.93,76449.83,2.0,-0.09391,9e-05,8.6608]
[1777564706542,36.93,76452.12,2.0,-0.0937,9e-05,8.64683]
[1777564711577,36.93,76449.27,2.0,-0.09389,9e-05,8.65815]
[1777564716613,36.93,76445.72,2.0,-0.09419,9e-05,8.6782]
[1777564721648,36.92,76442.43,2.0,-0.09447,9e-05,8.69642]
[1777564726683,36.92,76442.39,2.0,-0.09446,9e-05,8.69569]
[1777564731719,36.91,76442.58,2.0,-0.0944,9e-05,8.69206]
[1777564736753,36.91,76442.9,2.0,-0.09433,9e-05,8.68732]
[1777564741788,36.9,76440.49,2.0,-0.0945,9e-05,8.69864]
[1777564745364,36.89,76441.07,2.0,-0.09443,9e-05,8.69347]
[1777564747150,36.89,76440.82,2.0,-0.09444,9e-05,8.69437]
[1777564748343,36.89,76447.2,2.0,-0.09387,9e-05,8.65622]
[1777564748841,36.89,76448.76,2.0,-0.09373,9e-05,8.64694]
[1777564749648,36.89,76448.76,2.0,-0.09373,9e-05,8.64694]
[1777564749847,36.89,76450.64,2.0,-0.09356,9e-05,8.6358]
[1777564754882,36.89,76451.82,2.0,-0.09345,9e-05,8.62832]
[1777564759917,36.89,76452.05,2.0,-0.09342,9e-05,8.62642]
[1777564765959,36.89,76449.66,2.0,-0.09362,9e-05,8.63971]
[1777564767005,36.89,76449.66,2.0,-0.09362,9e-05,8.63971]
[1777564767556,36.89,76450.45,2.0,-0.09355,9e-05,8.63495]
[1777564770820,36.89,76449.59,2.0,-0.09362,9e-05,8.63965]
[1777564771626,36.88,76449.37,2.0,-0.09363,9e-05,8.64045]
[1777564776804,36.88,76449.5,2.0,-0.09355,9e-05,8.63314]
[1777564777720,36.88,76450.44,2.0,-0.09347,9e-05,8.62752]
[1777564783078,36.88,76446.16,2.0,-0.09383,9e-05,8.65193]
[1777564788113,36.88,76444.36,2.0,-0.09398,9e-05,8.66179]
[1777564790870,36.88,76442.04,2.0,-0.09418,9e-05,8.67511]
[1777564791134,36.88,76443.02,2.0,-0.09409,9e-05,8.66918]
[1777564793148,36.87,76423.41,2.0,-0.09583,9e-05,8.78439]
[1777564793299,36.87,76423.41,2.0,-0.09583,9e-05,8.78439]
[1777564793308,36.87,76423.41,2.0,-0.09583,9e-05,8.78439]
[1777564794019,36.87,76423.41,2.0,-0.09583,9e-05,8.78439]
[1777564794051,36.87,76423.41,2.0,-0.09583,9e-05,8.78439]
[1777564794156,36.87,76419.6,2.0,-0.09616,9e-05,8.80658]
[1777564794674,36.87,76419.6,2.0,-0.09616,9e-05,8.80658]
[1777564796027,36.87,76419.65,2.0,-0.09615,9e-05,8.80592]
[1777564796173,36.87,76420.16,2.0,-0.0961,9e-05,8.80255]
[1777564801182,36.87,76420.8,2.0,-0.09602,9e-05,8.79735]
[1777564806217,36.86,76415.24,2.0,-0.0965,9e-05,8.82855]
[1777564806243,36.86,76414.56,2.0,-0.09655,9e-05,8.83222]
[1777564806276,36.86,76414.56,2.0,-0.09655,9e-05,8.83222]
[1777564808205,36.86,76416.42,2.0,-0.09638,9e-05,8.82084]
[1777564808293,36.86,76421.11,2.0,-0.09596,9e-05,8.79275]
[1777564812232,36.86,76420.8,2.0,-0.09597,9e-05,8.79369]
[1777564812671,36.86,76420.8,2.0,-0.09597,9e-05,8.79369]
[1777564812771,36.86,76407.97,2.0,-0.09712,9e-05,8.8694]
[1777564814058,36.86,76407.97,2.0,-0.09712,9e-05,8.8694]
[1777564819338,36.86,76407.75,2.0,-0.09713,9e-05,8.86995]
[1777564822574,36.86,76409.06,2.0,-0.09701,9e-05,8.8621]
[1777564822675,36.86,76410.2,2.0,-0.0969,9e-05,8.85531]
[1777564824458,36.86,76409.95,2.0,-0.09693,9e-05,8.85676]
[1777564825105,36.86,76406.86,2.0,-0.09721,9e-05,8.87506]
[1777564827237,36.86,76393.63,2.0,-0.0984,9e-05,8.95355]
[1777564832429,36.85,76393.27,2.0,-0.09838,9e-05,8.95003]
[1777564835681,36.85,76399.42,2.0,-0.09781,9e-05,8.91307]
[1777564841492,36.85,76402.92,2.0,-0.09749,9e-05,8.89211]
[1777564842661,36.85,76402.92,2.0,-0.09749,9e-05,8.89211]
[1777564842762,36.85,76402.74,2.0,-0.09751,9e-05,8.89317]
[1777564847656,36.85,76398.36,2.0,-0.09791,9e-05,8.91918]
[1777564847660,36.85,76398.36,2.0,-0.09791,9e-05,8.91918]
[1777564847730,36.85,76398.33,2.0,-0.09791,9e-05,8.91934]
[1777564853576,36.85,76392.82,2.0,-0.09841,9e-05,8.95197]
[1777564858614,36.85,76390.8,2.0,-0.09859,9e-05,8.96375]
[1777564859923,36.85,76390.8,2.0,-0.09859,9e-05,8.96375]
[1777564865190,36.85,76381.12,2.0,-0.09946,9e-05,9.02065]
[1777564870697,36.85,76382.41,2.0,-0.09933,9e-05,9.01166]
[1777564872367,36.84,76383.75,2.0,-0.0992,9e-05,9.00345]
[1777564874724,36.84,76374.5,2.0,-0.10004,9e-05,9.05808]
[1777564878656,36.84,76372.38,2.0,-0.10022,9e-05,9.06992]
[1777564879030,36.84,76372.38,2.0,-0.10022,9e-05,9.06992]
[1777564879232,36.84,76354.55,2.0,-0.10188,9e-05,9.17666]
[1777564879503,36.84,76354.55,2.0,-0.10188,9e-05,9.17666]
[1777564879558,36.84,76354.55,2.0,-0.10188,9e-05,9.17666]
[1777564880291,36.84,76337.91,2.0,-0.10343,9e-05,9.27633]
[1777564881639,36.84,76333.82,2.0,-0.10382,9e-05,9.30105]
[1777564881785,36.84,76334.43,2.0,-0.10376,9e-05,9.2974]
[1777564884504,36.84,76335.27,2.0,-0.10368,9e-05,9.29198]
[1777564887082,36.84,76323.42,2.0,-0.10481,0.0001,9.36358]
[1777564888131,36.84,76323.42,2.0,-0.10481,0.0001,9.36358]
[1777564888213,36.84,76312.62,2.0,-0.10584,0.0001,9.42904]
[1777564889452,36.84,76312.62,2.0,-0.10584,0.0001,9.42904]
[1777564890239,36.84,76312.62,2.0,-0.10584,0.0001,9.42904]
[1777564890948,36.84,76313.88,2.0,-0.10571,0.0001,9.42103]
[1777564890967,36.84,76313.88,2.0,-0.10571,0.0001,9.42103]
[1777564891006,36.84,76314.38,2.0,-0.10562,0.0001,9.41288]
[1777564893924,36.84,76314.88,2.0,-0.10557,0.0001,9.40969]
[1777564893936,36.84,76311.4,2.0,-0.1059,0.0001,9.43071]
[1777564899909,36.83,76317.79,2.0,-0.10527,0.0001,9.39118]
[1777564904943,36.83,76311.8,2.0,-0.10584,0.0001,9.42699]
[1777564909978,36.83,76312.7,2.0,-0.10575,0.0001,9.42102]
[1777564915307,36.83,76312.06,2.0,-0.1058,0.0001,9.4246]
[1777564916171,36.83,76313.26,2.0,-0.10569,0.0001,9.41725]
[1777564916916,36.83,76313.69,2.0,-0.10564,0.0001,9.41458]
[1777564917028,36.83,76313.48,2.0,-0.10566,0.0001,9.4158]
[1777564917597,36.83,76313.48,2.0,-0.10566,0.0001,9.4158]
[1777564918035,36.83,76313.22,2.0,-0.10569,0.0001,9.41734]
[1777564923070,36.83,76309.51,2.0,-0.10604,0.0001,9.43961]
[1777564925650,36.83,76309.12,2.0,-0.10608,0.0001,9.44186]
[1777564926344,36.83,76300.45,2.0,-0.10691,0.0001,9.49457]
[1777564932133,36.83,76299.53,2.0,-0.10699,0.0001,9.49927]
[1777564935266,36.83,76300.12,2.0,-0.10693,0.0001,9.49541]
[1777564935718,36.82,76301.58,2.0,-0.10679,0.0001,9.48639]
[1777564936162,36.82,76301.65,2.0,-0.10678,0.0001,9.48585]
[1777564936787,36.82,76301.65,2.0,-0.10678,0.0001,9.48585]
[1777564937217,36.82,76301.65,2.0,-0.10678,0.0001,9.48585]
[1777564937301,36.82,76306.85,2.0,-0.10627,0.0001,9.45407]
[1777564938641,36.82,76306.85,2.0,-0.10627,0.0001,9.45397]
[1777564939198,36.82,76308.73,2.0,-0.10609,0.0001,9.44247]
[1777564941801,36.82,76311.66,2.0,-0.1058,0.0001,9.42457]
[1777564942203,36.82,76311.26,2.0,-0.10584,0.0001,9.42698]
[1777564942938,36.82,76311.26,2.0,-0.10584,0.0001,9.42698]
[1777564943212,36.82,76310.96,2.0,-0.10587,0.0001,9.42879]
[1777564943550,36.82,76310.96,2.0,-0.10587,0.0001,9.42879]
[1777564944218,36.82,76310.62,2.0,-0.1059,0.0001,9.43084]
[1777564949253,36.82,76303.99,2.0,-0.10654,0.0001,9.471]
[1777564950142,36.82,76303.99,2.0,-0.10654,0.0001,9.471]
[1777564950260,36.82,76306.11,2.0,-0.10633,0.0001,9.45803]
[1777564951487,36.82,76306.59,2.0,-0.10624,0.0001,9.45008]
[1777564952275,36.82,76308.24,2.0,-0.10608,0.0001,9.44]
[1777564953697,36.82,76308.86,2.0,-0.10602,0.0001,9.4362]
[1777564955296,36.82,76321.99,2.0,-0.10476,0.0001,9.35644]
[1777564956643,36.82,76323.35,2.0,-0.10463,0.0001,9.3483]
[1777564956956,36.82,76323.35,2.0,-0.10463,0.0001,9.3483]
[1777564957601,36.82,76321.47,2.0,-0.10481,0.0001,9.35981]
[1777564957658,36.82,76321.47,2.0,-0.10481,0.0001,9.35981]
[1777564957743,36.82,76321.47,2.0,-0.10481,0.0001,9.35981]
[1777564961355,36.82,76322.84,2.0,-0.10468,0.0001,9.35159]
[1777564961406,36.82,76322.84,2.0,-0.10468,0.0001,9.35159]
[1777564962396,36.82,76322.47,2.0,-0.10472,0.0001,9.35394]
[1777564963501,36.82,76327.19,2.0,-0.10426,0.0001,9.32496]
[1777564963892,36.82,76327.19,2.0,-0.10426,0.0001,9.32496]
[1777564964837,36.82,76327.61,2.0,-0.10422,0.0001,9.32224]
[1777564964852,36.82,76327.61,2.0,-0.10422,0.0001,9.32224]
[1777564966444,36.82,76323.39,2.0,-0.10462,0.0001,9.34738]
[1777564968475,36.82,76327.17,2.0,-0.10425,0.0001,9.32402]
[1777564970060,36.82,76328.39,2.0,-0.10413,0.0001,9.31643]
[1777564970073,36.82,76328.39,2.0,-0.10413,0.0001,9.31643]
[1777564972150,36.82,76329.09,2.0,-0.10406,0.0001,9.31179]
[1777564972553,36.82,76331.24,2.0,-0.10385,0.0001,9.29856]
[1777564974593,36.82,76330.98,2.0,-0.10387,0.0001,9.29994]
[1777564980470,36.81,76337.62,2.0,-0.10322,9e-05,9.25852]
[1777564982794,36.81,76336.57,2.0,-0.10331,9e-05,9.26449]
[1777564982808,36.81,76336.57,2.0,-0.10331,9e-05,9.26449]
[1777564983550,36.81,76336.44,2.0,-0.10333,9e-05,9.26528]
[1777564984241,36.81,76336.44,2.0,-0.10333,9e-05,9.26528]
[1777564985031,36.81,76337.41,2.0,-0.10323,9e-05,9.25902]
[1777564986750,36.81,76338.88,2.0,-0.10309,9e-05,9.24995]
[1777564992412,36.81,76344.49,2.0,-0.10254,9e-05,9.21496]
[1777564995456,36.81,76345.3,2.0,-0.10246,9e-05,9.20982]
[1777564995507,36.81,76345.3,2.0,-0.10246,9e-05,9.20982]
[1777564996906,36.81,76346.29,2.0,-0.10236,9e-05,9.20373]
[1777564997235,36.81,76347.32,2.0,-0.10226,9e-05,9.19729]
[1777565002248,36.81,76348.17,2.0,-0.10218,9e-05,9.1919]
[1777565003879,36.81,76351.51,2.0,-0.10186,9e-05,9.17163]
[1777565003977,36.81,76352.43,2.0,-0.10178,9e-05,9.16603]
[1777565008668,36.81,76362.69,2.0,-0.10083,9e-05,9.10479]
[1777565009776,36.81,76362.69,2.0,-0.10083,9e-05,9.10479]
[1777565009852,36.81,76361.55,2.0,-0.10093,9e-05,9.11167]
[1777565010486,36.81,76361.55,2.0,-0.10093,9e-05,9.11167]
[1777565010497,36.81,76361.55,2.0,-0.10093,9e-05,9.11167]
[1777565011183,36.81,76361.55,2.0,-0.10093,9e-05,9.11167]
[1777565016723,36.81,76354.71,2.0,-0.10152,9e-05,9.14781]
[1777565021758,36.81,76358.5,2.0,-0.10117,9e-05,9.12488]
[1777565026794,36.81,76359.4,2.0,-0.10108,9e-05,9.11944]
[1777565030850,36.81,76369.63,2.0,-0.10013,9e-05,9.05798]
[1777565031515,36.81,76369.63,2.0,-0.10013,9e-05,9.05798]
[1777565034820,36.81,76370.68,2.0,-0.10003,9e-05,9.05152]
[1777565034848,36.81,76371.71,2.0,-0.09993,9e-05,9.04508]
[1777565040371,36.8,76372.08,2.0,-0.09989,9e-05,9.04206]
[1777565040873,36.8,76373.37,2.0,-0.09976,9e-05,9.03354]
[1777565042933,36.8,76375.92,2.0,-0.09952,9e-05,9.01801]
[1777565043599,36.8,76383.04,2.0,-0.09886,9e-05,8.97518]
[1777565048708,36.8,76386.84,2.0,-0.09849,9e-05,8.95141]
[1777565051695,36.8,76386.4,2.0,-0.09853,9e-05,8.95373]
[1777565053543,36.8,76386.68,2.0,-0.0985,9e-05,8.95176]
[1777565054547,36.8,76383.65,2.0,-0.09878,9e-05,8.9697]
[1777565054701,36.8,76383.65,2.0,-0.09878,9e-05,8.9697]
[1777565055239,36.8,76383.65,2.0,-0.09878,9e-05,8.9697]
[1777565060448,36.79,76384.06,2.0,-0.09872,9e-05,8.96631]
[1777565061834,36.79,76387.49,2.0,-0.0984,9e-05,8.94549]
[1777565062195,36.79,76387.49,2.0,-0.0984,9e-05,8.94549]
[1777565062264,36.79,76387.52,2.0,-0.0984,9e-05,8.94502]
[1777565067672,36.79,76385.38,2.0,-0.09858,9e-05,8.95708]
[1777565073168,36.79,76388.2,2.0,-0.09827,9e-05,8.93455]
[1777565074097,36.79,76388.2,2.0,-0.09827,9e-05,8.93455]
[1777565079209,36.79,76395.18,2.0,-0.09763,9e-05,8.89264]
[1777565084245,36.79,76396.82,2.0,-0.09747,9e-05,8.88241]
[1777565089280,36.78,76393.84,2.0,-0.09774,9e-05,8.89979]
[1777565094317,36.78,76393.27,2.0,-0.09778,9e-05,8.90273]
[1777565094674,36.78,76393.27,2.0,-0.09778,9e-05,8.90273]
[1777565095325,36.78,76395.28,2.0,-0.0976,9e-05,8.89076]
[1777565095816,36.78,76395.28,2.0,-0.0976,9e-05,8.89076]
[1777565096344,36.78,76395.28,2.0,-0.0976,9e-05,8.89076]
[1777565096409,36.78,76431.07,2.0,-0.09439,9e-05,8.67867]
[1777565097340,36.78,76431.07,2.0,-0.09439,9e-05,8.6789]
[1777565098100,36.78,76431.07,2.0,-0.09439,9e-05,8.6789]
[1777565098300,36.78,76431.07,2.0,-0.09439,9e-05,8.6789]
[1777565098389,36.78,76409.98,2.0,-0.09627,9e-05,8.80362]
[1777565098799,36.78,76409.98,2.0,-0.09627,9e-05,8.80362]
[1777565099353,36.78,76409.98,2.0,-0.09627,9e-05,8.80373]
[1777565099577,36.78,76409.98,2.0,-0.09627,9e-05,8.80373]
[1777565099594,36.78,76409.98,2.0,-0.09627,9e-05,8.80373]
[1777565099603,36.78,76409.98,2.0,-0.09627,9e-05,8.80373]
[1777565100332,36.78,76409.98,2.0,-0.09627,9e-05,8.80373]
[1777565100518,36.78,76409.98,2.0,-0.09627,9e-05,8.80373]
[1777565100366,36.78,76406.86,2.0,-0.09655,9e-05,8.82199]
[1777565101367,36.78,76406.86,2.0,-0.09655,9e-05,8.82203]
[1777565106402,36.78,76409.41,2.0,-0.09633,9e-05,8.80721]
[1777565108341,36.79,76410.55,2.0,-0.09623,9e-05,8.80056]
[1777565108429,36.79,76405.85,2.0,-0.09665,9e-05,8.82856]
[1777565110569,36.78,76406.92,2.0,-0.09655,9e-05,8.82171]
[1777565110629,36.78,76408.87,2.0,-0.09637,9e-05,8.81013]
[1777565115680,36.78,76410.27,2.0,-0.09623,9e-05,8.80074]
[1777565118551,36.78,76419.9,2.0,-0.09536,9e-05,8.74335]
[1777565124529,36.78,76415.19,2.0,-0.09577,9e-05,8.77066]
[1777565127557,36.78,76401.86,2.0,-0.09696,9e-05,8.84901]
[1777565132590,36.77,76400.66,2.0,-0.097,9e-05,8.84977]
[1777565138458,36.77,76402.44,2.0,-0.09683,9e-05,8.83804]
[1777565138541,36.77,76402.44,2.0,-0.09683,9e-05,8.83804]
[1777565138552,36.77,76400.97,2.0,-0.09695,9e-05,8.84622]
[1777565138677,36.77,76391.97,2.0,-0.09777,9e-05,8.8998]
[1777565140703,36.77,76393.23,2.0,-0.09764,9e-05,8.89163]
[1777565141025,36.77,76393.23,2.0,-0.09764,9e-05,8.89163]
[1777565141124,36.77,76394.72,2.0,-0.09751,9e-05,8.88275]
[1777565146688,36.76,76397.32,2.0,-0.09724,9e-05,8.86514]
[1777565152524,36.76,76397.05,2.0,-0.09724,9e-05,8.865]
[1777565153170,36.76,76394.57,2.0,-0.09746,9e-05,8.8794]
[1777565153181,36.76,76394.57,2.0,-0.09746,9e-05,8.8794]
[1777565153321,36.76,76394.57,2.0,-0.09746,9e-05,8.8794]
[1777565153393,36.76,76396.13,2.0,-0.09731,9e-05,8.86973]
[1777565155263,36.76,76396.34,2.0,-0.09729,9e-05,8.86811]
[1777565155295,36.76,76399.4,2.0,-0.09701,9e-05,8.84989]
[1777565158772,36.75,76410.21,2.0,-0.09601,9e-05,8.78434]
[1777565163813,36.75,76409.52,2.0,-0.09606,9e-05,8.78716]
[1777565168848,36.75,76406.69,2.0,-0.09629,9e-05,8.80267]
[1777565171392,36.74,76401.88,2.0,-0.09672,9e-05,8.83097]
[1777565171405,36.74,76401.88,2.0,-0.09672,9e-05,8.83097]
[1777565171436,36.74,76404.22,2.0,-0.0965,9e-05,8.81644]
[1777565171745,36.74,76404.22,2.0,-0.0965,9e-05,8.81644]
[1777565173431,36.74,76403.7,2.0,-0.09655,9e-05,8.81953]
[1777565173444,36.74,76406.81,2.0,-0.09626,9e-05,8.8005]
[1777565175464,36.74,76406.2,2.0,-0.09631,9e-05,8.80412]
[1777565175641,36.74,76406.2,2.0,-0.09631,9e-05,8.80412]
[1777565175642,36.74,76402.04,2.0,-0.09668,9e-05,8.8283]
[1777565177472,36.74,76402.04,2.0,-0.09668,9e-05,8.8283]
[1777565177521,36.74,76403.5,2.0,-0.09654,9e-05,8.81903]
[1777565182946,36.74,76402.15,2.0,-0.09664,9e-05,8.82562]
[1777565187643,36.73,76401.21,2.0,-0.09671,9e-05,8.83037]
[1777565187656,36.73,76401.21,2.0,-0.09671,9e-05,8.83037]
[1777565187981,36.73,76399.24,2.0,-0.09688,9e-05,8.84151]
[1777565189195,36.73,76399.24,2.0,-0.09688,9e-05,8.84151]
[1777565189672,36.73,76398.76,2.0,-0.09692,9e-05,8.84407]
[1777565189995,36.73,76398.42,2.0,-0.09695,9e-05,8.84578]
[1777565195031,36.73,76399.57,2.0,-0.09678,9e-05,8.83256]
[1777565200065,36.72,76399.73,2.0,-0.09674,9e-05,8.83031]
[1777565205099,36.72,76402.57,2.0,-0.09647,9e-05,8.8123]
[1777565210135,36.72,76402.35,2.0,-0.09647,9e-05,8.81259]
[1777565215169,36.72,76404.08,2.0,-0.0963,9e-05,8.80123]
[1777565220205,36.71,76400.35,2.0,-0.09662,9e-05,8.82227]
[1777565225240,36.71,76399.54,2.0,-0.09668,9e-05,8.82614]
[1777565227078,36.71,76399.49,2.0,-0.09669,9e-05,8.82651]
[1777565227254,36.71,76391.89,2.0,-0.09738,9e-05,8.87186]
[1777565228216,36.71,76391.89,2.0,-0.09738,9e-05,8.87186]
[1777565229140,36.71,76393.78,2.0,-0.09721,9e-05,8.86059]
[1777565234306,36.71,76393.37,2.0,-0.09724,9e-05,8.86268]
[1777565237727,36.71,76391.22,2.0,-0.09742,9e-05,8.8745]
[1777565238102,36.71,76391.67,2.0,-0.09737,9e-05,8.87146]
[1777565239068,36.71,76391.67,2.0,-0.09737,9e-05,8.87146]
[1777565240351,36.71,76396.46,2.0,-0.09693,9e-05,8.84257]
[1777565240359,36.7,76396.4,2.0,-0.09693,9e-05,8.84263]
[1777565245381,36.7,76396.72,2.0,-0.09688,9e-05,8.83928]
[1777565250419,36.7,76400.28,2.0,-0.09653,9e-05,8.81642]
[1777565255453,36.7,76402.01,2.0,-0.09633,9e-05,8.80095]
[1777565260488,36.69,76406.72,2.0,-0.0959,9e-05,8.77259]
[1777565265523,36.69,76407.76,2.0,-0.09579,9e-05,8.76542]
[1777565270559,36.69,76405.27,2.0,-0.096,9e-05,8.77916]
[1777565272350,36.69,76404.6,2.0,-0.09606,9e-05,8.78292]
[1777565272574,36.69,76405.03,2.0,-0.09601,9e-05,8.78014]
[1777565276945,36.69,76403.08,2.0,-0.0962,9e-05,8.79215]
[1777565277608,36.69,76404.29,2.0,-0.09609,9e-05,8.78506]
[1777565280414,36.69,76407.08,2.0,-0.09583,9e-05,8.76807]
[1777565280629,36.69,76407.08,2.0,-0.09583,9e-05,8.76788]
[1777565281382,36.69,76407.08,2.0,-0.09583,9e-05,8.76788]
[1777565281636,36.69,76408.78,2.0,-0.09567,9e-05,8.75761]
[1777565286671,36.69,76413.76,2.0,-0.09522,9e-05,8.72747]
[1777565291706,36.69,76413.88,2.0,-0.0952,9e-05,8.72633]
[1777565296741,36.68,76410.95,2.0,-0.09546,9e-05,8.74325]
[1777565301777,36.68,76411.31,2.0,-0.09542,9e-05,8.74058]
[1777565306819,36.68,76411.53,2.0,-0.09539,9e-05,8.7388]
[1777565311848,36.68,76407.52,2.0,-0.09569,9e-05,8.7571]
[1777565316886,36.68,76407.26,2.0,-0.09571,9e-05,8.75814]
[1777565321919,36.68,76400.78,2.0,-0.0963,9e-05,8.79672]
[1777565326953,36.68,76400.61,2.0,-0.09632,9e-05,8.79848]
[1777565332013,36.68,76402.0,2.0,-0.09621,9e-05,8.79097]
[1777565337041,36.68,76400.04,2.0,-0.0964,9e-05,8.80335]
[1777565342076,36.69,76401.52,2.0,-0.09627,9e-05,8.7951]
[1777565344578,36.69,76392.15,2.0,-0.09712,9e-05,8.8512]
[1777565345323,36.69,76392.15,2.0,-0.09712,9e-05,8.8512]
[1777565345528,36.69,76386.54,2.0,-0.09763,9e-05,8.88468]
[1777565346007,36.69,76386.54,2.0,-0.09763,9e-05,8.88468]
[1777565347114,36.69,76375.14,2.0,-0.09868,9e-05,8.95285]
[1777565348329,36.69,76375.14,2.0,-0.09868,9e-05,8.95285]
[1777565348416,36.69,76371.1,2.0,-0.09905,9e-05,8.97695]
[1777565354163,36.69,76365.07,2.0,-0.09961,9e-05,9.0135]
[1777565359198,36.69,76365.39,2.0,-0.09959,9e-05,9.0123]
[1777565364233,36.69,76365.65,2.0,-0.09958,9e-05,9.01146]
[1777565369267,36.69,76364.63,2.0,-0.09968,9e-05,9.01792]
[1777565374304,36.69,76359.62,2.0,-0.1001,9e-05,9.04334]
[1777565379338,36.69,76356.32,2.0,-0.10041,9e-05,9.06356]
[1777565384373,36.69,76357.35,2.0,-0.10032,9e-05,9.05763]
[1777565389408,36.7,76359.28,2.0,-0.10015,9e-05,9.04633]
[1777565394443,36.7,76358.44,2.0,-0.10023,9e-05,9.05173]
[1777565399478,36.7,76359.45,2.0,-0.10014,9e-05,9.04602]
[1777565401702,36.7,76348.71,2.0,-0.10115,9e-05,9.11083]
[1777565402164,36.7,76348.71,2.0,-0.10115,9e-05,9.11083]
[1777565402789,36.7,76348.71,2.0,-0.10115,9e-05,9.11083]
[1777565403417,36.7,76342.42,2.0,-0.10174,9e-05,9.14881]
[1777565403432,36.7,76342.42,2.0,-0.10174,9e-05,9.14881]
[1777565403611,36.7,76339.1,2.0,-0.10205,9e-05,9.16878]
[1777565404890,36.7,76339.1,2.0,-0.10205,9e-05,9.16878]
[1777565404903,36.7,76339.1,2.0,-0.10205,9e-05,9.16878]
[1777565405521,36.7,76340.26,2.0,-0.10193,9e-05,9.16147]
[1777565406676,36.7,76340.26,2.0,-0.10193,9e-05,9.16147]
[1777565406778,36.7,76339.24,2.0,-0.10202,9e-05,9.16722]
[1777565407520,36.7,76339.24,2.0,-0.10202,9e-05,9.16722]
[1777565407601,36.69,76339.62,2.0,-0.10199,9e-05,9.16479]
[1777565408705,36.69,76339.62,2.0,-0.10199,9e-05,9.16479]
[1777565408764,36.69,76341.08,2.0,-0.10184,9e-05,9.15565]
[1777565410315,36.69,76341.08,2.0,-0.10184,9e-05,9.15565]
[1777565410516,36.69,76341.08,2.0,-0.10184,9e-05,9.15565]
[1777565411308,36.69,76346.52,2.0,-0.10133,9e-05,9.1225]
[1777565411562,36.69,76346.52,2.0,-0.10132,9e-05,9.1222]
[1777565412572,36.69,76356.81,2.0,-0.10036,9e-05,9.05994]
[1777565416587,36.69,76360.46,2.0,-0.10002,9e-05,9.03805]
[1777565416843,36.69,76360.46,2.0,-0.10002,9e-05,9.03805]
[1777565417344,36.69,76367.35,2.0,-0.09938,9e-05,8.99675]
[1777565417359,36.69,76367.35,2.0,-0.09938,9e-05,8.99675]
[1777565417609,36.69,76367.35,2.0,-0.09938,9e-05,8.99684]
[1777565422646,36.69,76366.28,2.0,-0.09947,9e-05,9.00217]
[1777565427676,36.69,76370.09,2.0,-0.09909,9e-05,8.97774]
[1777565430550,36.68,76370.96,2.0,-0.099,9e-05,8.97204]
[1777565430698,36.68,76370.67,2.0,-0.09903,9e-05,8.97354]
[1777565433015,36.68,76371.2,2.0,-0.09893,9e-05,8.96534]
[1777565433063,36.68,76371.2,2.0,-0.09893,9e-05,8.96534]
[1777565433076,36.68,76371.2,2.0,-0.09893,9e-05,8.96534]
[1777565433118,36.68,76371.2,2.0,-0.09893,9e-05,8.96534]
[1777565433721,36.68,76370.93,2.0,-0.09896,9e-05,8.9671]
[1777565436944,36.68,76378.96,2.0,-0.09821,9e-05,8.91865]
[1777565438054,36.68,76374.01,2.0,-0.09866,9e-05,8.94803]
[1777565438068,36.68,76374.01,2.0,-0.09866,9e-05,8.94803]
[1777565440948,36.68,76369.49,2.0,-0.09907,9e-05,8.97477]
[1777565441233,36.68,76368.66,2.0,-0.09915,9e-05,8.97955]
[1777565441810,36.68,76368.66,2.0,-0.09915,9e-05,8.97955]
[1777565443566,36.68,76373.85,2.0,-0.09867,9e-05,8.94839]
[1777565443686,36.68,76373.85,2.0,-0.09867,9e-05,8.94839]
[1777565447206,36.68,76375.71,2.0,-0.09849,9e-05,8.93674]
[1777565449497,36.68,76374.52,2.0,-0.0986,9e-05,8.94363]
[1777565449511,36.68,76374.52,2.0,-0.0986,9e-05,8.94363]
[1777565450972,36.68,76372.32,2.0,-0.0988,9e-05,8.95669]
[1777565451423,36.68,76370.73,2.0,-0.09894,9e-05,8.96609]
[1777565451838,36.68,76370.73,2.0,-0.09894,9e-05,8.96609]
[1777565451849,36.68,76370.73,2.0,-0.09894,9e-05,8.96609]
[1777565457887,36.68,76373.14,2.0,-0.09871,9e-05,8.95077]
[1777565461589,36.68,76373.29,2.0,-0.09869,9e-05,8.94968]
[1777565465692,36.67,76370.75,2.0,-0.09892,9e-05,8.96442]
[1777565467575,36.67,76376.47,2.0,-0.09839,9e-05,8.92997]
[1777565467702,36.67,76376.47,2.0,-0.09839,9e-05,8.92997]
[1777565467711,36.67,76376.47,2.0,-0.09839,9e-05,8.92997]
[1777565468326,36.67,76375.84,2.0,-0.09844,9e-05,8.93369]
[1777565468338,36.67,76375.84,2.0,-0.09844,9e-05,8.93369]
[1777565469739,36.67,76375.36,2.0,-0.09849,9e-05,8.9365]
[1777565471779,36.67,76376.25,2.0,-0.0984,9e-05,8.93105]
[1777565472086,36.67,76375.94,2.0,-0.09843,9e-05,8.93286]
[1777565473598,36.67,76378.34,2.0,-0.09821,9e-05,8.91845]
[1777565473816,36.67,76378.34,2.0,-0.09821,9e-05,8.91845]
[1777565479345,36.67,76379.49,2.0,-0.0981,9e-05,8.91152]
[1777565479361,36.67,76379.49,2.0,-0.0981,9e-05,8.91152]
[1777565479773,36.67,76379.49,2.0,-0.0981,9e-05,8.91152]
[1777565485081,36.67,76379.9,2.0,-0.09807,9e-05,8.90897]
[1777565490122,36.67,76379.31,2.0,-0.09812,9e-05,8.91245]
[1777565492931,36.67,76361.59,2.0,-0.0997,9e-05,9.01347]
[1777565498172,36.67,76362.02,2.0,-0.09965,9e-05,9.01]
[1777565503207,36.67,76360.79,2.0,-0.09975,9e-05,9.01647]
[1777565508242,36.67,76359.2,2.0,-0.09988,9e-05,9.02507]
[1777565509157,36.67,76359.2,2.0,-0.09988,9e-05,9.02507]
[1777565514954,36.66,76367.36,2.0,-0.09911,9e-05,8.97521]
[1777565515800,36.66,76370.34,2.0,-0.09883,9e-05,8.95704]
[1777565516561,36.66,76371.97,2.0,-0.09868,9e-05,8.94715]
[1777565516627,36.66,76371.75,2.0,-0.0987,9e-05,8.94847]
[1777565522343,36.66,76384.91,2.0,-0.09748,9e-05,8.86833]
[1777565527376,36.65,76389.51,2.0,-0.09703,9e-05,8.83938]
[1777565530820,36.65,76388.93,2.0,-0.09708,9e-05,8.84232]
[1777565530842,36.65,76389.99,2.0,-0.09698,9e-05,8.83614]
[1777565536558,36.65,76390.09,2.0,-0.09698,9e-05,8.83586]
[1777565536907,36.65,76390.09,2.0,-0.09698,9e-05,8.83586]
[1777565536994,36.65,76390.62,2.0,-0.09693,9e-05,8.83283]
[1777565539998,36.66,76391.41,2.0,-0.09686,9e-05,8.82818]
[1777565540057,36.66,76391.63,2.0,-0.09685,9e-05,8.827]
[1777565541290,36.66,76391.63,2.0,-0.09685,9e-05,8.827]
[1777565542972,36.66,76385.97,2.0,-0.09736,9e-05,8.86085]
[1777565543080,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565543093,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565543193,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565543230,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565543461,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565543488,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565544334,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565545058,36.66,76385.83,2.0,-0.09737,9e-05,8.86171]
[1777565544495,36.66,76366.78,2.0,-0.09912,9e-05,8.97578]
[1777565545502,36.66,76367.1,2.0,-0.09909,9e-05,8.9737]
[1777565547103,36.65,76367.5,2.0,-0.09905,9e-05,8.97113]
[1777565547780,36.65,76367.5,2.0,-0.09905,9e-05,8.97113]
[1777565547882,36.65,76368.31,2.0,-0.09897,9e-05,8.96593]
[1777565553162,36.65,76375.23,2.0,-0.09828,9e-05,8.91891]
[1777565557603,36.66,76379.9,2.0,-0.09787,9e-05,8.89202]
[1777565557624,36.66,76381.58,2.0,-0.09772,9e-05,8.88226]
[1777565560600,36.66,76381.07,2.0,-0.09777,9e-05,8.88555]
[1777565560738,36.66,76381.07,2.0,-0.09777,9e-05,8.88555]
[1777565560753,36.66,76381.07,2.0,-0.09777,9e-05,8.88555]
[1777565560778,36.66,76381.07,2.0,-0.09777,9e-05,8.88555]
[1777565561010,36.66,76381.07,2.0,-0.09777,9e-05,8.88555]
[1777565561066,36.66,76381.07,2.0,-0.09777,9e-05,8.88555]
[1777565562622,36.66,76390.71,2.0,-0.09689,9e-05,8.82785]
[1777565563404,36.66,76390.71,2.0,-0.09689,9e-05,8.82785]
[1777565563629,36.66,76389.53,2.0,-0.09699,9e-05,8.83494]
[1777565565399,36.66,76388.12,2.0,-0.09712,9e-05,8.8434]
[1777565565643,36.66,76387.9,2.0,-0.09714,9e-05,8.84474]
[1777565567261,36.66,76387.99,2.0,-0.09714,9e-05,8.84423]
[1777565567271,36.66,76387.99,2.0,-0.09714,9e-05,8.84423]
[1777565572561,36.66,76386.62,2.0,-0.09726,9e-05,8.85253]
[1777565572611,36.66,76386.62,2.0,-0.09726,9e-05,8.85253]
[1777565574379,36.66,76381.71,2.0,-0.09771,9e-05,8.88188]
[1777565574926,36.66,76381.71,2.0,-0.09771,9e-05,8.88188]
[1777565575668,36.66,76383.61,2.0,-0.09754,9e-05,8.87048]
[1777565576223,36.66,76384.38,2.0,-0.09747,9e-05,8.86587]
[1777565577165,36.66,76384.37,2.0,-0.09747,9e-05,8.86593]
[1777565577928,36.66,76384.37,2.0,-0.09747,9e-05,8.86593]
[1777565578512,36.66,76385.38,2.0,-0.09738,9e-05,8.8599]
[1777565584008,36.66,76391.77,2.0,-0.0968,9e-05,8.82193]
[1777565584018,36.66,76391.77,2.0,-0.0968,9e-05,8.82193]
[1777565585470,36.66,76391.97,2.0,-0.09678,9e-05,8.82088]
[1777565585730,36.66,76391.97,2.0,-0.09678,9e-05,8.82088]
[1777565586770,36.66,76393.22,2.0,-0.09667,9e-05,8.81351]
[1777565586784,36.66,76393.22,2.0,-0.09667,9e-05,8.81351]
[1777565590628,36.66,76393.18,2.0,-0.09668,9e-05,8.81404]
[1777565591814,36.66,76393.09,2.0,-0.09669,9e-05,8.81466]
[1777565594859,36.66,76393.59,2.0,-0.09664,9e-05,8.81193]
[1777565594872,36.66,76393.59,2.0,-0.09664,9e-05,8.81193]
[1777565595861,36.66,76392.87,2.0,-0.09671,9e-05,8.81631]
[1777565597314,36.66,76397.65,2.0,-0.09628,9e-05,8.788]
[1777565597867,36.66,76397.44,2.0,-0.0963,9e-05,8.78933]
[1777565602903,36.66,76400.78,2.0,-0.09601,9e-05,8.7702]
[1777565606011,36.66,76403.73,2.0,-0.09575,9e-05,8.75298]
[1777565606064,36.66,76404.0,2.0,-0.09573,9e-05,8.75155]
[1777565607851,36.66,76403.96,2.0,-0.09573,9e-05,8.75197]
[1777565607853,36.66,76403.9,2.0,-0.09574,9e-05,8.7525]
[1777565609004,36.66,76403.9,2.0,-0.09574,9e-05,8.7525]
[1777565611216,36.67,76413.33,2.0,-0.0949,9e-05,8.69709]
[1777565621028,36.67,76407.31,2.0,-0.09543,9e-05,8.73024]
[1777565626064,36.67,76413.47,2.0,-0.0949,9e-05,8.69483]
[1777565631100,36.68,76411.23,2.0,-0.09512,9e-05,8.70937]
[1777565636135,36.68,76410.99,2.0,-0.09515,9e-05,8.71186]
[1777565641170,36.68,76410.43,2.0,-0.09522,9e-05,8.71631]
[1777565646205,36.69,76409.6,2.0,-0.09531,9e-05,8.72235]
[1777565651239,36.69,76409.44,2.0,-0.09534,9e-05,8.72437]
[1777565654738,36.69,76409.4,2.0,-0.09535,9e-05,8.72526]
[1777565654746,36.69,76409.4,2.0,-0.09535,9e-05,8.72526]
[1777565654831,36.69,76405.84,2.0,-0.09567,9e-05,8.74639]
[1777565660202,36.69,76407.6,2.0,-0.09553,9e-05,8.73675]
[1777565665338,36.7,76406.46,2.0,-0.09565,9e-05,8.7449]
[1777565670373,36.7,76409.93,2.0,-0.09535,9e-05,8.7253]
[1777565675408,36.7,76407.05,2.0,-0.09558,9e-05,8.73853]
[1777565680443,36.7,76406.62,2.0,-0.09564,9e-05,8.74206]
[1777565683436,36.7,76406.67,2.0,-0.09564,9e-05,8.74215]
[1777565689506,36.71,76406.39,2.0,-0.09568,9e-05,8.74514]
[1777565694757,36.71,76404.78,2.0,-0.09584,9e-05,8.7554]
[1777565695017,36.71,76404.78,2.0,-0.09584,9e-05,8.7554]
[1777565696555,36.71,76416.53,2.0,-0.09479,9e-05,8.68626]
[1777565701591,36.71,76415.35,2.0,-0.09492,9e-05,8.69468]
[1777565702383,36.71,76415.35,2.0,-0.09492,9e-05,8.69468]
[1777565703243,36.71,76415.35,2.0,-0.09492,9e-05,8.69468]
[1777565702599,36.71,76414.46,2.0,-0.095,9e-05,8.70019]
[1777565703468,36.71,76414.46,2.0,-0.095,9e-05,8.70019]
[1777565703604,36.72,76410.78,2.0,-0.09533,9e-05,8.72223]
[1777565705490,36.72,76405.32,2.0,-0.09583,9e-05,8.75481]
[1777565708294,36.72,76392.96,2.0,-0.09695,9e-05,8.82867]
[1777565713676,36.72,76383.33,2.0,-0.09783,9e-05,8.88603]
[1777565717564,36.72,76381.39,2.0,-0.098,9e-05,8.89741]
[1777565717704,36.72,76376.79,2.0,-0.09842,9e-05,8.92484]
[1777565718372,36.72,76376.79,2.0,-0.09842,9e-05,8.92484]
[1777565718710,36.72,76374.02,2.0,-0.09868,9e-05,8.9413]
[1777565723747,36.71,76370.53,2.0,-0.09899,9e-05,8.96147]
[1777565728780,36.71,76368.04,2.0,-0.0992,9e-05,8.97559]
[1777565730647,36.71,76367.98,2.0,-0.09921,9e-05,8.97578]
[1777565730796,36.71,76371.3,2.0,-0.0989,9e-05,8.95572]
[1777565733266,36.71,76372.78,2.0,-0.09871,9e-05,8.94179]
[1777565733817,36.71,76372.7,2.0,-0.09873,9e-05,8.94275]
[1777565734301,36.71,76372.7,2.0,-0.09873,9e-05,8.94275]
[1777565734824,36.71,76372.53,2.0,-0.09874,9e-05,8.94365]
[1777565736331,36.71,76373.26,2.0,-0.09867,9e-05,8.93918]
[1777565737069,36.71,76373.26,2.0,-0.09867,9e-05,8.93918]
[1777565744895,36.71,76374.22,2.0,-0.0986,9e-05,8.93446]
[1777565750102,36.72,76371.9,2.0,-0.09882,9e-05,8.9491]
[1777565751499,36.72,76372.12,2.0,-0.09881,9e-05,8.94833]
[1777565751942,36.72,76371.92,2.0,-0.09884,9e-05,8.94981]
[1777565756979,36.72,76371.75,2.0,-0.09885,9e-05,8.95047]
[1777565761164,36.72,76370.52,2.0,-0.09896,9e-05,8.9576]
[1777565761259,36.72,76367.99,2.0,-0.09919,9e-05,8.97269]
[1777565762731,36.72,76367.99,2.0,-0.09919,9e-05,8.97269]
[1777565763020,36.72,76363.56,2.0,-0.0996,9e-05,8.99938]
[1777565768055,36.71,76362.93,2.0,-0.09965,9e-05,9.00246]
[1777565773090,36.71,76362.78,2.0,-0.09965,9e-05,9.00264]
[1777565778126,36.71,76363.59,2.0,-0.09957,9e-05,8.99735]
[1777565783161,36.71,76366.15,2.0,-0.09933,9e-05,8.98201]
[1777565788196,36.71,76360.43,2.0,-0.09985,9e-05,9.01576]
[1777565789937,36.71,76358.0,2.0,-0.10008,9e-05,9.03034]
[1777565790212,36.71,76357.94,2.0,-0.10008,9e-05,9.03066]
[1777565791058,36.71,76357.94,2.0,-0.10008,9e-05,9.03066]
[1777565791213,36.71,76357.94,2.0,-0.10008,9e-05,9.03066]
[1777565791268,36.71,76337.69,2.0,-0.10193,9e-05,9.14771]
[1777565791640,36.71,76337.69,2.0,-0.10193,9e-05,9.14771]
[1777565792075,36.71,76337.69,2.0,-0.10193,9e-05,9.14771]
[1777565792226,36.71,76337.63,2.0,-0.10194,9e-05,9.14826]
[1777565792841,36.71,76337.63,2.0,-0.10194,9e-05,9.14826]
[1777565793233,36.71,76332.09,2.0,-0.10247,9e-05,9.18201]
[1777565793655,36.71,76332.09,2.0,-0.10247,9e-05,9.18201]
[1777565794648,36.71,76332.68,2.0,-0.10241,9e-05,9.17844]
[1777565794659,36.71,76332.68,2.0,-0.10241,9e-05,9.17844]
[1777565794751,36.71,76332.68,2.0,-0.10241,9e-05,9.17844]
[1777565795356,36.71,76337.96,2.0,-0.10192,9e-05,9.14696]
[1777565795445,36.71,76337.96,2.0,-0.10192,9e-05,9.14696]
[1777565798269,36.71,76349.47,2.0,-0.10085,9e-05,9.07839]
[1777565800794,36.72,76353.12,2.0,-0.10052,9e-05,9.05714]
[1777565802830,36.72,76355.51,2.0,-0.10031,9e-05,9.04353]
[1777565808133,36.72,76356.81,2.0,-0.10022,9e-05,9.0378]
[1777565808903,36.72,76357.57,2.0,-0.10016,9e-05,9.03364]
[1777565812975,36.73,76356.95,2.0,-0.10024,9e-05,9.03901]
[1777565818414,36.73,76355.74,2.0,-0.10039,9e-05,9.04861]
[1777565823449,36.74,76355.67,2.0,-0.10043,9e-05,9.05094]
[1777565829492,36.74,76357.06,2.0,-0.10033,9e-05,9.04472]
[1777565835337,36.75,76362.72,2.0,-0.09983,9e-05,9.01276]
[1777565837219,36.75,76362.72,2.0,-0.09983,9e-05,9.01276]
[1777565837278,36.75,76366.32,2.0,-0.09951,9e-05,8.9919]
[1777565842279,36.75,76371.22,2.0,-0.09907,9e-05,8.96319]
[1777565847616,36.76,76371.35,2.0,-0.09907,9e-05,8.96339]
[1777565852652,36.76,76370.47,2.0,-0.09912,9e-05,8.96451]
[1777565857690,36.76,76371.57,2.0,-0.09903,9e-05,8.9588]
[1777565862722,36.76,76368.57,2.0,-0.09932,9e-05,8.97765]
[1777565868146,36.76,76366.56,2.0,-0.09951,9e-05,8.99]
[1777565869303,36.76,76362.85,2.0,-0.09986,9e-05,9.01241]
[1777565869812,36.76,76360.34,2.0,-0.10009,9e-05,9.02776]
[1777565870352,36.76,76352.89,2.0,-0.10079,9e-05,9.07263]
[1777565870987,36.76,76352.89,2.0,-0.10079,9e-05,9.07263]
[1777565871000,36.76,76352.89,2.0,-0.10079,9e-05,9.07263]
[1777565871566,36.76,76348.2,2.0,-0.10123,9e-05,9.10085]
[1777565871831,36.76,76348.2,2.0,-0.10123,9e-05,9.10085]
[1777565874341,36.76,76348.05,2.0,-0.10124,9e-05,9.10179]
[1777565875875,36.76,76349.64,2.0,-0.10109,9e-05,9.09221]
[1777565875918,36.76,76350.44,2.0,-0.10102,9e-05,9.0874]
[1777565881857,36.76,76350.53,2.0,-0.10101,9e-05,9.08687]
[1777565886892,36.76,76353.22,2.0,-0.10076,9e-05,9.0707]
[1777565889442,36.76,76352.72,2.0,-0.10081,9e-05,9.07372]
[1777565889739,36.76,76349.24,2.0,-0.10113,9e-05,9.09465]
[1777565894948,36.76,76351.39,2.0,-0.10093,9e-05,9.08152]
[1777565899983,36.76,76354.4,2.0,-0.10065,9e-05,9.06338]
[1777565905823,36.76,76355.96,2.0,-0.1005,9e-05,9.05404]
[1777565911061,36.76,76353.59,2.0,-0.10068,9e-05,9.06338]
[1777565916096,36.76,76354.46,2.0,-0.10059,9e-05,9.05814]
[1777565918429,36.76,76354.5,2.0,-0.10059,9e-05,9.0579]
[1777565918493,36.76,76354.64,2.0,-0.10058,9e-05,9.05706]
[1777565920730,36.76,76354.29,2.0,-0.10061,9e-05,9.05917]
[1777565921768,36.76,76353.21,2.0,-0.10071,9e-05,9.06565]
[1777565922141,36.76,76358.5,2.0,-0.10022,9e-05,9.03386]
[1777565927173,36.77,76364.61,2.0,-0.09966,9e-05,8.99766]
[1777565932208,36.77,76366.16,2.0,-0.09952,9e-05,8.98886]
[1777565937243,36.77,76367.05,2.0,-0.09945,9e-05,8.9841]
[1777565941128,36.77,76366.7,2.0,-0.09948,9e-05,8.98649]
[1777565941272,36.77,76366.65,2.0,-0.09949,9e-05,8.98679]
[1777565941657,36.77,76366.65,2.0,-0.09949,9e-05,8.98679]
[1777565942157,36.77,76366.65,2.0,-0.09949,9e-05,8.98679]
[1777565943289,36.77,76354.21,2.0,-0.10065,9e-05,9.06165]
[1777565946935,36.77,76351.74,2.0,-0.10088,9e-05,9.07639]
[1777565952349,36.77,76353.25,2.0,-0.10073,9e-05,9.06702]
[1777565953224,36.77,76353.25,2.0,-0.10073,9e-05,9.06702]
[1777565954639,36.77,76354.09,2.0,-0.10065,9e-05,9.06188]
[1777565960404,36.77,76351.23,2.0,-0.10091,9e-05,9.0786]
[1777565962422,36.77,76351.46,2.0,-0.10089,9e-05,9.07712]
[1777565962503,36.77,76351.46,2.0,-0.10089,9e-05,9.07712]
[1777565962987,36.77,76351.16,2.0,-0.10092,9e-05,9.07884]
[1777565965608,36.77,76351.08,2.0,-0.10092,9e-05,9.07906]
[1777565971481,36.76,76348.32,2.0,-0.10112,9e-05,9.09012]
[1777565976516,36.76,76342.3,2.0,-0.10168,9e-05,9.12613]
[1777565981564,36.77,76333.98,2.0,-0.10248,9e-05,9.17699]
[1777565986587,36.77,76332.23,2.0,-0.10265,9e-05,9.18803]
[1777565993274,36.77,76331.27,2.0,-0.10275,9e-05,9.19419]
[1777565993509,36.77,76331.27,2.0,-0.10275,9e-05,9.19419]
[1777565993605,36.77,76330.43,2.0,-0.10283,9e-05,9.19952]
[1777565993851,36.77,76330.43,2.0,-0.10283,9e-05,9.19952]
[1777565995547,36.77,76330.64,2.0,-0.10281,9e-05,9.19825]
[1777565995599,36.77,76330.54,2.0,-0.10282,9e-05,9.19902]
[1777566001361,36.77,76329.2,2.0,-0.10296,9e-05,9.20745]
[1777566001624,36.77,76329.2,2.0,-0.10296,9e-05,9.20745]
[1777566001635,36.77,76331.12,2.0,-0.10278,9e-05,9.19599]
[1777566001736,36.77,76333.03,2.0,-0.1026,9e-05,9.18445]
[1777566002902,36.77,76333.03,2.0,-0.1026,9e-05,9.18445]
[1777566003234,36.77,76333.03,2.0,-0.1026,9e-05,9.18445]
[1777566003701,36.77,76334.94,2.0,-0.10242,9e-05,9.17301]
[1777566003717,36.77,76334.94,2.0,-0.10242,9e-05,9.17301]
[1777566003755,36.77,76336.58,2.0,-0.10226,9e-05,9.16322]
[1777566005241,36.77,76336.58,2.0,-0.10226,9e-05,9.16322]
[1777566005280,36.77,76336.63,2.0,-0.10226,9e-05,9.16305]
[1777566005931,36.77,76336.63,2.0,-0.10226,9e-05,9.16305]
[1777566011758,36.77,76344.6,2.0,-0.10152,9e-05,9.11588]
[1777566013188,36.77,76345.06,2.0,-0.10149,9e-05,9.11356]
[1777566013813,36.77,76344.52,2.0,-0.10154,9e-05,9.11725]
[1777566017034,36.78,76328.92,2.0,-0.10303,9e-05,9.2119]
[1777566017097,36.78,76328.19,2.0,-0.10309,9e-05,9.21632]
[1777566022839,36.78,76325.25,2.0,-0.10338,0.0001,9.23462]
[1777566027874,36.78,76320.58,2.0,-0.10383,0.0001,9.26317]
[1777566029635,36.78,76320.58,2.0,-0.10383,0.0001,9.26317]
[1777566029889,36.78,76320.64,2.0,-0.10383,0.0001,9.26289]
[1777566033212,36.78,76320.86,2.0,-0.10376,0.0001,9.25668]
[1777566033314,36.78,76324.86,2.0,-0.10338,0.0001,9.23252]
[1777566035741,36.78,76324.56,2.0,-0.10341,0.0001,9.23451]
[1777566035957,36.78,76324.56,2.0,-0.10341,0.0001,9.23451]
[1777566036218,36.78,76324.56,2.0,-0.10341,0.0001,9.23451]
[1777566036274,36.78,76331.71,2.0,-0.10273,9e-05,9.19137]
[1777566039959,36.78,76340.66,2.0,-0.1019,9e-05,9.13812]
[1777566045479,36.78,76342.59,2.0,-0.10173,9e-05,9.12746]
[1777566045994,36.79,76342.46,2.0,-0.10175,9e-05,9.12873]
[1777566051102,36.79,76347.18,2.0,-0.10133,9e-05,9.10138]
[1777566052406,36.79,76346.66,2.0,-0.10138,9e-05,9.10478]
[1777566058086,36.79,76340.48,2.0,-0.10199,9e-05,9.14376]
[1777566060099,36.79,76337.17,2.0,-0.1023,9e-05,9.16412]
[1777566060590,36.79,76328.29,2.0,-0.10315,0.0001,9.21793]
[1777566061276,36.79,76328.29,2.0,-0.10315,0.0001,9.21793]
[1777566061289,36.79,76325.66,2.0,-0.1034,0.0001,9.23384]
[1777566062109,36.79,76325.66,2.0,-0.1034,0.0001,9.23384]
[1777566062542,36.8,76324.6,2.0,-0.1035,0.0001,9.24045]
[1777566062726,36.8,76324.6,2.0,-0.1035,0.0001,9.24045]
[1777566063121,36.8,76324.71,2.0,-0.10349,0.0001,9.23978]
[1777566064998,36.8,76324.63,2.0,-0.1035,0.0001,9.24034]
[1777566065469,36.8,76324.98,2.0,-0.10347,0.0001,9.23838]
[1777566067612,36.8,76324.98,2.0,-0.10347,0.0001,9.23838]
[1777566068223,36.8,76324.6,2.0,-0.10351,0.0001,9.24083]
[1777566069729,36.8,76318.05,2.0,-0.10414,0.0001,9.28056]
[1777566070487,36.8,76318.05,2.0,-0.10414,0.0001,9.28056]
[1777566070499,36.8,76317.92,2.0,-0.10415,0.0001,9.28137]
[1777566074767,36.8,76319.68,2.0,-0.10398,0.0001,9.27072]
[1777566074780,36.8,76319.68,2.0,-0.10398,0.0001,9.27072]
[1777566075204,36.8,76320.26,2.0,-0.10392,0.0001,9.26722]
[1777566080239,36.8,76320.13,2.0,-0.10394,0.0001,9.26809]
[1777566085205,36.8,76321.68,2.0,-0.10379,0.0001,9.25876]
[1777566086369,36.8,76325.08,2.0,-0.10347,0.0001,9.2382]
[1777566086446,36.8,76326.05,2.0,-0.10338,0.0001,9.23244]
[1777566092323,36.8,76328.14,2.0,-0.10314,0.0001,9.21522]
[1777566097358,36.8,76321.29,2.0,-0.1038,0.0001,9.25703]
[1777566102394,36.8,76322.39,2.0,-0.10369,0.0001,9.25065]
[1777566107429,36.8,76322.03,2.0,-0.10373,0.0001,9.25306]
[1777566112462,36.8,76322.37,2.0,-0.1037,0.0001,9.25125]
[1777566117499,36.8,76321.96,2.0,-0.10375,0.0001,9.25401]
[1777566117892,36.8,76321.96,2.0,-0.10375,0.0001,9.25401]
[1777566117911,36.8,76321.96,2.0,-0.10375,0.0001,9.25401]
[1777566117996,36.8,76321.96,2.0,-0.10375,0.0001,9.25401]
[1777566118255,36.8,76321.96,2.0,-0.10375,0.0001,9.25401]
[1777566118511,36.8,76321.98,2.0,-0.10375,0.0001,9.25394]
[1777566121418,36.8,76320.65,2.0,-0.10387,0.0001,9.26208]
[1777566121459,36.8,76320.65,2.0,-0.10387,0.0001,9.26208]
[1777566121526,36.8,76320.65,2.0,-0.10387,0.0001,9.26208]
[1777566121631,36.8,76320.66,2.0,-0.10387,0.0001,9.26205]
[1777566125588,36.8,76321.22,2.0,-0.10382,0.0001,9.25877]
[1777566125684,36.8,76316.9,2.0,-0.10424,0.0001,9.28497]
[1777566131595,36.8,76312.23,2.0,-0.10468,0.0001,9.31317]
[1777566133068,36.8,76311.32,2.0,-0.10477,0.0001,9.31897]
[1777566133673,36.8,76311.32,2.0,-0.10477,0.0001,9.31897]
[1777566134506,36.8,76319.77,2.0,-0.10396,0.0001,9.26769]
[1777566136096,36.8,76323.44,2.0,-0.10361,0.0001,9.24543]
[1777566137252,36.8,76322.69,2.0,-0.10368,0.0001,9.25002]
[1777566137638,36.8,76323.22,2.0,-0.10363,0.0001,9.24685]
[1777566139785,36.8,76321.19,2.0,-0.10383,0.0001,9.25922]
[1777566140199,36.8,76321.19,2.0,-0.10383,0.0001,9.25922]
[1777566140659,36.8,76318.34,2.0,-0.1041,0.0001,9.2765]
[1777566145694,36.8,76317.41,2.0,-0.10419,0.0001,9.28211]
[1777566149801,36.8,76325.34,2.0,-0.10343,0.0001,9.23408]
[1777566153257,36.8,76326.33,2.0,-0.10329,0.0001,9.22327]
[1777566157380,36.8,76325.45,2.0,-0.10338,0.0001,9.22885]
[1777566158141,36.8,76325.88,2.0,-0.10334,0.0001,9.22632]
[1777566158229,36.8,76325.88,2.0,-0.10334,0.0001,9.22632]
[1777566158884,36.8,76325.38,2.0,-0.10339,0.0001,9.22941]
[1777566164829,36.81,76335.48,2.0,-0.10245,9e-05,9.16922]
[1777566170871,36.81,76332.51,2.0,-0.10274,9e-05,9.18824]
[1777566172371,36.81,76332.51,2.0,-0.10274,9e-05,9.18824]
[1777566176461,36.81,76338.43,2.0,-0.1022,9e-05,9.15335]
[1777566178158,36.81,76338.83,2.0,-0.10217,9e-05,9.15164]
[1777566178223,36.81,76339.26,2.0,-0.10213,9e-05,9.14905]
[1777566182576,36.81,76341.01,2.0,-0.10197,9e-05,9.13922]
[1777566182636,36.82,76346.43,2.0,-0.10147,9e-05,9.10709]
[1777566187800,36.82,76347.06,2.0,-0.10144,9e-05,9.10471]
[1777566193035,36.82,76339.87,2.0,-0.10213,9e-05,9.14926]
[1777566198065,36.83,76340.94,2.0,-0.10205,9e-05,9.14399]
[1777566203100,36.83,76340.49,2.0,-0.10211,9e-05,9.14791]
[1777566206526,36.83,76340.07,2.0,-0.10216,9e-05,9.15093]
[1777566206686,36.83,76339.69,2.0,-0.1022,9e-05,9.15371]
[1777566206951,36.83,76339.69,2.0,-0.1022,9e-05,9.15371]
[1777566207099,36.83,76339.69,2.0,-0.1022,9e-05,9.15371]
[1777566207211,36.83,76326.72,2.0,-0.10343,0.0001,9.23197]
[1777566208162,36.83,76326.72,2.0,-0.10343,0.0001,9.23197]
[1777566208195,36.83,76326.72,2.0,-0.10343,0.0001,9.23197]
[1777566208791,36.83,76326.72,2.0,-0.10343,0.0001,9.23197]
[1777566208806,36.83,76316.52,2.0,-0.10441,0.0001,9.29405]
[1777566209154,36.83,76316.52,2.0,-0.10441,0.0001,9.29405]
[1777566209162,36.83,76315.91,2.0,-0.10447,0.0001,9.29774]
[1777566210576,36.83,76315.91,2.0,-0.10447,0.0001,9.29774]
[1777566210658,36.83,76314.02,2.0,-0.10465,0.0001,9.30926]
[1777566211290,36.83,76314.02,2.0,-0.10465,0.0001,9.30926]
[1777566212009,36.83,76313.68,2.0,-0.10463,0.0001,9.30634]
[1777566212228,36.83,76313.68,2.0,-0.10463,0.0001,9.30634]
[1777566212366,36.83,76313.68,2.0,-0.10463,0.0001,9.30634]
[1777566214792,36.83,76311.52,2.0,-0.10484,0.0001,9.31945]
[1777566215539,36.83,76306.36,2.0,-0.10534,0.0001,9.35075]
[1777566221233,36.83,76311.45,2.0,-0.10484,0.0001,9.31956]
[1777566222066,36.83,76311.45,2.0,-0.10484,0.0001,9.31956]
[1777566225793,36.83,76309.39,2.0,-0.10504,0.0001,9.33193]
[1777566225827,36.83,76309.39,2.0,-0.10504,0.0001,9.33193]
[1777566227272,36.83,76308.69,2.0,-0.10511,0.0001,9.33606]
[1777566232308,36.83,76310.29,2.0,-0.10494,0.0001,9.32588]
[1777566237239,36.83,76307.85,2.0,-0.10517,0.0001,9.34038]
[1777566242380,36.83,76309.85,2.0,-0.10497,0.0001,9.32759]
[1777566247703,36.83,76311.28,2.0,-0.10483,0.0001,9.31842]
[1777566247707,36.83,76312.2,2.0,-0.10473,0.0001,9.31261]
[1777566253456,36.82,76319.64,2.0,-0.10402,0.0001,9.26723]
[1777566259497,36.83,76325.37,2.0,-0.10347,0.0001,9.23259]
[1777566264696,36.83,76324.38,2.0,-0.10357,0.0001,9.23864]
[1777566270575,36.82,76318.1,2.0,-0.10416,0.0001,9.27633]
[1777566275609,36.82,76318.65,2.0,-0.10406,0.0001,9.26767]
[1777566277883,36.82,76318.76,2.0,-0.10404,0.0001,9.26694]
[1777566278630,36.82,76319.09,2.0,-0.10401,0.0001,9.26482]
[1777566280547,36.82,76326.1,2.0,-0.10334,0.0001,9.22236]
[1777566280829,36.82,76322.15,2.0,-0.10372,0.0001,9.24625]
[1777566286686,36.82,76321.72,2.0,-0.10376,0.0001,9.2487]
[1777566291722,36.82,76321.74,2.0,-0.10375,0.0001,9.24841]
[1777566294252,36.82,76321.18,2.0,-0.1038,0.0001,9.25173]
[1777566294743,36.82,76320.47,2.0,-0.10387,0.0001,9.25599]
[1777566296016,36.82,76319.32,2.0,-0.10398,0.0001,9.2629]
[1777566296757,36.82,76319.34,2.0,-0.10398,0.0001,9.26273]
[1777566301927,36.82,76319.34,2.0,-0.10397,0.0001,9.26251]
[1777566302021,36.82,76320.07,2.0,-0.1039,0.0001,9.25803]
[1777566302800,36.82,76319.89,2.0,-0.10392,0.0001,9.25906]
[1777566306801,36.82,76315.46,2.0,-0.10434,0.0001,9.28565]
[1777566311778,36.82,76314.33,2.0,-0.10444,0.0001,9.29203]
[1777566315491,36.82,76319.92,2.0,-0.10391,0.0001,9.25864]
[1777566316327,36.82,76320.47,2.0,-0.10386,0.0001,9.25556]
[1777566321933,36.82,76319.21,2.0,-0.104,0.0001,9.26415]
[1777566325594,36.83,76320.53,2.0,-0.10389,0.0001,9.2569]
[1777566326459,36.82,76322.38,2.0,-0.10371,0.0001,9.24564]
[1777566327065,36.82,76321.97,2.0,-0.10375,0.0001,9.24806]
[1777566330452,36.82,76321.59,2.0,-0.10378,0.0001,9.2502]
[1777566336031,36.82,76316.81,2.0,-0.10418,0.0001,9.27372]
[1777566340431,36.82,76314.53,2.0,-0.1044,0.0001,9.28723]
[1777566341434,36.82,76321.42,2.0,-0.10374,0.0001,9.24541]
[1777566342913,36.82,76321.61,2.0,-0.10372,0.0001,9.2442]
[1777566348187,36.82,76318.82,2.0,-0.10398,0.0001,9.26078]
[1777566348889,36.82,76318.82,2.0,-0.10398,0.0001,9.26078]
[1777566357182,36.82,76320.64,2.0,-0.10379,0.0001,9.24911]
[1777566362215,36.82,76321.44,2.0,-0.10371,0.0001,9.24398]
[1777566365409,36.82,76322.18,2.0,-0.10364,0.0001,9.2394]
[1777566367092,36.82,76327.62,2.0,-0.10312,0.0001,9.20646]
[1777566367118,36.82,76327.62,2.0,-0.10312,0.0001,9.20646]
[1777566367708,36.82,76327.0,2.0,-0.10318,0.0001,9.21021]
[1777566369336,36.82,76327.69,2.0,-0.10312,0.0001,9.20607]
[1777566369437,36.82,76327.39,2.0,-0.10315,0.0001,9.20788]
[1777566370536,36.82,76327.39,2.0,-0.10315,0.0001,9.20788]
[1777566371360,36.82,76327.0,2.0,-0.10318,0.0001,9.21027]
[1777566371444,36.82,76326.16,2.0,-0.10326,0.0001,9.21535]
[1777566377322,36.82,76322.44,2.0,-0.10362,0.0001,9.23783]
[1777566383366,36.82,76323.85,2.0,-0.10348,0.0001,9.22933]
[1777566385460,36.82,76326.01,2.0,-0.10328,0.0001,9.21629]
[1777566385461,36.82,76326.25,2.0,-0.10326,0.0001,9.21488]
[1777566390646,36.82,76323.97,2.0,-0.10348,0.0001,9.22885]
[1777566390864,36.82,76323.97,2.0,-0.10348,0.0001,9.22885]
[1777566391057,36.82,76323.6,2.0,-0.10351,0.0001,9.23112]
[1777566391980,36.82,76321.72,2.0,-0.10364,0.0001,9.23753]
[1777566392605,36.82,76321.72,2.0,-0.10364,0.0001,9.23753]
[1777566392703,36.82,76320.37,2.0,-0.10377,0.0001,9.2457]
[1777566399473,36.82,76321.11,2.0,-0.1037,0.0001,9.24125]
[1777566404508,36.82,76318.64,2.0,-0.10394,0.0001,9.25626]
[1777566409544,36.82,76321.33,2.0,-0.10368,0.0001,9.24004]
[1777566414478,36.82,76321.72,2.0,-0.10365,0.0001,9.2378]
[1777566420620,36.82,76320.45,2.0,-0.10377,0.0001,9.24573]
[1777566425655,36.82,76320.84,2.0,-0.10374,0.0001,9.24348]
[1777566430421,36.82,76325.52,2.0,-0.10329,0.0001,9.21529]
[1777566432553,36.82,76319.18,2.0,-0.1039,0.0001,9.25373]
[1777566433469,36.82,76319.18,2.0,-0.1039,0.0001,9.25373]
[1777566435517,36.82,76320.03,2.0,-0.10382,0.0001,9.2486]
[1777566436720,36.82,76320.03,2.0,-0.10382,0.0001,9.2486]
[1777566441767,36.82,76321.44,2.0,-0.10369,0.0001,9.24024]
[1777566446802,36.82,76321.15,2.0,-0.10372,0.0001,9.24221]
[1777566447465,36.82,76321.15,2.0,-0.10372,0.0001,9.24221]
[1777566447809,36.82,76321.37,2.0,-0.1037,0.0001,9.24092]
[1777566452844,36.82,76324.09,2.0,-0.10339,0.0001,9.21976]
[1777566453417,36.82,76324.09,2.0,-0.10339,0.0001,9.21976]
[1777566453851,36.82,76322.75,2.0,-0.10352,0.0001,9.22793]
[1777566458886,36.83,76321.0,2.0,-0.10372,0.0001,9.24047]
[1777566462832,36.83,76318.58,2.0,-0.10396,0.0001,9.25587]
[1777566464071,36.83,76316.21,2.0,-0.1042,0.0001,9.27093]
[1777566464159,36.83,76312.52,2.0,-0.10456,0.0001,9.29364]
[1777566464713,36.83,76312.52,2.0,-0.10456,0.0001,9.29364]
[1777566466118,36.84,76299.01,2.0,-0.10588,0.0001,9.37653]
[1777566467026,36.84,76299.01,2.0,-0.10588,0.0001,9.37653]
[1777566467539,36.84,76299.01,2.0,-0.10588,0.0001,9.37698]
[1777566467547,36.84,76299.01,2.0,-0.10588,0.0001,9.37698]
[1777566468080,36.84,76284.29,2.0,-0.10732,0.0001,9.46704]
[1777566468318,36.84,76284.29,2.0,-0.10732,0.0001,9.46704]
[1777566468330,36.84,76284.29,2.0,-0.10732,0.0001,9.46704]
[1777566468741,36.84,76284.29,2.0,-0.10732,0.0001,9.46704]
[1777566468956,36.84,76284.29,2.0,-0.10733,0.0001,9.46739]
[1777566469546,36.84,76284.29,2.0,-0.10733,0.0001,9.46739]
[1777566469590,36.84,76284.29,2.0,-0.10733,0.0001,9.46739]
[1777566469962,36.84,76285.98,2.0,-0.10716,0.0001,9.45709]
[1777566471140,36.84,76284.04,2.0,-0.10736,0.0001,9.46949]
[1777566471977,36.84,76281.42,2.0,-0.10762,0.0001,9.48575]
[1777566474599,36.84,76278.96,2.0,-0.10787,0.0001,9.50126]
[1777566475113,36.84,76278.96,2.0,-0.10787,0.0001,9.50126]
[1777566474998,36.84,76276.66,2.0,-0.1081,0.0001,9.51553]
[1777566476010,36.84,76276.46,2.0,-0.10813,0.0001,9.51697]
[1777566476923,36.84,76276.46,2.0,-0.10813,0.0001,9.51697]
[1777566477444,36.84,76272.85,2.0,-0.10849,0.0001,9.53924]
[1777566477723,36.84,76272.85,2.0,-0.10849,0.0001,9.53924]
[1777566479763,36.84,76264.29,2.0,-0.10934,0.0001,9.59199]
[1777566479798,36.84,76264.29,2.0,-0.10934,0.0001,9.59199]
[1777566480480,36.85,76261.09,2.0,-0.10966,0.0001,9.61171]
[1777566480945,36.85,76261.09,2.0,-0.10966,0.0001,9.61171]
[1777566481041,36.85,76262.44,2.0,-0.10952,0.0001,9.60352]
[1777566482767,36.85,76263.46,2.0,-0.10943,0.0001,9.59737]
[1777566482996,36.85,76263.46,2.0,-0.10943,0.0001,9.59737]
[1777566483531,36.85,76263.37,2.0,-0.10944,0.0001,9.59803]
[1777566484993,36.85,76263.37,2.0,-0.10944,0.0001,9.59815]
[1777566486341,36.85,76259.11,2.0,-0.10986,0.0001,9.62448]
[1777566487021,36.85,76259.11,2.0,-0.10986,0.0001,9.62448]
[1777566492117,36.85,76255.25,2.0,-0.11026,0.0001,9.64875]
[1777566494131,36.85,76245.89,2.0,-0.1112,0.0001,9.70634]
[1777566494300,36.85,76245.89,2.0,-0.1112,0.0001,9.70634]
[1777566495023,36.85,76245.89,2.0,-0.1112,0.0001,9.70634]
[1777566504804,36.85,76245.05,2.0,-0.11128,0.0001,9.71161]
[1777566504870,36.85,76242.97,2.0,-0.11149,0.0001,9.72443]
[1777566507271,36.85,76242.85,2.0,-0.11151,0.0001,9.72548]
[1777566508594,36.85,76243.65,2.0,-0.11143,0.0001,9.72087]
[1777566510745,36.85,76243.93,2.0,-0.11142,0.0001,9.72009]
[1777566514675,36.86,76244.13,2.0,-0.11137,0.0001,9.71479]
[1777566516812,36.86,76244.13,2.0,-0.11138,0.0001,9.71554]
[1777566518225,36.86,76244.61,2.0,-0.11135,0.0001,9.71346]
[1777566523343,36.87,76245.08,2.0,-0.11134,0.0001,9.71321]
[1777566526096,36.87,76245.1,2.0,-0.11135,0.0001,9.71353]
[1777566529706,36.87,76247.05,2.0,-0.11118,0.0001,9.70337]
[1777566532757,36.88,76246.58,2.0,-0.11125,0.0001,9.70765]
[1777566532780,36.88,76246.63,2.0,-0.11125,0.0001,9.70781]
[1777566534087,36.88,76246.63,2.0,-0.11125,0.0001,9.70781]
[1777566534186,36.88,76247.41,2.0,-0.11118,0.0001,9.70364]
[1777566536811,36.88,76247.28,2.0,-0.1112,0.0001,9.70461]
[1777566536860,36.88,76247.77,2.0,-0.11115,0.0001,9.70177]
[1777566539451,36.88,76259.47,2.0,-0.10999,0.0001,9.63053]
[1777566544486,36.88,76258.18,2.0,-0.11013,0.0001,9.63922]
[1777566549520,36.89,76254.7,2.0,-0.11049,0.0001,9.66134]
[1777566554557,36.89,76257.97,2.0,-0.11018,0.0001,9.64191]
[1777566559593,36.89,76258.34,2.0,-0.11015,0.0001,9.64033]
[1777566564628,36.89,76263.15,2.0,-0.10969,0.0001,9.61171]
[1777566569665,36.89,76268.09,2.0,-0.10921,0.0001,9.58239]
[1777566573907,36.89,76274.22,2.0,-0.10857,0.0001,9.5406]
[1777566574060,36.89,76274.22,2.0,-0.10857,0.0001,9.5406]
[1777566579742,36.9,76276.27,2.0,-0.10839,0.0001,9.52982]
[1777566584771,36.9,76278.0,2.0,-0.10824,0.0001,9.52049]
[1777566589768,36.91,76285.89,2.0,-0.10749,0.0001,9.47346]
[1777566589807,36.91,76286.36,2.0,-0.10744,0.0001,9.47089]
[1777566591940,36.91,76287.01,2.0,-0.10739,0.0001,9.46723]
[1777566592882,36.91,76294.85,2.0,-0.10663,0.0001,9.42019]
[1777566593126,36.91,76294.85,2.0,-0.10663,0.0001,9.42019]
[1777566593875,36.91,76298.02,2.0,-0.10633,0.0001,9.4013]
[1777566594990,36.91,76297.84,2.0,-0.10635,0.0001,9.40278]
[1777566595009,36.91,76297.84,2.0,-0.10635,0.0001,9.40278]
[1777566596192,36.91,76299.94,2.0,-0.10615,0.0001,9.39042]
[1777566598182,36.91,76311.06,2.0,-0.10509,0.0001,9.32387]
[1777566599055,36.92,76311.35,2.0,-0.10507,0.0001,9.32263]
[1777566600338,36.92,76311.26,2.0,-0.10509,0.0001,9.3237]
[1777566602312,36.92,76313.63,2.0,-0.10488,0.0001,9.31039]
[1777566602891,36.92,76313.63,2.0,-0.10488,0.0001,9.31039]
[1777566603157,36.92,76313.63,2.0,-0.10488,0.0001,9.31039]
[1777566605411,36.92,76313.99,2.0,-0.10488,0.0001,9.3104]
[1777566610958,36.93,76314.76,2.0,-0.10485,0.0001,9.30854]
[1777566611478,36.93,76314.76,2.0,-0.10485,0.0001,9.30854]
[1777566617000,36.94,76314.08,2.0,-0.10497,0.0001,9.3163]
[1777566619368,36.95,76311.36,2.0,-0.10526,0.0001,9.33457]
[1777566624468,36.95,76311.36,2.0,-0.10531,0.0001,9.33747]
[1777566624745,36.95,76311.36,2.0,-0.10531,0.0001,9.33747]
[1777566626067,36.96,76320.45,2.0,-0.10445,0.0001,9.28369]
[1777566631103,36.97,76325.4,2.0,-0.10399,0.0001,9.2523]
[1777566636141,36.97,76319.95,2.0,-0.10456,0.0001,9.28867]
[1777566639905,36.98,76319.18,2.0,-0.10466,0.0001,9.29523]
[1777566645201,36.99,76328.63,2.0,-0.10382,0.0001,9.24219]
[1777566650237,37.0,76327.95,2.0,-0.10394,0.0001,9.24975]
[1777566655272,37.01,76321.98,2.0,-0.10456,0.0001,9.28917]
[1777566657899,37.01,76323.29,2.0,-0.10446,0.0001,9.28254]
[1777566659904,37.01,76323.41,2.0,-0.10447,0.0001,9.2831]
[1777566663967,37.02,76321.44,2.0,-0.1047,0.0001,9.2975]
[1777566669370,37.03,76319.31,2.0,-0.10495,0.0001,9.31391]
[1777566674405,37.04,76317.32,2.0,-0.10519,0.0001,9.32878]
[1777566680184,37.04,76315.5,2.0,-0.1054,0.0001,9.34194]
[1777566680195,37.05,76316.36,2.0,-0.10533,0.0001,9.3378]
[1777566682412,37.05,76316.21,2.0,-0.10535,0.0001,9.33923]
[1777566683118,37.05,76316.21,2.0,-0.10535,0.0001,9.33923]
[1777566683701,37.05,76316.37,2.0,-0.10536,0.0001,9.33931]
[1777566686614,37.05,76312.03,2.0,-0.1058,0.0001,9.36708]
[1777566692103,37.06,76311.82,2.0,-0.10581,0.0001,9.36562]
[1777566692382,37.06,76311.71,2.0,-0.10582,0.0001,9.36673]
[1777566692531,37.06,76312.01,2.0,-0.10579,0.0001,9.36492]
[1777566693714,37.06,76312.01,2.0,-0.10579,0.0001,9.36492]
[1777566694386,37.06,76309.89,2.0,-0.10601,0.0001,9.37817]
[1777566694548,37.06,76310.25,2.0,-0.10598,0.0001,9.37643]
[1777566699580,37.07,76312.09,2.0,-0.10583,0.0001,9.36743]
[1777566700433,37.07,76312.09,2.0,-0.10583,0.0001,9.36743]
[1777566703279,37.07,76312.09,2.0,-0.10585,0.0001,9.36875]
[1777566706570,37.07,76303.6,2.0,-0.10669,0.0001,9.42128]
[1777566706656,37.08,76301.0,2.0,-0.10695,0.0001,9.43736]
[1777566711663,37.08,76299.25,2.0,-0.10715,0.0001,9.44954]
[1777566716699,37.08,76299.54,2.0,-0.10714,0.0001,9.44932]
[1777566721130,37.09,76299.72,2.0,-0.10714,0.0001,9.44914]
[1777566723009,37.09,76287.57,2.0,-0.10834,0.0001,9.52371]
[1777566723468,37.09,76287.57,2.0,-0.10834,0.0001,9.52371]
[1777566724809,37.09,76287.57,2.0,-0.10834,0.0001,9.52393]
[1777566728883,37.09,76289.87,2.0,-0.10813,0.0001,9.51078]
[1777566735840,37.09,76290.6,2.0,-0.10808,0.0001,9.50774]
[1777566740875,37.1,76293.88,2.0,-0.10777,0.0001,9.48867]
[1777566743742,37.1,76293.01,2.0,-0.10786,0.0001,9.49428]
[1777566743896,37.1,76293.01,2.0,-0.10786,0.0001,9.49428]
[1777566746139,37.1,76290.66,2.0,-0.1081,0.0001,9.50882]
[1777566751952,37.1,76286.17,2.0,-0.1085,0.0001,9.53182]
[1777566756986,37.1,76282.69,2.0,-0.10885,0.0001,9.55348]
[1777566758907,37.1,76285.7,2.0,-0.10856,0.0001,9.53529]
[1777566758935,37.1,76285.7,2.0,-0.10856,0.0001,9.53529]
[1777566761436,37.1,76287.68,2.0,-0.10837,0.0001,9.52352]
[1777566771439,37.11,76295.51,2.0,-0.10763,0.0001,9.47777]
[1777566771943,37.11,76295.89,2.0,-0.1076,0.0001,9.47568]
[1777566774349,37.11,76297.65,2.0,-0.10743,0.0001,9.46563]
[1777566774381,37.11,76306.85,2.0,-0.10654,0.0001,9.4102]
[1777566779612,37.11,76305.81,2.0,-0.10667,0.0001,9.41803]
[1777566783623,37.12,76298.37,2.0,-0.10741,0.0001,9.4643]
[1777566783630,37.12,76298.37,2.0,-0.10741,0.0001,9.4643]
[1777566783637,37.12,76298.37,2.0,-0.10741,0.0001,9.4643]
[1777566783646,37.12,76298.37,2.0,-0.10741,0.0001,9.4643]
[1777566784373,37.12,76298.37,2.0,-0.10741,0.0001,9.4643]
[1777566785675,37.12,76297.53,2.0,-0.1075,0.0001,9.4699]
[1777566785742,37.12,76297.53,2.0,-0.1075,0.0001,9.4699]
[1777566785754,37.12,76297.53,2.0,-0.1075,0.0001,9.4699]
[1777566787043,37.12,76297.47,2.0,-0.10751,0.0001,9.4705]
[1777566792232,37.12,76295.3,2.0,-0.10774,0.0001,9.48497]
[1777566795812,37.12,76295.2,2.0,-0.10776,0.0001,9.48616]
[1777566802144,37.13,76294.09,2.0,-0.10789,0.0001,9.49414]
[1777566807337,37.13,76295.05,2.0,-0.10781,0.0001,9.48914]
[1777566812374,37.13,76293.53,2.0,-0.10792,0.0001,9.49409]
[1777566817407,37.13,76296.71,2.0,-0.10763,0.0001,9.47569]
[1777566822443,37.14,76296.86,2.0,-0.10762,0.0001,9.47567]
[1777566827478,37.14,76296.1,2.0,-0.10771,0.0001,9.48113]
[1777566831279,37.14,76294.38,2.0,-0.10789,0.0001,9.49201]
[1777566836541,37.14,76290.54,2.0,-0.10827,0.0001,9.51597]
[1777566841576,37.14,76291.43,2.0,-0.10819,0.0001,9.51111]
[1777566846610,37.14,76289.85,2.0,-0.10836,0.0001,9.52121]
[1777566848694,37.14,76290.43,2.0,-0.1083,0.0001,9.51779]
[1777566849123,37.14,76290.43,2.0,-0.1083,0.0001,9.51779]
[1777566850161,37.14,76300.46,2.0,-0.10733,0.0001,9.45727]
[1777566853659,37.15,76309.53,2.0,-0.10646,0.0001,9.40328]
[1777566859543,37.15,76300.11,2.0,-0.1074,0.0001,9.46192]
[1777566864732,37.15,76297.97,2.0,-0.10762,0.0001,9.47568]
[1777566867039,37.15,76298.21,2.0,-0.10761,0.0001,9.47461]
[1777566868823,37.16,76297.86,2.0,-0.10765,0.0001,9.4771]
[1777566874806,37.16,76294.35,2.0,-0.10796,0.0001,9.49441]
[1777566879843,37.16,76295.25,2.0,-0.10788,0.0001,9.48969]
[1777566884921,37.16,76301.94,2.0,-0.10724,0.0001,9.45004]
[1777566890074,37.16,76306.63,2.0,-0.1068,0.0001,9.42259]
[1777566891348,37.17,76309.81,2.0,-0.1065,0.0001,9.40395]
[1777566892844,37.17,76323.09,2.0,-0.10524,0.0001,9.32463]
[1777566893183,37.17,76323.09,2.0,-0.10524,0.0001,9.32463]
[1777566893187,37.17,76325.31,2.0,-0.10502,0.0001,9.31128]
[1777566897269,37.17,76331.76,2.0,-0.10443,0.0001,9.27366]
[1777566902290,37.18,76333.44,2.0,-0.1043,0.0001,9.26565]
[1777566902349,37.18,76336.87,2.0,-0.10399,9e-05,9.2462]
[1777566904014,37.18,76345.87,2.0,-0.10314,9e-05,9.19259]
[1777566905744,37.18,76345.98,2.0,-0.10314,9e-05,9.19225]
[1777566906449,37.18,76345.98,2.0,-0.10314,9e-05,9.19225]
[1777566910681,37.19,76341.9,2.0,-0.10356,9e-05,9.21929]
[1777566911310,37.19,76341.9,2.0,-0.10356,9e-05,9.21929]
[1777566919117,37.2,76347.5,2.0,-0.10311,9e-05,9.19077]
[1777566924152,37.2,76346.89,2.0,-0.1032,9e-05,9.19606]
[1777566925102,37.2,76346.89,2.0,-0.1032,9e-05,9.19606]
[1777566930196,37.21,76345.52,2.0,-0.10337,9e-05,9.20727]
[1777566935229,37.22,76349.03,2.0,-0.10304,9e-05,9.18436]
[1777566940264,37.23,76348.48,2.0,-0.10314,9e-05,9.19075]
[1777566945300,37.24,76343.97,2.0,-0.10362,9e-05,9.22132]
[1777566950334,37.25,76340.69,2.0,-0.10398,9e-05,9.24388]
[1777566955091,37.25,76344.14,2.0,-0.10369,9e-05,9.22558]
[1777566956491,37.25,76344.2,2.0,-0.10368,9e-05,9.22522]
[1777566962279,37.26,76348.1,2.0,-0.10338,9e-05,9.20633]
[1777566967456,37.27,76353.53,2.0,-0.10291,9e-05,9.17644]
[1777566972489,37.27,76351.83,2.0,-0.1031,9e-05,9.18824]
[1777566977524,37.28,76354.42,2.0,-0.10288,9e-05,9.17442]
[1777566982563,37.28,76354.23,2.0,-0.10294,9e-05,9.17819]
[1777566987595,37.29,76363.59,2.0,-0.10209,9e-05,9.12413]
[1777566992629,37.29,76360.69,2.0,-0.10234,9e-05,9.13832]
[1777566997665,37.3,76359.8,2.0,-0.10246,9e-05,9.14578]
[1777567000528,37.3,76363.06,2.0,-0.10217,9e-05,9.12744]
[1777567000593,37.3,76363.06,2.0,-0.10217,9e-05,9.12744]
[1777567001398,37.3,76364.21,2.0,-0.10207,9e-05,9.12099]
[1777567001407,37.3,76364.21,2.0,-0.10207,9e-05,9.12099]
[1777567006728,37.3,76361.63,2.0,-0.10232,9e-05,9.13688]
[1777567012149,37.31,76361.81,2.0,-0.1023,9e-05,9.13609]
[1777567012204,37.31,76361.81,2.0,-0.1023,9e-05,9.13609]
[1777567012221,37.31,76361.81,2.0,-0.1023,9e-05,9.13609]
[1777567012578,37.31,76361.81,2.0,-0.1023,9e-05,9.13609]
[1777567012579,37.31,76361.55,2.0,-0.10233,9e-05,9.13777]
[1777567013383,37.31,76361.55,2.0,-0.10233,9e-05,9.13777]
[1777567013424,37.31,76367.13,2.0,-0.10181,9e-05,9.10467]
[1777567019614,37.31,76365.3,2.0,-0.10199,9e-05,9.11602]
[1777567019655,37.31,76360.74,2.0,-0.10242,9e-05,9.14333]
[1777567020488,37.31,76360.74,2.0,-0.10242,9e-05,9.14333]
[1777567020499,37.31,76360.74,2.0,-0.10242,9e-05,9.14333]
[1777567020589,37.31,76361.49,2.0,-0.10235,9e-05,9.13894]
[1777567021326,37.31,76361.49,2.0,-0.10235,9e-05,9.13894]
[1777567021427,37.31,76361.21,2.0,-0.10238,9e-05,9.14069]
[1777567026944,37.31,76361.58,2.0,-0.10235,9e-05,9.1388]
[1777567027100,37.31,76361.58,2.0,-0.10235,9e-05,9.1388]
[1777567027148,37.31,76361.58,2.0,-0.10235,9e-05,9.1388]
[1777567027280,37.31,76361.58,2.0,-0.10235,9e-05,9.1388]
[1777567027383,37.31,76361.58,2.0,-0.10235,9e-05,9.1388]
[1777567027408,37.31,76361.58,2.0,-0.10235,9e-05,9.1388]
[1777567027468,37.31,76361.58,2.0,-0.10235,9e-05,9.1388]
[1777567027569,37.31,76361.53,2.0,-0.10235,9e-05,9.13927]
[1777567028882,37.31,76350.59,2.0,-0.10338,9e-05,9.20451]
[1777567032131,37.31,76351.29,2.0,-0.10331,9e-05,9.20027]
[1777567032431,37.31,76351.29,2.0,-0.10331,9e-05,9.20027]
[1777567033040,37.31,76356.37,2.0,-0.10284,9e-05,9.17]
[1777567033762,37.31,76357.03,2.0,-0.10277,9e-05,9.16607]
[1777567033771,37.31,76357.03,2.0,-0.10277,9e-05,9.16607]
[1777567036967,37.31,76357.78,2.0,-0.10273,9e-05,9.16327]
[1777567041973,37.32,76350.74,2.0,-0.10341,9e-05,9.20633]
[1777567046460,37.32,76350.5,2.0,-0.10343,9e-05,9.20755]
[1777567052043,37.32,76353.81,2.0,-0.10307,9e-05,9.18285]
[1777567053995,37.32,76354.62,2.0,-0.10299,9e-05,9.17796]
[1777567056425,37.32,76356.11,2.0,-0.10285,9e-05,9.16899]
[1777567056947,37.32,76356.63,2.0,-0.1028,9e-05,9.16581]
[1777567062115,37.31,76355.87,2.0,-0.10287,9e-05,9.17009]
[1777567067150,37.32,76344.83,2.0,-0.10392,9e-05,9.2365]
[1777567068559,37.32,76344.83,2.0,-0.10392,9e-05,9.2365]
[1777567068650,37.32,76342.58,2.0,-0.10413,9e-05,9.25021]
[1777567071615,37.32,76337.03,2.0,-0.10467,9e-05,9.28384]
[1777567071712,37.32,76332.67,2.0,-0.10509,0.0001,9.31076]
[1777567072170,37.32,76332.67,2.0,-0.10509,0.0001,9.31076]
[1777567072191,37.32,76332.67,2.0,-0.10509,0.0001,9.31076]
[1777567072735,37.32,76329.42,2.0,-0.10541,0.0001,9.33061]
[1777567075206,37.32,76318.84,2.0,-0.10643,0.0001,9.39474]
[1777567080296,37.33,76319.4,2.0,-0.1064,0.0001,9.39274]
[1777567080310,37.33,76319.4,2.0,-0.1064,0.0001,9.39274]
[1777567080336,37.33,76316.57,2.0,-0.10667,0.0001,9.40974]
[1777567081470,37.33,76316.57,2.0,-0.10667,0.0001,9.40974]
[1777567081538,37.33,76315.95,2.0,-0.10674,0.0001,9.41402]
[1777567082755,37.33,76315.95,2.0,-0.10674,0.0001,9.41402]
[1777567082777,37.33,76315.43,2.0,-0.1068,0.0001,9.41741]
[1777567083074,37.33,76315.43,2.0,-0.1068,0.0001,9.41741]
[1777567085302,37.33,76315.36,2.0,-0.10681,0.0001,9.4181]
[1777567085925,37.33,76314.96,2.0,-0.10685,0.0001,9.42077]
[1777567085929,37.33,76314.96,2.0,-0.10685,0.0001,9.42077]
[1777567085972,37.33,76314.96,2.0,-0.10685,0.0001,9.42077]
[1777567086283,37.33,76314.63,2.0,-0.10689,0.0001,9.42301]
[1777567087138,37.33,76314.63,2.0,-0.10689,0.0001,9.42301]
[1777567087801,37.33,76313.25,2.0,-0.10702,0.0001,9.43158]
[1777567093332,37.34,76314.51,2.0,-0.10693,0.0001,9.42568]
[1777567098547,37.34,76314.63,2.0,-0.10694,0.0001,9.4261]
[1777567099994,37.34,76320.13,2.0,-0.10642,0.0001,9.39366]
[1777567100019,37.34,76320.13,2.0,-0.10642,0.0001,9.39366]
[1777567100382,37.34,76320.13,2.0,-0.10642,0.0001,9.39366]
[1777567105530,37.34,76319.03,2.0,-0.10654,0.0001,9.40164]
[1777567106098,37.35,76315.34,2.0,-0.10691,0.0001,9.42449]
[1777567106430,37.35,76315.18,2.0,-0.10693,0.0001,9.42576]
[1777567111464,37.35,76312.94,2.0,-0.10712,0.0001,9.43567]
[1777567116786,37.35,76311.22,2.0,-0.1073,0.0001,9.44714]
[1777567122208,37.36,76311.38,2.0,-0.10731,0.0001,9.44778]
[1777567128582,37.36,76313.27,2.0,-0.10716,0.0001,9.43833]
[1777567133618,37.37,76310.77,2.0,-0.10743,0.0001,9.45479]
[1777567138653,37.37,76311.7,2.0,-0.10736,0.0001,9.45061]
[1777567142682,37.37,76300.18,2.0,-0.10849,0.0001,9.52101]
[1777567147716,37.38,76306.75,2.0,-0.10787,0.0001,9.4824]
[1777567148702,37.38,76306.75,2.0,-0.10787,0.0001,9.4824]
[1777567153758,37.38,76310.66,2.0,-0.10751,0.0001,9.46028]
[1777567156803,37.38,76311.72,2.0,-0.10742,0.0001,9.4544]
[1777567159771,37.38,76312.16,2.0,-0.10739,0.0001,9.45249]
[1777567160498,37.38,76315.41,2.0,-0.10708,0.0001,9.43321]
[1777567166849,37.39,76313.86,2.0,-0.10726,0.0001,9.44438]
[1777567173742,37.39,76313.37,2.0,-0.10729,0.0001,9.44417]
[1777567178933,37.4,76313.66,2.0,-0.10728,0.0001,9.44373]
[1777567184976,37.4,76315.7,2.0,-0.10711,0.0001,9.43305]
[1777567190013,37.4,76313.54,2.0,-0.10733,0.0001,9.44729]
[1777567195046,37.41,76316.09,2.0,-0.10711,0.0001,9.43327]
[1777567200085,37.41,76316.17,2.0,-0.10711,0.0001,9.43365]
[1777567205879,37.41,76309.35,2.0,-0.10778,0.0001,9.4751]
[1777567205888,37.41,76309.35,2.0,-0.10778,0.0001,9.4751]
[1777567206501,37.41,76309.93,2.0,-0.10773,0.0001,9.47181]
[1777567207413,37.41,76307.07,2.0,-0.10801,0.0001,9.4892]
[1777567208797,37.41,76302.55,2.0,-0.10845,0.0001,9.51659]
[1777567210357,37.41,76303.25,2.0,-0.10839,0.0001,9.51269]
[1777567211009,37.41,76303.29,2.0,-0.10839,0.0001,9.51259]
[1777567211676,37.41,76303.29,2.0,-0.10839,0.0001,9.51259]
[1777567214881,37.41,76303.57,2.0,-0.10837,0.0001,9.51134]
[1777567216645,37.41,76303.76,2.0,-0.10835,0.0001,9.51047]
[1777567217681,37.42,76300.79,2.0,-0.10864,0.0001,9.5286]
[1777567219468,37.42,76304.44,2.0,-0.10829,0.0001,9.50675]
[1777567220352,37.42,76312.08,2.0,-0.10755,0.0001,9.46097]
[1777567222223,37.42,76312.2,2.0,-0.10755,0.0001,9.46066]
[1777567222234,37.42,76312.2,2.0,-0.10755,0.0001,9.46066]
[1777567223628,37.42,76312.75,2.0,-0.1075,0.0001,9.45756]
[1777567224222,37.42,76313.35,2.0,-0.10745,0.0001,9.45438]
[1777567229451,37.42,76313.22,2.0,-0.10747,0.0001,9.45604]
[1777567230289,37.42,76308.91,2.0,-0.10789,0.0001,9.48214]
[1777567231484,37.42,76309.42,2.0,-0.10785,0.0001,9.47928]
[1777567234356,37.42,76310.77,2.0,-0.10768,0.0001,9.46668]
[1777567237822,37.43,76311.23,2.0,-0.10764,0.0001,9.46451]
[1777567241105,37.43,76311.16,2.0,-0.10766,0.0001,9.46572]
[1777567241206,37.43,76311.16,2.0,-0.10766,0.0001,9.46572]
[1777567241365,37.43,76311.16,2.0,-0.10766,0.0001,9.46572]
[1777567241972,37.43,76302.55,2.0,-0.1085,0.0001,9.51767]
[1777567242028,37.43,76302.55,2.0,-0.1085,0.0001,9.51767]
[1777567242939,37.43,76283.51,2.0,-0.11037,0.0001,9.63277]
[1777567243116,37.43,76283.51,2.0,-0.11037,0.0001,9.63277]
[1777567243151,37.43,76283.51,2.0,-0.11037,0.0001,9.63277]
[1777567243230,37.43,76283.51,2.0,-0.11037,0.0001,9.63277]
[1777567243384,37.43,76283.51,2.0,-0.11037,0.0001,9.63277]
[1777567245482,37.43,76282.23,2.0,-0.11049,0.0001,9.64043]
[1777567245912,37.43,76282.23,2.0,-0.11049,0.0001,9.64043]
[1777567245524,37.43,76293.76,2.0,-0.10936,0.0001,9.57088]
[1777567246314,37.43,76293.76,2.0,-0.10936,0.0001,9.57088]
[1777567246346,37.43,76293.76,2.0,-0.10936,0.0001,9.57088]
[1777567246406,37.43,76293.96,2.0,-0.10934,0.0001,9.56959]
[1777567251443,37.43,76294.91,2.0,-0.10925,0.0001,9.56398]
[1777567256476,37.43,76293.93,2.0,-0.10935,0.0001,9.57002]
[1777567261510,37.43,76292.19,2.0,-0.10952,0.0001,9.58067]
[1777567266545,37.43,76291.2,2.0,-0.10962,0.0001,9.5866]
[1777567271581,37.43,76291.14,2.0,-0.10962,0.0001,9.58682]
[1777567272583,37.43,76291.14,2.0,-0.10962,0.0001,9.58682]
[1777567272684,37.43,76296.84,2.0,-0.10906,0.0001,9.55239]
[1777567278629,37.43,76300.3,2.0,-0.10873,0.0001,9.53164]
[1777567283664,37.43,76299.42,2.0,-0.10881,0.0001,9.53713]
[1777567286802,37.43,76286.79,2.0,-0.11005,0.0001,9.6133]
[1777567287863,37.43,76286.79,2.0,-0.11005,0.0001,9.6133]
[1777567287975,37.43,76285.89,2.0,-0.11014,0.0001,9.61877]
[1777567288926,37.43,76285.89,2.0,-0.11014,0.0001,9.61877]
[1777567289879,37.43,76286.51,2.0,-0.11008,0.0001,9.61493]
[1777567289908,37.43,76286.77,2.0,-0.11005,0.0001,9.61325]
[1777567295748,37.43,76286.6,2.0,-0.11001,0.0001,9.60857]
[1777567300783,37.43,76288.96,2.0,-0.10977,0.0001,9.59375]
[1777567305819,37.42,76292.03,2.0,-0.10946,0.0001,9.57475]
[1777567306101,37.42,76292.03,2.0,-0.10946,0.0001,9.57475]
[1777567306643,37.42,76292.03,2.0,-0.10946,0.0001,9.57475]
[1777567306826,37.42,76291.67,2.0,-0.10949,0.0001,9.57683]
[1777567311863,37.42,76292.72,2.0,-0.10938,0.0001,9.57008]
[1777567316896,37.42,76293.44,2.0,-0.10931,0.0001,9.56529]
[1777567321932,37.42,76293.31,2.0,-0.10931,0.0001,9.56559]
[1777567326966,37.42,76292.14,2.0,-0.10942,0.0001,9.57211]
[1777567332004,37.42,76293.39,2.0,-0.10928,0.0001,9.56385]
[1777567334820,37.42,76294.82,2.0,-0.10914,0.0001,9.55498]
[1777567334833,37.42,76294.82,2.0,-0.10914,0.0001,9.55498]
[1777567335023,37.42,76298.32,2.0,-0.1088,0.0001,9.53377]
[1777567335297,37.42,76298.32,2.0,-0.1088,0.0001,9.53377]
[1777567336030,37.42,76298.67,2.0,-0.10876,0.0001,9.53157]
[1777567340013,37.42,76305.96,2.0,-0.10805,0.0001,9.48748]
[1777567340031,37.42,76305.96,2.0,-0.10805,0.0001,9.48748]
[1777567340057,37.42,76305.96,2.0,-0.10805,0.0001,9.48748]
[1777567340070,37.42,76305.96,2.0,-0.10805,0.0001,9.48748]
[1777567340070,37.42,76306.35,2.0,-0.10801,0.0001,9.48511]
[1777567340667,37.42,76306.35,2.0,-0.10801,0.0001,9.48511]
[1777567341068,37.42,76307.81,2.0,-0.10787,0.0001,9.47632]
[1777567346768,37.42,76307.29,2.0,-0.10792,0.0001,9.47944]
[1777567346867,37.42,76306.33,2.0,-0.10801,0.0001,9.4852]
[1777567349441,37.42,76306.48,2.0,-0.108,0.0001,9.48428]
[1777567350837,37.42,76307.79,2.0,-0.10787,0.0001,9.47641]
[1777567350905,37.42,76306.6,2.0,-0.10798,0.0001,9.48356]
[1777567356216,37.42,76303.97,2.0,-0.10819,0.0001,9.49434]
[1777567356928,37.42,76303.97,2.0,-0.10819,0.0001,9.49434]
[1777567362660,37.42,76305.47,2.0,-0.10804,0.0001,9.48518]
[1777567365047,37.42,76303.56,2.0,-0.10823,0.0001,9.49665]
[1777567365057,37.42,76303.56,2.0,-0.10823,0.0001,9.49665]
[1777567365087,37.42,76303.93,2.0,-0.10819,0.0001,9.49441]
[1777567367708,37.42,76303.72,2.0,-0.10821,0.0001,9.49566]
[1777567374027,37.41,76301.14,2.0,-0.10846,0.0001,9.51114]
[1777567375183,37.41,76299.06,2.0,-0.10866,0.0001,9.52356]
[1777567375202,37.41,76299.01,2.0,-0.10867,0.0001,9.5238]
[1777567381346,37.41,76298.31,2.0,-0.10873,0.0001,9.52765]
[1777567383050,37.41,76298.31,2.0,-0.10873,0.0001,9.52765]
[1777567385312,37.41,76302.64,2.0,-0.10831,0.0001,9.50147]
[1777567385374,37.41,76302.82,2.0,-0.10829,0.0001,9.50036]
[1777567388156,37.41,76302.81,2.0,-0.10829,0.0001,9.50039]
[1777567389387,37.41,76303.1,2.0,-0.10826,0.0001,9.49863]
[1777567389421,37.41,76303.1,2.0,-0.10826,0.0001,9.49863]
[1777567389460,37.41,76303.02,2.0,-0.10827,0.0001,9.4991]
[1777567390753,37.41,76303.02,2.0,-0.10827,0.0001,9.4991]
[1777567395792,37.41,76301.14,2.0,-0.10845,0.0001,9.5104]
[1777567397484,37.41,76301.0,2.0,-0.10847,0.0001,9.51125]
[1777567397945,37.41,76296.28,2.0,-0.10893,0.0001,9.53966]
[1777567399201,37.41,76296.26,2.0,-0.10893,0.0001,9.53974]
[1777567399268,37.41,76296.26,2.0,-0.10893,0.0001,9.53974]
[1777567399550,37.41,76296.26,2.0,-0.10893,0.0001,9.53974]
[1777567399625,37.41,76299.11,2.0,-0.10865,0.0001,9.52258]
[1777567400353,37.41,76299.11,2.0,-0.10865,0.0001,9.52258]
[1777567401549,37.41,76299.06,2.0,-0.10865,0.0001,9.52284]
[1777567407532,37.41,76300.9,2.0,-0.10847,0.0001,9.51184]
[1777567413572,37.41,76300.01,2.0,-0.10851,0.0001,9.51221]
[1777567418607,37.41,76300.15,2.0,-0.1085,0.0001,9.51147]
[1777567423847,37.41,76295.13,2.0,-0.10899,0.0001,9.54183]
[1777567423948,37.41,76294.42,2.0,-0.10906,0.0001,9.5461]
[1777567425204,37.41,76294.42,2.0,-0.10906,0.0001,9.54608]
[1777567425872,37.41,76294.42,2.0,-0.10906,0.0001,9.54608]
[1777567425950,37.41,76294.84,2.0,-0.10902,0.0001,9.54354]
[1777567431698,37.41,76295.47,2.0,-0.10896,0.0001,9.53965]
[1777567435998,37.41,76300.06,2.0,-0.10851,0.0001,9.512]
[1777567436005,37.41,76300.06,2.0,-0.10851,0.0001,9.512]
[1777567436099,37.41,76300.06,2.0,-0.10851,0.0001,9.51206]
[1777567439010,37.41,76299.99,2.0,-0.10852,0.0001,9.51252]
[1777567440077,37.41,76300.36,2.0,-0.10848,0.0001,9.51037]
[1777567440147,37.41,76299.98,2.0,-0.10852,0.0001,9.5127]
[1777567445579,37.41,76300.12,2.0,-0.10851,0.0001,9.51211]
[1777567446077,37.41,76300.12,2.0,-0.10851,0.0001,9.51211]
[1777567447785,37.41,76307.44,2.0,-0.1078,0.0001,9.46821]
[1777567453854,37.42,76309.63,2.0,-0.10761,0.0001,9.45608]
[1777567454266,37.42,76309.63,2.0,-0.10761,0.0001,9.45608]
[1777567459895,37.42,76308.17,2.0,-0.10776,0.0001,9.46584]
[1777567464931,37.42,76306.95,2.0,-0.1079,0.0001,9.47401]
[1777567468486,37.42,76305.43,2.0,-0.10805,0.0001,9.4836]
[1777567469275,37.42,76305.68,2.0,-0.10803,0.0001,9.48224]
[1777567476021,37.43,76308.86,2.0,-0.10769,0.0001,9.45913]
[1777567481045,37.43,76310.08,2.0,-0.10758,0.0001,9.45258]
[1777567483196,37.43,76310.12,2.0,-0.10758,0.0001,9.4525]
[1777567483466,37.43,76310.29,2.0,-0.10757,0.0001,9.45163]
[1777567485460,37.43,76300.17,2.0,-0.10855,0.0001,9.51275]
[1777567490048,37.43,76300.25,2.0,-0.10855,0.0001,9.5125]
[1777567490110,37.43,76300.18,2.0,-0.10856,0.0001,9.51298]
[1777567492213,37.43,76295.44,2.0,-0.10902,0.0001,9.54156]
[1777567492872,37.43,76291.72,2.0,-0.10939,0.0001,9.56397]
[1777567493131,37.43,76291.44,2.0,-0.10941,0.0001,9.56562]
[1777567496956,37.43,76297.78,2.0,-0.10879,0.0001,9.52736]
[1777567497158,37.43,76299.03,2.0,-0.10867,0.0001,9.51985]
[1777567499909,37.43,76297.84,2.0,-0.10879,0.0001,9.52706]
[1777567500258,37.43,76300.25,2.0,-0.10855,0.0001,9.51256]
[1777567501187,37.43,76301.04,2.0,-0.10847,0.0001,9.50784]
[1777567503079,37.43,76302.48,2.0,-0.10834,0.0001,9.49922]
[1777567505098,37.43,76301.62,2.0,-0.10842,0.0001,9.50451]
[1777567505862,37.43,76300.79,2.0,-0.1085,0.0001,9.50956]
[1777567506014,37.43,76300.79,2.0,-0.1085,0.0001,9.50956]
[1777567509544,37.43,76296.64,2.0,-0.10891,0.0001,9.53463]
[1777567511223,37.43,76297.78,2.0,-0.1088,0.0001,9.52777]
[1777567511240,37.43,76297.78,2.0,-0.1088,0.0001,9.52777]
[1777567511259,37.43,76300.07,2.0,-0.10857,0.0001,9.514]
[1777567516291,37.43,76297.61,2.0,-0.10882,0.0001,9.52888]
[1777567517807,37.43,76297.61,2.0,-0.10882,0.0001,9.52888]
[1777567518404,37.43,76294.78,2.0,-0.10909,0.0001,9.54589]
[1777567518870,37.43,76294.78,2.0,-0.10909,0.0001,9.54589]
[1777567519358,37.43,76295.59,2.0,-0.10901,0.0001,9.54097]
[1777567520185,37.43,76294.66,2.0,-0.1091,0.0001,9.54654]
[1777567523416,37.43,76296.4,2.0,-0.10893,0.0001,9.53596]
[1777567523444,37.43,76296.62,2.0,-0.10891,0.0001,9.5346]
[1777567530255,37.43,76297.3,2.0,-0.10884,0.0001,9.5302]
[1777567534861,37.43,76300.03,2.0,-0.10852,0.0001,9.50861]
[1777567535088,37.43,76300.03,2.0,-0.10852,0.0001,9.50861]
[1777567535135,37.43,76300.42,2.0,-0.10848,0.0001,9.50621]
[1777567540462,37.43,76300.15,2.0,-0.10851,0.0001,9.50774]
[1777567545495,37.43,76300.2,2.0,-0.1085,0.0001,9.50733]
[1777567551127,37.43,76300.19,2.0,-0.1085,0.0001,9.5073]
[1777567551849,37.43,76299.85,2.0,-0.10853,0.0001,9.5093]
[1777567554251,37.43,76303.03,2.0,-0.10822,0.0001,9.49015]
[1777567555930,37.43,76303.29,2.0,-0.1082,0.0001,9.48861]
[1777567557942,37.43,76299.38,2.0,-0.10858,0.0001,9.51215]
[1777567558016,37.43,76300.99,2.0,-0.10842,0.0001,9.50243]
[1777567563621,37.43,76297.27,2.0,-0.10878,0.0001,9.52476]
[1777567568656,37.43,76297.59,2.0,-0.10875,0.0001,9.52254]
[1777567573691,37.43,76297.77,2.0,-0.10873,0.0001,9.52124]
[1777567578727,37.43,76301.1,2.0,-0.1084,0.0001,9.501]
[1777567583761,37.43,76297.92,2.0,-0.10871,0.0001,9.51999]
[1777567588798,37.43,76296.61,2.0,-0.10883,0.0001,9.52759]
[1777567591192,37.43,76296.46,2.0,-0.10884,0.0001,9.52843]
[1777567592546,37.43,76302.71,2.0,-0.10818,0.0001,9.48568]
[1777567592825,37.43,76302.35,2.0,-0.10822,0.0001,9.48785]
[1777567596406,37.43,76302.9,2.0,-0.10817,0.0001,9.48458]
[1777567596598,37.43,76302.9,2.0,-0.10817,0.0001,9.48458]
[1777567596905,37.43,76302.9,2.0,-0.10817,0.0001,9.48458]
[1777567598634,37.43,76305.7,2.0,-0.1079,0.0001,9.46782]
[1777567603902,37.43,76306.42,2.0,-0.10783,0.0001,9.46401]
[1777567608938,37.43,76303.61,2.0,-0.10811,0.0001,9.48141]
[1777567613972,37.43,76303.15,2.0,-0.10817,0.0001,9.48474]
[1777567620030,37.43,76303.3,2.0,-0.10816,0.0001,9.48443]
[1777567624106,37.43,76304.54,2.0,-0.10805,0.0001,9.47731]
[1777567625038,37.43,76304.29,2.0,-0.10807,0.0001,9.47893]
[1777567630917,37.43,76303.41,2.0,-0.10817,0.0001,9.48491]
[1777567631724,37.44,76303.49,2.0,-0.10816,0.0001,9.48454]
[1777567641168,37.44,76303.51,2.0,-0.10818,0.0001,9.48553]
[1777567646203,37.44,76301.99,2.0,-0.10834,0.0001,9.49518]
[1777567651238,37.44,76302.1,2.0,-0.10829,0.0001,9.48997]
[1777567656273,37.44,76302.22,2.0,-0.10828,0.0001,9.48976]
[1777567659033,37.44,76302.35,2.0,-0.10827,0.0001,9.4892]
[1777567659284,37.44,76302.35,2.0,-0.10827,0.0001,9.4892]
[1777567659421,37.44,76292.87,2.0,-0.1092,0.0001,9.54635]
[1777567659504,37.44,76292.87,2.0,-0.1092,0.0001,9.54635]
[1777567659573,37.44,76292.87,2.0,-0.1092,0.0001,9.54635]
[1777567659716,37.44,76292.87,2.0,-0.1092,0.0001,9.54635]
[1777567660302,37.44,76293.35,2.0,-0.10915,0.0001,9.54356]
[1777567660936,37.44,76293.35,2.0,-0.10915,0.0001,9.54356]
[1777567661308,37.44,76290.5,2.0,-0.10943,0.0001,9.56076]
[1777567661706,37.44,76290.5,2.0,-0.10943,0.0001,9.56076]
[1777567661921,37.44,76290.5,2.0,-0.10943,0.0001,9.56076]
[1777567661979,37.44,76290.5,2.0,-0.10943,0.0001,9.56076]
[1777567662317,37.44,76291.52,2.0,-0.10933,0.0001,9.5546]
[1777567664188,37.44,76293.83,2.0,-0.10911,0.0001,9.54068]
[1777567665702,37.44,76293.67,2.0,-0.10912,0.0001,9.54168]
[1777567666344,37.44,76292.66,2.0,-0.10922,0.0001,9.54777]
[1777567671979,37.44,76299.34,2.0,-0.10857,0.0001,9.50774]
[1777567675852,37.44,76300.06,2.0,-0.1085,0.0001,9.50354]
[1777567675863,37.44,76300.06,2.0,-0.1085,0.0001,9.50354]
[1777567676414,37.44,76300.05,2.0,-0.10851,0.0001,9.50367]
[1777567681449,37.44,76300.45,2.0,-0.10847,0.0001,9.50138]
[1777567684101,37.44,76300.72,2.0,-0.10844,0.0001,9.49977]
[1777567686065,37.44,76293.62,2.0,-0.10914,0.0001,9.54251]
[1777567686355,37.44,76296.55,2.0,-0.10885,0.0001,9.52477]
[1777567690683,37.44,76298.84,2.0,-0.10862,0.0001,9.5109]
[1777567692525,37.44,76310.34,2.0,-0.10751,0.0001,9.44179]
[1777567697560,37.45,76309.31,2.0,-0.10761,0.0001,9.44843]
[1777567701420,37.45,76309.31,2.0,-0.10761,0.0001,9.44843]
[1777567703943,37.45,76309.71,2.0,-0.10758,0.0001,9.4465]
[1777567704672,37.45,76312.08,2.0,-0.10735,0.0001,9.43239]
[1777567710653,37.45,76310.1,2.0,-0.10756,0.0001,9.44517]
[1777567714793,37.45,76307.62,2.0,-0.10776,0.0001,9.45539]
[1777567716142,37.45,76305.98,2.0,-0.10792,0.0001,9.46536]
[1777567721730,37.45,76306.97,2.0,-0.10784,0.0001,9.46019]
[1777567723490,37.45,76315.76,2.0,-0.10699,0.0001,9.40771]
[1777567723714,37.45,76315.76,2.0,-0.10699,0.0001,9.40771]
[1777567724688,37.45,76320.7,2.0,-0.10651,0.0001,9.37813]
[1777567724752,37.45,76320.34,2.0,-0.10655,0.0001,9.38048]
[1777567725773,37.45,76320.34,2.0,-0.10655,0.0001,9.38048]
[1777567726705,37.45,76319.45,2.0,-0.10664,0.0001,9.38605]
[1777567726708,37.45,76319.45,2.0,-0.10664,0.0001,9.38605]
[1777567726715,37.45,76319.45,2.0,-0.10664,0.0001,9.38605]
[1777567730738,37.46,76317.0,2.0,-0.10689,0.0001,9.40165]
[1777567731197,37.46,76317.0,2.0,-0.10689,0.0001,9.40165]
[1777567731255,37.46,76319.66,2.0,-0.10664,0.0001,9.3862]
[1777567732772,37.46,76319.14,2.0,-0.10669,0.0001,9.38931]
[1777567732825,37.46,76317.04,2.0,-0.1069,0.0001,9.40214]
[1777567734731,37.46,76316.61,2.0,-0.10694,0.0001,9.40496]
[1777567734809,37.46,76316.61,2.0,-0.10694,0.0001,9.40496]
[1777567734892,37.46,76313.9,2.0,-0.10721,0.0001,9.42144]
[1777567735688,37.46,76313.9,2.0,-0.10721,0.0001,9.42144]
[1777567736913,37.46,76313.62,2.0,-0.10724,0.0001,9.42333]
[1777567741256,37.46,76309.1,2.0,-0.10769,0.0001,9.45118]
[1777567741292,37.46,76308.71,2.0,-0.10773,0.0001,9.45386]
[1777567746881,37.47,76309.06,2.0,-0.10771,0.0001,9.45244]
[1777567746974,37.47,76309.06,2.0,-0.10771,0.0001,9.45244]
[1777567747011,37.47,76310.17,2.0,-0.1076,0.0001,9.44597]
[1777567748162,37.47,76310.17,2.0,-0.1076,0.0001,9.44597]
[1777567748996,37.47,76311.19,2.0,-0.10751,0.0001,9.44022]
[1777567749056,37.47,76310.81,2.0,-0.10755,0.0001,9.4425]
[1777567751015,37.47,76310.59,2.0,-0.10757,0.0001,9.44402]
[1777567751115,37.47,76310.72,2.0,-0.10756,0.0001,9.44344]
[1777567751775,37.47,76310.72,2.0,-0.10756,0.0001,9.44344]
[1777567752352,37.47,76310.72,2.0,-0.10756,0.0001,9.44344]
[1777567753487,37.47,76310.46,2.0,-0.1076,0.0001,9.4454]
[1777567758991,37.47,76309.07,2.0,-0.10775,0.0001,9.45497]
[1777567764025,37.47,76309.61,2.0,-0.10771,0.0001,9.45269]
[1777567765278,37.47,76309.61,2.0,-0.10771,0.0001,9.45269]
[1777567765374,37.48,76313.36,2.0,-0.10736,0.0001,9.43066]
[1777567771075,37.48,76314.11,2.0,-0.10726,0.0001,9.42232]
[1777567775429,37.48,76313.43,2.0,-0.10733,0.0001,9.42711]
[1777567775474,37.48,76315.14,2.0,-0.10717,0.0001,9.41735]
[1777567781147,37.49,76312.58,2.0,-0.10745,0.0001,9.43421]
[1777567787187,37.49,76311.02,2.0,-0.10762,0.0001,9.44498]
[1777567787760,37.49,76311.02,2.0,-0.10762,0.0001,9.44498]
[1777567788194,37.49,76311.63,2.0,-0.10756,0.0001,9.44156]
[1777567788925,37.49,76311.63,2.0,-0.10756,0.0001,9.44156]
[1777567789529,37.49,76311.63,2.0,-0.10756,0.0001,9.44156]
[1777567790472,37.49,76312.27,2.0,-0.10751,0.0001,9.4382]
[1777567795491,37.49,76308.52,2.0,-0.10788,0.0001,9.46097]
[1777567800510,37.49,76307.64,2.0,-0.10797,0.0001,9.46648]
[1777567805545,37.49,76308.65,2.0,-0.10788,0.0001,9.46111]
[1777567810545,37.5,76306.76,2.0,-0.10808,0.0001,9.47327]
[1777567815555,37.5,76304.37,2.0,-0.10831,0.0001,9.48773]
[1777567820594,37.5,76308.31,2.0,-0.10793,0.0001,9.46405]
[1777567822624,37.5,76318.06,2.0,-0.10698,0.0001,9.40566]
[1777567827196,37.5,76317.96,2.0,-0.10699,0.0001,9.4057]
[1777567827940,37.49,76312.81,2.0,-0.10748,0.0001,9.43618]
[1777567832959,37.5,76318.14,2.0,-0.10692,0.0001,9.39943]
[1777567837971,37.5,76319.78,2.0,-0.10676,0.0001,9.38951]
[1777567842979,37.49,76322.82,2.0,-0.10646,0.0001,9.37091]
[1777567848014,37.49,76323.17,2.0,-0.10642,0.0001,9.36837]
[1777567848201,37.49,76323.17,2.0,-0.10642,0.0001,9.36837]
[1777567848616,37.49,76313.87,2.0,-0.10731,0.0001,9.42405]
[1777567848790,37.49,76313.87,2.0,-0.10731,0.0001,9.42405]
[1777567853817,37.49,76312.69,2.0,-0.10742,0.0001,9.43085]
[1777567858837,37.49,76313.05,2.0,-0.10739,0.0001,9.42845]
[1777567861577,37.49,76312.83,2.0,-0.10741,0.0001,9.4297]
[1777567863724,37.49,76303.64,2.0,-0.10829,0.0001,9.48467]
[1777567868760,37.49,76304.25,2.0,-0.10823,0.0001,9.48044]
[1777567870083,37.49,76304.25,2.0,-0.10823,0.0001,9.48044]
[1777567871838,37.49,76302.38,2.0,-0.1084,0.0001,9.49144]
[1777567875987,37.49,76304.91,2.0,-0.10815,0.0001,9.47574]
[1777567882383,37.49,76305.46,2.0,-0.10809,0.0001,9.47177]
[1777567888523,37.48,76300.89,2.0,-0.10852,0.0001,9.49838]
[1777567889055,37.48,76298.62,2.0,-0.10874,0.0001,9.51187]
[1777567891313,37.48,76297.22,2.0,-0.10887,0.0001,9.52028]
[1777567894207,37.48,76294.64,2.0,-0.10907,0.0001,9.53063]
[1777567897428,37.48,76297.68,2.0,-0.10878,0.0001,9.51225]
[1777567897597,37.48,76297.68,2.0,-0.10878,0.0001,9.51225]
[1777567897639,37.48,76297.74,2.0,-0.10877,0.0001,9.51186]
[1777567901147,37.48,76292.13,2.0,-0.10931,0.0001,9.5453]
[1777567901241,37.48,76292.66,2.0,-0.10926,0.0001,9.54211]
[1777567905195,37.48,76293.26,2.0,-0.10919,0.0001,9.53781]
[1777567905207,37.48,76293.26,2.0,-0.10919,0.0001,9.53781]
[1777567905237,37.48,76293.26,2.0,-0.10919,0.0001,9.53781]
[1777567905279,37.48,76292.56,2.0,-0.10925,0.0001,9.54156]
[1777567907224,37.48,76292.96,2.0,-0.10921,0.0001,9.53915]
[1777567907325,37.48,76292.43,2.0,-0.10926,0.0001,9.54187]
[1777567913071,37.47,76294.24,2.0,-0.10906,0.0001,9.5298]
[1777567919116,37.47,76295.02,2.0,-0.10897,0.0001,9.5238]
[1777567920474,37.47,76295.02,2.0,-0.10897,0.0001,9.5238]
[1777567923144,37.47,76304.15,2.0,-0.10806,0.0001,9.46812]
[1777567927170,37.47,76295.43,2.0,-0.1089,0.0001,9.51995]
[1777567931130,37.47,76286.96,2.0,-0.10972,0.0001,9.57032]
[1777567936236,37.46,76277.38,2.0,-0.11064,0.0001,9.62665]
[1777567941242,37.46,76276.77,2.0,-0.11069,0.0001,9.62934]
[1777567946306,37.46,76277.24,2.0,-0.11063,0.0001,9.62548]
[1777567951341,37.45,76275.06,2.0,-0.11077,0.0001,9.63229]
[1777567956380,37.45,76270.82,2.0,-0.11117,0.0001,9.65681]
[1777567961412,37.45,76272.74,2.0,-0.11096,0.0001,9.64401]
[1777567966446,37.44,76272.82,2.0,-0.11094,0.0001,9.64235]
[1777567967461,37.44,76272.82,2.0,-0.11094,0.0001,9.64235]
[1777567971668,37.44,76274.96,2.0,-0.11071,0.0001,9.6285]
[1777567977522,37.44,76277.04,2.0,-0.11048,0.0001,9.61443]
[1777567982558,37.43,76278.25,2.0,-0.11035,0.0001,9.60606]
[1777567985945,37.43,76273.98,2.0,-0.11076,0.0001,9.63121]
[1777567986292,37.43,76273.98,2.0,-0.11076,0.0001,9.63121]
[1777567986587,37.43,76272.75,2.0,-0.11087,0.0001,9.6384]
[1777567987595,37.43,76261.58,2.0,-0.11198,0.0001,9.70583]
[1777567988339,37.43,76261.58,2.0,-0.11198,0.0001,9.70583]
[1777567988368,37.43,76261.58,2.0,-0.11198,0.0001,9.70583]
[1777567988601,37.43,76257.82,2.0,-0.11235,0.0001,9.72835]
[1777567990370,37.43,76257.39,2.0,-0.11239,0.0001,9.73066]
[1777567990701,37.43,76255.29,2.0,-0.1126,0.0001,9.74311]
[1777567992393,37.43,76254.3,2.0,-0.11269,0.0001,9.74881]
[1777567992403,37.43,76254.3,2.0,-0.11269,0.0001,9.74881]
[1777567997449,37.42,76252.89,2.0,-0.11281,0.0001,9.75585]
[1777567998478,37.42,76252.73,2.0,-0.11282,0.0001,9.75652]
[1777567998490,37.42,76252.73,2.0,-0.11282,0.0001,9.75652]
[1777567999166,37.42,76249.31,2.0,-0.11316,0.0001,9.77699]
[1777567999212,37.42,76249.31,2.0,-0.11316,0.0001,9.77699]
[1777567999312,37.42,76249.31,2.0,-0.11316,0.0001,9.77699]
[1777567999683,37.42,76249.26,2.0,-0.11316,0.0001,9.77699]
[1777568000592,37.42,76249.26,2.0,-0.11316,0.0001,9.77699]
[1777568000640,37.42,76249.26,2.0,-0.11316,0.0001,9.77699]
[1777568000715,37.42,76241.57,2.0,-0.11393,0.0001,9.82341]
[1777568000863,37.42,76241.57,2.0,-0.11393,0.0001,9.82341]
[1777568002170,37.42,76241.78,2.0,-0.1139,0.0001,9.82177]
[1777568002596,37.42,76241.78,2.0,-0.1139,0.0001,9.82177]
[1777568002708,37.42,76244.94,2.0,-0.11358,0.0001,9.80215]
[1777568004636,37.42,76244.94,2.0,-0.11357,0.0001,9.80181]
[1777568004664,37.42,76244.94,2.0,-0.11357,0.0001,9.80181]
[1777568004745,37.42,76244.67,2.0,-0.11359,0.0001,9.80309]
[1777568006636,37.42,76244.77,2.0,-0.11358,0.0001,9.80212]
[1777568006732,37.42,76245.57,2.0,-0.11349,0.0001,9.7969]
[1777568010343,37.41,76246.31,2.0,-0.1134,0.0001,9.79135]
[1777568010698,37.41,76246.31,2.0,-0.1134,0.0001,9.79135]
[1777568010713,37.41,76246.31,2.0,-0.1134,0.0001,9.79135]
[1777568010744,37.41,76246.31,2.0,-0.1134,0.0001,9.79135]
[1777568010760,37.41,76246.36,2.0,-0.11339,0.0001,9.7907]
[1777568012462,37.41,76248.3,2.0,-0.11314,0.0001,9.7735]
[1777568012511,37.41,76248.3,2.0,-0.11314,0.0001,9.7735]
[1777568012692,37.41,76248.3,2.0,-0.11314,0.0001,9.7735]
[1777568012773,37.41,76248.3,2.0,-0.11314,0.0001,9.7735]
[1777568012777,37.41,76251.33,2.0,-0.11283,0.0001,9.75477]
[1777568014743,37.41,76245.46,2.0,-0.11342,0.0001,9.79016]
[1777568015758,37.41,76243.31,2.0,-0.11362,0.0001,9.80256]
[1777568016848,37.41,76244.17,2.0,-0.11353,0.0001,9.79698]
[1777568018814,37.4,76247.27,2.0,-0.11321,0.0001,9.77745]
[1777568018819,37.4,76247.27,2.0,-0.11321,0.0001,9.77745]
[1777568018829,37.4,76247.27,2.0,-0.11321,0.0001,9.77745]
[1777568019778,37.4,76247.06,2.0,-0.11322,0.0001,9.77841]
[1777568020864,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568020870,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568020880,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568021095,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568021105,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568021137,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568021406,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568021452,37.4,76247.58,2.0,-0.11316,0.0001,9.77495]
[1777568021481,37.4,76248.11,2.0,-0.11311,0.0001,9.77142]
[1777568022606,37.4,76248.11,2.0,-0.11311,0.0001,9.77142]
[1777568022693,37.4,76248.11,2.0,-0.11311,0.0001,9.77142]
[1777568022726,37.4,76257.41,2.0,-0.11217,0.0001,9.71465]
[1777568027879,37.39,76262.7,2.0,-0.1116,0.0001,9.68017]
[1777568033798,37.39,76258.43,2.0,-0.11198,0.0001,9.70338]
[1777568034386,37.39,76258.43,2.0,-0.11198,0.0001,9.70338]
[1777568037949,37.38,76249.29,2.0,-0.11287,0.0001,9.75702]
[1777568042985,37.38,76246.42,2.0,-0.11312,0.0001,9.77207]
[1777568048022,37.37,76246.66,2.0,-0.11307,0.0001,9.76881]
[1777568049622,37.37,76246.66,2.0,-0.11307,0.0001,9.76881]
[1777568050460,37.37,76246.58,2.0,-0.11306,0.0001,9.76826]
[1777568050535,37.37,76252.04,2.0,-0.1125,0.0001,9.73454]
[1777568056127,37.37,76249.9,2.0,-0.11271,0.0001,9.74698]
[1777568062119,37.36,76246.21,2.0,-0.11306,0.0001,9.76833]
[1777568067154,37.36,76248.15,2.0,-0.11285,0.0001,9.7558]
[1777568072188,37.36,76248.24,2.0,-0.11278,0.0001,9.74953]
[1777568077224,37.36,76250.67,2.0,-0.11253,0.0001,9.73426]
[1777568082260,37.36,76256.0,2.0,-0.11199,0.0001,9.70165]
[1777568087295,37.36,76257.31,2.0,-0.11186,0.0001,9.69345]
[1777568092330,37.36,76261.54,2.0,-0.11143,0.0001,9.66756]
[1777568097365,37.36,76263.46,2.0,-0.11124,0.0001,9.65573]
[1777568102743,37.35,76255.8,2.0,-0.112,0.0001,9.702]
[1777568102845,37.35,76247.15,2.0,-0.11286,0.0001,9.75429]
[1777568104055,37.35,76247.15,2.0,-0.11286,0.0001,9.75429]
[1777568104414,37.35,76246.3,2.0,-0.11295,0.0001,9.75928]
[1777568107992,37.35,76239.16,2.0,-0.11366,0.0001,9.80216]
[1777568108442,37.35,76238.84,2.0,-0.11369,0.0001,9.80386]
[1777568109450,37.35,76226.31,2.0,-0.11495,0.0001,9.88004]
[1777568111901,37.35,76226.9,2.0,-0.11489,0.0001,9.87641]
[1777568112470,37.35,76227.27,2.0,-0.11486,0.0001,9.87409]
[1777568117507,37.35,76231.98,2.0,-0.11435,0.0001,9.84355]
[1777568122539,37.34,76233.29,2.0,-0.11419,0.0001,9.83393]
[1777568127576,37.34,76229.84,2.0,-0.11451,0.0001,9.85331]
[1777568132610,37.33,76224.76,2.0,-0.11495,0.0001,9.8774]
[1777568137645,37.33,76224.85,2.0,-0.11491,0.0001,9.87504]
[1777568140385,37.33,76229.57,2.0,-0.11442,0.0001,9.84553]
[1777568140666,37.32,76229.54,2.0,-0.11442,0.0001,9.84541]
[1777568143662,37.32,76232.8,2.0,-0.11409,0.0001,9.8255]
[1777568143758,37.32,76232.79,2.0,-0.11409,0.0001,9.82559]
[1777568148985,37.32,76232.18,2.0,-0.11414,0.0001,9.82854]
[1777568149730,37.32,76229.37,2.0,-0.11442,0.0001,9.8454]
[1777568150393,37.32,76229.37,2.0,-0.11442,0.0001,9.8454]
[1777568150736,37.32,76225.9,2.0,-0.11477,0.0001,9.86659]
[1777568155771,37.32,76224.09,2.0,-0.11493,0.0001,9.87594]
[1777568158841,37.32,76223.85,2.0,-0.11494,0.0001,9.87673]
[1777568158863,37.31,76222.17,2.0,-0.11511,0.0001,9.88666]
[1777568160817,37.31,76222.17,2.0,-0.11511,0.0001,9.88663]
[1777568160854,37.31,76216.2,2.0,-0.11572,0.0001,9.92311]
[1777568161060,37.31,76216.2,2.0,-0.11572,0.0001,9.92311]
[1777568161800,37.31,76216.2,2.0,-0.11572,0.0001,9.92311]
[1777568162484,37.31,76216.07,2.0,-0.11572,0.0001,9.92351]
[1777568162833,37.31,76216.07,2.0,-0.11572,0.0001,9.92351]
[1777568162888,37.31,76216.54,2.0,-0.11567,0.0001,9.92053]
[1777568166897,37.31,76211.26,2.0,-0.11621,0.0001,9.95255]
[1777568166928,37.31,76210.47,2.0,-0.11629,0.0001,9.95724]
[1777568170483,37.31,76214.54,2.0,-0.11586,0.0001,9.93186]
[1777568170963,37.31,76214.73,2.0,-0.11584,0.0001,9.93058]
[1777568171098,37.31,76214.73,2.0,-0.11584,0.0001,9.93058]
[1777568171884,37.31,76216.34,2.0,-0.11568,0.0001,9.9206]
[1777568172406,37.31,76216.34,2.0,-0.11568,0.0001,9.9206]
[1777568172890,37.31,76214.66,2.0,-0.11585,0.0001,9.93077]
[1777568172985,37.31,76214.66,2.0,-0.11585,0.0001,9.93077]
[1777568173684,37.31,76214.66,2.0,-0.11585,0.0001,9.93077]
[1777568173704,37.31,76214.66,2.0,-0.11585,0.0001,9.93077]
[1777568173897,37.31,76217.29,2.0,-0.11557,0.0001,9.91454]
[1777568174594,37.31,76217.29,2.0,-0.11557,0.0001,9.91454]
[1777568174605,37.31,76217.29,2.0,-0.11557,0.0001,9.91454]
[1777568174907,37.31,76220.6,2.0,-0.11523,0.0001,9.89407]
[1777568179940,37.31,76224.86,2.0,-0.1148,0.0001,9.86842]
[1777568184974,37.31,76218.68,2.0,-0.11544,0.0001,9.90681]
[1777568190010,37.31,76215.34,2.0,-0.1158,0.0001,9.92776]
[1777568193759,37.31,76220.28,2.0,-0.11524,0.0001,9.89265]
[1777568193886,37.31,76220.41,2.0,-0.11523,0.0001,9.89212]
[1777568195713,37.31,76222.28,2.0,-0.11505,0.0001,9.88082]
[1777568195743,37.31,76227.48,2.0,-0.11451,0.0001,9.84869]
[1777568197664,37.31,76224.04,2.0,-0.11486,0.0001,9.86972]
[1777568197751,37.31,76222.24,2.0,-0.11504,0.0001,9.88039]
[1777568200452,37.31,76223.08,2.0,-0.11495,0.0001,9.8752]
[1777568200505,37.31,76223.51,2.0,-0.11491,0.0001,9.87252]
[1777568204433,37.31,76226.96,2.0,-0.11455,0.0001,9.8513]
[1777568204530,37.31,76226.15,2.0,-0.11463,0.0001,9.85623]
[1777568205157,37.31,76226.15,2.0,-0.11463,0.0001,9.85623]
[1777568205223,37.31,76226.74,2.0,-0.11457,0.0001,9.85261]
[1777568206663,37.31,76226.74,2.0,-0.11457,0.0001,9.85261]
[1777568206695,37.31,76227.47,2.0,-0.1145,0.0001,9.8481]
[1777568212154,37.31,76229.76,2.0,-0.11426,0.0001,9.83344]
[1777568216989,37.31,76230.32,2.0,-0.11418,0.0001,9.82881]
[1777568216991,37.3,76230.85,2.0,-0.11411,0.0001,9.82497]
[1777568217210,37.3,76221.24,2.0,-0.11509,0.0001,9.8837]
[1777568218514,37.3,76221.24,2.0,-0.11509,0.0001,9.8837]
[1777568218529,37.3,76221.24,2.0,-0.11509,0.0001,9.8837]
[1777568218531,37.3,76221.24,2.0,-0.11509,0.0001,9.8837]
[1777568218565,37.3,76217.76,2.0,-0.11545,0.0001,9.9047]
[1777568219924,37.3,76217.76,2.0,-0.11545,0.0001,9.9047]
[1777568220650,37.3,76217.57,2.0,-0.11546,0.0001,9.90579]
[1777568220718,37.3,76217.57,2.0,-0.11546,0.0001,9.90579]
[1777568220748,37.3,76217.57,2.0,-0.11546,0.0001,9.90579]
[1777568220799,37.3,76214.98,2.0,-0.11573,0.0001,9.92167]
[1777568221600,37.3,76214.98,2.0,-0.11573,0.0001,9.92167]
[1777568221658,37.3,76214.98,2.0,-0.11573,0.0001,9.92167]
[1777568221909,37.3,76200.53,2.0,-0.11722,0.0001,10.01028]
[1777568224150,37.3,76194.49,2.0,-0.11785,0.0001,10.04747]
[1777568224415,37.3,76194.49,2.0,-0.11785,0.0001,10.04747]
[1777568225916,37.3,76194.9,2.0,-0.11781,0.0001,10.04491]
[1777568225935,37.3,76194.9,2.0,-0.11781,0.0001,10.04491]
[1777568225952,37.3,76194.62,2.0,-0.11784,0.0001,10.04661]
[1777568226877,37.3,76194.62,2.0,-0.11784,0.0001,10.04661]
[1777568226955,37.3,76193.28,2.0,-0.11798,0.0001,10.05481]
[1777568227229,37.3,76193.28,2.0,-0.11798,0.0001,10.05481]
[1777568227247,37.3,76193.28,2.0,-0.11798,0.0001,10.05481]
[1777568227988,37.3,76193.28,2.0,-0.11798,0.0001,10.05481]
[1777568227309,37.3,76180.55,2.0,-0.11931,0.0001,10.13315]
[1777568228778,37.3,76180.28,2.0,-0.11933,0.00011,10.13456]
[1777568229735,37.3,76180.28,2.0,-0.11933,0.00011,10.13456]
[1777568231812,37.3,76178.33,2.0,-0.11953,0.00011,10.14639]
[1777568231862,37.3,76181.01,2.0,-0.11924,0.0001,10.12947]
[1777568237356,37.3,76183.86,2.0,-0.11893,0.0001,10.11101]
[1777568239801,37.3,76181.81,2.0,-0.11914,0.0001,10.12346]
[1777568239827,37.3,76181.23,2.0,-0.1192,0.0001,10.12663]
[1777568245143,37.3,76188.74,2.0,-0.1184,0.0001,10.07974]
[1777568245413,37.3,76189.96,2.0,-0.11827,0.0001,10.07211]
[1777568248329,37.29,76193.81,2.0,-0.11786,0.0001,10.04823]
[1777568249585,37.29,76195.45,2.0,-0.11769,0.0001,10.03798]
[1777568250482,37.29,76200.08,2.0,-0.11721,0.0001,10.00947]
[1777568250493,37.29,76200.08,2.0,-0.11721,0.0001,10.00947]
[1777568250587,37.29,76200.75,2.0,-0.11714,0.0001,10.00533]
[1777568251158,37.29,76200.75,2.0,-0.11714,0.0001,10.00533]
[1777568251462,37.29,76200.58,2.0,-0.11711,0.0001,10.00126]
[1777568252114,37.29,76200.58,2.0,-0.11711,0.0001,10.00126]
[1777568252461,37.29,76200.45,2.0,-0.11712,0.0001,10.00206]
[1777568253893,37.29,76200.45,2.0,-0.11712,0.0001,10.00206]
[1777568253976,37.29,76200.45,2.0,-0.11712,0.0001,10.00206]
[1777568257643,37.29,76193.69,2.0,-0.11782,0.0001,10.0434]
[1777568260181,37.29,76197.04,2.0,-0.11747,0.0001,10.02261]
[1777568265552,37.29,76197.63,2.0,-0.1174,0.0001,10.01859]
[1777568267311,37.29,76199.8,2.0,-0.11718,0.0001,10.00523]
[1777568268133,37.29,76202.92,2.0,-0.11685,0.0001,9.98605]
[1777568269182,37.29,76202.76,2.0,-0.11687,0.0001,9.98702]
[1777568269847,37.29,76202.76,2.0,-0.11687,0.0001,9.98702]
[1777568269857,37.29,76202.76,2.0,-0.11687,0.0001,9.98702]
[1777568269866,37.29,76208.26,2.0,-0.1163,0.0001,9.95329]
[1777568270503,37.29,76208.26,2.0,-0.1163,0.0001,9.95329]
[1777568270586,37.29,76207.48,2.0,-0.11638,0.0001,9.95812]
[1777568274368,37.29,76211.95,2.0,-0.11593,0.0001,9.93098]
[1777568274617,37.29,76211.95,2.0,-0.11593,0.0001,9.93106]
[1777568276073,37.29,76211.95,2.0,-0.11593,0.0001,9.93106]
[1777568276384,37.29,76209.78,2.0,-0.11615,0.0001,9.94443]
[1777568276628,37.29,76209.78,2.0,-0.11615,0.0001,9.94449]
[1777568281665,37.29,76210.18,2.0,-0.11611,0.0001,9.94229]
[1777568286699,37.29,76207.25,2.0,-0.11642,0.0001,9.96045]
[1777568287400,37.29,76207.25,2.0,-0.11642,0.0001,9.96045]
[1777568289363,37.29,76209.3,2.0,-0.11621,0.0001,9.94793]
[1777568290576,37.29,76210.93,2.0,-0.11604,0.0001,9.93798]
[1777568290727,37.29,76212.83,2.0,-0.11585,0.0001,9.92639]
[1777568295763,37.3,76214.65,2.0,-0.11567,0.0001,9.91553]
[1777568299138,37.3,76210.39,2.0,-0.11611,0.0001,9.94175]
[1777568299375,37.3,76210.39,2.0,-0.11611,0.0001,9.94175]
[1777568299651,37.3,76210.39,2.0,-0.11611,0.0001,9.94175]
[1777568300530,37.3,76211.15,2.0,-0.11603,0.0001,9.93711]
[1777568300939,37.3,76211.15,2.0,-0.11603,0.0001,9.93711]
[1777568301014,37.3,76199.21,2.0,-0.11726,0.0001,10.0104]
[1777568302406,37.3,76199.21,2.0,-0.11726,0.0001,10.01039]
[1777568302817,37.3,76197.79,2.0,-0.11741,0.0001,10.01904]
[1777568307846,37.29,76203.27,2.0,-0.11683,0.0001,9.985]
[1777568312881,37.29,76204.42,2.0,-0.11666,0.0001,9.97267]
[1777568317915,37.29,76204.59,2.0,-0.11664,0.0001,9.97153]
[1777568322951,37.29,76201.03,2.0,-0.11701,0.0001,9.99324]
[1777568327986,37.29,76203.5,2.0,-0.11675,0.0001,9.9778]
[1777568333027,37.29,76204.77,2.0,-0.11661,0.0001,9.9698]
[1777568338064,37.29,76199.73,2.0,-0.11713,0.0001,10.00055]
[1777568343099,37.29,76205.75,2.0,-0.11651,0.0001,9.96331]
[1777568343530,37.29,76205.75,2.0,-0.11651,0.0001,9.96331]
[1777568345042,37.29,76207.37,2.0,-0.11634,0.0001,9.95335]
[1777568345116,37.29,76216.0,2.0,-0.11545,0.0001,9.90044]
[1777568345497,37.29,76216.0,2.0,-0.11545,0.0001,9.90044]
[1777568346120,37.29,76216.31,2.0,-0.11542,0.0001,9.89857]
[1777568350952,37.29,76219.04,2.0,-0.11514,0.0001,9.8821]
[1777568351155,37.29,76220.13,2.0,-0.11503,0.0001,9.8755]
[1777568351235,37.29,76220.13,2.0,-0.11503,0.0001,9.8755]
[1777568351687,37.29,76220.13,2.0,-0.11503,0.0001,9.8755]
[1777568351704,37.29,76220.13,2.0,-0.11503,0.0001,9.8755]
[1777568354066,37.29,76226.37,2.0,-0.1144,0.0001,9.83752]
[1777568355474,37.29,76226.56,2.0,-0.11438,0.0001,9.83649]
[1777568358950,37.29,76226.55,2.0,-0.11439,0.0001,9.83696]
[1777568364246,37.3,76218.59,2.0,-0.11521,0.0001,9.88632]
[1777568369281,37.3,76223.06,2.0,-0.11476,0.0001,9.85939]
[1777568373873,37.3,76222.34,2.0,-0.11479,0.0001,9.85908]
[1777568373915,37.3,76222.34,2.0,-0.11479,0.0001,9.85908]
[1777568375750,37.3,76222.63,2.0,-0.11477,0.0001,9.85753]
[1777568375836,37.3,76226.78,2.0,-0.11435,0.0001,9.83243]
[1777568377857,37.3,76226.78,2.0,-0.11435,0.0001,9.83243]
[1777568377958,37.3,76226.66,2.0,-0.11436,0.0001,9.83347]
[1777568381757,37.3,76224.23,2.0,-0.11462,0.0001,9.84864]
[1777568387735,37.3,76225.79,2.0,-0.11447,0.0001,9.83999]
[1777568393449,37.31,76228.63,2.0,-0.11421,0.0001,9.82398]
[1777568395468,37.31,76225.67,2.0,-0.11451,0.0001,9.84246]
[1777568396090,37.31,76225.67,2.0,-0.11451,0.0001,9.84246]
[1777568399792,37.31,76217.25,2.0,-0.11538,0.0001,9.89436]
[1777568399810,37.31,76215.28,2.0,-0.11559,0.0001,9.9066]
[1777568400551,37.31,76215.28,2.0,-0.11559,0.0001,9.9066]
[1777568400946,37.31,76215.28,2.0,-0.11559,0.0001,9.9066]
[1777568402512,37.31,76203.19,2.0,-0.11684,0.0001,9.98086]
[1777568406463,37.31,76197.28,2.0,-0.11745,0.0001,10.01704]
[1777568406540,37.31,76197.18,2.0,-0.11746,0.0001,10.01756]
[1777568409747,37.31,76193.52,2.0,-0.11784,0.0001,10.04014]
[1777568413420,37.31,76190.65,2.0,-0.11815,0.0001,10.05832]
[1777568413937,37.31,76190.65,2.0,-0.11815,0.0001,10.05832]
[1777568413981,37.31,76194.7,2.0,-0.11773,0.0001,10.03354]
[1777568415961,37.31,76194.7,2.0,-0.11773,0.0001,10.03366]
[1777568416032,37.31,76209.3,2.0,-0.11621,0.0001,9.94394]
[1777568416357,37.31,76209.3,2.0,-0.11621,0.0001,9.94394]
[1777568416618,37.31,76209.3,2.0,-0.11621,0.0001,9.94394]
[1777568416634,37.31,76209.3,2.0,-0.11621,0.0001,9.94394]
[1777568416818,37.31,76209.3,2.0,-0.11621,0.0001,9.94394]
[1777568417082,37.31,76209.3,2.0,-0.11621,0.0001,9.94394]
[1777568417100,37.31,76220.99,2.0,-0.11501,0.0001,9.87238]
[1777568417907,37.31,76230.45,2.0,-0.11405,0.0001,9.81469]
[1777568420517,37.31,76229.6,2.0,-0.11414,0.0001,9.82027]
[1777568420754,37.31,76227.8,2.0,-0.11433,0.0001,9.83145]
[1777568421615,37.31,76227.8,2.0,-0.11433,0.0001,9.83145]
[1777568426691,37.32,76220.93,2.0,-0.11504,0.0001,9.8743]
[1777568430730,37.32,76223.79,2.0,-0.11476,0.0001,9.85731]
[1777568436764,37.32,76236.57,2.0,-0.11344,0.0001,9.77581]
[1777568441964,37.32,76240.47,2.0,-0.11306,0.0001,9.75333]
[1777568447840,37.33,76246.13,2.0,-0.11254,0.0001,9.7215]
[1777568452876,37.34,76238.79,2.0,-0.11331,0.0001,9.76827]
[1777568453492,37.34,76238.79,2.0,-0.11331,0.0001,9.76827]
[1777568453956,37.34,76238.79,2.0,-0.11331,0.0001,9.76827]
[1777568460652,37.34,76236.35,2.0,-0.1136,0.0001,9.78553]
[1777568467981,37.35,76241.62,2.0,-0.11312,0.0001,9.75659]
[1777568472010,37.36,76250.6,2.0,-0.11224,0.0001,9.70378]
[1777568477044,37.36,76248.08,2.0,-0.11253,0.0001,9.72153]
[1777568482297,37.37,76248.68,2.0,-0.1125,0.0001,9.71964]
[1777568490059,37.38,76249.82,2.0,-0.11244,0.0001,9.7159]
[1777568490227,37.38,76249.82,2.0,-0.11244,0.0001,9.7159]
[1777568492149,37.38,76236.84,2.0,-0.11372,0.0001,9.79092]
[1777568493095,37.38,76236.84,2.0,-0.11372,0.0001,9.79092]
[1777568495558,37.38,76233.57,2.0,-0.11406,0.0001,9.81171]
[1777568501213,37.39,76235.43,2.0,-0.11391,0.0001,9.80261]
[1777568505778,37.39,76236.45,2.0,-0.11383,0.0001,9.7977]
[1777568506248,37.39,76236.73,2.0,-0.1138,0.0001,9.796]
[1777568507255,37.39,76245.92,2.0,-0.11287,0.0001,9.74012]
[1777568507682,37.39,76245.92,2.0,-0.11287,0.0001,9.74012]
[1777568508263,37.39,76240.8,2.0,-0.1134,0.0001,9.77172]
[1777568511168,37.39,76237.22,2.0,-0.11377,0.0001,9.79417]
[1777568512588,37.4,76239.61,2.0,-0.11354,0.0001,9.78036]
[1777568512670,37.4,76239.61,2.0,-0.11354,0.0001,9.78036]
[1777568515124,37.4,76245.06,2.0,-0.113,0.0001,9.748]
[1777568517073,37.4,76247.12,2.0,-0.11281,0.0001,9.73636]
[1777568517325,37.4,76247.41,2.0,-0.11279,0.0001,9.73505]
[1777568519092,37.4,76246.04,2.0,-0.11293,0.0001,9.74381]
[1777568519162,37.4,76245.18,2.0,-0.11302,0.0001,9.74903]
[1777568519384,37.4,76245.18,2.0,-0.11302,0.0001,9.74903]
[1777568519404,37.4,76246.91,2.0,-0.11285,0.0001,9.73865]
[1777568522642,37.41,76246.41,2.0,-0.11291,0.0001,9.74259]
[1777568522652,37.41,76244.58,2.0,-0.1131,0.0001,9.7538]
[1777568524011,37.41,76244.58,2.0,-0.1131,0.0001,9.7538]
[1777568524077,37.41,76245.47,2.0,-0.11302,0.0001,9.74883]
[1777568524596,37.41,76245.47,2.0,-0.11302,0.0001,9.74883]
[1777568524654,37.41,76248.6,2.0,-0.11271,0.0001,9.73026]
[1777568525379,37.41,76248.6,2.0,-0.11271,0.0001,9.73026]
[1777568525384,37.41,76248.74,2.0,-0.1127,0.0001,9.72988]
[1777568526660,37.41,76248.74,2.0,-0.1127,0.0001,9.72988]
[1777568527262,37.41,76243.15,2.0,-0.11328,0.0001,9.76474]
[1777568532429,37.42,76239.37,2.0,-0.11369,0.0001,9.78965]
[1777568537803,37.42,76241.12,2.0,-0.11355,0.0001,9.7809]
[1777568539068,37.42,76238.24,2.0,-0.11384,0.0001,9.79842]
[1777568539086,37.42,76238.24,2.0,-0.11384,0.0001,9.79842]
[1777568539096,37.42,76232.93,2.0,-0.11438,0.0001,9.83109]
[1777568539787,37.42,76232.93,2.0,-0.11438,0.0001,9.83109]
[1777568539821,37.42,76233.23,2.0,-0.11436,0.0001,9.82958]
[1777568545521,37.43,76233.22,2.0,-0.11439,0.0001,9.83146]
[1777568547518,37.43,76232.88,2.0,-0.11443,0.0001,9.83382]
[1777568547594,37.43,76232.95,2.0,-0.11442,0.0001,9.83368]
[1777568553315,37.43,76232.36,2.0,-0.11443,0.0001,9.83208]
[1777568553349,37.43,76232.73,2.0,-0.1144,0.0001,9.83007]
[1777568555513,37.43,76232.33,2.0,-0.11444,0.0001,9.83279]
[1777568560145,37.43,76221.59,2.0,-0.11555,0.0001,9.8991]
[1777568564896,37.44,76218.46,2.0,-0.11589,0.0001,9.91904]
[1777568570696,37.44,76223.18,2.0,-0.11543,0.0001,9.89165]
[1777568573365,37.44,76221.35,2.0,-0.11562,0.0001,9.90299]
[1777568577745,37.44,76212.81,2.0,-0.11651,0.0001,9.95588]
[1777568582780,37.44,76205.7,2.0,-0.11725,0.0001,9.99961]
[1777568586674,37.44,76206.2,2.0,-0.1172,0.0001,9.99668]
[1777568586692,37.44,76206.2,2.0,-0.1172,0.0001,9.99668]
[1777568586709,37.44,76206.2,2.0,-0.1172,0.0001,9.99668]
[1777568586749,37.44,76206.2,2.0,-0.1172,0.0001,9.99668]
[1777568587091,37.44,76206.2,2.0,-0.1172,0.0001,9.99668]
[1777568587143,37.44,76197.19,2.0,-0.11813,0.0001,10.05177]
[1777568587684,37.44,76197.19,2.0,-0.11813,0.0001,10.05177]
[1777568588094,37.44,76196.93,2.0,-0.11816,0.0001,10.0533]
[1777568589065,37.44,76196.93,2.0,-0.11816,0.0001,10.0533]
[1777568589131,37.44,76193.38,2.0,-0.11852,0.0001,10.07499]
[1777568594866,37.44,76192.94,2.0,-0.11856,0.0001,10.07686]
[1777568599881,37.44,76194.25,2.0,-0.11841,0.0001,10.06829]
[1777568601852,37.44,76195.04,2.0,-0.11832,0.0001,10.06319]
[1777568602579,37.44,76195.45,2.0,-0.11828,0.0001,10.06055]
[1777568604703,37.44,76200.1,2.0,-0.11779,0.0001,10.03186]
[1777568605282,37.44,76200.1,2.0,-0.11779,0.0001,10.03186]
[1777568605383,37.44,76199.79,2.0,-0.11782,0.0001,10.03358]
[1777568610978,37.44,76203.94,2.0,-0.11738,0.0001,10.00775]
[1777568616014,37.43,76203.11,2.0,-0.11741,0.0001,10.00727]
[1777568618255,37.43,76204.57,2.0,-0.11726,0.0001,9.99826]
[1777568618357,37.43,76205.06,2.0,-0.11721,0.0001,9.99519]
[1777568621050,37.43,76214.69,2.0,-0.11621,0.0001,9.93617]
[1777568621511,37.43,76214.69,2.0,-0.11621,0.0001,9.93617]
[1777568622057,37.43,76213.74,2.0,-0.11631,0.0001,9.94199]
[1777568627102,37.43,76206.94,2.0,-0.11701,0.0001,9.98363]
[1777568629639,37.43,76199.71,2.0,-0.11776,0.0001,10.02762]
[1777568629649,37.43,76199.71,2.0,-0.11776,0.0001,10.02762]
[1777568630120,37.43,76199.71,2.0,-0.11776,0.0001,10.02762]
[1777568631778,37.43,76199.07,2.0,-0.11782,0.0001,10.03142]
[1777568631788,37.43,76199.07,2.0,-0.11782,0.0001,10.03142]
[1777568632134,37.43,76197.63,2.0,-0.11797,0.0001,10.0401]
[1777568637169,37.43,76200.93,2.0,-0.11762,0.0001,10.01918]
[1777568642204,37.43,76202.9,2.0,-0.11741,0.0001,10.00687]
[1777568647238,37.43,76206.74,2.0,-0.11701,0.0001,9.98321]
[1777568652274,37.43,76212.76,2.0,-0.11638,0.0001,9.94609]
[1777568653039,37.43,76212.76,2.0,-0.11638,0.0001,9.94609]
[1777568653281,37.43,76212.24,2.0,-0.11644,0.0001,9.94924]
[1777568654627,37.43,76211.95,2.0,-0.11646,0.0001,9.95099]
[1777568655294,37.43,76211.71,2.0,-0.11649,0.0001,9.95242]
[1777568657326,37.43,76212.92,2.0,-0.11636,0.0001,9.945]
[1777568657372,37.43,76212.47,2.0,-0.11641,0.0001,9.9477]
[1777568657883,37.43,76212.47,2.0,-0.11641,0.0001,9.9477]
[1777568658315,37.43,76212.29,2.0,-0.11643,0.0001,9.9488]
[1777568659395,37.43,76212.29,2.0,-0.11643,0.0001,9.9488]
[1777568660330,37.43,76215.5,2.0,-0.1161,0.0001,9.92915]
[1777568665366,37.43,76215.98,2.0,-0.11605,0.0001,9.92616]
[1777568668388,37.43,76206.61,2.0,-0.11701,0.0001,9.98329]
[1777568668980,37.43,76206.61,2.0,-0.11701,0.0001,9.98329]
[1777568669393,37.43,76206.54,2.0,-0.11702,0.0001,9.98361]
[1777568675435,37.43,76205.66,2.0,-0.11705,0.0001,9.9833]
[1777568679488,37.43,76205.56,2.0,-0.11705,0.0001,9.98362]
[1777568679523,37.42,76206.57,2.0,-0.11695,0.0001,9.97736]
[1777568680346,37.42,76206.57,2.0,-0.11695,0.0001,9.97736]
[1777568680350,37.42,76206.57,2.0,-0.11695,0.0001,9.97736]
[1777568680471,37.43,76195.76,2.0,-0.11807,0.0001,10.04365]
[1777568680531,37.43,76195.76,2.0,-0.11807,0.0001,10.04365]
[1777568681478,37.43,76195.46,2.0,-0.1181,0.0001,10.0456]
[1777568682391,37.43,76195.46,2.0,-0.1181,0.0001,10.0456]
[1777568682485,37.43,76196.59,2.0,-0.11799,0.0001,10.0388]
[1777568683314,37.43,76196.59,2.0,-0.11799,0.0001,10.0388]
[1777568688527,37.43,76193.27,2.0,-0.11836,0.0001,10.06092]
[1777568693562,37.43,76194.96,2.0,-0.1182,0.0001,10.05122]
[1777568698314,37.43,76195.56,2.0,-0.11814,0.0001,10.04772]
[1777568698459,37.43,76200.01,2.0,-0.11767,0.0001,10.02023]
[1777568700427,37.43,76207.91,2.0,-0.11685,0.0001,9.97189]
[1777568701490,37.43,76213.97,2.0,-0.11623,0.0001,9.93487]
[1777568702084,37.43,76213.97,2.0,-0.11623,0.0001,9.93487]
[1777568702310,37.43,76213.97,2.0,-0.11623,0.0001,9.93487]
[1777568704688,37.43,76213.4,2.0,-0.11629,0.0001,9.93848]
[1777568706337,37.43,76208.71,2.0,-0.11677,0.0001,9.96715]
[1777568706410,37.43,76208.3,2.0,-0.11682,0.0001,9.96961]
[1777568711882,37.43,76213.33,2.0,-0.1163,0.0001,9.93883]
[1777568711983,37.43,76213.89,2.0,-0.11624,0.0001,9.93542]
[1777568713967,37.43,76213.99,2.0,-0.11623,0.0001,9.93482]
[1777568714044,37.43,76214.73,2.0,-0.11615,0.0001,9.93031]
[1777568714753,37.43,76214.73,2.0,-0.11615,0.0001,9.93031]
[1777568715440,37.43,76214.73,2.0,-0.11615,0.0001,9.93031]
[1777568716042,37.43,76214.36,2.0,-0.11619,0.0001,9.93259]
[1777568716113,37.43,76215.52,2.0,-0.11607,0.0001,9.9255]
[1777568716852,37.43,76215.52,2.0,-0.11607,0.0001,9.9255]
[1777568717507,37.43,76215.52,2.0,-0.11607,0.0001,9.9255]
[1777568717554,37.43,76218.75,2.0,-0.11574,0.0001,9.9058]
[1777568718033,37.43,76218.75,2.0,-0.11574,0.0001,9.9058]
[1777568721021,37.43,76215.02,2.0,-0.11612,0.0001,9.92861]
[1777568721029,37.43,76215.04,2.0,-0.11612,0.0001,9.92849]
[1777568723794,37.43,76215.82,2.0,-0.11604,0.0001,9.92372]
[1777568723877,37.43,76216.14,2.0,-0.11601,0.0001,9.92177]
[1777568729816,37.43,76219.15,2.0,-0.1157,0.0001,9.90344]
[1777568734851,37.43,76212.69,2.0,-0.11631,0.0001,9.93771]
[1777568737163,37.43,76213.01,2.0,-0.11628,0.0001,9.93573]
[1777568740371,37.43,76209.06,2.0,-0.11669,0.0001,9.95972]
[1777568740389,37.43,76206.9,2.0,-0.11691,0.0001,9.97286]
[1777568745692,37.43,76209.82,2.0,-0.1166,0.0001,9.95473]
[1777568746216,37.43,76202.73,2.0,-0.11733,0.0001,9.99799]
[1777568746584,37.43,76202.73,2.0,-0.11733,0.0001,9.99799]
[1777568746939,37.43,76202.89,2.0,-0.11731,0.0001,9.99691]
[1777568751976,37.43,76202.58,2.0,-0.11734,0.0001,9.99826]
[1777568757009,37.43,76206.39,2.0,-0.11694,0.0001,9.97451]
[1777568762044,37.43,76206.06,2.0,-0.11696,0.0001,9.97608]
[1777568767386,37.43,76212.74,2.0,-0.11627,0.0001,9.93506]
[1777568770388,37.43,76198.45,2.0,-0.11774,0.0001,10.02227]
[1777568771728,37.43,76194.7,2.0,-0.11813,0.0001,10.04508]
[1777568772017,37.43,76194.7,2.0,-0.11813,0.0001,10.04508]
[1777568772321,37.42,76194.39,2.0,-0.11816,0.0001,10.04679]
[1777568773327,37.42,76194.39,2.0,-0.11816,0.0001,10.04679]
[1777568773749,37.42,76194.95,2.0,-0.1181,0.0001,10.04345]
[1777568774424,37.43,76193.47,2.0,-0.11826,0.0001,10.05261]
[1777568775780,37.43,76193.93,2.0,-0.11821,0.0001,10.04986]
[1777568776307,37.43,76192.77,2.0,-0.11834,0.0001,10.05728]
[1777568776675,37.43,76192.77,2.0,-0.11834,0.0001,10.05728]
[1777568777692,37.43,76192.63,2.0,-0.11836,0.0001,10.05848]
[1777568777794,37.43,76192.63,2.0,-0.11836,0.0001,10.05848]
[1777568778156,37.43,76192.5,2.0,-0.11838,0.0001,10.05962]
[1777568779822,37.43,76192.1,2.0,-0.11843,0.0001,10.06241]
[1777568779827,37.43,76192.1,2.0,-0.11843,0.0001,10.06241]
[1777568780172,37.43,76191.37,2.0,-0.1185,0.0001,10.06695]
[1777568782567,37.43,76191.05,2.0,-0.11854,0.0001,10.06898]
[1777568787230,37.43,76181.83,2.0,-0.11951,0.0001,10.12621]
[1777568792256,37.43,76182.25,2.0,-0.11944,0.0001,10.11992]
[1777568794216,37.44,76181.98,2.0,-0.11948,0.0001,10.12186]
[1777568794703,37.44,76181.93,2.0,-0.11949,0.0001,10.12245]
[1777568795179,37.44,76181.93,2.0,-0.11949,0.0001,10.12245]
[1777568795964,37.44,76185.71,2.0,-0.11909,0.0001,10.09927]
[1777568796284,37.44,76193.34,2.0,-0.11829,0.0001,10.05253]
[1777568797676,37.44,76196.12,2.0,-0.11801,0.0001,10.03562]
[1777568800381,37.44,76196.78,2.0,-0.11793,0.0001,10.03134]
[1777568801260,37.44,76201.16,2.0,-0.11748,0.0001,10.0044]
[1777568801618,37.44,76201.16,2.0,-0.11748,0.0001,10.0044]
[1777568803143,37.44,76208.61,2.0,-0.1167,0.0001,9.95865]
[1777568804266,37.44,76208.61,2.0,-0.1167,0.0001,9.95861]
[1777568804368,37.44,76205.86,2.0,-0.11699,0.0001,9.97542]
[1777568804770,37.44,76205.86,2.0,-0.11699,0.0001,9.97542]
[1777568804776,37.44,76205.86,2.0,-0.11699,0.0001,9.97542]
[1777568804779,37.44,76205.86,2.0,-0.11699,0.0001,9.97542]
[1777568805347,37.44,76205.13,2.0,-0.11706,0.0001,9.97988]
[1777568806072,37.44,76205.13,2.0,-0.11706,0.0001,9.97988]
[1777568806317,37.44,76205.13,2.0,-0.11706,0.0001,9.97988]
[1777568806412,37.44,76206.45,2.0,-0.11693,0.0001,9.9718]
[1777568807251,37.44,76206.45,2.0,-0.11693,0.0001,9.9718]
[1777568807361,37.44,76206.45,2.0,-0.11693,0.0001,9.9718]
[1777568808093,37.44,76206.45,2.0,-0.11693,0.0001,9.9718]
[1777568808114,37.44,76206.45,2.0,-0.11693,0.0001,9.9718]
[1777568808116,37.44,76206.45,2.0,-0.11693,0.0001,9.9718]
[1777568808461,37.44,76200.05,2.0,-0.11759,0.0001,10.01095]
[1777568809755,37.44,76200.05,2.0,-0.11759,0.0001,10.01093]
[1777568810382,37.44,76199.81,2.0,-0.11761,0.0001,10.01233]
[1777568815417,37.43,76195.06,2.0,-0.1181,0.0001,10.04095]
[1777568820457,37.43,76198.85,2.0,-0.1177,0.0001,10.01721]
[1777568823477,37.43,76208.32,2.0,-0.11671,0.0001,9.95894]
[1777568828562,37.43,76209.75,2.0,-0.11656,0.0001,9.95008]
[1777568834555,37.43,76212.64,2.0,-0.11626,0.0001,9.93224]
[1777568834750,37.43,76212.64,2.0,-0.11626,0.0001,9.93224]
[1777568835385,37.43,76212.64,2.0,-0.11626,0.0001,9.93224]
[1777568836569,37.43,76223.71,2.0,-0.11512,0.0001,9.86472]
[1777568837036,37.43,76223.71,2.0,-0.11512,0.0001,9.86472]
[1777568837577,37.43,76223.42,2.0,-0.11516,0.0001,9.86656]
[1777568842612,37.43,76220.29,2.0,-0.11548,0.0001,9.88594]
[1777568843082,37.43,76220.29,2.0,-0.11548,0.0001,9.88594]
[1777568843345,37.43,76220.29,2.0,-0.11548,0.0001,9.88594]
[1777568843401,37.43,76220.29,2.0,-0.11548,0.0001,9.88594]
[1777568843577,37.43,76220.29,2.0,-0.11548,0.0001,9.88594]
[1777568844624,37.43,76232.74,2.0,-0.11421,0.0001,9.81026]
[1777568844876,37.43,76232.74,2.0,-0.11421,0.0001,9.81026]
[1777568845632,37.43,76243.26,2.0,-0.11315,0.0001,9.74654]
[1777568846873,37.43,76242.93,2.0,-0.11319,0.0001,9.74878]
[1777568847646,37.43,76243.29,2.0,-0.11316,0.0001,9.74684]
[1777568852681,37.44,76235.32,2.0,-0.11393,0.0001,9.7912]
[1777568857716,37.44,76233.15,2.0,-0.11417,0.0001,9.80537]
[1777568862750,37.44,76234.56,2.0,-0.11404,0.0001,9.79793]
[1777568867786,37.45,76236.46,2.0,-0.11387,0.0001,9.78753]
[1777568872822,37.45,76232.92,2.0,-0.11424,0.0001,9.8101]
[1777568877857,37.45,76228.74,2.0,-0.11469,0.0001,9.83651]
[1777568879186,37.45,76228.74,2.0,-0.11469,0.0001,9.83651]
[1777568880602,37.45,76223.88,2.0,-0.11518,0.0001,9.86631]
[1777568885912,37.46,76230.63,2.0,-0.11452,0.0001,9.82672]
[1777568890413,37.46,76231.7,2.0,-0.11442,0.0001,9.82089]
[1777568894814,37.46,76225.11,2.0,-0.11511,0.0001,9.86203]
[1777568900022,37.46,76227.24,2.0,-0.11492,0.0001,9.85038]
[1777568903033,37.47,76237.21,2.0,-0.11392,0.0001,9.7905]
[1777568905691,37.47,76245.95,2.0,-0.11304,0.0001,9.7382]
[1777568907205,37.47,76245.73,2.0,-0.11307,0.0001,9.73993]
[1777568907762,37.47,76254.22,2.0,-0.11223,0.0001,9.68889]
[1777568908314,37.47,76254.74,2.0,-0.11218,0.0001,9.68622]
[1777568910699,37.47,76265.6,2.0,-0.11112,0.0001,9.62159]
[1777568912070,37.47,76265.73,2.0,-0.11105,0.0001,9.61573]
[1777568912243,37.48,76265.2,2.0,-0.11111,0.0001,9.61923]
[1777568913681,37.48,76265.2,2.0,-0.11111,0.0001,9.61923]
[1777568913741,37.48,76263.67,2.0,-0.11127,0.0001,9.62906]
[1777568919146,37.48,76268.86,2.0,-0.11078,0.0001,9.59919]
[1777568923045,37.48,76275.79,2.0,-0.11011,0.0001,9.55833]
[1777568923183,37.48,76275.79,2.0,-0.11011,0.0001,9.55833]
[1777568923248,37.48,76275.72,2.0,-0.11012,0.0001,9.55908]
[1777568929215,37.48,76283.52,2.0,-0.10936,0.0001,9.51227]
[1777568934251,37.49,76288.74,2.0,-0.10885,0.0001,9.4811]
[1777568939285,37.49,76285.13,2.0,-0.1092,0.0001,9.50298]
[1777568944321,37.49,76281.32,2.0,-0.10958,0.0001,9.52579]
[1777568949355,37.49,76286.95,2.0,-0.10902,0.0001,9.49196]
[1777568954392,37.49,76287.36,2.0,-0.10898,0.0001,9.48952]
[1777568958167,37.49,76289.23,2.0,-0.1088,0.0001,9.47827]
[1777568963455,37.49,76293.09,2.0,-0.10843,0.0001,9.45521]
[1777568968491,37.49,76293.04,2.0,-0.10843,0.0001,9.45562]
[1777568973531,37.49,76297.7,2.0,-0.10793,0.0001,9.42271]
[1777568978561,37.49,76302.07,2.0,-0.10751,0.0001,9.39681]
[1777568983596,37.49,76297.23,2.0,-0.10799,0.0001,9.42606]
[1777568988630,37.49,76299.46,2.0,-0.10777,0.0001,9.41284]
[1777568993666,37.49,76300.08,2.0,-0.10771,0.0001,9.40931]
[1777568998701,37.49,76299.01,2.0,-0.10782,0.0001,9.41589]
[1777569000678,37.49,76298.01,2.0,-0.10792,0.0001,9.42192]
[1777569003175,37.49,76288.78,2.0,-0.10882,0.0001,9.47733]
[1777569003192,37.49,76288.78,2.0,-0.10882,0.0001,9.47733]
[1777569003736,37.49,76288.78,2.0,-0.10882,0.0001,9.47733]
[1777569004121,37.49,76288.78,2.0,-0.10882,0.0001,9.47733]
[1777569005223,37.49,76289.32,2.0,-0.10877,0.0001,9.47401]
[1777569005750,37.49,76289.77,2.0,-0.10872,0.0001,9.47123]
[1777569010789,37.49,76294.31,2.0,-0.10827,0.0001,9.44382]
[1777569016826,37.49,76296.2,2.0,-0.10809,0.0001,9.43234]
[1777569021862,37.49,76294.04,2.0,-0.1083,0.0001,9.44516]
[1777569024131,37.49,76294.29,2.0,-0.10827,0.0001,9.44366]
[1777569024629,37.49,76294.29,2.0,-0.10827,0.0001,9.44366]
[1777569024701,37.49,76287.74,2.0,-0.10891,0.0001,9.48291]
[1777569025480,37.49,76287.74,2.0,-0.10891,0.0001,9.48291]
[1777569025509,37.49,76287.3,2.0,-0.10895,0.0001,9.48547]
[1777569029679,37.49,76281.95,2.0,-0.10947,0.0001,9.51732]
[1777569029720,37.49,76278.99,2.0,-0.10976,0.0001,9.53501]
[1777569033417,37.49,76277.37,2.0,-0.10987,0.0001,9.53969]
[1777569033432,37.49,76277.37,2.0,-0.10987,0.0001,9.53969]
[1777569033436,37.49,76277.37,2.0,-0.10987,0.0001,9.53969]
[1777569033491,37.49,76265.31,2.0,-0.11107,0.0001,9.6127]
[1777569034207,37.49,76265.31,2.0,-0.11107,0.0001,9.6127]
[1777569034304,37.49,76266.1,2.0,-0.11099,0.0001,9.60798]
[1777569038225,37.49,76273.87,2.0,-0.11024,0.0001,9.56189]
[1777569038255,37.49,76273.99,2.0,-0.11023,0.0001,9.56159]
[1777569040148,37.49,76273.09,2.0,-0.11033,0.0001,9.56745]
[1777569040284,37.49,76271.37,2.0,-0.11051,0.0001,9.57825]
[1777569041773,37.49,76271.37,2.0,-0.11051,0.0001,9.57825]
[1777569043756,37.49,76273.73,2.0,-0.11028,0.0001,9.56462]
[1777569043771,37.49,76280.2,2.0,-0.10965,0.0001,9.52587]
[1777569044712,37.49,76280.2,2.0,-0.10965,0.0001,9.52587]
[1777569044724,37.5,76279.91,2.0,-0.10968,0.0001,9.52785]
[1777569046974,37.5,76276.39,2.0,-0.11003,0.0001,9.5495]
[1777569047689,37.5,76276.39,2.0,-0.11003,0.0001,9.5495]
[1777569047695,37.5,76276.39,2.0,-0.11003,0.0001,9.5495]
[1777569047700,37.5,76276.39,2.0,-0.11003,0.0001,9.5495]
[1777569047735,37.5,76276.04,2.0,-0.11007,0.0001,9.55182]
[1777569053083,37.5,76270.56,2.0,-0.11062,0.0001,9.58545]
[1777569058117,37.5,76272.57,2.0,-0.11044,0.0001,9.57459]
[1777569061192,37.5,76262.16,2.0,-0.11147,0.0001,9.63716]
[1777569062439,37.5,76262.16,2.0,-0.11147,0.0001,9.63716]
[1777569062483,37.5,76261.22,2.0,-0.11157,0.0001,9.64269]
[1777569063888,37.5,76261.22,2.0,-0.11157,0.0001,9.64269]
[1777569063974,37.5,76260.92,2.0,-0.1116,0.0001,9.64465]
[1777569064160,37.5,76259.46,2.0,-0.11175,0.0001,9.65361]
[1777569065637,37.5,76259.46,2.0,-0.11175,0.0001,9.65361]
[1777569065723,37.5,76258.08,2.0,-0.11189,0.0001,9.6621]
[1777569066091,37.5,76258.08,2.0,-0.11189,0.0001,9.6621]
[1777569066173,37.5,76257.88,2.0,-0.11191,0.0001,9.66344]
[1777569068261,37.5,76257.54,2.0,-0.11195,0.0001,9.6659]
[1777569068310,37.5,76257.54,2.0,-0.11195,0.0001,9.6659]
[1777569068345,37.5,76245.68,2.0,-0.11315,0.0001,9.73813]
[1777569069719,37.5,76245.68,2.0,-0.11315,0.0001,9.73813]
[1777569075237,37.51,76241.18,2.0,-0.11363,0.0001,9.76727]
[1777569078685,37.51,76241.0,2.0,-0.11366,0.0001,9.76885]
[1777569078896,37.51,76241.0,2.0,-0.11366,0.0001,9.76885]
[1777569082380,37.51,76237.72,2.0,-0.114,0.0001,9.78966]
[1777569087913,37.52,76226.66,2.0,-0.11514,0.0001,9.85758]
[1777569089976,37.52,76217.49,2.0,-0.11608,0.0001,9.91366]
[1777569096811,37.52,76217.18,2.0,-0.11607,0.0001,9.91065]
[1777569102370,37.52,76220.8,2.0,-0.1157,0.0001,9.88882]
[1777569104888,37.52,76221.21,2.0,-0.11566,0.0001,9.88642]
[1777569105446,37.52,76221.51,2.0,-0.11563,0.0001,9.88468]
[1777569106603,37.52,76221.51,2.0,-0.11563,0.0001,9.88468]
[1777569106604,37.52,76214.37,2.0,-0.11636,0.0001,9.92821]
[1777569107337,37.52,76214.37,2.0,-0.11636,0.0001,9.92821]
[1777569107460,37.52,76214.24,2.0,-0.11638,0.0001,9.92898]
[1777569112500,37.52,76207.64,2.0,-0.11705,0.0001,9.96881]
[1777569113471,37.52,76207.64,2.0,-0.11705,0.0001,9.96881]
[1777569113930,37.52,76207.27,2.0,-0.11709,0.0001,9.97088]
[1777569116860,37.52,76208.7,2.0,-0.11694,0.0001,9.96208]
[1777569116927,37.52,76208.58,2.0,-0.11695,0.0001,9.96265]
[1777569121164,37.51,76208.74,2.0,-0.11693,0.0001,9.96144]
[1777569121563,37.51,76209.37,2.0,-0.11686,0.0001,9.95751]
[1777569125671,37.51,76210.73,2.0,-0.11672,0.0001,9.94901]
[1777569126303,37.51,76214.23,2.0,-0.11636,0.0001,9.92761]
[1777569126598,37.51,76214.2,2.0,-0.11636,0.0001,9.92779]
[1777569130528,37.51,76209.77,2.0,-0.11681,0.0001,9.95469]
[1777569130626,37.51,76210.41,2.0,-0.11675,0.0001,9.95071]
[1777569131168,37.51,76210.41,2.0,-0.11675,0.0001,9.95071]
[1777569131634,37.51,76210.55,2.0,-0.11673,0.0001,9.94979]
[1777569132533,37.51,76210.55,2.0,-0.11673,0.0001,9.94979]
[1777569132640,37.51,76212.19,2.0,-0.11656,0.0001,9.93972]
[1777569136757,37.51,76211.41,2.0,-0.11664,0.0001,9.94437]
[1777569136848,37.51,76210.02,2.0,-0.11678,0.0001,9.9528]
[1777569142019,37.51,76208.81,2.0,-0.1169,0.0001,9.95986]
[1777569142762,37.51,76208.81,2.0,-0.1169,0.0001,9.95986]
[1777569143503,37.51,76205.8,2.0,-0.11721,0.0001,9.97815]
[1777569143719,37.51,76205.8,2.0,-0.11721,0.0001,9.97804]
[1777569144709,37.51,76205.8,2.0,-0.11721,0.0001,9.97804]
[1777569144727,37.51,76205.59,2.0,-0.11723,0.0001,9.97921]
[1777569145324,37.51,76205.59,2.0,-0.11723,0.0001,9.97921]
[1777569145734,37.51,76205.92,2.0,-0.11719,0.0001,9.97709]
[1777569148754,37.51,76194.84,2.0,-0.11834,0.0001,10.04443]
[1777569153792,37.51,76194.92,2.0,-0.11827,0.0001,10.03813]
[1777569156264,37.51,76196.19,2.0,-0.11813,0.0001,10.02996]
[1777569156772,37.51,76196.19,2.0,-0.11813,0.0001,10.02996]
[1777569156832,37.51,76181.93,2.0,-0.11961,0.0001,10.11708]
[1777569157425,37.51,76181.93,2.0,-0.11961,0.0001,10.11708]
[1777569159596,37.51,76187.24,2.0,-0.11906,0.0001,10.0846]
[1777569159646,37.51,76186.7,2.0,-0.11911,0.0001,10.08763]
[1777569160878,37.51,76186.7,2.0,-0.11911,0.0001,10.08763]
[1777569166494,37.5,76187.26,2.0,-0.11903,0.0001,10.08284]
[1777569170134,37.5,76181.03,2.0,-0.11967,0.00011,10.12006]
[1777569170214,37.5,76181.03,2.0,-0.11967,0.00011,10.12006]
[1777569170262,37.5,76181.03,2.0,-0.11967,0.00011,10.12006]
[1777569171519,37.5,76181.96,2.0,-0.11956,0.0001,10.11407]
[1777569176966,37.5,76172.53,2.0,-0.12057,0.00011,10.17299]
[1777569181682,37.5,76172.07,2.0,-0.12064,0.00011,10.17651]
[1777569181692,37.5,76172.07,2.0,-0.12064,0.00011,10.17651]
[1777569182004,37.5,76175.63,2.0,-0.12026,0.00011,10.15487]
[1777569184588,37.5,76178.54,2.0,-0.11996,0.00011,10.13749]
[1777569184621,37.5,76178.54,2.0,-0.11996,0.00011,10.13749]
[1777569185030,37.5,76178.07,2.0,-0.12001,0.00011,10.14036]
[1777569187038,37.5,76186.49,2.0,-0.11913,0.0001,10.08851]
[1777569192073,37.5,76186.78,2.0,-0.11908,0.0001,10.08565]
[1777569193852,37.5,76186.78,2.0,-0.11908,0.0001,10.08565]
[1777569195867,37.5,76186.79,2.0,-0.11907,0.0001,10.08514]
[1777569195910,37.5,76185.59,2.0,-0.11919,0.0001,10.09226]
[1777569201540,37.5,76183.44,2.0,-0.11942,0.0001,10.10565]
[1777569202511,37.5,76182.0,2.0,-0.11957,0.0001,10.11451]
[1777569202555,37.5,76182.0,2.0,-0.11957,0.0001,10.11451]
[1777569202652,37.5,76182.0,2.0,-0.11957,0.0001,10.11451]
[1777569202655,37.5,76184.35,2.0,-0.11932,0.0001,10.1001]
[1777569204157,37.5,76195.67,2.0,-0.11814,0.0001,10.03037]
[1777569208845,37.5,76194.36,2.0,-0.11826,0.0001,10.03786]
[1777569208856,37.5,76194.36,2.0,-0.11826,0.0001,10.03786]
[1777569209034,37.5,76194.36,2.0,-0.11826,0.0001,10.03786]
[1777569208915,37.5,76192.75,2.0,-0.11843,0.0001,10.04754]
[1777569210074,37.5,76192.75,2.0,-0.11843,0.0001,10.04754]
[1777569213606,37.5,76186.97,2.0,-0.11898,0.0001,10.07775]
[1777569213882,37.5,76186.97,2.0,-0.11898,0.0001,10.07775]
[1777569213898,37.5,76186.97,2.0,-0.11898,0.0001,10.07775]
[1777569214137,37.5,76187.71,2.0,-0.1189,0.0001,10.07327]
[1777569217858,37.5,76184.29,2.0,-0.11927,0.0001,10.09488]
[1777569218182,37.5,76185.84,2.0,-0.11912,0.0001,10.08568]
[1777569218443,37.5,76185.84,2.0,-0.11912,0.0001,10.08568]
[1777569219856,37.5,76186.45,2.0,-0.11906,0.0001,10.08226]
[1777569220698,37.5,76188.72,2.0,-0.11882,0.0001,10.06841]
[1777569220758,37.5,76191.99,2.0,-0.11848,0.0001,10.04847]
[1777569226452,37.5,76197.81,2.0,-0.11789,0.0001,10.0135]
[1777569232357,37.51,76200.58,2.0,-0.11762,0.0001,9.99773]
[1777569237394,37.51,76197.86,2.0,-0.11791,0.0001,10.01518]
[1777569240492,37.51,76197.45,2.0,-0.11796,0.0001,10.01799]
[1777569240498,37.51,76197.45,2.0,-0.11796,0.0001,10.01799]
[1777569240536,37.51,76196.68,2.0,-0.11804,0.0001,10.02286]
[1777569241222,37.51,76196.68,2.0,-0.11804,0.0001,10.02286]
[1777569242491,37.51,76196.85,2.0,-0.11803,0.0001,10.02198]
[1777569242680,37.51,76196.85,2.0,-0.11803,0.0001,10.02198]
[1777569244542,37.51,76191.12,2.0,-0.11863,0.0001,10.05723]
[1777569245413,37.51,76190.48,2.0,-0.1187,0.0001,10.06124]
[1777569246557,37.51,76190.1,2.0,-0.11874,0.0001,10.06366]
[1777569248173,37.51,76191.4,2.0,-0.11861,0.0001,10.05589]
[1777569248596,37.51,76191.4,2.0,-0.11861,0.0001,10.05589]
[1777569252621,37.51,76192.32,2.0,-0.11852,0.0001,10.05071]
[1777569253077,37.51,76192.36,2.0,-0.11852,0.0001,10.05058]
[1777569255991,37.51,76198.54,2.0,-0.11788,0.0001,10.01308]
[1777569258916,37.51,76198.14,2.0,-0.11793,0.0001,10.01605]
[1777569258943,37.52,76185.97,2.0,-0.1192,0.0001,10.09069]
[1777569259371,37.52,76185.97,2.0,-0.1192,0.0001,10.09069]
[1777569259897,37.52,76185.97,2.0,-0.1192,0.0001,10.09069]
[1777569259961,37.52,76185.03,2.0,-0.1193,0.0001,10.09651]
[1777569260369,37.52,76185.03,2.0,-0.1193,0.0001,10.09651]
[1777569260769,37.52,76185.03,2.0,-0.1193,0.0001,10.09651]
[1777569266596,37.52,76179.89,2.0,-0.11985,0.00011,10.12872]
[1777569271631,37.52,76179.31,2.0,-0.11989,0.00011,10.12857]
[1777569276666,37.52,76179.5,2.0,-0.11988,0.00011,10.12829]
[1777569281701,37.52,76178.33,2.0,-0.12001,0.00011,10.1356]
[1777569286736,37.52,76179.83,2.0,-0.11985,0.00011,10.12648]
[1777569288308,37.52,76179.21,2.0,-0.11992,0.00011,10.13031]
[1777569289238,37.52,76179.35,2.0,-0.1199,0.00011,10.12948]
[1777569294024,37.52,76178.21,2.0,-0.12002,0.00011,10.13658]
[1777569294306,37.52,76178.25,2.0,-0.12002,0.00011,10.13635]
[1777569296673,37.53,76172.28,2.0,-0.12065,0.00011,10.17327]
[1777569297369,37.53,76171.97,2.0,-0.12069,0.00011,10.17541]
[1777569302847,37.53,76169.33,2.0,-0.12099,0.00011,10.19296]
[1777569307349,37.53,76166.48,2.0,-0.12131,0.00011,10.21118]
[1777569311186,37.53,76155.52,2.0,-0.12248,0.00011,10.27919]
[1777569316947,37.53,76153.13,2.0,-0.12274,0.00011,10.2941]
[1777569321982,37.53,76149.18,2.0,-0.12317,0.00011,10.31852]
[1777569323725,37.53,76145.55,2.0,-0.12356,0.00011,10.34087]
[1777569323997,37.53,76146.46,2.0,-0.12346,0.00011,10.33522]
[1777569329031,37.53,76149.99,2.0,-0.12308,0.00011,10.31339]
[1777569333397,37.53,76147.47,2.0,-0.1233,0.00011,10.32371]
[1777569334067,37.53,76147.68,2.0,-0.12327,0.00011,10.32239]
[1777569336611,37.53,76148.31,2.0,-0.12321,0.00011,10.31845]
[1777569337087,37.53,76149.78,2.0,-0.12305,0.00011,10.30938]
[1777569340243,37.53,76148.54,2.0,-0.12318,0.00011,10.31697]
[1777569340931,37.53,76148.54,2.0,-0.12318,0.00011,10.31697]
[1777569347159,37.53,76148.74,2.0,-0.12316,0.00011,10.3156]
[1777569352194,37.53,76148.51,2.0,-0.12318,0.00011,10.31692]
[1777569355889,37.53,76148.36,2.0,-0.12319,0.00011,10.31778]
[1777569356222,37.53,76148.37,2.0,-0.12319,0.00011,10.31769]
[1777569356787,37.53,76148.37,2.0,-0.12319,0.00011,10.31769]
[1777569357229,37.53,76139.08,2.0,-0.12419,0.00011,10.37483]
[1777569357664,37.53,76139.08,2.0,-0.12419,0.00011,10.37483]
[1777569360507,37.53,76134.26,2.0,-0.12471,0.00011,10.40429]
[1777569361982,37.53,76135.32,2.0,-0.12459,0.00011,10.39761]
[1777569362601,37.53,76133.88,2.0,-0.12474,0.00011,10.40636]
[1777569363829,37.53,76133.6,2.0,-0.12477,0.00011,10.4078]
[1777569368091,37.53,76136.51,2.0,-0.12445,0.00011,10.38948]
[1777569370482,37.53,76139.58,2.0,-0.12411,0.00011,10.37022]
[1777569371012,37.53,76139.58,2.0,-0.12411,0.00011,10.37022]
[1777569376084,37.53,76137.79,2.0,-0.12429,0.00011,10.3808]
[1777569376124,37.53,76137.5,2.0,-0.12432,0.00011,10.38249]
[1777569381397,37.53,76136.56,2.0,-0.12442,0.00011,10.38774]
[1777569386431,37.52,76137.29,2.0,-0.12433,0.00011,10.38277]
[1777569389551,37.52,76137.78,2.0,-0.12427,0.00011,10.37959]
[1777569389565,37.52,76137.78,2.0,-0.12427,0.00011,10.37959]
[1777569389616,37.52,76144.16,2.0,-0.12359,0.00011,10.34023]
[1777569396135,37.52,76145.23,2.0,-0.12342,0.00011,10.32831]
[1777569396237,37.52,76151.0,2.0,-0.1228,0.00011,10.29283]
[1777569396798,37.52,76151.0,2.0,-0.1228,0.00011,10.29283]
[1777569396819,37.52,76151.29,2.0,-0.12277,0.00011,10.29104]
[1777569400032,37.52,76151.78,2.0,-0.12272,0.00011,10.2881]
[1777569400112,37.52,76153.8,2.0,-0.1225,0.00011,10.27571]
[1777569405565,37.52,76144.81,2.0,-0.12347,0.00011,10.33145]
[1777569406408,37.52,76144.81,2.0,-0.12347,0.00011,10.33145]
[1777569406573,37.52,76147.12,2.0,-0.12322,0.00011,10.31722]
[1777569411573,37.52,76147.59,2.0,-0.12317,0.00011,10.31434]
[1777569412127,37.52,76147.59,2.0,-0.12317,0.00011,10.31434]
[1777569412908,37.52,76151.53,2.0,-0.12275,0.00011,10.29013]
[1777569413009,37.52,76144.11,2.0,-0.12355,0.00011,10.33587]
[1777569413637,37.52,76144.11,2.0,-0.12355,0.00011,10.33587]
[1777569413713,37.52,76143.67,2.0,-0.1236,0.00011,10.33856]
[1777569419664,37.52,76146.75,2.0,-0.12326,0.00011,10.31945]
[1777569424699,37.52,76147.76,2.0,-0.12316,0.00011,10.31324]
[1777569427506,37.52,76148.48,2.0,-0.12308,0.00011,10.30883]
[1777569428027,37.52,76148.48,2.0,-0.12308,0.00011,10.30883]
[1777569431018,37.52,76146.69,2.0,-0.12327,0.00011,10.31986]
[1777569431030,37.52,76146.77,2.0,-0.12326,0.00011,10.31936]
[1777569431380,37.52,76146.77,2.0,-0.12326,0.00011,10.31936]
[1777569431698,37.52,76146.77,2.0,-0.12326,0.00011,10.31936]
[1777569431931,37.52,76146.77,2.0,-0.12326,0.00011,10.31936]
[1777569432112,37.52,76135.04,2.0,-0.12453,0.00011,10.39168]
[1777569433538,37.52,76127.74,2.0,-0.12531,0.00011,10.43664]
[1777569433581,37.52,76127.74,2.0,-0.12531,0.00011,10.43664]
[1777569434138,37.52,76127.74,2.0,-0.12531,0.00011,10.43664]
[1777569434155,37.52,76127.74,2.0,-0.12531,0.00011,10.43664]
[1777569435201,37.52,76125.67,2.0,-0.12554,0.00011,10.44925]
[1777569436411,37.52,76123.91,2.0,-0.12572,0.00011,10.45971]
[1777569436440,37.52,76123.91,2.0,-0.12572,0.00011,10.45971]
[1777569436823,37.52,76123.91,2.0,-0.12572,0.00011,10.45971]
[1777569436860,37.52,76123.91,2.0,-0.12572,0.00011,10.45971]
[1777569437698,37.52,76117.7,2.0,-0.12639,0.00011,10.49784]
[1777569438489,37.52,76117.73,2.0,-0.12639,0.00011,10.49739]
[1777569441562,37.51,76113.64,2.0,-0.12677,0.00011,10.5191]
[1777569442967,37.51,76113.5,2.0,-0.12678,0.00011,10.51967]
[1777569445131,37.5,76094.77,2.0,-0.12877,0.00011,10.63147]
[1777569447457,37.5,76093.47,2.0,-0.12891,0.00011,10.63935]
[1777569447535,37.5,76093.47,2.0,-0.12891,0.00011,10.63935]
[1777569447605,37.5,76093.47,2.0,-0.12891,0.00011,10.63935]
[1777569447653,37.5,76093.47,2.0,-0.12891,0.00011,10.63935]
[1777569447943,37.5,76093.47,2.0,-0.12891,0.00011,10.63935]
[1777569448083,37.5,76093.47,2.0,-0.12891,0.00011,10.63935]
[1777569448114,37.5,76093.47,2.0,-0.12891,0.00011,10.63935]
[1777569448131,37.5,76083.8,2.0,-0.12999,0.00011,10.69941]
[1777569448796,37.5,76083.8,2.0,-0.12999,0.00011,10.69941]
[1777569448851,37.5,76083.8,2.0,-0.12999,0.00011,10.69941]
[1777569448867,37.5,76083.8,2.0,-0.12999,0.00011,10.69941]
[1777569448943,37.5,76086.14,2.0,-0.12973,0.00011,10.68486]
[1777569450462,37.5,76086.14,2.0,-0.12972,0.00011,10.6848]
[1777569450628,37.5,76086.14,2.0,-0.12972,0.00011,10.6848]
[1777569451194,37.5,76086.14,2.0,-0.12972,0.00011,10.6848]
[1777569451296,37.5,76084.19,2.0,-0.12989,0.00011,10.6917]
[1777569451909,37.5,76084.19,2.0,-0.12989,0.00011,10.6917]
[1777569453858,37.5,76086.89,2.0,-0.12959,0.00011,10.67477]
[1777569453929,37.5,76089.21,2.0,-0.12933,0.00011,10.66031]
[1777569456604,37.5,76088.84,2.0,-0.12937,0.00011,10.66251]
[1777569456634,37.5,76088.84,2.0,-0.12937,0.00011,10.66251]
[1777569456943,37.5,76089.22,2.0,-0.12932,0.00011,10.66013]
[1777569460450,37.5,76090.45,2.0,-0.12918,0.00011,10.65231]
[1777569460484,37.5,76090.45,2.0,-0.12918,0.00011,10.65231]
[1777569460896,37.5,76090.45,2.0,-0.12918,0.00011,10.65231]
[1777569460908,37.5,76090.45,2.0,-0.12918,0.00011,10.65231]
[1777569466008,37.49,76090.37,2.0,-0.12919,0.00011,10.65239]
[1777569467001,37.49,76090.37,2.0,-0.12919,0.00011,10.65239]
[1777569467014,37.49,76090.37,2.0,-0.12919,0.00011,10.65239]
[1777569467102,37.49,76084.01,2.0,-0.12989,0.00011,10.69182]
[1777569473057,37.49,76085.31,2.0,-0.12974,0.00011,10.68305]
[1777569476366,37.49,76078.36,2.0,-0.1305,0.00011,10.72584]
[1777569478530,37.49,76079.57,2.0,-0.13036,0.00011,10.71804]
[1777569479100,37.49,76077.25,2.0,-0.13062,0.00011,10.73233]
[1777569482997,37.49,76072.02,2.0,-0.1312,0.00011,10.76434]
[1777569483349,37.49,76072.02,2.0,-0.1312,0.00011,10.76434]
[1777569483353,37.49,76072.02,2.0,-0.1312,0.00011,10.76434]
[1777569484135,37.49,76079.0,2.0,-0.13041,0.00011,10.72056]
[1777569484711,37.49,76079.0,2.0,-0.13041,0.00011,10.72056]
[1777569487366,37.49,76087.64,2.0,-0.12944,0.00011,10.66664]
[1777569488377,37.49,76080.1,2.0,-0.13028,0.00011,10.71337]
[1777569488473,37.49,76080.1,2.0,-0.13028,0.00011,10.71337]
[1777569489170,37.49,76080.1,2.0,-0.13028,0.00011,10.71337]
[1777569490250,37.49,76080.1,2.0,-0.13028,0.00011,10.71337]
[1777569490456,37.49,76075.5,2.0,-0.13079,0.00011,10.74186]
[1777569491224,37.49,76075.5,2.0,-0.13079,0.00011,10.74186]
[1777569491270,37.49,76075.17,2.0,-0.13083,0.00011,10.74378]
[1777569492454,37.49,76075.17,2.0,-0.13083,0.00011,10.74362]
[1777569492699,37.49,76075.17,2.0,-0.13083,0.00011,10.74362]
[1777569493197,37.48,76077.34,2.0,-0.13058,0.00011,10.72996]
[1777569493672,37.48,76077.34,2.0,-0.13058,0.00011,10.72996]
[1777569493692,37.48,76077.34,2.0,-0.13058,0.00011,10.72996]
[1777569493721,37.48,76077.34,2.0,-0.13058,0.00011,10.72996]
[1777569493909,37.48,76077.34,2.0,-0.13058,0.00011,10.72996]
[1777569497945,37.48,76084.12,2.0,-0.12981,0.00011,10.68736]
[1777569499192,37.48,76085.11,2.0,-0.1297,0.00011,10.68112]
[1777569500027,37.48,76085.63,2.0,-0.12964,0.00011,10.67781]
[1777569500897,37.48,76085.63,2.0,-0.12964,0.00011,10.67774]
[1777569502347,37.48,76093.38,2.0,-0.12878,0.00011,10.62952]
[1777569503127,37.48,76095.89,2.0,-0.1285,0.00011,10.61393]
[1777569503151,37.48,76095.89,2.0,-0.1285,0.00011,10.61393]
[1777569504461,37.48,76084.71,2.0,-0.12974,0.00011,10.68334]
[1777569504491,37.48,76084.71,2.0,-0.12974,0.00011,10.68334]
[1777569510324,37.48,76085.49,2.0,-0.12964,0.00011,10.67789]
[1777569513503,37.48,76085.91,2.0,-0.12954,0.00011,10.6699]
[1777569514732,37.48,76086.89,2.0,-0.12943,0.00011,10.66375]
[1777569515357,37.48,76086.03,2.0,-0.12953,0.00011,10.66904]
[1777569515624,37.48,76086.03,2.0,-0.12953,0.00011,10.66904]
[1777569516810,37.48,76086.03,2.0,-0.12953,0.00011,10.66898]
[1777569517543,37.48,76087.18,2.0,-0.1294,0.00011,10.66178]
[1777569519529,37.48,76087.63,2.0,-0.12935,0.00011,10.65888]
[1777569520827,37.48,76090.16,2.0,-0.12906,0.00011,10.64313]
[1777569521400,37.48,76091.4,2.0,-0.12893,0.00011,10.63541]
[1777569522840,37.48,76092.0,2.0,-0.12886,0.00011,10.63166]
[1777569522854,37.48,76089.76,2.0,-0.12911,0.00011,10.64557]
[1777569528448,37.48,76091.27,2.0,-0.12894,0.00011,10.63597]
[1777569530092,37.48,76091.27,2.0,-0.12894,0.00011,10.63597]
[1777569530809,37.48,76098.3,2.0,-0.12816,0.00011,10.5923]
[1777569530873,37.48,76098.3,2.0,-0.12816,0.00011,10.5923]
[1777569530970,37.48,76098.3,2.0,-0.12816,0.00011,10.5923]
[1777569531344,37.48,76099.71,2.0,-0.128,0.00011,10.58336]
[1777569531787,37.48,76099.71,2.0,-0.128,0.00011,10.58336]
[1777569537860,37.48,76095.13,2.0,-0.1285,0.00011,10.61155]
[1777569543553,37.47,76098.56,2.0,-0.12811,0.00011,10.58937]
[1777569547424,37.47,76100.26,2.0,-0.12791,0.00011,10.57857]
[1777569547724,37.47,76106.97,2.0,-0.12717,0.00011,10.53677]
[1777569547877,37.47,76106.97,2.0,-0.12717,0.00011,10.53677]
[1777569547937,37.47,76106.97,2.0,-0.12717,0.00011,10.53677]
[1777569548368,37.47,76111.91,2.0,-0.12663,0.00011,10.50595]
[1777569549276,37.47,76111.91,2.0,-0.12663,0.00011,10.50595]
[1777569549283,37.47,76111.91,2.0,-0.12663,0.00011,10.50595]
[1777569549314,37.47,76111.64,2.0,-0.12665,0.00011,10.50726]
[1777569550353,37.47,76111.64,2.0,-0.12665,0.00011,10.50726]
[1777569551285,37.47,76112.02,2.0,-0.12659,0.00011,10.50417]
[1777569551296,37.47,76112.02,2.0,-0.12659,0.00011,10.50417]
[1777569552927,37.47,76110.04,2.0,-0.12681,0.00011,10.51605]
[1777569552966,37.47,76110.04,2.0,-0.12681,0.00011,10.51605]
[1777569553091,37.47,76110.04,2.0,-0.12681,0.00011,10.51605]
[1777569553121,37.47,76110.04,2.0,-0.12681,0.00011,10.51605]
[1777569553146,37.47,76110.04,2.0,-0.12681,0.00011,10.51605]
[1777569553228,37.47,76110.04,2.0,-0.12681,0.00011,10.51605]
[1777569553239,37.47,76102.84,2.0,-0.12759,0.00011,10.56028]
[1777569553778,37.47,76092.47,2.0,-0.12873,0.00011,10.62419]
[1777569554872,37.47,76092.47,2.0,-0.12873,0.00011,10.62419]
[1777569554889,37.47,76092.47,2.0,-0.12873,0.00011,10.62419]
[1777569555773,37.47,76090.6,2.0,-0.12894,0.00011,10.63578]
[1777569561114,37.47,76091.69,2.0,-0.12881,0.00011,10.62884]
[1777569563486,37.47,76092.02,2.0,-0.12877,0.00011,10.6267]
[1777569563696,37.46,76092.22,2.0,-0.12875,0.00011,10.62515]
[1777569568732,37.46,76095.55,2.0,-0.12836,0.00011,10.60358]
[1777569572125,37.46,76095.65,2.0,-0.12835,0.00011,10.60294]
[1777569572134,37.46,76103.33,2.0,-0.12745,0.00011,10.54986]
[1777569573614,37.46,76103.19,2.0,-0.12746,0.00011,10.55052]
[1777569574315,37.46,76103.19,2.0,-0.12746,0.00011,10.55052]
[1777569574377,37.46,76104.1,2.0,-0.12736,0.00011,10.54495]
[1777569575605,37.46,76103.93,2.0,-0.12738,0.00011,10.54608]
[1777569575634,37.46,76103.93,2.0,-0.12738,0.00011,10.54608]
[1777569576179,37.46,76103.93,2.0,-0.12738,0.00011,10.54608]
[1777569576216,37.46,76103.93,2.0,-0.12738,0.00011,10.54608]
[1777569576972,37.46,76108.14,2.0,-0.12691,0.00011,10.51956]
[1777569577001,37.46,76108.14,2.0,-0.12691,0.00011,10.51956]
[1777569577058,37.46,76112.5,2.0,-0.12642,0.00011,10.49214]
[1777569578217,37.46,76112.5,2.0,-0.12642,0.00011,10.49214]
[1777569578239,37.46,76112.5,2.0,-0.12642,0.00011,10.49214]
[1777569578278,37.46,76112.5,2.0,-0.12642,0.00011,10.49214]
[1777569578297,37.46,76114.04,2.0,-0.12625,0.00011,10.48224]
[1777569581428,37.46,76110.22,2.0,-0.12666,0.00011,10.50518]
[1777569581944,37.45,76109.45,2.0,-0.12673,0.00011,10.50917]
[1777569586418,37.45,76110.81,2.0,-0.12656,0.00011,10.49962]
[1777569588906,37.45,76120.15,2.0,-0.12552,0.00011,10.44082]
[1777569591079,37.45,76121.42,2.0,-0.12537,0.00011,10.43243]
[1777569592277,37.45,76125.38,2.0,-0.12494,0.00011,10.4077]
[1777569592297,37.45,76125.38,2.0,-0.12494,0.00011,10.4077]
[1777569592308,37.45,76125.38,2.0,-0.12494,0.00011,10.4077]
[1777569592335,37.45,76119.93,2.0,-0.12553,0.00011,10.44121]
[1777569593712,37.44,76119.58,2.0,-0.12556,0.00011,10.44312]
[1777569594361,37.44,76119.58,2.0,-0.12556,0.00011,10.44312]
[1777569595169,37.44,76120.68,2.0,-0.12543,0.00011,10.43584]
[1777569595191,37.44,76119.36,2.0,-0.12558,0.00011,10.44401]
[1777569596791,37.44,76119.03,2.0,-0.12561,0.00011,10.4458]
[1777569601972,37.44,76115.49,2.0,-0.12597,0.00011,10.46611]
[1777569607000,37.43,76114.24,2.0,-0.12608,0.00011,10.47258]
[1777569612036,37.43,76110.61,2.0,-0.12645,0.00011,10.49358]
[1777569617074,37.43,76111.31,2.0,-0.12636,0.00011,10.48804]
[1777569623113,37.42,76102.13,2.0,-0.12734,0.00011,10.54376]
[1777569628148,37.42,76100.53,2.0,-0.12751,0.00011,10.55327]
[1777569633185,37.42,76102.56,2.0,-0.12723,0.00011,10.53503]
[1777569634053,37.42,76102.56,2.0,-0.12723,0.00011,10.53503]
[1777569636349,37.42,76105.54,2.0,-0.1269,0.00011,10.51611]
[1777569638193,37.42,76106.38,2.0,-0.12679,0.00011,10.51031]
[1777569638275,37.42,76108.57,2.0,-0.12655,0.00011,10.49644]
[1777569640313,37.42,76108.73,2.0,-0.12653,0.00011,10.49517]
[1777569640339,37.42,76108.66,2.0,-0.12653,0.00011,10.49561]
[1777569644940,37.42,76108.66,2.0,-0.12653,0.00011,10.49561]
[1777569647282,37.41,76118.93,2.0,-0.12539,0.00011,10.4307]
[1777569647552,37.41,76118.93,2.0,-0.12539,0.00011,10.4307]
[1777569650252,37.41,76123.46,2.0,-0.12489,0.00011,10.40234]
[1777569650337,37.41,76120.4,2.0,-0.12522,0.00011,10.42117]
[1777569655340,37.41,76120.06,2.0,-0.12525,0.00011,10.42262]
[1777569660374,37.41,76120.16,2.0,-0.12522,0.00011,10.4214]
[1777569661055,37.41,76120.16,2.0,-0.12522,0.00011,10.4214]
[1777569663397,37.41,76110.94,2.0,-0.12623,0.00011,10.47817]
[1777569666409,37.41,76110.84,2.0,-0.12623,0.00011,10.47842]
[1777569669256,37.4,76115.74,2.0,-0.12568,0.00011,10.4475]
[1777569673098,37.4,76114.15,2.0,-0.12585,0.00011,10.4566]
[1777569673283,37.4,76114.15,2.0,-0.12585,0.00011,10.4566]
[1777569675116,37.4,76110.83,2.0,-0.1262,0.00011,10.47683]
[1777569675489,37.4,76111.05,2.0,-0.12618,0.00011,10.47552]
[1777569680523,37.4,76110.38,2.0,-0.12627,0.00011,10.48071]
[1777569685564,37.41,76108.66,2.0,-0.12646,0.00011,10.49156]
[1777569686566,37.41,76100.36,2.0,-0.12738,0.00011,10.54305]
[1777569687559,37.41,76100.36,2.0,-0.12738,0.00011,10.54305]
[1777569688646,37.41,76093.1,2.0,-0.12818,0.00011,10.58826]
[1777569689585,37.41,76090.85,2.0,-0.12843,0.00011,10.60238]
[1777569695561,37.41,76092.63,2.0,-0.12819,0.00011,10.58668]
[1777569695628,37.41,76092.98,2.0,-0.12816,0.00011,10.58476]
[1777569697645,37.41,76092.96,2.0,-0.12816,0.00011,10.585]
[1777569698132,37.41,76092.96,2.0,-0.12816,0.00011,10.585]
[1777569698160,37.41,76099.41,2.0,-0.12745,0.00011,10.54507]
[1777569698796,37.41,76099.41,2.0,-0.12745,0.00011,10.54507]
[1777569698999,37.41,76099.87,2.0,-0.1274,0.00011,10.54239]
[1777569700546,37.41,76099.87,2.0,-0.1274,0.00011,10.54239]
[1777569700662,37.41,76104.55,2.0,-0.12689,0.00011,10.51319]
[1777569701920,37.41,76104.55,2.0,-0.12689,0.00011,10.51319]
[1777569701948,37.41,76104.33,2.0,-0.12691,0.00011,10.51477]
[1777569703496,37.41,76104.33,2.0,-0.12691,0.00011,10.51477]
[1777569703586,37.41,76103.99,2.0,-0.12696,0.00011,10.51731]
[1777569704252,37.41,76103.99,2.0,-0.12696,0.00011,10.51731]
[1777569704311,37.41,76096.54,2.0,-0.12778,0.00011,10.56358]
[1777569706430,37.41,76096.54,2.0,-0.12778,0.00011,10.56372]
[1777569706539,37.41,76091.91,2.0,-0.1283,0.00011,10.59269]
[1777569707809,37.41,76091.91,2.0,-0.1283,0.00011,10.59269]
[1777569707817,37.41,76092.84,2.0,-0.1282,0.00011,10.58701]
[1777569710509,37.41,76092.84,2.0,-0.1282,0.00011,10.58684]
[1777569715768,37.41,76094.45,2.0,-0.128,0.00011,10.57593]
[1777569719262,37.41,76094.4,2.0,-0.128,0.00011,10.5759]
[1777569719388,37.41,76094.4,2.0,-0.128,0.00011,10.5759]
[1777569719609,37.41,76094.96,2.0,-0.12794,0.00011,10.57225]
[1777569719810,37.41,76094.96,2.0,-0.12794,0.00011,10.57225]
[1777569720235,37.41,76094.96,2.0,-0.12794,0.00011,10.57225]
[1777569720322,37.41,76083.9,2.0,-0.12917,0.00011,10.64114]
[1777569721870,37.41,76084.21,2.0,-0.12913,0.00011,10.63921]
[1777569721956,37.41,76079.92,2.0,-0.12961,0.00011,10.66588]
[1777569728639,37.41,76086.83,2.0,-0.12884,0.00011,10.62286]
[1777569734504,37.41,76089.82,2.0,-0.12851,0.00011,10.60436]
[1777569736073,37.41,76089.5,2.0,-0.12855,0.00011,10.60644]
[1777569736175,37.41,76090.39,2.0,-0.12845,0.00011,10.60094]
[1777569738067,37.41,76090.15,2.0,-0.12847,0.00011,10.60249]
[1777569742819,37.41,76081.33,2.0,-0.12946,0.00011,10.65733]
[1777569743444,37.41,76081.33,2.0,-0.12946,0.00011,10.65733]
[1777569749477,37.41,76083.3,2.0,-0.12923,0.00011,10.64489]
[1777569750269,37.41,76083.72,2.0,-0.12919,0.00011,10.64223]
[1777569750281,37.41,76083.83,2.0,-0.12917,0.00011,10.64155]
[1777569756051,37.41,76087.38,2.0,-0.12873,0.00011,10.61427]
[1777569758103,37.41,76086.95,2.0,-0.12878,0.00011,10.61696]
[1777569760442,37.41,76088.84,2.0,-0.12857,0.00011,10.60525]
[1777569760597,37.41,76088.84,2.0,-0.12857,0.00011,10.60525]
[1777569760611,37.41,76089.16,2.0,-0.12853,0.00011,10.60331]
[1777569760796,37.41,76089.16,2.0,-0.12853,0.00011,10.60331]
[1777569761086,37.41,76089.16,2.0,-0.12853,0.00011,10.60331]
[1777569762093,37.41,76097.38,2.0,-0.12762,0.00011,10.5523]
[1777569765291,37.41,76099.92,2.0,-0.12735,0.00011,10.53677]
[1777569765581,37.41,76099.92,2.0,-0.12735,0.00011,10.53677]
[1777569765605,37.41,76101.04,2.0,-0.12723,0.00011,10.52994]
[1777569767139,37.41,76101.04,2.0,-0.12723,0.00011,10.53008]
[1777569767221,37.41,76111.99,2.0,-0.12602,0.00011,10.46207]
[1777569767795,37.41,76111.99,2.0,-0.12602,0.00011,10.46207]
[1777569770661,37.41,76111.76,2.0,-0.12606,0.00011,10.46398]
[1777569771160,37.41,76113.78,2.0,-0.12584,0.00011,10.45196]
[1777569776230,37.41,76119.39,2.0,-0.12524,0.00011,10.41791]
[1777569779762,37.41,76113.3,2.0,-0.1259,0.00011,10.45522]
[1777569785254,37.41,76112.86,2.0,-0.12594,0.00011,10.45765]
[1777569790288,37.41,76111.13,2.0,-0.12611,0.00011,10.46707]
[1777569795323,37.4,76110.81,2.0,-0.12612,0.00011,10.4677]
[1777569798648,37.4,76111.79,2.0,-0.12601,0.00011,10.46108]
[1777569798692,37.4,76111.44,2.0,-0.12604,0.00011,10.46299]
[1777569798797,37.4,76111.44,2.0,-0.12604,0.00011,10.46299]
[1777569799129,37.4,76111.44,2.0,-0.12604,0.00011,10.46299]
[1777569799575,37.4,76088.04,2.0,-0.12862,0.00011,10.60812]
[1777569799972,37.4,76088.04,2.0,-0.12862,0.00011,10.60812]
[1777569800004,37.4,76088.04,2.0,-0.12862,0.00011,10.60812]
[1777569800359,37.4,76088.04,2.0,-0.12862,0.00011,10.60812]
[1777569801476,37.4,76088.04,2.0,-0.12862,0.00011,10.60812]
[1777569801562,37.4,76090.37,2.0,-0.12836,0.00011,10.59367]
[1777569803141,37.4,76090.54,2.0,-0.12834,0.00011,10.59267]
[1777569806861,37.4,76090.44,2.0,-0.12836,0.00011,10.59355]
[1777569807607,37.4,76090.44,2.0,-0.12836,0.00011,10.59355]
[1777569808086,37.4,76092.04,2.0,-0.12818,0.00011,10.58373]
[1777569810888,37.4,76092.0,2.0,-0.12819,0.00011,10.58412]
[1777569810909,37.4,76092.0,2.0,-0.12819,0.00011,10.58412]
[1777569810925,37.4,76092.0,2.0,-0.12819,0.00011,10.58412]
[1777569811436,37.4,76093.13,2.0,-0.12802,0.00011,10.572]
[1777569814438,37.4,76098.92,2.0,-0.12738,0.00011,10.5362]
[1777569814540,37.4,76098.96,2.0,-0.12738,0.00011,10.53609]
[1777569815522,37.4,76098.96,2.0,-0.12738,0.00011,10.53609]
[1777569816377,37.4,76102.09,2.0,-0.12703,0.00011,10.51678]
[1777569817097,37.41,76109.68,2.0,-0.1262,0.00011,10.4698]
[1777569817372,37.41,76109.68,2.0,-0.1262,0.00011,10.4698]
[1777569817477,37.41,76109.68,2.0,-0.1262,0.00011,10.46969]
[1777569819331,37.4,76110.66,2.0,-0.12609,0.00011,10.46357]
[1777569819492,37.4,76109.94,2.0,-0.12617,0.00011,10.46801]
[1777569824526,37.4,76109.06,2.0,-0.12626,0.00011,10.47329]
[1777569829482,37.4,76109.86,2.0,-0.12616,0.00011,10.46749]
[1777569834596,37.4,76105.53,2.0,-0.12661,0.00011,10.49261]
[1777569839632,37.39,76105.27,2.0,-0.12661,0.00011,10.49267]
[1777569844667,37.39,76104.65,2.0,-0.12665,0.00011,10.49499]
[1777569849702,37.38,76104.27,2.0,-0.12666,0.00011,10.49582]
[1777569851836,37.38,76097.61,2.0,-0.12739,0.00011,10.53677]
[1777569852143,37.38,76097.61,2.0,-0.12739,0.00011,10.53677]
[1777569852723,37.38,76095.63,2.0,-0.12761,0.00011,10.54896]
[1777569853862,37.38,76095.75,2.0,-0.12759,0.00011,10.54809]
[1777569854737,37.38,76095.89,2.0,-0.12758,0.00011,10.5471]
[1777569859772,37.38,76096.57,2.0,-0.12751,0.00011,10.5435]
[1777569860871,37.38,76096.59,2.0,-0.12751,0.00011,10.54351]
[1777569862606,37.38,76098.22,2.0,-0.12733,0.00011,10.53325]
[1777569862795,37.38,76107.84,2.0,-0.12627,0.00011,10.47346]
[1777569864052,37.38,76111.61,2.0,-0.12586,0.00011,10.45005]
[1777569864812,37.38,76111.05,2.0,-0.12592,0.00011,10.45351]
[1777569866048,37.38,76109.69,2.0,-0.12606,0.00011,10.46168]
[1777569866824,37.38,76106.17,2.0,-0.12644,0.00011,10.48323]
[1777569871859,37.38,76106.19,2.0,-0.12638,0.00011,10.47719]
[1777569876891,37.38,76114.03,2.0,-0.1255,0.00011,10.42767]
[1777569881926,37.37,76108.03,2.0,-0.12614,0.00011,10.4636]
[1777569883973,37.37,76107.53,2.0,-0.12619,0.00011,10.46641]
[1777569888357,37.37,76100.7,2.0,-0.12692,0.00011,10.50755]
[1777569889545,37.37,76101.58,2.0,-0.12681,0.00011,10.50173]
[1777569894630,37.37,76102.8,2.0,-0.12667,0.00011,10.4939]
[1777569896438,37.37,76102.7,2.0,-0.12668,0.00011,10.49431]
[1777569896486,37.37,76102.79,2.0,-0.12667,0.00011,10.49365]
[1777569900488,37.37,76102.13,2.0,-0.12674,0.00011,10.49742]
[1777569900715,37.37,76102.13,2.0,-0.12674,0.00011,10.49742]
[1777569901433,37.37,76102.03,2.0,-0.12674,0.00011,10.49783]
[1777569902524,37.37,76101.33,2.0,-0.12682,0.00011,10.50218]
[1777569902603,37.37,76101.67,2.0,-0.12678,0.00011,10.49995]
[1777569904542,37.36,76100.68,2.0,-0.12689,0.00011,10.50598]
[1777569909957,37.36,76102.35,2.0,-0.12668,0.00011,10.49391]
[1777569916865,37.35,76102.07,2.0,-0.12667,0.00011,10.49341]
[1777569922999,37.35,76105.56,2.0,-0.12624,0.00011,10.46933]
[1777569932304,37.34,76108.02,2.0,-0.12586,0.00011,10.44549]
[1777569933911,37.34,76108.38,2.0,-0.12582,0.00011,10.44292]
[1777569939352,37.33,76111.08,2.0,-0.12549,0.00011,10.42439]
[1777569941366,37.33,76102.86,2.0,-0.12638,0.00011,10.47477]
[1777569946402,37.33,76102.21,2.0,-0.12643,0.00011,10.47721]
[1777569951437,37.32,76104.0,2.0,-0.12622,0.00011,10.46552]
[1777569956476,37.32,76106.06,2.0,-0.12596,0.00011,10.45099]
[1777569961508,37.31,76109.74,2.0,-0.12553,0.00011,10.42647]
[1777569966544,37.31,76109.3,2.0,-0.12555,0.00011,10.42767]
[1777569971579,37.31,76108.28,2.0,-0.12564,0.00011,10.43248]
[1777569976617,37.3,76107.5,2.0,-0.1257,0.00011,10.43583]
[1777569977562,37.3,76107.5,2.0,-0.1257,0.00011,10.43583]
[1777569977643,37.3,76105.38,2.0,-0.12593,0.00011,10.44871]
[1777569978095,37.3,76105.38,2.0,-0.12593,0.00011,10.44871]
[1777569979569,37.3,76105.38,2.0,-0.12592,0.00011,10.44838]
[1777569979637,37.3,76105.75,2.0,-0.12588,0.00011,10.44603]
[1777569982332,37.3,76105.49,2.0,-0.1259,0.00011,10.44756]
[1777569982657,37.3,76106.92,2.0,-0.12575,0.00011,10.43862]
[1777569983013,37.3,76106.92,2.0,-0.12575,0.00011,10.43862]
[1777569983748,37.3,76106.92,2.0,-0.12575,0.00011,10.43862]
[1777569984062,37.3,76102.66,2.0,-0.12622,0.00011,10.46529]
[1777569984223,37.3,76102.66,2.0,-0.12622,0.00011,10.46529]
[1777569984671,37.3,76102.52,2.0,-0.12623,0.00011,10.46616]
[1777569985716,37.3,76102.52,2.0,-0.12623,0.00011,10.46616]
[1777569985735,37.3,76088.41,2.0,-0.12779,0.00011,10.55408]
[1777569986752,37.3,76088.41,2.0,-0.12779,0.00011,10.55408]
[1777569986768,37.3,76091.27,2.0,-0.12748,0.00011,10.53618]
[1777569988783,37.3,76092.73,2.0,-0.12731,0.00011,10.52708]
[1777569988870,37.3,76092.53,2.0,-0.12734,0.00011,10.52842]
[1777569993756,37.3,76090.98,2.0,-0.12746,0.00011,10.53318]
[1777569996213,37.3,76091.0,2.0,-0.12747,0.00011,10.5333]
[1777569996275,37.3,76091.0,2.0,-0.12747,0.00011,10.5333]
[1777569996308,37.3,76091.0,2.0,-0.12747,0.00011,10.5333]
[1777569996755,37.3,76089.98,2.0,-0.12758,0.00011,10.53975]
[1777569999845,37.3,76085.79,2.0,-0.12805,0.00011,10.56601]
[1777570001044,37.3,76086.32,2.0,-0.12799,0.00011,10.56283]
[1777570001734,37.3,76086.32,2.0,-0.12799,0.00011,10.56283]
[1777570007693,37.3,76085.8,2.0,-0.12806,0.00011,10.56668]
[1777570007832,37.3,76085.47,2.0,-0.1281,0.00011,10.56884]
[1777570009632,37.3,76083.31,2.0,-0.12834,0.00011,10.58239]
[1777570009846,37.31,76082.12,2.0,-0.12847,0.00011,10.58988]
[1777570013757,37.31,76082.21,2.0,-0.12847,0.00011,10.58956]
[1777570013874,37.31,76081.85,2.0,-0.12851,0.00011,10.59189]
[1777570018909,37.31,76083.82,2.0,-0.1283,0.00011,10.58009]
[1777570023944,37.31,76089.16,2.0,-0.12772,0.00011,10.5474]
[1777570025216,37.31,76093.1,2.0,-0.12728,0.00011,10.52304]
[1777570028223,37.31,76087.62,2.0,-0.12789,0.00011,10.557]
[1777570030245,37.31,76088.24,2.0,-0.12781,0.00011,10.55283]
[1777570030993,37.31,76088.2,2.0,-0.12781,0.00011,10.55294]
[1777570036028,37.31,76087.53,2.0,-0.12788,0.00011,10.55647]
[1777570041523,37.3,76091.27,2.0,-0.12745,0.00011,10.53258]
[1777570041618,37.3,76097.49,2.0,-0.12676,0.00011,10.49375]
[1777570042319,37.3,76097.49,2.0,-0.12676,0.00011,10.49375]
[1777570042431,37.3,76098.38,2.0,-0.12666,0.00011,10.48813]
[1777570048009,37.3,76099.61,2.0,-0.12652,0.00011,10.48031]
[1777570052513,37.3,76096.03,2.0,-0.12687,0.00011,10.49724]
[1777570052602,37.3,76097.06,2.0,-0.12675,0.00011,10.49073]
[1777570057779,37.3,76096.17,2.0,-0.12684,0.00011,10.49591]
[1777570058189,37.3,76094.11,2.0,-0.12707,0.00011,10.50862]
[1777570064308,37.3,76094.83,2.0,-0.12698,0.00011,10.50349]
[1777570070267,37.3,76097.26,2.0,-0.1267,0.00011,10.48762]
[1777570072720,37.3,76097.45,2.0,-0.12667,0.00011,10.48635]
[1777570072815,37.3,76097.45,2.0,-0.12667,0.00011,10.48635]
[1777570072871,37.3,76099.33,2.0,-0.12646,0.00011,10.47449]
[1777570078109,37.3,76098.8,2.0,-0.12652,0.00011,10.47747]
[1777570078897,37.3,76098.8,2.0,-0.12652,0.00011,10.47747]
[1777570078910,37.3,76098.54,2.0,-0.12654,0.00011,10.47892]
[1777570084366,37.29,76096.73,2.0,-0.12673,0.00011,10.48972]
[1777570089402,37.29,76095.51,2.0,-0.12685,0.00011,10.49625]
[1777570094437,37.29,76096.94,2.0,-0.12666,0.00011,10.48555]
[1777570099632,37.28,76096.54,2.0,-0.12669,0.00011,10.48714]
[1777570105513,37.28,76096.99,2.0,-0.12663,0.00011,10.48363]
[1777570106797,37.28,76096.99,2.0,-0.12663,0.00011,10.48363]
[1777570107303,37.28,76097.18,2.0,-0.12661,0.00011,10.48235]
[1777570107557,37.28,76098.29,2.0,-0.12648,0.00011,10.47534]
[1777570112567,37.28,76098.5,2.0,-0.1264,0.00011,10.46843]
[1777570117598,37.28,76096.48,2.0,-0.12662,0.00011,10.48056]
[1777570122636,37.28,76096.47,2.0,-0.12661,0.00011,10.48011]
[1777570123545,37.28,76096.47,2.0,-0.12661,0.00011,10.48011]
[1777570123646,37.28,76097.61,2.0,-0.12648,0.00011,10.47291]
[1777570128676,37.28,76097.27,2.0,-0.12651,0.00011,10.47456]
[1777570133711,37.27,76097.88,2.0,-0.12642,0.00011,10.46931]
[1777570136104,37.27,76097.92,2.0,-0.12641,0.00011,10.46873]
[1777570136117,37.27,76097.78,2.0,-0.12642,0.00011,10.46926]
[1777570137758,37.27,76098.66,2.0,-0.12631,0.00011,10.46345]
[1777570138012,37.27,76100.21,2.0,-0.12613,0.00011,10.45315]
[1777570143809,37.26,76097.4,2.0,-0.12641,0.00011,10.46911]
[1777570147871,37.26,76098.04,2.0,-0.12633,0.00011,10.46414]
[1777570147875,37.26,76098.79,2.0,-0.12624,0.00011,10.45915]
[1777570153879,37.25,76099.45,2.0,-0.12613,0.00011,10.45313]
[1777570158915,37.25,76099.14,2.0,-0.12614,0.00011,10.45352]
[1777570164955,37.24,76099.68,2.0,-0.12605,0.00011,10.44833]
[1777570169989,37.24,76099.2,2.0,-0.12607,0.00011,10.44953]
[1777570175029,37.24,76097.7,2.0,-0.12616,0.00011,10.45222]
[1777570179708,37.23,76098.65,2.0,-0.12604,0.00011,10.44511]
[1777570180361,37.23,76098.9,2.0,-0.12601,0.00011,10.44355]
[1777570181067,37.23,76105.2,2.0,-0.12531,0.00011,10.40379]
[1777570186102,37.23,76104.84,2.0,-0.12533,0.00011,10.40518]
[1777570191137,37.23,76104.03,2.0,-0.1254,0.00011,10.40911]
[1777570196172,37.22,76097.66,2.0,-0.12608,0.00011,10.44764]
[1777570201207,37.22,76102.75,2.0,-0.1255,0.00011,10.41497]
[1777570203322,37.22,76103.5,2.0,-0.12542,0.00011,10.41008]
[1777570203342,37.22,76103.5,2.0,-0.12542,0.00011,10.41008]
[1777570204874,37.22,76107.12,2.0,-0.12502,0.00011,10.38735]
[1777570205133,37.22,76118.33,2.0,-0.12379,0.00011,10.31743]
[1777570206157,37.22,76118.33,2.0,-0.12379,0.00011,10.31743]
[1777570206338,37.22,76118.33,2.0,-0.12379,0.00011,10.31743]
[1777570206765,37.22,76118.25,2.0,-0.1238,0.00011,10.31776]
[1777570207670,37.22,76118.25,2.0,-0.1238,0.00011,10.31776]
[1777570208007,37.22,76118.25,2.0,-0.1238,0.00011,10.31776]
[1777570208032,37.22,76118.25,2.0,-0.1238,0.00011,10.31776]
[1777570208129,37.22,76118.8,2.0,-0.12373,0.00011,10.31427]
[1777570208672,37.22,76118.8,2.0,-0.12373,0.00011,10.31427]
[1777570209031,37.22,76118.8,2.0,-0.12373,0.00011,10.31427]
[1777570209057,37.22,76118.8,2.0,-0.12373,0.00011,10.31427]
[1777570209127,37.22,76121.81,2.0,-0.12341,0.00011,10.2955]
[1777570210503,37.22,76121.81,2.0,-0.12341,0.00011,10.29546]
[1777570210539,37.22,76121.81,2.0,-0.12341,0.00011,10.29546]
[1777570210556,37.22,76121.81,2.0,-0.12341,0.00011,10.29546]
[1777570211187,37.22,76121.81,2.0,-0.12341,0.00011,10.29546]
[1777570210604,37.22,76113.0,2.0,-0.12436,0.00011,10.35012]
[1777570211226,37.22,76113.0,2.0,-0.12436,0.00011,10.35012]
[1777570211883,37.22,76113.0,2.0,-0.12436,0.00011,10.35012]
[1777570212131,37.22,76113.0,2.0,-0.12436,0.00011,10.35012]
[1777570212136,37.22,76113.0,2.0,-0.12436,0.00011,10.35012]
[1777570211970,37.22,76115.2,2.0,-0.12412,0.00011,10.33632]
[1777570212664,37.22,76115.2,2.0,-0.12412,0.00011,10.33632]
[1777570212799,37.22,76115.2,2.0,-0.12412,0.00011,10.33632]
[1777570212901,37.22,76122.31,2.0,-0.12335,0.00011,10.29203]
[1777570214629,37.22,76121.97,2.0,-0.12338,0.00011,10.29411]
[1777570215161,37.22,76125.89,2.0,-0.12296,0.00011,10.26976]
[1777570215481,37.22,76125.89,2.0,-0.12296,0.00011,10.26976]
[1777570215690,37.22,76126.04,2.0,-0.12294,0.00011,10.26883]
[1777570221348,37.22,76125.08,2.0,-0.12305,0.00011,10.27493]
[1777570225652,37.22,76125.1,2.0,-0.12305,0.00011,10.27493]
[1777570225932,37.22,76126.55,2.0,-0.12289,0.00011,10.26599]
[1777570227024,37.22,76126.55,2.0,-0.12289,0.00011,10.26599]
[1777570227199,37.22,76126.55,2.0,-0.12289,0.00011,10.26599]
[1777570227108,37.22,76132.85,2.0,-0.12221,0.00011,10.22696]
[1777570228018,37.22,76132.85,2.0,-0.12221,0.00011,10.22696]
[1777570228036,37.22,76132.85,2.0,-0.12221,0.00011,10.22696]
[1777570228083,37.22,76138.95,2.0,-0.12156,0.00011,10.18928]
[1777570230624,37.22,76143.08,2.0,-0.12112,0.00011,10.16412]
[1777570234177,37.22,76159.12,2.0,-0.11938,0.00011,10.06105]
[1777570234359,37.22,76159.12,2.0,-0.11938,0.00011,10.06105]
[1777570234953,37.22,76159.12,2.0,-0.11938,0.00011,10.06105]
[1777570234960,37.22,76159.12,2.0,-0.11938,0.00011,10.06105]
[1777570234968,37.22,76159.12,2.0,-0.11938,0.00011,10.06105]
[1777570235042,37.22,76164.38,2.0,-0.11883,0.00011,10.02869]
[1777570235908,37.22,76164.38,2.0,-0.11883,0.00011,10.02869]
[1777570235998,37.22,76168.63,2.0,-0.11838,0.00011,10.00265]
[1777570238259,37.22,76169.2,2.0,-0.11832,0.00011,9.99899]
[1777570238472,37.22,76156.71,2.0,-0.11964,0.00011,10.07623]
[1777570239403,37.22,76156.71,2.0,-0.11964,0.00011,10.07623]
[1777570241443,37.22,76159.09,2.0,-0.11938,0.00011,10.06116]
[1777570243294,37.22,76158.02,2.0,-0.1195,0.00011,10.06799]
[1777570243823,37.22,76158.02,2.0,-0.1195,0.00011,10.06799]
[1777570244088,37.22,76162.71,2.0,-0.11901,0.00011,10.03913]
[1777570244272,37.22,76162.71,2.0,-0.11901,0.00011,10.03913]
[1777570244297,37.22,76162.71,2.0,-0.11901,0.00011,10.03913]
[1777570244875,37.22,76162.71,2.0,-0.11901,0.00011,10.03913]
[1777570245122,37.22,76162.71,2.0,-0.11901,0.00011,10.03913]
[1777570245138,37.22,76195.75,2.0,-0.11554,0.0001,9.8356]
[1777570246757,37.22,76189.97,2.0,-0.11615,0.0001,9.87122]
[1777570246904,37.22,76189.97,2.0,-0.11615,0.0001,9.87122]
[1777570247408,37.22,76183.9,2.0,-0.11678,0.0001,9.90861]
[1777570248415,37.22,76183.9,2.0,-0.11678,0.0001,9.90863]
[1777570249936,37.22,76189.06,2.0,-0.11624,0.0001,9.87699]
[1777570253473,37.22,76189.5,2.0,-0.1162,0.0001,9.87455]
[1777570255045,37.22,76194.23,2.0,-0.11571,0.0001,9.84563]
[1777570255729,37.22,76193.95,2.0,-0.11574,0.0001,9.84749]
[1777570257772,37.22,76194.79,2.0,-0.11566,0.0001,9.84261]
[1777570259215,37.23,76195.25,2.0,-0.11562,0.0001,9.83995]
[1777570259506,37.23,76195.02,2.0,-0.11564,0.0001,9.84151]
[1777570261507,37.23,76196.81,2.0,-0.11546,0.0001,9.83088]
[1777570261554,37.23,76196.81,2.0,-0.11546,0.0001,9.83088]
[1777570261640,37.23,76196.81,2.0,-0.11546,0.0001,9.83088]
[1777570261855,37.23,76196.81,2.0,-0.11546,0.0001,9.83088]
[1777570261956,37.23,76212.43,2.0,-0.11386,0.0001,9.73538]
[1777570265251,37.23,76211.05,2.0,-0.114,0.0001,9.74415]
[1777570265975,37.23,76194.97,2.0,-0.11567,0.0001,9.84324]
[1777570267666,37.23,76194.97,2.0,-0.11567,0.0001,9.84341]
[1777570268880,37.23,76196.36,2.0,-0.11553,0.0001,9.83505]
[1777570271172,37.23,76199.72,2.0,-0.11519,0.0001,9.8148]
[1777570274110,37.23,76201.96,2.0,-0.11497,0.0001,9.80172]
[1777570274156,37.23,76199.05,2.0,-0.11527,0.0001,9.81975]
[1777570275029,37.23,76199.05,2.0,-0.11527,0.0001,9.81975]
[1777570275050,37.23,76195.33,2.0,-0.11566,0.0001,9.84272]
[1777570275670,37.23,76195.33,2.0,-0.11566,0.0001,9.84272]
[1777570276414,37.23,76195.58,2.0,-0.11564,0.0001,9.84129]
[1777570277069,37.23,76188.06,2.0,-0.11642,0.0001,9.88758]
[1777570277879,37.23,76188.06,2.0,-0.11642,0.0001,9.88758]
[1777570277882,37.23,76187.02,2.0,-0.11653,0.0001,9.89401]
[1777570280861,37.24,76181.73,2.0,-0.11708,0.0001,9.92659]
[1777570280996,37.24,76176.81,2.0,-0.1176,0.0001,9.95688]
[1777570284160,37.23,76173.28,2.0,-0.11797,0.00011,9.97852]
[1777570286235,37.24,76159.17,2.0,-0.11947,0.00011,10.06599]
[1777570287085,37.24,76159.17,2.0,-0.11947,0.00011,10.06599]
[1777570288093,37.24,76161.03,2.0,-0.11927,0.00011,10.05485]
[1777570288127,37.24,76161.03,2.0,-0.11927,0.00011,10.05485]
[1777570288157,37.24,76161.19,2.0,-0.11926,0.00011,10.05385]
[1777570288596,37.24,76161.19,2.0,-0.11926,0.00011,10.05385]
[1777570288770,37.24,76161.19,2.0,-0.11926,0.00011,10.05385]
[1777570290390,37.24,76157.96,2.0,-0.1196,0.00011,10.07381]
[1777570292009,37.24,76158.01,2.0,-0.11959,0.00011,10.0735]
[1777570292061,37.24,76157.31,2.0,-0.11962,0.00011,10.07267]
[1777570293003,37.24,76157.31,2.0,-0.11962,0.00011,10.07267]
[1777570298758,37.24,76150.35,2.0,-0.12038,0.00011,10.11718]
[1777570299799,37.24,76152.79,2.0,-0.12013,0.00011,10.10232]
[1777570300009,37.24,76152.79,2.0,-0.12013,0.00011,10.10232]
[1777570305649,37.24,76157.05,2.0,-0.11969,0.00011,10.07701]
[1777570305973,37.24,76157.05,2.0,-0.11969,0.00011,10.07701]
[1777570308228,37.24,76155.13,2.0,-0.1199,0.00011,10.0889]
[1777570308270,37.24,76155.16,2.0,-0.11989,0.00011,10.08872]
[1777570312532,37.24,76156.23,2.0,-0.11978,0.00011,10.08218]
[1777570312568,37.24,76156.23,2.0,-0.11978,0.00011,10.08218]
[1777570313188,37.24,76156.23,2.0,-0.11978,0.00011,10.08218]
[1777570313712,37.24,76161.19,2.0,-0.11926,0.00011,10.05166]
[1777570313961,37.24,76161.19,2.0,-0.11926,0.00011,10.05166]
[1777570314868,37.24,76161.19,2.0,-0.11926,0.00011,10.05166]
[1777570317440,37.25,76157.49,2.0,-0.11965,0.00011,10.07466]
[1777570323074,37.25,76154.32,2.0,-0.12,0.00011,10.09486]
[1777570328151,37.25,76147.84,2.0,-0.12069,0.00011,10.13481]
[1777570328221,37.25,76139.16,2.0,-0.12162,0.00011,10.18853]
[1777570331534,37.25,76142.27,2.0,-0.12129,0.00011,10.16981]
[1777570331974,37.25,76142.27,2.0,-0.12129,0.00011,10.16981]
[1777570339196,37.25,76141.65,2.0,-0.12138,0.00011,10.17492]
[1777570344231,37.25,76143.51,2.0,-0.1212,0.00011,10.16421]
[1777570349268,37.26,76144.29,2.0,-0.12112,0.00011,10.15977]
[1777570351659,37.26,76151.61,2.0,-0.12029,0.00011,10.10934]
[1777570351692,37.26,76151.61,2.0,-0.12029,0.00011,10.10934]
[1777570352995,37.25,76149.75,2.0,-0.12048,0.00011,10.12081]
[1777570356063,37.25,76152.04,2.0,-0.12024,0.00011,10.1066]
[1777570362359,37.25,76154.38,2.0,-0.11999,0.00011,10.09202]
[1777570367370,37.25,76157.96,2.0,-0.11961,0.00011,10.06986]
[1777570367438,37.25,76157.96,2.0,-0.11961,0.00011,10.06986]
[1777570367472,37.25,76157.96,2.0,-0.11961,0.00011,10.06986]
[1777570372292,37.25,76147.91,2.0,-0.12067,0.00011,10.13178]
[1777570373088,37.25,76131.38,2.0,-0.12245,0.00011,10.23438]
[1777570374763,37.25,76127.51,2.0,-0.12287,0.00011,10.25849]
[1777570374864,37.26,76125.66,2.0,-0.12308,0.00011,10.27004]
[1777570375959,37.26,76125.66,2.0,-0.12308,0.00011,10.27004]
[1777570376406,37.26,76117.5,2.0,-0.12396,0.00011,10.32075]
[1777570376421,37.26,76117.5,2.0,-0.12396,0.00011,10.32075]
[1777570376469,37.26,76118.33,2.0,-0.12387,0.00011,10.31559]
[1777570379103,37.26,76118.15,2.0,-0.12389,0.00011,10.31671]
[1777570379112,37.26,76118.15,2.0,-0.12389,0.00011,10.31671]
[1777570379115,37.26,76118.15,2.0,-0.12389,0.00011,10.31671]
[1777570379188,37.26,76120.34,2.0,-0.12366,0.00011,10.30314]
[1777570380761,37.26,76119.11,2.0,-0.12379,0.00011,10.31081]
[1777570381216,37.26,76119.14,2.0,-0.12379,0.00011,10.31065]
[1777570381957,37.26,76119.14,2.0,-0.12379,0.00011,10.31065]
[1777570382143,37.26,76119.14,2.0,-0.12379,0.00011,10.31065]
[1777570382932,37.26,76118.26,2.0,-0.12388,0.00011,10.31617]
[1777570383613,37.26,76112.76,2.0,-0.12448,0.00011,10.35034]
[1777570383649,37.26,76112.76,2.0,-0.12448,0.00011,10.35034]
[1777570383660,37.26,76110.96,2.0,-0.12468,0.00011,10.36151]
[1777570389376,37.25,76106.61,2.0,-0.12515,0.00011,10.38833]
[1777570389412,37.25,76106.87,2.0,-0.12512,0.00011,10.38663]
[1777570389548,37.25,76107.46,2.0,-0.12506,0.00011,10.38288]
[1777570393867,37.25,76107.81,2.0,-0.12501,0.00011,10.38045]
[1777570396891,37.25,76112.03,2.0,-0.12455,0.00011,10.35406]
[1777570398331,37.25,76111.05,2.0,-0.12466,0.00011,10.36012]
[1777570398360,37.25,76111.05,2.0,-0.12466,0.00011,10.36012]
[1777570399021,37.25,76111.23,2.0,-0.12463,0.00011,10.35895]
[1777570401953,37.25,76112.05,2.0,-0.12454,0.00011,10.35369]
[1777570401994,37.25,76112.05,2.0,-0.12454,0.00011,10.35369]
[1777570402327,37.25,76112.05,2.0,-0.12454,0.00011,10.35369]
[1777570402628,37.25,76116.03,2.0,-0.12411,0.00011,10.32896]
[1777570402654,37.25,76116.03,2.0,-0.12411,0.00011,10.32896]
[1777570403135,37.25,76116.03,2.0,-0.12411,0.00011,10.32896]
[1777570403169,37.25,76116.03,2.0,-0.12411,0.00011,10.32896]
[1777570403906,37.25,76110.28,2.0,-0.12474,0.00011,10.36468]
[1777570403922,37.25,76110.28,2.0,-0.12474,0.00011,10.36468]
[1777570403936,37.25,76108.52,2.0,-0.12493,0.00011,10.37555]
[1777570404539,37.25,76108.52,2.0,-0.12493,0.00011,10.37555]
[1777570404553,37.25,76108.52,2.0,-0.12493,0.00011,10.37555]
[1777570404654,37.25,76108.79,2.0,-0.1249,0.00011,10.37379]
[1777570409689,37.25,76112.57,2.0,-0.12448,0.00011,10.34994]
[1777570412133,37.25,76112.52,2.0,-0.12448,0.00011,10.35018]
[1777570412641,37.25,76114.64,2.0,-0.1242,0.00011,10.33178]
[1777570416740,37.25,76104.96,2.0,-0.12525,0.00011,10.39157]
[1777570421774,37.25,76105.02,2.0,-0.12523,0.00011,10.39054]
[1777570426814,37.25,76107.92,2.0,-0.12491,0.00011,10.37197]
[1777570428169,37.25,76097.72,2.0,-0.12602,0.00011,10.43534]
[1777570433860,37.24,76096.96,2.0,-0.12609,0.00011,10.43896]
[1777570438896,37.24,76097.3,2.0,-0.12604,0.00011,10.43593]
[1777570443248,37.24,76097.87,2.0,-0.12596,0.00011,10.43185]
[1777570443265,37.24,76097.87,2.0,-0.12596,0.00011,10.43185]
[1777570443276,37.24,76103.17,2.0,-0.12538,0.00011,10.39869]
[1777570446609,37.24,76104.43,2.0,-0.12523,0.00011,10.39049]
[1777570446659,37.24,76104.43,2.0,-0.12523,0.00011,10.39049]
[1777570446953,37.24,76100.16,2.0,-0.1257,0.00011,10.41692]
[1777570451985,37.24,76100.94,2.0,-0.1256,0.00011,10.41132]
[1777570457330,37.23,76102.99,2.0,-0.12537,0.00011,10.39806]
[1777570457372,37.23,76102.99,2.0,-0.12537,0.00011,10.39806]
[1777570457431,37.23,76103.3,2.0,-0.12533,0.00011,10.39589]
[1777570459505,37.23,76103.6,2.0,-0.12529,0.00011,10.3939]
[1777570460258,37.23,76103.6,2.0,-0.12529,0.00011,10.3939]
[1777570463980,37.23,76108.77,2.0,-0.12472,0.00011,10.36135]
[1777570463987,37.23,76108.77,2.0,-0.12472,0.00011,10.36135]
[1777570464069,37.23,76111.78,2.0,-0.12439,0.00011,10.34256]
[1777570466546,37.23,76112.02,2.0,-0.12436,0.00011,10.341]
[1777570467090,37.23,76112.56,2.0,-0.1243,0.00011,10.3376]
[1777570468881,37.23,76112.58,2.0,-0.1243,0.00011,10.33745]
[1777570469106,37.23,76113.12,2.0,-0.12424,0.00011,10.33406]
[1777570470506,37.23,76113.49,2.0,-0.1242,0.00011,10.33174]
[1777570470607,37.23,76113.49,2.0,-0.1242,0.00011,10.33174]
[1777570471127,37.23,76116.61,2.0,-0.12381,0.00011,10.30716]
[1777570472668,37.23,76117.17,2.0,-0.12375,0.00011,10.30368]
[1777570472680,37.23,76117.17,2.0,-0.12375,0.00011,10.30368]
[1777570473141,37.23,76116.49,2.0,-0.12382,0.00011,10.30792]
[1777570478178,37.23,76116.27,2.0,-0.12385,0.00011,10.30931]
[1777570478974,37.23,76116.27,2.0,-0.12385,0.00011,10.30931]
[1777570480195,37.23,76116.92,2.0,-0.12378,0.00011,10.30528]
[1777570480392,37.23,76116.92,2.0,-0.12378,0.00011,10.30528]
[1777570481049,37.23,76121.78,2.0,-0.12325,0.00011,10.2751]
[1777570482818,37.23,76120.64,2.0,-0.12337,0.00011,10.28229]
[1777570483211,37.23,76120.65,2.0,-0.12337,0.00011,10.28229]
[1777570488247,37.23,76119.28,2.0,-0.12353,0.00011,10.2911]
[1777570489921,37.23,76119.1,2.0,-0.12355,0.00011,10.29228]
[1777570490301,37.23,76118.36,2.0,-0.12363,0.00011,10.29695]
[1777570490724,37.23,76118.36,2.0,-0.12363,0.00011,10.29695]
[1777570491269,37.23,76118.36,2.0,-0.12363,0.00011,10.29702]
[1777570491999,37.23,76118.36,2.0,-0.12363,0.00011,10.29702]
[1777570492274,37.23,76118.14,2.0,-0.12366,0.00011,10.29845]
[1777570492790,37.23,76118.14,2.0,-0.12366,0.00011,10.29845]
[1777570493281,37.23,76118.06,2.0,-0.12367,0.00011,10.29902]
[1777570498317,37.23,76121.41,2.0,-0.12331,0.00011,10.27864]
[1777570503351,37.24,76126.07,2.0,-0.12282,0.00011,10.2504]
[1777570504111,37.24,76126.07,2.0,-0.12282,0.00011,10.2504]
[1777570506575,37.24,76135.51,2.0,-0.12179,0.00011,10.19162]
[1777570506978,37.24,76135.51,2.0,-0.12179,0.00011,10.19162]
[1777570507200,37.24,76135.51,2.0,-0.12179,0.00011,10.19162]
[1777570507381,37.24,76140.42,2.0,-0.12126,0.00011,10.16122]
[1777570512415,37.24,76143.87,2.0,-0.1209,0.00011,10.14005]
[1777570515435,37.24,76153.61,2.0,-0.11986,0.00011,10.07978]
[1777570516171,37.24,76153.61,2.0,-0.11986,0.00011,10.07978]
[1777570516179,37.24,76153.61,2.0,-0.11986,0.00011,10.07978]
[1777570516183,37.24,76153.61,2.0,-0.11986,0.00011,10.07978]
[1777570516442,37.24,76155.6,2.0,-0.11964,0.00011,10.06736]
[1777570519860,37.23,76159.36,2.0,-0.11924,0.00011,10.0438]
[1777570519868,37.23,76159.36,2.0,-0.11924,0.00011,10.0438]
[1777570520386,37.23,76159.36,2.0,-0.11924,0.00011,10.0438]
[1777570520474,37.23,76156.02,2.0,-0.11959,0.00011,10.06429]
[1777570521132,37.23,76156.02,2.0,-0.11959,0.00011,10.06429]
[1777570521479,37.23,76156.02,2.0,-0.11959,0.00011,10.06415]
[1777570521848,37.23,76156.02,2.0,-0.11959,0.00011,10.06415]
[1777570522485,37.23,76156.64,2.0,-0.11952,0.00011,10.06019]
[1777570527519,37.23,76159.27,2.0,-0.11923,0.00011,10.0433]
[1777570532557,37.23,76161.57,2.0,-0.11893,0.00011,10.02335]
[1777570537590,37.23,76161.06,2.0,-0.11897,0.00011,10.02592]
[1777570542628,37.23,76160.86,2.0,-0.11898,0.00011,10.02655]
[1777570544350,37.23,76160.86,2.0,-0.11898,0.00011,10.02655]
[1777570544513,37.23,76155.65,2.0,-0.11953,0.00011,10.05834]
[1777570547666,37.22,76154.93,2.0,-0.1196,0.00011,10.06239]
[1777570547768,37.22,76155.02,2.0,-0.11958,0.00011,10.06163]
[1777570552952,37.22,76155.84,2.0,-0.11948,0.00011,10.05578]
[1777570553877,37.22,76148.71,2.0,-0.12024,0.00011,10.09991]
[1777570553973,37.22,76147.48,2.0,-0.12038,0.00011,10.10752]
[1777570559106,37.22,76146.38,2.0,-0.12049,0.00011,10.11427]
[1777570559364,37.22,76146.38,2.0,-0.12049,0.00011,10.11427]
[1777570559409,37.22,76146.38,2.0,-0.12049,0.00011,10.11427]
[1777570559510,37.22,76140.29,2.0,-0.12114,0.00011,10.1518]
[1777570563436,37.22,76139.41,2.0,-0.12124,0.00011,10.15763]
[1777570568808,37.22,76139.26,2.0,-0.12125,0.00011,10.15806]
[1777570571083,37.22,76141.28,2.0,-0.12103,0.00011,10.14553]
[1777570571143,37.22,76138.49,2.0,-0.12133,0.00011,10.16277]
[1777570572660,37.22,76137.82,2.0,-0.1214,0.00011,10.16687]
[1777570572837,37.22,76136.89,2.0,-0.1215,0.00011,10.17258]
[1777570576669,37.22,76135.17,2.0,-0.12169,0.00011,10.18308]
[1777570576867,37.22,76135.01,2.0,-0.1217,0.00011,10.18402]
[1777570579315,37.22,76130.43,2.0,-0.12219,0.00011,10.21237]
[1777570579403,37.22,76132.33,2.0,-0.12199,0.00011,10.20049]
[1777570583803,37.22,76136.79,2.0,-0.1215,0.00011,10.17251]
[1777570583914,37.22,76136.3,2.0,-0.12155,0.00011,10.1755]
[1777570588950,37.22,76136.5,2.0,-0.12153,0.00011,10.17401]
[1777570594269,37.22,76137.96,2.0,-0.12132,0.00011,10.15974]
[1777570594321,37.22,76135.96,2.0,-0.12153,0.00011,10.17185]
[1777570595737,37.22,76135.49,2.0,-0.12158,0.00011,10.17449]
[1777570595998,37.22,76134.78,2.0,-0.12165,0.00011,10.17862]
[1777570601091,37.21,76133.81,2.0,-0.12173,0.00011,10.18326]
[1777570603676,37.21,76135.29,2.0,-0.12156,0.00011,10.1736]
[1777570605518,37.21,76134.88,2.0,-0.1216,0.00011,10.1759]
[1777570605531,37.21,76134.88,2.0,-0.1216,0.00011,10.1759]
[1777570605532,37.21,76137.76,2.0,-0.12128,0.00011,10.15763]
[1777570610779,37.21,76135.86,2.0,-0.12147,0.00011,10.16858]
[1777570613228,37.21,76134.94,2.0,-0.12157,0.00011,10.17386]
[1777570613285,37.2,76132.26,2.0,-0.12185,0.00011,10.19025]
[1777570613850,37.2,76132.26,2.0,-0.12185,0.00011,10.19025]
[1777570614125,37.2,76132.04,2.0,-0.12187,0.00011,10.19139]
[1777570616814,37.2,76132.05,2.0,-0.12186,0.00011,10.19088]
[1777570617146,37.2,76131.76,2.0,-0.12189,0.00011,10.19246]
[1777570622151,37.2,76129.91,2.0,-0.12207,0.00011,10.20303]
[1777570626001,37.2,76127.26,2.0,-0.12235,0.00011,10.21911]
[1777570626957,37.2,76126.07,2.0,-0.12248,0.00011,10.22652]
[1777570627220,37.2,76126.22,2.0,-0.12247,0.00011,10.22561]
[1777570632207,37.2,76125.71,2.0,-0.12252,0.00011,10.22886]
[1777570638300,37.2,76120.7,2.0,-0.12308,0.00011,10.26086]
[1777570643333,37.21,76122.42,2.0,-0.12292,0.00011,10.25146]
[1777570645507,37.21,76124.27,2.0,-0.12272,0.00011,10.24021]
[1777570651391,37.21,76125.78,2.0,-0.12254,0.00011,10.22743]
[1777570655330,37.21,76125.15,2.0,-0.12262,0.00011,10.23211]
[1777570655423,37.21,76125.03,2.0,-0.12264,0.00011,10.23312]
[1777570660412,37.22,76124.02,2.0,-0.12276,0.00011,10.24044]
[1777570661119,37.22,76125.17,2.0,-0.12264,0.00011,10.23356]
[1777570664441,37.22,76124.36,2.0,-0.12275,0.00011,10.2394]
[1777570664542,37.22,76118.65,2.0,-0.12337,0.00011,10.27513]
[1777570665130,37.22,76118.65,2.0,-0.12337,0.00011,10.27513]
[1777570665488,37.22,76118.65,2.0,-0.12337,0.00011,10.2754]
[1777570670524,37.22,76111.14,2.0,-0.12421,0.00011,10.3229]
[1777570675565,37.23,76112.82,2.0,-0.12404,0.00011,10.3134]
[1777570680632,37.23,76113.03,2.0,-0.12403,0.00011,10.31275]
[1777570685648,37.23,76110.28,2.0,-0.12434,0.00011,10.33069]
[1777570690686,37.23,76112.35,2.0,-0.12413,0.00011,10.3185]
[1777570695723,37.23,76117.37,2.0,-0.1236,0.00011,10.28823]
[1777570696866,37.23,76120.9,2.0,-0.12321,0.00011,10.26625]
[1777570702245,37.23,76116.5,2.0,-0.12369,0.00011,10.29327]
[1777570707092,37.23,76118.95,2.0,-0.12342,0.00011,10.278]
[1777570712714,37.23,76119.06,2.0,-0.12336,0.00011,10.27215]
[1777570714274,37.23,76119.06,2.0,-0.12336,0.00011,10.27215]
[1777570720607,37.23,76120.79,2.0,-0.12316,0.00011,10.26115]
[1777570725260,37.23,76119.81,2.0,-0.12327,0.00011,10.26695]
[1777570727942,37.23,76109.07,2.0,-0.12444,0.00011,10.33359]
[1777570732978,37.23,76108.69,2.0,-0.12449,0.00011,10.33657]
[1777570738014,37.23,76111.38,2.0,-0.1242,0.00011,10.32049]
[1777570743050,37.24,76112.9,2.0,-0.12405,0.00011,10.31177]
[1777570748085,37.24,76111.61,2.0,-0.1242,0.00011,10.32043]
[1777570753119,37.24,76111.58,2.0,-0.12422,0.00011,10.3213]
[1777570758798,37.24,76112.87,2.0,-0.12409,0.00011,10.31385]
[1777570768225,37.25,76112.44,2.0,-0.12416,0.00011,10.31808]
[1777570773261,37.25,76115.06,2.0,-0.12384,0.00011,10.29736]
[1777570775379,37.25,76114.94,2.0,-0.12385,0.00011,10.29828]
[1777570777950,37.25,76124.45,2.0,-0.12283,0.00011,10.23985]
[1777570778053,37.25,76124.45,2.0,-0.12283,0.00011,10.23985]
[1777570778384,37.25,76124.45,2.0,-0.12283,0.00011,10.23985]
[1777570778457,37.25,76130.19,2.0,-0.12221,0.00011,10.20451]
[1777570784336,37.26,76133.91,2.0,-0.12183,0.00011,10.18283]
[1777570789371,37.26,76136.39,2.0,-0.12159,0.00011,10.1688]
[1777570793887,37.26,76136.84,2.0,-0.12156,0.00011,10.1673]
[1777570796996,37.26,76138.09,2.0,-0.12144,0.00011,10.16047]
[1777570797007,37.26,76138.09,2.0,-0.12144,0.00011,10.16047]
[1777570797429,37.27,76135.42,2.0,-0.12174,0.00011,10.17729]
[1777570798622,37.27,76120.19,2.0,-0.12339,0.00011,10.27196]
[1777570800707,37.27,76110.89,2.0,-0.12441,0.00011,10.33007]
[1777570803704,37.27,76106.95,2.0,-0.12484,0.00011,10.3547]
[1777570803715,37.27,76106.95,2.0,-0.12484,0.00011,10.3547]
[1777570803737,37.27,76106.95,2.0,-0.12484,0.00011,10.3547]
[1777570803808,37.27,76104.82,2.0,-0.12508,0.00011,10.36802]
[1777570805513,37.27,76104.82,2.0,-0.12508,0.00011,10.36802]
[1777570806754,37.27,76105.34,2.0,-0.12502,0.00011,10.36479]
[1777570806815,37.27,76106.45,2.0,-0.1249,0.00011,10.35789]
[1777570810519,37.27,76107.43,2.0,-0.12479,0.00011,10.3518]
[1777570810535,37.27,76107.43,2.0,-0.12479,0.00011,10.3518]
[1777570814890,37.27,76108.2,2.0,-0.12471,0.00011,10.34698]
[1777570815361,37.27,76108.2,2.0,-0.12471,0.00011,10.34698]
[1777570815421,37.27,76108.2,2.0,-0.12471,0.00011,10.34698]
[1777570815556,37.27,76106.77,2.0,-0.12486,0.00011,10.35586]
[1777570817742,37.27,76101.47,2.0,-0.12544,0.00011,10.38879]
[1777570818941,37.27,76099.19,2.0,-0.12569,0.00011,10.4028]
[1777570819585,37.27,76099.17,2.0,-0.12569,0.00011,10.40283]
[1777570824670,37.27,76098.84,2.0,-0.12572,0.00011,10.40447]
[1777570825486,37.27,76098.84,2.0,-0.12572,0.00011,10.40437]
[1777570826071,37.27,76098.84,2.0,-0.12572,0.00011,10.40426]
[1777570826088,37.27,76098.84,2.0,-0.12572,0.00011,10.40426]
[1777570826842,37.26,76098.15,2.0,-0.12579,0.00011,10.40833]
[1777570827066,37.26,76098.15,2.0,-0.12579,0.00011,10.40833]
[1777570827088,37.26,76098.15,2.0,-0.12579,0.00011,10.40833]
[1777570827648,37.26,76098.22,2.0,-0.12578,0.00011,10.4079]
[1777570828077,37.26,76098.22,2.0,-0.12578,0.00011,10.4079]
[1777570828116,37.26,76098.22,2.0,-0.12578,0.00011,10.4079]
[1777570828647,37.26,76090.03,2.0,-0.12669,0.00011,10.45879]
[1777570829460,37.26,76090.03,2.0,-0.12669,0.00011,10.45879]
[1777570829477,37.26,76090.03,2.0,-0.12669,0.00011,10.45879]
[1777570829654,37.26,76089.07,2.0,-0.12679,0.00011,10.46459]
[1777570834424,37.26,76093.92,2.0,-0.12619,0.00011,10.42844]
[1777570834465,37.26,76093.92,2.0,-0.12619,0.00011,10.42844]
[1777570834689,37.26,76094.93,2.0,-0.12607,0.00011,10.422]
[1777570839724,37.26,76097.47,2.0,-0.12578,0.00011,10.40546]
[1777570840480,37.26,76097.47,2.0,-0.12578,0.00011,10.40546]
[1777570840503,37.26,76097.47,2.0,-0.12578,0.00011,10.40546]
[1777570840730,37.26,76097.47,2.0,-0.12578,0.00011,10.40533]
[1777570843957,37.26,76098.37,2.0,-0.12567,0.00011,10.39933]
[1777570846504,37.26,76098.34,2.0,-0.12567,0.00011,10.39914]
[1777570851852,37.25,76097.68,2.0,-0.12573,0.00011,10.40249]
[1777570853899,37.25,76098.4,2.0,-0.12565,0.00011,10.39788]
[1777570853915,37.25,76098.47,2.0,-0.12564,0.00011,10.39731]
[1777570854873,37.25,76098.54,2.0,-0.12563,0.00011,10.39675]
[1777570856068,37.25,76098.57,2.0,-0.12562,0.00011,10.39644]
[1777570856094,37.25,76098.57,2.0,-0.12562,0.00011,10.39644]
[1777570856887,37.25,76098.73,2.0,-0.1256,0.00011,10.39532]
[1777570862352,37.25,76099.35,2.0,-0.12553,0.00011,10.39097]
[1777570868141,37.25,76107.05,2.0,-0.12467,0.00011,10.34252]
[1777570868239,37.25,76107.32,2.0,-0.12464,0.00011,10.34078]
[1777570873848,37.25,76110.04,2.0,-0.12434,0.00011,10.32354]
[1777570879040,37.25,76112.03,2.0,-0.12411,0.00011,10.31088]
[1777570884075,37.25,76112.0,2.0,-0.12411,0.00011,10.31074]
[1777570889111,37.25,76112.93,2.0,-0.124,0.00011,10.30457]
[1777570894147,37.25,76111.6,2.0,-0.12409,0.00011,10.30739]
[1777570899182,37.24,76111.18,2.0,-0.12414,0.00011,10.30971]
[1777570901926,37.24,76111.71,2.0,-0.12408,0.00011,10.30635]
[1777570902041,37.24,76111.71,2.0,-0.12408,0.00011,10.30631]
[1777570902678,37.24,76111.71,2.0,-0.12408,0.00011,10.30631]
[1777570902695,37.24,76117.48,2.0,-0.12345,0.00011,10.27048]
[1777570903068,37.24,76117.48,2.0,-0.12345,0.00011,10.27048]
[1777570903209,37.24,76117.48,2.0,-0.12345,0.00011,10.27049]
[1777570908243,37.24,76117.24,2.0,-0.12347,0.00011,10.27206]
[1777570913279,37.25,76116.72,2.0,-0.12353,0.00011,10.27543]
[1777570918313,37.25,76116.0,2.0,-0.12361,0.00011,10.27999]
[1777570923349,37.25,76117.33,2.0,-0.12347,0.00011,10.27193]
[1777570928384,37.25,76114.44,2.0,-0.12379,0.00011,10.29005]
[1777570933503,37.25,76113.34,2.0,-0.12391,0.00011,10.29696]
[1777570939461,37.25,76116.46,2.0,-0.12358,0.00011,10.27788]
[1777570944496,37.25,76115.29,2.0,-0.12371,0.00011,10.28538]
[1777570949538,37.25,76111.98,2.0,-0.12407,0.00011,10.30606]
[1777570954572,37.25,76111.57,2.0,-0.12407,0.00011,10.30354]
[1777570959608,37.25,76113.61,2.0,-0.12385,0.00011,10.291]
[1777570964643,37.25,76114.74,2.0,-0.12373,0.00011,10.28417]
[1777570966997,37.25,76115.58,2.0,-0.12364,0.00011,10.279]
[1777570967004,37.25,76114.94,2.0,-0.12371,0.00011,10.28308]
[1777570972699,37.25,76110.44,2.0,-0.1242,0.00011,10.31127]
[1777570975111,37.25,76110.45,2.0,-0.1242,0.00011,10.31122]
[1777570975720,37.25,76110.51,2.0,-0.1242,0.00011,10.31085]
[1777570977755,37.25,76110.27,2.0,-0.12422,0.00011,10.31235]
[1777570979224,37.25,76105.62,2.0,-0.12473,0.00011,10.34125]
[1777570979749,37.25,76105.68,2.0,-0.12472,0.00011,10.34085]
[1777570981901,37.25,76103.38,2.0,-0.12498,0.00011,10.35513]
[1777570981925,37.25,76103.38,2.0,-0.12498,0.00011,10.35513]
[1777570981929,37.25,76103.38,2.0,-0.12498,0.00011,10.35513]
[1777570981977,37.25,76100.45,2.0,-0.1253,0.00011,10.37324]
[1777570982808,37.25,76100.45,2.0,-0.1253,0.00011,10.37324]
[1777570983278,37.25,76099.91,2.0,-0.12535,0.00011,10.3766]
[1777570983928,37.25,76099.91,2.0,-0.12535,0.00011,10.3766]
[1777570984029,37.25,76100.28,2.0,-0.12531,0.00011,10.37415]
[1777570984729,37.25,76100.28,2.0,-0.12531,0.00011,10.37415]
[1777570984784,37.25,76100.28,2.0,-0.12531,0.00011,10.37415]
[1777570989818,37.25,76101.18,2.0,-0.12521,0.00011,10.36819]
[1777570994852,37.25,76100.4,2.0,-0.12529,0.00011,10.3727]
[1777570995439,37.25,76100.4,2.0,-0.12529,0.00011,10.3727]
[1777570995860,37.25,76101.12,2.0,-0.12521,0.00011,10.36814]
[1777570998508,37.25,76098.76,2.0,-0.12546,0.00011,10.3827]
[1777570998881,37.25,76097.99,2.0,-0.12554,0.00011,10.38732]
[1777571003915,37.25,76098.35,2.0,-0.1255,0.00011,10.38463]
[1777571008952,37.24,76096.59,2.0,-0.12568,0.00011,10.3951]
[1777571013987,37.24,76097.03,2.0,-0.12558,0.00011,10.38674]
[1777571019022,37.24,76100.25,2.0,-0.12522,0.00011,10.36633]
[1777571023977,37.24,76100.61,2.0,-0.12517,0.00011,10.3639]
[1777571025867,37.24,76103.45,2.0,-0.12486,0.00011,10.34617]
[1777571026071,37.24,76103.57,2.0,-0.12485,0.00011,10.34541]
[1777571031108,37.24,76104.78,2.0,-0.12471,0.00011,10.33787]
[1777571035921,37.24,76109.94,2.0,-0.12415,0.00011,10.3059]
[1777571035932,37.24,76109.94,2.0,-0.12415,0.00011,10.3059]
[1777571035969,37.24,76110.56,2.0,-0.12408,0.00011,10.30211]
[1777571038312,37.24,76109.51,2.0,-0.1242,0.00011,10.3087]
[1777571039307,37.24,76110.35,2.0,-0.12411,0.00011,10.30354]
[1777571043396,37.24,76110.07,2.0,-0.12414,0.00011,10.30558]
[1777571044098,37.24,76110.07,2.0,-0.12414,0.00011,10.30558]
[1777571044128,37.24,76109.81,2.0,-0.12417,0.00011,10.30734]
[1777571048159,37.24,76113.09,2.0,-0.12382,0.00011,10.28721]
[1777571048167,37.24,76113.09,2.0,-0.12382,0.00011,10.28721]
[1777571048225,37.24,76113.22,2.0,-0.12381,0.00011,10.28649]
[1777571053260,37.25,76112.82,2.0,-0.12386,0.00011,10.28935]
[1777571058295,37.25,76113.69,2.0,-0.12377,0.00011,10.28429]
[1777571063330,37.25,76115.44,2.0,-0.12358,0.00011,10.2737]
[1777571068366,37.25,76116.85,2.0,-0.12343,0.00011,10.26518]
[1777571070073,37.25,76116.85,2.0,-0.12343,0.00011,10.26518]
[1777571072076,37.25,76117.71,2.0,-0.12334,0.00011,10.25993]
[1777571072480,37.25,76118.62,2.0,-0.12319,0.00011,10.24921]
[1777571072573,37.25,76122.44,2.0,-0.12278,0.00011,10.2255]
[1777571076550,37.25,76123.89,2.0,-0.12263,0.00011,10.21677]
[1777571076570,37.25,76123.89,2.0,-0.12263,0.00011,10.21677]
[1777571076575,37.25,76123.89,2.0,-0.12263,0.00011,10.21677]
[1777571080480,37.25,76125.86,2.0,-0.12242,0.00011,10.20493]
[1777571080504,37.25,76125.86,2.0,-0.12242,0.00011,10.20493]
[1777571080645,37.25,76125.86,2.0,-0.12242,0.00011,10.20493]
[1777571086494,37.25,76126.23,2.0,-0.12237,0.00011,10.20193]
[1777571091533,37.25,76126.77,2.0,-0.12231,0.00011,10.19878]
[1777571096565,37.25,76122.5,2.0,-0.12278,0.00011,10.22552]
[1777571102254,37.25,76123.34,2.0,-0.12269,0.00011,10.22064]
[1777571109660,37.25,76124.97,2.0,-0.12253,0.00011,10.21101]
[1777571114694,37.25,76126.39,2.0,-0.12238,0.00011,10.20254]
[1777571119729,37.25,76127.06,2.0,-0.12231,0.00011,10.1988]
[1777571124764,37.25,76130.68,2.0,-0.12193,0.00011,10.17679]
[1777571129800,37.26,76129.64,2.0,-0.12205,0.00011,10.18376]
[1777571134834,37.26,76126.56,2.0,-0.12234,0.00011,10.19826]
[1777571139869,37.26,76124.17,2.0,-0.12261,0.00011,10.21361]
[1777571144904,37.26,76125.82,2.0,-0.12244,0.00011,10.20391]
[1777571147938,37.26,76125.45,2.0,-0.12248,0.00011,10.20641]
[1777571147969,37.26,76125.45,2.0,-0.12248,0.00011,10.20641]
[1777571149654,37.26,76125.32,2.0,-0.1225,0.00011,10.2074]
[1777571149679,37.26,76125.32,2.0,-0.1225,0.00011,10.2074]
[1777571154827,37.26,76127.99,2.0,-0.12222,0.00011,10.19131]
[1777571158704,37.26,76129.19,2.0,-0.1221,0.00011,10.1843]
[1777571158708,37.26,76129.19,2.0,-0.1221,0.00011,10.1843]
[1777571158769,37.26,76129.19,2.0,-0.1221,0.00011,10.1843]
[1777571159476,37.26,76135.57,2.0,-0.12141,0.00011,10.14493]
[1777571160087,37.26,76135.57,2.0,-0.12141,0.00011,10.14493]
[1777571160401,37.26,76141.61,2.0,-0.12076,0.00011,10.10768]
[1777571161871,37.26,76141.61,2.0,-0.12076,0.00011,10.10768]
[1777571162022,37.26,76139.72,2.0,-0.12097,0.00011,10.11933]
[1777571163835,37.26,76132.86,2.0,-0.1217,0.00011,10.16163]
[1777571164039,37.26,76132.44,2.0,-0.12175,0.00011,10.16423]
[1777571169072,37.26,76137.01,2.0,-0.12125,0.00011,10.13586]
[1777571174108,37.26,76138.79,2.0,-0.12106,0.00011,10.12473]
[1777571174669,37.26,76138.79,2.0,-0.12106,0.00011,10.12473]
[1777571175115,37.26,76138.09,2.0,-0.12114,0.00011,10.12904]
[1777571177434,37.26,76142.17,2.0,-0.1207,0.00011,10.10381]
[1777571178136,37.26,76143.14,2.0,-0.12059,0.00011,10.09782]
[1777571179041,37.26,76143.14,2.0,-0.12059,0.00011,10.09782]
[1777571180018,37.26,76143.52,2.0,-0.12055,0.00011,10.09549]
[1777571180156,37.26,76143.12,2.0,-0.1206,0.00011,10.09797]
[1777571183882,37.26,76148.88,2.0,-0.11997,0.00011,10.06172]
[1777571184178,37.26,76149.61,2.0,-0.11989,0.00011,10.05701]
[1777571188165,37.26,76152.64,2.0,-0.11956,0.00011,10.03776]
[1777571188206,37.26,76152.57,2.0,-0.11956,0.00011,10.03802]
[1777571194250,37.26,76152.89,2.0,-0.11946,0.00011,10.02979]
[1777571197574,37.25,76152.93,2.0,-0.11944,0.00011,10.02903]
[1777571198100,37.25,76152.93,2.0,-0.11944,0.00011,10.02903]
[1777571198272,37.25,76152.93,2.0,-0.11944,0.00011,10.02903]
[1777571198277,37.25,76152.16,2.0,-0.11952,0.00011,10.03361]
[1777571203312,37.25,76153.67,2.0,-0.11935,0.00011,10.02347]
[1777571208789,37.25,76159.93,2.0,-0.11868,0.00011,9.98432]
[1777571208846,37.25,76169.88,2.0,-0.11762,0.00011,9.92298]
[1777571209497,37.25,76169.88,2.0,-0.11762,0.00011,9.92298]
[1777571209537,37.25,76171.12,2.0,-0.11749,0.00011,9.91534]
[1777571216234,37.25,76168.87,2.0,-0.11773,0.00011,9.92887]
[1777571221440,37.25,76170.63,2.0,-0.11754,0.00011,9.91781]
[1777571226475,37.25,76171.23,2.0,-0.11747,0.00011,9.9139]
[1777571231508,37.25,76171.57,2.0,-0.11743,0.00011,9.91146]
[1777571236543,37.25,76175.37,2.0,-0.11702,0.0001,9.88782]
[1777571237472,37.25,76175.37,2.0,-0.11702,0.0001,9.88782]
[1777571237558,37.25,76175.37,2.0,-0.11702,0.0001,9.88782]
[1777571243254,37.25,76182.2,2.0,-0.11631,0.0001,9.84598]
[1777571243527,37.25,76183.59,2.0,-0.11617,0.0001,9.83756]
[1777571244886,37.25,76182.92,2.0,-0.11624,0.0001,9.84167]
[1777571244988,37.25,76191.31,2.0,-0.11537,0.0001,9.79027]
[1777571246913,37.25,76191.15,2.0,-0.11539,0.0001,9.79138]
[1777571246923,37.25,76191.15,2.0,-0.11539,0.0001,9.79138]
[1777571246926,37.25,76191.15,2.0,-0.11539,0.0001,9.79138]
[1777571247012,37.25,76190.96,2.0,-0.11541,0.0001,9.79267]
[1777571252655,37.25,76189.23,2.0,-0.11552,0.0001,9.79696]
[1777571256242,37.24,76189.37,2.0,-0.1155,0.0001,9.79569]
[1777571257045,37.24,76191.6,2.0,-0.11525,0.0001,9.78135]
[1777571257147,37.24,76191.57,2.0,-0.11526,0.0001,9.78153]
[1777571257522,37.24,76191.57,2.0,-0.11526,0.0001,9.78153]
[1777571257691,37.24,76191.4,2.0,-0.11527,0.0001,9.78211]
[1777571262726,37.24,76193.85,2.0,-0.115,0.0001,9.76645]
[1777571265029,37.24,76193.25,2.0,-0.11506,0.0001,9.77]
[1777571265051,37.24,76190.63,2.0,-0.11533,0.0001,9.78594]
[1777571266705,37.24,76189.03,2.0,-0.1155,0.0001,9.79561]
[1777571266754,37.24,76189.04,2.0,-0.11549,0.0001,9.79509]
[1777571267493,37.24,76189.04,2.0,-0.11549,0.0001,9.79509]
[1777571268681,37.24,76180.93,2.0,-0.11633,0.0001,9.84464]
[1777571268720,37.24,76180.93,2.0,-0.11633,0.0001,9.84464]
[1777571268733,37.24,76180.93,2.0,-0.11633,0.0001,9.84464]
[1777571268782,37.24,76174.82,2.0,-0.11696,0.0001,9.88194]
[1777571271605,37.23,76173.98,2.0,-0.11704,0.0001,9.8865]
[1777571271621,37.23,76173.98,2.0,-0.11704,0.0001,9.8865]
[1777571271791,37.23,76174.59,2.0,-0.11698,0.0001,9.88273]
[1777571276826,37.23,76169.64,2.0,-0.11749,0.00011,9.91277]
[1777571281861,37.23,76168.31,2.0,-0.1176,0.00011,9.91938]
[1777571286896,37.22,76168.21,2.0,-0.11759,0.00011,9.91845]
[1777571291931,37.22,76166.44,2.0,-0.11775,0.00011,9.9278]
[1777571296966,37.22,76166.27,2.0,-0.11774,0.00011,9.92726]
[1777571302001,37.21,76166.09,2.0,-0.11773,0.00011,9.92675]
[1777571303567,37.21,76166.8,2.0,-0.11765,0.00011,9.92206]
[1777571306005,37.21,76166.2,2.0,-0.1177,0.00011,9.92513]
[1777571306188,37.21,76166.2,2.0,-0.1177,0.00011,9.92513]
[1777571307698,37.21,76166.53,2.0,-0.11766,0.00011,9.92246]
[1777571308048,37.21,76167.35,2.0,-0.11757,0.00011,9.91708]
[1777571308938,37.21,76167.35,2.0,-0.11757,0.00011,9.91708]
[1777571308943,37.2,76167.28,2.0,-0.11756,0.00011,9.9169]
[1777571309846,37.2,76167.28,2.0,-0.11756,0.00011,9.9169]
[1777571311824,37.2,76167.84,2.0,-0.11744,0.00011,9.90738]
[1777571312074,37.2,76167.23,2.0,-0.1175,0.00011,9.91084]
[1777571313395,37.2,76167.23,2.0,-0.1175,0.00011,9.91084]
[1777571314087,37.2,76167.06,2.0,-0.11751,0.00011,9.91128]
[1777571316848,37.2,76168.08,2.0,-0.11739,0.00011,9.90439]
[1777571317108,37.2,76167.74,2.0,-0.11742,0.00011,9.9062]
[1777571317628,37.2,76167.74,2.0,-0.11742,0.00011,9.9062]
[1777571318115,37.2,76167.68,2.0,-0.11742,0.00011,9.90627]
[1777571323149,37.19,76167.07,2.0,-0.11744,0.00011,9.90745]
[1777571328185,37.18,76164.26,2.0,-0.11769,0.00011,9.92194]
[1777571331950,37.18,76165.26,2.0,-0.11756,0.00011,9.9141]
[1777571332214,37.18,76168.22,2.0,-0.11724,0.00011,9.8953]
[1777571337249,37.17,76171.43,2.0,-0.11688,0.00011,9.87406]
[1777571342285,37.17,76169.86,2.0,-0.11702,0.00011,9.88277]
[1777571347319,37.17,76169.17,2.0,-0.11708,0.00011,9.88598]
[1777571352354,37.16,76167.42,2.0,-0.11725,0.00011,9.89582]
[1777571357389,37.16,76162.19,2.0,-0.11778,0.00011,9.92705]
[1777571362423,37.16,76163.59,2.0,-0.11762,0.00011,9.91731]
[1777571367460,37.15,76163.18,2.0,-0.11764,0.00011,9.91878]
[1777571372495,37.15,76164.99,2.0,-0.11738,0.00011,9.90144]
[1777571377529,37.15,76166.91,2.0,-0.11717,0.00011,9.88867]
[1777571382565,37.15,76166.62,2.0,-0.11718,0.00011,9.88955]
[1777571387599,37.14,76168.67,2.0,-0.11695,0.00011,9.87609]
[1777571392635,37.14,76167.44,2.0,-0.11707,0.00011,9.88288]
[1777571397672,37.14,76168.19,2.0,-0.11698,0.00011,9.87746]
[1777571403037,37.14,76168.74,2.0,-0.11691,0.00011,9.87345]
[1777571403635,37.14,76165.82,2.0,-0.11721,0.00011,9.89146]
[1777571404783,37.14,76166.46,2.0,-0.11715,0.00011,9.88751]
[1777571404886,37.14,76148.64,2.0,-0.11903,0.00011,9.99749]
[1777571406756,37.14,76137.04,2.0,-0.12027,0.00011,10.06933]
[1777571411790,37.13,76138.1,2.0,-0.12013,0.00011,10.06125]
[1777571413977,37.13,76139.43,2.0,-0.11999,0.00011,10.05286]
[1777571414676,37.13,76144.59,2.0,-0.11943,0.00011,10.02051]
[1777571415238,37.13,76144.59,2.0,-0.11943,0.00011,10.02051]
[1777571415833,37.13,76144.58,2.0,-0.11943,0.00011,10.0202]
[1777571415969,37.13,76144.58,2.0,-0.11943,0.00011,10.0202]
[1777571417194,37.13,76144.48,2.0,-0.11943,0.00011,10.02045]
[1777571417371,37.13,76144.48,2.0,-0.11943,0.00011,10.02045]
[1777571417419,37.13,76146.94,2.0,-0.11916,0.00011,10.00484]
[1777571422867,37.12,76153.47,2.0,-0.11843,0.00011,9.9626]
[1777571428187,37.12,76152.28,2.0,-0.11854,0.00011,9.96847]
[1777571433946,37.12,76151.79,2.0,-0.11851,0.00011,9.96456]
[1777571435021,37.12,76151.79,2.0,-0.11851,0.00011,9.96456]
[1777571435035,37.12,76151.79,2.0,-0.11851,0.00011,9.96456]
[1777571435123,37.12,76148.68,2.0,-0.11883,0.00011,9.98348]
[1777571435728,37.12,76148.68,2.0,-0.11883,0.00011,9.98348]
[1777571436614,37.11,76148.88,2.0,-0.11881,0.00011,9.98192]
[1777571436692,37.11,76148.88,2.0,-0.11881,0.00011,9.98192]
[1777571436971,37.11,76148.83,2.0,-0.11881,0.00011,9.9819]
[1777571437630,37.11,76148.83,2.0,-0.11881,0.00011,9.9819]
[1777571438187,37.11,76148.83,2.0,-0.11881,0.00011,9.9819]
[1777571438259,37.11,76143.48,2.0,-0.11937,0.00011,10.01468]
[1777571438880,37.11,76143.48,2.0,-0.11937,0.00011,10.01468]
[1777571439653,37.11,76143.48,2.0,-0.11937,0.00011,10.01431]
[1777571439988,37.11,76143.48,2.0,-0.11937,0.00011,10.01431]
[1777571440060,37.11,76145.61,2.0,-0.11913,0.00011,10.00076]
[1777571445599,37.11,76149.18,2.0,-0.11872,0.00011,9.977]
[1777571445610,37.11,76149.18,2.0,-0.11872,0.00011,9.977]
[1777571446032,37.11,76149.07,2.0,-0.11873,0.00011,9.97736]
[1777571451036,37.1,76149.37,2.0,-0.11867,0.00011,9.97363]
[1777571451574,37.1,76149.02,2.0,-0.1187,0.00011,9.97548]
[1777571451813,37.1,76149.02,2.0,-0.1187,0.00011,9.97548]
[1777571455879,37.09,76150.01,2.0,-0.11856,0.00011,9.96755]
[1777571456102,37.09,76150.01,2.0,-0.11855,0.00011,9.96695]
[1777571461042,37.09,76153.76,2.0,-0.11811,0.00011,9.94141]
[1777571461055,37.09,76153.76,2.0,-0.11811,0.00011,9.94141]
[1777571461144,37.08,76155.46,2.0,-0.11792,0.00011,9.93034]
[1777571466120,37.08,76156.34,2.0,-0.11782,0.00011,9.92398]
[1777571466180,37.08,76148.46,2.0,-0.11865,0.00011,9.97254]
[1777571466630,37.08,76148.46,2.0,-0.11865,0.00011,9.97254]
[1777571467464,37.08,76148.46,2.0,-0.11865,0.00011,9.97254]
[1777571476245,37.07,76150.17,2.0,-0.1184,0.00011,9.95771]
[1777571481280,37.06,76149.86,2.0,-0.11838,0.00011,9.95686]
[1777571486315,37.06,76152.92,2.0,-0.11801,0.00011,9.93523]
[1777571491350,37.05,76151.81,2.0,-0.11804,0.00011,9.93435]
[1777571497392,37.04,76152.36,2.0,-0.11793,0.00011,9.92784]
[1777571502553,37.03,76152.42,2.0,-0.11789,0.00011,9.92545]
[1777571512497,37.02,76152.85,2.0,-0.11775,0.00011,9.91736]
[1777571517533,37.01,76152.92,2.0,-0.11769,0.00011,9.91402]
[1777571522567,37.01,76151.88,2.0,-0.11776,0.00011,9.91806]
[1777571527604,37.0,76154.0,2.0,-0.1175,0.00011,9.90254]
[1777571528006,37.0,76154.0,2.0,-0.1175,0.00011,9.90254]
[1777571528612,37.0,76154.55,2.0,-0.11744,0.00011,9.89898]
[1777571530185,37.0,76153.19,2.0,-0.11758,0.00011,9.90724]
[1777571530625,37.0,76153.06,2.0,-0.11758,0.00011,9.90758]
[1777571535661,36.99,76153.48,2.0,-0.1175,0.00011,9.90273]
[1777571540695,36.98,76153.98,2.0,-0.11741,0.00011,9.89739]
[1777571545730,36.98,76154.15,2.0,-0.11736,0.00011,9.89413]
[1777571550764,36.97,76153.94,2.0,-0.11734,0.00011,9.89327]
[1777571555799,36.97,76153.88,2.0,-0.11726,0.00011,9.88636]
[1777571561178,36.96,76150.63,2.0,-0.11758,0.00011,9.9048]
[1777571563280,36.96,76145.28,2.0,-0.11813,0.00011,9.93708]
[1777571563381,36.96,76145.84,2.0,-0.11807,0.00011,9.93311]
[1777571568417,36.96,76155.69,2.0,-0.11701,0.00011,9.87122]
[1777571573926,36.95,76153.87,2.0,-0.11719,0.00011,9.8819]
[1777571578531,36.95,76154.09,2.0,-0.11716,0.00011,9.88019]
[1777571578632,36.95,76153.4,2.0,-0.11723,0.00011,9.88425]
[1777571579050,36.95,76153.4,2.0,-0.11723,0.00011,9.88425]
[1777571579109,36.95,76154.38,2.0,-0.11713,0.00011,9.87817]
[1777571579975,36.95,76154.38,2.0,-0.11713,0.00011,9.87817]
[1777571580072,36.95,76154.49,2.0,-0.11711,0.00011,9.87739]
[1777571584124,36.95,76153.66,2.0,-0.11719,0.00011,9.88191]
[1777571584135,36.95,76153.44,2.0,-0.11721,0.00011,9.88316]
[1777571585066,36.95,76153.44,2.0,-0.11721,0.00011,9.88316]
[1777571585088,36.95,76153.45,2.0,-0.11721,0.00011,9.88299]
[1777571585833,36.95,76153.45,2.0,-0.11721,0.00011,9.88299]
[1777571586011,36.95,76153.43,2.0,-0.11721,0.00011,9.883]
[1777571591045,36.95,76153.06,2.0,-0.11724,0.00011,9.88469]
[1777571594027,36.95,76156.32,2.0,-0.11689,0.00011,9.86431]
[1777571594443,36.95,76156.32,2.0,-0.11689,0.00011,9.86431]
[1777571594568,36.95,76167.15,2.0,-0.11575,0.00011,9.79717]
[1777571595551,36.95,76167.15,2.0,-0.11575,0.00011,9.79717]
[1777571595564,36.95,76167.15,2.0,-0.11575,0.00011,9.79717]
[1777571595627,36.95,76176.26,2.0,-0.11479,0.0001,9.74057]
[1777571598427,36.95,76179.16,2.0,-0.11449,0.0001,9.72291]
[1777571598463,36.95,76178.19,2.0,-0.11459,0.0001,9.72903]
[1777571602018,36.95,76178.89,2.0,-0.11451,0.0001,9.72418]
[1777571602148,36.95,76178.57,2.0,-0.11454,0.0001,9.726]
[1777571603812,36.95,76180.06,2.0,-0.11438,0.0001,9.71666]
[1777571605213,36.95,76179.83,2.0,-0.11441,0.0001,9.71794]
[1777571606070,36.95,76185.27,2.0,-0.11384,0.0001,9.68428]
[1777571606176,36.95,76185.33,2.0,-0.11384,0.0001,9.68412]
[1777571611211,36.95,76190.61,2.0,-0.11323,0.0001,9.64622]
[1777571616246,36.94,76190.45,2.0,-0.11325,0.0001,9.64701]
[1777571621281,36.94,76192.4,2.0,-0.11302,0.0001,9.63343]
[1777571626315,36.94,76192.39,2.0,-0.113,0.0001,9.63193]
[1777571628951,36.94,76193.63,2.0,-0.11286,0.0001,9.62369]
[1777571629252,36.94,76193.63,2.0,-0.11286,0.0001,9.62369]
[1777571631714,36.93,76194.39,2.0,-0.11277,0.0001,9.61844]
[1777571632908,36.93,76193.12,2.0,-0.11289,0.0001,9.62565]
[1777571638401,36.93,76184.7,2.0,-0.11376,0.0001,9.67723]
[1777571643473,36.93,76184.79,2.0,-0.11374,0.0001,9.67643]
[1777571644033,36.93,76184.39,2.0,-0.11379,0.0001,9.67885]
[1777571647001,36.93,76186.96,2.0,-0.11352,0.0001,9.66288]
[1777571652502,36.93,76191.19,2.0,-0.11308,0.0001,9.63669]
[1777571657534,36.93,76192.06,2.0,-0.11299,0.0001,9.63135]
[1777571662569,36.93,76191.65,2.0,-0.11303,0.0001,9.63387]
[1777571667604,36.93,76191.54,2.0,-0.11304,0.0001,9.63451]
[1777571670948,36.93,76195.45,2.0,-0.11264,0.0001,9.61044]
[1777571671631,36.93,76195.3,2.0,-0.1126,0.0001,9.60623]
[1777571676666,36.93,76193.12,2.0,-0.11283,0.0001,9.61977]
[1777571681095,36.93,76194.39,2.0,-0.1127,0.0001,9.61201]
[1777571681707,36.93,76195.39,2.0,-0.1126,0.0001,9.60587]
[1777571686737,36.93,76195.22,2.0,-0.11261,0.0001,9.60697]
[1777571690209,36.93,76198.53,2.0,-0.11227,0.0001,9.58666]
[1777571690219,36.93,76198.53,2.0,-0.11227,0.0001,9.58666]
[1777571690766,36.93,76201.89,2.0,-0.11193,0.0001,9.56607]
[1777571696808,36.93,76200.43,2.0,-0.11209,0.0001,9.57535]
[1777571701843,36.93,76199.9,2.0,-0.11214,0.0001,9.57886]
[1777571706879,36.93,76201.55,2.0,-0.11198,0.0001,9.56895]
[1777571711913,36.93,76201.05,2.0,-0.11203,0.0001,9.57233]
[1777571717013,36.93,76200.36,2.0,-0.11211,0.0001,9.57683]
[1777571718663,36.93,76201.78,2.0,-0.11197,0.0001,9.56817]
[1777571718676,36.93,76202.49,2.0,-0.11189,0.0001,9.5639]
[1777571719966,36.93,76202.49,2.0,-0.1119,0.0001,9.56399]
[1777571720057,36.94,76203.4,2.0,-0.1118,0.0001,9.55849]
[1777571721801,36.94,76203.4,2.0,-0.1118,0.0001,9.55849]
[1777571722626,36.93,76203.55,2.0,-0.11179,0.0001,9.55738]
[1777571723693,36.93,76206.45,2.0,-0.11149,0.0001,9.5394]
[1777571723786,36.93,76206.66,2.0,-0.11146,0.0001,9.5378]
[1777571729033,36.93,76211.97,2.0,-0.11091,0.0001,9.50452]
[1777571730471,36.93,76211.97,2.0,-0.11091,0.0001,9.50452]
[1777571734144,36.93,76214.17,2.0,-0.11063,0.0001,9.48563]
[1777571734234,36.93,76219.52,2.0,-0.11008,0.0001,9.45279]
[1777571739318,36.93,76221.3,2.0,-0.1099,0.0001,9.44185]
[1777571745145,36.93,76226.81,2.0,-0.10935,0.0001,9.40828]
[1777571750437,36.93,76234.98,2.0,-0.10853,0.0001,9.35852]
[1777571756222,36.93,76231.47,2.0,-0.10887,0.0001,9.37921]
[1777571757301,36.93,76231.47,2.0,-0.10887,0.0001,9.37921]
[1777571759042,36.93,76231.34,2.0,-0.10887,0.0001,9.37942]
[1777571759364,36.93,76231.34,2.0,-0.10887,0.0001,9.37942]
[1777571762306,36.93,76231.6,2.0,-0.10884,0.0001,9.37728]
[1777571767785,36.92,76231.27,2.0,-0.10886,0.0001,9.37843]
[1777571772877,36.92,76231.45,2.0,-0.10882,0.0001,9.37654]
[1777571774473,36.92,76225.17,2.0,-0.10946,0.0001,9.41496]
[1777571774527,36.92,76221.32,2.0,-0.10985,0.0001,9.43849]
[1777571775870,36.92,76221.32,2.0,-0.10985,0.0001,9.43849]
[1777571776475,36.92,76221.32,2.0,-0.10985,0.0001,9.43842]
[1777571776567,36.92,76220.98,2.0,-0.10987,0.0001,9.4401]
[1777571782406,36.92,76222.76,2.0,-0.10969,0.0001,9.42882]
[1777571787441,36.92,76226.44,2.0,-0.10931,0.0001,9.40614]
[1777571792477,36.92,76225.27,2.0,-0.10937,0.0001,9.40765]
[1777571797512,36.91,76225.49,2.0,-0.10932,0.0001,9.4045]
[1777571802547,36.91,76226.51,2.0,-0.10919,0.0001,9.39648]
[1777571807581,36.9,76226.07,2.0,-0.10921,0.0001,9.39739]
[1777571812617,36.9,76226.61,2.0,-0.10912,0.0001,9.39233]
[1777571817651,36.9,76228.25,2.0,-0.10893,0.0001,9.38089]
[1777571822687,36.89,76219.75,2.0,-0.10978,0.0001,9.43199]
[1777571827722,36.89,76218.56,2.0,-0.10989,0.0001,9.43892]
[1777571832762,36.89,76220.0,2.0,-0.10974,0.0001,9.42974]
[1777571833833,36.89,76220.0,2.0,-0.10974,0.0001,9.42974]
[1777571837373,36.89,76223.24,2.0,-0.10941,0.0001,9.40974]
[1777571837794,36.89,76224.61,2.0,-0.10927,0.0001,9.40134]
[1777571842860,36.89,76226.78,2.0,-0.10905,0.0001,9.3877]
[1777571843414,36.89,76225.61,2.0,-0.10915,0.0001,9.39421]
[1777571843836,36.89,76225.74,2.0,-0.10914,0.0001,9.39342]
[1777571844884,36.89,76225.74,2.0,-0.10914,0.0001,9.39342]
[1777571847467,36.89,76224.49,2.0,-0.10926,0.0001,9.40039]
[1777571847868,36.88,76222.24,2.0,-0.10947,0.0001,9.41343]
[1777571851830,36.88,76222.18,2.0,-0.10948,0.0001,9.41372]
[1777571855970,36.88,76224.47,2.0,-0.10919,0.0001,9.3942]
[1777571857593,36.88,76225.41,2.0,-0.10908,0.0001,9.38779]
[1777571857933,36.88,76225.11,2.0,-0.10911,0.0001,9.38931]
[1777571862969,36.88,76225.08,2.0,-0.10909,0.0001,9.38787]
[1777571865135,36.87,76224.93,2.0,-0.10909,0.0001,9.38814]
[1777571870679,36.87,76222.12,2.0,-0.10936,0.0001,9.40461]
[1777571877072,36.87,76224.87,2.0,-0.10906,0.0001,9.38648]
[1777571878127,36.87,76224.87,2.0,-0.10906,0.0001,9.38648]
[1777571883523,36.86,76225.42,2.0,-0.10899,0.0001,9.38166]
[1777571889152,36.86,76227.35,2.0,-0.10879,0.0001,9.36974]
[1777571895195,36.87,76227.01,2.0,-0.10883,0.0001,9.37201]
[1777571901517,36.86,76232.24,2.0,-0.10828,0.0001,9.33855]
[1777571906926,36.86,76232.63,2.0,-0.10822,0.0001,9.33521]
[1777571907024,36.86,76232.95,2.0,-0.10818,0.0001,9.33279]
[1777571912314,36.85,76236.4,2.0,-0.10777,0.0001,9.30556]
[1777571913780,36.85,76236.4,2.0,-0.10777,0.0001,9.30556]
[1777571913820,36.85,76229.46,2.0,-0.10846,0.0001,9.34774]
[1777571917307,36.85,76228.83,2.0,-0.10851,0.0001,9.35083]
[1777571917834,36.85,76228.83,2.0,-0.10851,0.0001,9.35083]
[1777571919363,36.85,76220.29,2.0,-0.10936,0.0001,9.40222]
[1777571924399,36.85,76229.44,2.0,-0.10842,0.0001,9.34499]
[1777571929434,36.85,76227.91,2.0,-0.10858,0.0001,9.35456]
[1777571934468,36.84,76224.8,2.0,-0.10888,0.0001,9.37275]
[1777571939505,36.84,76225.58,2.0,-0.10877,0.0001,9.36649]
[1777571944540,36.84,76230.16,2.0,-0.10829,0.0001,9.3371]
[1777571948849,36.83,76230.59,2.0,-0.10823,0.0001,9.33351]
[1777571948918,36.83,76230.47,2.0,-0.10824,0.0001,9.33425]
[1777571950038,36.83,76230.47,2.0,-0.10824,0.0001,9.33425]
[1777571950929,36.83,76230.72,2.0,-0.10821,0.0001,9.33224]
[1777571951001,36.83,76230.59,2.0,-0.10822,0.0001,9.33304]
[1777571956627,36.83,76235.23,2.0,-0.10774,0.0001,9.30385]
[1777571961442,36.83,76240.61,2.0,-0.1072,0.0001,9.27034]
[1777571961941,36.83,76244.54,2.0,-0.1068,0.0001,9.24625]
[1777571962118,36.83,76244.54,2.0,-0.1068,0.0001,9.24625]
[1777571962130,36.83,76244.54,2.0,-0.1068,0.0001,9.24625]
[1777571962669,36.83,76244.54,2.0,-0.1068,0.0001,9.24616]
[1777571966718,36.83,76251.52,2.0,-0.10611,0.0001,9.20347]
[1777571966738,36.83,76252.59,2.0,-0.106,0.0001,9.19691]
[1777571969189,36.83,76253.28,2.0,-0.10593,0.0001,9.19261]
[1777571969718,36.83,76252.82,2.0,-0.10597,0.0001,9.19534]
[1777571974754,36.83,76252.47,2.0,-0.10595,0.0001,9.19203]
[1777571979790,36.83,76256.37,2.0,-0.10556,0.0001,9.16798]
[1777571984825,36.83,76258.91,2.0,-0.10531,0.0001,9.15231]
[1777571986037,36.83,76238.0,2.0,-0.10738,0.0001,9.27959]
[1777571986686,36.83,76238.0,2.0,-0.10738,0.0001,9.27959]
[1777571986838,36.83,76237.77,2.0,-0.1074,0.0001,9.28088]
[1777571987283,36.83,76237.77,2.0,-0.1074,0.0001,9.28088]
[1777571987501,36.83,76237.77,2.0,-0.1074,0.0001,9.28088]
[1777571987990,36.83,76237.77,2.0,-0.1074,0.0001,9.28088]
[1777571988026,36.83,76237.77,2.0,-0.1074,0.0001,9.28088]
[1777571988038,36.82,76223.46,2.0,-0.10884,0.0001,9.36812]
[1777571989483,36.82,76223.46,2.0,-0.10883,0.0001,9.36774]
[1777571989859,36.82,76221.99,2.0,-0.10897,0.0001,9.37638]
[1777571990665,36.82,76221.99,2.0,-0.10897,0.0001,9.37638]
[1777571991568,36.82,76222.14,2.0,-0.10895,0.0001,9.37508]
[1777571991873,36.82,76220.72,2.0,-0.10909,0.0001,9.38341]
[1777571992332,36.82,76220.72,2.0,-0.10909,0.0001,9.38341]
[1777571992571,36.82,76220.72,2.0,-0.10909,0.0001,9.38341]
[1777571992580,36.82,76220.72,2.0,-0.10909,0.0001,9.38341]
[1777571992594,36.82,76220.72,2.0,-0.10909,0.0001,9.38341]
[1777571992880,36.82,76220.78,2.0,-0.10908,0.0001,9.38266]
[1777571993574,36.82,76220.78,2.0,-0.10908,0.0001,9.38266]
[1777571993779,36.82,76220.78,2.0,-0.10908,0.0001,9.38266]
[1777571993803,36.82,76220.78,2.0,-0.10908,0.0001,9.38266]
[1777571993889,36.82,76201.4,2.0,-0.11104,0.0001,9.50129]
[1777571994562,36.82,76201.4,2.0,-0.11104,0.0001,9.50129]
[1777571994579,36.82,76201.4,2.0,-0.11104,0.0001,9.50129]
[1777571994896,36.82,76201.09,2.0,-0.11107,0.0001,9.50295]
[1777571995210,36.82,76201.09,2.0,-0.11107,0.0001,9.50295]
[1777571995546,36.82,76201.09,2.0,-0.11107,0.0001,9.50295]
[1777571995901,36.82,76198.86,2.0,-0.1113,0.0001,9.51642]
[1777572000936,36.82,76198.59,2.0,-0.11132,0.0001,9.51804]
[1777572003293,36.82,76196.29,2.0,-0.11156,0.0001,9.53201]
[1777572003960,36.82,76199.81,2.0,-0.11119,0.0001,9.50993]
[1777572008626,36.81,76206.6,2.0,-0.11047,0.0001,9.46668]
[1777572008778,36.81,76206.6,2.0,-0.11047,0.0001,9.46668]
[1777572011111,36.81,76207.03,2.0,-0.11041,0.0001,9.46314]
[1777572011144,36.81,76207.03,2.0,-0.11041,0.0001,9.46314]
[1777572011893,36.81,76205.21,2.0,-0.11059,0.0001,9.47389]
[1777572011924,36.81,76205.21,2.0,-0.11059,0.0001,9.47389]
[1777572013822,36.81,76204.72,2.0,-0.11062,0.0001,9.47602]
[1777572013842,36.81,76204.72,2.0,-0.11062,0.0001,9.47602]
[1777572014028,36.8,76204.24,2.0,-0.11067,0.0001,9.47853]
[1777572016987,36.8,76203.32,2.0,-0.11075,0.0001,9.4833]
[1777572017089,36.8,76215.76,2.0,-0.10947,0.0001,9.40642]
[1777572018143,36.8,76215.76,2.0,-0.10947,0.0001,9.40642]
[1777572018169,36.8,76215.76,2.0,-0.10946,0.0001,9.40598]
[1777572018181,36.8,76215.76,2.0,-0.10946,0.0001,9.40598]
[1777572019063,36.8,76220.53,2.0,-0.10898,0.0001,9.3764]
[1777572019510,36.8,76220.53,2.0,-0.10898,0.0001,9.3764]
[1777572020071,36.8,76222.46,2.0,-0.10878,0.0001,9.36461]
[1777572020275,36.8,76222.46,2.0,-0.10878,0.0001,9.36461]
[1777572020339,36.8,76222.46,2.0,-0.10878,0.0001,9.36461]
[1777572021017,36.8,76222.46,2.0,-0.10878,0.0001,9.36461]
[1777572021102,36.8,76232.1,2.0,-0.10781,0.0001,9.30532]
[1777572021882,36.8,76232.1,2.0,-0.10781,0.0001,9.30532]
[1777572022089,36.8,76232.31,2.0,-0.10778,0.0001,9.30384]
[1777572022441,36.8,76232.31,2.0,-0.10778,0.0001,9.30384]
[1777572022450,36.8,76232.31,2.0,-0.10778,0.0001,9.30384]
[1777572022454,36.8,76232.31,2.0,-0.10778,0.0001,9.30384]
[1777572023095,36.8,76230.9,2.0,-0.10792,0.0001,9.31207]
[1777572025892,36.8,76235.24,2.0,-0.10748,0.0001,9.28536]
[1777572025908,36.8,76235.24,2.0,-0.10748,0.0001,9.28536]
[1777572026112,36.8,76238.91,2.0,-0.10711,0.0001,9.26278]
[1777572030008,36.79,76245.16,2.0,-0.10648,0.0001,9.2242]
[1777572030141,36.79,76250.56,2.0,-0.10594,0.0001,9.19125]
[1777572032062,36.79,76252.55,2.0,-0.1057,0.0001,9.174]
[1777572032070,36.79,76252.55,2.0,-0.1057,0.0001,9.174]
[1777572032178,36.79,76253.78,2.0,-0.10558,0.0001,9.16649]
[1777572032294,36.79,76253.78,2.0,-0.10558,0.0001,9.16649]
[1777572032711,36.79,76253.78,2.0,-0.10558,0.0001,9.16649]
[1777572032943,36.79,76253.78,2.0,-0.10558,0.0001,9.16649]
[1777572033161,36.79,76258.89,2.0,-0.10507,0.0001,9.13544]
[1777572033848,36.79,76258.89,2.0,-0.10507,0.0001,9.13544]
[1777572034171,36.79,76261.01,2.0,-0.10486,0.0001,9.12261]
[1777572035518,36.79,76261.97,2.0,-0.10477,0.0001,9.11678]
[1777572036183,36.79,76270.96,2.0,-0.10389,0.0001,9.06199]
[1777572041221,36.79,76265.29,2.0,-0.10442,0.0001,9.09526]
[1777572046256,36.79,76267.24,2.0,-0.10422,0.0001,9.08265]
[1777572049977,36.79,76277.68,2.0,-0.10319,0.0001,9.01893]
[1777572054815,36.79,76277.41,2.0,-0.10321,0.0001,9.02018]
[1777572055503,36.79,76279.71,2.0,-0.10299,0.0001,9.00618]
[1777572055578,36.79,76296.15,2.0,-0.1014,0.0001,8.90699]
[1777572056586,36.79,76296.15,2.0,-0.1014,0.0001,8.90699]
[1777572056625,36.79,76296.15,2.0,-0.1014,0.0001,8.90699]
[1777572056701,36.79,76302.35,2.0,-0.10081,0.0001,8.86969]
[1777572057279,36.79,76302.35,2.0,-0.10081,0.0001,8.86969]
[1777572057304,36.79,76302.35,2.0,-0.10081,0.0001,8.86969]
[1777572057748,36.79,76302.35,2.0,-0.10081,0.0001,8.86969]
[1777572058135,36.79,76305.48,2.0,-0.10051,0.0001,8.85101]
[1777572061655,36.79,76306.81,2.0,-0.10039,0.0001,8.8435]
[1777572061827,36.79,76305.97,2.0,-0.10048,0.0001,8.84871]
[1777572062496,36.79,76305.97,2.0,-0.10048,0.0001,8.84871]
[1777572063032,36.79,76305.97,2.0,-0.10048,0.0001,8.84871]
[1777572063041,36.79,76312.45,2.0,-0.09986,9e-05,8.80963]
[1777572063758,36.79,76312.45,2.0,-0.09986,9e-05,8.80963]
[1777572063834,36.79,76316.09,2.0,-0.09951,9e-05,8.78767]
[1777572069419,36.79,76324.36,2.0,-0.09872,9e-05,8.73772]
[1777572071955,36.79,76325.76,2.0,-0.09859,9e-05,8.72928]
[1777572072387,36.79,76329.38,2.0,-0.09825,9e-05,8.70759]
[1777572075079,36.79,76321.83,2.0,-0.09896,9e-05,8.75255]
[1777572080401,36.78,76319.28,2.0,-0.09918,9e-05,8.76699]
[1777572080941,36.78,76318.31,2.0,-0.09927,9e-05,8.77261]
[1777572082818,36.78,76318.31,2.0,-0.09927,9e-05,8.77242]
[1777572082854,36.78,76306.97,2.0,-0.10034,0.0001,8.84012]
[1777572087415,36.78,76303.85,2.0,-0.10062,0.0001,8.85779]
[1777572087546,36.78,76301.69,2.0,-0.10082,0.0001,8.87047]
[1777572092867,36.78,76299.62,2.0,-0.10098,0.0001,8.8782]
[1777572095449,36.78,76299.78,2.0,-0.10096,0.0001,8.87736]
[1777572100636,36.78,76299.82,2.0,-0.10097,0.0001,8.87756]
[1777572105671,36.78,76298.18,2.0,-0.10113,0.0001,8.88779]
[1777572110706,36.78,76299.84,2.0,-0.10098,0.0001,8.8782]
[1777572115740,36.78,76298.14,2.0,-0.10115,0.0001,8.88886]
[1777572120776,36.78,76300.32,2.0,-0.10094,0.0001,8.8762]
[1777572122907,36.79,76302.06,2.0,-0.10078,0.0001,8.86586]
[1777572122999,36.79,76311.16,2.0,-0.09992,9e-05,8.81136]
[1777572123501,36.79,76311.16,2.0,-0.09992,9e-05,8.81136]
[1777572123546,36.79,76311.16,2.0,-0.09992,9e-05,8.81136]
[1777572123695,36.79,76311.16,2.0,-0.09992,9e-05,8.81136]
[1777572124163,36.79,76311.16,2.0,-0.09992,9e-05,8.81136]
[1777572124174,36.79,76311.16,2.0,-0.09992,9e-05,8.81136]
[1777572125748,36.78,76315.18,2.0,-0.09953,9e-05,8.78701]
[1777572126974,36.79,76318.48,2.0,-0.09922,9e-05,8.76752]
[1777572127407,36.79,76316.74,2.0,-0.09939,9e-05,8.77818]
[1777572127450,36.79,76316.74,2.0,-0.0994,9e-05,8.77843]
[1777572128424,36.79,76316.74,2.0,-0.0994,9e-05,8.77843]
[1777572128506,36.79,76316.74,2.0,-0.0994,9e-05,8.77843]
[1777572129839,36.79,76307.72,2.0,-0.10025,0.0001,8.83256]
[1777572130495,36.79,76307.72,2.0,-0.10025,0.0001,8.83256]
[1777572130506,36.79,76307.72,2.0,-0.10025,0.0001,8.83256]
[1777572130846,36.79,76306.92,2.0,-0.10033,0.0001,8.83752]
[1777572131305,36.79,76306.92,2.0,-0.10033,0.0001,8.83752]
[1777572131446,36.79,76306.92,2.0,-0.10033,0.0001,8.83752]
[1777572131853,36.79,76308.49,2.0,-0.10018,0.0001,8.82792]
[1777572133152,36.79,76317.98,2.0,-0.09928,9e-05,8.77125]
[1777572133861,36.79,76317.98,2.0,-0.09928,9e-05,8.77125]
[1777572134927,36.79,76318.42,2.0,-0.09924,9e-05,8.76887]
[1777572137145,36.79,76317.57,2.0,-0.09933,9e-05,8.77413]
[1777572141042,36.79,76317.35,2.0,-0.09935,9e-05,8.7757]
[1777572144165,36.79,76318.69,2.0,-0.09922,9e-05,8.76734]
[1777572144254,36.79,76321.49,2.0,-0.09895,9e-05,8.75048]
[1777572145668,36.79,76321.49,2.0,-0.09895,9e-05,8.7504]
[1777572150993,36.79,76324.64,2.0,-0.0986,9e-05,8.72603]
[1777572152767,36.79,76324.25,2.0,-0.09864,9e-05,8.72827]
[1777572154246,36.79,76325.03,2.0,-0.09856,9e-05,8.72353]
[1777572158266,36.79,76325.24,2.0,-0.09854,9e-05,8.72194]
[1777572158416,36.79,76325.32,2.0,-0.09853,9e-05,8.72138]
[1777572161904,36.78,76324.65,2.0,-0.09859,9e-05,8.7251]
[1777572163392,36.78,76316.41,2.0,-0.09936,9e-05,8.77418]
[1777572163401,36.78,76316.41,2.0,-0.09936,9e-05,8.77418]
[1777572163605,36.78,76316.41,2.0,-0.09936,9e-05,8.77418]
[1777572163911,36.78,76316.41,2.0,-0.09936,9e-05,8.77418]
[1777572169111,36.78,76314.03,2.0,-0.09957,9e-05,8.78734]
[1777572174149,36.78,76313.1,2.0,-0.09964,9e-05,8.792]
[1777572174335,36.78,76313.1,2.0,-0.09964,9e-05,8.792]
[1777572178076,36.78,76313.19,2.0,-0.09963,9e-05,8.79098]
[1777572178081,36.78,76313.19,2.0,-0.09963,9e-05,8.79098]
[1777572178175,36.78,76313.57,2.0,-0.09959,9e-05,8.78856]
[1777572181341,36.78,76312.1,2.0,-0.09972,9e-05,8.79693]
[1777572181613,36.78,76312.1,2.0,-0.09972,9e-05,8.79693]
[1777572182356,36.78,76308.54,2.0,-0.10006,0.0001,8.81814]
[1777572184169,36.77,76307.0,2.0,-0.1002,0.0001,8.82722]
[1777572184312,36.77,76307.0,2.0,-0.1002,0.0001,8.82722]
[1777572184226,36.77,76306.54,2.0,-0.10024,0.0001,8.8298]
[1777572187261,36.77,76306.27,2.0,-0.10026,0.0001,8.83107]
[1777572191211,36.77,76313.0,2.0,-0.09961,9e-05,8.79006]
[1777572191220,36.77,76313.0,2.0,-0.09961,9e-05,8.79006]
[1777572191230,36.77,76313.0,2.0,-0.09961,9e-05,8.79006]
[1777572196302,36.77,76320.88,2.0,-0.09886,9e-05,8.74227]
[1777572200410,36.77,76321.98,2.0,-0.09875,9e-05,8.73544]
[1777572206370,36.77,76321.15,2.0,-0.09882,9e-05,8.73988]
[1777572211957,36.77,76323.19,2.0,-0.09862,9e-05,8.72729]
[1777572217872,36.77,76327.47,2.0,-0.09817,9e-05,8.69643]
[1777572223490,36.77,76328.95,2.0,-0.09803,9e-05,8.68729]
[1777572228696,36.77,76330.11,2.0,-0.09791,9e-05,8.68019]
[1777572234568,36.77,76337.07,2.0,-0.09726,9e-05,8.63866]
[1777572240276,36.77,76334.94,2.0,-0.09746,9e-05,8.65144]
[1777572240930,36.77,76334.81,2.0,-0.09748,9e-05,8.65224]
[1777572243061,36.77,76332.68,2.0,-0.09767,9e-05,8.66495]
[1777572243098,36.77,76322.77,2.0,-0.0986,9e-05,8.72405]
[1777572243920,36.77,76322.77,2.0,-0.0986,9e-05,8.72405]
[1777572244123,36.77,76320.71,2.0,-0.0988,9e-05,8.73627]
[1777572245666,36.77,76320.71,2.0,-0.0988,9e-05,8.73651]
[1777572245765,36.77,76315.58,2.0,-0.09928,9e-05,8.76706]
[1777572247708,36.77,76315.58,2.0,-0.09928,9e-05,8.76726]
[1777572247761,36.77,76311.7,2.0,-0.09965,9e-05,8.79068]
[1777572248695,36.77,76311.7,2.0,-0.09965,9e-05,8.79068]
[1777572248753,36.77,76304.09,2.0,-0.10037,0.0001,8.83617]
[1777572251978,36.77,76305.22,2.0,-0.10026,0.0001,8.82926]
[1777572257728,36.77,76305.68,2.0,-0.10024,0.0001,8.8275]
[1777572261967,36.77,76302.41,2.0,-0.10055,0.0001,8.84752]
[1777572264422,36.77,76302.42,2.0,-0.10056,0.0001,8.84772]
[1777572265059,36.77,76302.17,2.0,-0.10058,0.0001,8.84936]
[1777572265878,36.77,76302.18,2.0,-0.10058,0.0001,8.84909]
[1777572265887,36.77,76301.85,2.0,-0.10061,0.0001,8.85087]
[1777572266941,36.77,76301.85,2.0,-0.10061,0.0001,8.85087]
[1777572266995,36.77,76298.98,2.0,-0.10088,0.0001,8.86792]
[1777572267871,36.77,76298.98,2.0,-0.10088,0.0001,8.86792]
[1777572267888,36.77,76298.98,2.0,-0.10088,0.0001,8.86792]
[1777572267895,36.77,76298.98,2.0,-0.10088,0.0001,8.86792]
[1777572267949,36.77,76298.39,2.0,-0.10093,0.0001,8.87124]
[1777572271113,36.77,76288.77,2.0,-0.1018,0.0001,8.92347]
[1777572273841,36.76,76279.67,2.0,-0.10266,0.0001,8.97744]
[1777572276798,36.76,76280.34,2.0,-0.10258,0.0001,8.97252]
[1777572276812,36.76,76280.34,2.0,-0.10258,0.0001,8.97252]
[1777572277188,36.76,76278.71,2.0,-0.10273,0.0001,8.98202]
[1777572277533,36.76,76278.71,2.0,-0.10273,0.0001,8.98202]
[1777572277868,36.76,76278.71,2.0,-0.10273,0.0001,8.98199]
[1777572278460,36.76,76278.71,2.0,-0.10273,0.0001,8.98199]
[1777572278755,36.76,76278.71,2.0,-0.10273,0.0001,8.98199]
[1777572281151,36.76,76288.18,2.0,-0.10181,0.0001,8.92449]
[1777572281190,36.76,76288.18,2.0,-0.10181,0.0001,8.92449]
[1777572281204,36.76,76288.18,2.0,-0.10181,0.0001,8.92449]
[1777572281278,36.76,76291.23,2.0,-0.10152,0.0001,8.90583]
[1777572285667,36.76,76287.48,2.0,-0.10186,0.0001,8.9277]
[1777572291253,36.75,76283.05,2.0,-0.10227,0.0001,8.95276]
[1777572297001,36.75,76279.63,2.0,-0.10257,0.0001,8.97174]
[1777572301840,36.75,76275.49,2.0,-0.10295,0.0001,8.99563]
[1777572302044,36.74,76275.49,2.0,-0.10295,0.0001,8.99532]
[1777572302566,36.74,76275.49,2.0,-0.10295,0.0001,8.99532]
[1777572303051,36.74,76263.22,2.0,-0.10415,0.0001,9.06956]
[1777572303960,36.74,76263.22,2.0,-0.10415,0.0001,9.06956]
[1777572303982,36.74,76263.22,2.0,-0.10415,0.0001,9.06956]
[1777572304058,36.74,76258.97,2.0,-0.10456,0.0001,9.09512]
[1777572304734,36.74,76258.97,2.0,-0.10456,0.0001,9.09512]
[1777572304846,36.74,76258.97,2.0,-0.10456,0.0001,9.09512]
[1777572307968,36.74,76259.51,2.0,-0.10451,0.0001,9.09188]
[1777572308085,36.74,76260.88,2.0,-0.10438,0.0001,9.0839]
[1777572313120,36.75,76263.36,2.0,-0.10414,0.0001,9.06905]
[1777572318156,36.74,76264.43,2.0,-0.10402,0.0001,9.06181]
[1777572323191,36.74,76259.9,2.0,-0.10445,0.0001,9.08839]
[1777572327480,36.74,76258.64,2.0,-0.10456,0.0001,9.09543]
[1777572330221,36.74,76259.36,2.0,-0.10448,0.0001,9.09037]
[1777572335275,36.73,76260.19,2.0,-0.10433,0.0001,9.07893]
[1777572336877,36.73,76260.59,2.0,-0.10429,0.0001,9.07627]
[1777572338381,36.73,76261.4,2.0,-0.10421,0.0001,9.07112]
[1777572338483,36.73,76256.89,2.0,-0.10464,0.0001,9.0983]
[1777572341437,36.73,76254.23,2.0,-0.1049,0.0001,9.11397]
[1777572342444,36.73,76248.63,2.0,-0.10545,0.0001,9.14778]
[1777572343332,36.73,76248.51,2.0,-0.10545,0.0001,9.14785]
[1777572348368,36.72,76250.09,2.0,-0.10527,0.0001,9.13662]
[1777572350223,36.72,76250.29,2.0,-0.10524,0.0001,9.13509]
[1777572352395,36.72,76262.15,2.0,-0.10406,0.0001,9.06213]
[1777572353277,36.72,76262.15,2.0,-0.10406,0.0001,9.06213]
[1777572358436,36.72,76264.92,2.0,-0.10377,0.0001,9.04418]
[1777572363471,36.72,76266.14,2.0,-0.10364,0.0001,9.03586]
[1777572368506,36.71,76267.81,2.0,-0.10346,0.0001,9.02484]
[1777572371708,36.71,76269.94,2.0,-0.10324,0.0001,9.01141]
[1777572373391,36.71,76272.67,2.0,-0.10298,0.0001,8.99472]
[1777572373995,36.71,76279.09,2.0,-0.10235,0.0001,8.95572]
[1777572379585,36.71,76270.43,2.0,-0.10318,0.0001,9.00759]
[1777572384619,36.71,76276.4,2.0,-0.1026,0.0001,8.97106]
[1777572389654,36.71,76273.47,2.0,-0.10287,0.0001,8.98836]
[1777572394690,36.71,76273.47,2.0,-0.10282,0.0001,8.98287]
[1777572399725,36.71,76273.85,2.0,-0.10278,0.0001,8.98014]
[1777572404760,36.7,76273.66,2.0,-0.10279,0.0001,8.98085]
[1777572409795,36.7,76272.34,2.0,-0.10291,0.0001,8.98838]
[1777572414831,36.7,76273.78,2.0,-0.10276,0.0001,8.97924]
[1777572419866,36.7,76272.43,2.0,-0.10289,0.0001,8.98698]
[1777572422828,36.7,76271.8,2.0,-0.10294,0.0001,8.99061]
[1777572423600,36.7,76271.77,2.0,-0.10295,0.0001,8.99069]
[1777572423618,36.7,76271.77,2.0,-0.10295,0.0001,8.99069]
[1777572423630,36.7,76271.77,2.0,-0.10295,0.0001,8.99069]
[1777572424185,36.7,76271.77,2.0,-0.10295,0.0001,8.99069]
[1777572424222,36.7,76271.77,2.0,-0.10295,0.0001,8.99069]
[1777572424286,36.7,76263.12,2.0,-0.10379,0.0001,9.04296]
[1777572425256,36.7,76263.12,2.0,-0.10379,0.0001,9.04296]
[1777572426664,36.7,76262.83,2.0,-0.10381,0.0001,9.04421]
[1777572426734,36.7,76262.83,2.0,-0.10381,0.0001,9.04421]
[1777572427583,36.7,76262.83,2.0,-0.10381,0.0001,9.04421]
[1777572427585,36.7,76267.39,2.0,-0.10336,0.0001,9.01635]
[1777572432956,36.7,76265.9,2.0,-0.10349,0.0001,9.02446]
[1777572437992,36.69,76266.72,2.0,-0.1034,0.0001,9.01872]
[1777572443031,36.69,76266.57,2.0,-0.1034,0.0001,9.01887]
[1777572448066,36.69,76268.1,2.0,-0.10324,0.0001,9.00885]
[1777572453101,36.69,76265.1,2.0,-0.10347,0.0001,9.0212]
[1777572458135,36.69,76265.01,2.0,-0.10347,0.0001,9.02094]
[1777572463171,36.68,76263.63,2.0,-0.10359,0.0001,9.02846]
[1777572468205,36.68,76267.63,2.0,-0.10319,0.0001,9.00341]
[1777572473240,36.68,76267.49,2.0,-0.10319,0.0001,9.00358]
[1777572478276,36.68,76268.63,2.0,-0.10307,0.0001,8.99603]
[1777572483311,36.68,76266.96,2.0,-0.10322,0.0001,9.00547]
[1777572488346,36.67,76271.71,2.0,-0.10275,0.0001,8.97605]
[1777572493381,36.67,76270.41,2.0,-0.10286,0.0001,8.98341]
[1777572495319,36.67,76270.93,2.0,-0.10281,0.0001,8.98014]
[1777572495524,36.67,76270.93,2.0,-0.10281,0.0001,8.98014]
[1777572495603,36.67,76261.02,2.0,-0.10378,0.0001,9.04019]
[1777572496408,36.67,76245.92,2.0,-0.10527,0.0001,9.13202]
[1777572497042,36.67,76245.92,2.0,-0.10527,0.0001,9.13202]
[1777572497819,36.67,76245.92,2.0,-0.10526,0.0001,9.13182]
[1777572498561,36.67,76245.92,2.0,-0.10526,0.0001,9.13182]
[1777572498619,36.67,76243.45,2.0,-0.1055,0.0001,9.14657]
[1777572498893,36.67,76243.45,2.0,-0.1055,0.0001,9.14657]
[1777572502646,36.67,76242.75,2.0,-0.10557,0.0001,9.15047]
[1777572503141,36.67,76243.22,2.0,-0.10552,0.0001,9.14756]
[1777572506917,36.67,76241.31,2.0,-0.1057,0.0001,9.15877]
[1777572508682,36.67,76240.47,2.0,-0.10577,0.0001,9.16321]
[1777572509493,36.67,76240.17,2.0,-0.1058,0.0001,9.1647]
[1777572514528,36.66,76236.98,2.0,-0.10604,0.0001,9.17731]
[1777572519563,36.66,76234.52,2.0,-0.10626,0.0001,9.19062]
[1777572522866,36.65,76232.31,2.0,-0.10646,0.0001,9.20311]
[1777572523592,36.65,76232.31,2.0,-0.10645,0.0001,9.20276]
[1777572525962,36.65,76228.83,2.0,-0.1068,0.0001,9.22364]
[1777572526732,36.65,76230.22,2.0,-0.10666,0.0001,9.21504]
[1777572529105,36.65,76231.31,2.0,-0.10654,0.0001,9.20822]
[1777572529940,36.65,76230.63,2.0,-0.10661,0.0001,9.212]
[1777572530904,36.65,76231.54,2.0,-0.10651,0.0001,9.20604]
[1777572530959,36.65,76231.54,2.0,-0.10651,0.0001,9.20604]
[1777572531648,36.65,76232.79,2.0,-0.10638,0.0001,9.19801]
[1777572532418,36.65,76232.79,2.0,-0.10638,0.0001,9.19801]
[1777572532781,36.65,76233.2,2.0,-0.10633,0.0001,9.19512]
[1777572535053,36.65,76239.13,2.0,-0.10574,0.0001,9.15875]
[1777572537672,36.65,76245.61,2.0,-0.10508,0.0001,9.11853]
[1777572539367,36.64,76251.9,2.0,-0.10445,0.0001,9.07967]
[1777572540072,36.64,76254.59,2.0,-0.10418,0.0001,9.06289]
[1777572545747,36.64,76258.93,2.0,-0.10374,0.0001,9.03549]
[1777572546950,36.64,76258.93,2.0,-0.10374,0.0001,9.03549]
[1777572547208,36.64,76258.93,2.0,-0.10374,0.0001,9.03549]
[1777572547233,36.64,76267.28,2.0,-0.10292,0.0001,8.98459]
[1777572548586,36.64,76267.28,2.0,-0.10292,0.0001,8.98459]
[1777572549220,36.64,76267.13,2.0,-0.10293,0.0001,8.98541]
[1777572549308,36.64,76266.94,2.0,-0.10295,0.0001,8.98648]
[1777572550448,36.64,76266.94,2.0,-0.10295,0.0001,8.98648]
[1777572551228,36.64,76266.43,2.0,-0.103,0.0001,8.98948]
[1777572551281,36.64,76266.72,2.0,-0.10297,0.0001,8.98761]
[1777572555301,36.64,76264.91,2.0,-0.10314,0.0001,8.99828]
[1777572555383,36.64,76264.92,2.0,-0.10314,0.0001,8.9981]
[1777572555961,36.64,76264.92,2.0,-0.10314,0.0001,8.9981]
[1777572557326,36.64,76265.61,2.0,-0.10307,0.0001,8.99378]
[1777572557387,36.64,76273.74,2.0,-0.10227,0.0001,8.94434]
[1777572558469,36.64,76273.74,2.0,-0.10227,0.0001,8.94434]
[1777572559339,36.64,76273.7,2.0,-0.10228,0.0001,8.94453]
[1777572559347,36.64,76273.7,2.0,-0.10228,0.0001,8.94453]
[1777572559386,36.64,76273.96,2.0,-0.10225,0.0001,8.94291]
[1777572562570,36.64,76273.7,2.0,-0.10227,0.0001,8.94406]
[1777572567907,36.63,76269.97,2.0,-0.10261,0.0001,8.96531]
[1777572574956,36.63,76269.12,2.0,-0.10264,0.0001,8.96482]
[1777572579990,36.63,76269.44,2.0,-0.1026,0.0001,8.96248]
[1777572585025,36.63,76271.12,2.0,-0.10243,0.0001,8.95196]
[1777572590061,36.63,76271.82,2.0,-0.10236,0.0001,8.94743]
[1777572594089,36.63,76257.37,2.0,-0.10376,0.0001,9.0348]
[1777572595132,36.63,76257.37,2.0,-0.10376,0.0001,9.0348]
[1777572595635,36.63,76267.69,2.0,-0.10275,0.0001,8.9719]
[1777572595872,36.63,76267.69,2.0,-0.10275,0.0001,8.9719]
[1777572597301,36.63,76267.69,2.0,-0.10275,0.0001,8.97183]
[1777572597375,36.63,76269.5,2.0,-0.10257,0.0001,8.96083]
[1777572599006,36.63,76269.47,2.0,-0.10258,0.0001,8.96096]
[1777572601985,36.63,76264.24,2.0,-0.10308,0.0001,8.99243]
[1777572602214,36.63,76259.81,2.0,-0.10351,0.0001,9.01924]
[1777572602881,36.63,76259.81,2.0,-0.10351,0.0001,9.01924]
[1777572604689,36.63,76260.0,2.0,-0.10349,0.0001,9.01794]
[1777572604780,36.62,76258.03,2.0,-0.10368,0.0001,9.02977]
[1777572605826,36.62,76258.01,2.0,-0.10368,0.0001,9.02973]
[1777572605970,36.62,76258.01,2.0,-0.10368,0.0001,9.02973]
[1777572606569,36.62,76258.01,2.0,-0.10368,0.0001,9.02973]
[1777572606734,36.62,76258.01,2.0,-0.10368,0.0001,9.02973]
[1777572606621,36.62,76247.79,2.0,-0.10469,0.0001,9.09177]
[1777572607993,36.62,76247.79,2.0,-0.10469,0.0001,9.09181]
[1777572608028,36.62,76247.79,2.0,-0.10469,0.0001,9.09181]
[1777572608040,36.62,76247.79,2.0,-0.10469,0.0001,9.09181]
[1777572608588,36.62,76246.16,2.0,-0.10485,0.0001,9.10177]
[1777572610059,36.62,76246.51,2.0,-0.10481,0.0001,9.09966]
[1777572610207,36.62,76237.65,2.0,-0.10569,0.0001,9.15371]
[1777572615236,36.62,76228.11,2.0,-0.10664,0.0001,9.21155]
[1777572618509,36.62,76221.52,2.0,-0.10729,0.0001,9.25164]
[1777572618529,36.62,76222.07,2.0,-0.10723,0.0001,9.24809]
[1777572619128,36.62,76222.07,2.0,-0.10723,0.0001,9.24809]
[1777572619356,36.62,76222.69,2.0,-0.10717,0.0001,9.24412]
[1777572625311,36.62,76223.25,2.0,-0.1071,0.0001,9.23985]
[1777572628949,36.62,76223.42,2.0,-0.10708,0.0001,9.23845]
[1777572629337,36.62,76225.38,2.0,-0.10688,0.0001,9.22635]
[1777572630765,36.62,76225.38,2.0,-0.10688,0.0001,9.22635]
[1777572630776,36.62,76224.66,2.0,-0.10695,0.0001,9.23069]
[1777572635590,36.62,76219.61,2.0,-0.1074,0.0001,9.25623]
[1777572635606,36.62,76219.61,2.0,-0.1074,0.0001,9.25623]
[1777572635683,36.62,76221.14,2.0,-0.10725,0.0001,9.24675]
[1777572636485,36.62,76221.14,2.0,-0.10725,0.0001,9.24675]
[1777572636489,36.62,76220.28,2.0,-0.10733,0.0001,9.25195]
[1777572637559,36.62,76220.28,2.0,-0.10733,0.0001,9.25195]
[1777572638508,36.62,76220.33,2.0,-0.10733,0.0001,9.25155]
[1777572638529,36.62,76220.55,2.0,-0.1073,0.0001,9.25011]
[1777572640567,36.61,76220.44,2.0,-0.10731,0.0001,9.2507]
[1777572640590,36.61,76220.12,2.0,-0.10734,0.0001,9.25258]
[1777572642474,36.61,76220.02,2.0,-0.10735,0.0001,9.25312]
[1777572642605,36.61,76220.02,2.0,-0.10735,0.0001,9.25312]
[1777572642621,36.61,76220.76,2.0,-0.10728,0.0001,9.24849]
[1777572644652,36.61,76220.64,2.0,-0.10729,0.0001,9.24915]
[1777572644655,36.61,76219.18,2.0,-0.10743,0.0001,9.25804]
[1777572647482,36.61,76217.86,2.0,-0.10756,0.0001,9.26598]
[1777572647583,36.61,76217.03,2.0,-0.10765,0.0001,9.27099]
[1777572652783,36.61,76225.84,2.0,-0.10675,0.0001,9.2164]
[1777572653168,36.61,76225.84,2.0,-0.10675,0.0001,9.2164]
[1777572653185,36.61,76225.84,2.0,-0.10675,0.0001,9.2164]
[1777572653506,36.61,76225.88,2.0,-0.10675,0.0001,9.21609]
[1777572654492,36.61,76225.88,2.0,-0.10675,0.0001,9.21609]
[1777572654542,36.61,76227.3,2.0,-0.1066,0.0001,9.20736]
[1777572656884,36.61,76227.28,2.0,-0.1066,0.0001,9.20747]
[1777572657534,36.61,76227.35,2.0,-0.1066,0.0001,9.20703]
[1777572662018,36.61,76225.77,2.0,-0.10675,0.0001,9.21664]
[1777572662705,36.61,76225.77,2.0,-0.10675,0.0001,9.21664]
[1777572662788,36.61,76212.94,2.0,-0.10805,0.0001,9.2954]
[1777572664059,36.61,76212.94,2.0,-0.10805,0.0001,9.2953]
[1777572664735,36.61,76212.94,2.0,-0.10805,0.0001,9.2953]
[1777572664812,36.61,76213.31,2.0,-0.10801,0.0001,9.29289]
[1777572665051,36.61,76213.31,2.0,-0.10801,0.0001,9.29289]
[1777572665465,36.61,76213.31,2.0,-0.10801,0.0001,9.29289]
[1777572665593,36.61,76213.31,2.0,-0.108,0.0001,9.29277]
[1777572666835,36.61,76213.31,2.0,-0.108,0.0001,9.29277]
[1777572666847,36.61,76213.31,2.0,-0.108,0.0001,9.29277]
[1777572667605,36.61,76213.14,2.0,-0.10802,0.0001,9.29356]
[1777572672639,36.61,76211.16,2.0,-0.10821,0.0001,9.30507]
[1777572677675,36.61,76211.03,2.0,-0.10821,0.0001,9.30523]
[1777572682714,36.6,76209.59,2.0,-0.10835,0.0001,9.31346]
[1777572683464,36.6,76209.59,2.0,-0.10835,0.0001,9.31346]
[1777572683718,36.6,76208.35,2.0,-0.10847,0.0001,9.32096]
[1777572688754,36.6,76208.82,2.0,-0.10841,0.0001,9.31738]
[1777572694797,36.6,76209.08,2.0,-0.10832,0.0001,9.30989]
[1777572698828,36.6,76208.97,2.0,-0.10833,0.0001,9.31009]
[1777572699834,36.6,76209.2,2.0,-0.1083,0.0001,9.30855]
[1777572704871,36.6,76212.61,2.0,-0.10794,0.0001,9.28694]
[1777572709904,36.6,76213.28,2.0,-0.10787,0.0001,9.28227]
[1777572714940,36.59,76213.73,2.0,-0.10781,0.0001,9.27897]
[1777572719973,36.59,76211.48,2.0,-0.10803,0.0001,9.29223]
[1777572725010,36.59,76210.06,2.0,-0.10817,0.0001,9.30036]
[1777572730047,36.59,76209.3,2.0,-0.10823,0.0001,9.30443]
[1777572735079,36.59,76208.21,2.0,-0.10833,0.0001,9.31053]
[1777572737092,36.59,76198.05,2.0,-0.10936,0.0001,9.37278]
[1777572742128,36.58,76200.34,2.0,-0.10911,0.0001,9.35757]
[1777572744100,36.58,76201.11,2.0,-0.10903,0.0001,9.35261]
[1777572744116,36.58,76201.11,2.0,-0.10903,0.0001,9.35261]
[1777572744964,36.58,76203.59,2.0,-0.10877,0.0001,9.33697]
[1777572746957,36.58,76204.93,2.0,-0.10864,0.0001,9.32871]
[1777572746965,36.58,76204.93,2.0,-0.10864,0.0001,9.32871]
[1777572746969,36.58,76204.93,2.0,-0.10864,0.0001,9.32871]
[1777572746963,36.58,76204.82,2.0,-0.10864,0.0001,9.32908]
[1777572747163,36.58,76204.82,2.0,-0.10864,0.0001,9.32908]
[1777572752198,36.58,76205.16,2.0,-0.10854,0.0001,9.32111]
[1777572757232,36.58,76207.43,2.0,-0.1083,0.0001,9.30646]
[1777572762268,36.58,76211.54,2.0,-0.10788,0.0001,9.28068]
[1777572763302,36.58,76211.54,2.0,-0.10788,0.0001,9.28068]
[1777572763418,36.58,76211.54,2.0,-0.10788,0.0001,9.28068]
[1777572764500,36.58,76212.18,2.0,-0.10781,0.0001,9.27665]
[1777572764589,36.58,76215.02,2.0,-0.10752,0.0001,9.25909]
[1777572768574,36.58,76215.55,2.0,-0.10747,0.0001,9.25568]
[1777572768654,36.58,76215.41,2.0,-0.10748,0.0001,9.25649]
[1777572774352,36.58,76212.93,2.0,-0.10773,0.0001,9.27137]
[1777572779624,36.57,76212.05,2.0,-0.10781,0.0001,9.27653]
[1777572785428,36.57,76210.75,2.0,-0.10794,0.0001,9.28415]
[1777572790466,36.57,76207.98,2.0,-0.10821,0.0001,9.30092]
[1777572795502,36.57,76208.19,2.0,-0.10819,0.0001,9.29931]
[1777572800535,36.57,76207.67,2.0,-0.10823,0.0001,9.30225]
[1777572805571,36.57,76206.48,2.0,-0.10835,0.0001,9.30932]
[1777572809062,36.57,76205.83,2.0,-0.10842,0.0001,9.31317]
[1777572810124,36.57,76205.83,2.0,-0.10841,0.0001,9.3131]
[1777572810130,36.57,76205.83,2.0,-0.10841,0.0001,9.3131]
[1777572810323,36.57,76205.83,2.0,-0.10841,0.0001,9.3131]
[1777572810606,36.57,76226.39,2.0,-0.10634,0.0001,9.18666]
[1777572811249,36.57,76226.39,2.0,-0.10634,0.0001,9.18666]
[1777572811741,36.57,76226.39,2.0,-0.10634,0.0001,9.18666]
[1777572811804,36.57,76227.58,2.0,-0.10617,0.0001,9.17438]
[1777572812210,36.57,76227.58,2.0,-0.10617,0.0001,9.17438]
[1777572817656,36.57,76225.83,2.0,-0.10636,0.0001,9.18593]
[1777572822690,36.57,76227.66,2.0,-0.10617,0.0001,9.1744]
[1777572828732,36.57,76226.28,2.0,-0.10629,0.0001,9.18174]
[1777572832269,36.57,76226.51,2.0,-0.10626,0.0001,9.17975]
[1777572834956,36.57,76225.62,2.0,-0.10634,0.0001,9.18462]
[1777572835938,36.56,76225.17,2.0,-0.10638,0.0001,9.18718]
[1777572837547,36.56,76222.43,2.0,-0.10665,0.0001,9.20379]
[1777572837795,36.56,76219.79,2.0,-0.10691,0.0001,9.21976]
[1777572838587,36.56,76219.79,2.0,-0.10691,0.0001,9.21976]
[1777572839572,36.56,76221.34,2.0,-0.10675,0.0001,9.20998]
[1777572840021,36.56,76221.34,2.0,-0.10675,0.0001,9.20998]
[1777572839808,36.56,76221.06,2.0,-0.10678,0.0001,9.21145]
[1777572844845,36.56,76224.33,2.0,-0.10643,0.0001,9.19015]
[1777572847619,36.56,76224.22,2.0,-0.10643,0.0001,9.19035]
[1777572852902,36.56,76215.31,2.0,-0.10733,0.0001,9.24483]
[1777572857937,36.56,76219.5,2.0,-0.1069,0.0001,9.219]
[1777572862971,36.56,76220.65,2.0,-0.10679,0.0001,9.21199]
[1777572867869,36.56,76222.12,2.0,-0.10664,0.0001,9.20301]
[1777572870070,36.56,76223.12,2.0,-0.10654,0.0001,9.1969]
[1777572870573,36.56,76223.31,2.0,-0.10652,0.0001,9.19575]
[1777572871029,36.56,76224.47,2.0,-0.10636,0.0001,9.18353]
[1777572871479,36.56,76224.47,2.0,-0.10636,0.0001,9.18353]
[1777572872095,36.56,76224.47,2.0,-0.10636,0.0001,9.18353]
[1777572872096,36.56,76224.62,2.0,-0.10634,0.0001,9.18266]
[1777572873869,36.56,76224.8,2.0,-0.10632,0.0001,9.18159]
[1777572879085,36.56,76224.93,2.0,-0.10631,0.0001,9.1809]
[1777572882228,36.56,76225.59,2.0,-0.10625,0.0001,9.17692]
[1777572883113,36.56,76225.17,2.0,-0.10629,0.0001,9.17951]
[1777572886741,36.56,76225.65,2.0,-0.10624,0.0001,9.17659]
[1777572889750,36.56,76226.14,2.0,-0.10619,0.0001,9.17367]
[1777572890374,36.56,76224.42,2.0,-0.10637,0.0001,9.18423]
[1777572890476,36.56,76224.76,2.0,-0.10633,0.0001,9.18215]
[1777572896110,36.56,76225.22,2.0,-0.10629,0.0001,9.17934]
[1777572896460,36.56,76225.22,2.0,-0.10629,0.0001,9.17934]
[1777572896561,36.56,76225.53,2.0,-0.10626,0.0001,9.17744]
[1777572902247,36.56,76226.32,2.0,-0.10618,0.0001,9.1726]
[1777572907282,36.56,76226.48,2.0,-0.10616,0.0001,9.17164]
[1777572912319,36.56,76224.97,2.0,-0.10631,0.0001,9.18081]
[1777572914076,36.56,76224.97,2.0,-0.10631,0.0001,9.18081]
[1777572914732,36.56,76228.17,2.0,-0.10599,0.0001,9.16119]
[1777572914773,36.56,76228.17,2.0,-0.10599,0.0001,9.16119]
[1777572914829,36.56,76229.14,2.0,-0.10589,0.0001,9.15524]
[1777572916756,36.56,76231.68,2.0,-0.10564,0.0001,9.1397]
[1777572916858,36.56,76233.83,2.0,-0.10543,0.0001,9.12658]
[1777572917470,36.56,76233.83,2.0,-0.10543,0.0001,9.12658]
[1777572918696,36.56,76234.99,2.0,-0.10531,0.0001,9.11954]
[1777572918843,36.56,76234.66,2.0,-0.10535,0.0001,9.12164]
[1777572922389,36.56,76243.41,2.0,-0.10447,0.0001,9.06766]
[1777572927081,36.56,76244.93,2.0,-0.10431,0.0001,9.05798]
[1777572927952,36.56,76244.97,2.0,-0.1043,0.0001,9.05748]
[1777572928668,36.56,76245.65,2.0,-0.10424,0.0001,9.05333]
[1777572928935,36.56,76245.65,2.0,-0.10424,0.0001,9.05333]
[1777572928973,36.56,76245.86,2.0,-0.10421,0.0001,9.05192]
[1777572933166,36.55,76247.62,2.0,-0.10398,0.0001,9.03563]
[1777572934767,36.55,76275.32,2.0,-0.10128,0.0001,8.86709]
[1777572936161,36.55,76275.32,2.0,-0.10128,0.0001,8.86709]
[1777572936257,36.55,76275.2,2.0,-0.10129,0.0001,8.86797]
[1777572936585,36.55,76275.2,2.0,-0.10129,0.0001,8.86797]
[1777572936590,36.55,76278.05,2.0,-0.10102,0.0001,8.85088]
[1777572937611,36.55,76278.05,2.0,-0.10102,0.0001,8.85088]
[1777572940517,36.55,76283.29,2.0,-0.1005,0.0001,8.81869]
[1777572941057,36.55,76283.29,2.0,-0.1005,0.0001,8.81869]
[1777572942033,36.55,76289.07,2.0,-0.09995,0.0001,8.7836]
[1777572942105,36.55,76289.45,2.0,-0.09991,0.0001,8.78125]
[1777572942707,36.55,76289.45,2.0,-0.09991,0.0001,8.78125]
[1777572942802,36.55,76289.17,2.0,-0.09993,0.0001,8.78294]
[1777572946701,36.55,76284.89,2.0,-0.10034,0.0001,8.80862]
[1777572947816,36.55,76278.23,2.0,-0.10098,0.0001,8.84882]
[1777572947889,36.55,76278.1,2.0,-0.10099,0.0001,8.84948]
[1777572949769,36.55,76277.93,2.0,-0.10101,0.0001,8.85038]
[1777572949802,36.55,76278.3,2.0,-0.10097,0.0001,8.84803]
[1777572950510,36.55,76278.3,2.0,-0.10097,0.0001,8.84803]
[1777572951913,36.55,76280.16,2.0,-0.10079,0.0001,8.83666]
[1777572952002,36.55,76280.16,2.0,-0.10079,0.0001,8.83666]
[1777572952812,36.55,76289.76,2.0,-0.09986,0.0001,8.7785]
[1777572953196,36.55,76289.76,2.0,-0.09986,0.0001,8.7785]
[1777572953208,36.55,76289.76,2.0,-0.09986,0.0001,8.7785]
[1777572953677,36.55,76289.76,2.0,-0.09986,0.0001,8.7785]
[1777572953712,36.55,76295.24,2.0,-0.09934,0.0001,8.74545]
[1777572955268,36.55,76299.31,2.0,-0.09895,0.0001,8.721]
[1777572955525,36.55,76299.31,2.0,-0.09895,0.0001,8.721]
[1777572955622,36.55,76299.31,2.0,-0.09896,0.0001,8.7211]
[1777572956410,36.55,76299.31,2.0,-0.09896,0.0001,8.7211]
[1777572956422,36.55,76299.31,2.0,-0.09896,0.0001,8.7211]
[1777572956473,36.55,76299.31,2.0,-0.09896,0.0001,8.7211]
[1777572957119,36.55,76299.31,2.0,-0.09896,0.0001,8.7211]
[1777572957178,36.55,76288.8,2.0,-0.09996,0.0001,8.78451]
[1777572963170,36.55,76291.11,2.0,-0.09974,0.0001,8.77058]
[1777572964469,36.55,76293.31,2.0,-0.09953,0.0001,8.75736]
[1777572965434,36.55,76301.05,2.0,-0.09879,0.0001,8.71084]
[1777572965797,36.55,76303.52,2.0,-0.09856,9e-05,8.69608]
[1777572966753,36.55,76303.52,2.0,-0.09856,9e-05,8.69608]
[1777572967129,36.55,76303.52,2.0,-0.09856,9e-05,8.69608]
[1777572967193,36.55,76303.74,2.0,-0.09854,9e-05,8.69488]
[1777572967459,36.55,76303.74,2.0,-0.09854,9e-05,8.69488]
[1777572968052,36.55,76307.67,2.0,-0.09817,9e-05,8.67139]
[1777572969459,36.55,76307.67,2.0,-0.09817,9e-05,8.67122]
[1777572969476,36.55,76307.67,2.0,-0.09817,9e-05,8.67122]
[1777572970116,36.55,76309.04,2.0,-0.09804,9e-05,8.66283]
[1777572970239,36.55,76309.04,2.0,-0.09804,9e-05,8.66283]
[1777572970495,36.55,76309.04,2.0,-0.09804,9e-05,8.66283]
[1777572971918,36.55,76309.38,2.0,-0.098,9e-05,8.66064]
[1777572972899,36.55,76313.14,2.0,-0.09765,9e-05,8.63793]
[1777572974943,36.55,76324.5,2.0,-0.09658,9e-05,8.56968]
[1777572975026,36.55,76333.69,2.0,-0.09572,9e-05,8.51474]
[1777572975627,36.55,76333.69,2.0,-0.09572,9e-05,8.51474]
[1777572975850,36.55,76338.24,2.0,-0.0953,9e-05,8.4876]
[1777572977746,36.55,76338.02,2.0,-0.09532,9e-05,8.48895]
[1777572977832,36.55,76336.38,2.0,-0.09547,9e-05,8.49881]
[1777572980821,36.55,76341.1,2.0,-0.09504,9e-05,8.47086]
[1777572980840,36.55,76341.42,2.0,-0.09501,9e-05,8.46906]
[1777572981987,36.55,76341.42,2.0,-0.09501,9e-05,8.46906]
[1777572983073,36.55,76343.25,2.0,-0.09484,9e-05,8.45829]
[1777572984620,36.55,76347.49,2.0,-0.09446,9e-05,8.43337]
[1777572985782,36.55,76355.02,2.0,-0.09377,9e-05,8.3889]
[1777572985841,36.55,76355.02,2.0,-0.09377,9e-05,8.3891]
[1777572986876,36.55,76355.02,2.0,-0.09377,9e-05,8.3891]
[1777572986893,36.55,76358.81,2.0,-0.09343,9e-05,8.36692]
[1777572988826,36.55,76362.95,2.0,-0.09306,9e-05,8.34272]
[1777572992282,36.56,76359.73,2.0,-0.09332,9e-05,8.35789]
[1777572997926,36.56,76364.6,2.0,-0.09291,9e-05,8.33117]
[1777573002959,36.57,76361.22,2.0,-0.09324,9e-05,8.35294]
[1777573006051,36.57,76361.02,2.0,-0.09327,9e-05,8.35482]
[1777573006206,36.57,76356.15,2.0,-0.09372,9e-05,8.38399]
[1777573006977,36.57,76356.15,2.0,-0.09372,9e-05,8.38399]
[1777573006982,36.57,76356.15,2.0,-0.09372,9e-05,8.38399]
[1777573006985,36.57,76356.15,2.0,-0.09372,9e-05,8.38399]
[1777573007008,36.57,76341.92,2.0,-0.09503,9e-05,8.46878]
[1777573008458,36.57,76341.92,2.0,-0.09504,9e-05,8.46908]
[1777573009002,36.57,76341.23,2.0,-0.0951,9e-05,8.47335]
[1777573009963,36.57,76341.23,2.0,-0.0951,9e-05,8.47335]
[1777573010052,36.57,76341.23,2.0,-0.0951,9e-05,8.47335]
[1777573010201,36.57,76341.23,2.0,-0.0951,9e-05,8.47335]
[1777573010228,36.57,76346.17,2.0,-0.09465,9e-05,8.44416]
[1777573011899,36.57,76346.17,2.0,-0.09465,9e-05,8.44432]
[1777573012030,36.57,76368.33,2.0,-0.09263,9e-05,8.31314]
[1777573012840,36.57,76368.33,2.0,-0.09263,9e-05,8.31314]
[1777573012948,36.57,76368.33,2.0,-0.09263,9e-05,8.31314]
[1777573013137,36.57,76400.92,2.0,-0.08972,9e-05,8.12207]
[1777573017917,36.58,76403.78,2.0,-0.08948,9e-05,8.10653]
[1777573018665,36.58,76404.24,2.0,-0.08944,9e-05,8.1038]
[1777573022959,36.58,76408.4,2.0,-0.08908,9e-05,8.07958]
[1777573023269,36.58,76417.45,2.0,-0.08829,9e-05,8.02729]
[1777573024138,36.58,76417.45,2.0,-0.08829,9e-05,8.02729]
[1777573025034,36.58,76421.36,2.0,-0.08795,9e-05,8.00496]
[1777573026376,36.58,76423.32,2.0,-0.08779,9e-05,7.9938]
[1777573026604,36.58,76423.32,2.0,-0.08779,9e-05,7.9938]
[1777573026632,36.58,76423.32,2.0,-0.08779,9e-05,7.9938]
[1777573028237,36.58,76402.36,2.0,-0.08964,9e-05,8.11671]
[1777573034191,36.59,76401.57,2.0,-0.08974,9e-05,8.12325]
[1777573039225,36.59,76392.96,2.0,-0.09052,9e-05,8.17526]
[1777573044262,36.59,76390.6,2.0,-0.09076,9e-05,8.19074]
[1777573049295,36.6,76392.42,2.0,-0.09061,9e-05,8.18093]
[1777573054327,36.6,76396.2,2.0,-0.09024,9e-05,8.15479]
[1777573059366,36.6,76393.85,2.0,-0.09047,9e-05,8.16991]
[1777573064400,36.61,76396.93,2.0,-0.09021,9e-05,8.15288]
[1777573069437,36.6,76407.3,2.0,-0.08929,9e-05,8.09209]
[1777573073234,36.6,76411.94,2.0,-0.08888,9e-05,8.06494]
[1777573073335,36.6,76411.75,2.0,-0.0889,9e-05,8.06602]
[1777573074020,36.6,76411.75,2.0,-0.0889,9e-05,8.06602]
[1777573074037,36.6,76411.75,2.0,-0.0889,9e-05,8.06602]
[1777573074131,36.6,76416.13,2.0,-0.08851,9e-05,8.04054]
[1777573077575,36.6,76416.75,2.0,-0.08846,9e-05,8.03699]
[1777573077666,36.6,76417.88,2.0,-0.08836,9e-05,8.03046]
[1777573083535,36.61,76418.03,2.0,-0.08835,9e-05,8.02985]
[1777573084988,36.61,76418.03,2.0,-0.08835,9e-05,8.02985]
[1777573085004,36.61,76418.03,2.0,-0.08835,9e-05,8.02985]
[1777573085070,36.61,76413.79,2.0,-0.08872,9e-05,8.05455]
[1777573085499,36.61,76413.79,2.0,-0.08872,9e-05,8.05455]
[1777573085859,36.61,76407.07,2.0,-0.08932,9e-05,8.09373]
[1777573088231,36.61,76407.21,2.0,-0.0893,9e-05,8.09294]
[1777573088295,36.61,76407.21,2.0,-0.0893,9e-05,8.09294]
[1777573088323,36.61,76408.83,2.0,-0.08916,9e-05,8.08344]
[1777573091305,36.61,76402.06,2.0,-0.08976,9e-05,8.1229]
[1777573092006,36.6,76399.62,2.0,-0.08997,9e-05,8.13696]
[1777573092755,36.6,76402.97,2.0,-0.08967,9e-05,8.1173]
[1777573093220,36.6,76402.97,2.0,-0.08967,9e-05,8.1173]
[1777573093316,36.6,76404.16,2.0,-0.08957,9e-05,8.11027]
[1777573095237,36.6,76403.85,2.0,-0.08959,9e-05,8.11208]
[1777573095247,36.6,76403.85,2.0,-0.08959,9e-05,8.11208]
[1777573095349,36.6,76404.46,2.0,-0.08954,9e-05,8.10838]
[1777573100675,36.6,76402.24,2.0,-0.08973,9e-05,8.12092]
[1777573105999,36.6,76406.24,2.0,-0.08937,9e-05,8.09696]
[1777573107089,36.6,76406.24,2.0,-0.08937,9e-05,8.09696]
[1777573107413,36.6,76406.24,2.0,-0.08937,9e-05,8.09696]
[1777573107722,36.6,76407.15,2.0,-0.08928,9e-05,8.09156]
[1777573110814,36.6,76410.56,2.0,-0.08898,9e-05,8.07144]
[1777573110882,36.6,76413.28,2.0,-0.08874,9e-05,8.05555]
[1777573111929,36.6,76413.28,2.0,-0.08874,9e-05,8.05555]
[1777573112028,36.6,76416.0,2.0,-0.08845,9e-05,8.03473]
[1777573113982,36.6,76415.48,2.0,-0.0885,9e-05,8.03775]
[1777573114055,36.6,76413.9,2.0,-0.08864,9e-05,8.04692]
[1777573119807,36.6,76416.78,2.0,-0.08839,9e-05,8.03022]
[1777573123329,36.6,76417.81,2.0,-0.0883,9e-05,8.02428]
[1777573123353,36.6,76416.63,2.0,-0.0884,9e-05,8.03119]
[1777573126140,36.6,76404.67,2.0,-0.08945,9e-05,8.10072]
[1777573131557,36.6,76403.57,2.0,-0.08954,9e-05,8.1068]
[1777573136930,36.6,76401.47,2.0,-0.08972,9e-05,8.11846]
[1777573139952,36.6,76398.04,2.0,-0.09002,9e-05,8.13825]
[1777573139969,36.6,76395.98,2.0,-0.0902,9e-05,8.15017]
[1777573144985,36.59,76389.37,2.0,-0.09077,9e-05,8.18794]
[1777573150023,36.59,76394.33,2.0,-0.09032,9e-05,8.15806]
[1777573155063,36.59,76385.38,2.0,-0.0911,9e-05,8.20948]
[1777573160094,36.59,76380.91,2.0,-0.09149,9e-05,8.23506]
[1777573163347,36.59,76369.04,2.0,-0.09256,9e-05,8.30464]
[1777573168517,36.59,76376.55,2.0,-0.09188,9e-05,8.26029]
[1777573173820,36.58,76386.03,2.0,-0.09096,9e-05,8.19828]
[1777573179228,36.58,76379.99,2.0,-0.09148,9e-05,8.23216]
[1777573184264,36.58,76380.39,2.0,-0.09142,9e-05,8.22828]
[1777573189302,36.57,76384.92,2.0,-0.09099,9e-05,8.20022]
[1777573194334,36.57,76380.0,2.0,-0.09141,9e-05,8.22765]
[1777573199369,36.56,76378.16,2.0,-0.09155,9e-05,8.23695]
[1777573204404,36.56,76378.51,2.0,-0.0915,9e-05,8.23342]
[1777573209439,36.56,76377.52,2.0,-0.09157,9e-05,8.2378]
[1777573214474,36.56,76384.67,2.0,-0.09092,9e-05,8.19532]
[1777573219509,36.56,76388.74,2.0,-0.09057,9e-05,8.17215]
[1777573224549,36.56,76387.81,2.0,-0.09067,9e-05,8.17895]
[1777573230587,36.57,76392.4,2.0,-0.0903,9e-05,8.15496]
[1777573235622,36.57,76395.9,2.0,-0.08997,9e-05,8.13133]
[1777573240660,36.58,76398.09,2.0,-0.08979,9e-05,8.11931]
[1777573245692,36.58,76401.27,2.0,-0.08952,9e-05,8.10163]
[1777573250728,36.58,76398.58,2.0,-0.08977,9e-05,8.1182]
[1777573255762,36.58,76395.61,2.0,-0.09005,9e-05,8.13624]
[1777573260797,36.58,76393.47,2.0,-0.09024,9e-05,8.14923]
[1777573264536,36.58,76382.69,2.0,-0.09122,9e-05,8.2133]
[1777573268119,36.59,76377.4,2.0,-0.09171,9e-05,8.24541]
[1777573268238,36.59,76375.67,2.0,-0.09187,9e-05,8.25591]
[1777573270523,36.59,76369.09,2.0,-0.09247,9e-05,8.29498]
[1777573270565,36.59,76369.01,2.0,-0.09248,9e-05,8.29572]
[1777573271914,36.59,76369.28,2.0,-0.09246,9e-05,8.2944]
[1777573271996,36.59,76368.43,2.0,-0.09253,9e-05,8.29941]
[1777573274060,36.59,76368.02,2.0,-0.09258,9e-05,8.3021]
[1777573274688,36.59,76372.4,2.0,-0.09218,9e-05,8.27657]
[1777573274955,36.59,76367.1,2.0,-0.09267,9e-05,8.30811]
[1777573275955,36.59,76367.1,2.0,-0.09267,9e-05,8.30811]
[1777573276046,36.59,76366.11,2.0,-0.09276,9e-05,8.31427]
[1777573276898,36.59,76366.11,2.0,-0.09276,9e-05,8.31427]
[1777573280586,36.6,76364.61,2.0,-0.09291,9e-05,8.32393]
[1777573281489,36.6,76362.13,2.0,-0.09315,9e-05,8.33937]
[1777573287270,36.6,76358.09,2.0,-0.09354,9e-05,8.36457]
[1777573293278,36.6,76357.54,2.0,-0.09355,9e-05,8.3637]
[1777573293289,36.6,76357.54,2.0,-0.09355,9e-05,8.3637]
[1777573293334,36.6,76349.7,2.0,-0.09427,9e-05,8.41051]
[1777573294099,36.6,76349.7,2.0,-0.09427,9e-05,8.41051]
[1777573294216,36.6,76349.7,2.0,-0.09427,9e-05,8.41051]
[1777573294275,36.6,76350.37,2.0,-0.09422,9e-05,8.40672]
[1777573300077,36.61,76347.48,2.0,-0.0945,9e-05,8.42478]
[1777573305112,36.61,76345.71,2.0,-0.09467,9e-05,8.43621]
[1777573310147,36.61,76341.25,2.0,-0.0951,9e-05,8.46374]
[1777573315636,36.61,76342.02,2.0,-0.09504,9e-05,8.45989]
[1777573316189,36.62,76342.49,2.0,-0.095,9e-05,8.45749]
[1777573317437,36.62,76342.49,2.0,-0.095,9e-05,8.45749]
[1777573317470,36.62,76343.38,2.0,-0.09492,9e-05,8.4524]
[1777573319115,36.62,76343.38,2.0,-0.09493,9e-05,8.45261]
[1777573319211,36.62,76342.95,2.0,-0.09497,9e-05,8.45537]
[1777573319922,36.62,76342.95,2.0,-0.09497,9e-05,8.45537]
[1777573320217,36.62,76339.32,2.0,-0.09531,9e-05,8.47712]
[1777573325078,36.62,76339.76,2.0,-0.09528,9e-05,8.47525]
[1777573325251,36.62,76338.66,2.0,-0.09538,9e-05,8.48197]
[1777573325866,36.62,76338.66,2.0,-0.09538,9e-05,8.48197]
[1777573326259,36.62,76337.18,2.0,-0.09552,9e-05,8.49094]
[1777573328013,36.62,76338.27,2.0,-0.09542,9e-05,8.48462]
[1777573328272,36.62,76338.27,2.0,-0.09543,9e-05,8.4848]
[1777573333308,36.62,76338.06,2.0,-0.09546,9e-05,8.48696]
[1777573338344,36.63,76337.98,2.0,-0.09548,9e-05,8.48836]
[1777573340049,36.63,76339.42,2.0,-0.09535,9e-05,8.48]
[1777573340357,36.63,76341.42,2.0,-0.09517,9e-05,8.46832]
[1777573340901,36.63,76341.42,2.0,-0.09517,9e-05,8.46832]
[1777573340967,36.63,76341.42,2.0,-0.09517,9e-05,8.46832]
[1777573341180,36.63,76341.42,2.0,-0.09517,9e-05,8.46832]
[1777573341364,36.63,76342.56,2.0,-0.09507,9e-05,8.46177]
[1777573342150,36.63,76342.56,2.0,-0.09507,9e-05,8.46177]
[1777573342371,36.63,76350.11,2.0,-0.09438,9e-05,8.41722]
[1777573343388,36.63,76350.11,2.0,-0.09438,9e-05,8.41722]
[1777573343394,36.63,76357.11,2.0,-0.09374,9e-05,8.37607]
[1777573344176,36.63,76357.11,2.0,-0.09374,9e-05,8.37607]
[1777573349420,36.63,76361.44,2.0,-0.09338,9e-05,8.35249]
[1777573350382,36.63,76361.44,2.0,-0.09338,9e-05,8.35249]
[1777573351090,36.63,76361.62,2.0,-0.09336,9e-05,8.35177]
[1777573351097,36.63,76361.62,2.0,-0.09336,9e-05,8.35177]
[1777573351433,36.64,76364.18,2.0,-0.09309,9e-05,8.332]
[1777573353114,36.64,76363.55,2.0,-0.09315,9e-05,8.33608]
[1777573353421,36.64,76363.55,2.0,-0.09315,9e-05,8.33608]
[1777573353478,36.64,76364.66,2.0,-0.09306,9e-05,8.3299]
[1777573353982,36.64,76364.66,2.0,-0.09306,9e-05,8.3299]
[1777573354455,36.64,76364.66,2.0,-0.09306,9e-05,8.33027]
[1777573355600,36.64,76364.66,2.0,-0.09306,9e-05,8.33027]
[1777573355701,36.64,76366.47,2.0,-0.0929,9e-05,8.31997]
[1777573361118,36.64,76366.14,2.0,-0.09296,9e-05,8.32376]
[1777573361503,36.64,76366.32,2.0,-0.09295,9e-05,8.32306]
[1777573366539,36.65,76369.92,2.0,-0.09265,9e-05,8.3037]
[1777573366815,36.65,76369.92,2.0,-0.09265,9e-05,8.3037]
[1777573367359,36.65,76369.92,2.0,-0.09265,9e-05,8.3037]
[1777573368073,36.65,76375.9,2.0,-0.09212,9e-05,8.2689]
[1777573369353,36.65,76376.09,2.0,-0.09211,9e-05,8.26816]
[1777573369560,36.65,76375.09,2.0,-0.0922,9e-05,8.27447]
[1777573374595,36.66,76376.68,2.0,-0.09209,9e-05,8.26721]
[1777573375438,36.66,76376.68,2.0,-0.09209,9e-05,8.26721]
[1777573375602,36.66,76375.97,2.0,-0.09216,9e-05,8.2718]
[1777573380637,36.66,76373.9,2.0,-0.09238,9e-05,8.28594]
[1777573385670,36.67,76372.15,2.0,-0.09256,9e-05,8.29772]
[1777573385910,36.67,76369.87,2.0,-0.09277,9e-05,8.3115]
[1777573389178,36.67,76372.04,2.0,-0.09259,9e-05,8.29979]
[1777573389650,36.67,76372.04,2.0,-0.09259,9e-05,8.29979]
[1777573394736,36.68,76373.55,2.0,-0.09249,9e-05,8.29311]
[1777573399770,36.68,76372.21,2.0,-0.09263,9e-05,8.30281]
[1777573404806,36.69,76373.9,2.0,-0.09251,9e-05,8.29471]
[1777573406728,36.69,76373.9,2.0,-0.09251,9e-05,8.29471]
[1777573409200,36.69,76366.93,2.0,-0.09316,9e-05,8.33683]
[1777573409295,36.69,76366.08,2.0,-0.09324,9e-05,8.3425]
[1777573411565,36.69,76365.79,2.0,-0.09327,9e-05,8.3442]
[1777573411602,36.69,76361.07,2.0,-0.09366,9e-05,8.36761]
[1777573412022,36.69,76361.07,2.0,-0.09366,9e-05,8.36761]
[1777573412053,36.69,76360.96,2.0,-0.09367,9e-05,8.36826]
[1777573413669,36.69,76360.96,2.0,-0.09367,9e-05,8.36826]
[1777573413719,36.69,76360.93,2.0,-0.09368,9e-05,8.36896]
[1777573416989,36.7,76361.67,2.0,-0.09362,9e-05,8.36513]
[1777573417078,36.7,76361.42,2.0,-0.09365,9e-05,8.36687]
[1777573422932,36.7,76361.53,2.0,-0.09366,9e-05,8.36787]
[1777573428262,36.7,76359.51,2.0,-0.09387,9e-05,8.38138]
[1777573434009,36.71,76364.57,2.0,-0.09343,9e-05,8.35285]
[1777573439431,36.71,76365.72,2.0,-0.09335,9e-05,8.34758]
[1777573440805,36.71,76364.34,2.0,-0.09348,9e-05,8.35601]
[1777573441518,36.71,76364.34,2.0,-0.09348,9e-05,8.35601]
[1777573445087,36.72,76352.97,2.0,-0.09454,9e-05,8.42434]
[1777573450124,36.72,76353.56,2.0,-0.0945,9e-05,8.42182]
[1777573453475,36.72,76352.52,2.0,-0.0946,9e-05,8.42842]
[1777573453542,36.72,76352.19,2.0,-0.09464,9e-05,8.43081]
[1777573455449,36.72,76351.67,2.0,-0.09468,9e-05,8.43389]
[1777573455461,36.72,76348.42,2.0,-0.09499,9e-05,8.45355]
[1777573460993,36.72,76344.27,2.0,-0.09538,9e-05,8.47884]
[1777573461204,36.72,76343.81,2.0,-0.09543,9e-05,8.48173]
[1777573466233,36.73,76343.52,2.0,-0.09547,9e-05,8.48429]
[1777573471269,36.73,76340.42,2.0,-0.09572,9e-05,8.49844]
[1777573473028,36.73,76341.98,2.0,-0.09558,9e-05,8.48933]
[1777573473283,36.73,76346.48,2.0,-0.09516,9e-05,8.46282]
[1777573475993,36.73,76347.18,2.0,-0.0951,9e-05,8.45909]
[1777573476304,36.73,76345.88,2.0,-0.09523,9e-05,8.46717]
[1777573481339,36.73,76347.9,2.0,-0.09506,9e-05,8.45616]
[1777573486374,36.74,76350.6,2.0,-0.09482,9e-05,8.44116]
[1777573488456,36.74,76350.49,2.0,-0.09484,9e-05,8.44201]
[1777573488547,36.74,76350.08,2.0,-0.09488,9e-05,8.44462]
[1777573491846,36.74,76349.77,2.0,-0.09491,9e-05,8.44683]
[1777573492416,36.74,76350.32,2.0,-0.09487,9e-05,8.44396]
[1777573497450,36.74,76350.33,2.0,-0.09488,9e-05,8.44481]
[1777573501280,36.74,76351.26,2.0,-0.0948,9e-05,8.43986]
[1777573501485,36.74,76350.77,2.0,-0.09485,9e-05,8.44294]
[1777573503495,36.74,76338.14,2.0,-0.09602,9e-05,8.51798]
[1777573505745,36.74,76323.77,2.0,-0.09736,9e-05,8.60358]
[1777573506918,36.74,76323.77,2.0,-0.09737,9e-05,8.60386]
[1777573506952,36.74,76323.77,2.0,-0.09737,9e-05,8.60386]
[1777573507173,36.74,76323.77,2.0,-0.09737,9e-05,8.60386]
[1777573507186,36.74,76323.77,2.0,-0.09737,9e-05,8.60386]
[1777573507780,36.74,76323.77,2.0,-0.09737,9e-05,8.60386]
[1777573507814,36.74,76323.77,2.0,-0.09737,9e-05,8.60386]
[1777573507824,36.75,76312.44,2.0,-0.09844,9e-05,8.67172]
[1777573509415,36.75,76312.25,2.0,-0.09846,9e-05,8.67307]
[1777573511552,36.75,76297.24,2.0,-0.09989,0.0001,8.7634]
[1777573513479,36.75,76298.04,2.0,-0.09981,0.0001,8.75861]
[1777573518603,36.75,76295.97,2.0,-0.10001,0.0001,8.77105]
[1777573523640,36.75,76293.34,2.0,-0.10026,0.0001,8.78658]
[1777573525606,36.75,76292.8,2.0,-0.10031,0.0001,8.78979]
[1777573525779,36.75,76292.8,2.0,-0.10031,0.0001,8.78979]
[1777573525789,36.75,76292.8,2.0,-0.10031,0.0001,8.78979]
[1777573531172,36.74,76281.04,2.0,-0.10143,0.0001,8.86017]
[1777573532871,36.74,76281.2,2.0,-0.10137,0.0001,8.85398]
[1777573533511,36.74,76278.91,2.0,-0.10159,0.0001,8.86764]
[1777573534256,36.74,76273.18,2.0,-0.10214,0.0001,8.9024]
[1777573534720,36.74,76271.24,2.0,-0.10233,0.0001,8.9139]
[1777573539756,36.74,76285.43,2.0,-0.10096,0.0001,8.82844]
[1777573541161,36.74,76286.24,2.0,-0.10088,0.0001,8.82378]
[1777573541767,36.75,76285.84,2.0,-0.10093,0.0001,8.82642]
[1777573543993,36.74,76286.01,2.0,-0.10091,0.0001,8.82522]
[1777573544790,36.74,76285.14,2.0,-0.10099,0.0001,8.83034]
[1777573546953,36.74,76285.97,2.0,-0.1009,0.0001,8.82509]
[1777573547809,36.74,76286.18,2.0,-0.10089,0.0001,8.82405]
[1777573548171,36.74,76286.18,2.0,-0.10089,0.0001,8.82405]
[1777573548857,36.74,76283.89,2.0,-0.10111,0.0001,8.83773]
[1777573549484,36.74,76283.89,2.0,-0.10111,0.0001,8.83773]
[1777573549823,36.74,76283.89,2.0,-0.10111,0.0001,8.83796]
[1777573550142,36.74,76283.89,2.0,-0.10111,0.0001,8.83796]
[1777573550830,36.74,76278.99,2.0,-0.10158,0.0001,8.86736]
[1777573555865,36.75,76273.93,2.0,-0.10208,0.0001,8.89854]
[1777573560900,36.75,76274.48,2.0,-0.10204,0.0001,8.89576]
[1777573566416,36.75,76275.81,2.0,-0.10191,0.0001,8.88818]
[1777573568204,36.75,76274.81,2.0,-0.10202,0.0001,8.89446]
[1777573568301,36.75,76267.7,2.0,-0.10271,0.0001,8.93754]
[1777573570199,36.75,76267.81,2.0,-0.1027,0.0001,8.93698]
[1777573570234,36.75,76267.44,2.0,-0.10274,0.0001,8.93958]
[1777573573346,36.75,76267.92,2.0,-0.10271,0.0001,8.93774]
[1777573573392,36.75,76264.76,2.0,-0.10302,0.0001,8.95686]
[1777573577824,36.76,76260.37,2.0,-0.10346,0.0001,8.9841]
[1777573578496,36.76,76265.84,2.0,-0.10293,0.0001,8.95159]
[1777573578561,36.76,76266.93,2.0,-0.10283,0.0001,8.94533]
[1777573580577,36.76,76275.63,2.0,-0.102,0.0001,8.89351]
[1777573585829,36.76,76278.76,2.0,-0.10171,0.0001,8.87532]
[1777573587679,36.76,76279.56,2.0,-0.10163,0.0001,8.8708]
[1777573587682,36.76,76278.82,2.0,-0.10171,0.0001,8.87558]
[1777573588351,36.76,76278.82,2.0,-0.10171,0.0001,8.87558]
[1777573588415,36.76,76277.84,2.0,-0.10181,0.0001,8.88164]
[1777573592038,36.76,76278.75,2.0,-0.10168,0.0001,8.87135]
[1777573592134,36.76,76277.02,2.0,-0.10184,0.0001,8.88194]
[1777573595949,36.76,76276.95,2.0,-0.10185,0.0001,8.88205]
[1777573596150,36.76,76278.75,2.0,-0.10167,0.0001,8.87117]
[1777573598393,36.76,76279.76,2.0,-0.10158,0.0001,8.86525]
[1777573598400,36.76,76284.26,2.0,-0.10115,0.0001,8.8383]
[1777573600341,36.76,76286.82,2.0,-0.1009,0.0001,8.82293]
[1777573600372,36.76,76286.82,2.0,-0.1009,0.0001,8.82293]
[1777573600437,36.76,76287.76,2.0,-0.10081,0.0001,8.81728]
[1777573602338,36.76,76287.44,2.0,-0.10084,0.0001,8.81908]
[1777573602506,36.76,76287.44,2.0,-0.10084,0.0001,8.81908]
[1777573602605,36.77,76286.47,2.0,-0.10094,0.0001,8.82538]
[1777573606339,36.77,76286.28,2.0,-0.10095,0.0001,8.82628]
[1777573606694,36.77,76286.28,2.0,-0.10095,0.0001,8.82628]
[1777573612263,36.76,76284.48,2.0,-0.10111,0.0001,8.83617]
[1777573614796,36.76,76284.41,2.0,-0.10112,0.0001,8.83647]
[1777573614880,36.76,76284.61,2.0,-0.10109,0.0001,8.83503]
[1777573619435,36.76,76285.04,2.0,-0.10105,0.0001,8.83209]
[1777573620448,36.76,76285.22,2.0,-0.10103,0.0001,8.83075]
[1777573622919,36.76,76280.13,2.0,-0.10151,0.0001,8.86116]
[1777573623971,36.76,76280.13,2.0,-0.10151,0.0001,8.86116]
[1777573623340,36.76,76278.7,2.0,-0.10165,0.0001,8.8696]
[1777573624931,36.76,76278.7,2.0,-0.10165,0.0001,8.8696]
[1777573624948,36.76,76279.95,2.0,-0.10152,0.0001,8.86166]
[1777573625517,36.76,76279.95,2.0,-0.10152,0.0001,8.86166]
[1777573631818,36.76,76280.89,2.0,-0.10141,0.0001,8.855]
[1777573631870,36.75,76281.58,2.0,-0.10134,0.0001,8.85047]
[1777573636819,36.75,76281.37,2.0,-0.10136,0.0001,8.85137]
[1777573636838,36.75,76282.8,2.0,-0.10121,0.0001,8.84219]
[1777573642480,36.75,76283.89,2.0,-0.10108,0.0001,8.8344]
[1777573644363,36.75,76288.7,2.0,-0.10062,0.0001,8.80528]
[1777573644488,36.75,76288.23,2.0,-0.10066,0.0001,8.80793]
[1777573649819,36.75,76285.47,2.0,-0.10091,0.0001,8.82361]
[1777573655564,36.74,76285.4,2.0,-0.10085,0.0001,8.81788]
[1777573660600,36.74,76282.25,2.0,-0.10113,0.0001,8.83492]
[1777573661892,36.74,76282.25,2.0,-0.10113,0.0001,8.83492]
[1777573661986,36.74,76282.2,2.0,-0.10112,0.0001,8.83471]
[1777573665863,36.73,76283.72,2.0,-0.10095,0.0001,8.82404]
[1777573665896,36.73,76283.94,2.0,-0.10092,0.0001,8.82223]
[1777573671678,36.72,76282.17,2.0,-0.10105,0.0001,8.82997]
[1777573673117,36.72,76283.45,2.0,-0.10092,0.0001,8.82178]
[1777573673862,36.72,76283.45,2.0,-0.10092,0.0001,8.82178]
[1777573673874,36.72,76283.45,2.0,-0.10092,0.0001,8.82178]
[1777573673881,36.72,76282.19,2.0,-0.10103,0.0001,8.8289]
[1777573674493,36.72,76282.19,2.0,-0.10103,0.0001,8.8289]
[1777573674699,36.72,76282.19,2.0,-0.10102,0.0001,8.82841]
[1777573675790,36.72,76282.19,2.0,-0.10102,0.0001,8.82841]
[1777573677656,36.72,76281.85,2.0,-0.10104,0.0001,8.82951]
[1777573677721,36.72,76282.2,2.0,-0.101,0.0001,8.82692]
[1777573682755,36.71,76276.1,2.0,-0.10155,0.0001,8.86136]
[1777573688139,36.7,76276.28,2.0,-0.1015,0.0001,8.85815]
[1777573693832,36.69,76281.19,2.0,-0.10097,0.0001,8.82488]
[1777573698867,36.69,76283.3,2.0,-0.10073,0.0001,8.80983]
[1777573703902,36.68,76284.75,2.0,-0.10056,0.0001,8.79888]
[1777573708936,36.68,76283.1,2.0,-0.10068,0.0001,8.80671]
[1777573713971,36.67,76281.73,2.0,-0.10073,0.0001,8.80778]
[1777573719007,36.67,76279.92,2.0,-0.10087,0.0001,8.81664]
[1777573724044,36.66,76279.09,2.0,-0.10092,0.0001,8.81959]
[1777573729080,36.66,76278.76,2.0,-0.10092,0.0001,8.81951]
[1777573734528,36.65,76278.77,2.0,-0.1009,0.0001,8.81781]
[1777573738464,36.65,76278.49,2.0,-0.1009,0.0001,8.81786]
[1777573738481,36.65,76278.49,2.0,-0.1009,0.0001,8.81786]
[1777573744186,36.64,76280.53,2.0,-0.10066,0.0001,8.80271]
[1777573749839,36.64,76278.7,2.0,-0.10081,0.0001,8.81216]
[1777573750656,36.63,76278.59,2.0,-0.1008,0.0001,8.81202]
[1777573750657,36.63,76272.84,2.0,-0.10135,0.0001,8.84637]
[1777573751774,36.63,76272.84,2.0,-0.10135,0.0001,8.84637]
[1777573752407,36.63,76269.6,2.0,-0.10166,0.0001,8.86551]
[1777573752463,36.63,76269.37,2.0,-0.10168,0.0001,8.86691]
[1777573758282,36.63,76270.49,2.0,-0.10155,0.0001,8.85875]
[1777573762952,36.63,76260.69,2.0,-0.10249,0.0001,8.91701]
[1777573767015,36.62,76258.74,2.0,-0.10267,0.0001,8.928]
[1777573767376,36.62,76257.37,2.0,-0.1028,0.0001,8.93603]
[1777573767514,36.62,76257.37,2.0,-0.1028,0.0001,8.93603]
[1777573767658,36.62,76257.37,2.0,-0.1028,0.0001,8.93603]
[1777573767756,36.62,76249.04,2.0,-0.10362,0.0001,8.98666]
[1777573770663,36.62,76237.97,2.0,-0.10469,0.0001,9.05298]
[1777573771301,36.62,76237.97,2.0,-0.10469,0.0001,9.05298]
[1777573772002,36.62,76237.97,2.0,-0.10469,0.0001,9.05298]
[1777573781445,36.61,76234.08,2.0,-0.10496,0.0001,9.06695]
[1777573786479,36.6,76238.45,2.0,-0.10448,0.0001,9.03793]
[1777573789965,36.6,76240.62,2.0,-0.10426,0.0001,9.02383]
[1777573795544,36.59,76243.62,2.0,-0.10391,0.0001,9.00268]
[1777573800874,36.58,76244.56,2.0,-0.10378,0.0001,8.99447]
[1777573806623,36.58,76244.34,2.0,-0.10377,0.0001,8.99372]
[1777573810212,36.58,76247.01,2.0,-0.10348,0.0001,8.9758]
[1777573816692,36.57,76245.55,2.0,-0.10358,0.0001,8.98209]
[1777573821727,36.56,76245.51,2.0,-0.10354,0.0001,8.97971]
[1777573825662,36.56,76246.21,2.0,-0.10346,0.0001,8.97422]
[1777573830710,36.55,76247.4,2.0,-0.10331,0.0001,8.96538]
[1777573830982,36.55,76247.4,2.0,-0.10331,0.0001,8.96538]
[1777573831171,36.55,76247.4,2.0,-0.10331,0.0001,8.96538]
[1777573831198,36.55,76247.4,2.0,-0.10331,0.0001,8.96538]
[1777573831046,36.55,76249.19,2.0,-0.10308,0.0001,8.94898]
[1777573831519,36.55,76249.19,2.0,-0.10308,0.0001,8.94898]
[1777573831797,36.55,76249.19,2.0,-0.10308,0.0001,8.94898]
[1777573832062,36.55,76281.3,2.0,-0.09996,0.0001,8.7543]
[1777573832539,36.55,76281.3,2.0,-0.09996,0.0001,8.7543]
[1777573835261,36.55,76277.57,2.0,-0.1003,0.0001,8.77553]
[1777573836031,36.55,76277.57,2.0,-0.1003,0.0001,8.77553]
[1777573837667,36.55,76283.0,2.0,-0.09976,0.0001,8.74188]
[1777573837732,36.55,76283.0,2.0,-0.09976,0.0001,8.74188]
[1777573837913,36.55,76283.9,2.0,-0.09967,0.0001,8.73605]
[1777573838860,36.54,76275.12,2.0,-0.1005,0.0001,8.78822]
[1777573839338,36.54,76275.12,2.0,-0.1005,0.0001,8.78822]
[1777573840107,36.54,76275.12,2.0,-0.1005,0.0001,8.78822]
[1777573841013,36.54,76270.31,2.0,-0.10096,0.0001,8.81679]
[1777573841167,36.54,76269.77,2.0,-0.101,0.0001,8.81955]
[1777573841852,36.54,76269.77,2.0,-0.101,0.0001,8.81955]
[1777573841866,36.54,76269.77,2.0,-0.101,0.0001,8.81955]
[1777573842099,36.54,76269.77,2.0,-0.101,0.0001,8.81955]
[1777573842125,36.54,76269.77,2.0,-0.101,0.0001,8.81955]
[1777573847924,36.53,76270.47,2.0,-0.10088,0.0001,8.81174]
[1777573852964,36.53,76269.29,2.0,-0.10095,0.0001,8.81646]
[1777573857995,36.52,76268.36,2.0,-0.101,0.0001,8.81955]
[1777573863030,36.51,76266.55,2.0,-0.10114,0.0001,8.82803]
[1777573868065,36.51,76264.69,2.0,-0.10128,0.0001,8.83678]
[1777573873100,36.5,76263.66,2.0,-0.10134,0.0001,8.84058]
[1777573878134,36.49,76261.92,2.0,-0.10147,0.0001,8.8488]
[1777573879842,36.49,76260.69,2.0,-0.10159,0.0001,8.85577]
[1777573880148,36.49,76260.07,2.0,-0.10164,0.0001,8.85902]
[1777573880685,36.49,76260.07,2.0,-0.10164,0.0001,8.85902]
[1777573881077,36.49,76260.07,2.0,-0.10164,0.0001,8.85902]
[1777573881213,36.49,76260.07,2.0,-0.10164,0.0001,8.85902]
[1777573881258,36.49,76259.94,2.0,-0.10164,0.0001,8.8593]
[1777573882415,36.49,76259.9,2.0,-0.10164,0.0001,8.85937]
[1777573883170,36.49,76259.44,2.0,-0.10168,0.0001,8.86166]
[1777573883711,36.49,76259.44,2.0,-0.10168,0.0001,8.86166]
[1777573884177,36.49,76259.18,2.0,-0.1017,0.0001,8.86272]
[1777573886127,36.49,76260.65,2.0,-0.10155,0.0001,8.85328]
[1777573886212,36.48,76260.01,2.0,-0.1016,0.0001,8.85667]
[1777573891226,36.48,76259.4,2.0,-0.1016,0.0001,8.85419]
[1777573894161,36.48,76257.06,2.0,-0.10183,0.0001,8.86876]
[1777573894169,36.48,76257.06,2.0,-0.10183,0.0001,8.86876]
[1777573894249,36.48,76253.29,2.0,-0.1022,0.0001,8.89185]
[1777573895260,36.48,76253.29,2.0,-0.1022,0.0001,8.89185]
[1777573895869,36.48,76250.12,2.0,-0.10251,0.0001,8.91093]
[1777573896049,36.48,76250.12,2.0,-0.10251,0.0001,8.91093]
[1777573896776,36.48,76251.23,2.0,-0.1024,0.0001,8.90391]
[1777573897269,36.48,76244.98,2.0,-0.10301,0.0001,8.94175]
[1777573902727,36.48,76236.59,2.0,-0.10381,0.0001,8.99125]
[1777573902793,36.48,76236.34,2.0,-0.10383,0.0001,8.99242]
[1777573903320,36.48,76236.34,2.0,-0.10383,0.0001,8.99242]
[1777573903373,36.47,76236.15,2.0,-0.10384,0.0001,8.99323]
[1777573906077,36.47,76235.61,2.0,-0.10389,0.0001,8.99653]
[1777573906108,36.47,76233.94,2.0,-0.10405,0.0001,9.00603]
[1777573909939,36.47,76237.12,2.0,-0.10373,0.0001,8.98662]
[1777573910041,36.47,76238.41,2.0,-0.10361,0.0001,8.97876]
[1777573910666,36.47,76238.41,2.0,-0.10361,0.0001,8.97876]
[1777573910757,36.47,76238.0,2.0,-0.10364,0.0001,8.98096]
[1777573911416,36.47,76238.0,2.0,-0.10364,0.0001,8.98096]
[1777573912114,36.47,76238.0,2.0,-0.10364,0.0001,8.98096]
[1777573919572,36.47,76238.02,2.0,-0.10364,0.0001,8.98086]
[1777573925057,36.47,76243.37,2.0,-0.10312,0.0001,8.94847]
[1777573927009,36.47,76243.75,2.0,-0.10308,0.0001,8.94629]
[1777573927051,36.47,76244.27,2.0,-0.10303,0.0001,8.94318]
[1777573932516,36.47,76249.3,2.0,-0.10252,0.0001,8.91133]
[1777573937551,36.47,76248.76,2.0,-0.10255,0.0001,8.91324]
[1777573941935,36.46,76247.64,2.0,-0.10264,0.0001,8.91917]
[1777573941975,36.46,76247.64,2.0,-0.10264,0.0001,8.91917]
[1777573941989,36.46,76248.17,2.0,-0.10259,0.0001,8.91564]
[1777573945147,36.46,76259.14,2.0,-0.1015,0.0001,8.84796]
[1777573945541,36.46,76259.14,2.0,-0.1015,0.0001,8.84796]
[1777573946095,36.46,76272.33,2.0,-0.10021,0.0001,8.76772]
[1777573949569,36.46,76265.26,2.0,-0.10089,0.0001,8.81024]
[1777573955676,36.45,76264.01,2.0,-0.10092,0.0001,8.80984]
[1777573960627,36.45,76262.94,2.0,-0.10102,0.0001,8.81582]
[1777573962011,36.45,76252.94,2.0,-0.10199,0.0001,8.87635]
[1777573963946,36.45,76252.94,2.0,-0.10198,0.0001,8.87612]
[1777573963970,36.45,76252.94,2.0,-0.10198,0.0001,8.87612]
[1777573964048,36.45,76232.49,2.0,-0.104,0.0001,9.00064]
[1777573966211,36.45,76218.37,2.0,-0.10539,0.0001,9.08633]
[1777573968032,36.45,76218.37,2.0,-0.10539,0.0001,9.08603]
[1777573969646,36.44,76212.01,2.0,-0.10602,0.0001,9.12442]
[1777573969664,36.44,76212.01,2.0,-0.10602,0.0001,9.12442]
[1777573970229,36.44,76212.01,2.0,-0.10602,0.0001,9.12442]
[1777573970319,36.44,76201.59,2.0,-0.10707,0.0001,9.1886]
[1777573971063,36.44,76201.59,2.0,-0.10707,0.0001,9.1886]
[1777573972361,36.44,76205.27,2.0,-0.1067,0.0001,9.16585]
[1777573973902,36.44,76208.6,2.0,-0.10635,0.0001,9.14465]
[1777573973944,36.44,76212.01,2.0,-0.106,0.0001,9.12336]
[1777573979865,36.44,76214.54,2.0,-0.10571,0.0001,9.10548]
[1777573984899,36.43,76212.61,2.0,-0.10586,0.0001,9.11473]
[1777573989935,36.42,76213.03,2.0,-0.10578,0.0001,9.10956]
[1777573994970,36.42,76210.03,2.0,-0.10604,0.0001,9.12559]
[1777574000013,36.41,76208.29,2.0,-0.10618,0.0001,9.13395]
[1777574000661,36.41,76208.29,2.0,-0.10618,0.0001,9.13395]
[1777574001135,36.41,76208.61,2.0,-0.10614,0.0001,9.13152]
[1777574004105,36.41,76209.15,2.0,-0.10608,0.0001,9.12797]
[1777574004303,36.41,76209.15,2.0,-0.10608,0.0001,9.12797]
[1777574004394,36.41,76219.62,2.0,-0.10503,0.0001,9.06383]
[1777574004990,36.41,76219.62,2.0,-0.10503,0.0001,9.06383]
[1777574006881,36.41,76222.74,2.0,-0.10472,0.0001,9.04466]
[1777574007054,36.41,76221.84,2.0,-0.10481,0.0001,9.05018]
[1777574008344,36.41,76221.84,2.0,-0.10481,0.0001,9.05018]
[1777574008070,36.41,76207.23,2.0,-0.10628,0.0001,9.14021]
[1777574008555,36.41,76207.23,2.0,-0.10628,0.0001,9.14021]
[1777574009105,36.41,76207.23,2.0,-0.10628,0.0001,9.14021]
[1777574009260,36.41,76184.54,2.0,-0.10859,0.0001,9.28042]
[1777574009420,36.41,76184.54,2.0,-0.10859,0.0001,9.28042]
[1777574009516,36.41,76184.54,2.0,-0.10859,0.0001,9.28042]
[1777574009551,36.41,76184.54,2.0,-0.10859,0.0001,9.28042]
[1777574009616,36.41,76184.54,2.0,-0.10859,0.0001,9.28042]
[1777574010084,36.41,76184.54,2.0,-0.10859,0.0001,9.28038]
[1777574011036,36.41,76184.54,2.0,-0.10859,0.0001,9.28038]
[1777574011237,36.41,76168.26,2.0,-0.11022,0.0001,9.37607]
[1777574012369,36.41,76158.25,2.0,-0.11126,0.0001,9.43815]
[1777574013048,36.41,76158.25,2.0,-0.11126,0.0001,9.43815]
[1777574013968,36.41,76158.09,2.0,-0.11127,0.0001,9.43887]
[1777574018551,36.41,76161.5,2.0,-0.11092,0.0001,9.41757]
[1777574019336,36.41,76162.0,2.0,-0.11087,0.0001,9.41463]
[1777574025182,36.41,76161.38,2.0,-0.11094,0.0001,9.4191]
[1777574029223,36.41,76170.91,2.0,-0.10996,0.0001,9.36009]
[1777574032949,36.41,76170.36,2.0,-0.11002,0.0001,9.36375]
[1777574033891,36.41,76172.76,2.0,-0.10977,0.0001,9.34871]
[1777574034261,36.41,76172.4,2.0,-0.1098,0.0001,9.35083]
[1777574036272,36.41,76181.95,2.0,-0.10881,0.0001,9.29142]
[1777574041385,36.41,76188.84,2.0,-0.1081,0.0001,9.24864]
[1777574046310,36.41,76199.61,2.0,-0.10701,0.0001,9.18226]
[1777574046378,36.41,76202.53,2.0,-0.10671,0.0001,9.16432]
[1777574046784,36.41,76202.53,2.0,-0.10671,0.0001,9.16432]
[1777574052383,36.41,76200.33,2.0,-0.10694,0.0001,9.17842]
[1777574054530,36.41,76201.78,2.0,-0.1068,0.0001,9.16962]
[1777574055164,36.41,76201.78,2.0,-0.1068,0.0001,9.16962]
[1777574062453,36.41,76206.87,2.0,-0.1063,0.0001,9.13903]
[1777574063617,36.41,76207.35,2.0,-0.10625,0.0001,9.13619]
[1777574066481,36.41,76219.96,2.0,-0.10499,0.0001,9.05902]
[1777574071527,36.42,76219.03,2.0,-0.10505,0.0001,9.06075]
[1777574076557,36.42,76216.08,2.0,-0.10537,0.0001,9.08028]
[1777574079980,36.42,76215.07,2.0,-0.10547,0.0001,9.08692]
[1777574085621,36.42,76208.12,2.0,-0.10619,0.0001,9.13079]
[1777574090657,36.43,76206.5,2.0,-0.10637,0.0001,9.14145]
[1777574095690,36.43,76207.32,2.0,-0.1063,0.0001,9.13711]
[1777574100726,36.43,76205.2,2.0,-0.10652,0.0001,9.15079]
[1777574103795,36.43,76209.17,2.0,-0.10612,0.0001,9.12662]
[1777574103871,36.43,76208.72,2.0,-0.10617,0.0001,9.12954]
[1777574107591,36.43,76207.8,2.0,-0.10627,0.0001,9.13568]
[1777574107829,36.43,76207.8,2.0,-0.10627,0.0001,9.13568]
[1777574110084,36.43,76209.0,2.0,-0.10616,0.0001,9.12864]
[1777574110338,36.43,76209.0,2.0,-0.10616,0.0001,9.12864]
[1777574111952,36.43,76211.31,2.0,-0.10593,0.0001,9.11484]
[1777574112011,36.44,76215.69,2.0,-0.10549,0.0001,9.08814]
[1777574117844,36.44,76212.41,2.0,-0.10585,0.0001,9.10971]
[1777574120509,36.44,76215.94,2.0,-0.10549,0.0001,9.08827]
[1777574122896,36.44,76219.68,2.0,-0.10513,0.0001,9.06614]
[1777574123703,36.44,76219.28,2.0,-0.10518,0.0001,9.06888]
[1777574125742,36.44,76222.17,2.0,-0.1049,0.0001,9.05172]
[1777574126480,36.44,76222.17,2.0,-0.1049,0.0001,9.05172]
[1777574130953,36.45,76223.35,2.0,-0.1048,0.0001,9.04608]
[1777574132752,36.45,76223.29,2.0,-0.10477,0.0001,9.04193]
[1777574138992,36.46,76224.12,2.0,-0.10472,0.0001,9.03897]
[1777574144027,36.46,76229.0,2.0,-0.10426,0.0001,9.01078]
[1777574149063,36.46,76230.93,2.0,-0.1041,0.0001,9.00069]
[1777574154098,36.47,76229.07,2.0,-0.10431,0.0001,9.01376]
[1777574156350,36.47,76229.35,2.0,-0.10429,0.0001,9.01238]
[1777574156816,36.47,76232.31,2.0,-0.104,0.0001,8.99459]
[1777574157120,36.47,76232.31,2.0,-0.104,0.0001,8.9946]
[1777574158003,36.47,76232.31,2.0,-0.104,0.0001,8.9946]
[1777574158021,36.47,76232.31,2.0,-0.104,0.0001,8.9946]
[1777574158125,36.47,76237.33,2.0,-0.10349,0.0001,8.96365]
[1777574159415,36.47,76237.33,2.0,-0.10349,0.0001,8.96365]
[1777574159421,36.47,76238.49,2.0,-0.10338,0.0001,8.95647]
[1777574160369,36.47,76238.49,2.0,-0.10338,0.0001,8.95647]
[1777574160505,36.47,76239.53,2.0,-0.10328,0.0001,8.95021]
[1777574161974,36.47,76239.53,2.0,-0.10328,0.0001,8.9503]
[1777574161988,36.47,76239.53,2.0,-0.10328,0.0001,8.9503]
[1777574161990,36.47,76239.53,2.0,-0.10328,0.0001,8.9503]
[1777574162391,36.47,76238.02,2.0,-0.10343,0.0001,8.9596]
[1777574165418,36.47,76239.51,2.0,-0.10328,0.0001,8.95011]
[1777574165427,36.47,76239.51,2.0,-0.10328,0.0001,8.95011]
[1777574165479,36.47,76245.04,2.0,-0.10273,0.0001,8.91611]
[1777574165944,36.47,76245.04,2.0,-0.10273,0.0001,8.91611]
[1777574166182,36.47,76245.04,2.0,-0.10272,0.0001,8.91587]
[1777574168723,36.47,76245.62,2.0,-0.10266,0.0001,8.91186]
[1777574169204,36.47,76244.27,2.0,-0.10279,0.0001,8.91984]
[1777574170393,36.47,76244.27,2.0,-0.10279,0.0001,8.91984]
[1777574170752,36.47,76244.49,2.0,-0.10276,0.0001,8.91823]
[1777574171218,36.46,76244.49,2.0,-0.10276,0.0001,8.91797]
[1777574174812,36.46,76244.73,2.0,-0.10272,0.0001,8.91576]
[1777574175250,36.46,76244.73,2.0,-0.10272,0.0001,8.91576]
[1777574175343,36.46,76242.29,2.0,-0.10296,0.0001,8.93065]
[1777574178364,36.46,76241.48,2.0,-0.10305,0.0001,8.93591]
[1777574178892,36.46,76244.46,2.0,-0.10275,0.0001,8.91789]
[1777574179276,36.46,76244.46,2.0,-0.10276,0.0001,8.91807]
[1777574181798,36.46,76250.83,2.0,-0.10213,0.0001,8.87947]
[1777574182385,36.46,76250.83,2.0,-0.10213,0.0001,8.87947]
[1777574182940,36.46,76256.42,2.0,-0.10159,0.0001,8.84556]
[1777574186991,36.47,76255.46,2.0,-0.10169,0.0001,8.85189]
[1777574187003,36.47,76255.46,2.0,-0.10169,0.0001,8.85189]
[1777574187333,36.47,76252.34,2.0,-0.102,0.0001,8.87097]
[1777574189234,36.47,76253.36,2.0,-0.1019,0.0001,8.86487]
[1777574190411,36.47,76251.25,2.0,-0.10211,0.0001,8.87797]
[1777574190486,36.47,76250.27,2.0,-0.10221,0.0001,8.88418]
[1777574191926,36.47,76250.27,2.0,-0.10217,0.0001,8.87949]
[1777574193091,36.47,76250.13,2.0,-0.10219,0.0001,8.88076]
[1777574193375,36.47,76249.61,2.0,-0.10225,0.0001,8.88433]
[1777574198412,36.47,76249.66,2.0,-0.10226,0.0001,8.88533]
[1777574203445,36.48,76254.32,2.0,-0.10182,0.0001,8.85778]
[1777574207840,36.48,76250.06,2.0,-0.10224,0.0001,8.88414]
[1777574213516,36.48,76252.53,2.0,-0.10203,0.0001,8.87111]
[1777574218550,36.49,76254.38,2.0,-0.10188,0.0001,8.86174]
[1777574219740,36.49,76254.31,2.0,-0.10189,0.0001,8.86256]
[1777574225599,36.49,76255.91,2.0,-0.10174,0.0001,8.8533]
[1777574227613,36.49,76258.1,2.0,-0.10153,0.0001,8.84005]
[1777574230236,36.49,76262.7,2.0,-0.10108,0.0001,8.81185]
[1777574235669,36.49,76264.09,2.0,-0.10093,0.0001,8.80264]
[1777574240529,36.49,76266.93,2.0,-0.10064,0.0001,8.78478]
[1777574241792,36.49,76267.09,2.0,-0.10062,0.0001,8.78355]
[1777574241998,36.49,76267.09,2.0,-0.10062,0.0001,8.78355]
[1777574242011,36.49,76263.98,2.0,-0.10093,0.0001,8.80263]
[1777574248422,36.48,76263.93,2.0,-0.10092,0.0001,8.80219]
[1777574249905,36.48,76262.37,2.0,-0.10107,0.0001,8.81135]
[1777574249960,36.48,76262.55,2.0,-0.10105,0.0001,8.81011]
[1777574254315,36.48,76261.31,2.0,-0.10111,0.0001,8.81207]
[1777574255004,36.48,76260.31,2.0,-0.10121,0.0001,8.81799]
[1777574260843,36.48,76260.58,2.0,-0.10117,0.0001,8.81525]
[1777574264190,36.48,76259.91,2.0,-0.10123,0.0001,8.81915]
[1777574264601,36.48,76252.41,2.0,-0.10195,0.0001,8.86422]
[1777574265568,36.48,76252.41,2.0,-0.10195,0.0001,8.86422]
[1777574265659,36.48,76245.82,2.0,-0.10261,0.0001,8.90475]
[1777574267051,36.48,76245.82,2.0,-0.10261,0.0001,8.90511]
[1777574272931,36.48,76236.12,2.0,-0.1036,0.0001,8.96636]
[1777574277965,36.49,76232.62,2.0,-0.10397,0.0001,8.98912]
[1777574281566,36.49,76231.34,2.0,-0.10411,0.0001,8.99748]
[1777574282149,36.49,76230.9,2.0,-0.10416,0.0001,9.00045]
[1777574282250,36.49,76220.95,2.0,-0.10515,0.0001,9.06163]
[1777574284718,36.49,76220.71,2.0,-0.10518,0.0001,9.06328]
[1777574287379,36.49,76218.02,2.0,-0.10546,0.0001,9.08026]
[1777574290602,36.49,76228.32,2.0,-0.10444,0.0001,9.01776]
[1777574298111,36.5,76226.28,2.0,-0.10468,0.0001,9.03254]
[1777574303146,36.5,76232.09,2.0,-0.10412,0.0001,8.99839]
[1777574306304,36.5,76231.57,2.0,-0.10418,0.0001,9.00217]
[1777574312209,36.51,76237.77,2.0,-0.10353,0.0001,8.95972]
[1777574317244,36.51,76240.28,2.0,-0.10328,0.0001,8.94444]
[1777574321342,36.51,76236.72,2.0,-0.10363,0.0001,8.96615]
[1777574322744,36.51,76237.58,2.0,-0.10355,0.0001,8.9609]
[1777574324085,36.51,76236.98,2.0,-0.10361,0.0001,8.96491]
[1777574324435,36.51,76236.98,2.0,-0.10361,0.0001,8.96491]
[1777574325483,36.51,76237.67,2.0,-0.10354,0.0001,8.96071]
[1777574331342,36.51,76246.59,2.0,-0.10268,0.0001,8.90743]
[1777574333962,36.51,76247.18,2.0,-0.10264,0.0001,8.90475]
[1777574340407,36.52,76243.99,2.0,-0.10297,0.0001,8.92545]
[1777574343027,36.52,76242.0,2.0,-0.10317,0.0001,8.93782]
[1777574344399,36.52,76242.16,2.0,-0.10316,0.0001,8.93696]
[1777574344862,36.52,76238.28,2.0,-0.10354,0.0001,8.96065]
[1777574350477,36.52,76237.82,2.0,-0.10362,0.0001,8.96537]
[1777574351935,36.52,76238.5,2.0,-0.10356,0.0001,8.96161]
[1777574354664,36.52,76237.84,2.0,-0.10363,0.0001,8.96604]
[1777574359737,36.52,76236.87,2.0,-0.10373,0.0001,8.97228]
[1777574361163,36.53,76236.83,2.0,-0.10374,0.0001,8.97319]
[1777574361930,36.53,76236.75,2.0,-0.10376,0.0001,8.97403]
[1777574367596,36.53,76236.69,2.0,-0.10378,0.0001,8.9754]
[1777574372631,36.53,76236.3,2.0,-0.10378,0.0001,8.97366]
[1777574374292,36.53,76235.93,2.0,-0.10382,0.0001,8.97612]
[1777574374550,36.53,76235.93,2.0,-0.10382,0.0001,8.97612]
[1777574374641,36.53,76235.93,2.0,-0.10382,0.0001,8.97612]
[1777574374645,36.53,76238.66,2.0,-0.10356,0.0001,8.95968]
[1777574379679,36.53,76246.7,2.0,-0.10274,0.0001,8.90946]
[1777574384715,36.53,76251.78,2.0,-0.10223,0.0001,8.8775]
[1777574389750,36.53,76255.86,2.0,-0.10181,0.0001,8.85172]
[1777574394785,36.52,76258.6,2.0,-0.10153,0.0001,8.83426]
[1777574399821,36.52,76258.23,2.0,-0.10155,0.0001,8.83571]
[1777574405116,36.52,76253.28,2.0,-0.10202,0.0001,8.86464]
[1777574407022,36.52,76253.55,2.0,-0.10199,0.0001,8.863]
[1777574412918,36.51,76260.67,2.0,-0.10128,0.0001,8.81842]
[1777574417953,36.51,76258.01,2.0,-0.10152,0.0001,8.83372]
[1777574422988,36.51,76258.22,2.0,-0.10149,0.0001,8.83159]
[1777574428098,36.51,76260.5,2.0,-0.10126,0.0001,8.8171]
[1777574428161,36.51,76260.17,2.0,-0.10129,0.0001,8.81896]
[1777574430101,36.51,76259.34,2.0,-0.10137,0.0001,8.82419]
[1777574435328,36.51,76255.69,2.0,-0.1017,0.0001,8.84254]
[1777574436888,36.51,76255.0,2.0,-0.10177,0.0001,8.84695]
[1777574442120,36.51,76251.34,2.0,-0.10212,0.0001,8.86848]
[1777574447157,36.51,76248.99,2.0,-0.10234,0.0001,8.88221]
[1777574451419,36.51,76247.29,2.0,-0.1025,0.0001,8.89223]
[1777574455667,36.51,76250.59,2.0,-0.10218,0.0001,8.87248]
[1777574457715,36.51,76251.95,2.0,-0.10206,0.0001,8.86475]
[1777574463268,36.51,76251.55,2.0,-0.10211,0.0001,8.86829]
[1777574468303,36.52,76253.83,2.0,-0.10191,0.0001,8.85568]
[1777574473337,36.52,76254.79,2.0,-0.10183,0.0001,8.85108]
[1777574478372,36.52,76255.76,2.0,-0.10175,0.0001,8.84607]
[1777574483669,36.53,76256.99,2.0,-0.10165,0.0001,8.83983]
[1777574489451,36.53,76258.39,2.0,-0.10154,0.0001,8.83277]
[1777574492669,36.53,76260.87,2.0,-0.10126,0.0001,8.81314]
[1777574492778,36.53,76260.87,2.0,-0.10126,0.0001,8.81314]
[1777574492790,36.53,76268.84,2.0,-0.10049,0.0001,8.76521]
[1777574493557,36.53,76268.84,2.0,-0.10049,0.0001,8.76521]
[1777574493611,36.53,76270.16,2.0,-0.10036,0.0001,8.75756]
[1777574497077,36.53,76272.43,2.0,-0.10016,0.0001,8.74487]
[1777574498179,36.54,76271.48,2.0,-0.10026,0.0001,8.75096]
[1777574498512,36.54,76273.13,2.0,-0.1001,0.0001,8.74098]
[1777574503809,36.54,76274.11,2.0,-0.10001,0.0001,8.73572]
[1777574504967,36.54,76274.11,2.0,-0.10001,0.0001,8.73572]
[1777574505815,36.54,76274.11,2.0,-0.10001,0.0001,8.73572]
[1777574508334,36.54,76272.24,2.0,-0.10019,0.0001,8.74692]
[1777574513879,36.54,76271.2,2.0,-0.10029,0.0001,8.75301]
[1777574519661,36.54,76270.83,2.0,-0.10032,0.0001,8.75504]
[1777574524697,36.54,76269.79,2.0,-0.10042,0.0001,8.76111]
[1777574529743,36.54,76269.59,2.0,-0.10044,0.0001,8.76209]
[1777574530573,36.54,76269.59,2.0,-0.10044,0.0001,8.76209]
[1777574531372,36.53,76270.77,2.0,-0.10032,0.0001,8.75492]
[1777574533340,36.53,76274.0,2.0,-0.10001,0.0001,8.73532]
[1777574533764,36.53,76274.75,2.0,-0.09994,0.0001,8.73078]
[1777574538801,36.53,76277.71,2.0,-0.09965,0.0001,8.71289]
[1777574543836,36.53,76278.42,2.0,-0.09958,0.0001,8.70864]
[1777574548871,36.53,76278.09,2.0,-0.09962,0.0001,8.71068]
[1777574549706,36.53,76278.09,2.0,-0.09962,0.0001,8.71068]
[1777574549885,36.53,76278.09,2.0,-0.09962,0.0001,8.71068]
[1777574552660,36.53,76274.67,2.0,-0.09989,0.0001,8.72619]
[1777574553686,36.53,76273.7,2.0,-0.09999,0.0001,8.73201]
[1777574553908,36.53,76269.38,2.0,-0.1004,0.0001,8.75809]
[1777574558943,36.53,76269.93,2.0,-0.10035,0.0001,8.75442]
[1777574563977,36.53,76268.57,2.0,-0.10047,0.0001,8.76229]
[1777574564482,36.53,76268.57,2.0,-0.10047,0.0001,8.76229]
[1777574570021,36.53,76268.91,2.0,-0.10043,0.0001,8.75979]
[1777574575310,36.53,76269.11,2.0,-0.10041,0.0001,8.75822]
[1777574575795,36.53,76269.11,2.0,-0.10041,0.0001,8.75822]
[1777574575946,36.53,76269.11,2.0,-0.10041,0.0001,8.75822]
[1777574576012,36.53,76274.72,2.0,-0.09986,0.0001,8.72424]
[1777574576598,36.53,76274.72,2.0,-0.09986,0.0001,8.72424]
[1777574576858,36.53,76276.66,2.0,-0.09968,0.0001,8.7125]
[1777574577129,36.53,76276.66,2.0,-0.09968,0.0001,8.7125]
[1777574577152,36.53,76276.66,2.0,-0.09968,0.0001,8.7125]
[1777574577157,36.53,76276.66,2.0,-0.09968,0.0001,8.7125]
[1777574577222,36.53,76278.64,2.0,-0.09949,0.0001,8.70054]
[1777574578957,36.53,76278.64,2.0,-0.09949,0.0001,8.70054]
[1777574580023,36.53,76278.83,2.0,-0.09947,0.0001,8.6994]
[1777574580123,36.53,76280.51,2.0,-0.09931,0.0001,8.68929]
[1777574583712,36.53,76288.77,2.0,-0.09852,0.0001,8.63963]
[1777574589155,36.53,76291.24,2.0,-0.09829,0.0001,8.62553]
[1777574594618,36.53,76296.67,2.0,-0.09779,9e-05,8.59354]
[1777574596792,36.54,76303.43,2.0,-0.09715,9e-05,8.55334]
[1777574597547,36.54,76305.01,2.0,-0.09701,9e-05,8.5441]
[1777574602181,36.54,76309.37,2.0,-0.09662,9e-05,8.51946]
[1777574602283,36.54,76307.98,2.0,-0.09675,9e-05,8.52808]
[1777574603500,36.54,76307.98,2.0,-0.09675,9e-05,8.52808]
[1777574604091,36.54,76307.98,2.0,-0.09675,9e-05,8.52808]
[1777574603600,36.54,76307.5,2.0,-0.0968,9e-05,8.53124]
[1777574604260,36.54,76307.51,2.0,-0.09681,9e-05,8.53147]
[1777574609295,36.55,76308.8,2.0,-0.09671,9e-05,8.52521]
[1777574613329,36.55,76309.68,2.0,-0.09659,9e-05,8.51575]
[1777574613385,36.55,76311.52,2.0,-0.09642,9e-05,8.50474]
[1777574615120,36.55,76311.52,2.0,-0.09642,9e-05,8.50474]
[1777574615337,36.55,76311.59,2.0,-0.09641,9e-05,8.5043]
[1777574619109,36.55,76320.78,2.0,-0.09555,9e-05,8.44951]
[1777574620441,36.55,76320.78,2.0,-0.09555,9e-05,8.44958]
[1777574620458,36.55,76320.78,2.0,-0.09555,9e-05,8.44958]
[1777574620466,36.55,76320.78,2.0,-0.09555,9e-05,8.44958]
[1777574620650,36.55,76334.11,2.0,-0.09432,9e-05,8.37044]
[1777574622634,36.55,76334.24,2.0,-0.09431,9e-05,8.37006]
[1777574622675,36.55,76335.65,2.0,-0.09418,9e-05,8.36169]
[1777574624180,36.55,76335.03,2.0,-0.09424,9e-05,8.36558]
[1777574624400,36.55,76335.0,2.0,-0.09425,9e-05,8.36598]
[1777574625406,36.55,76335.0,2.0,-0.09425,9e-05,8.36598]
[1777574625413,36.55,76335.3,2.0,-0.09422,9e-05,8.36442]
[1777574627584,36.55,76334.69,2.0,-0.09428,9e-05,8.36826]
[1777574628123,36.55,76334.69,2.0,-0.09428,9e-05,8.36826]
[1777574627679,36.55,76337.5,2.0,-0.09403,9e-05,8.35183]
[1777574628745,36.55,76337.5,2.0,-0.09403,9e-05,8.35183]
[1777574629738,36.55,76335.8,2.0,-0.09419,9e-05,8.36217]
[1777574629839,36.55,76336.87,2.0,-0.09409,9e-05,8.35605]
[1777574630518,36.55,76336.87,2.0,-0.09409,9e-05,8.35605]
[1777574630849,36.55,76338.59,2.0,-0.09394,9e-05,8.3461]
[1777574631243,36.55,76338.59,2.0,-0.09394,9e-05,8.3461]
[1777574631450,36.56,76338.42,2.0,-0.09396,9e-05,8.34738]
[1777574633404,36.56,76344.34,2.0,-0.09342,9e-05,8.31261]
[1777574634253,36.56,76346.72,2.0,-0.0932,9e-05,8.29885]
[1777574634480,36.56,76346.35,2.0,-0.09324,9e-05,8.30139]
[1777574635717,36.56,76346.35,2.0,-0.09324,9e-05,8.30139]
[1777574636104,36.56,76346.35,2.0,-0.09324,9e-05,8.30139]
[1777574636135,36.56,76348.58,2.0,-0.09304,9e-05,8.28856]
[1777574638423,36.56,76353.64,2.0,-0.09259,9e-05,8.25944]
[1777574638833,36.56,76353.64,2.0,-0.09259,9e-05,8.25944]
[1777574639774,36.56,76357.1,2.0,-0.09229,9e-05,8.23944]
[1777574639872,36.56,76353.57,2.0,-0.09261,9e-05,8.26071]
[1777574642159,36.56,76352.68,2.0,-0.0927,9e-05,8.26638]
[1777574642970,36.56,76352.68,2.0,-0.09271,9e-05,8.26677]
[1777574643007,36.57,76353.01,2.0,-0.09268,9e-05,8.26523]
[1777574648577,36.57,76357.04,2.0,-0.09235,9e-05,8.24394]
[1777574653612,36.58,76356.33,2.0,-0.09245,9e-05,8.25028]
[1777574655516,36.58,76348.61,2.0,-0.09316,9e-05,8.29627]
[1777574660662,36.58,76350.74,2.0,-0.093,9e-05,8.28562]
[1777574665696,36.59,76352.61,2.0,-0.09285,9e-05,8.27619]
[1777574670322,36.59,76353.55,2.0,-0.09277,9e-05,8.27118]
[1777574670980,36.59,76353.55,2.0,-0.09277,9e-05,8.27118]
[1777574678038,36.59,76353.15,2.0,-0.09279,9e-05,8.27066]
[1777574679945,36.6,76353.15,2.0,-0.0928,9e-05,8.27096]
[1777574681482,36.6,76351.43,2.0,-0.09296,9e-05,8.2817]
[1777574681737,36.6,76351.43,2.0,-0.09296,9e-05,8.2817]
[1777574681746,36.6,76351.43,2.0,-0.09296,9e-05,8.2817]
[1777574681818,36.6,76355.7,2.0,-0.09258,9e-05,8.25683]
[1777574682444,36.6,76355.7,2.0,-0.09258,9e-05,8.25683]
[1777574682578,36.6,76355.7,2.0,-0.09258,9e-05,8.25683]
[1777574682671,36.6,76355.7,2.0,-0.09258,9e-05,8.25683]
[1777574682815,36.6,76355.62,2.0,-0.09259,9e-05,8.25763]
[1777574683518,36.6,76355.62,2.0,-0.09259,9e-05,8.25763]
[1777574683822,36.6,76355.63,2.0,-0.0926,9e-05,8.25789]
[1777574685621,36.6,76355.63,2.0,-0.0926,9e-05,8.25789]
[1777574690870,36.61,76351.03,2.0,-0.09305,9e-05,8.2872]
[1777574692037,36.61,76351.03,2.0,-0.09305,9e-05,8.2872]
[1777574692131,36.61,76353.8,2.0,-0.0928,9e-05,8.27115]
[1777574692685,36.61,76353.8,2.0,-0.0928,9e-05,8.27115]
[1777574692886,36.61,76353.78,2.0,-0.09281,9e-05,8.27157]
[1777574698178,36.61,76352.81,2.0,-0.09292,9e-05,8.27902]
[1777574703962,36.61,76352.38,2.0,-0.09298,9e-05,8.28293]
[1777574708998,36.62,76354.26,2.0,-0.09283,9e-05,8.27319]
[1777574713313,36.62,76354.83,2.0,-0.0928,9e-05,8.27094]
[1777574713414,36.62,76354.61,2.0,-0.09282,9e-05,8.27252]
[1777574714771,36.62,76354.61,2.0,-0.09282,9e-05,8.27252]
[1777574715041,36.62,76354.63,2.0,-0.09282,9e-05,8.27267]
[1777574715525,36.62,76354.63,2.0,-0.09282,9e-05,8.27267]
[1777574716121,36.62,76354.63,2.0,-0.09282,9e-05,8.27267]
[1777574716725,36.62,76353.58,2.0,-0.09292,9e-05,8.27914]
[1777574717052,36.62,76353.63,2.0,-0.09292,9e-05,8.27912]
[1777574717456,36.62,76353.63,2.0,-0.09292,9e-05,8.27912]
[1777574718037,36.62,76353.63,2.0,-0.09292,9e-05,8.27912]
[1777574719165,36.62,76353.59,2.0,-0.09293,9e-05,8.27962]
[1777574719170,36.63,76354.2,2.0,-0.09288,9e-05,8.27654]
[1777574725110,36.63,76356.61,2.0,-0.09268,9e-05,8.26364]
[1777574730144,36.63,76354.33,2.0,-0.09291,9e-05,8.27848]
[1777574735178,36.64,76354.14,2.0,-0.0929,9e-05,8.27587]
[1777574740216,36.64,76359.91,2.0,-0.0924,9e-05,8.24357]
[1777574745251,36.64,76356.48,2.0,-0.09273,9e-05,8.26526]
[1777574750286,36.65,76355.09,2.0,-0.09288,9e-05,8.27475]
[1777574750471,36.65,76355.09,2.0,-0.09288,9e-05,8.27475]
[1777574751133,36.65,76355.09,2.0,-0.09288,9e-05,8.27475]
[1777574759536,36.65,76349.9,2.0,-0.09339,9e-05,8.30741]
[1777574759550,36.65,76350.9,2.0,-0.0933,9e-05,8.30171]
[1777574760829,36.65,76350.9,2.0,-0.0933,9e-05,8.30171]
[1777574760918,36.65,76351.24,2.0,-0.09327,9e-05,8.29992]
[1777574761661,36.65,76351.24,2.0,-0.09327,9e-05,8.29992]
[1777574762053,36.65,76351.24,2.0,-0.09327,9e-05,8.29992]
[1777574773447,36.66,76352.11,2.0,-0.09323,9e-05,8.29751]
[1777574775026,36.66,76352.11,2.0,-0.09323,9e-05,8.29751]
[1777574775088,36.66,76351.67,2.0,-0.09327,9e-05,8.30031]
[1777574776457,36.66,76351.67,2.0,-0.09328,9e-05,8.30051]
[1777574777077,36.66,76351.67,2.0,-0.09328,9e-05,8.30051]
[1777574780141,36.66,76343.65,2.0,-0.09402,9e-05,8.34829]
[1777574780184,36.66,76344.12,2.0,-0.09398,9e-05,8.34564]
[1777574785532,36.67,76342.66,2.0,-0.09413,9e-05,8.35514]
[1777574788738,36.67,76342.08,2.0,-0.09418,9e-05,8.35887]
[1777574788821,36.67,76342.15,2.0,-0.09418,9e-05,8.35861]
[1777574794598,36.67,76342.09,2.0,-0.09415,9e-05,8.35486]
[1777574799629,36.67,76342.7,2.0,-0.09411,9e-05,8.35209]
[1777574804665,36.67,76342.33,2.0,-0.09415,9e-05,8.35514]
[1777574810706,36.68,76342.44,2.0,-0.09416,9e-05,8.35554]
[1777574813731,36.68,76333.58,2.0,-0.09498,9e-05,8.40838]
[1777574819032,36.68,76332.68,2.0,-0.09507,9e-05,8.41412]
[1777574824809,36.68,76333.43,2.0,-0.09501,9e-05,8.4101]
[1777574829843,36.68,76335.21,2.0,-0.09485,9e-05,8.39998]
[1777574834878,36.68,76336.52,2.0,-0.09474,9e-05,8.39266]
[1777574839913,36.68,76334.56,2.0,-0.09492,9e-05,8.40463]
[1777574844948,36.68,76334.78,2.0,-0.09491,9e-05,8.40363]
[1777574849982,36.68,76336.54,2.0,-0.09475,9e-05,8.3936]
[1777574855023,36.69,76335.25,2.0,-0.09483,9e-05,8.39659]
[1777574860055,36.69,76338.36,2.0,-0.09455,9e-05,8.37864]
[1777574865089,36.69,76338.25,2.0,-0.09457,9e-05,8.37988]
[1777574870125,36.69,76336.37,2.0,-0.09475,9e-05,8.39155]
[1777574875165,36.69,76335.55,2.0,-0.09483,9e-05,8.39691]
[1777574880199,36.69,76335.44,2.0,-0.09485,9e-05,8.39805]
[1777574882213,36.69,76326.38,2.0,-0.09569,9e-05,8.45198]
[1777574883222,36.69,76316.86,2.0,-0.09658,9e-05,8.50863]
[1777574888255,36.69,76313.45,2.0,-0.0969,9e-05,8.52875]
[1777574893290,36.69,76310.75,2.0,-0.09715,9e-05,8.54468]
[1777574898326,36.69,76306.27,2.0,-0.09757,9e-05,8.57128]
[1777574903362,36.69,76309.35,2.0,-0.09728,9e-05,8.5527]
[1777574908037,36.69,76317.66,2.0,-0.0965,9e-05,8.50325]
[1777574908880,36.69,76318.26,2.0,-0.09645,9e-05,8.49976]
[1777574909404,36.69,76318.46,2.0,-0.09643,9e-05,8.49878]
[1777574910910,36.69,76318.13,2.0,-0.09646,9e-05,8.50075]
[1777574911418,36.69,76316.86,2.0,-0.09653,9e-05,8.50345]
[1777574912705,36.69,76317.98,2.0,-0.09643,9e-05,8.4969]
[1777574912938,36.69,76317.98,2.0,-0.09643,9e-05,8.4969]
[1777574912989,36.69,76317.74,2.0,-0.09645,9e-05,8.49833]
[1777574914961,36.69,76317.12,2.0,-0.09652,9e-05,8.50226]
[1777574915447,36.69,76316.37,2.0,-0.09659,9e-05,8.50684]
[1777574917599,36.69,76315.23,2.0,-0.0967,9e-05,8.51385]
[1777574919015,36.69,76315.28,2.0,-0.09669,9e-05,8.51355]
[1777574919086,36.69,76314.93,2.0,-0.09673,9e-05,8.51575]
[1777574923070,36.7,76315.52,2.0,-0.09668,9e-05,8.51247]
[1777574923172,36.7,76315.09,2.0,-0.09672,9e-05,8.51527]
[1777574923742,36.7,76315.09,2.0,-0.09672,9e-05,8.51527]
[1777574925102,36.7,76316.21,2.0,-0.09662,9e-05,8.50872]
[1777574925182,36.7,76321.01,2.0,-0.09617,9e-05,8.48029]
[1777574930551,36.7,76324.43,2.0,-0.09587,9e-05,8.46101]
[1777574935586,36.7,76325.57,2.0,-0.09577,9e-05,8.45516]
[1777574940616,36.7,76330.35,2.0,-0.09534,9e-05,8.42757]
[1777574941244,36.7,76330.35,2.0,-0.09534,9e-05,8.42757]
[1777574946990,36.71,76342.75,2.0,-0.09422,9e-05,8.35584]
[1777574947047,36.71,76342.37,2.0,-0.09426,9e-05,8.3584]
[1777574951496,36.71,76344.03,2.0,-0.09412,9e-05,8.34953]
[1777574951698,36.71,76346.28,2.0,-0.09393,9e-05,8.33688]
[1777574952845,36.71,76346.28,2.0,-0.09393,9e-05,8.33688]
[1777574952914,36.71,76346.68,2.0,-0.09389,9e-05,8.33484]
[1777574953556,36.71,76346.68,2.0,-0.09389,9e-05,8.33484]
[1777574954124,36.71,76346.68,2.0,-0.09389,9e-05,8.33484]
[1777574960963,36.72,76351.28,2.0,-0.09351,9e-05,8.30986]
[1777574962550,36.72,76352.21,2.0,-0.09343,9e-05,8.30501]
[1777574962702,36.72,76352.21,2.0,-0.09343,9e-05,8.30501]
[1777574965881,36.72,76358.97,2.0,-0.09283,9e-05,8.26633]
[1777574968973,36.73,76365.07,2.0,-0.0923,9e-05,8.23169]
[1777574969731,36.73,76367.85,2.0,-0.09205,9e-05,8.21581]
[1777574970090,36.73,76367.34,2.0,-0.0921,9e-05,8.21924]
[1777574975875,36.73,76366.71,2.0,-0.09212,9e-05,8.21841]
[1777574977826,36.73,76365.32,2.0,-0.09225,9e-05,8.22664]
[1777574977888,36.73,76366.52,2.0,-0.09214,9e-05,8.21968]
[1777574978975,36.73,76366.52,2.0,-0.09214,9e-05,8.21968]
[1777574979869,36.73,76366.36,2.0,-0.09215,9e-05,8.22071]
[1777574980161,36.73,76369.4,2.0,-0.09188,9e-05,8.20297]
[1777574984251,36.73,76368.12,2.0,-0.092,9e-05,8.21077]
[1777574984312,36.73,76367.51,2.0,-0.09206,9e-05,8.21444]
[1777574990231,36.73,76365.9,2.0,-0.09222,9e-05,8.22466]
[1777574996019,36.74,76366.34,2.0,-0.09218,9e-05,8.2225]
[1777575001054,36.73,76366.33,2.0,-0.09217,9e-05,8.2215]
[1777575007097,36.73,76366.85,2.0,-0.09209,9e-05,8.21674]
[1777575012130,36.72,76367.04,2.0,-0.09206,9e-05,8.2142]
[1777575017288,36.72,76367.43,2.0,-0.092,9e-05,8.21077]
[1777575018115,36.72,76373.25,2.0,-0.09147,9e-05,8.17639]
[1777575018577,36.72,76373.25,2.0,-0.09147,9e-05,8.17639]
[1777575018205,36.72,76385.65,2.0,-0.09036,9e-05,8.10371]
[1777575019180,36.72,76385.65,2.0,-0.09036,9e-05,8.10394]
[1777575024215,36.72,76388.54,2.0,-0.09012,9e-05,8.08832]
[1777575028698,36.73,76394.1,2.0,-0.08964,9e-05,8.05669]
[1777575029250,36.73,76393.67,2.0,-0.08968,9e-05,8.05911]
[1777575030945,36.73,76393.75,2.0,-0.08967,9e-05,8.0585]
[1777575032754,36.73,76393.82,2.0,-0.08961,9e-05,8.05301]
[1777575033317,36.73,76393.67,2.0,-0.08963,9e-05,8.05381]
[1777575034807,36.72,76393.67,2.0,-0.08962,9e-05,8.05374]
[1777575035292,36.72,76393.09,2.0,-0.08968,9e-05,8.05704]
[1777575040585,36.72,76389.12,2.0,-0.09002,9e-05,8.0795]
[1777575043940,36.72,76389.59,2.0,-0.08997,9e-05,8.07653]
[1777575045692,36.72,76381.75,2.0,-0.09067,9e-05,8.12233]
[1777575046487,36.72,76381.75,2.0,-0.09067,9e-05,8.12233]
[1777575046574,36.72,76381.75,2.0,-0.09067,9e-05,8.12233]
[1777575052167,36.73,76378.01,2.0,-0.09103,9e-05,8.14545]
[1777575057449,36.73,76376.91,2.0,-0.09112,9e-05,8.15173]
[1777575062391,36.72,76383.29,2.0,-0.09054,9e-05,8.11381]
[1777575063244,36.72,76389.14,2.0,-0.09002,9e-05,8.07958]
[1777575063491,36.72,76387.4,2.0,-0.09018,9e-05,8.08999]
[1777575068526,36.72,76387.66,2.0,-0.09016,9e-05,8.08869]
[1777575073419,36.72,76391.55,2.0,-0.08981,9e-05,8.06559]
[1777575073563,36.72,76391.58,2.0,-0.0898,9e-05,8.06542]
[1777575074160,36.72,76391.58,2.0,-0.0898,9e-05,8.06542]
[1777575075456,36.72,76391.53,2.0,-0.08981,9e-05,8.06563]
[1777575075575,36.72,76397.05,2.0,-0.08932,9e-05,8.03346]
[1777575080610,36.73,76399.82,2.0,-0.08909,9e-05,8.01846]
[1777575085645,36.73,76392.88,2.0,-0.0897,9e-05,8.059]
[1777575090935,36.73,76393.56,2.0,-0.08964,9e-05,8.05485]
[1777575097729,36.73,76393.18,2.0,-0.08962,9e-05,8.05182]
[1777575102764,36.72,76392.19,2.0,-0.08971,9e-05,8.05737]
[1777575107800,36.72,76392.03,2.0,-0.08972,9e-05,8.05805]
[1777575112835,36.72,76395.07,2.0,-0.08945,9e-05,8.04017]
[1777575117868,36.72,76397.75,2.0,-0.08921,9e-05,8.02467]
[1777575124918,36.72,76396.66,2.0,-0.08931,9e-05,8.0311]
[1777575129955,36.72,76395.98,2.0,-0.08937,9e-05,8.03511]
[1777575131218,36.72,76405.93,2.0,-0.08849,9e-05,7.97743]
[1777575137002,36.73,76405.22,2.0,-0.08857,9e-05,7.98225]
[1777575142040,36.73,76406.37,2.0,-0.08848,9e-05,7.97629]
[1777575147073,36.73,76407.07,2.0,-0.08843,9e-05,7.97299]
[1777575148209,36.73,76407.07,2.0,-0.08843,9e-05,7.97299]
[1777575148286,36.73,76409.42,2.0,-0.08822,9e-05,7.95959]
[1777575152158,36.73,76406.84,2.0,-0.08841,9e-05,7.97013]
[1777575152277,36.73,76406.84,2.0,-0.08841,9e-05,7.97013]
[1777575154767,36.73,76414.73,2.0,-0.08773,9e-05,7.92525]
[1777575155323,36.73,76414.73,2.0,-0.08773,9e-05,7.92525]
[1777575158150,36.74,76405.6,2.0,-0.08854,9e-05,7.97892]
[1777575160451,36.74,76404.84,2.0,-0.08861,9e-05,7.9835]
[1777575160552,36.74,76404.64,2.0,-0.08863,9e-05,7.98482]
[1777575162961,36.74,76404.47,2.0,-0.08865,9e-05,7.98615]
[1777575163186,36.74,76400.56,2.0,-0.089,9e-05,8.00894]
[1777575164650,36.74,76400.56,2.0,-0.089,9e-05,8.00894]
[1777575164676,36.74,76395.6,2.0,-0.08944,9e-05,8.03788]
[1777575166024,36.74,76395.6,2.0,-0.08944,9e-05,8.03788]
[1777575166206,36.74,76395.74,2.0,-0.08943,9e-05,8.03715]
[1777575170528,36.74,76396.81,2.0,-0.08934,9e-05,8.03116]
[1777575170537,36.74,76397.49,2.0,-0.08928,9e-05,8.02729]
[1777575173977,36.74,76392.68,2.0,-0.08971,9e-05,8.05539]
[1777575173987,36.74,76392.68,2.0,-0.08971,9e-05,8.05539]
[1777575174262,36.74,76392.23,2.0,-0.08975,9e-05,8.05802]
[1777575175930,36.74,76391.44,2.0,-0.08982,9e-05,8.06263]
[1777575176485,36.74,76391.44,2.0,-0.08982,9e-05,8.06263]
[1777575176500,36.74,76391.44,2.0,-0.08982,9e-05,8.06263]
[1777575176509,36.74,76390.14,2.0,-0.08993,9e-05,8.0702]
[1777575180022,36.74,76387.87,2.0,-0.09013,9e-05,8.08333]
[1777575180303,36.74,76388.16,2.0,-0.09011,9e-05,8.08164]
[1777575181454,36.74,76388.16,2.0,-0.09011,9e-05,8.08164]
[1777575181477,36.74,76387.87,2.0,-0.09013,9e-05,8.0833]
[1777575183728,36.74,76388.15,2.0,-0.09011,9e-05,8.08163]
[1777575183761,36.74,76388.4,2.0,-0.09008,9e-05,8.08009]
[1777575186506,36.74,76388.99,2.0,-0.09003,9e-05,8.07662]
[1777575186552,36.74,76389.16,2.0,-0.09001,9e-05,8.07559]
[1777575191645,36.74,76390.44,2.0,-0.0899,9e-05,8.06795]
[1777575192858,36.74,76390.44,2.0,-0.0899,9e-05,8.06795]
[1777575193408,36.74,76390.44,2.0,-0.0899,9e-05,8.06795]
[1777575193500,36.74,76373.23,2.0,-0.09143,9e-05,8.16828]
[1777575195798,36.74,76369.1,2.0,-0.0918,9e-05,8.19204]
[1777575196494,36.74,76369.1,2.0,-0.0918,9e-05,8.19204]
[1777575205479,36.74,76369.63,2.0,-0.09177,9e-05,8.18993]
[1777575210515,36.74,76369.77,2.0,-0.09177,9e-05,8.18981]
[1777575214025,36.74,76362.48,2.0,-0.09238,9e-05,8.22782]
[1777575214438,36.74,76362.48,2.0,-0.09238,9e-05,8.22782]
[1777575215023,36.74,76362.67,2.0,-0.09236,9e-05,8.22679]
[1777575215070,36.74,76362.67,2.0,-0.09236,9e-05,8.22679]
[1777575221158,36.74,76362.97,2.0,-0.09234,9e-05,8.22543]
[1777575226718,36.74,76363.33,2.0,-0.09232,9e-05,8.22357]
[1777575232669,36.75,76364.46,2.0,-0.09222,9e-05,8.21742]
[1777575234698,36.75,76364.48,2.0,-0.09222,9e-05,8.21736]
[1777575236277,36.75,76364.58,2.0,-0.09221,9e-05,8.2169]
[1777575236289,36.75,76364.58,2.0,-0.09221,9e-05,8.2169]
[1777575236698,36.75,76364.61,2.0,-0.09221,9e-05,8.21678]
[1777575237263,36.75,76364.61,2.0,-0.09221,9e-05,8.21678]
[1777575237705,36.75,76358.99,2.0,-0.09272,9e-05,8.24983]
[1777575238087,36.75,76358.99,2.0,-0.09272,9e-05,8.24983]
[1777575239964,36.75,76357.28,2.0,-0.09288,9e-05,8.25987]
[1777575240728,36.75,76358.14,2.0,-0.0928,9e-05,8.25514]
[1777575245768,36.75,76363.27,2.0,-0.09235,9e-05,8.2257]
[1777575250802,36.75,76363.73,2.0,-0.09231,9e-05,8.22311]
[1777575255837,36.75,76363.16,2.0,-0.09236,9e-05,8.22652]
[1777575260871,36.75,76362.02,2.0,-0.09246,9e-05,8.2332]
[1777575265907,36.75,76361.49,2.0,-0.09251,9e-05,8.23623]
[1777575270942,36.75,76361.33,2.0,-0.09252,9e-05,8.23708]
[1777575274472,36.75,76361.02,2.0,-0.0925,9e-05,8.23382]
[1777575274481,36.75,76361.03,2.0,-0.0925,9e-05,8.23375]
[1777575276008,36.75,76361.06,2.0,-0.0925,9e-05,8.23355]
[1777575276495,36.75,76361.06,2.0,-0.0925,9e-05,8.23355]
[1777575276501,36.75,76352.88,2.0,-0.09324,9e-05,8.28153]
[1777575276925,36.75,76352.88,2.0,-0.09324,9e-05,8.28153]
[1777575276984,36.75,76352.88,2.0,-0.09324,9e-05,8.28144]
[1777575282523,36.75,76354.8,2.0,-0.09306,9e-05,8.26982]
[1777575282595,36.75,76353.74,2.0,-0.09316,9e-05,8.27631]
[1777575284615,36.75,76353.74,2.0,-0.09316,9e-05,8.27656]
[1777575284616,36.75,76355.92,2.0,-0.09297,9e-05,8.26399]
[1777575285372,36.75,76355.92,2.0,-0.09297,9e-05,8.26399]
[1777575285426,36.75,76355.93,2.0,-0.09297,9e-05,8.2642]
[1777575292344,36.76,76357.76,2.0,-0.09283,9e-05,8.25528]
[1777575296294,36.76,76358.57,2.0,-0.09277,9e-05,8.25132]
[1777575296302,36.76,76358.57,2.0,-0.09277,9e-05,8.25132]
[1777575296878,36.76,76358.57,2.0,-0.09277,9e-05,8.25132]
[1777575296369,36.76,76358.7,2.0,-0.09276,9e-05,8.25083]
[1777575297293,36.76,76358.7,2.0,-0.09276,9e-05,8.25083]
[1777575298927,36.76,76359.21,2.0,-0.09273,9e-05,8.24837]
[1777575298937,36.76,76359.21,2.0,-0.09273,9e-05,8.24837]
[1777575299632,36.76,76359.21,2.0,-0.09273,9e-05,8.24837]
[1777575299649,36.76,76357.29,2.0,-0.0929,9e-05,8.2599]
[1777575300277,36.76,76357.29,2.0,-0.0929,9e-05,8.2599]
[1777575300349,36.76,76357.33,2.0,-0.09291,9e-05,8.25991]
[1777575301068,36.76,76357.33,2.0,-0.09291,9e-05,8.25991]
[1777575301847,36.76,76357.33,2.0,-0.09291,9e-05,8.25991]
[1777575305441,36.76,76357.23,2.0,-0.09293,9e-05,8.26143]
[1777575305512,36.76,76357.23,2.0,-0.09293,9e-05,8.26143]
[1777575305540,36.76,76356.06,2.0,-0.09304,9e-05,8.26853]
[1777575306731,36.76,76356.06,2.0,-0.09304,9e-05,8.26853]
[1777575306808,36.76,76348.56,2.0,-0.09373,9e-05,8.31302]
[1777575308071,36.76,76348.56,2.0,-0.09373,9e-05,8.31302]
[1777575308201,36.76,76347.05,2.0,-0.09387,9e-05,8.32204]
[1777575311979,36.77,76345.95,2.0,-0.09398,9e-05,8.3289]
[1777575313075,36.77,76340.08,2.0,-0.09452,9e-05,8.36361]
[1777575313237,36.77,76339.69,2.0,-0.09455,9e-05,8.36598]
[1777575318570,36.77,76341.46,2.0,-0.0944,9e-05,8.35591]
[1777575319172,36.77,76340.11,2.0,-0.09452,9e-05,8.36398]
[1777575319281,36.77,76340.11,2.0,-0.09452,9e-05,8.36398]
[1777575319385,36.77,76340.74,2.0,-0.09447,9e-05,8.36036]
[1777575320393,36.77,76340.74,2.0,-0.09447,9e-05,8.36036]
[1777575322574,36.77,76341.32,2.0,-0.09442,9e-05,8.35716]
[1777575323233,36.77,76340.13,2.0,-0.09453,9e-05,8.3643]
[1777575323332,36.77,76339.89,2.0,-0.09455,9e-05,8.36583]
[1777575328342,36.77,76338.72,2.0,-0.09467,9e-05,8.3733]
[1777575333381,36.77,76338.06,2.0,-0.09469,9e-05,8.37262]
[1777575333401,36.77,76337.45,2.0,-0.09475,9e-05,8.37635]
[1777575338413,36.77,76335.29,2.0,-0.09496,9e-05,8.38973]
[1777575344455,36.78,76334.56,2.0,-0.09503,9e-05,8.39477]
[1777575345514,36.78,76334.56,2.0,-0.09503,9e-05,8.39477]
[1777575345553,36.78,76334.56,2.0,-0.09503,9e-05,8.39477]
[1777575345589,36.78,76340.87,2.0,-0.09445,9e-05,8.35762]
[1777575346970,36.78,76340.87,2.0,-0.09445,9e-05,8.35762]
[1777575346980,36.78,76340.54,2.0,-0.09449,9e-05,8.35975]
[1777575347476,36.78,76340.75,2.0,-0.09447,9e-05,8.35869]
[1777575350530,36.78,76338.8,2.0,-0.09465,9e-05,8.37055]
[1777575350631,36.78,76339.16,2.0,-0.09462,9e-05,8.36859]
[1777575357545,36.78,76336.95,2.0,-0.09485,9e-05,8.38283]
[1777575362851,36.78,76326.28,2.0,-0.09585,9e-05,8.44665]
[1777575363495,36.78,76326.28,2.0,-0.09585,9e-05,8.44665]
[1777575363849,36.78,76326.28,2.0,-0.09585,9e-05,8.44665]
[1777575363915,36.78,76326.4,2.0,-0.09584,9e-05,8.44608]
[1777575365879,36.78,76326.4,2.0,-0.09584,9e-05,8.44608]
[1777575365981,36.78,76322.24,2.0,-0.09623,9e-05,8.47085]
[1777575366284,36.78,76322.24,2.0,-0.09623,9e-05,8.47085]
[1777575367894,36.78,76322.43,2.0,-0.09621,9e-05,8.46972]
[1777575367984,36.78,76323.86,2.0,-0.09608,9e-05,8.46133]
[1777575373747,36.78,76321.28,2.0,-0.09632,9e-05,8.47684]
[1777575373982,36.78,76321.28,2.0,-0.09632,9e-05,8.47684]
[1777575374665,36.78,76321.74,2.0,-0.09628,9e-05,8.47414]
[1777575379699,36.78,76322.61,2.0,-0.0962,9e-05,8.46917]
[1777575384734,36.79,76323.55,2.0,-0.09612,9e-05,8.46384]
[1777575389770,36.79,76324.53,2.0,-0.09603,9e-05,8.45834]
[1777575394805,36.79,76323.55,2.0,-0.09608,9e-05,8.45934]
[1777575399840,36.79,76325.46,2.0,-0.0959,9e-05,8.44832]
[1777575402232,36.79,76326.32,2.0,-0.09583,9e-05,8.44336]
[1777575402400,36.79,76326.32,2.0,-0.09583,9e-05,8.44336]
[1777575402861,36.79,76326.56,2.0,-0.0958,9e-05,8.44201]
[1777575407898,36.79,76327.83,2.0,-0.09569,9e-05,8.43485]
[1777575410521,36.79,76328.23,2.0,-0.09566,9e-05,8.43271]
[1777575410919,36.79,76328.78,2.0,-0.09561,9e-05,8.42954]
[1777575412113,36.79,76329.1,2.0,-0.09558,9e-05,8.42773]
[1777575412558,36.79,76329.1,2.0,-0.09558,9e-05,8.42773]
[1777575412934,36.79,76329.04,2.0,-0.09559,9e-05,8.42817]
[1777575414583,36.79,76329.12,2.0,-0.09558,9e-05,8.42778]
[1777575414947,36.79,76329.3,2.0,-0.09556,9e-05,8.42679]
[1777575415517,36.79,76329.3,2.0,-0.09556,9e-05,8.42679]
[1777575416625,36.79,76329.25,2.0,-0.09557,9e-05,8.42717]
[1777575416960,36.79,76328.98,2.0,-0.0956,9e-05,8.42885]
[1777575420683,36.79,76329.7,2.0,-0.09553,9e-05,8.42483]
[1777575420988,36.79,76329.93,2.0,-0.09551,9e-05,8.42355]
[1777575426024,36.79,76329.87,2.0,-0.09553,9e-05,8.42431]
[1777575432069,36.79,76331.22,2.0,-0.09541,9e-05,8.41682]
[1777575437101,36.8,76338.55,2.0,-0.09474,9e-05,8.37419]
[1777575442136,36.8,76338.17,2.0,-0.09479,9e-05,8.37718]
[1777575447171,36.8,76337.22,2.0,-0.09489,9e-05,8.3835]
[1777575453484,36.8,76336.12,2.0,-0.09495,9e-05,8.38574]
[1777575457725,36.8,76336.21,2.0,-0.09495,9e-05,8.3856]
[1777575458274,36.8,76335.4,2.0,-0.09502,9e-05,8.39051]
[1777575461022,36.8,76335.13,2.0,-0.09505,9e-05,8.39235]
[1777575461260,36.8,76337.35,2.0,-0.09485,9e-05,8.37938]
[1777575461949,36.8,76336.99,2.0,-0.09489,9e-05,8.38165]
[1777575465309,36.81,76337.06,2.0,-0.09489,9e-05,8.38166]
[1777575465411,36.81,76337.16,2.0,-0.09488,9e-05,8.3812]
[1777575467356,36.81,76337.18,2.0,-0.09488,9e-05,8.38122]
[1777575469359,36.81,76337.14,2.0,-0.09489,9e-05,8.38173]
[1777575469378,36.81,76337.3,2.0,-0.09487,9e-05,8.38092]
[1777575473178,36.81,76340.05,2.0,-0.09463,9e-05,8.36511]
[1777575473884,36.81,76340.05,2.0,-0.09463,9e-05,8.36511]
[1777575477465,36.81,76342.32,2.0,-0.09443,9e-05,8.35231]
[1777575477477,36.81,76342.49,2.0,-0.09441,9e-05,8.35147]
[1777575478794,36.81,76342.49,2.0,-0.09441,9e-05,8.35147]
[1777575478896,36.81,76342.17,2.0,-0.09445,9e-05,8.35352]
[1777575480930,36.81,76340.78,2.0,-0.09458,9e-05,8.36187]
[1777575480999,36.81,76340.82,2.0,-0.09458,9e-05,8.3619]
[1777575481626,36.81,76340.82,2.0,-0.09458,9e-05,8.3619]
[1777575481718,36.81,76341.59,2.0,-0.09451,9e-05,8.35736]
[1777575487470,36.81,76342.59,2.0,-0.09443,9e-05,8.35228]
[1777575492496,36.82,76342.89,2.0,-0.09441,9e-05,8.35116]
[1777575497532,36.82,76337.72,2.0,-0.09489,9e-05,8.38208]
[1777575499611,36.82,76325.6,2.0,-0.09602,9e-05,8.45384]
[1777575501930,36.82,76322.77,2.0,-0.09628,9e-05,8.47061]
[1777575502055,36.82,76322.77,2.0,-0.09628,9e-05,8.47061]
[1777575501931,36.82,76321.22,2.0,-0.09643,9e-05,8.47977]
[1777575503901,36.82,76321.22,2.0,-0.09643,9e-05,8.47973]
[1777575503920,36.82,76319.69,2.0,-0.09657,9e-05,8.48878]
[1777575505924,36.82,76319.64,2.0,-0.09657,9e-05,8.48904]
[1777575505928,36.82,76319.64,2.0,-0.09657,9e-05,8.48904]
[1777575505953,36.82,76320.39,2.0,-0.0965,9e-05,8.48455]
[1777575511629,36.82,76318.07,2.0,-0.09667,9e-05,8.49304]
[1777575516665,36.82,76314.11,2.0,-0.09704,9e-05,8.51641]
[1777575521699,36.82,76315.54,2.0,-0.0969,9e-05,8.50785]
[1777575526735,36.82,76311.44,2.0,-0.09729,9e-05,8.53221]
[1777575531773,36.82,76305.14,2.0,-0.09788,9e-05,8.56954]
[1777575535978,36.82,76303.59,2.0,-0.09802,9e-05,8.57867]
[1777575536385,36.81,76301.09,2.0,-0.09826,9e-05,8.59353]
[1777575536934,36.81,76300.3,2.0,-0.09833,9e-05,8.59819]
[1777575542848,36.81,76298.7,2.0,-0.09848,0.0001,8.60726]
[1777575546544,36.81,76302.09,2.0,-0.09815,9e-05,8.58685]
[1777575546877,36.81,76300.28,2.0,-0.09832,9e-05,8.5976]
[1777575551914,36.81,76300.49,2.0,-0.0983,9e-05,8.5961]
[1777575556949,36.81,76300.43,2.0,-0.0983,9e-05,8.59624]
[1777575561985,36.81,76300.53,2.0,-0.09829,9e-05,8.59545]
[1777575567019,36.81,76298.1,2.0,-0.09852,0.0001,8.60972]
[1777575572054,36.81,76300.02,2.0,-0.09828,9e-05,8.59293]
[1777575577089,36.81,76300.04,2.0,-0.09828,9e-05,8.59275]
[1777575582124,36.81,76297.76,2.0,-0.09849,0.0001,8.60626]
[1777575583134,36.81,76285.63,2.0,-0.09965,0.0001,8.67875]
[1777575588218,36.81,76286.61,2.0,-0.09955,0.0001,8.67232]
[1777575597217,36.8,76286.71,2.0,-0.09952,0.0001,8.67044]
[1777575600888,36.8,76287.13,2.0,-0.09947,0.0001,8.66746]
[1777575601073,36.8,76287.13,2.0,-0.09947,0.0001,8.66746]
[1777575601727,36.8,76277.48,2.0,-0.10039,0.0001,8.72503]
[1777575603413,36.8,76271.19,2.0,-0.10099,0.0001,8.76227]
[1777575603969,36.8,76271.19,2.0,-0.10099,0.0001,8.76227]
[1777575604015,36.8,76269.2,2.0,-0.10119,0.0001,8.77424]
[1777575604287,36.8,76269.2,2.0,-0.10119,0.0001,8.77424]
[1777575604780,36.8,76269.2,2.0,-0.10119,0.0001,8.77424]
[1777575607469,36.8,76265.24,2.0,-0.10156,0.0001,8.79704]
[1777575607545,36.8,76264.24,2.0,-0.10165,0.0001,8.80265]
[1777575613342,36.79,76266.15,2.0,-0.10142,0.0001,8.7886]
[1777575618377,36.78,76265.46,2.0,-0.10145,0.0001,8.79051]
[1777575619634,36.78,76265.46,2.0,-0.10145,0.0001,8.79051]
[1777575625426,36.78,76272.37,2.0,-0.10073,0.0001,8.74598]
[1777575631093,36.77,76274.58,2.0,-0.1005,0.0001,8.73107]
[1777575636916,36.77,76276.45,2.0,-0.10023,0.0001,8.71239]
[1777575637008,36.77,76277.31,2.0,-0.10014,0.0001,8.70684]
[1777575639249,36.76,76277.31,2.0,-0.10013,0.0001,8.70646]
[1777575641215,36.76,76280.44,2.0,-0.09982,0.0001,8.68691]
[1777575641230,36.76,76280.44,2.0,-0.09982,0.0001,8.68691]
[1777575641217,36.76,76289.69,2.0,-0.09893,0.0001,8.63111]
[1777575641538,36.76,76289.69,2.0,-0.09892,0.0001,8.63084]
[1777575643378,36.76,76291.08,2.0,-0.09879,0.0001,8.62226]
[1777575643553,36.76,76290.94,2.0,-0.0988,0.0001,8.62283]
[1777575645690,36.76,76291.12,2.0,-0.09877,0.0001,8.62148]
[1777575645711,36.76,76291.12,2.0,-0.09877,0.0001,8.62148]
[1777575652818,36.76,76299.36,2.0,-0.09797,9e-05,8.57075]
[1777575653152,36.76,76299.36,2.0,-0.09797,9e-05,8.57075]
[1777575653234,36.75,76299.66,2.0,-0.09793,9e-05,8.56862]
[1777575657134,36.75,76308.27,2.0,-0.09711,9e-05,8.51696]
[1777575657234,36.75,76306.78,2.0,-0.09725,9e-05,8.52567]
[1777575658276,36.75,76306.78,2.0,-0.09725,9e-05,8.52567]
[1777575661006,36.75,76305.26,2.0,-0.09739,9e-05,8.53456]
[1777575667017,36.75,76305.14,2.0,-0.09739,9e-05,8.5342]
[1777575672756,36.74,76302.36,2.0,-0.09762,9e-05,8.54868]
[1777575677797,36.74,76303.85,2.0,-0.09747,9e-05,8.53967]
[1777575678519,36.74,76303.85,2.0,-0.09747,9e-05,8.53967]
[1777575678803,36.74,76303.7,2.0,-0.09749,9e-05,8.54055]
[1777575681963,36.74,76302.9,2.0,-0.09756,9e-05,8.5453]
[1777575684423,36.74,76295.85,2.0,-0.09823,0.0001,8.58734]
[1777575684618,36.74,76295.85,2.0,-0.09823,0.0001,8.58734]
[1777575685848,36.74,76295.86,2.0,-0.09823,0.0001,8.58716]
[1777575690164,36.74,76296.25,2.0,-0.09819,0.0001,8.58466]
[1777575690323,36.74,76296.25,2.0,-0.09819,0.0001,8.58466]
[1777575690228,36.74,76291.22,2.0,-0.09867,0.0001,8.61467]
[1777575690332,36.74,76291.22,2.0,-0.09867,0.0001,8.61467]
[1777575690883,36.74,76291.22,2.0,-0.09867,0.0001,8.61457]
[1777575693950,36.74,76291.14,2.0,-0.09862,0.0001,8.60973]
[1777575694774,36.74,76291.49,2.0,-0.09859,0.0001,8.60753]
[1777575695181,36.74,76292.0,2.0,-0.09854,0.0001,8.60437]
[1777575696802,36.74,76292.14,2.0,-0.09852,0.0001,8.60343]
[1777575696924,36.74,76292.38,2.0,-0.0985,0.0001,8.60189]
[1777575700584,36.74,76292.93,2.0,-0.09844,0.0001,8.5983]
[1777575700953,36.74,76295.65,2.0,-0.09818,0.0001,8.58195]
[1777575701770,36.74,76295.65,2.0,-0.09818,0.0001,8.58195]
[1777575701959,36.74,76296.33,2.0,-0.09811,0.0001,8.57782]
[1777575707281,36.74,76297.07,2.0,-0.09804,9e-05,8.57315]
[1777575710855,36.74,76303.47,2.0,-0.09743,9e-05,8.53477]
[1777575712241,36.74,76307.58,2.0,-0.09704,9e-05,8.5103]
[1777575718073,36.74,76313.89,2.0,-0.09645,9e-05,8.47257]
[1777575719158,36.74,76313.89,2.0,-0.09645,9e-05,8.47257]
[1777575720633,36.74,76314.04,2.0,-0.09644,9e-05,8.47192]
[1777575721095,36.74,76312.84,2.0,-0.09655,9e-05,8.47919]
[1777575721473,36.74,76312.84,2.0,-0.09655,9e-05,8.47919]
[1777575722101,36.74,76309.05,2.0,-0.09691,9e-05,8.50186]
[1777575725533,36.74,76310.44,2.0,-0.09677,9e-05,8.49314]
[1777575726222,36.74,76310.44,2.0,-0.09677,9e-05,8.49314]
[1777575727876,36.74,76311.53,2.0,-0.09667,9e-05,8.48686]
[1777575728145,36.74,76315.22,2.0,-0.09633,9e-05,8.46503]
[1777575731236,36.74,76316.22,2.0,-0.09624,9e-05,8.4594]
[1777575731243,36.74,76316.22,2.0,-0.09624,9e-05,8.4594]
[1777575731304,36.74,76316.22,2.0,-0.09624,9e-05,8.4594]
[1777575731335,36.74,76304.21,2.0,-0.09737,9e-05,8.53114]
[1777575732708,36.74,76304.71,2.0,-0.09733,9e-05,8.52822]
[1777575733440,36.74,76304.49,2.0,-0.09735,9e-05,8.52953]
[1777575734186,36.74,76304.49,2.0,-0.09735,9e-05,8.5296]
[1777575735305,36.74,76304.49,2.0,-0.09735,9e-05,8.5296]
[1777575736683,36.74,76302.38,2.0,-0.09755,9e-05,8.54233]
[1777575737205,36.74,76302.2,2.0,-0.09757,9e-05,8.54346]
[1777575738227,36.74,76302.2,2.0,-0.09757,9e-05,8.54346]
[1777575738320,36.74,76302.24,2.0,-0.09756,9e-05,8.54335]
[1777575739148,36.74,76302.24,2.0,-0.09756,9e-05,8.54335]
[1777575739220,36.74,76302.09,2.0,-0.09758,9e-05,8.54425]
[1777575740014,36.74,76302.09,2.0,-0.09758,9e-05,8.54425]
[1777575740228,36.74,76302.48,2.0,-0.09754,9e-05,8.54207]
[1777575743569,36.74,76301.24,2.0,-0.09767,9e-05,8.54968]
[1777575744254,36.74,76301.49,2.0,-0.09764,9e-05,8.54819]
[1777575744669,36.74,76301.49,2.0,-0.09764,9e-05,8.54819]
[1777575744680,36.74,76301.49,2.0,-0.09764,9e-05,8.54819]
[1777575745231,36.74,76301.49,2.0,-0.09764,9e-05,8.54819]
[1777575745332,36.74,76299.48,2.0,-0.09783,9e-05,8.56032]
[1777575750733,36.74,76299.66,2.0,-0.09782,9e-05,8.55951]
[1777575751339,36.74,76299.66,2.0,-0.09782,9e-05,8.55951]
[1777575751308,36.74,76302.44,2.0,-0.09751,9e-05,8.53799]
[1777575752310,36.74,76303.83,2.0,-0.09738,9e-05,8.52981]
[1777575756668,36.75,76299.18,2.0,-0.09783,9e-05,8.55792]
[1777575757074,36.75,76299.18,2.0,-0.09783,9e-05,8.55792]
[1777575762381,36.75,76293.46,2.0,-0.09837,0.0001,8.59232]
[1777575768423,36.75,76293.35,2.0,-0.09839,0.0001,8.59315]
[1777575775744,36.75,76294.7,2.0,-0.09826,0.0001,8.58535]
[1777575782057,36.75,76293.4,2.0,-0.09839,0.0001,8.59334]
[1777575782135,36.75,76298.84,2.0,-0.09787,9e-05,8.5609]
[1777575784085,36.75,76298.84,2.0,-0.09788,9e-05,8.56098]
[1777575784175,36.75,76296.84,2.0,-0.09807,0.0001,8.57301]
[1777575785331,36.75,76296.84,2.0,-0.09807,0.0001,8.57301]
[1777575785340,36.75,76296.44,2.0,-0.09811,0.0001,8.57555]
[1777575788218,36.75,76296.6,2.0,-0.09809,0.0001,8.57467]
[1777575788221,36.75,76297.48,2.0,-0.09801,9e-05,8.5695]
[1777575791703,36.75,76297.03,2.0,-0.09806,9e-05,8.57244]
[1777575792278,36.75,76297.03,2.0,-0.09806,9e-05,8.57244]
[1777575792354,36.75,76295.58,2.0,-0.0982,0.0001,8.58126]
[1777575794304,36.75,76296.57,2.0,-0.0981,0.0001,8.57534]
[1777575794396,36.75,76296.62,2.0,-0.0981,0.0001,8.57521]
[1777575799648,36.75,76296.23,2.0,-0.09814,0.0001,8.57789]
[1777575805009,36.75,76294.81,2.0,-0.09829,0.0001,8.58676]
[1777575805366,36.75,76280.06,2.0,-0.0997,0.0001,8.67517]
[1777575808145,36.75,76277.39,2.0,-0.09996,0.0001,8.69169]
[1777575808663,36.75,76278.78,2.0,-0.09983,0.0001,8.68326]
[1777575810636,36.75,76278.68,2.0,-0.09983,0.0001,8.68368]
[1777575810806,36.75,76280.46,2.0,-0.09966,0.0001,8.67291]
[1777575816037,36.75,76279.77,2.0,-0.09967,0.0001,8.67158]
[1777575816643,36.75,76280.84,2.0,-0.09957,0.0001,8.66506]
[1777575816656,36.75,76280.84,2.0,-0.09957,0.0001,8.66506]
[1777575816918,36.75,76280.84,2.0,-0.09957,0.0001,8.66506]
[1777575817127,36.75,76280.84,2.0,-0.09957,0.0001,8.66506]
[1777575817140,36.75,76270.45,2.0,-0.10057,0.0001,8.72736]
[1777575817538,36.75,76270.45,2.0,-0.10057,0.0001,8.72736]
[1777575818175,36.75,76270.45,2.0,-0.10057,0.0001,8.72736]
[1777575827845,36.75,76275.16,2.0,-0.10008,0.0001,8.69669]
[1777575833888,36.74,76276.97,2.0,-0.09988,0.0001,8.68441]
[1777575836621,36.74,76279.86,2.0,-0.09959,0.0001,8.66658]
[1777575836724,36.74,76279.86,2.0,-0.09959,0.0001,8.66658]
[1777575845446,36.73,76279.63,2.0,-0.09958,0.0001,8.6657]
[1777575847996,36.73,76269.45,2.0,-0.10054,0.0001,8.72573]
[1777575853023,36.73,76269.57,2.0,-0.10051,0.0001,8.72327]
[1777575856306,36.72,76279.05,2.0,-0.09958,0.0001,8.66532]
[1777575862269,36.72,76283.77,2.0,-0.0991,0.0001,8.63584]
[1777575863056,36.72,76285.38,2.0,-0.09895,0.0001,8.62597]
[1777575863110,36.72,76272.51,2.0,-0.10018,0.0001,8.70303]
[1777575863700,36.72,76272.51,2.0,-0.10018,0.0001,8.70303]
[1777575864101,36.72,76272.73,2.0,-0.10015,0.0001,8.70138]
[1777575869135,36.71,76269.72,2.0,-0.10042,0.0001,8.71762]
[1777575873162,36.71,76281.68,2.0,-0.09919,0.0001,8.63919]
[1777575873565,36.71,76281.68,2.0,-0.09919,0.0001,8.63919]
[1777575874170,36.71,76291.09,2.0,-0.09829,0.0001,8.58254]
[1777575875526,36.71,76296.07,2.0,-0.09781,9e-05,8.55257]
[1777575876446,36.71,76296.44,2.0,-0.09777,9e-05,8.55007]
[1777575878044,36.71,76296.12,2.0,-0.0978,9e-05,8.55198]
[1777575878199,36.71,76297.6,2.0,-0.09766,9e-05,8.543]
[1777575879598,36.71,76300.0,2.0,-0.09743,9e-05,8.52854]
[1777575880212,36.71,76300.38,2.0,-0.09739,9e-05,8.52616]
[1777575885248,36.71,76299.64,2.0,-0.09745,9e-05,8.53004]
[1777575890285,36.7,76297.87,2.0,-0.09761,9e-05,8.54]
[1777575891733,36.7,76296.95,2.0,-0.0977,9e-05,8.54536]
[1777575892054,36.7,76296.95,2.0,-0.0977,9e-05,8.54536]
[1777575892301,36.7,76288.5,2.0,-0.0985,0.0001,8.59576]
[1777575893595,36.7,76286.27,2.0,-0.09871,0.0001,8.60889]
[1777575894314,36.7,76286.52,2.0,-0.09868,0.0001,8.60716]
[1777575898606,36.7,76289.61,2.0,-0.09837,0.0001,8.58776]
[1777575899203,36.7,76289.61,2.0,-0.09837,0.0001,8.58776]
[1777575904385,36.7,76290.71,2.0,-0.09825,0.0001,8.57995]
[1777575909420,36.69,76290.21,2.0,-0.09828,0.0001,8.58179]
[1777575914455,36.69,76288.98,2.0,-0.09838,0.0001,8.58817]
[1777575919489,36.69,76293.76,2.0,-0.09791,0.0001,8.55869]
[1777575924525,36.69,76293.75,2.0,-0.0979,0.0001,8.55805]
[1777575929560,36.69,76291.62,2.0,-0.09809,0.0001,8.57008]
[1777575930346,36.69,76291.62,2.0,-0.09809,0.0001,8.57008]
[1777575930376,36.69,76291.62,2.0,-0.09809,0.0001,8.57008]
[1777575935602,36.68,76284.88,2.0,-0.09867,0.0001,8.60412]
[1777575940637,36.68,76287.43,2.0,-0.09841,0.0001,8.5878]
[1777575945671,36.68,76289.17,2.0,-0.09822,0.0001,8.57646]
[1777575950706,36.67,76288.77,2.0,-0.09825,0.0001,8.57786]
[1777575955741,36.67,76291.45,2.0,-0.09798,0.0001,8.56095]
[1777575960778,36.67,76291.32,2.0,-0.09798,0.0001,8.56087]
[1777575963938,36.67,76291.48,2.0,-0.09796,0.0001,8.55956]
[1777575964022,36.67,76291.84,2.0,-0.09792,0.0001,8.55724]
[1777575969841,36.67,76293.94,2.0,-0.0977,0.0001,8.5437]
[1777575974877,36.66,76294.39,2.0,-0.09765,9e-05,8.54021]
[1777575979915,36.66,76293.8,2.0,-0.09769,0.0001,8.5429]
[1777575984948,36.66,76294.39,2.0,-0.09762,9e-05,8.53854]
[1777575989983,36.66,76294.94,2.0,-0.09756,9e-05,8.53441]
[1777575995019,36.66,76294.11,2.0,-0.09757,9e-05,8.53339]
[1777576000054,36.65,76296.35,2.0,-0.09735,9e-05,8.51917]
[1777576002040,36.65,76296.17,2.0,-0.09736,9e-05,8.52009]
[1777576002373,36.65,76296.17,2.0,-0.09736,9e-05,8.52009]
[1777576002713,36.65,76309.44,2.0,-0.09611,9e-05,8.44077]
[1777576003441,36.65,76309.44,2.0,-0.09611,9e-05,8.44077]
[1777576003516,36.65,76309.44,2.0,-0.09611,9e-05,8.44077]
[1777576003605,36.65,76339.48,2.0,-0.09331,9e-05,8.26229]
[1777576004061,36.65,76339.48,2.0,-0.09331,9e-05,8.26229]
[1777576004380,36.65,76339.48,2.0,-0.09331,9e-05,8.26229]
[1777576004544,36.65,76362.64,2.0,-0.0912,9e-05,8.12599]
[1777576005494,36.65,76348.45,2.0,-0.0925,9e-05,8.20979]
[1777576005724,36.65,76348.45,2.0,-0.0925,9e-05,8.20979]
[1777576006236,36.65,76348.45,2.0,-0.0925,9e-05,8.20979]
[1777576006666,36.65,76338.87,2.0,-0.09337,9e-05,8.26625]
[1777576007207,36.65,76338.87,2.0,-0.09337,9e-05,8.26625]
[1777576007597,36.65,76338.87,2.0,-0.09337,9e-05,8.26625]
[1777576008300,36.65,76346.27,2.0,-0.09269,9e-05,8.22218]
[1777576008345,36.65,76348.38,2.0,-0.09249,9e-05,8.20939]
[1777576008997,36.65,76348.38,2.0,-0.09249,9e-05,8.20939]
[1777576009497,36.65,76349.04,2.0,-0.09242,9e-05,8.20516]
[1777576012442,36.65,76347.57,2.0,-0.09255,9e-05,8.21313]
[1777576012510,36.65,76344.13,2.0,-0.09286,9e-05,8.23304]
[1777576013482,36.65,76344.13,2.0,-0.09286,9e-05,8.23304]
[1777576013570,36.65,76346.59,2.0,-0.09263,9e-05,8.21818]
[1777576017510,36.64,76352.73,2.0,-0.09205,9e-05,8.18109]
[1777576017587,36.64,76358.26,2.0,-0.09155,9e-05,8.14834]
[1777576018425,36.64,76358.26,2.0,-0.09155,9e-05,8.14834]
[1777576018523,36.64,76356.61,2.0,-0.09169,9e-05,8.15777]
[1777576020576,36.64,76357.03,2.0,-0.09165,9e-05,8.15503]
[1777576020666,36.64,76354.34,2.0,-0.09189,9e-05,8.17052]
[1777576024506,36.64,76355.97,2.0,-0.09173,9e-05,8.16006]
[1777576024577,36.64,76359.64,2.0,-0.09139,9e-05,8.13825]
[1777576027454,36.64,76359.66,2.0,-0.09138,9e-05,8.1376]
[1777576027480,36.64,76359.66,2.0,-0.09138,9e-05,8.1376]
[1777576027658,36.64,76368.6,2.0,-0.09057,9e-05,8.08501]
[1777576030427,36.63,76369.2,2.0,-0.09051,9e-05,8.08113]
[1777576030527,36.63,76370.88,2.0,-0.09036,9e-05,8.07114]
[1777576031004,36.63,76370.88,2.0,-0.09036,9e-05,8.07114]
[1777576031280,36.63,76370.88,2.0,-0.09036,9e-05,8.07099]
[1777576036314,36.63,76376.08,2.0,-0.08988,9e-05,8.03997]
[1777576037779,36.63,76369.1,2.0,-0.0905,9e-05,8.08063]
[1777576037782,36.63,76369.1,2.0,-0.0905,9e-05,8.08063]
[1777576038548,36.63,76369.1,2.0,-0.0905,9e-05,8.08063]
[1777576038648,36.63,76366.37,2.0,-0.09075,9e-05,8.09645]
[1777576039166,36.63,76366.37,2.0,-0.09075,9e-05,8.09645]
[1777576039904,36.63,76366.37,2.0,-0.09075,9e-05,8.09627]
[1777576041888,36.63,76364.02,2.0,-0.09095,9e-05,8.10962]
[1777576042430,36.63,76364.02,2.0,-0.09095,9e-05,8.10962]
[1777576043396,36.63,76355.68,2.0,-0.0917,9e-05,8.15832]
[1777576043946,36.63,76348.7,2.0,-0.09233,9e-05,8.19913]
[1777576044136,36.63,76348.7,2.0,-0.09233,9e-05,8.19913]
[1777576044145,36.63,76348.7,2.0,-0.09233,9e-05,8.19913]
[1777576044149,36.63,76348.7,2.0,-0.09233,9e-05,8.19913]
[1777576044374,36.63,76348.56,2.0,-0.09235,9e-05,8.20001]
[1777576044802,36.63,76348.56,2.0,-0.09235,9e-05,8.20001]
[1777576045380,36.63,76345.96,2.0,-0.09258,9e-05,8.21532]
[1777576050415,36.63,76345.66,2.0,-0.09261,9e-05,8.21704]
[1777576055452,36.63,76339.74,2.0,-0.0931,9e-05,8.24666]
[1777576060486,36.63,76338.42,2.0,-0.09322,9e-05,8.25422]
[1777576065520,36.63,76337.98,2.0,-0.09327,9e-05,8.25726]
[1777576070558,36.63,76336.64,2.0,-0.0934,9e-05,8.26573]
[1777576073577,36.63,76323.14,2.0,-0.09464,9e-05,8.34551]
[1777576077611,36.63,76333.08,2.0,-0.09372,9e-05,8.28657]
[1777576082644,36.63,76338.86,2.0,-0.09316,9e-05,8.25062]
[1777576087678,36.62,76338.11,2.0,-0.0932,9e-05,8.25331]
[1777576092713,36.62,76337.15,2.0,-0.09327,9e-05,8.25723]
[1777576098757,36.61,76340.05,2.0,-0.09297,9e-05,8.23811]
[1777576103790,36.61,76342.03,2.0,-0.09278,9e-05,8.2258]
[1777576108826,36.61,76342.99,2.0,-0.0927,9e-05,8.22047]
[1777576113861,36.61,76342.03,2.0,-0.09274,9e-05,8.2214]
[1777576118897,36.61,76343.39,2.0,-0.09262,9e-05,8.21378]
[1777576123932,36.61,76340.9,2.0,-0.09285,9e-05,8.22863]
[1777576126186,36.61,76336.98,2.0,-0.09321,9e-05,8.25181]
[1777576126267,36.61,76333.07,2.0,-0.09358,9e-05,8.27527]
[1777576126941,36.61,76333.07,2.0,-0.09358,9e-05,8.27527]
[1777576126952,36.61,76333.07,2.0,-0.09358,9e-05,8.27527]
[1777576127631,36.61,76333.07,2.0,-0.09358,9e-05,8.27527]
[1777576127699,36.61,76336.23,2.0,-0.09329,9e-05,8.25691]
[1777576129251,36.62,76336.85,2.0,-0.09324,9e-05,8.25357]
[1777576129258,36.62,76337.68,2.0,-0.09317,9e-05,8.249]
[1777576135010,36.62,76342.72,2.0,-0.09274,9e-05,8.22129]
[1777576140043,36.63,76341.05,2.0,-0.09291,9e-05,8.23271]
[1777576145078,36.63,76345.74,2.0,-0.09251,9e-05,8.20666]
[1777576150114,36.63,76348.99,2.0,-0.09224,9e-05,8.18936]
[1777576155148,36.64,76353.49,2.0,-0.09184,9e-05,8.1635]
[1777576160185,36.63,76354.08,2.0,-0.09177,9e-05,8.15891]
[1777576161449,36.63,76354.08,2.0,-0.09177,9e-05,8.15891]
[1777576161550,36.63,76367.53,2.0,-0.09055,9e-05,8.07982]
[1777576167887,36.63,76368.6,2.0,-0.09045,9e-05,8.07363]
[1777576167912,36.63,76368.6,2.0,-0.09045,9e-05,8.07363]
[1777576168499,36.63,76368.31,2.0,-0.09048,9e-05,8.07509]
[1777576174289,36.63,76367.24,2.0,-0.09052,9e-05,8.07569]
[1777576179325,36.63,76369.2,2.0,-0.09033,9e-05,8.06387]
[1777576184361,36.63,76368.44,2.0,-0.0904,9e-05,8.0681]
[1777576185700,36.63,76368.44,2.0,-0.0904,9e-05,8.0681]
[1777576185772,36.63,76368.68,2.0,-0.09038,9e-05,8.06666]
[1777576191409,36.63,76367.6,2.0,-0.09047,9e-05,8.07283]
[1777576196444,36.63,76369.3,2.0,-0.09032,9e-05,8.06273]
[1777576201479,36.63,76370.76,2.0,-0.09018,9e-05,8.05409]
[1777576206514,36.63,76372.92,2.0,-0.08999,9e-05,8.04139]
[1777576211555,36.63,76375.11,2.0,-0.08979,9e-05,8.02859]
[1777576213080,36.63,76374.91,2.0,-0.08981,9e-05,8.02976]
[1777576213569,36.63,76374.8,2.0,-0.08982,9e-05,8.0304]
[1777576216597,36.63,76375.86,2.0,-0.08973,9e-05,8.0242]
[1777576216674,36.63,76376.81,2.0,-0.08964,9e-05,8.01866]
[1777576222632,36.63,76378.75,2.0,-0.08947,9e-05,8.00741]
[1777576227667,36.63,76378.82,2.0,-0.08946,9e-05,8.00704]
[1777576231468,36.63,76379.34,2.0,-0.08942,9e-05,8.00403]
[1777576231483,36.63,76379.34,2.0,-0.08942,9e-05,8.00403]
[1777576231695,36.63,76379.33,2.0,-0.08937,9e-05,7.99907]
[1777576234813,36.63,76380.26,2.0,-0.08929,9e-05,7.99366]
[1777576234820,36.63,76380.1,2.0,-0.0893,9e-05,7.99461]
[1777576236044,36.63,76380.2,2.0,-0.08929,9e-05,7.99404]
[1777576236199,36.63,76380.2,2.0,-0.08929,9e-05,7.99404]
[1777576236334,36.63,76380.2,2.0,-0.08929,9e-05,7.99404]
[1777576236505,36.63,76380.2,2.0,-0.08929,9e-05,7.99404]
[1777576236766,36.63,76380.2,2.0,-0.08929,9e-05,7.99404]
[1777576236835,36.63,76400.15,2.0,-0.08753,9e-05,7.87824]
[1777576237524,36.63,76400.15,2.0,-0.08753,9e-05,7.87824]
[1777576237819,36.63,76407.09,2.0,-0.08692,9e-05,7.83814]
[1777576241204,36.63,76403.08,2.0,-0.08728,9e-05,7.86199]
[1777576241769,36.63,76399.88,2.0,-0.08757,9e-05,7.88071]
[1777576242451,36.63,76399.88,2.0,-0.08757,9e-05,7.88071]
[1777576242468,36.63,76399.88,2.0,-0.08757,9e-05,7.88071]
[1777576242776,36.63,76399.51,2.0,-0.0876,9e-05,7.88303]
[1777576247814,36.63,76399.7,2.0,-0.0876,9e-05,7.8829]
[1777576252847,36.64,76401.65,2.0,-0.08745,9e-05,7.87272]
[1777576257881,36.64,76400.34,2.0,-0.08758,9e-05,7.8814]
[1777576262918,36.64,76398.75,2.0,-0.08773,9e-05,7.8917]
[1777576267951,36.64,76404.5,2.0,-0.08724,9e-05,7.85924]
[1777576272988,36.64,76407.48,2.0,-0.08698,9e-05,7.84179]
[1777576278082,36.64,76410.76,2.0,-0.08669,9e-05,7.82281]
[1777576283128,36.64,76415.89,2.0,-0.08625,9e-05,7.79345]
[1777576283685,36.64,76415.89,2.0,-0.08625,9e-05,7.79345]
[1777576283759,36.64,76421.71,2.0,-0.08575,9e-05,7.76005]
[1777576285713,36.64,76421.07,2.0,-0.0858,9e-05,7.76383]
[1777576285785,36.64,76422.8,2.0,-0.08566,9e-05,7.75399]
[1777576287122,36.64,76422.8,2.0,-0.08566,9e-05,7.75408]
[1777576287733,36.64,76422.8,2.0,-0.08566,9e-05,7.75408]
[1777576287752,36.64,76431.43,2.0,-0.08492,9e-05,7.70472]
[1777576289210,36.64,76432.51,2.0,-0.08483,9e-05,7.6987]
[1777576289223,36.64,76432.51,2.0,-0.08483,9e-05,7.6987]
[1777576289227,36.64,76432.51,2.0,-0.08483,9e-05,7.6987]
[1777576289289,36.64,76432.74,2.0,-0.0848,9e-05,7.69715]
[1777576295147,36.64,76430.02,2.0,-0.08497,9e-05,7.70626]
[1777576300180,36.64,76434.33,2.0,-0.08458,9e-05,7.68029]
[1777576305211,36.63,76434.31,2.0,-0.08456,9e-05,7.6791]
[1777576310247,36.63,76434.89,2.0,-0.08449,9e-05,7.67447]
[1777576314532,36.63,76434.14,2.0,-0.08455,9e-05,7.67797]
[1777576314591,36.63,76433.16,2.0,-0.08462,9e-05,7.6833]
[1777576315237,36.63,76433.16,2.0,-0.08462,9e-05,7.6833]
[1777576315297,36.63,76434.36,2.0,-0.08452,9e-05,7.67616]
[1777576318616,36.63,76433.26,2.0,-0.0846,9e-05,7.6819]
[1777576318688,36.62,76433.64,2.0,-0.08457,9e-05,7.67945]
[1777576324345,36.62,76434.33,2.0,-0.08448,9e-05,7.67385]
[1777576329680,36.62,76436.5,2.0,-0.08429,9e-05,7.66081]
[1777576332014,36.62,76425.76,2.0,-0.08521,9e-05,7.72245]
[1777576340461,36.62,76415.89,2.0,-0.08607,9e-05,7.77929]
[1777576345493,36.62,76417.46,2.0,-0.08593,9e-05,7.77028]
[1777576350526,36.62,76420.13,2.0,-0.0857,9e-05,7.75504]
[1777576355562,36.62,76419.5,2.0,-0.08571,9e-05,7.75378]
[1777576360598,36.62,76418.18,2.0,-0.08582,9e-05,7.76147]
[1777576365632,36.62,76416.07,2.0,-0.08601,9e-05,7.7737]
[1777576371675,36.62,76412.96,2.0,-0.08628,9e-05,7.79154]
[1777576376710,36.62,76413.11,2.0,-0.08626,9e-05,7.79064]
[1777576381745,36.62,76417.5,2.0,-0.08588,9e-05,7.76549]
[1777576386781,36.62,76418.23,2.0,-0.08582,9e-05,7.76145]
[1777576391816,36.62,76418.0,2.0,-0.08585,9e-05,7.76305]
[1777576396850,36.62,76421.07,2.0,-0.0856,9e-05,7.74643]
[1777576401885,36.63,76423.37,2.0,-0.08543,9e-05,7.73494]
[1777576406922,36.63,76424.02,2.0,-0.08537,9e-05,7.73128]
[1777576410837,36.63,76425.75,2.0,-0.08522,9e-05,7.72139]
[1777576410860,36.63,76425.35,2.0,-0.08526,9e-05,7.7237]
[1777576412844,36.63,76425.59,2.0,-0.08519,9e-05,7.71735]
[1777576412963,36.63,76425.57,2.0,-0.08519,9e-05,7.71748]
[1777576417569,36.63,76427.71,2.0,-0.08501,9e-05,7.70527]
[1777576418007,36.63,76427.17,2.0,-0.08505,9e-05,7.70838]
[1777576418240,36.63,76427.17,2.0,-0.08505,9e-05,7.70838]
[1777576419638,36.63,76426.98,2.0,-0.08507,9e-05,7.70949]
[1777576419676,36.63,76426.98,2.0,-0.08507,9e-05,7.70949]
[1777576420317,36.63,76426.91,2.0,-0.08508,9e-05,7.7099]
[1777576421021,36.63,76427.93,2.0,-0.08499,9e-05,7.70407]
[1777576421698,36.63,76427.93,2.0,-0.08499,9e-05,7.70407]
[1777576422027,36.63,76428.01,2.0,-0.08498,9e-05,7.70362]
[1777576425799,36.63,76428.41,2.0,-0.08495,9e-05,7.70136]
[1777576425868,36.63,76428.65,2.0,-0.08493,9e-05,7.70002]
[1777576431092,36.63,76429.43,2.0,-0.08486,9e-05,7.69562]
[1777576436948,36.63,76428.27,2.0,-0.08497,9e-05,7.70268]
[1777576442168,36.64,76429.1,2.0,-0.08494,9e-05,7.70077]
[1777576447518,36.64,76430.06,2.0,-0.08488,9e-05,7.69686]
[1777576453245,36.65,76429.0,2.0,-0.085,9e-05,7.70498]
[1777576458281,36.65,76427.23,2.0,-0.08518,9e-05,7.71694]
[1777576463314,36.66,76425.94,2.0,-0.08532,9e-05,7.72613]
[1777576468351,36.66,76427.18,2.0,-0.08524,9e-05,7.72078]
[1777576476406,36.67,76427.83,2.0,-0.08515,9e-05,7.71347]
[1777576481691,36.66,76427.41,2.0,-0.08519,9e-05,7.71585]
[1777576487483,36.66,76428.45,2.0,-0.08508,9e-05,7.70829]
[1777576492519,36.66,76427.51,2.0,-0.08513,9e-05,7.71166]
[1777576497555,36.65,76421.28,2.0,-0.08566,9e-05,7.74693]
[1777576498562,36.66,76408.25,2.0,-0.08679,9e-05,7.82213]
[1777576503597,36.66,76408.33,2.0,-0.0868,9e-05,7.823]
[1777576509081,36.66,76403.96,2.0,-0.0872,9e-05,7.84926]
[1777576514674,36.67,76398.95,2.0,-0.08766,9e-05,7.8797]
[1777576519124,36.67,76398.78,2.0,-0.08769,9e-05,7.88132]
[1777576519712,36.67,76397.93,2.0,-0.08777,9e-05,7.88665]
[1777576524744,36.67,76389.16,2.0,-0.08855,9e-05,7.93813]
[1777576529781,36.67,76395.32,2.0,-0.08802,9e-05,7.90322]
[1777576534814,36.67,76394.5,2.0,-0.08805,9e-05,7.90376]
[1777576539849,36.68,76391.09,2.0,-0.08836,9e-05,7.9242]
[1777576544884,36.68,76391.41,2.0,-0.08835,9e-05,7.923]
[1777576550170,36.68,76395.24,2.0,-0.08802,9e-05,7.90152]
[1777576555960,36.68,76394.29,2.0,-0.08812,9e-05,7.90792]
[1777576560996,36.68,76395.96,2.0,-0.08798,9e-05,7.89909]
[1777576566032,36.69,76393.54,2.0,-0.08821,9e-05,7.91392]
[1777576570453,36.69,76396.42,2.0,-0.08796,9e-05,7.8975]
[1777576570521,36.69,76397.9,2.0,-0.08783,9e-05,7.88892]
[1777576576103,36.69,76398.67,2.0,-0.08776,9e-05,7.88441]
[1777576580903,36.69,76404.11,2.0,-0.08728,9e-05,7.85272]
[1777576580914,36.69,76404.11,2.0,-0.08728,9e-05,7.85272]
[1777576581138,36.68,76404.11,2.0,-0.08727,9e-05,7.85254]
[1777576582434,36.69,76403.33,2.0,-0.08735,9e-05,7.85728]
[1777576583152,36.69,76402.59,2.0,-0.08741,9e-05,7.86138]
[1777576588187,36.68,76398.37,2.0,-0.08778,9e-05,7.88561]
[1777576592603,36.68,76398.49,2.0,-0.08772,9e-05,7.87985]
[1777576593222,36.68,76398.96,2.0,-0.08768,9e-05,7.87713]
[1777576594051,36.68,76398.96,2.0,-0.08768,9e-05,7.87713]
[1777576594228,36.68,76399.35,2.0,-0.08764,9e-05,7.87487]
[1777576599264,36.68,76400.8,2.0,-0.08751,9e-05,7.8665]
[1777576602277,36.68,76401.87,2.0,-0.08742,9e-05,7.86036]
[1777576602285,36.68,76402.14,2.0,-0.0874,9e-05,7.85882]
[1777576604044,36.68,76401.94,2.0,-0.08741,9e-05,7.8598]
[1777576604311,36.68,76401.06,2.0,-0.08749,9e-05,7.8647]
[1777576604403,36.68,76400.43,2.0,-0.08754,9e-05,7.86816]
[1777576610595,36.68,76401.04,2.0,-0.08748,9e-05,7.86412]
[1777576614478,36.68,76401.42,2.0,-0.08745,9e-05,7.86198]
[1777576614492,36.68,76394.99,2.0,-0.08801,9e-05,7.89897]
[1777576615523,36.68,76394.99,2.0,-0.08801,9e-05,7.89897]
[1777576615526,36.68,76396.26,2.0,-0.08789,9e-05,7.89138]
[1777576618153,36.68,76396.49,2.0,-0.08787,9e-05,7.88982]
[1777576618177,36.68,76397.14,2.0,-0.08781,9e-05,7.88583]
[1777576619539,36.68,76397.14,2.0,-0.08781,9e-05,7.8856]
[1777576619639,36.68,76397.55,2.0,-0.08777,9e-05,7.88299]
[1777576620969,36.68,76397.55,2.0,-0.08777,9e-05,7.88299]
[1777576621054,36.68,76397.82,2.0,-0.08774,9e-05,7.8814]
[1777576624648,36.68,76397.52,2.0,-0.08777,9e-05,7.88304]
[1777576625212,36.68,76397.52,2.0,-0.08777,9e-05,7.88304]
[1777576626565,36.68,76398.04,2.0,-0.08772,9e-05,7.87997]
[1777576626664,36.68,76398.04,2.0,-0.08772,9e-05,7.87997]
[1777576626714,36.68,76398.52,2.0,-0.08767,9e-05,7.87696]
[1777576627692,36.68,76398.52,2.0,-0.08767,9e-05,7.87696]
[1777576628691,36.68,76404.03,2.0,-0.08719,9e-05,7.8449]
[1777576634524,36.67,76400.92,2.0,-0.08744,9e-05,7.86164]
[1777576639556,36.67,76399.07,2.0,-0.08759,9e-05,7.87143]
[1777576644962,36.67,76398.16,2.0,-0.08766,9e-05,7.87597]
[1777576650874,36.67,76398.73,2.0,-0.08759,9e-05,7.87146]
[1777576654787,36.67,76398.31,2.0,-0.08757,9e-05,7.86842]
[1777576655343,36.67,76398.31,2.0,-0.08757,9e-05,7.86842]
[1777576654796,36.66,76401.0,2.0,-0.08734,9e-05,7.85277]
[1777576655670,36.66,76400.64,2.0,-0.08737,9e-05,7.85473]
[1777576661712,36.66,76396.05,2.0,-0.08776,9e-05,7.88042]
[1777576667279,36.66,76395.42,2.0,-0.0878,9e-05,7.88345]
[1777576674618,36.66,76395.24,2.0,-0.0878,9e-05,7.88338]
[1777576674803,36.66,76396.64,2.0,-0.08768,9e-05,7.87516]
[1777576676327,36.66,76396.64,2.0,-0.08768,9e-05,7.87516]
[1777576676817,36.66,76397.52,2.0,-0.0876,9e-05,7.86985]
[1777576681853,36.66,76398.45,2.0,-0.08751,9e-05,7.86405]
[1777576686888,36.65,76396.02,2.0,-0.08771,9e-05,7.87764]
[1777576691923,36.65,76394.24,2.0,-0.08786,9e-05,7.88741]
[1777576696958,36.65,76393.42,2.0,-0.08793,9e-05,7.89163]
[1777576701992,36.65,76391.68,2.0,-0.08807,9e-05,7.90116]
[1777576707028,36.65,76391.27,2.0,-0.0881,9e-05,7.90297]
[1777576712056,36.65,76391.47,2.0,-0.08803,9e-05,7.89634]
[1777576712085,36.65,76390.77,2.0,-0.08809,9e-05,7.90029]
[1777576715132,36.65,76390.51,2.0,-0.08811,9e-05,7.90158]
[1777576715217,36.65,76390.54,2.0,-0.0881,9e-05,7.9013]
[1777576722134,36.65,76390.53,2.0,-0.08809,9e-05,7.90065]
[1777576723356,36.65,76390.53,2.0,-0.08809,9e-05,7.90065]
[1777576723379,36.64,76390.57,2.0,-0.08809,9e-05,7.90031]
[1777576725539,36.64,76390.5,2.0,-0.08809,9e-05,7.90052]
[1777576725561,36.64,76390.51,2.0,-0.08809,9e-05,7.90036]
[1777576726859,36.64,76390.51,2.0,-0.08809,9e-05,7.90036]
[1777576727174,36.64,76390.5,2.0,-0.08809,9e-05,7.90032]
[1777576728004,36.64,76390.5,2.0,-0.08809,9e-05,7.90032]
[1777576728012,36.64,76390.5,2.0,-0.08809,9e-05,7.90032]
[1777576728025,36.64,76390.5,2.0,-0.08809,9e-05,7.90032]
[1777576728180,36.64,76386.11,2.0,-0.08848,9e-05,7.92609]
[1777576728811,36.64,76386.11,2.0,-0.08848,9e-05,7.92609]
[1777576729186,36.64,76386.52,2.0,-0.08844,9e-05,7.92357]
[1777576734226,36.65,76386.14,2.0,-0.08849,9e-05,7.92636]
[1777576739257,36.65,76391.11,2.0,-0.08807,9e-05,7.89894]
[1777576744292,36.65,76387.78,2.0,-0.08837,9e-05,7.91887]
[1777576749327,36.65,76388.75,2.0,-0.0883,9e-05,7.9145]
[1777576749752,36.65,76388.75,2.0,-0.0883,9e-05,7.9145]
[1777576749765,36.65,76388.75,2.0,-0.0883,9e-05,7.9145]
[1777576749773,36.65,76388.75,2.0,-0.0883,9e-05,7.9145]
[1777576750373,36.65,76388.75,2.0,-0.0883,9e-05,7.9145]
[1777576750403,36.65,76388.75,2.0,-0.0883,9e-05,7.9145]
[1777576750438,36.65,76389.25,2.0,-0.08826,9e-05,7.91185]
[1777576750772,36.65,76389.25,2.0,-0.08826,9e-05,7.91185]
[1777576750780,36.65,76389.25,2.0,-0.08826,9e-05,7.91185]
[1777576751341,36.65,76389.61,2.0,-0.08823,9e-05,7.90962]
[1777576756376,36.66,76390.72,2.0,-0.08815,9e-05,7.90446]
[1777576758516,36.66,76384.38,2.0,-0.08872,9e-05,7.94173]
[1777576758525,36.66,76384.38,2.0,-0.08872,9e-05,7.94173]
[1777576759396,36.66,76381.99,2.0,-0.08893,9e-05,7.9558]
[1777576760198,36.66,76381.99,2.0,-0.08893,9e-05,7.9558]
[1777576760522,36.66,76382.84,2.0,-0.08886,9e-05,7.95102]
[1777576761411,36.66,76383.43,2.0,-0.08881,9e-05,7.94776]
[1777576764567,36.66,76384.91,2.0,-0.08869,9e-05,7.93966]
[1777576765115,36.66,76384.91,2.0,-0.08869,9e-05,7.93966]
[1777576765439,36.66,76386.03,2.0,-0.08859,9e-05,7.93332]
[1777576766595,36.66,76387.41,2.0,-0.08847,9e-05,7.92549]
[1777576766607,36.66,76387.41,2.0,-0.08847,9e-05,7.92549]
[1777576766615,36.66,76387.41,2.0,-0.08847,9e-05,7.92549]
[1777576772487,36.67,76389.36,2.0,-0.08827,9e-05,7.9104]
[1777576777522,36.67,76393.13,2.0,-0.08795,9e-05,7.88953]
[1777576779679,36.67,76393.36,2.0,-0.08793,9e-05,7.88839]
[1777576780375,36.67,76393.36,2.0,-0.08793,9e-05,7.88839]
[1777576780939,36.67,76394.42,2.0,-0.08784,9e-05,7.88245]
[1777576781676,36.67,76398.1,2.0,-0.08752,9e-05,7.86137]
[1777576786965,36.67,76391.88,2.0,-0.08808,9e-05,7.89797]
[1777576788945,36.67,76392.42,2.0,-0.08804,9e-05,7.89517]
[1777576789015,36.67,76393.24,2.0,-0.08797,9e-05,7.89059]
[1777576792567,36.67,76393.48,2.0,-0.08795,9e-05,7.8895]
[1777576792668,36.67,76394.9,2.0,-0.08782,9e-05,7.88125]
[1777576794020,36.67,76394.9,2.0,-0.08782,9e-05,7.88125]
[1777576794061,36.67,76395.44,2.0,-0.08778,9e-05,7.8781]
[1777576795448,36.67,76395.44,2.0,-0.08778,9e-05,7.8781]
[1777576795458,36.67,76395.44,2.0,-0.08778,9e-05,7.8781]
[1777576795464,36.67,76395.44,2.0,-0.08778,9e-05,7.8781]
[1777576795497,36.67,76394.6,2.0,-0.08785,9e-05,7.8829]
[1777576796423,36.67,76394.6,2.0,-0.08785,9e-05,7.8829]
[1777576797069,36.67,76394.87,2.0,-0.08783,9e-05,7.88134]
[1777576797076,36.67,76395.13,2.0,-0.0878,9e-05,7.8796]
[1777576801135,36.67,76395.59,2.0,-0.08775,9e-05,7.87623]
[1777576801221,36.67,76393.22,2.0,-0.08795,9e-05,7.8897]
[1777576802411,36.67,76393.22,2.0,-0.08795,9e-05,7.8897]
[1777576803008,36.67,76393.22,2.0,-0.08795,9e-05,7.88945]
[1777576803179,36.67,76393.22,2.0,-0.08795,9e-05,7.88945]
[1777576803217,36.67,76388.24,2.0,-0.08839,9e-05,7.9182]
[1777576808742,36.67,76387.69,2.0,-0.08845,9e-05,7.92205]
[1777576813779,36.67,76386.05,2.0,-0.0886,9e-05,7.93196]
[1777576818814,36.67,76382.89,2.0,-0.08887,9e-05,7.94966]
[1777576823850,36.67,76383.08,2.0,-0.08886,9e-05,7.94909]
[1777576828884,36.67,76383.49,2.0,-0.08883,9e-05,7.94727]
[1777576833919,36.67,76383.01,2.0,-0.08882,9e-05,7.9448]
[1777576838197,36.67,76382.7,2.0,-0.08884,9e-05,7.94576]
[1777576838262,36.67,76382.75,2.0,-0.08883,9e-05,7.9452]
[1777576840528,36.67,76382.75,2.0,-0.08882,9e-05,7.94492]
[1777576840542,36.67,76378.73,2.0,-0.08918,9e-05,7.96798]
[1777576846006,36.67,76375.77,2.0,-0.08944,9e-05,7.98523]
[1777576851268,36.67,76376.03,2.0,-0.08942,9e-05,7.98393]
[1777576857082,36.67,76377.71,2.0,-0.08927,9e-05,7.97435]
[1777576862038,36.67,76377.68,2.0,-0.08928,9e-05,7.97463]
[1777576862045,36.67,76377.68,2.0,-0.08928,9e-05,7.97463]
[1777576862365,36.67,76377.68,2.0,-0.08928,9e-05,7.97463]
[1777576862510,36.67,76377.68,2.0,-0.08928,9e-05,7.97463]
[1777576862464,36.67,76377.76,2.0,-0.08927,9e-05,7.97418]
[1777576864060,36.67,76379.83,2.0,-0.08909,9e-05,7.96217]
[1777576864134,36.67,76380.47,2.0,-0.08903,9e-05,7.95849]
[1777576869168,36.67,76387.15,2.0,-0.08844,9e-05,7.91971]
[1777576873122,36.67,76388.38,2.0,-0.08832,9e-05,7.91164]
[1777576873193,36.67,76388.88,2.0,-0.08827,9e-05,7.90843]
[1777576878229,36.66,76391.76,2.0,-0.08799,9e-05,7.89023]
[1777576883264,36.66,76394.55,2.0,-0.08772,9e-05,7.87261]
[1777576888302,36.66,76395.48,2.0,-0.08762,9e-05,7.86582]
[1777576893335,36.65,76396.77,2.0,-0.08744,9e-05,7.85194]
[1777576898368,36.65,76397.92,2.0,-0.08732,9e-05,7.84394]
[1777576903407,36.64,76400.81,2.0,-0.08704,9e-05,7.8259]
[1777576907317,36.64,76403.02,2.0,-0.08684,9e-05,7.81241]
[1777576908654,36.64,76395.85,2.0,-0.08746,9e-05,7.85335]
[1777576908660,36.64,76395.85,2.0,-0.08746,9e-05,7.85335]
[1777576909220,36.64,76395.85,2.0,-0.08746,9e-05,7.85335]
[1777576909447,36.64,76393.7,2.0,-0.08764,9e-05,7.8655]
[1777576910677,36.64,76391.15,2.0,-0.08786,9e-05,7.87996]
[1777576911461,36.64,76391.15,2.0,-0.08786,9e-05,7.87996]
[1777576911487,36.64,76392.57,2.0,-0.08773,9e-05,7.87142]
[1777576914425,36.64,76391.71,2.0,-0.0878,9e-05,7.87578]
[1777576914488,36.64,76392.03,2.0,-0.08777,9e-05,7.87363]
[1777576916433,36.64,76391.79,2.0,-0.08778,9e-05,7.87471]
[1777576916445,36.64,76391.79,2.0,-0.08778,9e-05,7.87471]
[1777576916500,36.64,76391.05,2.0,-0.08785,9e-05,7.8787]
[1777576917665,36.63,76390.84,2.0,-0.08786,9e-05,7.87962]
[1777576917871,36.63,76390.84,2.0,-0.08786,9e-05,7.87962]
[1777576918788,36.63,76390.74,2.0,-0.08786,9e-05,7.8799]
[1777576919517,36.63,76389.13,2.0,-0.088,9e-05,7.88893]
[1777576926564,36.63,76388.11,2.0,-0.08806,9e-05,7.89269]
[1777576931600,36.62,76387.61,2.0,-0.08808,9e-05,7.89409]
[1777576936116,36.62,76387.58,2.0,-0.08807,9e-05,7.89312]
[1777576937027,36.62,76387.2,2.0,-0.0881,9e-05,7.89504]
[1777576938867,36.62,76387.28,2.0,-0.08808,9e-05,7.89373]
[1777576938961,36.62,76387.28,2.0,-0.08808,9e-05,7.89373]
[1777576938978,36.62,76387.28,2.0,-0.08808,9e-05,7.89373]
[1777576938996,36.62,76387.28,2.0,-0.08808,9e-05,7.89373]
[1777576939657,36.62,76387.52,2.0,-0.08805,9e-05,7.89233]
[1777576939671,36.62,76387.52,2.0,-0.08805,9e-05,7.89233]
[1777576939814,36.62,76387.52,2.0,-0.08805,9e-05,7.89233]
[1777576940532,36.62,76387.52,2.0,-0.08805,9e-05,7.89233]
[1777576940663,36.62,76382.98,2.0,-0.08845,9e-05,7.91809]
[1777576941138,36.62,76382.98,2.0,-0.08845,9e-05,7.91809]
[1777576941199,36.62,76382.22,2.0,-0.08851,9e-05,7.92251]
[1777576946705,36.62,76380.46,2.0,-0.08868,9e-05,7.93324]
[1777576951913,36.62,76383.51,2.0,-0.08837,9e-05,7.91085]
[1777576953925,36.62,76384.74,2.0,-0.08826,9e-05,7.90396]
[1777576953928,36.62,76384.36,2.0,-0.08829,9e-05,7.9059]
[1777576957265,36.62,76384.59,2.0,-0.08826,9e-05,7.90405]
[1777576957328,36.62,76384.59,2.0,-0.08826,9e-05,7.90405]
[1777576962454,36.61,76385.48,2.0,-0.08816,9e-05,7.89762]
[1777576968858,36.61,76384.07,2.0,-0.08826,9e-05,7.90373]
[1777576972520,36.61,76383.99,2.0,-0.08826,9e-05,7.90365]
[1777576972978,36.61,76383.04,2.0,-0.08834,9e-05,7.9089]
[1777576975589,36.6,76383.08,2.0,-0.08832,9e-05,7.90813]
[1777576975808,36.6,76383.4,2.0,-0.08829,9e-05,7.90601]
[1777576980943,36.6,76383.55,2.0,-0.08826,9e-05,7.90356]
[1777576985978,36.6,76384.05,2.0,-0.08819,9e-05,7.89937]
[1777576990376,36.59,76382.75,2.0,-0.0883,9e-05,7.90616]
[1777576990412,36.59,76383.89,2.0,-0.08819,9e-05,7.89929]
[1777576991041,36.59,76383.89,2.0,-0.08819,9e-05,7.89929]
[1777576991115,36.59,76383.65,2.0,-0.08821,9e-05,7.90043]
[1777576996007,36.59,76383.44,2.0,-0.08821,9e-05,7.90064]
[1777576996454,36.59,76383.44,2.0,-0.08821,9e-05,7.90064]
[1777576996632,36.59,76383.44,2.0,-0.08821,9e-05,7.90064]
[1777576997950,36.59,76382.41,2.0,-0.0883,9e-05,7.90612]
[1777576999540,36.59,76379.98,2.0,-0.08851,9e-05,7.91998]
[1777576999641,36.59,76378.72,2.0,-0.08862,9e-05,7.92703]
[1777577001352,36.59,76378.33,2.0,-0.08865,9e-05,7.92903]
[1777577001364,36.59,76378.33,2.0,-0.08865,9e-05,7.92903]
[1777577001431,36.59,76378.61,2.0,-0.08862,9e-05,7.92714]
[1777577003481,36.59,76378.68,2.0,-0.08861,9e-05,7.92646]
[1777577003582,36.59,76378.81,2.0,-0.08859,9e-05,7.92544]
[1777577007482,36.58,76382.86,2.0,-0.08822,9e-05,7.90114]
[1777577007518,36.58,76386.64,2.0,-0.08789,9e-05,7.87936]
[1777577013168,36.58,76394.54,2.0,-0.0871,9e-05,7.8254]
[1777577018203,36.57,76396.04,2.0,-0.08695,9e-05,7.81532]
[1777577023238,36.57,76398.36,2.0,-0.08673,9e-05,7.80125]
[1777577028273,36.57,76398.99,2.0,-0.08667,9e-05,7.79695]
[1777577033308,36.57,76401.18,2.0,-0.08647,9e-05,7.78367]
[1777577038347,36.57,76401.23,2.0,-0.08645,9e-05,7.78283]
[1777577042617,36.56,76413.36,2.0,-0.0854,9e-05,7.71263]
[1777577044211,36.56,76414.65,2.0,-0.08528,9e-05,7.70521]
[1777577044347,36.56,76414.65,2.0,-0.08528,9e-05,7.70521]
[1777577045104,36.56,76422.29,2.0,-0.08463,9e-05,7.66139]
[1777577046777,36.56,76422.29,2.0,-0.08463,9e-05,7.66142]
[1777577047411,36.56,76431.39,2.0,-0.08385,9e-05,7.60926]
[1777577052688,36.56,76436.35,2.0,-0.08341,8e-05,7.58009]
[1777577058625,36.56,76440.53,2.0,-0.08305,8e-05,7.55561]
[1777577064525,36.56,76445.23,2.0,-0.08264,8e-05,7.52839]
[1777577069560,36.56,76445.07,2.0,-0.08265,8e-05,7.52909]
[1777577074595,36.56,76444.92,2.0,-0.08262,8e-05,7.52487]
[1777577079630,36.56,76444.19,2.0,-0.08268,8e-05,7.52897]
[1777577081153,36.56,76444.09,2.0,-0.08269,8e-05,7.52953]
[1777577081643,36.56,76444.01,2.0,-0.08269,8e-05,7.52998]
[1777577083423,36.56,76443.94,2.0,-0.0827,8e-05,7.53038]
[1777577083658,36.56,76443.87,2.0,-0.08271,8e-05,7.53077]
[1777577085262,36.56,76443.75,2.0,-0.08272,8e-05,7.53145]
[1777577085672,36.56,76443.59,2.0,-0.08273,8e-05,7.53236]
[1777577090712,36.56,76442.45,2.0,-0.08283,8e-05,7.53883]
[1777577093040,36.56,76442.31,2.0,-0.08284,8e-05,7.53963]
[1777577093799,36.56,76442.31,2.0,-0.08284,8e-05,7.53963]
[1777577093046,36.56,76442.08,2.0,-0.08286,8e-05,7.54093]
[1777577094740,36.56,76441.88,2.0,-0.08287,8e-05,7.54207]
[1777577099775,36.56,76441.0,2.0,-0.08295,8e-05,7.54703]
[1777577104810,36.56,76440.57,2.0,-0.08298,8e-05,7.54944]
[1777577109845,36.56,76440.43,2.0,-0.08299,8e-05,7.55021]
[1777577110217,36.56,76440.43,2.0,-0.08299,8e-05,7.55021]
[1777577111616,36.56,76440.44,2.0,-0.08299,8e-05,7.55015]
[1777577118908,36.56,76440.22,2.0,-0.08301,8e-05,7.5514]
[1777577123184,36.56,76451.14,2.0,-0.08209,8e-05,7.48943]
[1777577125110,36.56,76451.38,2.0,-0.08207,8e-05,7.48816]
[1777577125120,36.56,76451.38,2.0,-0.08207,8e-05,7.48816]
[1777577125152,36.56,76451.38,2.0,-0.08207,8e-05,7.48816]
[1777577125178,36.56,76451.49,2.0,-0.08207,8e-05,7.48762]
[1777577130992,36.56,76453.57,2.0,-0.0819,8e-05,7.47632]
[1777577133880,36.56,76453.94,2.0,-0.08182,8e-05,7.46935]
[1777577133921,36.56,76453.39,2.0,-0.08187,8e-05,7.47255]
[1777577135331,36.56,76453.56,2.0,-0.08185,8e-05,7.47159]
[1777577135430,36.56,76439.74,2.0,-0.08302,8e-05,7.55016]
[1777577137937,36.56,76440.72,2.0,-0.08294,8e-05,7.54451]
[1777577138103,36.56,76440.72,2.0,-0.08294,8e-05,7.54451]
[1777577138151,36.56,76441.16,2.0,-0.0829,8e-05,7.54234]
[1777577142141,36.56,76442.17,2.0,-0.08283,8e-05,7.53761]
[1777577142228,36.56,76441.72,2.0,-0.08287,8e-05,7.54015]
[1777577148111,36.57,76441.35,2.0,-0.08292,8e-05,7.54324]
[1777577153396,36.57,76440.69,2.0,-0.083,8e-05,7.54875]
[1777577159188,36.57,76439.74,2.0,-0.0831,8e-05,7.55549]
[1777577163911,36.57,76438.96,2.0,-0.08316,8e-05,7.55981]
[1777577165233,36.57,76429.02,2.0,-0.08401,9e-05,7.61671]
[1777577170265,36.58,76427.74,2.0,-0.08413,9e-05,7.625]
[1777577177314,36.58,76431.36,2.0,-0.08384,9e-05,7.60561]
[1777577182349,36.58,76434.04,2.0,-0.08363,9e-05,7.59122]
[1777577187384,36.58,76435.77,2.0,-0.08349,8e-05,7.58223]
[1777577192418,36.59,76437.38,2.0,-0.08332,8e-05,7.56891]
[1777577197453,36.59,76438.53,2.0,-0.08324,8e-05,7.56319]
[1777577202538,36.59,76442.65,2.0,-0.0829,8e-05,7.54065]
[1777577207570,36.59,76442.62,2.0,-0.08292,8e-05,7.54176]
[1777577212605,36.6,76439.57,2.0,-0.08319,8e-05,7.55995]
[1777577217640,36.6,76440.28,2.0,-0.08314,8e-05,7.55662]
[1777577222675,36.6,76441.05,2.0,-0.08308,8e-05,7.55293]
[1777577227951,36.6,76441.46,2.0,-0.08306,8e-05,7.55116]
[1777577229358,36.6,76442.38,2.0,-0.08298,8e-05,7.5462]
[1777577235769,36.6,76442.54,2.0,-0.08298,8e-05,7.54625]
[1777577240804,36.61,76446.67,2.0,-0.08264,8e-05,7.52311]
[1777577245840,36.6,76445.1,2.0,-0.08276,8e-05,7.53102]
[1777577250876,36.6,76443.74,2.0,-0.08286,8e-05,7.5377]
[1777577255917,36.6,76446.55,2.0,-0.08256,8e-05,7.51578]
[1777577260946,36.6,76448.28,2.0,-0.0824,8e-05,7.50518]
[1777577261701,36.6,76448.28,2.0,-0.0824,8e-05,7.50518]
[1777577261953,36.59,76447.77,2.0,-0.08244,8e-05,7.50792]
[1777577266987,36.59,76446.73,2.0,-0.08252,8e-05,7.51305]
[1777577272050,36.6,76444.84,2.0,-0.08269,8e-05,7.52462]
[1777577277068,36.6,76444.51,2.0,-0.08273,8e-05,7.52749]
[1777577281350,36.6,76443.85,2.0,-0.08279,8e-05,7.53162]
[1777577281451,36.6,76443.52,2.0,-0.08283,8e-05,7.53387]
[1777577282804,36.6,76443.52,2.0,-0.08283,8e-05,7.53387]
[1777577288147,36.6,76438.59,2.0,-0.08326,8e-05,7.56286]
[1777577290203,36.6,76438.62,2.0,-0.08326,8e-05,7.56282]
[1777577294266,36.6,76440.81,2.0,-0.08307,8e-05,7.55058]
[1777577294856,36.6,76440.81,2.0,-0.08307,8e-05,7.55058]
[1777577295554,36.6,76440.51,2.0,-0.0831,8e-05,7.55207]
[1777577296128,36.6,76440.73,2.0,-0.08307,8e-05,7.5506]
[1777577296299,36.6,76440.73,2.0,-0.08307,8e-05,7.5506]
[1777577296381,36.6,76440.69,2.0,-0.08308,8e-05,7.55062]
[1777577304448,36.6,76440.48,2.0,-0.08307,8e-05,7.55011]
[1777577310299,36.59,76440.24,2.0,-0.08307,8e-05,7.55022]
[1777577315335,36.59,76440.67,2.0,-0.08297,8e-05,7.54179]
[1777577320370,36.59,76441.96,2.0,-0.08285,8e-05,7.53349]
[1777577325405,36.59,76444.4,2.0,-0.08263,8e-05,7.51884]
[1777577330441,36.58,76443.89,2.0,-0.08266,8e-05,7.52096]
[1777577335476,36.58,76444.46,2.0,-0.0826,8e-05,7.51696]
[1777577340511,36.58,76443.36,2.0,-0.08268,8e-05,7.52245]
[1777577345546,36.58,76442.45,2.0,-0.08275,8e-05,7.52683]
[1777577350580,36.58,76441.76,2.0,-0.0828,8e-05,7.52996]
[1777577355615,36.57,76446.91,2.0,-0.08235,8e-05,7.49998]
[1777577356564,36.57,76446.91,2.0,-0.08235,8e-05,7.49998]
[1777577356647,36.57,76448.9,2.0,-0.08218,8e-05,7.48861]
[1777577357136,36.57,76448.9,2.0,-0.08218,8e-05,7.48861]
[1777577357630,36.57,76448.9,2.0,-0.08218,8e-05,7.48852]
[1777577362665,36.57,76447.09,2.0,-0.08233,8e-05,7.49835]
[1777577365350,36.57,76441.06,2.0,-0.08283,8e-05,7.5324]
[1777577365685,36.57,76441.06,2.0,-0.08283,8e-05,7.53229]
[1777577370722,36.57,76436.24,2.0,-0.08324,8e-05,7.55983]
[1777577375757,36.58,76433.6,2.0,-0.08343,9e-05,7.57102]
[1777577380792,36.58,76434.22,2.0,-0.0834,9e-05,7.56846]
[1777577381170,36.58,76434.22,2.0,-0.0834,9e-05,7.56846]
[1777577386837,36.58,76430.6,2.0,-0.08372,9e-05,7.59001]
[1777577391870,36.58,76433.71,2.0,-0.08346,9e-05,7.573]
[1777577396907,36.58,76434.61,2.0,-0.0834,8e-05,7.56862]
[1777577401941,36.59,76434.13,2.0,-0.08345,9e-05,7.57207]
[1777577405605,36.59,76438.57,2.0,-0.08308,8e-05,7.54721]
[1777577411014,36.59,76444.81,2.0,-0.08257,8e-05,7.513]
[1777577416040,36.59,76444.11,2.0,-0.08264,8e-05,7.51808]
[1777577421075,36.6,76442.16,2.0,-0.08283,8e-05,7.53024]
[1777577422946,36.6,76442.17,2.0,-0.08283,8e-05,7.53039]
[1777577423090,36.6,76441.95,2.0,-0.08285,8e-05,7.53185]
[1777577428124,36.6,76446.92,2.0,-0.08244,8e-05,7.50465]
[1777577428503,36.6,76446.92,2.0,-0.08244,8e-05,7.50465]
[1777577428513,36.6,76446.92,2.0,-0.08244,8e-05,7.50465]
[1777577429131,36.6,76447.5,2.0,-0.08239,8e-05,7.50125]
[1777577430274,36.6,76447.33,2.0,-0.08241,8e-05,7.50212]
[1777577430551,36.6,76447.33,2.0,-0.08241,8e-05,7.50212]
[1777577431146,36.6,76448.99,2.0,-0.08222,8e-05,7.48766]
[1777577432281,36.6,76451.44,2.0,-0.08201,8e-05,7.4737]
[1777577433160,36.6,76452.44,2.0,-0.08193,8e-05,7.46799]
[1777577436386,36.6,76450.26,2.0,-0.08211,8e-05,7.48022]
[1777577437188,36.6,76449.43,2.0,-0.08218,8e-05,7.48489]
[1777577442226,36.6,76447.7,2.0,-0.08232,8e-05,7.49446]
[1777577447261,36.6,76446.03,2.0,-0.08246,8e-05,7.50375]
[1777577452292,36.6,76442.78,2.0,-0.08273,8e-05,7.52202]
[1777577457326,36.6,76438.15,2.0,-0.08312,8e-05,7.54812]
[1777577462365,36.6,76434.12,2.0,-0.08345,9e-05,7.57071]
[1777577464714,36.59,76435.71,2.0,-0.08332,8e-05,7.56157]
[1777577470419,36.59,76435.14,2.0,-0.08336,8e-05,7.56459]
[1777577475657,36.6,76437.35,2.0,-0.0832,8e-05,7.55351]
[1777577481497,36.6,76434.74,2.0,-0.08344,8e-05,7.5701]
[1777577486532,36.61,76435.33,2.0,-0.08342,8e-05,7.56815]
[1777577491567,36.61,76440.71,2.0,-0.08293,8e-05,7.53403]
[1777577494953,36.61,76442.31,2.0,-0.08281,8e-05,7.52565]
[1777577495568,36.61,76443.16,2.0,-0.08274,8e-05,7.52117]
[1777577496530,36.61,76445.86,2.0,-0.08252,8e-05,7.50621]
[1777577498241,36.61,76446.16,2.0,-0.08249,8e-05,7.50453]
[1777577498616,36.61,76448.81,2.0,-0.08227,8e-05,7.48957]
[1777577500421,36.61,76451.05,2.0,-0.08208,8e-05,7.47694]
[1777577500630,36.61,76453.12,2.0,-0.08191,8e-05,7.46529]
[1777577501868,36.61,76453.12,2.0,-0.08191,8e-05,7.46529]
[1777577501908,36.61,76452.44,2.0,-0.08197,8e-05,7.46921]
[1777577507683,36.62,76452.55,2.0,-0.08198,8e-05,7.47004]
[1777577513722,36.62,76452.76,2.0,-0.082,8e-05,7.47137]
[1777577519047,36.63,76454.58,2.0,-0.08187,8e-05,7.4628]
[1777577519081,36.63,76453.88,2.0,-0.08194,8e-05,7.46718]
[1777577521034,36.63,76453.88,2.0,-0.08194,8e-05,7.4676]
[1777577526815,36.64,76445.97,2.0,-0.08265,8e-05,7.51497]
[1777577531847,36.64,76444.23,2.0,-0.08282,8e-05,7.52665]
[1777577536886,36.65,76442.07,2.0,-0.08303,8e-05,7.5407]
[1777577541917,36.65,76441.61,2.0,-0.08309,8e-05,7.54509]
[1777577547273,36.66,76441.18,2.0,-0.08315,8e-05,7.54896]
[1777577548966,36.66,76428.43,2.0,-0.08425,9e-05,7.62261]
[1777577554003,36.66,76433.49,2.0,-0.08379,9e-05,7.59002]
[1777577557013,36.66,76441.07,2.0,-0.08315,8e-05,7.54746]
[1777577560245,36.67,76441.74,2.0,-0.08311,8e-05,7.54463]
[1777577561644,36.67,76442.11,2.0,-0.08309,8e-05,7.54319]
[1777577567098,36.67,76444.38,2.0,-0.08293,8e-05,7.53239]
[1777577572138,36.68,76442.3,2.0,-0.08313,8e-05,7.54594]
[1777577577170,36.68,76442.77,2.0,-0.08312,8e-05,7.54499]
[1777577582205,36.69,76440.27,2.0,-0.08335,8e-05,7.56081]
[1777577587240,36.69,76441.54,2.0,-0.08327,8e-05,7.55522]
[1777577592277,36.69,76440.43,2.0,-0.08339,8e-05,7.56318]
[1777577597311,36.7,76440.02,2.0,-0.08344,8e-05,7.5671]
[1777577602347,36.7,76438.88,2.0,-0.08357,8e-05,7.57545]
[1777577607382,36.71,76438.52,2.0,-0.08362,8e-05,7.57898]
[1777577612416,36.71,76437.4,2.0,-0.08369,8e-05,7.58186]
[1777577617452,36.71,76437.96,2.0,-0.08366,8e-05,7.58016]
[1777577622488,36.72,76443.91,2.0,-0.08318,8e-05,7.54796]
[1777577627523,36.72,76448.52,2.0,-0.08282,8e-05,7.52357]
[1777577632557,36.73,76448.62,2.0,-0.08284,8e-05,7.52471]
[1777577637593,36.73,76449.6,2.0,-0.08278,8e-05,7.52079]
[1777577642628,36.74,76450.7,2.0,-0.08271,8e-05,7.51612]
[1777577647669,36.74,76451.01,2.0,-0.0827,8e-05,7.5159]
[1777577652705,36.74,76452.68,2.0,-0.08259,8e-05,7.50797]
[1777577657739,36.75,76452.08,2.0,-0.08266,8e-05,7.51284]
[1777577660764,36.75,76441.84,2.0,-0.08353,8e-05,7.57164]
[1777577663335,36.75,76440.76,2.0,-0.08363,8e-05,7.57796]
[1777577668817,36.75,76443.49,2.0,-0.08342,8e-05,7.564]
[1777577673179,36.76,76442.66,2.0,-0.08345,8e-05,7.56443]
[1777577673840,36.76,76441.87,2.0,-0.08352,8e-05,7.56915]
[1777577674624,36.76,76440.5,2.0,-0.08364,8e-05,7.57716]
[1777577675871,36.76,76440.5,2.0,-0.08365,8e-05,7.57739]
[1777577680239,36.76,76438.86,2.0,-0.0838,8e-05,7.58758]
[1777577683109,36.76,76439.53,2.0,-0.08375,8e-05,7.58444]
[1777577688956,36.77,76437.28,2.0,-0.08396,9e-05,7.59866]
[1777577690110,36.77,76437.28,2.0,-0.08396,9e-05,7.59866]
[1777577696382,36.77,76436.74,2.0,-0.08403,9e-05,7.60284]
[1777577702049,36.77,76433.54,2.0,-0.08431,9e-05,7.62199]
[1777577702684,36.77,76433.54,2.0,-0.08431,9e-05,7.62199]
[1777577706234,36.77,76435.49,2.0,-0.08415,9e-05,7.61126]
[1777577706293,36.77,76439.65,2.0,-0.0838,8e-05,7.58772]
[1777577712119,36.77,76441.44,2.0,-0.08363,8e-05,7.57676]
[1777577717341,36.77,76440.92,2.0,-0.08367,8e-05,7.57883]
[1777577723197,36.76,76440.53,2.0,-0.08368,8e-05,7.58004]
[1777577728232,36.76,76441.24,2.0,-0.08361,8e-05,7.5752]
[1777577730384,36.76,76444.91,2.0,-0.0833,8e-05,7.55424]
[1777577730787,36.76,76447.1,2.0,-0.08311,8e-05,7.54172]
[1777577731254,36.76,76447.39,2.0,-0.08304,8e-05,7.53499]
[1777577733712,36.76,76454.35,2.0,-0.08245,8e-05,7.49551]
[1777577737330,36.76,76455.23,2.0,-0.08238,8e-05,7.49045]
[1777577743345,36.76,76454.79,2.0,-0.08241,8e-05,7.49275]
[1777577746970,36.76,76455.43,2.0,-0.08236,8e-05,7.48906]
[1777577747037,36.76,76455.47,2.0,-0.08235,8e-05,7.48881]
[1777577748867,36.76,76455.47,2.0,-0.08235,8e-05,7.48879]
[1777577748988,36.76,76455.47,2.0,-0.08235,8e-05,7.48879]
[1777577749453,36.76,76455.52,2.0,-0.08235,8e-05,7.48848]
[1777577751014,36.76,76455.54,2.0,-0.08234,8e-05,7.48834]
[1777577751394,36.76,76455.57,2.0,-0.08234,8e-05,7.48776]
[1777577756429,36.76,76451.72,2.0,-0.08266,8e-05,7.50931]
[1777577756740,36.76,76451.72,2.0,-0.08266,8e-05,7.50931]
[1777577757436,36.76,76445.02,2.0,-0.08322,8e-05,7.54719]
[1777577760228,36.76,76441.8,2.0,-0.08349,8e-05,7.56521]
[1777577761149,36.76,76441.59,2.0,-0.08351,8e-05,7.56628]
[1777577761464,36.76,76441.42,2.0,-0.08352,8e-05,7.56711]
[1777577766499,36.76,76441.6,2.0,-0.08349,8e-05,7.56549]
[1777577771260,36.75,76441.28,2.0,-0.08351,8e-05,7.56677]
[1777577771535,36.75,76441.14,2.0,-0.08352,8e-05,7.56746]
[1777577772352,36.75,76441.14,2.0,-0.08352,8e-05,7.56746]
[1777577772364,36.75,76441.14,2.0,-0.08352,8e-05,7.56746]
[1777577772453,36.75,76440.85,2.0,-0.08355,8e-05,7.5691]
[1777577777355,36.75,76443.82,2.0,-0.08329,8e-05,7.55189]
[1777577777448,36.75,76444.76,2.0,-0.08321,8e-05,7.5465]
[1777577782612,36.75,76440.26,2.0,-0.08359,8e-05,7.57154]
[1777577787835,36.75,76438.4,2.0,-0.08376,8e-05,7.58338]
[1777577793689,36.76,76437.73,2.0,-0.08377,9e-05,7.58226]
[1777577798724,36.75,76436.97,2.0,-0.08383,9e-05,7.58602]
[1777577803758,36.75,76438.69,2.0,-0.08367,8e-05,7.57558]
[1777577809801,36.75,76438.22,2.0,-0.0837,8e-05,7.57749]
[1777577814837,36.75,76438.47,2.0,-0.08367,8e-05,7.57546]
[1777577819872,36.75,76438.52,2.0,-0.08366,8e-05,7.57459]
[1777577824867,36.75,76444.97,2.0,-0.08311,8e-05,7.53767]
[1777577826006,36.75,76444.72,2.0,-0.08313,8e-05,7.53903]
[1777577826055,36.75,76449.19,2.0,-0.08275,8e-05,7.51367]
[1777577827021,36.75,76449.19,2.0,-0.08275,8e-05,7.51367]
[1777577827026,36.75,76449.7,2.0,-0.08271,8e-05,7.51077]
[1777577827678,36.75,76449.7,2.0,-0.08271,8e-05,7.51077]
[1777577828203,36.75,76449.96,2.0,-0.08268,8e-05,7.50928]
[1777577832099,36.75,76450.79,2.0,-0.08261,8e-05,7.50453]
[1777577832197,36.75,76451.01,2.0,-0.08259,8e-05,7.50326]
[1777577834325,36.75,76451.01,2.0,-0.08259,8e-05,7.50324]
[1777577834480,36.75,76451.01,2.0,-0.08259,8e-05,7.50324]
[1777577835385,36.75,76452.7,2.0,-0.08245,8e-05,7.49368]
[1777577836160,36.75,76453.75,2.0,-0.08236,8e-05,7.48773]
[1777577836238,36.75,76458.46,2.0,-0.08197,8e-05,7.46115]
[1777577842029,36.75,76461.73,2.0,-0.08169,8e-05,7.44263]
[1777577847061,36.74,76463.9,2.0,-0.08151,8e-05,7.42993]
[1777577852097,36.74,76465.11,2.0,-0.08136,8e-05,7.41845]
[1777577857132,36.75,76464.88,2.0,-0.08139,8e-05,7.42003]
[1777577861194,36.75,76451.23,2.0,-0.08253,8e-05,7.49696]
[1777577861998,36.75,76451.23,2.0,-0.08253,8e-05,7.49696]
[1777577862167,36.75,76450.84,2.0,-0.08256,8e-05,7.49911]
[1777577866618,36.75,76448.76,2.0,-0.08274,8e-05,7.51103]
[1777577867350,36.75,76448.26,2.0,-0.08278,8e-05,7.51416]
[1777577867361,36.75,76448.26,2.0,-0.08278,8e-05,7.51416]
[1777577868386,36.75,76447.04,2.0,-0.08289,8e-05,7.52135]
[1777577868675,36.75,76441.07,2.0,-0.0834,8e-05,7.55547]
[1777577868714,36.75,76441.07,2.0,-0.0834,8e-05,7.55547]
[1777577869217,36.75,76440.99,2.0,-0.08341,8e-05,7.55616]
[1777577869853,36.75,76440.99,2.0,-0.08341,8e-05,7.55616]
[1777577871092,36.75,76437.58,2.0,-0.0837,8e-05,7.57572]
[1777577874901,36.75,76428.87,2.0,-0.08445,9e-05,7.6259]
[1777577880292,36.75,76431.44,2.0,-0.08424,9e-05,7.61183]
[1777577881170,36.75,76431.44,2.0,-0.08424,9e-05,7.61183]
[1777577887342,36.75,76435.17,2.0,-0.08394,9e-05,7.59144]
[1777577888944,36.75,76435.3,2.0,-0.08393,9e-05,7.59083]
[1777577889356,36.75,76435.48,2.0,-0.08391,9e-05,7.58993]
[1777577894391,36.76,76435.92,2.0,-0.08389,9e-05,7.58807]
[1777577899583,36.76,76438.83,2.0,-0.08365,8e-05,7.57207]
[1777577905472,36.75,76440.67,2.0,-0.08347,8e-05,7.56036]
[1777577910508,36.75,76434.1,2.0,-0.08402,9e-05,7.59677]
[1777577910750,36.75,76434.1,2.0,-0.08402,9e-05,7.59677]
[1777577911127,36.75,76434.1,2.0,-0.08402,9e-05,7.59677]
[1777577911514,36.75,76430.36,2.0,-0.08429,9e-05,7.61317]
[1777577913528,36.75,76421.13,2.0,-0.08508,9e-05,7.66592]
[1777577915542,36.75,76410.79,2.0,-0.08598,9e-05,7.72509]
[1777577919815,36.75,76406.09,2.0,-0.08638,9e-05,7.75171]
[1777577921420,36.75,76406.55,2.0,-0.08634,9e-05,7.74896]
[1777577921585,36.75,76396.49,2.0,-0.08722,9e-05,7.80671]
[1777577925334,36.75,76392.37,2.0,-0.08757,9e-05,7.82992]
[1777577925467,36.75,76392.37,2.0,-0.08757,9e-05,7.82992]
[1777577925633,36.75,76392.37,2.0,-0.08757,9e-05,7.82992]
[1777577927491,36.75,76393.9,2.0,-0.08743,9e-05,7.82069]
[1777577928693,36.75,76393.88,2.0,-0.08743,9e-05,7.82045]
[1777577929497,36.75,76393.88,2.0,-0.08743,9e-05,7.82045]
[1777577929515,36.75,76393.88,2.0,-0.08743,9e-05,7.82045]
[1777577931552,36.75,76391.75,2.0,-0.08761,9e-05,7.83239]
[1777577934453,36.75,76390.85,2.0,-0.08768,9e-05,7.83684]
[1777577935603,36.74,76390.78,2.0,-0.08768,9e-05,7.83707]
[1777577936802,36.74,76389.73,2.0,-0.08777,9e-05,7.84276]
[1777577937200,36.74,76389.73,2.0,-0.08777,9e-05,7.84276]
[1777577941330,36.74,76382.39,2.0,-0.08841,9e-05,7.88456]
[1777577941712,36.74,76382.28,2.0,-0.08841,9e-05,7.88497]
[1777577945136,36.74,76389.44,2.0,-0.08777,9e-05,7.84314]
[1777577945161,36.74,76398.47,2.0,-0.08697,9e-05,7.79079]
[1777577950973,36.74,76396.28,2.0,-0.08716,9e-05,7.80287]
[1777577956829,36.74,76397.55,2.0,-0.08704,9e-05,7.79499]
[1777577961864,36.74,76403.2,2.0,-0.08654,9e-05,7.76231]
[1777577963782,36.74,76405.12,2.0,-0.08637,9e-05,7.75127]
[1777577966712,36.74,76407.48,2.0,-0.08616,9e-05,7.73736]
[1777577967472,36.73,76412.29,2.0,-0.08574,9e-05,7.70946]
[1777577967698,36.73,76412.29,2.0,-0.08574,9e-05,7.70946]
[1777577967572,36.73,76421.95,2.0,-0.0849,9e-05,7.65394]
[1777577967942,36.73,76421.95,2.0,-0.0849,9e-05,7.65394]
[1777577968056,36.73,76421.95,2.0,-0.0849,9e-05,7.65394]
[1777577968158,36.73,76422.8,2.0,-0.08483,9e-05,7.64885]
[1777577973948,36.73,76426.26,2.0,-0.08446,9e-05,7.62278]
[1777577976159,36.73,76427.07,2.0,-0.08439,9e-05,7.61773]
[1777577976203,36.73,76427.65,2.0,-0.08434,9e-05,7.61443]
[1777577982004,36.73,76429.54,2.0,-0.08416,9e-05,7.60241]
[1777577985724,36.72,76430.85,2.0,-0.08404,9e-05,7.59454]
[1777577987006,36.72,76437.48,2.0,-0.08347,8e-05,7.55655]
[1777577987862,36.72,76438.57,2.0,-0.08338,8e-05,7.55022]
[1777577990954,36.72,76438.95,2.0,-0.08334,8e-05,7.54764]
[1777577991111,36.72,76438.95,2.0,-0.08334,8e-05,7.54764]
[1777577991616,36.72,76438.95,2.0,-0.08334,8e-05,7.54764]
[1777577991644,36.72,76440.02,2.0,-0.08324,8e-05,7.54142]
[1777577992692,36.72,76440.02,2.0,-0.08324,8e-05,7.54142]
[1777577993081,36.72,76446.68,2.0,-0.08268,8e-05,7.50348]
[1777577996064,36.72,76448.4,2.0,-0.08253,8e-05,7.49362]
[1777577996101,36.72,76449.87,2.0,-0.08241,8e-05,7.48527]
[1777578001283,36.72,76449.02,2.0,-0.08248,8e-05,7.48999]
[1777578001953,36.72,76445.49,2.0,-0.08277,8e-05,7.50991]
[1777578002716,36.72,76445.49,2.0,-0.08277,8e-05,7.50991]
[1777578002145,36.72,76445.49,2.0,-0.08277,8e-05,7.50986]
[1777578003363,36.72,76431.71,2.0,-0.08394,9e-05,7.58792]
[1777578003840,36.72,76431.71,2.0,-0.08394,9e-05,7.58792]
[1777578004400,36.72,76431.71,2.0,-0.08394,9e-05,7.58792]
[1777578004430,36.72,76432.93,2.0,-0.08383,9e-05,7.58081]
[1777578004976,36.72,76432.93,2.0,-0.08383,9e-05,7.58081]
[1777578005856,36.72,76432.93,2.0,-0.08383,9e-05,7.58064]
[1777578006457,36.72,76433.19,2.0,-0.08381,9e-05,7.57898]
[1777578007881,36.72,76433.19,2.0,-0.0838,9e-05,7.5788]
[1777578008187,36.72,76434.49,2.0,-0.08369,9e-05,7.57122]
[1777578010175,36.72,76434.48,2.0,-0.08369,9e-05,7.57109]
[1777578010252,36.72,76434.69,2.0,-0.08367,9e-05,7.56971]
[1777578012025,36.72,76434.86,2.0,-0.08365,9e-05,7.56854]
[1777578012214,36.72,76435.35,2.0,-0.08361,9e-05,7.56555]
[1777578017250,36.71,76437.56,2.0,-0.0834,8e-05,7.55196]
[1777578022289,36.71,76435.56,2.0,-0.08356,9e-05,7.56216]
[1777578027323,36.71,76439.88,2.0,-0.08317,8e-05,7.53659]
[1777578029794,36.71,76439.64,2.0,-0.08319,8e-05,7.53774]
[1777578030245,36.71,76439.21,2.0,-0.08322,8e-05,7.53997]
[1777578030346,36.71,76439.15,2.0,-0.08323,8e-05,7.5401]
[1777578033431,36.7,76444.58,2.0,-0.08271,8e-05,7.50398]
[1777578033446,36.7,76444.58,2.0,-0.08271,8e-05,7.50398]
[1777578033450,36.7,76444.58,2.0,-0.08271,8e-05,7.50398]
[1777578033529,36.7,76447.62,2.0,-0.08246,8e-05,7.48665]
[1777578035309,36.7,76447.62,2.0,-0.08245,8e-05,7.48652]
[1777578035665,36.7,76447.62,2.0,-0.08245,8e-05,7.48652]
[1777578043026,36.7,76442.94,2.0,-0.08284,8e-05,7.51206]
[1777578043436,36.7,76438.61,2.0,-0.0832,8e-05,7.53648]
[1777578048127,36.7,76431.36,2.0,-0.0838,9e-05,7.57685]
[1777578049732,36.7,76432.45,2.0,-0.08371,9e-05,7.5704]
[1777578055522,36.69,76428.77,2.0,-0.084,9e-05,7.58962]
[1777578057586,36.69,76428.0,2.0,-0.08406,9e-05,7.59372]
[1777578063576,36.69,76429.79,2.0,-0.08388,9e-05,7.58157]
[1777578068612,36.68,76425.91,2.0,-0.08419,9e-05,7.60236]
[1777578073645,36.68,76425.45,2.0,-0.08421,9e-05,7.6036]
[1777578076434,36.68,76424.72,2.0,-0.08426,9e-05,7.60721]
[1777578077674,36.68,76412.76,2.0,-0.08528,9e-05,7.67502]
[1777578082709,36.68,76407.39,2.0,-0.08574,9e-05,7.70563]
[1777578087745,36.68,76404.27,2.0,-0.08601,9e-05,7.7234]
[1777578092779,36.68,76405.47,2.0,-0.08586,9e-05,7.71143]
[1777578097814,36.68,76404.64,2.0,-0.08593,9e-05,7.71634]
[1777578102851,36.68,76400.51,2.0,-0.0863,9e-05,7.74022]
[1777578107885,36.68,76401.54,2.0,-0.08621,9e-05,7.73446]
[1777578113560,36.68,76400.42,2.0,-0.08631,9e-05,7.7411]
[1777578118961,36.68,76407.72,2.0,-0.08566,9e-05,7.69795]
[1777578120424,36.68,76407.72,2.0,-0.08566,9e-05,7.69795]
[1777578127018,36.67,76416.23,2.0,-0.08489,9e-05,7.64744]
[1777578132238,36.67,76414.19,2.0,-0.08505,9e-05,7.65802]
[1777578138096,36.67,76416.95,2.0,-0.0848,9e-05,7.6409]
[1777578143131,36.66,76418.02,2.0,-0.08469,9e-05,7.63371]
[1777578148165,36.66,76420.28,2.0,-0.08448,9e-05,7.61983]
[1777578153200,36.66,76421.14,2.0,-0.08434,9e-05,7.60896]
[1777578158236,36.65,76420.9,2.0,-0.08435,9e-05,7.60942]
[1777578163271,36.65,76425.84,2.0,-0.08392,9e-05,7.58047]
[1777578168306,36.65,76423.9,2.0,-0.08407,9e-05,7.59078]
[1777578173341,36.65,76423.49,2.0,-0.0841,9e-05,7.59234]
[1777578178377,36.65,76423.71,2.0,-0.08406,9e-05,7.59031]
[1777578183412,36.64,76422.73,2.0,-0.08414,9e-05,7.59512]
[1777578188447,36.64,76423.37,2.0,-0.08407,9e-05,7.59067]
[1777578193482,36.64,76421.97,2.0,-0.08418,9e-05,7.59775]
[1777578195496,36.64,76430.92,2.0,-0.08341,9e-05,7.54649]
[1777578196257,36.64,76430.92,2.0,-0.08341,9e-05,7.54649]
[1777578196503,36.64,76438.45,2.0,-0.08277,8e-05,7.50367]
[1777578196999,36.64,76438.45,2.0,-0.08277,8e-05,7.50367]
[1777578197010,36.64,76438.45,2.0,-0.08277,8e-05,7.50367]
[1777578197510,36.64,76439.09,2.0,-0.08271,8e-05,7.50001]
[1777578198681,36.64,76439.09,2.0,-0.08271,8e-05,7.50001]
[1777578198722,36.64,76437.7,2.0,-0.08283,8e-05,7.50789]
[1777578200682,36.64,76432.51,2.0,-0.08327,9e-05,7.53734]
[1777578200957,36.64,76432.51,2.0,-0.08327,9e-05,7.53734]
[1777578200972,36.64,76432.51,2.0,-0.08327,9e-05,7.53734]
[1777578200704,36.64,76431.93,2.0,-0.08332,9e-05,7.54056]
[1777578201540,36.64,76432.14,2.0,-0.0833,9e-05,7.53928]
[1777578206575,36.64,76427.35,2.0,-0.0837,9e-05,7.56609]
[1777578211610,36.64,76420.52,2.0,-0.08423,9e-05,7.59927]
[1777578212588,36.64,76420.52,2.0,-0.08423,9e-05,7.59927]
[1777578213092,36.64,76420.64,2.0,-0.08421,9e-05,7.59839]
[1777578216472,36.63,76410.79,2.0,-0.08505,9e-05,7.65411]
[1777578216906,36.63,76410.79,2.0,-0.08505,9e-05,7.65411]
[1777578216921,36.63,76410.79,2.0,-0.08505,9e-05,7.65411]
[1777578217007,36.63,76409.63,2.0,-0.08516,9e-05,7.66095]
[1777578222448,36.64,76406.45,2.0,-0.08544,9e-05,7.67946]
[1777578222564,36.64,76406.45,2.0,-0.08544,9e-05,7.67946]
[1777578223026,36.64,76401.55,2.0,-0.08586,9e-05,7.70765]
[1777578225393,36.64,76396.53,2.0,-0.0863,9e-05,7.7366]
[1777578225707,36.64,76395.94,2.0,-0.08635,9e-05,7.73998]
[1777578226730,36.64,76395.94,2.0,-0.08635,9e-05,7.73998]
[1777578227040,36.64,76394.63,2.0,-0.08647,9e-05,7.7479]
[1777578227721,36.64,76394.63,2.0,-0.08648,9e-05,7.74827]
[1777578229067,36.64,76395.61,2.0,-0.0864,9e-05,7.743]
[1777578229738,36.64,76394.99,2.0,-0.08646,9e-05,7.74695]
[1777578234771,36.64,76390.85,2.0,-0.08683,9e-05,7.7716]
[1777578236794,36.64,76375.77,2.0,-0.08817,9e-05,7.85952]
[1777578238446,36.64,76370.63,2.0,-0.08864,9e-05,7.88958]
[1777578238457,36.64,76370.63,2.0,-0.08864,9e-05,7.88958]
[1777578238847,36.64,76364.63,2.0,-0.08917,9e-05,7.92465]
[1777578239274,36.64,76364.63,2.0,-0.08917,9e-05,7.92465]
[1777578239309,36.64,76364.63,2.0,-0.08917,9e-05,7.92465]
[1777578239814,36.64,76364.48,2.0,-0.08919,9e-05,7.92545]
[1777578241288,36.64,76363.32,2.0,-0.08929,9e-05,7.93214]
[1777578242677,36.64,76361.74,2.0,-0.08943,9e-05,7.94126]
[1777578243012,36.64,76368.69,2.0,-0.0888,9e-05,7.9005]
[1777578244009,36.64,76368.69,2.0,-0.0888,9e-05,7.9005]
[1777578244848,36.64,76369.85,2.0,-0.0887,9e-05,7.89352]
[1777578245444,36.64,76369.85,2.0,-0.0887,9e-05,7.89352]
[1777578245456,36.64,76369.85,2.0,-0.0887,9e-05,7.89352]
[1777578245973,36.64,76369.85,2.0,-0.0887,9e-05,7.89352]
[1777578245983,36.64,76373.18,2.0,-0.0884,9e-05,7.87395]
[1777578251360,36.64,76374.66,2.0,-0.08825,9e-05,7.86466]
[1777578251899,36.64,76374.84,2.0,-0.08824,9e-05,7.8636]
[1777578255316,36.64,76373.48,2.0,-0.08836,9e-05,7.87144]
[1777578255455,36.64,76373.48,2.0,-0.08836,9e-05,7.87144]
[1777578255666,36.64,76373.48,2.0,-0.08836,9e-05,7.87144]
[1777578255927,36.64,76374.28,2.0,-0.08829,9e-05,7.86677]
[1777578256908,36.64,76374.28,2.0,-0.08829,9e-05,7.86677]
[1777578257004,36.64,76385.29,2.0,-0.08731,9e-05,7.8028]
[1777578257578,36.64,76385.29,2.0,-0.08731,9e-05,7.8028]
[1777578257940,36.64,76385.21,2.0,-0.08731,9e-05,7.80312]
[1777578259254,36.64,76385.34,2.0,-0.08731,9e-05,7.80265]
[1777578259955,36.64,76385.14,2.0,-0.08732,9e-05,7.80369]
[1777578260106,36.64,76385.14,2.0,-0.08732,9e-05,7.80369]
[1777578260961,36.64,76385.44,2.0,-0.08729,9e-05,7.80184]
[1777578263658,36.64,76385.24,2.0,-0.08731,9e-05,7.80279]
[1777578263983,36.64,76384.96,2.0,-0.08733,9e-05,7.80431]
[1777578264979,36.64,76384.96,2.0,-0.08733,9e-05,7.80431]
[1777578264995,36.64,76384.14,2.0,-0.0874,9e-05,7.80895]
[1777578267745,36.64,76383.44,2.0,-0.08746,9e-05,7.8128]
[1777578268016,36.64,76383.16,2.0,-0.08748,9e-05,7.81431]
[1777578273045,36.64,76383.38,2.0,-0.08741,9e-05,7.8078]
[1777578277337,36.64,76385.35,2.0,-0.08723,9e-05,7.79609]
[1777578277349,36.64,76385.35,2.0,-0.08723,9e-05,7.79609]
[1777578278083,36.64,76385.36,2.0,-0.08723,9e-05,7.79596]
[1777578278893,36.64,76385.36,2.0,-0.08723,9e-05,7.79596]
[1777578279783,36.64,76385.41,2.0,-0.08723,9e-05,7.7956]
[1777578281219,36.63,76393.37,2.0,-0.08653,9e-05,7.74962]
[1777578282111,36.63,76394.02,2.0,-0.08647,9e-05,7.74589]
[1777578282798,36.63,76394.02,2.0,-0.08647,9e-05,7.74589]
[1777578283116,36.64,76393.79,2.0,-0.08649,9e-05,7.74722]
[1777578288153,36.64,76391.31,2.0,-0.08671,9e-05,7.76154]
[1777578293368,36.63,76387.75,2.0,-0.08702,9e-05,7.78197]
[1777578299227,36.63,76385.68,2.0,-0.0872,9e-05,7.79362]
[1777578301331,36.63,76384.66,2.0,-0.08729,9e-05,7.79943]
[1777578301412,36.63,76384.66,2.0,-0.08729,9e-05,7.79943]
[1777578301902,36.63,76384.66,2.0,-0.08729,9e-05,7.79943]
[1777578303527,36.63,76372.7,2.0,-0.08835,9e-05,7.86879]
[1777578304727,36.63,76372.7,2.0,-0.08835,9e-05,7.86879]
[1777578304800,36.63,76372.7,2.0,-0.08835,9e-05,7.86879]
[1777578304886,36.63,76378.24,2.0,-0.08785,9e-05,7.8367]
[1777578305318,36.63,76378.24,2.0,-0.08785,9e-05,7.8367]
[1777578305335,36.63,76381.0,2.0,-0.08761,9e-05,7.82079]
[1777578311312,36.63,76382.83,2.0,-0.08745,9e-05,7.81024]
[1777578316346,36.63,76382.92,2.0,-0.08744,9e-05,7.80924]
[1777578321384,36.63,76383.72,2.0,-0.08736,9e-05,7.8041]
[1777578326419,36.63,76382.22,2.0,-0.08748,9e-05,7.81223]
[1777578331453,36.63,76386.49,2.0,-0.08704,9e-05,7.7816]
[1777578332548,36.63,76386.49,2.0,-0.08704,9e-05,7.7816]
[1777578338502,36.62,76384.87,2.0,-0.08714,9e-05,7.78797]
[1777578342881,36.62,76382.66,2.0,-0.08731,9e-05,7.79937]
[1777578343369,36.62,76382.73,2.0,-0.0873,9e-05,7.7985]
[1777578344767,36.61,76375.9,2.0,-0.0879,9e-05,7.83759]
[1777578349676,36.61,76369.58,2.0,-0.08846,9e-05,7.87437]
[1777578349763,36.61,76368.79,2.0,-0.08853,9e-05,7.87896]
[1777578350935,36.61,76368.79,2.0,-0.08853,9e-05,7.87896]
[1777578350991,36.61,76368.85,2.0,-0.08853,9e-05,7.87862]
[1777578351258,36.61,76368.85,2.0,-0.08853,9e-05,7.87862]
[1777578351593,36.61,76368.75,2.0,-0.08854,9e-05,7.8792]
[1777578353047,36.61,76368.75,2.0,-0.08854,9e-05,7.8792]
[1777578353114,36.61,76365.4,2.0,-0.08884,9e-05,7.89865]
[1777578358643,36.61,76365.24,2.0,-0.08885,9e-05,7.89928]
[1777578363677,36.61,76363.96,2.0,-0.08895,9e-05,7.90596]
[1777578368713,36.61,76362.04,2.0,-0.08912,9e-05,7.91698]
[1777578373748,36.61,76365.13,2.0,-0.08883,9e-05,7.89836]
[1777578378783,36.61,76366.33,2.0,-0.08871,9e-05,7.89058]
[1777578383818,36.61,76367.11,2.0,-0.08864,9e-05,7.88583]
[1777578386860,36.61,76366.46,2.0,-0.0887,9e-05,7.88954]
[1777578387335,36.61,76367.18,2.0,-0.08863,9e-05,7.88531]
[1777578389018,36.61,76367.37,2.0,-0.08861,9e-05,7.88417]
[1777578389417,36.61,76367.21,2.0,-0.08863,9e-05,7.88507]
[1777578391137,36.61,76361.67,2.0,-0.08912,9e-05,7.91728]
[1777578397085,36.61,76362.73,2.0,-0.08897,9e-05,7.90556]
[1777578397173,36.61,76362.73,2.0,-0.08897,9e-05,7.90556]
[1777578400007,36.6,76367.22,2.0,-0.08857,9e-05,7.87914]
[1777578401556,36.6,76368.17,2.0,-0.08847,9e-05,7.87309]
[1777578406979,36.6,76368.14,2.0,-0.08845,9e-05,7.87181]
[1777578412015,36.6,76368.28,2.0,-0.08843,9e-05,7.87055]
[1777578417251,36.6,76369.17,2.0,-0.08835,9e-05,7.86479]
[1777578422085,36.59,76379.65,2.0,-0.08739,9e-05,7.80244]
[1777578427119,36.59,76378.12,2.0,-0.08751,9e-05,7.81026]
[1777578432157,36.59,76377.55,2.0,-0.08755,9e-05,7.81254]
[1777578437192,36.59,76376.78,2.0,-0.08761,9e-05,7.81643]
[1777578442228,36.58,76380.3,2.0,-0.08729,9e-05,7.79572]
[1777578447262,36.58,76378.68,2.0,-0.08742,9e-05,7.80429]
[1777578450739,36.58,76377.89,2.0,-0.08748,9e-05,7.80837]
[1777578451905,36.58,76378.21,2.0,-0.0874,9e-05,7.80131]
[1777578458339,36.57,76380.22,2.0,-0.08718,9e-05,7.78674]
[1777578459615,36.57,76380.22,2.0,-0.08718,9e-05,7.78674]
[1777578459793,36.57,76380.22,2.0,-0.08718,9e-05,7.78674]
[1777578462430,36.57,76390.06,2.0,-0.0863,9e-05,7.72856]
[1777578467525,36.57,76390.65,2.0,-0.08622,9e-05,7.72327]
[1777578468482,36.56,76390.22,2.0,-0.08625,9e-05,7.72537]
[1777578474451,36.56,76390.56,2.0,-0.08618,9e-05,7.72086]
[1777578478405,36.56,76396.22,2.0,-0.08567,9e-05,7.68734]
[1777578484000,36.55,76389.43,2.0,-0.08626,9e-05,7.72581]
[1777578484722,36.55,76386.4,2.0,-0.08652,9e-05,7.74331]
[1777578484774,36.55,76386.4,2.0,-0.08652,9e-05,7.74331]
[1777578484784,36.55,76386.4,2.0,-0.08652,9e-05,7.74331]
[1777578484875,36.55,76386.65,2.0,-0.0865,9e-05,7.74185]
[1777578486061,36.55,76386.65,2.0,-0.0865,9e-05,7.74185]
[1777578486161,36.55,76386.72,2.0,-0.08649,9e-05,7.74142]
[1777578490354,36.55,76386.55,2.0,-0.08651,9e-05,7.74235]
[1777578490547,36.55,76386.9,2.0,-0.08648,9e-05,7.74031]
[1777578490674,36.55,76384.36,2.0,-0.0867,9e-05,7.75498]
[1777578491700,36.55,76384.36,2.0,-0.0867,9e-05,7.75498]
[1777578491784,36.55,76371.62,2.0,-0.08783,9e-05,7.82915]
[1777578497612,36.55,76372.59,2.0,-0.08773,9e-05,7.82262]
[1777578500817,36.55,76381.82,2.0,-0.08691,9e-05,7.76883]
[1777578506729,36.55,76382.94,2.0,-0.08681,9e-05,7.76194]
[1777578511711,36.55,76391.45,2.0,-0.08601,9e-05,7.70769]
[1777578517225,36.55,76391.41,2.0,-0.08601,9e-05,7.70793]
[1777578520030,36.55,76393.38,2.0,-0.08584,9e-05,7.69661]
[1777578521099,36.55,76394.94,2.0,-0.08571,9e-05,7.68767]
[1777578521331,36.55,76394.94,2.0,-0.08571,9e-05,7.68767]
[1777578521337,36.55,76394.94,2.0,-0.08571,9e-05,7.68767]
[1777578521381,36.55,76407.01,2.0,-0.08466,9e-05,7.61835]
[1777578521957,36.55,76407.01,2.0,-0.08466,9e-05,7.61835]
[1777578523033,36.55,76409.24,2.0,-0.08446,9e-05,7.60536]
[1777578523263,36.55,76409.24,2.0,-0.08446,9e-05,7.60536]
[1777578523367,36.55,76409.24,2.0,-0.08446,9e-05,7.60536]
[1777578523384,36.55,76409.24,2.0,-0.08446,9e-05,7.60536]
[1777578523333,36.55,76402.84,2.0,-0.08501,9e-05,7.64187]
[1777578523795,36.55,76402.97,2.0,-0.085,9e-05,7.64086]
[1777578524789,36.55,76402.97,2.0,-0.085,9e-05,7.64086]
[1777578525349,36.55,76402.97,2.0,-0.085,9e-05,7.64086]
[1777578525809,36.55,76401.53,2.0,-0.08512,9e-05,7.6486]
[1777578527039,36.55,76401.53,2.0,-0.08512,9e-05,7.6486]
[1777578532858,36.54,76398.97,2.0,-0.08531,9e-05,7.66141]
[1777578533421,36.54,76398.97,2.0,-0.08531,9e-05,7.66141]
[1777578533864,36.54,76399.31,2.0,-0.08528,9e-05,7.65918]
[1777578534423,36.54,76399.31,2.0,-0.08528,9e-05,7.65918]
[1777578535433,36.54,76399.48,2.0,-0.08526,9e-05,7.65793]
[1777578535882,36.54,76399.47,2.0,-0.08525,9e-05,7.65772]
[1777578537475,36.54,76401.2,2.0,-0.0851,9e-05,7.6475]
[1777578539522,36.54,76401.42,2.0,-0.08507,9e-05,7.64572]
[1777578539855,36.54,76401.42,2.0,-0.08507,9e-05,7.64572]
[1777578540331,36.54,76401.42,2.0,-0.08507,9e-05,7.64572]
[1777578539945,36.54,76402.27,2.0,-0.085,9e-05,7.64058]
[1777578541566,36.54,76401.04,2.0,-0.0851,9e-05,7.6474]
[1777578546956,36.53,76399.64,2.0,-0.0852,9e-05,7.65388]
[1777578547676,36.53,76399.64,2.0,-0.0852,9e-05,7.65388]
[1777578548870,36.53,76399.08,2.0,-0.08524,9e-05,7.65685]
[1777578554006,36.53,76400.97,2.0,-0.08506,9e-05,7.64458]
[1777578559252,36.53,76401.63,2.0,-0.08499,9e-05,7.63988]
[1777578565085,36.53,76397.13,2.0,-0.08538,9e-05,7.66585]
[1777578570120,36.52,76397.57,2.0,-0.08533,9e-05,7.66275]
[1777578575157,36.52,76398.14,2.0,-0.08522,9e-05,7.6532]
[1777578578179,36.52,76406.97,2.0,-0.08444,9e-05,7.60178]
[1777578579083,36.52,76406.97,2.0,-0.08444,9e-05,7.60178]
[1777578579360,36.52,76404.25,2.0,-0.08467,9e-05,7.61723]
[1777578580590,36.52,76403.88,2.0,-0.0847,9e-05,7.61925]
[1777578581392,36.52,76395.06,2.0,-0.08547,9e-05,7.67017]
[1777578584200,36.52,76396.3,2.0,-0.08536,9e-05,7.66252]
[1777578586219,36.52,76395.84,2.0,-0.08539,9e-05,7.66466]
[1777578591462,36.51,76395.06,2.0,-0.08543,9e-05,7.66741]
[1777578596982,36.51,76392.28,2.0,-0.08566,9e-05,7.68236]
[1777578600896,36.51,76391.2,2.0,-0.08576,9e-05,7.6889]
[1777578601246,36.51,76391.2,2.0,-0.08576,9e-05,7.6889]
[1777578601434,36.51,76380.38,2.0,-0.08671,9e-05,7.75148]
[1777578601671,36.51,76380.38,2.0,-0.08671,9e-05,7.75148]
[1777578602094,36.51,76380.38,2.0,-0.08671,9e-05,7.75148]
[1777578602133,36.51,76380.38,2.0,-0.08671,9e-05,7.75148]
[1777578602352,36.51,76380.28,2.0,-0.08672,9e-05,7.75206]
[1777578602788,36.51,76380.28,2.0,-0.08672,9e-05,7.75206]
[1777578603359,36.51,76362.88,2.0,-0.08826,9e-05,7.85316]
[1777578603636,36.51,76362.88,2.0,-0.08826,9e-05,7.85316]
[1777578604366,36.51,76358.07,2.0,-0.08869,9e-05,7.881]
[1777578604594,36.51,76358.07,2.0,-0.08869,9e-05,7.881]
[1777578605382,36.51,76358.07,2.0,-0.08869,9e-05,7.881]
[1777578605430,36.51,76364.86,2.0,-0.08808,9e-05,7.84144]
[1777578610452,36.51,76365.94,2.0,-0.088,9e-05,7.8359]
[1777578610617,36.51,76366.39,2.0,-0.08796,9e-05,7.83353]
[1777578611445,36.51,76357.16,2.0,-0.08878,9e-05,7.88706]
[1777578612752,36.51,76357.67,2.0,-0.08874,9e-05,7.88424]
[1777578613431,36.51,76357.97,2.0,-0.08872,9e-05,7.88264]
[1777578618466,36.52,76364.43,2.0,-0.08815,9e-05,7.84578]
[1777578619157,36.52,76364.43,2.0,-0.08815,9e-05,7.84578]
[1777578619473,36.52,76365.07,2.0,-0.08809,9e-05,7.84205]
[1777578622010,36.52,76361.92,2.0,-0.08837,9e-05,7.86033]
[1777578622494,36.51,76359.83,2.0,-0.08856,9e-05,7.87243]
[1777578627529,36.52,76356.24,2.0,-0.08888,9e-05,7.89359]
[1777578631547,36.52,76356.47,2.0,-0.08887,9e-05,7.89253]
[1777578631849,36.52,76356.47,2.0,-0.08887,9e-05,7.89253]
[1777578634659,36.52,76363.37,2.0,-0.08821,9e-05,7.84766]
[1777578634683,36.52,76360.6,2.0,-0.08846,9e-05,7.86395]
[1777578635897,36.52,76360.6,2.0,-0.08846,9e-05,7.86395]
[1777578635998,36.52,76360.42,2.0,-0.08847,9e-05,7.86474]
[1777578638326,36.52,76360.42,2.0,-0.08846,9e-05,7.86449]
[1777578638329,36.52,76364.36,2.0,-0.08811,9e-05,7.84114]
[1777578644348,36.51,76365.25,2.0,-0.088,9e-05,7.83395]
[1777578649684,36.5,76365.07,2.0,-0.08797,9e-05,7.83229]
[1777578654717,36.5,76364.26,2.0,-0.08802,9e-05,7.8351]
[1777578659752,36.49,76365.14,2.0,-0.08791,9e-05,7.82807]
[1777578662559,36.49,76367.07,2.0,-0.08773,9e-05,7.81647]
[1777578663234,36.49,76368.51,2.0,-0.0876,9e-05,7.80775]
[1777578663338,36.49,76368.51,2.0,-0.0876,9e-05,7.80775]
[1777578663458,36.49,76368.51,2.0,-0.0876,9e-05,7.80775]
[1777578663534,36.49,76368.51,2.0,-0.0876,9e-05,7.80775]
[1777578663490,36.49,76368.95,2.0,-0.08755,9e-05,7.8045]
[1777578664787,36.49,76378.91,2.0,-0.08666,9e-05,7.7464]
[1777578667810,36.49,76388.44,2.0,-0.08581,9e-05,7.69068]
[1777578670429,36.49,76388.32,2.0,-0.08582,9e-05,7.69101]
[1777578674809,36.48,76388.84,2.0,-0.08575,9e-05,7.68623]
[1777578680182,36.48,76388.74,2.0,-0.08573,9e-05,7.68496]
[1777578685699,36.47,76380.92,2.0,-0.08638,9e-05,7.72791]
[1777578687407,36.47,76379.68,2.0,-0.08648,9e-05,7.7347]
[1777578687744,36.47,76383.41,2.0,-0.08615,9e-05,7.71236]
[1777578688720,36.47,76383.16,2.0,-0.08617,9e-05,7.7138]
[1777578689972,36.47,76395.51,2.0,-0.08508,9e-05,7.64185]
[1777578692009,36.47,76399.78,2.0,-0.08465,9e-05,7.61199]
[1777578692754,36.46,76400.15,2.0,-0.08462,9e-05,7.60962]
[1777578698024,36.46,76396.17,2.0,-0.08495,9e-05,7.63138]
[1777578703061,36.46,76391.25,2.0,-0.08536,9e-05,7.6587]
[1777578708099,36.46,76391.24,2.0,-0.08534,9e-05,7.65761]
[1777578713370,36.45,76390.23,2.0,-0.08542,9e-05,7.66251]
[1777578713423,36.45,76390.23,2.0,-0.08542,9e-05,7.66251]
[1777578719178,36.45,76379.01,2.0,-0.08637,9e-05,7.72526]
[1777578720296,36.45,76379.01,2.0,-0.08637,9e-05,7.72526]
[1777578720571,36.45,76374.34,2.0,-0.08678,9e-05,7.75198]
[1777578721447,36.45,76374.34,2.0,-0.08678,9e-05,7.75198]
[1777578721461,36.45,76374.34,2.0,-0.08678,9e-05,7.75198]
[1777578721502,36.45,76359.45,2.0,-0.0881,9e-05,7.83842]
[1777578722344,36.45,76359.45,2.0,-0.0881,9e-05,7.83842]
[1777578722405,36.45,76358.23,2.0,-0.08821,9e-05,7.84553]
[1777578723617,36.45,76358.23,2.0,-0.08821,9e-05,7.84553]
[1777578724318,36.45,76358.93,2.0,-0.08814,9e-05,7.84112]
[1777578724388,36.45,76359.26,2.0,-0.08811,9e-05,7.83886]
[1777578730255,36.45,76361.53,2.0,-0.08791,9e-05,7.82571]
[1777578735497,36.45,76354.22,2.0,-0.08856,9e-05,7.86863]
[1777578741333,36.45,76368.87,2.0,-0.08726,9e-05,7.78342]
[1777578743527,36.45,76371.98,2.0,-0.08698,9e-05,7.76531]
[1777578743555,36.45,76371.11,2.0,-0.08706,9e-05,7.77034]
[1777578749389,36.44,76370.86,2.0,-0.08705,9e-05,7.76961]
[1777578750661,36.44,76369.68,2.0,-0.08715,9e-05,7.77602]
[1777578751936,36.44,76370.84,2.0,-0.08699,9e-05,7.76378]
[1777578757443,36.43,76380.26,2.0,-0.08613,9e-05,7.70721]
[1777578758103,36.43,76380.26,2.0,-0.08613,9e-05,7.70721]
[1777578760221,36.43,76372.56,2.0,-0.08679,9e-05,7.7511]
[1777578765508,36.43,76383.02,2.0,-0.08584,9e-05,7.688]
[1777578770539,36.42,76379.24,2.0,-0.08614,9e-05,7.70818]
[1777578775036,36.42,76378.57,2.0,-0.08618,9e-05,7.71069]
[1777578778254,36.42,76382.63,2.0,-0.08581,9e-05,7.6864]
[1777578779095,36.41,76383.83,2.0,-0.0857,9e-05,7.67935]
[1777578784637,36.41,76391.54,2.0,-0.08503,9e-05,7.63445]
[1777578789673,36.41,76392.7,2.0,-0.08492,9e-05,7.62753]
[1777578790516,36.41,76392.7,2.0,-0.08492,9e-05,7.62753]
[1777578794009,36.41,76401.17,2.0,-0.08418,9e-05,7.57844]
[1777578795344,36.41,76402.03,2.0,-0.0841,9e-05,7.57335]
[1777578795429,36.41,76401.05,2.0,-0.08419,9e-05,7.57884]
[1777578801455,36.41,76398.54,2.0,-0.08439,9e-05,7.59254]
[1777578801486,36.41,76398.05,2.0,-0.08443,9e-05,7.59521]
[1777578806792,36.41,76397.45,2.0,-0.08449,9e-05,7.59865]
[1777578811831,36.41,76396.23,2.0,-0.08455,9e-05,7.60087]
[1777578816863,36.41,76393.75,2.0,-0.08477,9e-05,7.61544]
[1777578821899,36.41,76392.85,2.0,-0.08485,9e-05,7.62081]
[1777578826934,36.41,76390.4,2.0,-0.08506,9e-05,7.63509]
[1777578831969,36.41,76389.79,2.0,-0.08512,9e-05,7.63877]
[1777578836671,36.41,76387.94,2.0,-0.08528,9e-05,7.64948]
[1777578836681,36.41,76387.94,2.0,-0.08528,9e-05,7.64948]
[1777578836701,36.41,76390.9,2.0,-0.08502,9e-05,7.63243]
[1777578837887,36.41,76387.05,2.0,-0.08536,9e-05,7.65464]
[1777578837900,36.41,76387.05,2.0,-0.08536,9e-05,7.65464]
[1777578838011,36.41,76387.05,2.0,-0.08536,9e-05,7.65468]
[1777578839074,36.41,76387.05,2.0,-0.08536,9e-05,7.65468]
[1777578840267,36.41,76387.78,2.0,-0.0853,9e-05,7.65046]
[1777578840416,36.41,76386.94,2.0,-0.08537,9e-05,7.65529]
[1777578840888,36.41,76386.94,2.0,-0.08537,9e-05,7.65529]
[1777578841032,36.41,76386.94,2.0,-0.08537,9e-05,7.65529]
[1777578842251,36.41,76386.94,2.0,-0.08537,9e-05,7.65529]
[1777578842265,36.41,76386.94,2.0,-0.08537,9e-05,7.65529]
[1777578842340,36.41,76380.61,2.0,-0.08592,9e-05,7.69185]
[1777578843455,36.41,76380.61,2.0,-0.08592,9e-05,7.69185]
[1777578843623,36.41,76380.76,2.0,-0.08591,9e-05,7.69126]
[1777578848161,36.42,76380.84,2.0,-0.08592,9e-05,7.69177]
[1777578848215,36.42,76381.03,2.0,-0.08591,9e-05,7.69099]
[1777578854238,36.42,76386.47,2.0,-0.08546,9e-05,7.6612]
[1777578854332,36.42,76385.46,2.0,-0.08555,9e-05,7.6674]
[1777578860165,36.43,76388.1,2.0,-0.08535,9e-05,7.65431]
[1777578861869,36.43,76390.28,2.0,-0.08517,9e-05,7.6421]
[1777578861877,36.43,76390.28,2.0,-0.08517,9e-05,7.6421]
[1777578861888,36.43,76390.28,2.0,-0.08517,9e-05,7.6421]
[1777578862359,36.43,76390.28,2.0,-0.08517,9e-05,7.6421]
[1777578862475,36.43,76390.28,2.0,-0.08517,9e-05,7.6421]
[1777578862655,36.43,76396.82,2.0,-0.0846,9e-05,7.60449]
[1777578862975,36.43,76396.82,2.0,-0.0846,9e-05,7.60449]
[1777578862981,36.43,76396.82,2.0,-0.0846,9e-05,7.60449]
[1777578862984,36.43,76396.82,2.0,-0.0846,9e-05,7.60449]
[1777578863172,36.43,76396.82,2.0,-0.0846,9e-05,7.60449]
[1777578863259,36.43,76389.2,2.0,-0.08526,9e-05,7.64838]
[1777578864073,36.43,76389.2,2.0,-0.08526,9e-05,7.64838]
[1777578864399,36.43,76389.2,2.0,-0.08526,9e-05,7.64838]
[1777578864843,36.43,76386.24,2.0,-0.08552,9e-05,7.6655]
[1777578865503,36.43,76386.24,2.0,-0.08552,9e-05,7.6655]
[1777578865535,36.43,76385.94,2.0,-0.08555,9e-05,7.6672]
[1777578866424,36.43,76385.94,2.0,-0.08555,9e-05,7.6672]
[1777578866435,36.43,76386.24,2.0,-0.08553,9e-05,7.66581]
[1777578871231,36.43,76390.95,2.0,-0.08514,9e-05,7.64003]
[1777578871241,36.43,76390.95,2.0,-0.08514,9e-05,7.64003]
[1777578871246,36.43,76390.95,2.0,-0.08514,9e-05,7.64003]
[1777578871307,36.43,76391.76,2.0,-0.08502,9e-05,7.63032]
[1777578873470,36.43,76391.8,2.0,-0.08502,9e-05,7.63048]
[1777578873572,36.43,76390.8,2.0,-0.08511,9e-05,7.63622]
[1777578877541,36.43,76391.32,2.0,-0.08506,9e-05,7.63318]
[1777578877630,36.43,76391.32,2.0,-0.08506,9e-05,7.63318]
[1777578877654,36.43,76391.32,2.0,-0.08506,9e-05,7.63318]
[1777578877731,36.43,76391.37,2.0,-0.08505,9e-05,7.63286]
[1777578878607,36.43,76391.37,2.0,-0.08505,9e-05,7.63286]
[1777578878684,36.43,76397.75,2.0,-0.0845,9e-05,7.59613]
[1777578880230,36.43,76397.24,2.0,-0.08454,9e-05,7.59905]
[1777578880245,36.43,76397.24,2.0,-0.08454,9e-05,7.59905]
[1777578880291,36.43,76397.24,2.0,-0.08454,9e-05,7.59905]
[1777578880644,36.43,76397.24,2.0,-0.08454,9e-05,7.59905]
[1777578880732,36.43,76391.03,2.0,-0.08508,9e-05,7.63483]
[1777578881710,36.43,76391.03,2.0,-0.08508,9e-05,7.63483]
[1777578881722,36.43,76391.03,2.0,-0.08508,9e-05,7.63483]
[1777578882628,36.43,76386.35,2.0,-0.08549,9e-05,7.66183]
[1777578888515,36.44,76387.05,2.0,-0.08546,9e-05,7.65951]
[1777578888732,36.44,76387.05,2.0,-0.08546,9e-05,7.65951]
[1777578889020,36.44,76387.02,2.0,-0.08546,9e-05,7.66002]
[1777578889034,36.44,76387.02,2.0,-0.08546,9e-05,7.66002]
[1777578889781,36.44,76379.84,2.0,-0.0861,9e-05,7.7022]
[1777578892392,36.44,76369.58,2.0,-0.08702,9e-05,7.76216]
[1777578897428,36.44,76364.32,2.0,-0.08749,9e-05,7.79287]
[1777578900531,36.44,76353.73,2.0,-0.08844,9e-05,7.85508]
[1777578901395,36.44,76353.73,2.0,-0.08844,9e-05,7.85508]
[1777578901470,36.44,76353.78,2.0,-0.08844,9e-05,7.85493]
[1777578901915,36.44,76353.78,2.0,-0.08844,9e-05,7.85493]
[1777578902608,36.44,76353.78,2.0,-0.08844,9e-05,7.85493]
[1777578902700,36.44,76341.92,2.0,-0.08951,9e-05,7.92431]
[1777578902985,36.44,76341.92,2.0,-0.08951,9e-05,7.92431]
[1777578903375,36.44,76341.92,2.0,-0.08951,9e-05,7.92431]
[1777578903473,36.44,76342.1,2.0,-0.08949,9e-05,7.92326]
[1777578904267,36.44,76342.1,2.0,-0.08949,9e-05,7.92326]
[1777578907025,36.44,76336.47,2.0,-0.08999,9e-05,7.95539]
[1777578907504,36.44,76336.8,2.0,-0.08996,9e-05,7.95346]
[1777578912539,36.44,76339.4,2.0,-0.08972,9e-05,7.93775]
[1777578917573,36.44,76337.57,2.0,-0.08988,9e-05,7.94804]
[1777578920595,36.44,76328.38,2.0,-0.09071,9e-05,8.00171]
[1777578925631,36.44,76335.43,2.0,-0.09006,9e-05,7.95952]
[1777578930665,36.43,76337.35,2.0,-0.08987,9e-05,7.94754]
[1777578935700,36.43,76336.51,2.0,-0.08988,9e-05,7.9465]
[1777578940735,36.43,76337.55,2.0,-0.08978,9e-05,7.93964]
[1777578945770,36.43,76337.29,2.0,-0.08979,9e-05,7.94038]
[1777578950807,36.43,76339.65,2.0,-0.08956,9e-05,7.9254]
[1777578951697,36.43,76339.65,2.0,-0.08956,9e-05,7.9254]
[1777578951812,36.43,76345.27,2.0,-0.08905,9e-05,7.89239]
[1777578956849,36.42,76344.6,2.0,-0.08907,9e-05,7.89389]
[1777578961882,36.41,76345.54,2.0,-0.08895,9e-05,7.88598]
[1777578966918,36.41,76345.11,2.0,-0.08895,9e-05,7.88611]
[1777578972726,36.4,76351.66,2.0,-0.08833,9e-05,7.84549]
[1777578972738,36.4,76351.66,2.0,-0.08833,9e-05,7.84549]
[1777578972741,36.4,76352.08,2.0,-0.08828,9e-05,7.84263]
[1777578977998,36.4,76353.64,2.0,-0.08814,9e-05,7.83351]
[1777578983246,36.4,76353.34,2.0,-0.08815,9e-05,7.8341]
[1777578989607,36.39,76353.52,2.0,-0.0881,9e-05,7.83071]
[1777578989687,36.39,76354.01,2.0,-0.08806,9e-05,7.82788]
[1777578995119,36.39,76352.1,2.0,-0.08815,9e-05,7.83221]
[1777579000155,36.38,76351.8,2.0,-0.08815,9e-05,7.83219]
[1777579002433,36.38,76351.43,2.0,-0.08818,9e-05,7.83399]
[1777579002507,36.38,76351.66,2.0,-0.08816,9e-05,7.8323]
[1777579003897,36.38,76351.66,2.0,-0.08816,9e-05,7.8323]
[1777579004184,36.38,76352.21,2.0,-0.0881,9e-05,7.82838]
[1777579005509,36.38,76352.21,2.0,-0.0881,9e-05,7.82838]
[1777579005553,36.38,76352.93,2.0,-0.08803,9e-05,7.82382]
[1777579008435,36.37,76353.6,2.0,-0.08796,9e-05,7.81921]
[1777579008536,36.37,76354.0,2.0,-0.08791,9e-05,7.81653]
[1777579010851,36.37,76354.0,2.0,-0.08791,9e-05,7.81618]
[1777579010892,36.37,76354.73,2.0,-0.08783,9e-05,7.81123]
[1777579012875,36.37,76354.73,2.0,-0.08783,9e-05,7.81123]
[1777579012911,36.37,76355.6,2.0,-0.08775,9e-05,7.80546]
[1777579013980,36.37,76360.42,2.0,-0.08731,9e-05,7.77736]
[1777579014624,36.37,76360.42,2.0,-0.08731,9e-05,7.77736]
[1777579015542,36.37,76363.65,2.0,-0.08702,9e-05,7.75822]
[1777579015897,36.37,76363.81,2.0,-0.087,9e-05,7.75672]
[1777579016154,36.37,76363.81,2.0,-0.087,9e-05,7.75672]
[1777579016162,36.37,76363.81,2.0,-0.087,9e-05,7.75672]
[1777579016478,36.37,76359.2,2.0,-0.08741,9e-05,7.78356]
[1777579017562,36.37,76359.2,2.0,-0.08741,9e-05,7.78356]
[1777579017576,36.37,76362.09,2.0,-0.08715,9e-05,7.76646]
[1777579019599,36.37,76362.19,2.0,-0.08713,9e-05,7.76557]
[1777579019699,36.36,76362.51,2.0,-0.0871,9e-05,7.76342]
[1777579020463,36.36,76362.51,2.0,-0.0871,9e-05,7.76342]
[1777579020629,36.36,76362.51,2.0,-0.0871,9e-05,7.76342]
[1777579026338,36.36,76369.89,2.0,-0.08642,9e-05,7.71881]
[1777579031374,36.36,76368.94,2.0,-0.08649,9e-05,7.72328]
[1777579036409,36.35,76368.69,2.0,-0.0865,9e-05,7.72365]
[1777579040808,36.35,76369.46,2.0,-0.08642,9e-05,7.71861]
[1777579043545,36.35,76368.29,2.0,-0.08651,9e-05,7.72485]
[1777579043582,36.35,76381.67,2.0,-0.08533,9e-05,7.64714]
[1777579044709,36.35,76381.67,2.0,-0.08533,9e-05,7.64714]
[1777579045180,36.35,76384.48,2.0,-0.08509,9e-05,7.63072]
[1777579045473,36.35,76384.48,2.0,-0.08508,9e-05,7.63067]
[1777579050508,36.35,76384.3,2.0,-0.08509,9e-05,7.63102]
[1777579051154,36.35,76384.3,2.0,-0.08509,9e-05,7.63102]
[1777579051514,36.35,76382.88,2.0,-0.08516,9e-05,7.63398]
[1777579052210,36.35,76382.88,2.0,-0.08516,9e-05,7.63398]
[1777579053221,36.35,76383.61,2.0,-0.0851,9e-05,7.62972]
[1777579053528,36.35,76386.26,2.0,-0.08487,9e-05,7.61438]
[1777579058765,36.35,76388.3,2.0,-0.08469,9e-05,7.60271]
[1777579059304,36.35,76388.3,2.0,-0.08469,9e-05,7.60271]
[1777579064606,36.35,76385.67,2.0,-0.08492,9e-05,7.61769]
[1777579069643,36.35,76384.02,2.0,-0.08505,9e-05,7.62646]
[1777579070959,36.35,76384.02,2.0,-0.08505,9e-05,7.62646]
[1777579079683,36.34,76378.96,2.0,-0.08547,9e-05,7.65436]
[1777579085759,36.34,76378.17,2.0,-0.08554,9e-05,7.65885]
[1777579090761,36.34,76379.06,2.0,-0.08546,9e-05,7.65364]
[1777579090956,36.34,76379.06,2.0,-0.08546,9e-05,7.65364]
[1777579090974,36.34,76378.82,2.0,-0.08548,9e-05,7.655]
[1777579092809,36.34,76369.73,2.0,-0.08628,9e-05,7.70767]
[1777579093692,36.34,76369.73,2.0,-0.08628,9e-05,7.70767]
[1777579093816,36.34,76367.69,2.0,-0.08646,9e-05,7.71942]
[1777579098850,36.34,76368.67,2.0,-0.08639,9e-05,7.71481]
[1777579099858,36.35,76354.91,2.0,-0.08762,9e-05,7.79539]
[1777579104894,36.35,76354.51,2.0,-0.08767,9e-05,7.79855]
[1777579109929,36.35,76357.35,2.0,-0.08743,9e-05,7.78287]
[1777579114964,36.35,76364.57,2.0,-0.08673,9e-05,7.73536]
[1777579119999,36.35,76366.1,2.0,-0.08662,9e-05,7.72775]
[1777579125033,36.36,76369.28,2.0,-0.08635,9e-05,7.71066]
[1777579127827,36.36,76368.87,2.0,-0.08639,9e-05,7.71333]
[1777579127846,36.36,76367.54,2.0,-0.08651,9e-05,7.72112]
[1777579128595,36.36,76367.54,2.0,-0.08651,9e-05,7.72112]
[1777579128686,36.36,76368.57,2.0,-0.08642,9e-05,7.71519]
[1777579134097,36.36,76368.84,2.0,-0.08643,9e-05,7.71559]
[1777579139331,36.37,76371.86,2.0,-0.0862,9e-05,7.70047]
[1777579144640,36.37,76373.14,2.0,-0.08611,9e-05,7.69494]
[1777579150209,36.38,76376.78,2.0,-0.08584,9e-05,7.6773]
[1777579155245,36.39,76376.59,2.0,-0.0859,9e-05,7.68095]
[1777579157159,36.39,76380.82,2.0,-0.08553,9e-05,7.657]
[1777579157259,36.39,76380.62,2.0,-0.08555,9e-05,7.65829]
[1777579162294,36.39,76378.74,2.0,-0.08573,9e-05,7.66991]
[1777579165002,36.39,76379.04,2.0,-0.08571,9e-05,7.6683]
[1777579166936,36.39,76377.9,2.0,-0.08581,9e-05,7.67514]
[1777579172364,36.4,76376.37,2.0,-0.08591,9e-05,7.67973]
[1777579177298,36.4,76376.74,2.0,-0.08588,9e-05,7.67806]
[1777579179100,36.4,76379.77,2.0,-0.08562,9e-05,7.66079]
[1777579181049,36.4,76381.97,2.0,-0.08543,9e-05,7.64822]
[1777579181137,36.4,76381.92,2.0,-0.08544,9e-05,7.64883]
[1777579186463,36.4,76378.93,2.0,-0.08571,9e-05,7.66677]
[1777579189339,36.4,76377.75,2.0,-0.08582,9e-05,7.67383]
[1777579189991,36.4,76377.75,2.0,-0.08582,9e-05,7.67383]
[1777579191209,36.4,76387.87,2.0,-0.08493,9e-05,7.61561]
[1777579191681,36.4,76387.87,2.0,-0.08493,9e-05,7.61561]
[1777579192202,36.4,76390.34,2.0,-0.08472,9e-05,7.60115]
[1777579192239,36.4,76390.34,2.0,-0.08472,9e-05,7.60115]
[1777579193405,36.4,76390.34,2.0,-0.08471,9e-05,7.60098]
[1777579193513,36.4,76404.74,2.0,-0.08346,9e-05,7.51811]
[1777579195449,36.4,76401.75,2.0,-0.08372,9e-05,7.53522]
[1777579196052,36.4,76402.11,2.0,-0.08369,9e-05,7.53303]
[1777579198299,36.4,76394.26,2.0,-0.08437,9e-05,7.57806]
[1777579200058,36.4,76370.62,2.0,-0.08643,9e-05,7.71428]
[1777579201014,36.4,76370.62,2.0,-0.08643,9e-05,7.71428]
[1777579201110,36.4,76367.81,2.0,-0.08668,9e-05,7.73026]
[1777579206623,36.4,76365.62,2.0,-0.08689,9e-05,7.74448]
[1777579208024,36.4,76343.71,2.0,-0.08886,9e-05,7.87264]
[1777579208451,36.4,76343.71,2.0,-0.08886,9e-05,7.87264]
[1777579208825,36.4,76347.1,2.0,-0.08856,9e-05,7.8532]
[1777579209677,36.4,76347.1,2.0,-0.08856,9e-05,7.8532]
[1777579209830,36.4,76343.32,2.0,-0.08891,9e-05,7.87551]
[1777579215016,36.41,76344.36,2.0,-0.08882,9e-05,7.87024]
[1777579215680,36.41,76353.0,2.0,-0.08805,9e-05,7.82022]
[1777579215792,36.41,76353.0,2.0,-0.08805,9e-05,7.82022]
[1777579215806,36.41,76353.0,2.0,-0.08805,9e-05,7.82022]
[1777579215873,36.41,76358.32,2.0,-0.08758,9e-05,7.78921]
[1777579216680,36.41,76358.32,2.0,-0.08758,9e-05,7.78921]
[1777579217347,36.41,76361.97,2.0,-0.08725,9e-05,7.76784]
[1777579217358,36.41,76361.97,2.0,-0.08725,9e-05,7.76784]
[1777579217693,36.41,76361.83,2.0,-0.08726,9e-05,7.76858]
[1777579221022,36.41,76361.03,2.0,-0.08734,9e-05,7.77393]
[1777579221123,36.41,76360.44,2.0,-0.08739,9e-05,7.77726]
[1777579222712,36.41,76359.98,2.0,-0.08744,9e-05,7.77993]
[1777579223127,36.41,76355.31,2.0,-0.08785,9e-05,7.80728]
[1777579224977,36.41,76355.39,2.0,-0.08785,9e-05,7.80697]
[1777579224986,36.41,76355.39,2.0,-0.08785,9e-05,7.80697]
[1777579225069,36.41,76344.65,2.0,-0.08882,9e-05,7.87]
[1777579225759,36.41,76344.65,2.0,-0.08882,9e-05,7.87]
[1777579225774,36.41,76345.65,2.0,-0.08873,9e-05,7.86415]
[1777579226516,36.41,76345.65,2.0,-0.08873,9e-05,7.86415]
[1777579227848,36.41,76346.05,2.0,-0.08869,9e-05,7.86182]
[1777579227902,36.41,76348.36,2.0,-0.08849,9e-05,7.84852]
[1777579230044,36.41,76348.36,2.0,-0.08849,9e-05,7.84872]
[1777579230066,36.41,76353.57,2.0,-0.08803,9e-05,7.81855]
[1777579233975,36.41,76356.71,2.0,-0.0877,9e-05,7.79534]
[1777579234066,36.41,76354.1,2.0,-0.08794,9e-05,7.81073]
[1777579240133,36.41,76353.18,2.0,-0.08802,9e-05,7.81631]
[1777579240246,36.41,76353.6,2.0,-0.08798,9e-05,7.81392]
[1777579240251,36.41,76353.6,2.0,-0.08798,9e-05,7.81392]
[1777579241850,36.41,76357.19,2.0,-0.08766,9e-05,7.79306]
[1777579242074,36.41,76357.19,2.0,-0.08766,9e-05,7.79306]
[1777579242141,36.41,76357.19,2.0,-0.08766,9e-05,7.79306]
[1777579242110,36.41,76362.03,2.0,-0.08723,9e-05,7.7649]
[1777579243627,36.41,76362.82,2.0,-0.08716,9e-05,7.76024]
[1777579244115,36.41,76362.82,2.0,-0.08716,9e-05,7.76024]
[1777579249636,36.41,76365.77,2.0,-0.0869,9e-05,7.74282]
[1777579254954,36.41,76369.1,2.0,-0.0866,9e-05,7.72347]
[1777579258087,36.41,76369.53,2.0,-0.08656,9e-05,7.721]
[1777579258154,36.41,76369.53,2.0,-0.08656,9e-05,7.721]
[1777579261013,36.41,76370.85,2.0,-0.08645,9e-05,7.71335]
[1777579261132,36.41,76370.85,2.0,-0.08645,9e-05,7.71335]
[1777579261039,36.41,76360.67,2.0,-0.08735,9e-05,7.7725]
[1777579261887,36.41,76360.67,2.0,-0.08735,9e-05,7.7725]
[1777579262605,36.41,76360.37,2.0,-0.08738,9e-05,7.77429]
[1777579263014,36.41,76347.25,2.0,-0.08855,9e-05,7.85072]
[1777579268047,36.42,76352.42,2.0,-0.0881,9e-05,7.82156]
[1777579272412,36.42,76353.22,2.0,-0.08804,9e-05,7.81753]
[1777579273092,36.42,76353.53,2.0,-0.08801,9e-05,7.81559]
[1777579275503,36.42,76353.12,2.0,-0.08804,9e-05,7.81771]
[1777579276108,36.42,76355.03,2.0,-0.08787,9e-05,7.80644]
[1777579277541,36.42,76358.94,2.0,-0.08752,9e-05,7.78355]
[1777579277700,36.42,76358.94,2.0,-0.08752,9e-05,7.78355]
[1777579280547,36.42,76365.12,2.0,-0.08698,9e-05,7.74824]
[1777579281141,36.42,76364.97,2.0,-0.087,9e-05,7.74949]
[1777579286179,36.42,76366.26,2.0,-0.08688,9e-05,7.74189]
[1777579291212,36.42,76363.03,2.0,-0.08712,9e-05,7.75551]
[1777579296246,36.42,76367.44,2.0,-0.08673,9e-05,7.72987]
[1777579297965,36.42,76372.15,2.0,-0.08631,9e-05,7.70256]
[1777579303298,36.42,76377.62,2.0,-0.08582,9e-05,7.67079]
[1777579304937,36.42,76377.62,2.0,-0.08582,9e-05,7.67079]
[1777579307784,36.42,76369.54,2.0,-0.08654,9e-05,7.7178]
[1777579307785,36.42,76366.76,2.0,-0.08679,9e-05,7.73395]
[1777579309253,36.42,76366.76,2.0,-0.08679,9e-05,7.73395]
[1777579309342,36.42,76366.96,2.0,-0.08677,9e-05,7.73278]
[1777579314374,36.42,76371.63,2.0,-0.08636,9e-05,7.7058]
[1777579319410,36.42,76377.73,2.0,-0.08583,9e-05,7.67099]
[1777579324979,36.42,76382.09,2.0,-0.08545,9e-05,7.6463]
[1777579330728,36.42,76375.08,2.0,-0.08607,9e-05,7.68701]
[1777579331360,36.42,76371.14,2.0,-0.08641,9e-05,7.70955]
[1777579331895,36.42,76371.14,2.0,-0.08641,9e-05,7.70955]
[1777579331993,36.42,76362.64,2.0,-0.08717,9e-05,7.75896]
[1777579337541,36.43,76355.34,2.0,-0.08785,9e-05,7.80334]
[1777579342575,36.43,76356.87,2.0,-0.08774,9e-05,7.796]
[1777579345012,36.43,76366.71,2.0,-0.08687,9e-05,7.73946]
[1777579350631,36.44,76370.5,2.0,-0.08657,9e-05,7.71997]
[1777579355710,36.44,76367.51,2.0,-0.08681,9e-05,7.73403]
[1777579361708,36.45,76365.15,2.0,-0.08705,9e-05,7.74948]
[1777579366744,36.45,76367.23,2.0,-0.08689,9e-05,7.73871]
[1777579371778,36.45,76362.3,2.0,-0.08735,9e-05,7.76899]
[1777579376819,36.46,76360.46,2.0,-0.08754,9e-05,7.78161]
[1777579380846,36.46,76349.59,2.0,-0.08854,9e-05,7.84637]
[1777579385881,36.47,76355.77,2.0,-0.088,9e-05,7.81171]
[1777579390916,36.47,76356.48,2.0,-0.08796,9e-05,7.80915]
[1777579395950,36.47,76357.07,2.0,-0.08793,9e-05,7.80723]
[1777579401079,36.48,76357.1,2.0,-0.08795,9e-05,7.80826]
[1777579407028,36.48,76359.91,2.0,-0.08773,9e-05,7.79403]
[1777579408424,36.48,76359.96,2.0,-0.08773,9e-05,7.79405]
[1777579409042,36.49,76359.95,2.0,-0.08774,9e-05,7.7944]
[1777579409530,36.49,76359.95,2.0,-0.08774,9e-05,7.7944]
[1777579410453,36.49,76360.13,2.0,-0.08772,9e-05,7.79366]
[1777579411056,36.49,76360.7,2.0,-0.08763,9e-05,7.78558]
[1777579416082,36.49,76366.29,2.0,-0.08715,9e-05,7.75443]
[1777579420594,36.49,76366.93,2.0,-0.08712,9e-05,7.75249]
[1777579421157,36.49,76366.93,2.0,-0.08712,9e-05,7.75249]
[1777579421232,36.5,76366.7,2.0,-0.08715,9e-05,7.75419]
[1777579423879,36.5,76366.38,2.0,-0.08717,9e-05,7.75592]
[1777579424656,36.5,76366.26,2.0,-0.08718,9e-05,7.75661]
[1777579425168,36.5,76367.5,2.0,-0.08707,9e-05,7.74938]
[1777579425808,36.5,76367.5,2.0,-0.08707,9e-05,7.74938]
[1777579425885,36.5,76367.5,2.0,-0.08707,9e-05,7.74938]
[1777579427241,36.5,76367.59,2.0,-0.08706,9e-05,7.74882]
[1777579427321,36.49,76373.05,2.0,-0.08658,9e-05,7.71716]
[1777579433213,36.5,76372.73,2.0,-0.08663,9e-05,7.72065]
[1777579438530,36.5,76375.13,2.0,-0.08645,9e-05,7.70841]
[1777579444291,36.51,76378.3,2.0,-0.0862,9e-05,7.69221]
[1777579449326,36.51,76368.83,2.0,-0.08706,9e-05,7.74897]
[1777579454361,36.52,76362.97,2.0,-0.08761,9e-05,7.78479]
[1777579459395,36.52,76359.13,2.0,-0.08798,9e-05,7.8084]
[1777579464430,36.53,76363.53,2.0,-0.0876,9e-05,7.7842]
[1777579469466,36.53,76362.68,2.0,-0.0877,9e-05,7.7906]
[1777579474501,36.53,76361.21,2.0,-0.08779,9e-05,7.79451]
[1777579479536,36.53,76361.19,2.0,-0.0878,9e-05,7.79506]
[1777579484571,36.53,76360.39,2.0,-0.08788,9e-05,7.80015]
[1777579489608,36.53,76355.79,2.0,-0.08829,9e-05,7.82727]
[1777579494641,36.53,76357.81,2.0,-0.08812,9e-05,7.81577]
[1777579499675,36.53,76354.3,2.0,-0.08843,9e-05,7.83626]
[1777579504710,36.53,76362.31,2.0,-0.0877,9e-05,7.789]
[1777579509745,36.53,76359.08,2.0,-0.08799,9e-05,7.80732]
[1777579514781,36.53,76352.06,2.0,-0.08862,9e-05,7.84857]
[1777579519816,36.53,76352.15,2.0,-0.08862,9e-05,7.84878]
[1777579524141,36.54,76353.16,2.0,-0.08854,9e-05,7.84357]
[1777579524171,36.54,76353.01,2.0,-0.08856,9e-05,7.84467]
[1777579528720,36.54,76354.65,2.0,-0.08843,9e-05,7.83602]
[1777579530241,36.54,76358.48,2.0,-0.08809,9e-05,7.81397]
[1777579530258,36.54,76366.57,2.0,-0.08737,9e-05,7.76727]
[1777579534307,36.54,76365.79,2.0,-0.0874,9e-05,7.76769]
[1777579534359,36.54,76365.68,2.0,-0.08742,9e-05,7.76865]
[1777579534939,36.54,76365.68,2.0,-0.08742,9e-05,7.76865]
[1777579534976,36.54,76365.68,2.0,-0.08742,9e-05,7.76865]
[1777579536348,36.54,76365.56,2.0,-0.08744,9e-05,7.76967]
[1777579536492,36.55,76366.45,2.0,-0.08737,9e-05,7.76517]
[1777579541838,36.55,76369.75,2.0,-0.08709,9e-05,7.74744]
[1777579542261,36.55,76369.14,2.0,-0.08715,9e-05,7.75095]
[1777579546487,36.55,76368.57,2.0,-0.0872,9e-05,7.75458]
[1777579547006,36.55,76368.65,2.0,-0.0872,9e-05,7.75408]
[1777579550213,36.55,76368.86,2.0,-0.08718,9e-05,7.75282]
[1777579550528,36.55,76369.55,2.0,-0.08711,9e-05,7.74881]
[1777579551124,36.55,76368.54,2.0,-0.0872,9e-05,7.75464]
[1777579553904,36.55,76368.67,2.0,-0.08719,9e-05,7.75385]
[1777579554281,36.55,76369.06,2.0,-0.08716,9e-05,7.75156]
[1777579556077,36.55,76369.31,2.0,-0.08713,9e-05,7.75008]
[1777579556160,36.55,76369.51,2.0,-0.08712,9e-05,7.7489]
[1777579562337,36.55,76370.22,2.0,-0.08705,9e-05,7.74462]
[1777579564839,36.55,76370.43,2.0,-0.08703,9e-05,7.74335]
[1777579565133,36.55,76371.5,2.0,-0.08694,9e-05,7.73713]
[1777579565586,36.55,76371.5,2.0,-0.08694,9e-05,7.73713]
[1777579566141,36.55,76371.43,2.0,-0.08694,9e-05,7.73751]
[1777579567765,36.55,76369.85,2.0,-0.08708,9e-05,7.74664]
[1777579568161,36.55,76367.35,2.0,-0.0873,9e-05,7.76108]
[1777579571738,36.55,76368.07,2.0,-0.08724,9e-05,7.75716]
[1777579572407,36.55,76367.19,2.0,-0.08732,9e-05,7.76242]
[1777579577857,36.55,76368.75,2.0,-0.0872,9e-05,7.75412]
[1777579578229,36.55,76369.5,2.0,-0.08713,9e-05,7.74993]
[1777579579054,36.55,76369.5,2.0,-0.08713,9e-05,7.74993]
[1777579579309,36.55,76369.5,2.0,-0.08713,9e-05,7.74993]
[1777579579515,36.55,76342.98,2.0,-0.08952,9e-05,7.90481]
[1777579580065,36.55,76342.98,2.0,-0.08952,9e-05,7.90481]
[1777579580783,36.55,76343.11,2.0,-0.08951,9e-05,7.90405]
[1777579580977,36.55,76343.11,2.0,-0.08951,9e-05,7.90405]
[1777579581251,36.56,76343.37,2.0,-0.08949,9e-05,7.90292]
[1777579586286,36.56,76344.97,2.0,-0.08937,9e-05,7.89558]
[1777579591107,36.57,76346.49,2.0,-0.08926,9e-05,7.88837]
[1777579591321,36.57,76347.01,2.0,-0.08917,9e-05,7.88066]
[1777579596356,36.57,76350.15,2.0,-0.08892,9e-05,7.86441]
[1777579596570,36.57,76350.15,2.0,-0.08892,9e-05,7.86441]
[1777579597174,36.57,76350.15,2.0,-0.08892,9e-05,7.86441]
[1777579597363,36.57,76352.45,2.0,-0.08872,9e-05,7.85143]
[1777579602402,36.58,76356.3,2.0,-0.08841,9e-05,7.83139]
[1777579607434,36.58,76354.32,2.0,-0.08861,9e-05,7.8442]
[1777579611421,36.58,76354.05,2.0,-0.08864,9e-05,7.84634]
[1777579611461,36.58,76354.17,2.0,-0.08863,9e-05,7.84584]
[1777579616496,36.59,76353.59,2.0,-0.0887,9e-05,7.85016]
[1777579621531,36.59,76344.45,2.0,-0.08954,9e-05,7.90425]
[1777579621742,36.59,76344.45,2.0,-0.08954,9e-05,7.90425]
[1777579623031,36.59,76343.54,2.0,-0.08962,9e-05,7.90973]
[1777579623090,36.59,76343.54,2.0,-0.08962,9e-05,7.90973]
[1777579623542,36.59,76343.54,2.0,-0.08962,9e-05,7.90973]
[1777579623545,36.59,76340.02,2.0,-0.08994,9e-05,7.93029]
[1777579623942,36.59,76340.02,2.0,-0.08994,9e-05,7.93029]
[1777579624057,36.59,76340.02,2.0,-0.08994,9e-05,7.93029]
[1777579624552,36.59,76325.77,2.0,-0.09124,9e-05,8.01411]
[1777579624739,36.59,76325.77,2.0,-0.09124,9e-05,8.01411]
[1777579625563,36.59,76312.62,2.0,-0.09246,9e-05,8.09168]
[1777579627381,36.59,76314.84,2.0,-0.09226,9e-05,8.07867]
[1777579627576,36.59,76326.19,2.0,-0.09121,9e-05,8.01201]
[1777579630338,36.59,76328.33,2.0,-0.09102,9e-05,7.99987]
[1777579630434,36.59,76328.33,2.0,-0.09102,9e-05,7.99987]
[1777579631017,36.59,76328.35,2.0,-0.09103,9e-05,8.00024]
[1777579632909,36.59,76327.78,2.0,-0.09109,9e-05,8.00409]
[1777579634455,36.6,76326.91,2.0,-0.09117,9e-05,8.00945]
[1777579634556,36.6,76326.53,2.0,-0.09121,9e-05,8.01168]
[1777579636276,36.6,76326.53,2.0,-0.09121,9e-05,8.01194]
[1777579636358,36.6,76325.39,2.0,-0.09132,9e-05,8.01889]
[1777579639606,36.6,76325.39,2.0,-0.09132,9e-05,8.01915]
[1777579640280,36.6,76324.9,2.0,-0.09138,9e-05,8.02255]
[1777579640370,36.6,76326.53,2.0,-0.09123,9e-05,8.01324]
[1777579641083,36.6,76326.53,2.0,-0.09123,9e-05,8.01324]
[1777579642590,36.6,76328.47,2.0,-0.09106,9e-05,8.00212]
[1777579642684,36.6,76328.2,2.0,-0.09109,9e-05,8.00429]
[1777579645417,36.6,76328.31,2.0,-0.09108,9e-05,8.00395]
[1777579645477,36.6,76327.56,2.0,-0.09116,9e-05,8.00866]
[1777579646088,36.6,76327.56,2.0,-0.09116,9e-05,8.00866]
[1777579646185,36.6,76327.18,2.0,-0.0912,9e-05,8.01119]
[1777579649965,36.61,76327.09,2.0,-0.09122,9e-05,8.01262]
[1777579650034,36.61,76326.92,2.0,-0.09124,9e-05,8.01391]
[1777579653270,36.61,76326.8,2.0,-0.09121,9e-05,8.01011]
[1777579653368,36.61,76325.83,2.0,-0.0913,9e-05,8.0161]
[1777579658796,36.61,76324.44,2.0,-0.09146,9e-05,8.02605]
[1777579660998,36.62,76324.44,2.0,-0.09146,9e-05,8.02634]
[1777579662926,36.62,76325.29,2.0,-0.09139,9e-05,8.02194]
[1777579664134,36.62,76330.33,2.0,-0.09094,9e-05,7.99267]
[1777579664213,36.62,76331.13,2.0,-0.09087,9e-05,7.98832]
[1777579669873,36.62,76333.23,2.0,-0.09071,9e-05,7.97805]
[1777579674281,36.63,76334.2,2.0,-0.09064,9e-05,7.97337]
[1777579674383,36.63,76334.93,2.0,-0.09057,9e-05,7.96943]
[1777579679700,36.63,76334.45,2.0,-0.09064,9e-05,7.97387]
[1777579685984,36.64,76338.84,2.0,-0.09028,9e-05,7.95047]
[1777579691237,36.64,76340.05,2.0,-0.09019,9e-05,7.94504]
[1777579694863,36.64,76340.1,2.0,-0.0902,9e-05,7.94573]
[1777579695048,36.64,76340.16,2.0,-0.0902,9e-05,7.9457]
[1777579696935,36.65,76340.57,2.0,-0.09017,9e-05,7.94362]
[1777579697014,36.65,76340.57,2.0,-0.09017,9e-05,7.94362]
[1777579697077,36.65,76342.11,2.0,-0.09004,9e-05,7.93495]
[1777579698707,36.65,76342.35,2.0,-0.09002,9e-05,7.93388]
[1777579699078,36.65,76345.45,2.0,-0.08974,9e-05,7.91612]
[1777579699780,36.65,76345.45,2.0,-0.08974,9e-05,7.91612]
[1777579700082,36.65,76345.52,2.0,-0.08974,9e-05,7.91607]
[1777579709145,36.66,76345.91,2.0,-0.08975,9e-05,7.91693]
[1777579714182,36.66,76346.99,2.0,-0.08963,9e-05,7.90724]
[1777579719217,36.67,76348.55,2.0,-0.08952,9e-05,7.89995]
[1777579724250,36.67,76346.67,2.0,-0.08972,9e-05,7.91264]
[1777579727470,36.67,76349.23,2.0,-0.08949,9e-05,7.89839]
[1777579728459,36.67,76356.14,2.0,-0.08888,9e-05,7.85855]
[1777579731198,36.68,76365.38,2.0,-0.08806,9e-05,7.80561]
[1777579731210,36.68,76365.38,2.0,-0.08806,9e-05,7.80561]
[1777579731519,36.68,76366.47,2.0,-0.08797,9e-05,7.79953]
[1777579737343,36.68,76363.72,2.0,-0.08823,9e-05,7.81684]
[1777579742378,36.68,76364.83,2.0,-0.08815,9e-05,7.81157]
[1777579745373,36.68,76361.41,2.0,-0.08846,9e-05,7.83186]
[1777579745399,36.68,76358.92,2.0,-0.08869,9e-05,7.84652]
[1777579745848,36.68,76358.92,2.0,-0.08869,9e-05,7.84652]
[1777579747415,36.69,76357.91,2.0,-0.08878,9e-05,7.85257]
[1777579747517,36.69,76358.16,2.0,-0.08876,9e-05,7.85131]
[1777579752967,36.69,76358.38,2.0,-0.08876,9e-05,7.85095]
[1777579757995,36.69,76357.3,2.0,-0.08889,9e-05,7.85925]
[1777579759582,36.69,76357.12,2.0,-0.08891,9e-05,7.86076]
[1777579759656,36.7,76355.91,2.0,-0.08902,9e-05,7.86824]
[1777579765537,36.7,76355.41,2.0,-0.08911,9e-05,7.87379]
[1777579770573,36.71,76354.45,2.0,-0.08923,9e-05,7.88126]
[1777579771232,36.71,76354.45,2.0,-0.08923,9e-05,7.88126]
[1777579771809,36.71,76354.79,2.0,-0.08915,9e-05,7.87434]
[1777579772586,36.71,76354.49,2.0,-0.08918,9e-05,7.87624]
[1777579773838,36.71,76355.61,2.0,-0.08908,9e-05,7.86988]
[1777579774086,36.71,76355.61,2.0,-0.08908,9e-05,7.86988]
[1777579774736,36.71,76355.61,2.0,-0.08908,9e-05,7.86988]
[1777579774600,36.71,76355.33,2.0,-0.08911,9e-05,7.87167]
[1777579779636,36.71,76355.86,2.0,-0.08907,9e-05,7.8694]
[1777579785678,36.71,76355.83,2.0,-0.08909,9e-05,7.87062]
[1777579790717,36.72,76355.62,2.0,-0.08913,9e-05,7.87341]
[1777579795747,36.72,76356.96,2.0,-0.08902,9e-05,7.86649]
[1777579800784,36.72,76356.24,2.0,-0.0891,9e-05,7.87152]
[1777579805819,36.72,76356.46,2.0,-0.08909,9e-05,7.87105]
[1777579810855,36.73,76355.99,2.0,-0.08915,9e-05,7.87459]
[1777579815893,36.73,76355.16,2.0,-0.08923,9e-05,7.88004]
[1777579822151,36.73,76355.26,2.0,-0.08924,9e-05,7.88052]
[1777579827974,36.73,76358.83,2.0,-0.08893,9e-05,7.86068]
[1777579833010,36.74,76359.27,2.0,-0.08885,9e-05,7.85372]
[1777579838044,36.74,76358.7,2.0,-0.08892,9e-05,7.85768]
[1777579843080,36.74,76358.41,2.0,-0.08895,9e-05,7.85999]
[1777579848114,36.74,76354.7,2.0,-0.08929,9e-05,7.88212]
[1777579853149,36.74,76358.65,2.0,-0.08895,9e-05,7.85973]
[1777579858186,36.74,76357.89,2.0,-0.08902,9e-05,7.86479]
[1777579863224,36.75,76357.89,2.0,-0.08904,9e-05,7.86547]
[1777579867221,36.75,76352.67,2.0,-0.08951,9e-05,7.89608]
[1777579867308,36.75,76352.67,2.0,-0.08951,9e-05,7.89608]
[1777579867823,36.75,76352.66,2.0,-0.08951,9e-05,7.89622]
[1777579873410,36.75,76353.28,2.0,-0.08946,9e-05,7.89302]
[1777579873444,36.75,76353.31,2.0,-0.08946,9e-05,7.89293]
[1777579881347,36.75,76352.98,2.0,-0.0895,9e-05,7.89552]
[1777579882642,36.75,76352.98,2.0,-0.0895,9e-05,7.89552]
[1777579882695,36.75,76352.98,2.0,-0.0895,9e-05,7.89552]
[1777579882707,36.75,76352.98,2.0,-0.0895,9e-05,7.89552]
[1777579882727,36.75,76352.98,2.0,-0.0895,9e-05,7.89552]
[1777579882739,36.75,76352.98,2.0,-0.0895,9e-05,7.89552]
[1777579892140,36.75,76346.14,2.0,-0.09012,9e-05,7.93568]
[1777579900480,36.75,76345.99,2.0,-0.09009,9e-05,7.93158]
[1777579905515,36.75,76346.41,2.0,-0.09005,9e-05,7.9292]
[1777579910551,36.75,76347.45,2.0,-0.08996,9e-05,7.92323]
[1777579916592,36.75,76347.72,2.0,-0.08994,9e-05,7.92178]
[1777579921627,36.75,76352.69,2.0,-0.08949,9e-05,7.8931]
[1777579926663,36.75,76353.03,2.0,-0.08947,9e-05,7.89148]
[1777579931698,36.75,76354.01,2.0,-0.08938,9e-05,7.88612]
[1777579933009,36.75,76358.1,2.0,-0.08902,9e-05,7.86253]
[1777579934409,36.75,76358.09,2.0,-0.08902,9e-05,7.86259]
[1777579934719,36.75,76359.09,2.0,-0.08893,9e-05,7.8569]
[1777579939754,36.76,76361.89,2.0,-0.08869,9e-05,7.84131]
[1777579944788,36.76,76365.29,2.0,-0.0884,9e-05,7.82241]
[1777579949871,36.76,76363.22,2.0,-0.08859,9e-05,7.8351]
[1777579955871,36.76,76362.7,2.0,-0.08861,9e-05,7.83416]
[1777579960905,36.77,76361.78,2.0,-0.0887,9e-05,7.84045]
[1777579965941,36.77,76361.56,2.0,-0.08874,9e-05,7.8425]
[1777579967961,36.77,76378.93,2.0,-0.0872,9e-05,7.74265]
[1777579968967,36.77,76390.57,2.0,-0.08617,9e-05,7.67577]
[1777579970035,36.77,76392.45,2.0,-0.08602,9e-05,7.66585]
[1777579970635,36.77,76392.45,2.0,-0.08602,9e-05,7.66585]
[1777579970727,36.77,76398.55,2.0,-0.08549,9e-05,7.63092]
[1777579976020,36.77,76403.11,2.0,-0.0851,9e-05,7.6055]
[1777579978124,36.77,76412.84,2.0,-0.08427,9e-05,7.55031]
[1777579979123,36.77,76412.84,2.0,-0.08427,9e-05,7.55031]
[1777579981060,36.77,76414.0,2.0,-0.08417,9e-05,7.54409]
[1777579981155,36.77,76413.23,2.0,-0.08424,9e-05,7.54865]
[1777579987177,36.78,76416.69,2.0,-0.08396,9e-05,7.53]
[1777579987198,36.78,76417.1,2.0,-0.08393,9e-05,7.52788]
[1777579993353,36.78,76419.84,2.0,-0.08371,9e-05,7.51362]
[1777579995389,36.78,76419.84,2.0,-0.08371,9e-05,7.51384]
[1777579997381,36.78,76422.73,2.0,-0.08347,9e-05,7.4979]
[1777579997479,36.78,76428.23,2.0,-0.08301,9e-05,7.46701]
[1777580001429,36.79,76429.12,2.0,-0.08295,9e-05,7.46286]
[1777580001524,36.79,76429.45,2.0,-0.08292,9e-05,7.46131]
[1777580003167,36.79,76429.45,2.0,-0.08293,9e-05,7.46162]
[1777580003933,36.79,76429.45,2.0,-0.08293,9e-05,7.46162]
[1777580004008,36.79,76418.52,2.0,-0.08387,9e-05,7.52412]
[1777580006116,36.79,76418.23,2.0,-0.0839,9e-05,7.52598]
[1777580006182,36.79,76418.23,2.0,-0.0839,9e-05,7.52598]
[1777580007283,36.79,76406.0,2.0,-0.08496,9e-05,7.59599]
[1777580008858,36.79,76406.0,2.0,-0.08496,9e-05,7.59599]
[1777580012011,36.79,76404.69,2.0,-0.08507,9e-05,7.60371]
[1777580014724,36.79,76395.84,2.0,-0.0858,9e-05,7.6495]
[1777580019203,36.79,76393.58,2.0,-0.086,9e-05,7.66267]
[1777580019400,36.79,76393.58,2.0,-0.086,9e-05,7.66267]
[1777580019689,36.79,76392.57,2.0,-0.08609,9e-05,7.66849]
[1777580025410,36.79,76390.34,2.0,-0.08628,9e-05,7.68136]
[1777580030445,36.79,76393.99,2.0,-0.08597,9e-05,7.66095]
[1777580033032,36.79,76393.68,2.0,-0.086,9e-05,7.66278]
[1777580033635,36.79,76394.99,2.0,-0.08589,9e-05,7.65539]
[1777580038900,36.8,76393.69,2.0,-0.08601,9e-05,7.66311]
[1777580039002,36.8,76392.28,2.0,-0.08613,9e-05,7.67134]
[1777580045550,36.8,76390.95,2.0,-0.08626,9e-05,7.67984]
[1777580049579,36.8,76390.19,2.0,-0.08633,9e-05,7.68445]
[1777580049588,36.8,76395.2,2.0,-0.08589,9e-05,7.65584]
[1777580054613,36.8,76399.17,2.0,-0.08556,9e-05,7.63375]
[1777580059651,36.8,76403.55,2.0,-0.08519,9e-05,7.60941]
[1777580065692,36.8,76406.55,2.0,-0.08494,9e-05,7.59309]
[1777580070727,36.81,76404.08,2.0,-0.08516,9e-05,7.60778]
[1777580075770,36.81,76400.31,2.0,-0.08545,9e-05,7.62477]
[1777580081806,36.81,76396.65,2.0,-0.08578,9e-05,7.64629]
[1777580087849,36.81,76393.83,2.0,-0.08603,9e-05,7.66301]
[1777580092884,36.81,76391.86,2.0,-0.08621,9e-05,7.67476]
[1777580097919,36.81,76389.36,2.0,-0.08644,9e-05,7.68954]
[1777580102954,36.81,76389.93,2.0,-0.08639,9e-05,7.68665]
[1777580103729,36.81,76389.93,2.0,-0.08639,9e-05,7.68665]
[1777580103961,36.81,76397.93,2.0,-0.08569,9e-05,7.64094]
[1777580104731,36.81,76397.93,2.0,-0.08569,9e-05,7.64094]
[1777580104967,36.81,76400.61,2.0,-0.08546,9e-05,7.62579]
[1777580108225,36.82,76406.78,2.0,-0.08494,9e-05,7.59115]
[1777580114031,36.82,76408.11,2.0,-0.08484,9e-05,7.58492]
[1777580118063,36.82,76395.24,2.0,-0.08597,9e-05,7.65923]
[1777580121939,36.82,76398.26,2.0,-0.08571,9e-05,7.6422]
[1777580121982,36.82,76398.26,2.0,-0.08571,9e-05,7.6422]
[1777580122076,36.82,76398.26,2.0,-0.08571,9e-05,7.6422]
[1777580124046,36.82,76391.65,2.0,-0.08629,9e-05,7.68031]
[1777580124109,36.82,76389.07,2.0,-0.08652,9e-05,7.6953]
[1777580129138,36.83,76387.9,2.0,-0.08666,9e-05,7.70399]
[1777580133164,36.83,76371.25,2.0,-0.0881,9e-05,7.79598]
[1777580133527,36.83,76371.25,2.0,-0.0881,9e-05,7.79598]
[1777580133834,36.83,76371.25,2.0,-0.0881,9e-05,7.79598]
[1777580134172,36.83,76367.39,2.0,-0.08844,9e-05,7.81829]
[1777580135513,36.83,76369.63,2.0,-0.08825,9e-05,7.8056]
[1777580136185,36.83,76368.17,2.0,-0.08838,9e-05,7.81425]
[1777580138109,36.83,76355.97,2.0,-0.08948,9e-05,7.88506]
[1777580139600,36.83,76347.36,2.0,-0.09026,9e-05,7.93515]
[1777580139610,36.83,76347.36,2.0,-0.09026,9e-05,7.93515]
[1777580139625,36.83,76345.99,2.0,-0.09038,9e-05,7.94315]
[1777580141195,36.83,76345.99,2.0,-0.09038,9e-05,7.94315]
[1777580141635,36.83,76345.99,2.0,-0.09038,9e-05,7.94317]
[1777580141684,36.84,76341.03,2.0,-0.09084,9e-05,7.97237]
[1777580146895,36.84,76338.43,2.0,-0.09108,9e-05,7.98776]
[1777580147365,36.84,76338.09,2.0,-0.09111,9e-05,7.99003]
[1777580147372,36.84,76338.09,2.0,-0.09111,9e-05,7.99003]
[1777580148161,36.84,76337.95,2.0,-0.09112,9e-05,7.99078]
[1777580149101,36.84,76337.95,2.0,-0.09112,9e-05,7.99078]
[1777580149127,36.84,76328.39,2.0,-0.092,9e-05,8.04653]
[1777580150293,36.84,76315.91,2.0,-0.09316,9e-05,8.12012]
[1777580151946,36.84,76303.87,2.0,-0.09428,9e-05,8.19101]
[1777580154477,36.84,76295.22,2.0,-0.09509,9e-05,8.24199]
[1777580157809,36.84,76292.5,2.0,-0.09535,9e-05,8.25826]
[1777580157893,36.84,76295.53,2.0,-0.09507,9e-05,8.2406]
[1777580160361,36.84,76305.0,2.0,-0.09418,9e-05,8.18449]
[1777580163383,36.84,76314.83,2.0,-0.09326,9e-05,8.12674]
[1777580168416,36.84,76322.63,2.0,-0.09255,9e-05,8.08157]
[1777580173450,36.84,76322.63,2.0,-0.09252,9e-05,8.07964]
[1777580178769,36.83,76324.74,2.0,-0.09229,9e-05,8.06528]
[1777580184804,36.83,76325.61,2.0,-0.0922,9e-05,8.05932]
[1777580184891,36.83,76324.51,2.0,-0.09231,9e-05,8.06596]
[1777580185389,36.83,76324.51,2.0,-0.09231,9e-05,8.06596]
[1777580185537,36.83,76324.75,2.0,-0.09229,9e-05,8.06476]
[1777580187977,36.83,76324.75,2.0,-0.09229,9e-05,8.06476]
[1777580188134,36.83,76329.44,2.0,-0.09186,9e-05,8.03771]
[1777580188976,36.83,76329.44,2.0,-0.09186,9e-05,8.03771]
[1777580189079,36.83,76336.56,2.0,-0.09121,9e-05,7.99633]
[1777580189650,36.83,76336.56,2.0,-0.09121,9e-05,7.99633]
[1777580189748,36.83,76350.94,2.0,-0.08991,9e-05,7.91265]
[1777580190343,36.83,76350.94,2.0,-0.08991,9e-05,7.91265]
[1777580190586,36.83,76350.94,2.0,-0.08991,9e-05,7.91284]
[1777580191733,36.83,76350.94,2.0,-0.08991,9e-05,7.91284]
[1777580191935,36.83,76353.78,2.0,-0.08961,9e-05,7.89143]
[1777580192401,36.83,76353.78,2.0,-0.08961,9e-05,7.89143]
[1777580192589,36.83,76353.75,2.0,-0.08961,9e-05,7.89161]
[1777580197623,36.83,76357.55,2.0,-0.08928,9e-05,7.8702]
[1777580202658,36.83,76355.88,2.0,-0.08944,9e-05,7.88056]
[1777580207694,36.84,76354.47,2.0,-0.08957,9e-05,7.88922]
[1777580208498,36.84,76354.47,2.0,-0.08957,9e-05,7.88922]
[1777580208846,36.84,76338.59,2.0,-0.09101,9e-05,7.98151]
[1777580209884,36.84,76327.11,2.0,-0.09206,9e-05,8.04848]
[1777580211152,36.84,76327.11,2.0,-0.09206,9e-05,8.04848]
[1777580211266,36.84,76316.62,2.0,-0.09303,9e-05,8.11012]
[1777580211899,36.84,76316.62,2.0,-0.09303,9e-05,8.11012]
[1777580211936,36.84,76313.1,2.0,-0.09336,9e-05,8.13087]
[1777580212822,36.84,76313.1,2.0,-0.09336,9e-05,8.13087]
[1777580212839,36.84,76304.8,2.0,-0.09413,9e-05,8.17969]
[1777580214078,36.84,76304.8,2.0,-0.09413,9e-05,8.17969]
[1777580214119,36.84,76299.32,2.0,-0.09465,9e-05,8.21203]
[1777580214569,36.84,76299.32,2.0,-0.09465,9e-05,8.21203]
[1777580215175,36.84,76292.12,2.0,-0.09533,9e-05,8.25448]
[1777580215797,36.84,76292.12,2.0,-0.09533,9e-05,8.25448]
[1777580215898,36.84,76289.04,2.0,-0.09561,9e-05,8.27257]
[1777580216529,36.84,76289.04,2.0,-0.09561,9e-05,8.27257]
[1777580216539,36.84,76289.04,2.0,-0.09561,9e-05,8.27257]
[1777580216768,36.84,76289.04,2.0,-0.09561,9e-05,8.27257]
[1777580217583,36.84,76295.42,2.0,-0.09501,9e-05,8.23469]
[1777580220836,36.84,76287.31,2.0,-0.09578,9e-05,8.28298]
[1777580221075,36.84,76287.31,2.0,-0.09578,9e-05,8.28298]
[1777580221148,36.84,76287.62,2.0,-0.09575,9e-05,8.28133]
[1777580221814,36.84,76287.62,2.0,-0.09575,9e-05,8.28133]
[1777580222208,36.84,76287.62,2.0,-0.09575,9e-05,8.28133]
[1777580222859,36.84,76292.45,2.0,-0.09529,9e-05,8.25257]
[1777580223952,36.84,76286.98,2.0,-0.09582,9e-05,8.28514]
[1777580224052,36.84,76277.72,2.0,-0.0967,0.0001,8.3402]
[1777580224325,36.84,76277.72,2.0,-0.0967,0.0001,8.3402]
[1777580225410,36.84,76276.14,2.0,-0.09685,0.0001,8.34966]
[1777580225472,36.84,76276.14,2.0,-0.09685,0.0001,8.34966]
[1777580226123,36.84,76276.14,2.0,-0.09685,0.0001,8.34966]
[1777580227038,36.84,76273.48,2.0,-0.0971,0.0001,8.36517]
[1777580227248,36.84,76276.79,2.0,-0.09678,0.0001,8.34555]
[1777580228230,36.84,76276.79,2.0,-0.09678,0.0001,8.34555]
[1777580228846,36.84,76289.77,2.0,-0.09555,9e-05,8.2685]
[1777580233882,36.84,76290.99,2.0,-0.09544,9e-05,8.26167]
[1777580238916,36.84,76295.55,2.0,-0.09503,9e-05,8.23587]
[1777580243952,36.84,76297.32,2.0,-0.09488,9e-05,8.22655]
[1777580248578,36.85,76296.87,2.0,-0.09494,9e-05,8.23011]
[1777580250151,36.85,76312.25,2.0,-0.0935,9e-05,8.1397]
[1777580255180,36.85,76314.38,2.0,-0.09325,9e-05,8.12213]
[1777580261073,36.85,76314.13,2.0,-0.09327,9e-05,8.12356]
[1777580262809,36.85,76318.29,2.0,-0.09288,9e-05,8.09892]
[1777580263463,36.85,76317.87,2.0,-0.09292,9e-05,8.10116]
[1777580263637,36.85,76317.87,2.0,-0.09292,9e-05,8.10116]
[1777580263646,36.85,76317.87,2.0,-0.09292,9e-05,8.10116]
[1777580263649,36.85,76317.87,2.0,-0.09292,9e-05,8.10116]
[1777580264246,36.85,76317.87,2.0,-0.09292,9e-05,8.10116]
[1777580264257,36.84,76320.38,2.0,-0.09268,9e-05,8.08624]
[1777580267938,36.84,76321.92,2.0,-0.09253,9e-05,8.07664]
[1777580268612,36.84,76327.28,2.0,-0.09204,9e-05,8.04515]
[1777580272170,36.84,76329.79,2.0,-0.0918,9e-05,8.0302]
[1777580273646,36.84,76337.56,2.0,-0.09108,9e-05,7.98434]
[1777580274162,36.84,76337.59,2.0,-0.09108,9e-05,7.98415]
[1777580279197,36.84,76338.19,2.0,-0.09102,9e-05,7.9806]
[1777580284232,36.84,76339.73,2.0,-0.09088,9e-05,7.97156]
[1777580289315,36.84,76344.52,2.0,-0.09045,9e-05,7.94379]
[1777580289267,36.84,76333.68,2.0,-0.09144,9e-05,8.00689]
[1777580294302,36.84,76330.95,2.0,-0.09168,9e-05,8.0224]
[1777580299337,36.84,76330.4,2.0,-0.09173,9e-05,8.02527]
[1777580304372,36.84,76329.47,2.0,-0.09181,9e-05,8.03034]
[1777580310568,36.84,76329.25,2.0,-0.09182,9e-05,8.03139]
[1777580316456,36.84,76331.85,2.0,-0.09153,9e-05,8.01093]
[1777580322278,36.83,76327.5,2.0,-0.09191,9e-05,8.03488]
[1777580322282,36.83,76327.5,2.0,-0.09191,9e-05,8.03488]
[1777580322360,36.83,76328.18,2.0,-0.09184,9e-05,8.03083]
[1777580323673,36.83,76328.18,2.0,-0.09184,9e-05,8.03083]
[1777580324292,36.83,76328.18,2.0,-0.09184,9e-05,8.03083]
[1777580324337,36.83,76328.01,2.0,-0.09186,9e-05,8.03168]
[1777580329547,36.83,76328.76,2.0,-0.09178,9e-05,8.02707]
[1777580334582,36.83,76327.04,2.0,-0.09194,9e-05,8.03682]
[1777580338488,36.83,76328.04,2.0,-0.09184,9e-05,8.03076]
[1777580338609,36.83,76329.58,2.0,-0.0917,9e-05,8.02169]
[1777580343645,36.83,76330.58,2.0,-0.0916,9e-05,8.01551]
[1777580348681,36.83,76331.21,2.0,-0.09154,9e-05,8.01153]
[1777580351735,36.83,76335.52,2.0,-0.09114,9e-05,7.98625]
[1777580352684,36.83,76335.33,2.0,-0.09116,9e-05,7.98734]
[1777580352773,36.83,76335.45,2.0,-0.09115,9e-05,7.98661]
[1777580358751,36.83,76336.82,2.0,-0.09102,9e-05,7.97856]
[1777580363788,36.83,76336.55,2.0,-0.09105,9e-05,7.98008]
[1777580369828,36.83,76336.44,2.0,-0.09106,9e-05,7.98065]
[1777580375870,36.83,76340.48,2.0,-0.09064,9e-05,7.95208]
[1777580381059,36.83,76347.23,2.0,-0.09003,9e-05,7.91267]
[1777580386948,36.83,76349.63,2.0,-0.08982,9e-05,7.89924]
[1777580391959,36.83,76345.06,2.0,-0.09023,9e-05,7.92606]
[1777580397023,36.83,76345.62,2.0,-0.09019,9e-05,7.92308]
[1777580402127,36.83,76345.87,2.0,-0.09017,9e-05,7.92182]
[1777580409101,36.83,76345.25,2.0,-0.09023,9e-05,7.92576]
[1777580412140,36.83,76345.24,2.0,-0.09023,9e-05,7.92589]
[1777580414137,36.83,76347.04,2.0,-0.09007,9e-05,7.91555]
[1777580415459,36.83,76347.04,2.0,-0.09007,9e-05,7.91555]
[1777580415470,36.83,76347.04,2.0,-0.09007,9e-05,7.91555]
[1777580416151,36.83,76346.94,2.0,-0.09008,9e-05,7.91624]
[1777580418853,36.83,76346.97,2.0,-0.09008,9e-05,7.91611]
[1777580419512,36.83,76346.56,2.0,-0.09012,9e-05,7.91859]
[1777580419613,36.83,76346.64,2.0,-0.09011,9e-05,7.91813]
[1777580423575,36.83,76346.37,2.0,-0.09014,9e-05,7.91988]
[1777580424206,36.83,76346.2,2.0,-0.09015,9e-05,7.92091]
[1777580426805,36.83,76345.74,2.0,-0.0902,9e-05,7.92362]
[1777580427632,36.83,76344.61,2.0,-0.09029,9e-05,7.92946]
[1777580428234,36.83,76344.35,2.0,-0.09031,9e-05,7.931]
[1777580434281,36.83,76344.56,2.0,-0.09024,9e-05,7.92486]
[1777580437776,36.83,76348.95,2.0,-0.08985,9e-05,7.89954]
[1777580438309,36.83,76352.25,2.0,-0.08955,9e-05,7.8805]
[1777580440368,36.83,76353.51,2.0,-0.08944,9e-05,7.87331]
[1777580440426,36.83,76353.21,2.0,-0.08947,9e-05,7.87516]
[1777580445867,36.83,76349.67,2.0,-0.0898,9e-05,7.89619]
[1777580451400,36.84,76351.13,2.0,-0.08967,9e-05,7.8882]
[1777580456434,36.84,76351.85,2.0,-0.08961,9e-05,7.88435]
[1777580456938,36.84,76351.85,2.0,-0.08961,9e-05,7.88435]
[1777580457613,36.84,76352.24,2.0,-0.08958,9e-05,7.88215]
[1777580457671,36.84,76352.24,2.0,-0.08958,9e-05,7.88215]
[1777580458227,36.84,76352.24,2.0,-0.08958,9e-05,7.88215]
[1777580458448,36.84,76357.33,2.0,-0.08912,9e-05,7.85278]
[1777580458756,36.84,76357.33,2.0,-0.08912,9e-05,7.85278]
[1777580458801,36.84,76357.33,2.0,-0.08912,9e-05,7.85278]
[1777580459213,36.84,76357.33,2.0,-0.08912,9e-05,7.85278]
[1777580459740,36.84,76362.31,2.0,-0.08868,9e-05,7.82413]
[1777580460369,36.84,76362.31,2.0,-0.08868,9e-05,7.82413]
[1777580460466,36.84,76384.49,2.0,-0.08671,9e-05,7.69628]
[1777580460824,36.84,76384.49,2.0,-0.08671,9e-05,7.69628]
[1777580460989,36.84,76384.49,2.0,-0.08671,9e-05,7.69628]
[1777580462461,36.84,76385.35,2.0,-0.08663,9e-05,7.69133]
[1777580462585,36.84,76433.69,2.0,-0.08246,8e-05,7.41646]
[1777580463074,36.84,76433.69,2.0,-0.08246,8e-05,7.41646]
[1777580463597,36.84,76433.73,2.0,-0.08246,8e-05,7.41639]
[1777580463767,36.84,76433.73,2.0,-0.08246,8e-05,7.41639]
[1777580464156,36.84,76433.73,2.0,-0.08246,8e-05,7.41639]
[1777580464218,36.84,76433.73,2.0,-0.08246,8e-05,7.41639]
[1777580464483,36.84,76433.73,2.0,-0.08246,8e-05,7.41639]
[1777580464500,36.84,76454.78,2.0,-0.0807,8e-05,7.29894]
[1777580464990,36.84,76454.78,2.0,-0.0807,8e-05,7.29894]
[1777580465246,36.84,76454.78,2.0,-0.0807,8e-05,7.29894]
[1777580467525,36.84,76472.82,2.0,-0.07922,8e-05,7.19924]
[1777580468457,36.84,76472.82,2.0,-0.07922,8e-05,7.19924]
[1777580468562,36.84,76482.28,2.0,-0.07845,8e-05,7.1471]
[1777580468677,36.84,76482.28,2.0,-0.07845,8e-05,7.1471]
[1777580469546,36.84,76468.81,2.0,-0.07956,8e-05,7.2218]
[1777580471014,36.84,76469.04,2.0,-0.07954,8e-05,7.22052]
[1777580471558,36.84,76459.57,2.0,-0.08032,8e-05,7.27349]
[1777580472367,36.84,76459.57,2.0,-0.08032,8e-05,7.27349]
[1777580472565,36.84,76457.11,2.0,-0.08053,8e-05,7.28748]
[1777580473348,36.84,76457.11,2.0,-0.08053,8e-05,7.28748]
[1777580473578,36.84,76457.65,2.0,-0.08048,8e-05,7.28436]
[1777580473665,36.84,76457.65,2.0,-0.08048,8e-05,7.28436]
[1777580474582,36.84,76455.23,2.0,-0.08068,8e-05,7.29779]
[1777580476595,36.85,76441.67,2.0,-0.08183,8e-05,7.37482]
[1777580476943,36.85,76441.67,2.0,-0.08183,8e-05,7.37482]
[1777580476972,36.85,76441.67,2.0,-0.08183,8e-05,7.37482]
[1777580477607,36.85,76439.78,2.0,-0.08199,8e-05,7.38544]
[1777580477726,36.85,76439.78,2.0,-0.08199,8e-05,7.38544]
[1777580478405,36.85,76439.78,2.0,-0.08199,8e-05,7.38544]
[1777580479316,36.85,76440.57,2.0,-0.08194,8e-05,7.38177]
[1777580479493,36.85,76440.57,2.0,-0.08194,8e-05,7.38177]
[1777580479617,36.85,76440.58,2.0,-0.08194,8e-05,7.38172]
[1777580481386,36.85,76442.63,2.0,-0.08177,8e-05,7.37041]
[1777580482863,36.85,76424.57,2.0,-0.08331,9e-05,7.47308]
[1777580488681,36.85,76421.78,2.0,-0.08357,9e-05,7.49031]
[1777580491168,36.85,76421.96,2.0,-0.08356,9e-05,7.4895]
[1777580491253,36.86,76420.61,2.0,-0.08363,9e-05,7.49232]
[1777580493381,36.86,76420.5,2.0,-0.08364,9e-05,7.49315]
[1777580493471,36.86,76419.72,2.0,-0.08371,9e-05,7.49776]
[1777580496684,36.86,76415.37,2.0,-0.08409,9e-05,7.52298]
[1777580496741,36.86,76417.47,2.0,-0.08391,9e-05,7.51122]
[1777580498686,36.86,76416.32,2.0,-0.08401,9e-05,7.51791]
[1777580498697,36.86,76416.32,2.0,-0.08401,9e-05,7.51791]
[1777580498770,36.86,76415.17,2.0,-0.08412,9e-05,7.5246]
[1777580501045,36.86,76415.42,2.0,-0.0841,9e-05,7.52334]
[1777580502720,36.86,76414.8,2.0,-0.08415,9e-05,7.52711]
[1777580502821,36.86,76417.51,2.0,-0.08392,9e-05,7.51185]
[1777580508175,36.86,76417.03,2.0,-0.08397,9e-05,7.51518]
[1777580508580,36.86,76431.68,2.0,-0.08273,8e-05,7.4325]
[1777580508941,36.86,76431.68,2.0,-0.08273,8e-05,7.4325]
[1777580509238,36.86,76431.68,2.0,-0.08273,8e-05,7.4325]
[1777580509588,36.86,76431.68,2.0,-0.08273,8e-05,7.4325]
[1777580509614,36.86,76464.94,2.0,-0.07994,8e-05,7.24624]
[1777580509995,36.86,76464.94,2.0,-0.07994,8e-05,7.24624]
[1777580510609,36.86,76493.99,2.0,-0.07757,8e-05,7.08561]
[1777580511528,36.86,76493.99,2.0,-0.07757,8e-05,7.08561]
[1777580511571,36.86,76507.13,2.0,-0.07652,8e-05,7.01327]
[1777580512645,36.86,76507.13,2.0,-0.07652,8e-05,7.01327]
[1777580512842,36.86,76502.99,2.0,-0.07685,8e-05,7.03607]
[1777580512912,36.86,76481.14,2.0,-0.07862,8e-05,7.15671]
[1777580518900,36.87,76477.86,2.0,-0.07892,8e-05,7.17691]
[1777580521077,36.87,76478.78,2.0,-0.07885,8e-05,7.17216]
[1777580521086,36.87,76478.78,2.0,-0.07885,8e-05,7.17216]
[1777580521132,36.87,76478.78,2.0,-0.07885,8e-05,7.17216]
[1777580521136,36.87,76478.78,2.0,-0.07885,8e-05,7.17216]
[1777580526956,36.88,76484.07,2.0,-0.07844,8e-05,7.14488]
[1777580528047,36.88,76484.07,2.0,-0.07844,8e-05,7.14488]
[1777580532032,36.88,76464.02,2.0,-0.08011,8e-05,7.25779]
[1777580533182,36.88,76464.02,2.0,-0.08011,8e-05,7.25779]
[1777580533283,36.88,76463.21,2.0,-0.08018,8e-05,7.2625]
[1777580534135,36.88,76463.21,2.0,-0.08018,8e-05,7.2625]
[1777580534223,36.88,76462.86,2.0,-0.08021,8e-05,7.26463]
[1777580535045,36.88,76462.86,2.0,-0.08021,8e-05,7.26463]
[1777580535078,36.88,76460.92,2.0,-0.08038,8e-05,7.27562]
[1777580540112,36.88,76455.87,2.0,-0.08081,8e-05,7.30444]
[1777580540124,36.88,76455.87,2.0,-0.08081,8e-05,7.30444]
[1777580540212,36.88,76453.35,2.0,-0.08102,8e-05,7.31867]
[1777580540796,36.88,76453.35,2.0,-0.08102,8e-05,7.31867]
[1777580541356,36.88,76453.35,2.0,-0.08102,8e-05,7.31867]
[1777580541432,36.88,76453.36,2.0,-0.08102,8e-05,7.31875]
[1777580544077,36.88,76464.15,2.0,-0.08013,8e-05,7.25895]
[1777580549113,36.89,76462.86,2.0,-0.08025,8e-05,7.26728]
[1777580555155,36.89,76457.99,2.0,-0.08063,8e-05,7.29089]
[1777580560191,36.89,76454.88,2.0,-0.08091,8e-05,7.30945]
[1777580565225,36.9,76454.79,2.0,-0.08093,8e-05,7.31107]
[1777580568738,36.9,76455.73,2.0,-0.08086,8e-05,7.30646]
[1777580569492,36.9,76455.73,2.0,-0.08086,8e-05,7.30646]
[1777580574431,36.9,76457.49,2.0,-0.08073,8e-05,7.29768]
[1777580574533,36.9,76457.71,2.0,-0.08071,8e-05,7.29665]
[1777580577519,36.9,76457.72,2.0,-0.08072,8e-05,7.29701]
[1777580577537,36.9,76458.9,2.0,-0.08062,8e-05,7.29061]
[1777580583352,36.91,76457.66,2.0,-0.08074,8e-05,7.29873]
[1777580583859,36.91,76457.66,2.0,-0.08074,8e-05,7.29873]
[1777580584742,36.91,76457.66,2.0,-0.08074,8e-05,7.29873]
[1777580584359,36.91,76458.39,2.0,-0.08069,8e-05,7.29485]
[1777580585421,36.91,76458.39,2.0,-0.08069,8e-05,7.29485]
[1777580585433,36.91,76458.39,2.0,-0.08069,8e-05,7.29485]
[1777580585508,36.91,76458.79,2.0,-0.08066,8e-05,7.29281]
[1777580586067,36.91,76458.79,2.0,-0.08066,8e-05,7.29281]
[1777580586373,36.91,76459.09,2.0,-0.08063,8e-05,7.29134]
[1777580588041,36.91,76458.98,2.0,-0.08065,8e-05,7.29215]
[1777580588386,36.91,76459.25,2.0,-0.08063,8e-05,7.29084]
[1777580590932,36.91,76459.24,2.0,-0.08063,8e-05,7.29129]
[1777580591407,36.91,76458.85,2.0,-0.08067,8e-05,7.29365]
[1777580592855,36.91,76459.46,2.0,-0.08062,8e-05,7.29044]
[1777580593422,36.91,76459.74,2.0,-0.0806,8e-05,7.28906]
[1777580594535,36.91,76459.74,2.0,-0.0806,8e-05,7.28906]
[1777580594622,36.91,76459.03,2.0,-0.08066,8e-05,7.29321]
[1777580595232,36.91,76459.03,2.0,-0.08066,8e-05,7.29321]
[1777580595303,36.91,76459.03,2.0,-0.08066,8e-05,7.29321]
[1777580595410,36.91,76459.03,2.0,-0.08066,8e-05,7.29321]
[1777580595440,36.91,76458.4,2.0,-0.08072,8e-05,7.29691]
[1777580596781,36.91,76452.39,2.0,-0.08122,8e-05,7.33069]
[1777580597465,36.91,76452.39,2.0,-0.08122,8e-05,7.33069]
[1777580597476,36.91,76452.39,2.0,-0.08122,8e-05,7.33069]
[1777580597578,36.91,76448.06,2.0,-0.08158,8e-05,7.35507]
[1777580602639,36.92,76444.4,2.0,-0.0819,8e-05,7.37604]
[1777580606007,36.92,76435.7,2.0,-0.08264,8e-05,7.42508]
[1777580606384,36.92,76435.7,2.0,-0.08264,8e-05,7.42508]
[1777580606514,36.92,76437.07,2.0,-0.08252,8e-05,7.41736]
[1777580608329,36.92,76440.88,2.0,-0.0822,8e-05,7.39595]
[1777580608528,36.92,76441.43,2.0,-0.08215,8e-05,7.39289]
[1777580613562,36.92,76443.81,2.0,-0.08191,8e-05,7.37473]
[1777580618598,36.92,76447.96,2.0,-0.08156,8e-05,7.35195]
[1777580623637,36.92,76447.39,2.0,-0.08162,8e-05,7.3558]
[1777580628671,36.92,76446.54,2.0,-0.0817,8e-05,7.36124]
[1777580633706,36.92,76446.44,2.0,-0.08172,8e-05,7.36246]
[1777580638741,36.92,76443.74,2.0,-0.08196,8e-05,7.37826]
[1777580643777,36.93,76443.29,2.0,-0.08201,8e-05,7.38151]
[1777580650741,36.93,76443.69,2.0,-0.08198,8e-05,7.37977]
[1777580655861,36.93,76442.85,2.0,-0.08207,8e-05,7.38549]
[1777580660895,36.93,76443.02,2.0,-0.08206,8e-05,7.38516]
[1777580665335,36.93,76435.57,2.0,-0.0827,8e-05,7.4274]
[1777580665436,36.93,76427.0,2.0,-0.08343,9e-05,7.47583]
[1777580670968,36.94,76428.68,2.0,-0.08331,9e-05,7.46803]
[1777580677008,36.94,76430.79,2.0,-0.0831,9e-05,7.4527]
[1777580682044,36.95,76433.06,2.0,-0.08293,8e-05,7.44128]
[1777580688086,36.95,76432.6,2.0,-0.08299,8e-05,7.44551]
[1777580693272,36.95,76433.89,2.0,-0.0829,8e-05,7.43956]
[1777580695567,36.95,76433.89,2.0,-0.08291,8e-05,7.43982]
[1777580695861,36.95,76426.14,2.0,-0.08357,9e-05,7.48377]
[1777580698221,36.96,76419.3,2.0,-0.08416,9e-05,7.52285]
[1777580698824,36.96,76419.3,2.0,-0.08416,9e-05,7.52285]
[1777580699164,36.96,76414.39,2.0,-0.08459,9e-05,7.55088]
[1777580704200,36.96,76413.19,2.0,-0.08471,9e-05,7.55921]
[1777580709638,36.97,76415.43,2.0,-0.08455,9e-05,7.54835]
[1777580711726,36.97,76414.55,2.0,-0.08463,9e-05,7.55386]
[1777580711790,36.97,76398.51,2.0,-0.08603,9e-05,7.6455]
[1777580712543,36.97,76398.51,2.0,-0.08603,9e-05,7.6455]
[1777580712636,36.97,76395.88,2.0,-0.08626,9e-05,7.66087]
[1777580718298,36.97,76394.42,2.0,-0.08642,9e-05,7.67103]
[1777580720750,36.97,76394.03,2.0,-0.08645,9e-05,7.67316]
[1777580720784,36.97,76393.52,2.0,-0.0865,9e-05,7.67598]
[1777580726352,36.97,76396.65,2.0,-0.08621,9e-05,7.6576]
[1777580731388,36.97,76396.09,2.0,-0.08621,9e-05,7.65546]
[1777580737432,36.97,76398.53,2.0,-0.08599,9e-05,7.64116]
[1777580742465,36.97,76401.95,2.0,-0.08569,9e-05,7.62133]
[1777580748510,36.97,76401.32,2.0,-0.08574,9e-05,7.6245]
[1777580754551,36.97,76401.18,2.0,-0.08574,9e-05,7.62488]
[1777580759587,36.97,76401.52,2.0,-0.08571,9e-05,7.62259]
[1777580765400,36.97,76400.8,2.0,-0.08577,9e-05,7.62644]
[1777580765655,36.97,76400.8,2.0,-0.08577,9e-05,7.62644]
[1777580768829,36.97,76408.19,2.0,-0.08512,9e-05,7.58419]
[1777580774691,36.97,76418.68,2.0,-0.08423,9e-05,7.52556]
[1777580780888,36.97,76420.17,2.0,-0.08412,9e-05,7.51827]
[1777580786775,36.97,76416.27,2.0,-0.08447,9e-05,7.54134]
[1777580791810,36.97,76417.77,2.0,-0.0843,9e-05,7.52854]
[1777580796844,36.98,76418.08,2.0,-0.08429,9e-05,7.52755]
[1777580801879,36.98,76417.84,2.0,-0.08432,9e-05,7.52965]
[1777580806914,36.98,76421.25,2.0,-0.08404,9e-05,7.51117]
[1777580811950,36.98,76421.36,2.0,-0.08404,9e-05,7.51161]
[1777580816986,36.99,76420.87,2.0,-0.0841,9e-05,7.51528]
[1777580819632,36.99,76420.44,2.0,-0.08414,9e-05,7.51789]
[1777580827744,36.99,76421.73,2.0,-0.08404,9e-05,7.51152]
[1777580834104,36.99,76420.89,2.0,-0.08415,9e-05,7.51836]
[1777580839139,37.0,76422.27,2.0,-0.08404,9e-05,7.51156]
[1777580844174,37.0,76430.17,2.0,-0.08338,9e-05,7.46803]
[1777580849210,37.0,76431.56,2.0,-0.08329,9e-05,7.4616]
[1777580854244,37.01,76425.45,2.0,-0.08378,9e-05,7.49221]
[1777580860285,37.01,76425.5,2.0,-0.08379,9e-05,7.49322]
[1777580865321,37.01,76421.83,2.0,-0.08412,9e-05,7.51495]
[1777580870356,37.02,76423.61,2.0,-0.08398,9e-05,7.50582]
[1777580875391,37.02,76423.39,2.0,-0.08401,9e-05,7.50796]
[1777580880425,37.02,76423.3,2.0,-0.08403,9e-05,7.50934]
[1777580885460,37.02,76424.11,2.0,-0.08398,9e-05,7.50566]
[1777580890496,37.02,76421.94,2.0,-0.08418,9e-05,7.5188]
[1777580895530,37.03,76422.28,2.0,-0.08416,9e-05,7.51773]
[1777580900565,37.03,76424.58,2.0,-0.08398,9e-05,7.50568]
[1777580906608,37.03,76423.97,2.0,-0.08405,9e-05,7.51027]
[1777580911803,37.03,76425.22,2.0,-0.08391,9e-05,7.49913]
[1777580921872,37.04,76424.36,2.0,-0.08401,9e-05,7.50596]
[1777580927756,37.04,76423.18,2.0,-0.08413,9e-05,7.51372]
[1777580932791,37.05,76423.34,2.0,-0.08412,9e-05,7.51368]
[1777580937826,37.05,76422.8,2.0,-0.08418,9e-05,7.51759]
[1777580942860,37.05,76422.47,2.0,-0.08422,9e-05,7.52025]
[1777580947896,37.05,76423.15,2.0,-0.08418,9e-05,7.51721]
[1777580952930,37.05,76422.83,2.0,-0.08422,9e-05,7.5198]
[1777580957966,37.06,76422.51,2.0,-0.08426,9e-05,7.52235]
[1777580966023,37.06,76422.61,2.0,-0.08426,9e-05,7.52296]
[1777580973081,37.06,76422.79,2.0,-0.08422,9e-05,7.51804]
[1777580978112,37.06,76422.7,2.0,-0.08424,9e-05,7.51926]
[1777580983146,37.07,76422.58,2.0,-0.08426,9e-05,7.52066]
[1777580988181,37.07,76422.7,2.0,-0.08426,9e-05,7.52069]
[1777580993215,37.07,76423.35,2.0,-0.08421,9e-05,7.51774]
[1777580998251,37.07,76422.92,2.0,-0.08426,9e-05,7.52089]
[1777581000227,37.07,76422.92,2.0,-0.08426,9e-05,7.52089]
[1777581001706,37.07,76414.24,2.0,-0.08501,9e-05,7.57023]
[1777581002019,37.07,76407.25,2.0,-0.08562,9e-05,7.61006]
[1777581002243,37.07,76407.25,2.0,-0.08562,9e-05,7.61006]
[1777581003060,37.07,76406.26,2.0,-0.0857,9e-05,7.61568]
[1777581006060,37.07,76413.11,2.0,-0.08511,9e-05,7.57684]
[1777581006501,37.07,76413.8,2.0,-0.08505,9e-05,7.57307]
[1777581006766,37.07,76413.8,2.0,-0.08505,9e-05,7.57307]
[1777581008469,37.07,76416.77,2.0,-0.0848,9e-05,7.55639]
[1777581012339,37.07,76413.89,2.0,-0.08505,9e-05,7.57291]
[1777581012530,37.07,76413.89,2.0,-0.08505,9e-05,7.57291]
[1777581013541,37.07,76419.04,2.0,-0.08461,9e-05,7.54389]
[1777581014063,37.07,76419.04,2.0,-0.08461,9e-05,7.54389]
[1777581017675,37.08,76416.86,2.0,-0.0848,9e-05,7.55655]
[1777581018639,37.08,76421.68,2.0,-0.08439,9e-05,7.5294]
[1777581018989,37.08,76421.68,2.0,-0.08439,9e-05,7.5294]
[1777581019023,37.08,76423.79,2.0,-0.08421,9e-05,7.51772]
[1777581020665,37.08,76423.79,2.0,-0.08421,9e-05,7.51772]
[1777581020685,37.08,76423.79,2.0,-0.08421,9e-05,7.51772]
[1777581020694,37.08,76423.79,2.0,-0.08421,9e-05,7.51772]
[1777581020713,37.08,76423.79,2.0,-0.08421,9e-05,7.51772]
[1777581021102,37.08,76413.98,2.0,-0.08506,9e-05,7.57338]
[1777581026160,37.08,76420.16,2.0,-0.08453,9e-05,7.53884]
[1777581027005,37.08,76420.65,2.0,-0.08449,9e-05,7.5362]
[1777581028777,37.08,76420.14,2.0,-0.08454,9e-05,7.53921]
[1777581029329,37.08,76413.78,2.0,-0.08509,9e-05,7.57537]
[1777581030792,37.08,76413.78,2.0,-0.08509,9e-05,7.57544]
[1777581036703,37.08,76414.69,2.0,-0.08497,9e-05,7.56573]
[1777581040949,37.08,76419.11,2.0,-0.08459,9e-05,7.54115]
[1777581046589,37.08,76423.02,2.0,-0.08428,9e-05,7.52025]
[1777581051626,37.09,76421.05,2.0,-0.08446,9e-05,7.5321]
[1777581054082,37.09,76425.25,2.0,-0.0841,9e-05,7.50855]
[1777581055189,37.09,76432.89,2.0,-0.08344,9e-05,7.46537]
[1777581055225,37.09,76434.37,2.0,-0.08332,8e-05,7.45694]
[1777581059246,37.08,76426.86,2.0,-0.08395,9e-05,7.49869]
[1777581059761,37.08,76426.86,2.0,-0.08395,9e-05,7.49869]
[1777581059800,37.08,76427.01,2.0,-0.08393,9e-05,7.49768]
[1777581061303,37.08,76427.01,2.0,-0.08393,9e-05,7.49752]
[1777581062054,37.08,76428.44,2.0,-0.08381,9e-05,7.4893]
[1777581067379,37.08,76434.5,2.0,-0.08328,8e-05,7.45473]
[1777581067738,37.08,76430.86,2.0,-0.08359,9e-05,7.4751]
[1777581072929,37.08,76427.65,2.0,-0.08386,9e-05,7.49259]
[1777581078815,37.08,76428.19,2.0,-0.0838,9e-05,7.48881]
[1777581083851,37.08,76427.03,2.0,-0.08389,9e-05,7.49465]
[1777581088886,37.07,76422.36,2.0,-0.08428,9e-05,7.52013]
[1777581094929,37.07,76422.67,2.0,-0.08418,9e-05,7.51224]
[1777581099963,37.07,76417.95,2.0,-0.08457,9e-05,7.53788]
[1777581106005,37.07,76419.22,2.0,-0.08444,9e-05,7.52941]
[1777581111039,37.06,76419.03,2.0,-0.08445,9e-05,7.52941]
[1777581116074,37.06,76422.8,2.0,-0.08411,9e-05,7.50713]
[1777581121113,37.06,76424.0,2.0,-0.08399,9e-05,7.49952]
[1777581126263,37.06,76426.86,2.0,-0.08374,9e-05,7.48274]
[1777581131297,37.05,76426.03,2.0,-0.0838,9e-05,7.48675]
[1777581136332,37.05,76425.15,2.0,-0.08386,9e-05,7.49096]
[1777581141368,37.05,76429.95,2.0,-0.08344,9e-05,7.46324]
[1777581146404,37.05,76429.83,2.0,-0.08344,9e-05,7.46335]
[1777581152444,37.05,76428.63,2.0,-0.0835,9e-05,7.46489]
[1777581157480,37.05,76429.99,2.0,-0.08337,9e-05,7.45683]
[1777581162626,37.05,76432.98,2.0,-0.08311,8e-05,7.4395]
[1777581167621,37.05,76439.08,2.0,-0.08259,8e-05,7.40514]
[1777581168968,37.05,76436.13,2.0,-0.08284,8e-05,7.42169]
[1777581170552,37.05,76435.86,2.0,-0.08286,8e-05,7.42318]
[1777581170993,37.05,76435.86,2.0,-0.08286,8e-05,7.42318]
[1777581171016,37.05,76435.86,2.0,-0.08286,8e-05,7.42318]
[1777581176443,37.05,76428.97,2.0,-0.08345,9e-05,7.46187]
[1777581177055,37.05,76428.97,2.0,-0.08345,9e-05,7.46187]
[1777581177134,37.05,76427.86,2.0,-0.08354,9e-05,7.46807]
[1777581181112,37.05,76428.05,2.0,-0.08353,9e-05,7.46689]
[1777581181204,37.05,76428.3,2.0,-0.0835,9e-05,7.46545]
[1777581182034,37.05,76428.3,2.0,-0.0835,9e-05,7.46545]
[1777581183161,37.05,76429.08,2.0,-0.08344,9e-05,7.46103]
[1777581183254,37.05,76432.71,2.0,-0.08313,8e-05,7.44059]
[1777581188367,37.05,76434.56,2.0,-0.08297,8e-05,7.43032]
[1777581193776,37.05,76438.08,2.0,-0.08268,8e-05,7.41118]
[1777581199601,37.05,76438.77,2.0,-0.08263,8e-05,7.40775]
[1777581204808,37.05,76444.69,2.0,-0.08214,8e-05,7.37525]
[1777581209844,37.05,76442.21,2.0,-0.08236,8e-05,7.38978]
[1777581214880,37.05,76443.28,2.0,-0.08223,8e-05,7.37941]
[1777581219917,37.06,76443.5,2.0,-0.08222,8e-05,7.37886]
[1777581223773,37.06,76444.2,2.0,-0.08217,8e-05,7.37537]
[1777581223987,37.06,76443.86,2.0,-0.0822,8e-05,7.37742]
[1777581225001,37.06,76443.86,2.0,-0.0822,8e-05,7.37742]
[1777581225814,37.06,76443.88,2.0,-0.0822,8e-05,7.37745]
[1777581225957,37.06,76443.73,2.0,-0.08222,8e-05,7.37843]
[1777581230993,37.06,76446.24,2.0,-0.08202,8e-05,7.3651]
[1777581236031,37.06,76447.72,2.0,-0.0819,8e-05,7.35754]
[1777581241064,37.06,76448.78,2.0,-0.08182,8e-05,7.35235]
[1777581246105,37.07,76450.24,2.0,-0.08171,8e-05,7.34491]
[1777581251137,37.07,76450.76,2.0,-0.08168,8e-05,7.34273]
[1777581256171,37.07,76443.76,2.0,-0.08227,8e-05,7.38231]
[1777581260450,37.07,76443.13,2.0,-0.08233,8e-05,7.38615]
[1777581260557,37.07,76443.13,2.0,-0.08233,8e-05,7.38615]
[1777581260641,37.07,76443.13,2.0,-0.08233,8e-05,7.38615]
[1777581262466,37.07,76439.57,2.0,-0.08263,8e-05,7.4062]
[1777581262708,37.07,76439.57,2.0,-0.08263,8e-05,7.4062]
[1777581263220,37.07,76439.66,2.0,-0.08263,8e-05,7.40575]
[1777581264516,37.07,76437.47,2.0,-0.08281,8e-05,7.41807]
[1777581265233,37.07,76437.63,2.0,-0.0828,8e-05,7.4172]
[1777581266528,37.07,76437.66,2.0,-0.0828,8e-05,7.41706]
[1777581267248,37.07,76437.79,2.0,-0.08279,8e-05,7.41636]
[1777581272283,37.07,76438.94,2.0,-0.08264,8e-05,7.40502]
[1777581277317,37.07,76440.24,2.0,-0.08254,8e-05,7.39793]
[1777581282352,37.07,76440.73,2.0,-0.0825,8e-05,7.39545]
[1777581287388,37.07,76437.92,2.0,-0.08274,8e-05,7.41141]
[1777581293430,37.07,76435.83,2.0,-0.08292,8e-05,7.42327]
[1777581298464,37.07,76433.85,2.0,-0.08309,8e-05,7.4345]
[1777581303499,37.07,76433.81,2.0,-0.08309,8e-05,7.43482]
[1777581310549,37.07,76432.49,2.0,-0.08321,8e-05,7.44246]
[1777581315625,37.07,76431.39,2.0,-0.0833,9e-05,7.44876]
[1777581322635,37.07,76430.08,2.0,-0.08342,9e-05,7.45632]
[1777581327669,37.07,76431.97,2.0,-0.08326,9e-05,7.4459]
[1777581332709,37.08,76434.98,2.0,-0.08296,8e-05,7.42436]
[1777581335079,37.08,76435.38,2.0,-0.08293,8e-05,7.42221]
[1777581335996,37.08,76434.12,2.0,-0.08304,8e-05,7.42937]
[1777581336074,37.08,76459.19,2.0,-0.08093,8e-05,7.28934]
[1777581337682,37.08,76460.1,2.0,-0.08086,8e-05,7.28455]
[1777581337710,37.08,76460.1,2.0,-0.08086,8e-05,7.28455]
[1777581337794,37.08,76460.87,2.0,-0.0808,8e-05,7.28054]
[1777581344789,37.08,76464.95,2.0,-0.08046,8e-05,7.25793]
[1777581345679,37.08,76464.95,2.0,-0.08046,8e-05,7.25793]
[1777581345835,37.08,76461.57,2.0,-0.08075,8e-05,7.27693]
[1777581347526,37.08,76461.57,2.0,-0.08075,8e-05,7.27693]
[1777581350817,37.08,76459.82,2.0,-0.0809,8e-05,7.2874]
[1777581350836,37.08,76459.82,2.0,-0.0809,8e-05,7.2874]
[1777581351477,37.08,76460.01,2.0,-0.08089,8e-05,7.2865]
[1777581351769,37.08,76460.01,2.0,-0.08089,8e-05,7.2865]
[1777581352128,37.08,76460.01,2.0,-0.08089,8e-05,7.2865]
[1777581352138,37.08,76460.01,2.0,-0.08089,8e-05,7.2865]
[1777581352229,37.08,76459.87,2.0,-0.0809,8e-05,7.28728]
[1777581352815,37.08,76459.87,2.0,-0.0809,8e-05,7.28728]
[1777581353449,37.08,76459.87,2.0,-0.0809,8e-05,7.28728]
[1777581355824,37.08,76461.39,2.0,-0.08078,8e-05,7.27945]
[1777581355905,37.08,76461.88,2.0,-0.08074,8e-05,7.27688]
[1777581360706,37.08,76463.3,2.0,-0.08064,8e-05,7.26959]
[1777581360720,37.08,76463.3,2.0,-0.08064,8e-05,7.26959]
[1777581360902,37.09,76463.93,2.0,-0.08058,8e-05,7.26624]
[1777581365975,37.09,76466.48,2.0,-0.08038,8e-05,7.25283]
[1777581371978,37.09,76469.09,2.0,-0.08018,8e-05,7.23924]
[1777581377013,37.09,76471.24,2.0,-0.08002,8e-05,7.22808]
[1777581382048,37.09,76472.59,2.0,-0.07991,8e-05,7.22133]
[1777581387084,37.1,76474.6,2.0,-0.07976,8e-05,7.21093]
[1777581393133,37.1,76475.7,2.0,-0.07963,8e-05,7.20073]
[1777581398161,37.1,76476.04,2.0,-0.07962,8e-05,7.1996]
[1777581404557,37.1,76476.43,2.0,-0.07959,8e-05,7.19805]
[1777581404586,37.1,76476.45,2.0,-0.0796,8e-05,7.19823]
[1777581410374,37.1,76477.01,2.0,-0.07956,8e-05,7.19588]
[1777581410389,37.1,76477.01,2.0,-0.07956,8e-05,7.19588]
[1777581410407,37.1,76477.01,2.0,-0.07956,8e-05,7.19588]
[1777581410625,37.1,76478.3,2.0,-0.07946,8e-05,7.18891]
[1777581411252,37.1,76478.73,2.0,-0.07942,8e-05,7.18669]
[1777581416327,37.11,76484.0,2.0,-0.07901,8e-05,7.15863]
[1777581421505,37.11,76483.91,2.0,-0.07903,8e-05,7.15988]
[1777581424343,37.11,76472.47,2.0,-0.07997,8e-05,7.22363]
[1777581429378,37.11,76464.59,2.0,-0.08063,8e-05,7.26773]
[1777581434413,37.11,76461.88,2.0,-0.08086,8e-05,7.28309]
[1777581439448,37.11,76459.8,2.0,-0.08104,8e-05,7.29529]
[1777581442469,37.12,76458.16,2.0,-0.08118,8e-05,7.30474]
[1777581446536,37.12,76454.89,2.0,-0.08146,8e-05,7.32328]
[1777581451803,37.12,76452.22,2.0,-0.08165,8e-05,7.33376]
[1777581452331,37.12,76452.22,2.0,-0.08165,8e-05,7.33376]
[1777581453064,37.12,76451.51,2.0,-0.08171,8e-05,7.33782]
[1777581453205,37.12,76451.51,2.0,-0.08171,8e-05,7.33782]
[1777581454566,37.12,76463.13,2.0,-0.08074,8e-05,7.27349]
[1777581454997,37.12,76463.13,2.0,-0.08074,8e-05,7.27349]
[1777581455274,37.12,76463.13,2.0,-0.08074,8e-05,7.27349]
[1777581455573,37.12,76465.57,2.0,-0.08054,8e-05,7.26017]
[1777581460610,37.12,76471.41,2.0,-0.08008,8e-05,7.2289]
[1777581466650,37.13,76475.69,2.0,-0.07974,8e-05,7.20651]
[1777581469477,37.13,76476.83,2.0,-0.07966,8e-05,7.20063]
[1777581469568,37.13,76477.36,2.0,-0.07962,8e-05,7.1979]
[1777581474707,37.13,76477.62,2.0,-0.07961,8e-05,7.19738]
[1777581479753,37.13,76477.85,2.0,-0.0796,8e-05,7.19662]
[1777581481565,37.13,76479.51,2.0,-0.07946,8e-05,7.18777]
[1777581481657,37.13,76479.51,2.0,-0.07946,8e-05,7.18777]
[1777581481756,37.13,76482.91,2.0,-0.07919,8e-05,7.16935]
[1777581486817,37.14,76490.05,2.0,-0.07862,8e-05,7.13114]
[1777581487716,37.14,76490.05,2.0,-0.07862,8e-05,7.13114]
[1777581487810,37.14,76493.03,2.0,-0.07839,8e-05,7.115]
[1777581490278,37.14,76493.03,2.0,-0.07839,8e-05,7.115]
[1777581490317,37.14,76493.05,2.0,-0.07839,8e-05,7.11562]
[1777581495870,37.14,76493.52,2.0,-0.07837,8e-05,7.11426]
[1777581500912,37.15,76493.59,2.0,-0.07839,8e-05,7.11524]
[1777581505942,37.15,76493.14,2.0,-0.07844,8e-05,7.11874]
[1777581511284,37.15,76493.7,2.0,-0.07841,8e-05,7.11646]
[1777581512307,37.15,76493.89,2.0,-0.07835,8e-05,7.11062]
[1777581513390,37.15,76495.12,2.0,-0.07825,8e-05,7.10407]
[1777581513393,37.15,76495.12,2.0,-0.07825,8e-05,7.10407]
[1777581513401,37.15,76495.12,2.0,-0.07825,8e-05,7.10407]
[1777581513442,37.15,76496.49,2.0,-0.07814,8e-05,7.09676]
[1777581519037,37.16,76495.58,2.0,-0.07823,8e-05,7.10306]
[1777581524072,37.16,76495.39,2.0,-0.07826,8e-05,7.10521]
[1777581529107,37.16,76494.59,2.0,-0.07835,8e-05,7.11072]
[1777581534142,37.16,76494.81,2.0,-0.07834,8e-05,7.11064]
[1777581540700,37.17,76494.94,2.0,-0.07834,8e-05,7.11062]
[1777581546226,37.17,76495.15,2.0,-0.07836,8e-05,7.11157]
[1777581551262,37.17,76495.24,2.0,-0.07837,8e-05,7.11226]
[1777581557315,37.18,76495.57,2.0,-0.07836,8e-05,7.11188]
[1777581561091,37.18,76495.56,2.0,-0.07837,8e-05,7.11266]
[1777581561114,37.18,76495.56,2.0,-0.07837,8e-05,7.11266]
[1777581561179,37.18,76495.5,2.0,-0.07838,8e-05,7.11299]
[1777581567729,37.18,76495.5,2.0,-0.07838,8e-05,7.11299]
[1777581567806,37.18,76495.41,2.0,-0.07837,8e-05,7.11261]
[1777581574424,37.18,76495.42,2.0,-0.07835,8e-05,7.10928]
[1777581579460,37.19,76495.26,2.0,-0.07838,8e-05,7.11139]
[1777581585501,37.19,76497.79,2.0,-0.0782,8e-05,7.09907]
[1777581590536,37.19,76497.29,2.0,-0.07826,8e-05,7.10313]
[1777581595574,37.2,76495.9,2.0,-0.07839,8e-05,7.11205]
[1777581600609,37.2,76495.84,2.0,-0.07841,8e-05,7.11357]
[1777581605644,37.2,76495.43,2.0,-0.07846,8e-05,7.117]
[1777581611076,37.21,76495.35,2.0,-0.07848,8e-05,7.11837]
[1777581617735,37.21,76495.72,2.0,-0.07848,8e-05,7.11815]
[1777581622762,37.21,76496.1,2.0,-0.07846,8e-05,7.11723]
[1777581627805,37.22,76496.01,2.0,-0.07849,8e-05,7.11888]
[1777581633842,37.22,76494.14,2.0,-0.07861,8e-05,7.12547]
[1777581636864,37.22,76478.62,2.0,-0.07989,8e-05,7.21145]
[1777581641896,37.22,76476.93,2.0,-0.08003,8e-05,7.22132]
[1777581646932,37.22,76478.62,2.0,-0.0799,8e-05,7.21257]
[1777581651969,37.23,76474.02,2.0,-0.08029,8e-05,7.23849]
[1777581657002,37.23,76469.83,2.0,-0.08064,8e-05,7.26193]
[1777581662043,37.23,76469.39,2.0,-0.08068,8e-05,7.26461]
[1777581667556,37.23,76469.01,2.0,-0.08071,8e-05,7.2669]
[1777581670315,37.23,76478.64,2.0,-0.07992,8e-05,7.21396]
[1777581672394,37.23,76478.64,2.0,-0.07992,8e-05,7.21407]
[1777581672459,37.23,76481.75,2.0,-0.07967,8e-05,7.19706]
[1777581678158,37.23,76485.75,2.0,-0.07936,8e-05,7.17587]
[1777581683189,37.23,76486.8,2.0,-0.07928,8e-05,7.17089]
[1777581686144,37.23,76488.85,2.0,-0.07912,8e-05,7.15996]
[1777581686211,37.24,76489.57,2.0,-0.07906,8e-05,7.15618]
[1777581691246,37.24,76491.63,2.0,-0.07886,8e-05,7.1406]
[1777581697287,37.24,76491.94,2.0,-0.07885,8e-05,7.13998]
[1777581703330,37.24,76492.51,2.0,-0.07882,8e-05,7.13787]
[1777581708367,37.24,76493.19,2.0,-0.07877,8e-05,7.13496]
[1777581713400,37.25,76494.15,2.0,-0.07871,8e-05,7.13067]
[1777581718438,37.25,76490.84,2.0,-0.07899,8e-05,7.14955]
[1777581723470,37.25,76490.26,2.0,-0.07904,8e-05,7.15324]
[1777581728510,37.25,76489.36,2.0,-0.07913,8e-05,7.15889]
[1777581733540,37.25,76490.14,2.0,-0.07907,8e-05,7.15506]
[1777581738579,37.26,76490.62,2.0,-0.07904,8e-05,7.15298]
[1777581744771,37.26,76491.03,2.0,-0.07901,8e-05,7.15127]
[1777581745364,37.26,76491.17,2.0,-0.07901,8e-05,7.15072]
[1777581745628,37.26,76491.23,2.0,-0.079,8e-05,7.15039]
[1777581750664,37.26,76491.5,2.0,-0.07899,8e-05,7.14943]
[1777581755698,37.26,76491.5,2.0,-0.07895,8e-05,7.14497]
[1777581760734,37.26,76491.84,2.0,-0.07893,8e-05,7.14363]
[1777581765768,37.26,76492.4,2.0,-0.07889,8e-05,7.1412]
[1777581771815,37.26,76492.59,2.0,-0.07888,8e-05,7.1408]
[1777581773523,37.26,76492.59,2.0,-0.07888,8e-05,7.1408]
[1777581773827,37.27,76490.4,2.0,-0.07906,8e-05,7.1529]
[1777581778866,37.27,76491.26,2.0,-0.079,8e-05,7.1486]
[1777581783898,37.27,76491.95,2.0,-0.07895,8e-05,7.14537]
[1777581785367,37.27,76492.34,2.0,-0.07892,8e-05,7.14333]
[1777581785911,37.27,76491.98,2.0,-0.07895,8e-05,7.1454]
[1777581795984,37.27,76492.72,2.0,-0.0789,8e-05,7.14223]
[1777581800216,37.27,76493.54,2.0,-0.07884,8e-05,7.13811]
[1777581802031,37.27,76513.3,2.0,-0.07724,8e-05,7.02972]
[1777581807069,37.27,76510.93,2.0,-0.07741,8e-05,7.0409]
[1777581812102,37.26,76507.93,2.0,-0.07758,8e-05,7.05067]
[1777581815396,37.26,76504.49,2.0,-0.07785,8e-05,7.06912]
[1777581816700,37.26,76490.25,2.0,-0.07901,8e-05,7.14781]
[1777581822570,37.26,76488.37,2.0,-0.07917,8e-05,7.15811]
[1777581822651,37.26,76488.37,2.0,-0.07917,8e-05,7.15811]
[1777581822659,37.26,76489.85,2.0,-0.07905,8e-05,7.15026]
[1777581825537,37.26,76491.83,2.0,-0.07889,8e-05,7.13953]
[1777581825611,37.26,76492.99,2.0,-0.0788,8e-05,7.13348]
[1777581826790,37.26,76492.99,2.0,-0.0788,8e-05,7.13348]
[1777581827035,37.26,76492.99,2.0,-0.0788,8e-05,7.13348]
[1777581829732,37.26,76495.93,2.0,-0.07856,8e-05,7.1175]
[1777581834765,37.26,76497.24,2.0,-0.07843,8e-05,7.10862]
[1777581840298,37.25,76498.4,2.0,-0.07827,8e-05,7.09756]
[1777581845333,37.24,76493.89,2.0,-0.07861,8e-05,7.12029]
[1777581847500,37.24,76493.65,2.0,-0.07862,8e-05,7.12125]
[1777581852502,37.24,76491.18,2.0,-0.07881,8e-05,7.13404]
[1777581855383,37.24,76493.03,2.0,-0.07865,8e-05,7.12315]
[1777581855432,37.24,76496.12,2.0,-0.0784,8e-05,7.10608]
[1777581860438,37.24,76495.79,2.0,-0.07841,8e-05,7.10722]
[1777581862881,37.24,76495.79,2.0,-0.07841,8e-05,7.10722]
[1777581862979,37.23,76495.49,2.0,-0.07844,8e-05,7.10861]
[1777581864827,37.23,76495.53,2.0,-0.07843,8e-05,7.10827]
[1777581864868,37.23,76497.04,2.0,-0.07831,8e-05,7.09989]
[1777581870523,37.23,76494.35,2.0,-0.07851,8e-05,7.11395]
[1777581875553,37.23,76494.91,2.0,-0.07841,8e-05,7.10534]
[1777581880587,37.23,76495.25,2.0,-0.07838,8e-05,7.10301]
[1777581881280,37.23,76495.25,2.0,-0.07838,8e-05,7.10301]
[1777581881850,37.23,76495.25,2.0,-0.07838,8e-05,7.10301]
[1777581885029,37.23,76495.32,2.0,-0.07837,8e-05,7.10254]
[1777581885071,37.23,76495.28,2.0,-0.07837,8e-05,7.10251]
[1777581886570,37.23,76495.26,2.0,-0.07837,8e-05,7.10253]
[1777581886629,37.23,76495.51,2.0,-0.07835,8e-05,7.10109]
[1777581891664,37.23,76492.46,2.0,-0.07859,8e-05,7.11732]
[1777581896699,37.23,76490.73,2.0,-0.07872,8e-05,7.12629]
[1777581900471,37.23,76490.99,2.0,-0.0787,8e-05,7.12491]
[1777581901130,37.23,76490.99,2.0,-0.0787,8e-05,7.12491]
[1777581900727,37.23,76488.51,2.0,-0.07891,8e-05,7.13876]
[1777581901734,37.23,76488.79,2.0,-0.07889,8e-05,7.13747]
[1777581906770,37.23,76488.7,2.0,-0.07891,8e-05,7.13916]
[1777581910918,37.23,76492.37,2.0,-0.07863,8e-05,7.11978]
[1777581910994,37.23,76488.96,2.0,-0.07891,8e-05,7.13874]
[1777581911569,37.23,76488.96,2.0,-0.07891,8e-05,7.13874]
[1777581911806,37.23,76489.1,2.0,-0.0789,8e-05,7.13821]
[1777581916841,37.24,76489.48,2.0,-0.07889,8e-05,7.13726]
[1777581921807,37.24,76490.36,2.0,-0.07883,8e-05,7.13335]
[1777581921882,37.24,76490.36,2.0,-0.07883,8e-05,7.13335]
[1777581921979,37.24,76490.5,2.0,-0.07882,8e-05,7.13281]
[1777581923844,37.24,76490.59,2.0,-0.07882,8e-05,7.13255]
[1777581923890,37.24,76490.6,2.0,-0.07882,8e-05,7.13272]
[1777581928925,37.24,76491.08,2.0,-0.0788,8e-05,7.13122]
[1777581933959,37.25,76493.54,2.0,-0.07857,8e-05,7.11395]
[1777581938995,37.25,76496.22,2.0,-0.07836,8e-05,7.10036]
[1777581944030,37.25,76496.39,2.0,-0.07837,8e-05,7.10107]
[1777581949065,37.26,76496.23,2.0,-0.07841,8e-05,7.10331]
[1777581954101,37.26,76490.62,2.0,-0.07888,8e-05,7.13509]
[1777581959135,37.26,76492.54,2.0,-0.07874,8e-05,7.1257]
[1777581965178,37.27,76494.52,2.0,-0.0786,8e-05,7.11653]
[1777581970214,37.27,76493.84,2.0,-0.07867,8e-05,7.12145]
[1777581977264,37.28,76494.05,2.0,-0.07868,8e-05,7.12195]
[1777581982297,37.28,76492.74,2.0,-0.0788,8e-05,7.1302]
[1777581987334,37.28,76490.94,2.0,-0.07896,8e-05,7.14103]
[1777581992369,37.28,76491.39,2.0,-0.07889,8e-05,7.13447]
[1777581997404,37.29,76492.48,2.0,-0.07881,8e-05,7.12927]
[1777582002439,37.29,76491.24,2.0,-0.07893,8e-05,7.13741]
[1777582009487,37.29,76492.27,2.0,-0.07887,8e-05,7.13307]
[1777582014523,37.29,76492.76,2.0,-0.07884,8e-05,7.13114]
[1777582020567,37.3,76493.42,2.0,-0.07881,8e-05,7.12886]
[1777582022687,37.3,76487.37,2.0,-0.0793,8e-05,7.1622]
[1777582022704,37.3,76487.37,2.0,-0.0793,8e-05,7.1622]
[1777582022707,37.3,76484.78,2.0,-0.07952,8e-05,7.17656]
[1777582023311,37.3,76484.78,2.0,-0.07952,8e-05,7.17656]
[1777582023946,37.3,76484.78,2.0,-0.07952,8e-05,7.17656]
[1777582024042,37.3,76487.31,2.0,-0.07931,8e-05,7.16278]
[1777582025293,37.3,76487.52,2.0,-0.0793,8e-05,7.16176]
[1777582025601,37.3,76490.16,2.0,-0.07908,8e-05,7.14743]
[1777582030636,37.3,76490.66,2.0,-0.07905,8e-05,7.1454]
[1777582035673,37.3,76493.01,2.0,-0.07887,8e-05,7.13323]
[1777582040706,37.31,76494.25,2.0,-0.07878,8e-05,7.12723]
[1777582045741,37.31,76493.44,2.0,-0.07886,8e-05,7.13245]
[1777582050776,37.31,76495.86,2.0,-0.07867,8e-05,7.12002]
[1777582055814,37.31,76494.78,2.0,-0.07873,8e-05,7.12177]
[1777582060846,37.31,76494.72,2.0,-0.07874,8e-05,7.12293]
[1777582065881,37.32,76495.24,2.0,-0.07871,8e-05,7.12093]
[1777582070711,37.32,76498.99,2.0,-0.07842,8e-05,7.1012]
[1777582070917,37.32,76498.86,2.0,-0.07843,8e-05,7.1021]
[1777582074119,37.32,76497.77,2.0,-0.07853,8e-05,7.10825]
[1777582074215,37.32,76498.7,2.0,-0.07846,8e-05,7.10354]
[1777582074873,37.32,76498.7,2.0,-0.07846,8e-05,7.10354]
[1777582074925,37.32,76498.57,2.0,-0.07847,8e-05,7.10444]
[1777582080108,37.32,76498.16,2.0,-0.07851,8e-05,7.10723]
[1777582080210,37.32,76498.09,2.0,-0.07852,8e-05,7.10796]
[1777582081092,37.32,76498.09,2.0,-0.07852,8e-05,7.10796]
[1777582082134,37.32,76497.97,2.0,-0.07853,8e-05,7.10862]
[1777582082207,37.32,76497.88,2.0,-0.07854,8e-05,7.10929]
[1777582087067,37.33,76496.43,2.0,-0.07867,8e-05,7.11804]
[1777582087077,37.33,76496.43,2.0,-0.07867,8e-05,7.11804]
[1777582087082,37.33,76495.68,2.0,-0.07873,8e-05,7.12228]
[1777582087920,37.33,76495.68,2.0,-0.07873,8e-05,7.12228]
[1777582088211,37.33,76495.68,2.0,-0.07873,8e-05,7.12228]
[1777582088285,37.33,76495.75,2.0,-0.07873,8e-05,7.1219]
[1777582094078,37.33,76496.38,2.0,-0.07869,8e-05,7.11944]
[1777582098359,37.33,76496.56,2.0,-0.07868,8e-05,7.11875]
[1777582099118,37.33,76494.54,2.0,-0.07885,8e-05,7.13019]
[1777582103055,37.33,76495.19,2.0,-0.0788,8e-05,7.12702]
[1777582104403,37.33,76495.61,2.0,-0.07877,8e-05,7.12499]
[1777582105287,37.33,76495.61,2.0,-0.07877,8e-05,7.12499]
[1777582105911,37.33,76495.69,2.0,-0.07877,8e-05,7.12469]
[1777582111183,37.34,76495.61,2.0,-0.07874,8e-05,7.1208]
[1777582116238,37.34,76495.26,2.0,-0.07878,8e-05,7.12353]
[1777582121273,37.34,76494.89,2.0,-0.07882,8e-05,7.12621]
[1777582126307,37.34,76494.92,2.0,-0.07882,8e-05,7.12669]
[1777582126457,37.34,76494.92,2.0,-0.07882,8e-05,7.12669]
[1777582126586,37.34,76494.92,2.0,-0.07882,8e-05,7.12669]
[1777582127314,37.34,76495.1,2.0,-0.07881,8e-05,7.12583]
[1777582128329,37.34,76495.1,2.0,-0.07881,8e-05,7.12583]
[1777582128342,37.34,76507.31,2.0,-0.07783,8e-05,7.05941]
[1777582128858,37.34,76507.31,2.0,-0.07783,8e-05,7.05941]
[1777582129327,37.34,76507.31,2.0,-0.07783,8e-05,7.05965]
[1777582132170,37.34,76506.49,2.0,-0.07789,8e-05,7.06387]
[1777582132351,37.34,76506.79,2.0,-0.07787,8e-05,7.06213]
[1777582133624,37.34,76512.73,2.0,-0.07739,8e-05,7.02971]
[1777582134940,37.34,76517.24,2.0,-0.07703,8e-05,7.00518]
[1777582135370,37.34,76516.65,2.0,-0.07707,8e-05,7.00837]
[1777582140405,37.34,76513.02,2.0,-0.07735,8e-05,7.02721]
[1777582145440,37.33,76510.6,2.0,-0.07752,8e-05,7.03829]
[1777582150481,37.33,76517.13,2.0,-0.07696,8e-05,7.00083]
[1777582155510,37.32,76515.56,2.0,-0.07707,8e-05,7.008]
[1777582160546,37.32,76511.82,2.0,-0.07735,8e-05,7.02683]
[1777582165580,37.32,76512.85,2.0,-0.07724,8e-05,7.01976]
[1777582170614,37.31,76511.79,2.0,-0.0773,8e-05,7.02389]
[1777582175650,37.31,76511.08,2.0,-0.0773,8e-05,7.02172]
[1777582180684,37.31,76510.17,2.0,-0.07735,8e-05,7.02515]
[1777582185719,37.3,76508.88,2.0,-0.07743,8e-05,7.03092]
[1777582190754,37.3,76510.69,2.0,-0.07727,8e-05,7.01987]
[1777582191777,37.3,76510.69,2.0,-0.07727,8e-05,7.01987]
[1777582191794,37.3,76510.69,2.0,-0.07727,8e-05,7.01987]
[1777582191816,37.3,76510.92,2.0,-0.07725,8e-05,7.01839]
[1777582192954,37.3,76510.92,2.0,-0.07725,8e-05,7.01839]
[1777582192966,37.3,76510.92,2.0,-0.07725,8e-05,7.01839]
[1777582192989,37.3,76510.9,2.0,-0.07725,8e-05,7.01827]
[1777582198811,37.29,76509.25,2.0,-0.07736,8e-05,7.0259]
[1777582204128,37.29,76508.81,2.0,-0.07738,8e-05,7.0274]
[1777582204173,37.29,76508.36,2.0,-0.07742,8e-05,7.02962]
[1777582204530,37.29,76508.36,2.0,-0.07742,8e-05,7.02962]
[1777582206145,37.29,76508.36,2.0,-0.07741,8e-05,7.02939]
[1777582206148,37.29,76508.41,2.0,-0.07741,8e-05,7.02912]
[1777582212165,37.29,76508.19,2.0,-0.07741,8e-05,7.0294]
[1777582212334,37.29,76508.19,2.0,-0.07741,8e-05,7.0294]
[1777582212372,37.29,76507.93,2.0,-0.07742,8e-05,7.03012]
[1777582213446,37.29,76507.93,2.0,-0.07742,8e-05,7.03012]
[1777582213823,37.29,76507.93,2.0,-0.07742,8e-05,7.02989]
[1777582214275,37.29,76507.93,2.0,-0.07742,8e-05,7.02989]
[1777582214332,37.28,76496.81,2.0,-0.07831,8e-05,7.09024]
[1777582215772,37.28,76496.77,2.0,-0.07831,8e-05,7.09013]
[1777582216306,37.28,76496.77,2.0,-0.07831,8e-05,7.09013]
[1777582216337,37.28,76497.28,2.0,-0.07827,8e-05,7.08702]
[1777582218321,37.28,76497.34,2.0,-0.07826,8e-05,7.08638]
[1777582218422,37.28,76497.13,2.0,-0.07827,8e-05,7.08721]
[1777582219882,37.28,76497.2,2.0,-0.07826,8e-05,7.0865]
[1777582220341,37.28,76497.2,2.0,-0.07826,8e-05,7.0865]
[1777582220349,37.28,76497.18,2.0,-0.07826,8e-05,7.0863]
[1777582226006,37.28,76498.2,2.0,-0.07815,8e-05,7.07915]
[1777582226433,37.28,76498.2,2.0,-0.07815,8e-05,7.07915]
[1777582226455,37.27,76498.45,2.0,-0.07813,8e-05,7.07747]
[1777582232043,37.27,76496.38,2.0,-0.07822,8e-05,7.08188]
[1777582233919,37.27,76496.38,2.0,-0.07822,8e-05,7.08188]
[1777582234540,37.27,76495.93,2.0,-0.07824,8e-05,7.0837]
[1777582235383,37.27,76496.03,2.0,-0.07823,8e-05,7.08283]
[1777582236568,37.27,76496.13,2.0,-0.07822,8e-05,7.08228]
[1777582237078,37.27,76497.2,2.0,-0.07813,8e-05,7.07611]
[1777582242113,37.26,76497.04,2.0,-0.07812,8e-05,7.07515]
[1777582246082,37.26,76492.58,2.0,-0.07847,8e-05,7.09891]
[1777582246753,37.26,76488.5,2.0,-0.07879,8e-05,7.12053]
[1777582247150,37.26,76487.35,2.0,-0.07888,8e-05,7.12644]
[1777582248761,37.26,76488.66,2.0,-0.07877,8e-05,7.11888]
[1777582249164,37.25,76489.23,2.0,-0.07871,8e-05,7.11538]
[1777582254199,37.25,76490.2,2.0,-0.07861,8e-05,7.10818]
[1777582259234,37.24,76491.45,2.0,-0.07848,8e-05,7.0995]
[1777582264272,37.24,76492.1,2.0,-0.0784,8e-05,7.09412]
[1777582269309,37.23,76491.36,2.0,-0.07843,8e-05,7.09636]
[1777582274339,37.23,76491.34,2.0,-0.07841,8e-05,7.09463]
[1777582279376,37.23,76491.27,2.0,-0.07839,8e-05,7.09318]
[1777582284414,37.22,76493.47,2.0,-0.07818,8e-05,7.07939]
[1777582289448,37.22,76494.49,2.0,-0.07808,8e-05,7.07214]
[1777582295489,37.21,76493.66,2.0,-0.07807,8e-05,7.06966]
[1777582300524,37.21,76493.89,2.0,-0.07802,8e-05,7.06676]
[1777582305559,37.2,76494.11,2.0,-0.07798,8e-05,7.06392]
[1777582310594,37.2,76494.06,2.0,-0.07796,8e-05,7.06256]
[1777582316636,37.19,76499.77,2.0,-0.07748,8e-05,7.02955]
[1777582321671,37.19,76499.87,2.0,-0.07745,8e-05,7.02767]
[1777582326709,37.19,76495.93,2.0,-0.07775,8e-05,7.0478]
[1777582331745,37.18,76496.51,2.0,-0.07768,8e-05,7.04319]
[1777582336784,37.18,76496.33,2.0,-0.07767,8e-05,7.04274]
[1777582341988,37.18,76496.2,2.0,-0.07768,8e-05,7.04316]
[1777582347859,37.17,76496.4,2.0,-0.07762,8e-05,7.03924]
[1777582352894,37.17,76496.58,2.0,-0.07753,8e-05,7.03162]
[1777582357929,37.16,76495.85,2.0,-0.07757,8e-05,7.03426]
[1777582362964,37.16,76495.46,2.0,-0.07759,8e-05,7.03504]
[1777582368543,37.16,76493.94,2.0,-0.07769,8e-05,7.04228]
[1777582374042,37.16,76490.0,2.0,-0.07801,8e-05,7.06379]
[1777582379750,37.16,76491.44,2.0,-0.0779,8e-05,7.05626]
[1777582386129,37.16,76492.21,2.0,-0.07785,8e-05,7.05325]
[1777582391160,37.16,76492.8,2.0,-0.07782,8e-05,7.05068]
[1777582396197,37.16,76493.41,2.0,-0.07778,8e-05,7.04801]
[1777582398613,37.16,76493.36,2.0,-0.07778,8e-05,7.04841]
[1777582398665,37.16,76487.12,2.0,-0.07829,8e-05,7.0827]
[1777582400309,37.16,76484.21,2.0,-0.07853,8e-05,7.09875]
[1777582400349,37.16,76482.17,2.0,-0.0787,8e-05,7.11001]
[1777582406267,37.16,76482.47,2.0,-0.07867,8e-05,7.10864]
[1777582406753,37.16,76482.47,2.0,-0.07867,8e-05,7.10864]
[1777582407275,37.16,76483.55,2.0,-0.07859,8e-05,7.10276]
[1777582411048,37.17,76484.52,2.0,-0.07851,8e-05,7.09762]
[1777582411301,37.17,76485.49,2.0,-0.07838,8e-05,7.08736]
[1777582412680,37.17,76485.49,2.0,-0.07838,8e-05,7.08736]
[1777582412714,37.17,76495.73,2.0,-0.07756,8e-05,7.03142]
[1777582414352,37.17,76495.73,2.0,-0.07756,8e-05,7.03158]
[1777582414454,37.17,76494.57,2.0,-0.07765,8e-05,7.03807]
[1777582414916,37.17,76494.57,2.0,-0.07765,8e-05,7.03807]
[1777582415329,37.17,76494.57,2.0,-0.07766,8e-05,7.03821]
[1777582416292,37.17,76494.57,2.0,-0.07766,8e-05,7.03821]
[1777582416336,37.17,76496.9,2.0,-0.07747,8e-05,7.02565]
[1777582421370,37.17,76496.4,2.0,-0.07752,8e-05,7.02918]
[1777582426405,37.17,76496.0,2.0,-0.07757,8e-05,7.03211]
[1777582431440,37.17,76493.15,2.0,-0.07781,8e-05,7.0483]
[1777582436475,37.17,76493.38,2.0,-0.07779,8e-05,7.04761]
[1777582441511,37.18,76492.41,2.0,-0.07788,8e-05,7.0534]
[1777582446546,37.18,76493.2,2.0,-0.07782,8e-05,7.04953]
[1777582451581,37.18,76493.24,2.0,-0.07783,8e-05,7.04977]
[1777582456618,37.18,76494.09,2.0,-0.07776,8e-05,7.04555]
[1777582461653,37.18,76495.04,2.0,-0.07769,8e-05,7.04081]
[1777582466690,37.18,76497.97,2.0,-0.07746,8e-05,7.02533]
[1777582472244,37.18,76497.65,2.0,-0.0775,8e-05,7.02751]
[1777582477774,37.19,76498.35,2.0,-0.0774,8e-05,7.01952]
[1777582483792,37.19,76498.1,2.0,-0.07744,8e-05,7.02163]
[1777582488851,37.19,76498.24,2.0,-0.07743,8e-05,7.02147]
[1777582493862,37.19,76497.61,2.0,-0.07749,8e-05,7.02551]
[1777582498920,37.19,76497.42,2.0,-0.0775,8e-05,7.02586]
[1777582503932,37.18,76497.78,2.0,-0.07745,8e-05,7.02237]
[1777582510012,37.18,76497.88,2.0,-0.07741,8e-05,7.02003]
[1777582515042,37.18,76499.06,2.0,-0.0773,8e-05,7.01217]
[1777582524104,37.17,76498.42,2.0,-0.07731,8e-05,7.01285]
[1777582529139,37.16,76498.26,2.0,-0.0773,8e-05,7.01231]
[1777582534175,37.16,76497.7,2.0,-0.07728,8e-05,7.00899]
[1777582539211,37.16,76496.01,2.0,-0.07739,8e-05,7.01683]
[1777582544245,37.15,76495.1,2.0,-0.07744,8e-05,7.0203]
[1777582554282,37.15,76496.11,2.0,-0.07732,8e-05,7.01185]
[1777582559350,37.14,76496.31,2.0,-0.07728,8e-05,7.00932]
[1777582564385,37.14,76496.06,2.0,-0.0773,8e-05,7.01054]
[1777582569420,37.14,76495.79,2.0,-0.07732,8e-05,7.01179]
[1777582574455,37.14,76497.64,2.0,-0.07718,8e-05,7.00243]
[1777582579492,37.14,76497.58,2.0,-0.0772,8e-05,7.00347]
[1777582584527,37.15,76497.65,2.0,-0.0772,8e-05,7.00379]
[1777582589563,37.15,76497.75,2.0,-0.0772,8e-05,7.00393]
[1777582596612,37.15,76497.4,2.0,-0.0772,8e-05,7.0018]
[1777582603661,37.15,76498.13,2.0,-0.07715,8e-05,6.9988]
[1777582609703,37.16,76498.33,2.0,-0.07715,8e-05,6.99856]
[1777582617758,37.16,76497.8,2.0,-0.07721,8e-05,7.00252]
[1777582622794,37.16,76493.64,2.0,-0.07755,8e-05,7.02572]
[1777582627829,37.16,76493.31,2.0,-0.07758,8e-05,7.02795]
[1777582632864,37.16,76493.64,2.0,-0.07756,8e-05,7.02656]
[1777582638906,37.16,76494.66,2.0,-0.07749,8e-05,7.0215]
[1777582643942,37.16,76494.98,2.0,-0.07747,8e-05,7.02019]
[1777582648980,37.17,76494.77,2.0,-0.07749,8e-05,7.02177]
[1777582654407,37.17,76493.49,2.0,-0.07755,8e-05,7.02411]
[1777582654501,37.17,76493.37,2.0,-0.07756,8e-05,7.02493]
[1777582656627,37.17,76493.58,2.0,-0.07755,8e-05,7.02386]
[1777582656630,37.17,76490.29,2.0,-0.07782,8e-05,7.04229]
[1777582657841,37.17,76490.29,2.0,-0.07782,8e-05,7.04229]
[1777582657889,37.17,76491.21,2.0,-0.07775,8e-05,7.03767]
[1777582661447,37.17,76492.19,2.0,-0.07768,8e-05,7.03316]
[1777582661466,37.17,76491.98,2.0,-0.07771,8e-05,7.03515]
[1777582663945,37.17,76492.86,2.0,-0.07764,8e-05,7.03034]
[1777582669118,37.18,76493.67,2.0,-0.07762,8e-05,7.02882]
[1777582674153,37.19,76493.09,2.0,-0.07769,8e-05,7.03402]
[1777582679593,37.19,76491.26,2.0,-0.07787,8e-05,7.04558]
[1777582684888,37.2,76482.96,2.0,-0.07857,8e-05,7.09314]
[1777582684976,37.2,76489.04,2.0,-0.07807,8e-05,7.05969]
[1777582690266,37.2,76488.84,2.0,-0.07812,8e-05,7.06254]
[1777582695301,37.2,76493.3,2.0,-0.07776,8e-05,7.03827]
[1777582700336,37.2,76494.04,2.0,-0.0777,8e-05,7.0345]
[1777582705371,37.2,76493.14,2.0,-0.07778,8e-05,7.03972]
[1777582710068,37.2,76492.64,2.0,-0.07782,8e-05,7.0427]
[1777582710884,37.2,76492.64,2.0,-0.07782,8e-05,7.0427]
[1777582717512,37.2,76487.69,2.0,-0.07818,8e-05,7.06492]
[1777582723505,37.21,76481.62,2.0,-0.0787,8e-05,7.10022]
[1777582728857,37.21,76483.98,2.0,-0.07853,8e-05,7.08853]
[1777582728909,37.21,76484.15,2.0,-0.07851,8e-05,7.08755]
[1777582730607,37.21,76484.28,2.0,-0.0785,8e-05,7.08678]
[1777582730707,37.21,76483.42,2.0,-0.07857,8e-05,7.09144]
[1777582732849,37.21,76483.42,2.0,-0.07857,8e-05,7.09174]
[1777582732869,37.21,76480.17,2.0,-0.07884,8e-05,7.10984]
[1777582733710,37.21,76480.17,2.0,-0.07884,8e-05,7.10984]
[1777582733810,37.21,76479.83,2.0,-0.07888,8e-05,7.11197]
[1777582738611,37.22,76469.4,2.0,-0.07975,8e-05,7.1705]
[1777582740625,37.22,76459.32,2.0,-0.08058,8e-05,7.22634]
[1777582745660,37.22,76457.12,2.0,-0.08077,8e-05,7.23878]
[1777582750695,37.22,76457.67,2.0,-0.08073,8e-05,7.23603]
[1777582756737,37.22,76457.16,2.0,-0.08078,8e-05,7.23924]
[1777582761771,37.22,76457.48,2.0,-0.08076,8e-05,7.23782]
[1777582766807,37.22,76457.57,2.0,-0.08075,8e-05,7.23761]
[1777582771842,37.22,76455.15,2.0,-0.08091,8e-05,7.24619]
[1777582777884,37.22,76456.85,2.0,-0.08077,8e-05,7.23692]
[1777582783926,37.22,76458.83,2.0,-0.08061,8e-05,7.22623]
[1777582788758,37.22,76458.97,2.0,-0.0806,8e-05,7.22562]
[1777582788961,37.22,76459.04,2.0,-0.08059,8e-05,7.22528]
[1777582792829,37.23,76458.73,2.0,-0.08062,8e-05,7.22711]
[1777582797198,37.23,76457.77,2.0,-0.0807,8e-05,7.23259]
[1777582798025,37.23,76457.91,2.0,-0.08069,8e-05,7.23185]
[1777582802213,37.23,76453.76,2.0,-0.08104,8e-05,7.25495]
[1777582802929,37.23,76453.76,2.0,-0.08104,8e-05,7.25495]
[1777582811117,37.23,76458.18,2.0,-0.08067,8e-05,7.23061]
[1777582813333,37.23,76458.81,2.0,-0.08062,8e-05,7.22722]
[1777582813926,37.23,76458.81,2.0,-0.08062,8e-05,7.22722]
[1777582816651,37.23,76460.2,2.0,-0.08051,8e-05,7.21968]
[1777582816887,37.23,76460.75,2.0,-0.08047,8e-05,7.2167]
[1777582821266,37.23,76464.45,2.0,-0.08016,8e-05,7.19662]
[1777582827230,37.23,76463.06,2.0,-0.08029,8e-05,7.20492]
[1777582832265,37.23,76462.32,2.0,-0.08031,8e-05,7.20449]
[1777582838306,37.23,76461.59,2.0,-0.08038,8e-05,7.2092]
[1777582843342,37.23,76460.99,2.0,-0.08044,8e-05,7.21313]
[1777582848377,37.24,76461.41,2.0,-0.08041,8e-05,7.21143]
[1777582853412,37.23,76460.68,2.0,-0.08045,8e-05,7.21415]
[1777582858448,37.23,76460.03,2.0,-0.08049,8e-05,7.2163]
[1777582863483,37.23,76460.42,2.0,-0.08043,8e-05,7.21274]
[1777582869525,37.22,76459.76,2.0,-0.08046,8e-05,7.21475]
[1777582870278,37.22,76459.76,2.0,-0.08046,8e-05,7.21475]
[1777582877581,37.21,76459.57,2.0,-0.08044,8e-05,7.21329]
[1777582879118,37.21,76459.57,2.0,-0.08044,8e-05,7.21329]
[1777582880127,37.21,76467.67,2.0,-0.07976,8e-05,7.16799]
[1777582880227,37.21,76468.54,2.0,-0.07969,8e-05,7.16307]
[1777582885321,37.21,76467.46,2.0,-0.07977,8e-05,7.16855]
[1777582886240,37.21,76466.8,2.0,-0.07982,8e-05,7.17196]
[1777582886645,37.21,76466.9,2.0,-0.07981,8e-05,7.17129]
[1777582891680,37.21,76461.98,2.0,-0.08016,8e-05,7.19281]
[1777582897720,37.21,76462.39,2.0,-0.08012,8e-05,7.18975]
[1777582902756,37.2,76463.47,2.0,-0.08002,8e-05,7.18318]
[1777582903684,37.2,76463.47,2.0,-0.08002,8e-05,7.18318]
[1777582908798,37.2,76461.52,2.0,-0.08017,8e-05,7.19322]
[1777582913835,37.2,76461.59,2.0,-0.08015,8e-05,7.19222]
[1777582916055,37.2,76461.59,2.0,-0.08015,8e-05,7.19222]
[1777582916157,37.2,76462.16,2.0,-0.0801,8e-05,7.18885]
[1777582921184,37.2,76461.7,2.0,-0.08013,8e-05,7.19081]
[1777582930421,37.2,76461.32,2.0,-0.08016,8e-05,7.19234]
[1777582930519,37.2,76461.36,2.0,-0.08014,8e-05,7.19157]
[1777582934691,37.2,76461.3,2.0,-0.08015,8e-05,7.19179]
[1777582934792,37.19,76461.15,2.0,-0.08016,8e-05,7.19229]
[1777582936015,37.19,76461.15,2.0,-0.08016,8e-05,7.19229]
[1777582936117,37.19,76461.11,2.0,-0.08016,8e-05,7.19241]
[1777582940823,37.19,76461.06,2.0,-0.08016,8e-05,7.19235]
[1777582940891,37.19,76461.0,2.0,-0.08016,8e-05,7.19247]
[1777582946058,37.19,76461.15,2.0,-0.08014,8e-05,7.1911]
[1777582951094,37.19,76461.8,2.0,-0.08003,8e-05,7.18197]
[1777582951593,37.19,76461.8,2.0,-0.08003,8e-05,7.18197]
[1777582952101,37.19,76462.52,2.0,-0.07997,8e-05,7.1779]
[1777582952352,37.19,76462.52,2.0,-0.07997,8e-05,7.1779]
[1777582952844,37.19,76462.52,2.0,-0.07997,8e-05,7.1779]
[1777582953114,37.19,76462.52,2.0,-0.07997,8e-05,7.1779]
[1777582953190,37.19,76463.66,2.0,-0.07987,8e-05,7.17153]
[1777582957650,37.19,76466.22,2.0,-0.07966,8e-05,7.15711]
[1777582958142,37.19,76467.08,2.0,-0.07958,8e-05,7.1523]
[1777582963177,37.19,76472.36,2.0,-0.07915,8e-05,7.12304]
[1777582968213,37.19,76473.34,2.0,-0.07906,8e-05,7.11748]
[1777582973248,37.19,76474.14,2.0,-0.079,8e-05,7.11288]
[1777582978282,37.19,76475.33,2.0,-0.0789,8e-05,7.10615]
[1777582983317,37.19,76475.95,2.0,-0.07884,8e-05,7.10254]
[1777582984181,37.19,76475.95,2.0,-0.07884,8e-05,7.10254]
[1777582984325,37.19,76476.08,2.0,-0.07883,8e-05,7.10179]
[1777582991431,37.19,76475.5,2.0,-0.07887,8e-05,7.10462]
[1777582996463,37.18,76478.46,2.0,-0.07863,8e-05,7.08817]
[1777583002506,37.18,76478.33,2.0,-0.07864,8e-05,7.08872]
[1777583009555,37.18,76478.3,2.0,-0.07863,8e-05,7.08865]
[1777583014594,37.18,76478.38,2.0,-0.07858,8e-05,7.08301]
[1777583019627,37.18,76478.6,2.0,-0.07856,8e-05,7.08168]
[1777583024660,37.19,76480.07,2.0,-0.07846,8e-05,7.07497]
[1777583029696,37.19,76484.75,2.0,-0.07808,8e-05,7.0494]
[1777583039761,37.19,76480.95,2.0,-0.07839,8e-05,7.07045]
[1777583048828,37.19,76476.94,2.0,-0.07872,8e-05,7.09277]
[1777583053863,37.19,76476.42,2.0,-0.07877,8e-05,7.09584]
[1777583058898,37.19,76474.74,2.0,-0.07891,8e-05,7.10531]
[1777583063933,37.19,76473.52,2.0,-0.07901,8e-05,7.11224]
[1777583068974,37.19,76472.27,2.0,-0.07912,8e-05,7.11937]
[1777583074003,37.19,76471.14,2.0,-0.07917,8e-05,7.1208]
[1777583082991,37.19,76469.33,2.0,-0.07932,8e-05,7.13123]
[1777583088102,37.19,76468.56,2.0,-0.07939,8e-05,7.13572]
[1777583095150,37.19,76467.35,2.0,-0.07949,8e-05,7.1427]
[1777583100186,37.19,76466.96,2.0,-0.07953,8e-05,7.14505]
[1777583103206,37.21,76519.24,2.0,-0.07538,8e-05,6.86502]
[1777583103693,37.21,76519.24,2.0,-0.07538,8e-05,6.86502]
[1777583103734,37.21,76519.24,2.0,-0.07538,8e-05,6.86502]
[1777583104214,37.22,76517.53,2.0,-0.07559,8e-05,6.87905]
[1777583104664,37.22,76517.53,2.0,-0.07559,8e-05,6.87905]
[1777583110256,37.22,76457.19,2.0,-0.08048,8e-05,7.20855]
[1777583111199,37.22,76457.19,2.0,-0.08048,8e-05,7.20855]
[1777583111273,37.22,76457.36,2.0,-0.08046,8e-05,7.20713]
[1777583116297,37.21,76456.29,2.0,-0.08051,8e-05,7.21077]
[1777583121334,37.21,76458.46,2.0,-0.08033,8e-05,7.19869]
[1777583126368,37.21,76465.55,2.0,-0.07975,8e-05,7.15972]
[1777583131403,37.21,76470.06,2.0,-0.07933,8e-05,7.13028]
[1777583136438,37.22,76473.21,2.0,-0.07908,8e-05,7.11346]
[1777583141472,37.22,76475.57,2.0,-0.07889,8e-05,7.101]
[1777583146511,37.22,76479.59,2.0,-0.07857,8e-05,7.07955]
[1777583151546,37.22,76480.11,2.0,-0.07854,8e-05,7.07739]
[1777583156486,37.22,76474.52,2.0,-0.079,8e-05,7.10844]
[1777583156497,37.22,76475.2,2.0,-0.07895,8e-05,7.10486]
[1777583161615,37.22,76475.57,2.0,-0.07893,8e-05,7.10318]
[1777583164649,37.22,76477.02,2.0,-0.07881,8e-05,7.09535]
[1777583165272,37.22,76477.02,2.0,-0.07881,8e-05,7.09535]
[1777583165859,37.22,76480.69,2.0,-0.07851,8e-05,7.07539]
[1777583165915,37.22,76482.74,2.0,-0.07835,8e-05,7.06426]
[1777583171686,37.23,76483.48,2.0,-0.07829,8e-05,7.0608]
[1777583176721,37.23,76483.93,2.0,-0.07827,8e-05,7.05892]
[1777583181756,37.23,76486.49,2.0,-0.07807,8e-05,7.04548]
[1777583186791,37.23,76488.75,2.0,-0.07789,8e-05,7.03389]
[1777583192887,37.23,76490.12,2.0,-0.07778,8e-05,7.02606]
[1777583198875,37.22,76490.0,2.0,-0.0777,8e-05,7.01933]
[1777583203885,37.22,76490.84,2.0,-0.07762,8e-05,7.01386]
[1777583208945,37.22,76490.98,2.0,-0.07758,8e-05,7.0111]
[1777583212973,37.21,76481.32,2.0,-0.07835,8e-05,7.06271]
[1777583215655,37.21,76477.7,2.0,-0.07865,8e-05,7.08264]
[1777583215994,37.21,76473.4,2.0,-0.079,8e-05,7.10626]
[1777583218316,37.21,76463.92,2.0,-0.07979,8e-05,7.15915]
[1777583224050,37.22,76464.34,2.0,-0.07978,8e-05,7.15857]
[1777583229084,37.22,76464.75,2.0,-0.07977,8e-05,7.15779]
[1777583235126,37.23,76463.85,2.0,-0.07987,8e-05,7.16448]
[1777583240162,37.23,76463.47,2.0,-0.07992,8e-05,7.16796]
[1777583245411,37.23,76464.36,2.0,-0.07986,8e-05,7.16417]
[1777583245550,37.23,76464.36,2.0,-0.07986,8e-05,7.16417]
[1777583245599,37.24,76463.44,2.0,-0.07994,8e-05,7.16952]
[1777583246906,37.24,76463.36,2.0,-0.07995,8e-05,7.17023]
[1777583247572,37.24,76463.36,2.0,-0.07995,8e-05,7.17023]
[1777583248219,37.24,76463.31,2.0,-0.07996,8e-05,7.17067]
[1777583253285,37.23,76463.08,2.0,-0.07992,8e-05,7.16642]
[1777583253678,37.23,76463.08,2.0,-0.07992,8e-05,7.16642]
[1777583253764,37.23,76463.02,2.0,-0.07993,8e-05,7.16676]
[1777583260303,37.23,76463.67,2.0,-0.07987,8e-05,7.16256]
[1777583260958,37.23,76463.67,2.0,-0.07987,8e-05,7.16256]
[1777583261799,37.23,76463.28,2.0,-0.0799,8e-05,7.16462]
[1777583262412,37.23,76467.39,2.0,-0.07956,8e-05,7.1419]
[1777583263673,37.23,76467.18,2.0,-0.07957,8e-05,7.143]
[1777583264330,37.23,76466.84,2.0,-0.0796,8e-05,7.14482]
[1777583270373,37.23,76464.55,2.0,-0.07978,8e-05,7.15698]
[1777583272688,37.23,76459.44,2.0,-0.0802,8e-05,7.18496]
[1777583273393,37.23,76457.8,2.0,-0.08034,8e-05,7.19388]
[1777583278429,37.23,76458.63,2.0,-0.08026,8e-05,7.18864]
[1777583283463,37.23,76459.2,2.0,-0.0802,8e-05,7.18484]
[1777583288499,37.23,76461.38,2.0,-0.08001,8e-05,7.17228]
[1777583294955,37.22,76460.31,2.0,-0.0801,8e-05,7.17791]
[1777583296308,37.22,76460.35,2.0,-0.08009,8e-05,7.17731]
[1777583296628,37.22,76446.44,2.0,-0.08125,8e-05,7.25444]
[1777583298375,37.22,76444.51,2.0,-0.08141,8e-05,7.2653]
[1777583298636,37.22,76442.54,2.0,-0.08158,8e-05,7.27637]
[1777583298717,37.22,76442.54,2.0,-0.08158,8e-05,7.27637]
[1777583300377,37.23,76443.22,2.0,-0.08152,8e-05,7.27269]
[1777583300649,37.23,76443.73,2.0,-0.08148,8e-05,7.26996]
[1777583305685,37.23,76455.59,2.0,-0.0805,8e-05,7.20478]
[1777583306733,37.23,76455.59,2.0,-0.0805,8e-05,7.20478]
[1777583306814,37.23,76456.14,2.0,-0.08046,8e-05,7.20193]
[1777583312738,37.23,76457.11,2.0,-0.08034,8e-05,7.19265]
[1777583317773,37.23,76458.08,2.0,-0.08028,8e-05,7.1882]
[1777583324692,37.23,76458.97,2.0,-0.08021,8e-05,7.184]
[1777583333886,37.24,76457.03,2.0,-0.08041,8e-05,7.19695]
[1777583338921,37.24,76453.81,2.0,-0.08069,8e-05,7.21549]
[1777583340880,37.24,76453.86,2.0,-0.08068,8e-05,7.21535]
[1777583340941,37.24,76452.17,2.0,-0.08082,8e-05,7.22448]
[1777583345970,37.24,76452.68,2.0,-0.08076,8e-05,7.22046]
[1777583351004,37.24,76452.23,2.0,-0.08079,8e-05,7.22262]
[1777583356048,37.24,76453.19,2.0,-0.08072,8e-05,7.21792]
[1777583361161,37.24,76452.93,2.0,-0.08075,8e-05,7.21972]
[1777583361202,37.24,76443.89,2.0,-0.08151,8e-05,7.26996]
[1777583363183,37.24,76442.63,2.0,-0.08162,8e-05,7.27708]
[1777583363829,37.24,76442.63,2.0,-0.08162,8e-05,7.27708]
[1777583363211,37.24,76433.83,2.0,-0.08236,8e-05,7.32609]
[1777583364111,37.24,76434.42,2.0,-0.08231,8e-05,7.32279]
[1777583365328,37.24,76434.42,2.0,-0.08231,8e-05,7.32279]
[1777583365334,37.24,76434.28,2.0,-0.08232,8e-05,7.3235]
[1777583371292,37.24,76437.19,2.0,-0.08207,8e-05,7.30711]
[1777583377203,37.24,76436.06,2.0,-0.08211,8e-05,7.30805]
[1777583382238,37.24,76432.41,2.0,-0.08242,8e-05,7.32804]
[1777583387327,37.24,76431.12,2.0,-0.08252,8e-05,7.33495]
[1777583388608,37.24,76430.33,2.0,-0.08259,8e-05,7.33928]
[1777583388622,37.24,76430.33,2.0,-0.08259,8e-05,7.33928]
[1777583388696,37.24,76429.22,2.0,-0.08268,8e-05,7.34539]
[1777583391259,37.24,76428.53,2.0,-0.08272,8e-05,7.34823]
[1777583394222,37.23,76421.6,2.0,-0.08331,9e-05,7.38661]
[1777583394324,37.23,76417.13,2.0,-0.08369,9e-05,7.41147]
[1777583395001,37.23,76417.13,2.0,-0.08369,9e-05,7.41147]
[1777583395831,37.23,76417.13,2.0,-0.08369,9e-05,7.41147]
[1777583396338,37.23,76413.5,2.0,-0.084,9e-05,7.43147]
[1777583399873,37.23,76412.63,2.0,-0.08406,9e-05,7.43598]
[1777583400733,37.23,76409.34,2.0,-0.08434,9e-05,7.45427]
[1777583400831,37.23,76408.05,2.0,-0.08445,9e-05,7.46131]
[1777583401933,37.23,76408.05,2.0,-0.08445,9e-05,7.4611]
[1777583402380,37.23,76408.07,2.0,-0.08444,9e-05,7.46078]
[1777583405972,37.23,76408.56,2.0,-0.08439,9e-05,7.45744]
[1777583406408,37.23,76409.34,2.0,-0.08432,9e-05,7.45287]
[1777583411443,37.23,76408.25,2.0,-0.0844,9e-05,7.45812]
[1777583416483,37.22,76406.11,2.0,-0.08458,9e-05,7.46929]
[1777583421513,37.22,76406.01,2.0,-0.08457,9e-05,7.46902]
[1777583426552,37.22,76405.39,2.0,-0.08461,9e-05,7.47178]
[1777583428261,37.22,76405.82,2.0,-0.08458,9e-05,7.46922]
[1777583428561,37.22,76405.43,2.0,-0.08461,9e-05,7.47128]
[1777583430361,37.22,76405.43,2.0,-0.08461,9e-05,7.47128]
[1777583430579,37.22,76404.3,2.0,-0.0847,9e-05,7.47737]
[1777583432691,37.22,76404.55,2.0,-0.08463,9e-05,7.47072]
[1777583432693,37.22,76404.44,2.0,-0.08463,9e-05,7.47121]
[1777583435311,37.22,76402.99,2.0,-0.08476,9e-05,7.47913]
[1777583435610,37.22,76402.64,2.0,-0.08478,9e-05,7.48097]
[1777583440249,37.21,76401.76,2.0,-0.08485,9e-05,7.48542]
[1777583440645,37.21,76402.03,2.0,-0.08483,9e-05,7.48378]
[1777583445680,37.21,76400.68,2.0,-0.08494,9e-05,7.49077]
[1777583446446,37.21,76400.68,2.0,-0.08494,9e-05,7.49077]
[1777583446687,37.21,76400.4,2.0,-0.08496,9e-05,7.49223]
[1777583451724,37.21,76400.86,2.0,-0.08491,9e-05,7.48904]
[1777583452067,37.21,76400.86,2.0,-0.08491,9e-05,7.48904]
[1777583452730,37.21,76397.29,2.0,-0.08522,9e-05,7.50904]
[1777583453441,37.21,76397.29,2.0,-0.08522,9e-05,7.50904]
[1777583453737,37.21,76395.72,2.0,-0.08535,9e-05,7.51775]
[1777583457602,37.21,76397.68,2.0,-0.08517,9e-05,7.50626]
[1777583457765,37.21,76398.04,2.0,-0.08514,9e-05,7.5041]
[1777583460493,37.21,76395.74,2.0,-0.08534,9e-05,7.51681]
[1777583460787,37.21,76396.06,2.0,-0.08531,9e-05,7.51486]
[1777583465822,37.21,76396.31,2.0,-0.08528,9e-05,7.51278]
[1777583467491,37.2,76396.65,2.0,-0.08524,9e-05,7.51073]
[1777583467836,37.2,76396.75,2.0,-0.08523,9e-05,7.51004]
[1777583470197,37.2,76396.38,2.0,-0.08526,9e-05,7.51188]
[1777583470859,37.2,76396.25,2.0,-0.08527,9e-05,7.51248]
[1777583477906,37.2,76396.34,2.0,-0.08525,9e-05,7.51111]
[1777583483948,37.2,76396.44,2.0,-0.08523,9e-05,7.50983]
[1777583485606,37.2,76396.44,2.0,-0.08523,9e-05,7.50983]
[1777583485707,37.2,76396.55,2.0,-0.08522,9e-05,7.50897]
[1777583487619,37.2,76396.55,2.0,-0.08522,9e-05,7.50897]
[1777583487720,37.2,76395.06,2.0,-0.08534,9e-05,7.51716]
[1777583493011,37.2,76396.05,2.0,-0.0852,9e-05,7.50584]
[1777583498899,37.19,76395.97,2.0,-0.08519,9e-05,7.50559]
[1777583504089,37.19,76396.04,2.0,-0.08518,9e-05,7.5046]
[1777583509125,37.19,76396.5,2.0,-0.08513,9e-05,7.50141]
[1777583514945,37.19,76390.21,2.0,-0.08567,9e-05,7.53631]
[1777583515640,37.19,76390.45,2.0,-0.08565,9e-05,7.53477]
[1777583515672,37.19,76390.88,2.0,-0.0856,9e-05,7.53217]
[1777583521209,37.19,76391.27,2.0,-0.08556,9e-05,7.52909]
[1777583526249,37.18,76391.96,2.0,-0.08548,9e-05,7.52413]
[1777583531279,37.18,76392.17,2.0,-0.08545,9e-05,7.52203]
[1777583536314,37.18,76401.32,2.0,-0.08464,9e-05,7.46953]
[1777583541349,37.18,76404.61,2.0,-0.08435,9e-05,7.45072]
[1777583547391,37.18,76403.44,2.0,-0.08445,9e-05,7.45704]
[1777583552428,37.18,76399.93,2.0,-0.0847,9e-05,7.4714]
[1777583557466,37.18,76398.84,2.0,-0.08479,9e-05,7.47725]
[1777583562498,37.17,76398.44,2.0,-0.08482,9e-05,7.47921]
[1777583567534,37.17,76399.64,2.0,-0.08471,9e-05,7.47221]
[1777583572569,37.17,76398.82,2.0,-0.08478,9e-05,7.47662]
[1777583574474,37.17,76399.31,2.0,-0.08474,9e-05,7.47381]
[1777583574583,37.17,76398.81,2.0,-0.08478,9e-05,7.47659]
[1777583575408,37.17,76398.81,2.0,-0.08478,9e-05,7.47659]
[1777583576514,37.17,76398.43,2.0,-0.08481,9e-05,7.47868]
[1777583576615,37.17,76398.35,2.0,-0.08482,9e-05,7.47908]
[1777583581633,37.17,76398.54,2.0,-0.0848,9e-05,7.47774]
[1777583586668,37.17,76397.67,2.0,-0.08487,9e-05,7.48242]
[1777583590202,37.17,76397.75,2.0,-0.08486,9e-05,7.48182]
[1777583590696,37.17,76397.75,2.0,-0.08486,9e-05,7.48178]
[1777583592088,37.17,76400.16,2.0,-0.08465,9e-05,7.46814]
[1777583593111,37.17,76400.73,2.0,-0.0846,9e-05,7.46491]
[1777583593716,37.17,76410.88,2.0,-0.08372,9e-05,7.40785]
[1777583594504,37.17,76410.88,2.0,-0.08372,9e-05,7.40785]
[1777583594722,37.17,76413.35,2.0,-0.08351,9e-05,7.39405]
[1777583595140,37.17,76413.35,2.0,-0.08351,9e-05,7.39405]
[1777583600589,37.17,76418.19,2.0,-0.0831,9e-05,7.36729]
[1777583600864,37.17,76418.19,2.0,-0.0831,9e-05,7.36729]
[1777583605942,37.17,76429.36,2.0,-0.08216,8e-05,7.30544]
[1777583607882,37.17,76431.39,2.0,-0.08199,8e-05,7.29438]
[1777583608541,37.18,76434.01,2.0,-0.08177,8e-05,7.27993]
[1777583610714,37.18,76435.32,2.0,-0.08167,8e-05,7.27293]
[1777583611019,37.18,76435.32,2.0,-0.08167,8e-05,7.27293]
[1777583611043,37.18,76437.27,2.0,-0.08146,8e-05,7.25715]
[1777583616669,37.18,76444.76,2.0,-0.08084,8e-05,7.21645]
[1777583619124,37.18,76446.84,2.0,-0.08068,8e-05,7.20549]
[1777583619899,37.18,76447.32,2.0,-0.08064,8e-05,7.20302]
[1777583624933,37.18,76448.87,2.0,-0.08052,8e-05,7.19536]
[1777583629968,37.19,76452.77,2.0,-0.08021,8e-05,7.17475]
[1777583631464,37.19,76453.04,2.0,-0.08019,8e-05,7.17345]
[1777583632990,37.19,76442.39,2.0,-0.08109,8e-05,7.23284]
[1777583634679,37.19,76437.6,2.0,-0.08149,8e-05,7.25912]
[1777583634702,37.19,76438.24,2.0,-0.08143,8e-05,7.2556]
[1777583639880,37.19,76441.1,2.0,-0.0812,8e-05,7.23996]
[1777583644068,37.19,76451.32,2.0,-0.08035,8e-05,7.18361]
[1777583644627,37.19,76451.32,2.0,-0.08035,8e-05,7.18361]
[1777583645075,37.19,76453.28,2.0,-0.08018,8e-05,7.17291]
[1777583649811,37.19,76454.85,2.0,-0.08006,8e-05,7.16483]
[1777583649961,37.19,76454.85,2.0,-0.08006,8e-05,7.16483]
[1777583656152,37.19,76456.11,2.0,-0.07997,8e-05,7.15892]
[1777583662029,37.19,76455.66,2.0,-0.08002,8e-05,7.16199]
[1777583662121,37.2,76459.03,2.0,-0.07974,8e-05,7.14366]
[1777583666327,37.2,76460.25,2.0,-0.07965,8e-05,7.13742]
[1777583667103,37.2,76460.25,2.0,-0.07965,8e-05,7.13742]
[1777583672138,37.2,76460.12,2.0,-0.07967,8e-05,7.13902]
[1777583677299,37.2,76456.85,2.0,-0.07989,8e-05,7.15177]
[1777583682334,37.2,76456.43,2.0,-0.07994,8e-05,7.15488]
[1777583687372,37.2,76456.97,2.0,-0.07991,8e-05,7.15265]
[1777583692692,37.2,76457.93,2.0,-0.07982,8e-05,7.14685]
[1777583692719,37.2,76453.34,2.0,-0.08019,8e-05,7.17176]
[1777583693767,37.2,76453.34,2.0,-0.08019,8e-05,7.17176]
[1777583693828,37.2,76453.3,2.0,-0.08019,8e-05,7.17173]
[1777583699452,37.2,76454.35,2.0,-0.08008,8e-05,7.16445]
[1777583702945,37.19,76454.34,2.0,-0.08008,8e-05,7.16401]
[1777583702967,37.19,76447.06,2.0,-0.08069,8e-05,7.20439]
[1777583703752,37.19,76447.06,2.0,-0.08069,8e-05,7.20439]
[1777583703778,37.19,76444.69,2.0,-0.08088,8e-05,7.21758]
[1777583709523,37.19,76445.98,2.0,-0.08078,8e-05,7.21063]
[1777583715566,37.2,76447.0,2.0,-0.0807,8e-05,7.20522]
[1777583720600,37.2,76447.71,2.0,-0.08064,8e-05,7.20152]
[1777583722181,37.2,76447.71,2.0,-0.08064,8e-05,7.20152]
[1777583722613,37.2,76448.04,2.0,-0.08062,8e-05,7.1998]
[1777583729662,37.2,76449.73,2.0,-0.08048,8e-05,7.19084]
[1777583737719,37.2,76450.02,2.0,-0.08041,8e-05,7.18458]
[1777583742754,37.2,76450.17,2.0,-0.0804,8e-05,7.18398]
[1777583748799,37.2,76449.61,2.0,-0.08045,8e-05,7.18732]
[1777583751459,37.2,76449.64,2.0,-0.08045,8e-05,7.18722]
[1777583752015,37.2,76436.29,2.0,-0.08157,8e-05,7.2613]
[1777583753049,37.2,76436.29,2.0,-0.08157,8e-05,7.2613]
[1777583753073,37.2,76427.61,2.0,-0.0823,8e-05,7.30956]
[1777583759873,37.2,76426.93,2.0,-0.08235,8e-05,7.31233]
[1777583764907,37.2,76426.69,2.0,-0.08236,8e-05,7.31303]
[1777583770949,37.19,76426.06,2.0,-0.0824,8e-05,7.31581]
[1777583776996,37.19,76425.64,2.0,-0.08243,8e-05,7.31746]
[1777583782027,37.19,76426.34,2.0,-0.08236,8e-05,7.31301]
[1777583787063,37.19,76426.14,2.0,-0.08237,8e-05,7.31366]
[1777583794113,37.19,76425.05,2.0,-0.0824,8e-05,7.31405]
[1777583800154,37.19,76425.03,2.0,-0.0824,8e-05,7.3137]
[1777583805188,37.19,76424.27,2.0,-0.08246,9e-05,7.31758]
[1777583810225,37.18,76424.32,2.0,-0.08245,9e-05,7.31695]
[1777583811065,37.18,76424.32,2.0,-0.08245,9e-05,7.31695]
[1777583812659,37.18,76415.54,2.0,-0.08319,9e-05,7.36592]
[1777583813248,37.18,76408.92,2.0,-0.08376,9e-05,7.40292]
[1777583818283,37.18,76401.38,2.0,-0.0844,9e-05,7.44441]
[1777583823318,37.18,76401.68,2.0,-0.08436,9e-05,7.44176]
[1777583828353,37.18,76398.3,2.0,-0.08464,9e-05,7.46]
[1777583833393,37.17,76394.86,2.0,-0.08492,9e-05,7.4786]
[1777583838429,37.17,76393.48,2.0,-0.08503,9e-05,7.4856]
[1777583843465,37.17,76398.0,2.0,-0.08463,9e-05,7.45939]
[1777583849507,37.17,76400.2,2.0,-0.08443,9e-05,7.44651]
[1777583854542,37.17,76400.15,2.0,-0.08438,9e-05,7.44132]
[1777583859577,37.17,76400.16,2.0,-0.08437,9e-05,7.44095]
[1777583865626,37.17,76399.76,2.0,-0.0844,9e-05,7.44274]
[1777583871665,37.16,76398.19,2.0,-0.08453,9e-05,7.4512]
[1777583873681,37.16,76387.67,2.0,-0.08544,9e-05,7.51033]
[1777583878714,37.16,76385.12,2.0,-0.08565,9e-05,7.5239]
[1777583880858,37.16,76384.5,2.0,-0.0857,9e-05,7.52723]
[1777583880934,37.16,76384.26,2.0,-0.08572,9e-05,7.52841]
[1777583886769,37.16,76383.42,2.0,-0.08578,9e-05,7.53202]
[1777583891805,37.15,76383.44,2.0,-0.08576,9e-05,7.53092]
[1777583896840,37.15,76386.63,2.0,-0.08547,9e-05,7.51198]
[1777583903889,37.15,76385.82,2.0,-0.08552,9e-05,7.51533]
[1777583908926,37.15,76384.54,2.0,-0.08562,9e-05,7.52165]
[1777583913962,37.14,76384.63,2.0,-0.08555,9e-05,7.51508]
[1777583920001,37.14,76385.22,2.0,-0.08548,9e-05,7.51069]
[1777583920467,37.14,76385.22,2.0,-0.08548,9e-05,7.51069]
[1777583921008,37.14,76385.32,2.0,-0.08547,9e-05,7.50995]
[1777583924469,37.14,76385.34,2.0,-0.08546,9e-05,7.50933]
[1777583925036,37.14,76385.37,2.0,-0.08545,9e-05,7.50899]
[1777583925921,37.14,76385.37,2.0,-0.08545,9e-05,7.50899]
[1777583926043,37.14,76385.11,2.0,-0.08547,9e-05,7.51029]
[1777583926723,37.14,76385.11,2.0,-0.08547,9e-05,7.51029]
[1777583927049,37.14,76385.29,2.0,-0.08545,9e-05,7.5091]
[1777583929380,37.14,76385.31,2.0,-0.08545,9e-05,7.50882]
[1777583930416,37.14,76385.47,2.0,-0.08543,9e-05,7.50775]
[1777583930071,37.14,76386.86,2.0,-0.08531,9e-05,7.49972]
[1777583931078,37.14,76387.45,2.0,-0.08526,9e-05,7.49624]
[1777583936113,37.13,76382.6,2.0,-0.08567,9e-05,7.52285]
[1777583941148,37.13,76381.84,2.0,-0.08572,9e-05,7.52621]
[1777583948198,37.13,76382.8,2.0,-0.08562,9e-05,7.51947]
[1777583953232,37.13,76386.08,2.0,-0.08532,9e-05,7.50004]
[1777583957895,37.12,76380.0,2.0,-0.08584,9e-05,7.53374]
[1777583957952,37.12,76380.0,2.0,-0.08584,9e-05,7.53374]
[1777583958266,37.12,76381.04,2.0,-0.08574,9e-05,7.52764]
[1777583959983,37.12,76381.3,2.0,-0.08572,9e-05,7.52596]
[1777583960280,37.12,76381.25,2.0,-0.08572,9e-05,7.52604]
[1777583965317,37.12,76381.61,2.0,-0.08567,9e-05,7.52299]
[1777583970351,37.12,76383.59,2.0,-0.08548,9e-05,7.5108]
[1777583975388,37.11,76384.0,2.0,-0.08538,9e-05,7.50245]
[1777583980421,37.11,76384.8,2.0,-0.0853,9e-05,7.49704]
[1777583986462,37.11,76384.88,2.0,-0.08528,9e-05,7.49554]
[1777583992347,37.11,76384.03,2.0,-0.08533,9e-05,7.4993]
[1777583997540,37.1,76384.0,2.0,-0.08532,9e-05,7.49855]
[1777584002575,37.1,76383.7,2.0,-0.08534,9e-05,7.49932]
[1777584010632,37.1,76383.78,2.0,-0.08531,9e-05,7.49739]
[1777584015667,37.1,76385.05,2.0,-0.08518,9e-05,7.48933]
[1777584020704,37.09,76386.36,2.0,-0.08506,9e-05,7.48109]
[1777584025741,37.09,76389.43,2.0,-0.08478,9e-05,7.463]
[1777584030776,37.09,76390.61,2.0,-0.08467,9e-05,7.45578]
[1777584032856,37.09,76395.24,2.0,-0.08421,9e-05,7.42431]
[1777584032966,37.09,76395.24,2.0,-0.08421,9e-05,7.42431]
[1777584033009,37.09,76395.47,2.0,-0.08419,9e-05,7.42294]
[1777584038833,37.09,76397.36,2.0,-0.08402,9e-05,7.41199]
[1777584043867,37.09,76399.13,2.0,-0.08387,9e-05,7.40189]
[1777584048902,37.09,76402.62,2.0,-0.08356,9e-05,7.38228]
[1777584056958,37.09,76403.49,2.0,-0.08349,9e-05,7.37758]
[1777584062259,37.09,76403.78,2.0,-0.08347,9e-05,7.37608]
[1777584063373,37.09,76405.05,2.0,-0.08336,9e-05,7.36898]
[1777584063420,37.09,76404.94,2.0,-0.08337,9e-05,7.36965]
[1777584069042,37.09,76405.83,2.0,-0.0833,9e-05,7.36497]
[1777584073116,37.09,76400.08,2.0,-0.0838,9e-05,7.3975]
[1777584073719,37.09,76393.07,2.0,-0.08441,9e-05,7.43704]
[1777584074119,37.09,76393.07,2.0,-0.08441,9e-05,7.43704]
[1777584074144,37.09,76393.07,2.0,-0.08441,9e-05,7.43704]
[1777584074168,37.09,76393.07,2.0,-0.08441,9e-05,7.43704]
[1777584074386,37.09,76393.07,2.0,-0.08441,9e-05,7.43704]
[1777584074409,37.09,76393.07,2.0,-0.08441,9e-05,7.43704]
[1777584074447,37.09,76386.03,2.0,-0.08502,9e-05,7.47678]
[1777584074623,37.09,76386.03,2.0,-0.08502,9e-05,7.47678]
[1777584075558,37.09,76386.03,2.0,-0.08502,9e-05,7.47678]
[1777584075401,37.09,76375.34,2.0,-0.08595,9e-05,7.53733]
[1777584075944,37.09,76375.34,2.0,-0.08595,9e-05,7.53733]
[1777584075970,37.09,76375.34,2.0,-0.08595,9e-05,7.53733]
[1777584075987,37.09,76375.34,2.0,-0.08595,9e-05,7.53733]
[1777584076033,37.09,76375.34,2.0,-0.08595,9e-05,7.53733]
[1777584076405,37.09,76375.13,2.0,-0.08597,9e-05,7.53836]
[1777584076805,37.09,76375.13,2.0,-0.08597,9e-05,7.53836]
[1777584078758,37.09,76374.51,2.0,-0.08602,9e-05,7.54153]
[1777584078825,37.09,76374.51,2.0,-0.08602,9e-05,7.54153]
[1777584079612,37.09,76375.03,2.0,-0.08597,9e-05,7.5384]
[1777584079658,37.09,76375.03,2.0,-0.08597,9e-05,7.5384]
[1777584080520,37.09,76375.03,2.0,-0.08597,9e-05,7.5384]
[1777584080551,37.09,76363.3,2.0,-0.08701,9e-05,7.60496]
[1777584080861,37.09,76363.3,2.0,-0.08701,9e-05,7.60496]
[1777584081556,37.09,76363.3,2.0,-0.08701,9e-05,7.60496]
[1777584081425,37.09,76342.23,2.0,-0.08889,9e-05,7.7256]
[1777584082270,37.09,76342.23,2.0,-0.08889,9e-05,7.7256]
[1777584082357,37.09,76333.52,2.0,-0.08968,9e-05,7.77554]
[1777584082916,37.09,76333.52,2.0,-0.08968,9e-05,7.77554]
[1777584082932,37.09,76333.52,2.0,-0.08968,9e-05,7.77554]
[1777584083268,37.09,76333.52,2.0,-0.08968,9e-05,7.77554]
[1777584083359,37.09,76334.2,2.0,-0.08962,9e-05,7.77136]
[1777584083665,37.09,76334.2,2.0,-0.08962,9e-05,7.77136]
[1777584087821,37.09,76342.8,2.0,-0.08884,9e-05,7.72234]
[1777584088506,37.09,76343.09,2.0,-0.08882,9e-05,7.7209]
[1777584094219,37.09,76346.83,2.0,-0.08845,9e-05,7.69569]
[1777584099254,37.1,76347.55,2.0,-0.08841,9e-05,7.69276]
[1777584104289,37.1,76348.44,2.0,-0.08835,9e-05,7.6888]
[1777584110334,37.1,76349.37,2.0,-0.08828,9e-05,7.68482]
[1777584114868,37.1,76356.76,2.0,-0.08762,9e-05,7.64281]
[1777584114911,37.1,76357.03,2.0,-0.0876,9e-05,7.64115]
[1777584118154,37.1,76357.82,2.0,-0.08752,9e-05,7.6364]
[1777584118165,37.1,76357.82,2.0,-0.08752,9e-05,7.6364]
[1777584118387,37.1,76358.09,2.0,-0.0875,9e-05,7.63473]
[1777584123423,37.1,76359.7,2.0,-0.08735,9e-05,7.62493]
[1777584128262,37.1,76359.94,2.0,-0.08732,9e-05,7.62307]
[1777584128456,37.1,76360.02,2.0,-0.08731,9e-05,7.62249]
[1777584132486,37.1,76350.59,2.0,-0.08815,9e-05,7.67626]
[1777584133293,37.1,76350.59,2.0,-0.08815,9e-05,7.67626]
[1777584134384,37.1,76347.17,2.0,-0.08846,9e-05,7.69604]
[1777584134499,37.1,76346.57,2.0,-0.08852,9e-05,7.69963]
[1777584139536,37.1,76342.28,2.0,-0.08891,9e-05,7.72498]
[1777584142618,37.1,76330.65,2.0,-0.08998,9e-05,7.7923]
[1777584148603,37.1,76334.9,2.0,-0.08959,9e-05,7.76812]
[1777584153638,37.1,76338.92,2.0,-0.08918,9e-05,7.74031]
[1777584158673,37.11,76339.03,2.0,-0.08919,9e-05,7.74043]
[1777584164652,37.11,76339.26,2.0,-0.08918,9e-05,7.73994]
[1777584164826,37.11,76339.26,2.0,-0.08918,9e-05,7.73994]
[1777584164919,37.11,76338.92,2.0,-0.08921,9e-05,7.74207]
[1777584165959,37.11,76338.92,2.0,-0.08921,9e-05,7.74207]
[1777584166852,37.11,76337.42,2.0,-0.08935,9e-05,7.75104]
[1777584166952,37.11,76337.59,2.0,-0.08933,9e-05,7.74984]
[1777584173628,37.11,76337.1,2.0,-0.08938,9e-05,7.75284]
[1777584176999,37.11,76337.11,2.0,-0.08937,9e-05,7.75233]
[1777584177243,37.11,76337.11,2.0,-0.08937,9e-05,7.75233]
[1777584177344,37.11,76336.21,2.0,-0.08945,9e-05,7.75704]
[1777584179040,37.11,76336.24,2.0,-0.08945,9e-05,7.75687]
[1777584179660,37.11,76336.37,2.0,-0.08944,9e-05,7.75643]
[1777584183144,37.11,76331.01,2.0,-0.08993,9e-05,7.78735]
[1777584183326,37.11,76331.01,2.0,-0.08993,9e-05,7.78735]
[1777584183424,37.11,76328.09,2.0,-0.09019,9e-05,7.8043]
[1777584185144,37.11,76328.09,2.0,-0.09019,9e-05,7.8043]
[1777584185242,37.11,76327.8,2.0,-0.09022,9e-05,7.80615]
[1777584190898,37.11,76327.62,2.0,-0.09025,9e-05,7.80763]
[1777584195932,37.11,76326.66,2.0,-0.09034,9e-05,7.8136]
[1777584201974,37.11,76326.73,2.0,-0.09034,9e-05,7.8138]
[1777584205088,37.11,76326.85,2.0,-0.09034,9e-05,7.81329]
[1777584211197,37.11,76324.31,2.0,-0.09058,9e-05,7.82839]
[1777584211461,37.11,76324.31,2.0,-0.09058,9e-05,7.82839]
[1777584211562,37.11,76324.32,2.0,-0.09052,9e-05,7.82318]
[1777584212630,37.11,76324.32,2.0,-0.09052,9e-05,7.82318]
[1777584213482,37.11,76324.83,2.0,-0.09048,9e-05,7.82029]
[1777584213583,37.11,76325.19,2.0,-0.09045,9e-05,7.81826]
[1777584219094,37.12,76331.04,2.0,-0.08992,9e-05,7.78489]
[1777584220097,37.12,76331.04,2.0,-0.08992,9e-05,7.78489]
[1777584226142,37.12,76338.09,2.0,-0.08929,9e-05,7.74524]
[1777584231302,37.12,76339.44,2.0,-0.08918,9e-05,7.73799]
[1777584236654,37.12,76338.69,2.0,-0.08926,9e-05,7.74334]
[1777584237811,37.12,76339.3,2.0,-0.08921,9e-05,7.7402]
[1777584238228,37.12,76339.0,2.0,-0.08924,9e-05,7.74211]
[1777584243263,37.13,76338.21,2.0,-0.08933,9e-05,7.74755]
[1777584248298,37.13,76339.23,2.0,-0.08925,9e-05,7.74263]
[1777584254191,37.13,76339.32,2.0,-0.08926,9e-05,7.74325]
[1777584259375,37.13,76339.22,2.0,-0.08928,9e-05,7.74477]
[1777584264409,37.14,76339.34,2.0,-0.08929,9e-05,7.74499]
[1777584269446,37.14,76340.26,2.0,-0.08922,9e-05,7.74066]
[1777584274480,37.14,76340.38,2.0,-0.08917,9e-05,7.73575]
[1777584279515,37.14,76340.14,2.0,-0.08921,9e-05,7.73813]
[1777584286564,37.15,76339.7,2.0,-0.08927,9e-05,7.74194]
[1777584291599,37.15,76339.72,2.0,-0.08928,9e-05,7.74277]
[1777584297642,37.15,76339.64,2.0,-0.0893,9e-05,7.74434]
[1777584302132,37.16,76341.9,2.0,-0.08911,9e-05,7.73211]
[1777584302860,37.16,76345.94,2.0,-0.08875,9e-05,7.70917]
[1777584303687,37.16,76348.67,2.0,-0.08851,9e-05,7.69377]
[1777584308722,37.16,76349.94,2.0,-0.08841,9e-05,7.68772]
[1777584314611,37.16,76350.58,2.0,-0.08838,9e-05,7.68541]
[1777584319799,37.17,76351.32,2.0,-0.08832,9e-05,7.68187]
[1777584321663,37.17,76351.32,2.0,-0.08832,9e-05,7.68187]
[1777584321813,37.16,76351.06,2.0,-0.08834,9e-05,7.68298]
[1777584322320,37.16,76351.06,2.0,-0.08834,9e-05,7.68298]
[1777584322819,37.16,76351.71,2.0,-0.08828,9e-05,7.67907]
[1777584326524,37.16,76351.98,2.0,-0.08824,9e-05,7.67696]
[1777584326626,37.16,76351.65,2.0,-0.08827,9e-05,7.67866]
[1777584334751,37.16,76351.8,2.0,-0.08818,9e-05,7.67111]
[1777584344823,37.15,76353.08,2.0,-0.08804,9e-05,7.66193]
[1777584352026,37.15,76352.76,2.0,-0.08805,9e-05,7.66242]
[1777584356772,37.15,76352.49,2.0,-0.08806,9e-05,7.66339]
[1777584356871,37.15,76344.97,2.0,-0.08873,9e-05,7.70601]
[1777584362096,37.15,76345.11,2.0,-0.08873,9e-05,7.70589]
[1777584367131,37.15,76347.06,2.0,-0.08855,9e-05,7.69434]
[1777584372171,37.14,76346.28,2.0,-0.0886,9e-05,7.69744]
[1777584373798,37.14,76346.28,2.0,-0.0886,9e-05,7.69744]
[1777584374185,37.14,76347.14,2.0,-0.08851,9e-05,7.69207]
[1777584379221,37.14,76349.02,2.0,-0.08833,9e-05,7.68026]
[1777584384256,37.14,76349.05,2.0,-0.08831,9e-05,7.67908]
[1777584389291,37.13,76348.68,2.0,-0.08833,9e-05,7.68018]
[1777584392374,37.13,76348.48,2.0,-0.08834,9e-05,7.68112]
[1777584399381,37.13,76342.63,2.0,-0.08879,9e-05,7.70798]
[1777584399751,37.13,76342.63,2.0,-0.08879,9e-05,7.70798]
[1777584399829,37.13,76343.05,2.0,-0.08875,9e-05,7.70513]
[1777584400918,37.13,76343.05,2.0,-0.08875,9e-05,7.70513]
[1777584401375,37.13,76342.13,2.0,-0.08883,9e-05,7.70997]
[1777584402303,37.13,76342.13,2.0,-0.08883,9e-05,7.70997]
[1777584402403,37.13,76341.5,2.0,-0.08888,9e-05,7.71337]
[1777584407417,37.13,76338.57,2.0,-0.08916,9e-05,7.73106]
[1777584412453,37.13,76338.32,2.0,-0.08919,9e-05,7.73338]
[1777584417487,37.13,76338.17,2.0,-0.08922,9e-05,7.73515]
[1777584422521,37.14,76337.24,2.0,-0.08932,9e-05,7.74143]
[1777584424420,37.14,76337.21,2.0,-0.08933,9e-05,7.74179]
[1777584424536,37.14,76336.5,2.0,-0.08939,9e-05,7.74567]
[1777584429571,37.13,76335.64,2.0,-0.08945,9e-05,7.7496]
[1777584434606,37.13,76337.66,2.0,-0.08925,9e-05,7.73708]
[1777584441655,37.13,76337.29,2.0,-0.08927,9e-05,7.73797]
[1777584443660,37.13,76337.29,2.0,-0.08927,9e-05,7.73797]
[1777584443675,37.13,76335.03,2.0,-0.08947,9e-05,7.75057]
[1777584449711,37.12,76334.67,2.0,-0.08948,9e-05,7.75152]
[1777584450993,37.12,76334.59,2.0,-0.08949,9e-05,7.7518]
[1777584451724,37.12,76334.69,2.0,-0.08942,9e-05,7.74585]
[1777584457946,37.12,76335.18,2.0,-0.08937,9e-05,7.74234]
[1777584458929,37.12,76335.03,2.0,-0.08937,9e-05,7.74286]
[1777584459780,37.12,76334.56,2.0,-0.08941,9e-05,7.74523]
[1777584460985,37.12,76335.48,2.0,-0.08933,9e-05,7.73978]
[1777584460993,37.12,76335.48,2.0,-0.08933,9e-05,7.73978]
[1777584461695,37.12,76335.48,2.0,-0.08933,9e-05,7.73978]
[1777584461798,37.12,76335.92,2.0,-0.08928,9e-05,7.7371]
[1777584465014,37.12,76334.86,2.0,-0.08937,9e-05,7.7427]
[1777584465827,37.12,76335.2,2.0,-0.08934,9e-05,7.74057]
[1777584467216,37.12,76337.68,2.0,-0.08911,9e-05,7.72617]
[1777584467932,37.12,76337.68,2.0,-0.08911,9e-05,7.72617]
[1777584467317,37.12,76337.58,2.0,-0.08912,9e-05,7.72659]
[1777584468845,37.12,76337.74,2.0,-0.0891,9e-05,7.72553]
[1777584470188,37.12,76335.62,2.0,-0.08929,9e-05,7.73754]
[1777584470858,37.11,76335.96,2.0,-0.08926,9e-05,7.73542]
[1777584475893,37.11,76335.93,2.0,-0.08925,9e-05,7.73515]
[1777584480928,37.11,76335.15,2.0,-0.08931,9e-05,7.73883]
[1777584484957,37.11,76321.65,2.0,-0.09055,9e-05,7.81675]
[1777584485628,37.11,76321.65,2.0,-0.09055,9e-05,7.81675]
[1777584487370,37.11,76318.3,2.0,-0.09086,9e-05,7.83632]
[1777584487977,37.11,76313.76,2.0,-0.09128,9e-05,7.86268]
[1777584489370,37.11,76311.95,2.0,-0.09144,9e-05,7.87323]
[1777584489993,37.11,76310.47,2.0,-0.09158,9e-05,7.88186]
[1777584493288,37.11,76303.33,2.0,-0.09225,9e-05,7.92345]
[1777584493422,37.11,76303.33,2.0,-0.09225,9e-05,7.92345]
[1777584494020,37.11,76301.95,2.0,-0.09238,9e-05,7.93147]
[1777584499469,37.11,76299.31,2.0,-0.09262,9e-05,7.94684]
[1777584499651,37.11,76299.09,2.0,-0.09264,9e-05,7.94811]
[1777584503827,37.11,76297.72,2.0,-0.09277,9e-05,7.95609]
[1777584503927,37.11,76297.72,2.0,-0.09277,9e-05,7.95609]
[1777584505949,37.12,76287.41,2.0,-0.09375,9e-05,8.01694]
[1777584506139,37.12,76287.41,2.0,-0.09375,9e-05,8.01694]
[1777584506851,37.12,76287.41,2.0,-0.09375,9e-05,8.01694]
[1777584516174,37.12,76282.42,2.0,-0.09419,9e-05,8.04249]
[1777584520443,37.12,76280.68,2.0,-0.09436,9e-05,8.05305]
[1777584520501,37.12,76276.85,2.0,-0.09473,9e-05,8.07566]
[1777584521843,37.12,76276.85,2.0,-0.09473,9e-05,8.07566]
[1777584521926,37.12,76275.04,2.0,-0.0949,0.0001,8.08634]
[1777584527251,37.12,76275.91,2.0,-0.09482,9e-05,8.08149]
[1777584532286,37.12,76277.58,2.0,-0.09467,9e-05,8.07194]
[1777584538332,37.12,76276.52,2.0,-0.09477,9e-05,8.07838]
[1777584543368,37.12,76277.59,2.0,-0.09467,9e-05,8.07223]
[1777584551425,37.12,76278.92,2.0,-0.09455,9e-05,8.06464]
[1777584556459,37.12,76279.76,2.0,-0.09447,9e-05,8.05986]
[1777584561497,37.12,76279.83,2.0,-0.09447,9e-05,8.05954]
[1777584563135,37.12,76279.54,2.0,-0.0945,9e-05,8.06125]
[1777584563509,37.12,76279.86,2.0,-0.09447,9e-05,8.05939]
[1777584564735,37.12,76279.86,2.0,-0.09447,9e-05,8.05939]
[1777584564836,37.12,76278.54,2.0,-0.09459,9e-05,8.06711]
[1777584568526,37.12,76279.13,2.0,-0.09453,9e-05,8.06364]
[1777584568785,37.12,76279.13,2.0,-0.09453,9e-05,8.06364]
[1777584569455,37.12,76278.97,2.0,-0.09455,9e-05,8.06457]
[1777584569551,37.12,76278.97,2.0,-0.09455,9e-05,8.06456]
[1777584572237,37.12,76279.68,2.0,-0.09443,9e-05,8.05514]
[1777584572571,37.12,76279.89,2.0,-0.09441,9e-05,8.0539]
[1777584575627,37.12,76280.19,2.0,-0.09438,9e-05,8.05213]
[1777584576108,37.12,76280.19,2.0,-0.09438,9e-05,8.05213]
[1777584576300,37.12,76280.09,2.0,-0.09439,9e-05,8.05271]
[1777584576964,37.12,76280.09,2.0,-0.09439,9e-05,8.05271]
[1777584576968,37.12,76279.62,2.0,-0.09443,9e-05,8.05545]
[1777584582538,37.12,76275.96,2.0,-0.09478,9e-05,8.07672]
[1777584587680,37.12,76280.03,2.0,-0.09438,9e-05,8.05222]
[1777584592716,37.12,76280.26,2.0,-0.09435,9e-05,8.0505]
[1777584594067,37.12,76280.22,2.0,-0.09436,9e-05,8.05073]
[1777584599881,37.12,76279.9,2.0,-0.09439,9e-05,8.05254]
[1777584601120,37.12,76280.3,2.0,-0.09435,9e-05,8.05019]
[1777584602479,37.12,76283.26,2.0,-0.09407,9e-05,8.03274]
[1777584608827,37.12,76280.93,2.0,-0.09427,9e-05,8.04535]
[1777584613862,37.12,76279.56,2.0,-0.09439,9e-05,8.05259]
[1777584618899,37.12,76278.34,2.0,-0.0945,9e-05,8.05972]
[1777584623154,37.12,76278.38,2.0,-0.0945,9e-05,8.05947]
[1777584625217,37.12,76289.54,2.0,-0.09344,9e-05,7.99395]
[1777584630981,37.11,76293.79,2.0,-0.09304,9e-05,7.96866]
[1777584636018,37.11,76295.73,2.0,-0.0928,9e-05,7.95188]
[1777584641052,37.11,76304.04,2.0,-0.09202,9e-05,7.9036]
[1777584646055,37.11,76305.67,2.0,-0.09188,9e-05,7.8943]
[1777584646087,37.11,76307.17,2.0,-0.09174,9e-05,7.88565]
[1777584650510,37.11,76306.74,2.0,-0.09178,9e-05,7.88831]
[1777584651103,37.11,76306.74,2.0,-0.09178,9e-05,7.88831]
[1777584653539,37.11,76306.37,2.0,-0.09182,9e-05,7.89069]
[1777584653898,37.11,76306.37,2.0,-0.09182,9e-05,7.89069]
[1777584657220,37.12,76306.25,2.0,-0.09183,9e-05,7.89164]
[1777584659931,37.12,76306.18,2.0,-0.09184,9e-05,7.8922]
[1777584660344,37.12,76306.47,2.0,-0.09182,9e-05,7.89059]
[1777584668016,37.12,76306.5,2.0,-0.09182,9e-05,7.89101]
[1777584675293,37.12,76308.75,2.0,-0.09163,9e-05,7.87884]
[1777584680329,37.12,76308.26,2.0,-0.09168,9e-05,7.88228]
[1777584684159,37.12,76307.12,2.0,-0.09179,9e-05,7.88912]
[1777584684368,37.12,76306.63,2.0,-0.09184,9e-05,7.89218]
[1777584687481,37.12,76306.6,2.0,-0.09185,9e-05,7.89267]
[1777584693770,37.13,76306.91,2.0,-0.09178,9e-05,7.8862]
[1777584700283,37.13,76306.62,2.0,-0.09181,9e-05,7.88847]
[1777584705510,37.13,76306.37,2.0,-0.09186,9e-05,7.89146]
[1777584710542,37.13,76306.38,2.0,-0.09187,9e-05,7.89197]
[1777584715577,37.13,76307.15,2.0,-0.09181,9e-05,7.88825]
[1777584720611,37.14,76306.72,2.0,-0.09186,9e-05,7.89133]
[1777584725646,37.14,76306.0,2.0,-0.09194,9e-05,7.89643]
[1777584730682,37.14,76305.7,2.0,-0.09199,9e-05,7.89953]
[1777584735494,37.15,76305.14,2.0,-0.09206,9e-05,7.90387]
[1777584740752,37.15,76301.54,2.0,-0.09242,9e-05,7.92636]
[1777584745417,37.15,76301.53,2.0,-0.09242,9e-05,7.9269]
[1777584751828,37.15,76306.52,2.0,-0.09191,9e-05,7.89262]
[1777584756864,37.15,76306.28,2.0,-0.09194,9e-05,7.8945]
[1777584761900,37.15,76309.55,2.0,-0.09165,9e-05,7.87636]
[1777584762865,37.15,76309.55,2.0,-0.09165,9e-05,7.87636]
[1777584762906,37.15,76312.29,2.0,-0.09139,9e-05,7.8605]
[1777584763689,37.15,76312.29,2.0,-0.09139,9e-05,7.8605]
[1777584763703,37.15,76312.29,2.0,-0.09139,9e-05,7.8605]
[1777584763913,37.15,76315.39,2.0,-0.0911,9e-05,7.84222]
[1777584768947,37.15,76319.81,2.0,-0.0907,9e-05,7.81697]
[1777584774990,37.16,76319.9,2.0,-0.0907,9e-05,7.81692]
[1777584780026,37.16,76318.85,2.0,-0.0908,9e-05,7.82342]
[1777584785061,37.16,76317.25,2.0,-0.09096,9e-05,7.83311]
[1777584790096,37.16,76318.95,2.0,-0.09081,9e-05,7.82383]
[1777584794611,37.16,76318.27,2.0,-0.09088,9e-05,7.82824]
[1777584794642,37.16,76318.27,2.0,-0.09088,9e-05,7.82824]
[1777584800167,37.16,76323.95,2.0,-0.09037,9e-05,7.79638]
[1777584805202,37.17,76328.55,2.0,-0.08996,9e-05,7.77078]
[1777584810236,37.17,76331.41,2.0,-0.08972,9e-05,7.7553]
[1777584815273,37.17,76333.88,2.0,-0.08946,9e-05,7.73693]
[1777584819304,37.17,76343.46,2.0,-0.08861,9e-05,7.6829]
[1777584824338,37.18,76344.61,2.0,-0.08852,9e-05,7.67779]
[1777584829374,37.18,76346.56,2.0,-0.08837,9e-05,7.6681]
[1777584834408,37.19,76347.85,2.0,-0.08828,9e-05,7.66235]
[1777584839442,37.19,76347.86,2.0,-0.0883,9e-05,7.66389]
[1777584844479,37.19,76347.68,2.0,-0.08835,9e-05,7.66654]
[1777584849516,37.2,76350.16,2.0,-0.08815,9e-05,7.654]
[1777584850960,37.2,76350.16,2.0,-0.08815,9e-05,7.654]
[1777584851030,37.2,76350.79,2.0,-0.0881,9e-05,7.6507]
[1777584856564,37.2,76349.89,2.0,-0.08817,9e-05,7.65564]
[1777584862607,37.2,76348.2,2.0,-0.08832,9e-05,7.66504]
[1777584867643,37.2,76352.84,2.0,-0.0879,9e-05,7.63839]
[1777584869642,37.2,76353.49,2.0,-0.08784,9e-05,7.63468]
[1777584870370,37.2,76353.49,2.0,-0.08784,9e-05,7.63468]
[1777584874726,37.2,76359.02,2.0,-0.0873,9e-05,7.59809]
[1777584876861,37.2,76359.89,2.0,-0.08723,9e-05,7.59326]
[1777584876875,37.2,76359.89,2.0,-0.08723,9e-05,7.59326]
[1777584876962,37.2,76357.65,2.0,-0.08743,9e-05,7.60613]
[1777584877588,37.2,76357.65,2.0,-0.08743,9e-05,7.60613]
[1777584877713,37.2,76357.93,2.0,-0.08741,9e-05,7.60496]
[1777584882747,37.2,76358.1,2.0,-0.08739,9e-05,7.60408]
[1777584887782,37.2,76359.3,2.0,-0.08729,9e-05,7.59732]
[1777584892628,37.2,76360.54,2.0,-0.08718,9e-05,7.59031]
[1777584897853,37.2,76362.89,2.0,-0.08697,9e-05,7.57705]
[1777584902888,37.2,76365.3,2.0,-0.08676,9e-05,7.56346]
[1777584905908,37.2,76365.71,2.0,-0.08672,9e-05,7.56115]
[1777584907807,37.2,76370.33,2.0,-0.08632,9e-05,7.53506]
[1777584908009,37.2,76373.77,2.0,-0.08601,9e-05,7.51526]
[1777584912456,37.2,76374.57,2.0,-0.08592,9e-05,7.50991]
[1777584912465,37.2,76374.57,2.0,-0.08592,9e-05,7.50991]
[1777584912468,37.2,76374.57,2.0,-0.08592,9e-05,7.50991]
[1777584912957,37.2,76375.15,2.0,-0.08587,9e-05,7.50609]
[1777584918344,37.19,76376.41,2.0,-0.08574,9e-05,7.49792]
[1777584921359,37.19,76377.79,2.0,-0.08561,9e-05,7.48935]
[1777584921460,37.19,76381.46,2.0,-0.08528,9e-05,7.46839]
[1777584928062,37.19,76380.91,2.0,-0.08531,9e-05,7.47]
[1777584933098,37.18,76383.34,2.0,-0.08503,9e-05,7.4501]
[1777584938133,37.18,76385.42,2.0,-0.08483,9e-05,7.4375]
[1777584943168,37.18,76385.96,2.0,-0.08477,9e-05,7.4337]
[1777584948202,37.18,76385.41,2.0,-0.08481,9e-05,7.43604]
[1777584953238,37.18,76385.64,2.0,-0.08478,9e-05,7.43402]
[1777584958272,37.17,76386.6,2.0,-0.08468,9e-05,7.42794]
[1777584963308,37.17,76386.58,2.0,-0.08468,9e-05,7.42739]
[1777584968344,37.17,76390.58,2.0,-0.08432,9e-05,7.40432]
[1777584974385,37.17,76391.0,2.0,-0.08428,9e-05,7.40151]
[1777584979421,37.17,76391.03,2.0,-0.08427,9e-05,7.40109]
[1777584981625,37.17,76392.1,2.0,-0.08418,9e-05,7.39495]
[1777584982220,37.17,76392.1,2.0,-0.08418,9e-05,7.39495]
[1777584982442,37.17,76391.29,2.0,-0.08425,9e-05,7.39946]
[1777584987479,37.17,76390.29,2.0,-0.08433,9e-05,7.40484]
[1777584992515,37.17,76389.92,2.0,-0.08431,9e-05,7.40156]
[1777584994426,37.17,76381.86,2.0,-0.08501,9e-05,7.44734]
[1777584994527,37.17,76374.03,2.0,-0.08571,9e-05,7.49188]
[1777584995269,37.17,76374.03,2.0,-0.08571,9e-05,7.49188]
[1777584996426,37.17,76374.17,2.0,-0.0857,9e-05,7.49127]
[1777584996541,37.17,76377.81,2.0,-0.08538,9e-05,7.47086]
[1777584998374,37.17,76379.0,2.0,-0.08528,9e-05,7.46434]
[1777584998556,37.17,76382.04,2.0,-0.08501,9e-05,7.44739]
[1777585000190,37.17,76381.9,2.0,-0.08503,9e-05,7.44843]
[1777585000205,37.17,76381.9,2.0,-0.08503,9e-05,7.44843]
[1777585005605,37.18,76383.39,2.0,-0.08492,9e-05,7.44153]
[1777585010639,37.17,76383.18,2.0,-0.08493,9e-05,7.44224]
[1777585015675,37.17,76384.19,2.0,-0.08484,9e-05,7.43618]
[1777585021717,37.17,76384.11,2.0,-0.08484,9e-05,7.43631]
[1777585027839,37.17,76385.06,2.0,-0.08476,9e-05,7.43079]
[1777585037830,37.17,76385.75,2.0,-0.0847,9e-05,7.42682]
[1777585042869,37.17,76385.3,2.0,-0.08474,9e-05,7.42938]
[1777585047900,37.17,76385.24,2.0,-0.08474,9e-05,7.42978]
[1777585053104,37.17,76384.83,2.0,-0.08473,9e-05,7.427]
[1777585058977,37.17,76382.32,2.0,-0.08495,9e-05,7.44116]
[1777585064011,37.17,76383.32,2.0,-0.08486,9e-05,7.43556]
[1777585069888,37.17,76383.45,2.0,-0.08485,9e-05,7.43489]
[1777585079644,37.17,76384.12,2.0,-0.08479,9e-05,7.43115]
[1777585081263,37.17,76383.97,2.0,-0.08481,9e-05,7.43214]
[1777585081833,37.17,76390.01,2.0,-0.08428,9e-05,7.39812]
[1777585087173,37.17,76387.74,2.0,-0.08448,9e-05,7.41129]
[1777585092207,37.18,76387.41,2.0,-0.08452,9e-05,7.41332]
[1777585097242,37.18,76387.03,2.0,-0.08455,9e-05,7.41561]
[1777585102278,37.18,76387.05,2.0,-0.08455,9e-05,7.41562]
[1777585107313,37.18,76387.13,2.0,-0.08455,9e-05,7.41526]
[1777585113355,37.18,76387.55,2.0,-0.08446,9e-05,7.40786]
[1777585118390,37.18,76387.31,2.0,-0.08448,9e-05,7.40929]
[1777585123425,37.18,76386.6,2.0,-0.08454,9e-05,7.41334]
[1777585128462,37.18,76386.45,2.0,-0.08456,9e-05,7.41422]
[1777585133494,37.18,76386.4,2.0,-0.08456,9e-05,7.41452]
[1777585138531,37.18,76386.32,2.0,-0.08457,9e-05,7.41498]
[1777585143564,37.18,76382.48,2.0,-0.0849,9e-05,7.4365]
[1777585148601,37.18,76379.32,2.0,-0.08518,9e-05,7.45408]
[1777585153636,37.17,76379.76,2.0,-0.08513,9e-05,7.45123]
[1777585158671,37.17,76367.62,2.0,-0.0862,9e-05,7.51965]
[1777585159366,37.17,76367.62,2.0,-0.0862,9e-05,7.51965]
[1777585160968,37.17,76367.86,2.0,-0.08617,9e-05,7.51804]
[1777585166726,37.17,76369.61,2.0,-0.086,9e-05,7.50732]
[1777585171761,37.17,76370.14,2.0,-0.0859,9e-05,7.49845]
[1777585177803,37.17,76370.62,2.0,-0.08584,9e-05,7.49492]
[1777585188881,37.16,76369.42,2.0,-0.08592,9e-05,7.5]
[1777585195930,37.16,76368.51,2.0,-0.08598,9e-05,7.50407]
[1777585200964,37.16,76371.61,2.0,-0.0857,9e-05,7.48581]
[1777585209029,37.15,76373.18,2.0,-0.08555,9e-05,7.47587]
[1777585216073,37.15,76374.08,2.0,-0.08545,9e-05,7.46987]
[1777585218753,37.15,76374.08,2.0,-0.08545,9e-05,7.46987]
[1777585218755,37.15,76374.42,2.0,-0.08542,9e-05,7.46756]
[1777585222987,37.15,76374.76,2.0,-0.08538,9e-05,7.46513]
[1777585223088,37.15,76374.86,2.0,-0.08537,9e-05,7.46444]
[1777585228156,37.15,76375.43,2.0,-0.08531,9e-05,7.46071]
[1777585237251,37.15,76376.13,2.0,-0.08518,9e-05,7.4504]
[1777585240164,37.14,76376.21,2.0,-0.08517,9e-05,7.44972]
[1777585240206,37.14,76376.34,2.0,-0.08516,9e-05,7.44887]
[1777585244772,37.14,76376.53,2.0,-0.08513,9e-05,7.44746]
[1777585245306,37.14,76376.59,2.0,-0.08513,9e-05,7.4469]
[1777585251349,37.14,76376.87,2.0,-0.08509,9e-05,7.44467]
[1777585260412,37.14,76377.49,2.0,-0.08502,9e-05,7.44021]
[1777585265454,37.14,76377.9,2.0,-0.08498,9e-05,7.43738]
[1777585270482,37.14,76378.1,2.0,-0.08495,9e-05,7.43576]
[1777585275517,37.13,76381.06,2.0,-0.08469,9e-05,7.41866]
[1777585281370,37.13,76381.57,2.0,-0.08464,9e-05,7.41544]
[1777585289615,37.13,76381.1,2.0,-0.08467,9e-05,7.41772]
[1777585291810,37.13,76380.8,2.0,-0.0847,9e-05,7.41938]
[1777585291833,37.13,76380.74,2.0,-0.08465,9e-05,7.41453]
[1777585293245,37.13,76380.74,2.0,-0.08465,9e-05,7.41442]
[1777585293262,37.13,76380.86,2.0,-0.08464,9e-05,7.41364]
[1777585298678,37.13,76380.41,2.0,-0.08467,9e-05,7.41566]
[1777585303713,37.13,76387.1,2.0,-0.08408,9e-05,7.37771]
[1777585308747,37.13,76386.72,2.0,-0.08412,9e-05,7.37971]
[1777585314790,37.13,76385.89,2.0,-0.08419,9e-05,7.38424]
[1777585319825,37.13,76388.49,2.0,-0.08396,9e-05,7.36955]
[1777585324859,37.13,76387.79,2.0,-0.08402,9e-05,7.37345]
[1777585331721,37.13,76386.82,2.0,-0.0841,9e-05,7.37878]
[1777585336945,37.13,76386.39,2.0,-0.08414,9e-05,7.38108]
[1777585341979,37.13,76386.64,2.0,-0.08411,9e-05,7.37952]
[1777585348021,37.13,76385.99,2.0,-0.08417,9e-05,7.38296]
[1777585354063,37.13,76385.67,2.0,-0.08414,9e-05,7.37937]
[1777585359098,37.13,76385.43,2.0,-0.08416,9e-05,7.38056]
[1777585364132,37.13,76385.83,2.0,-0.08412,9e-05,7.37817]
[1777585371183,37.13,76385.19,2.0,-0.08418,9e-05,7.38177]
[1777585378232,37.13,76384.94,2.0,-0.0842,9e-05,7.3831]
[1777585386288,37.13,76384.82,2.0,-0.08421,9e-05,7.38364]
[1777585392146,37.12,76384.72,2.0,-0.08421,9e-05,7.38413]
[1777585397373,37.12,76384.63,2.0,-0.08422,9e-05,7.38457]
[1777585402402,37.13,76384.64,2.0,-0.08422,9e-05,7.38477]
[1777585407436,37.13,76384.43,2.0,-0.08424,9e-05,7.38601]
[1777585411064,37.13,76380.52,2.0,-0.08458,9e-05,7.40802]
[1777585411957,37.13,76373.27,2.0,-0.08517,9e-05,7.44384]
[1777585412470,37.13,76373.27,2.0,-0.08517,9e-05,7.44384]
[1777585412957,37.13,76373.27,2.0,-0.08517,9e-05,7.44384]
[1777585412540,37.13,76371.8,2.0,-0.0853,9e-05,7.45254]
[1777585416984,37.13,76371.8,2.0,-0.08531,9e-05,7.45285]
[1777585428584,37.12,76373.23,2.0,-0.08516,9e-05,7.44351]
[1777585430820,37.12,76372.38,2.0,-0.08524,9e-05,7.44827]
[1777585431057,37.12,76366.05,2.0,-0.08579,9e-05,7.48404]
[1777585431606,37.12,76366.05,2.0,-0.08579,9e-05,7.48392]
[1777585433279,37.12,76365.06,2.0,-0.08588,9e-05,7.4898]
[1777585433619,37.12,76365.06,2.0,-0.08589,9e-05,7.49006]
[1777585439661,37.13,76366.84,2.0,-0.08575,9e-05,7.48137]
[1777585442891,37.13,76368.63,2.0,-0.0856,9e-05,7.4717]
[1777585443301,37.13,76369.0,2.0,-0.08557,9e-05,7.46984]
[1777585448723,37.13,76367.68,2.0,-0.08569,9e-05,7.47785]
[1777585453760,37.13,76367.26,2.0,-0.08575,9e-05,7.48117]
[1777585458794,37.14,76366.77,2.0,-0.0858,9e-05,7.48468]
[1777585463829,37.14,76369.12,2.0,-0.08559,9e-05,7.47127]
[1777585468863,37.14,76364.42,2.0,-0.08601,9e-05,7.49805]
[1777585473899,37.14,76363.34,2.0,-0.08606,9e-05,7.4994]
[1777585478935,37.14,76359.89,2.0,-0.08637,9e-05,7.51931]
[1777585484976,37.14,76356.37,2.0,-0.08669,9e-05,7.53949]
[1777585490014,37.14,76352.61,2.0,-0.08702,9e-05,7.5609]
[1777585495046,37.14,76348.92,2.0,-0.08735,9e-05,7.58186]
[1777585500081,37.14,76343.87,2.0,-0.0878,9e-05,7.61049]
[1777585505115,37.14,76341.59,2.0,-0.088,9e-05,7.62326]
[1777585517019,37.14,76341.3,2.0,-0.08802,9e-05,7.62454]
[1777585522237,37.14,76340.95,2.0,-0.08805,9e-05,7.62647]
[1777585529168,37.14,76341.69,2.0,-0.08798,9e-05,7.62215]
[1777585534319,37.14,76340.49,2.0,-0.08804,9e-05,7.62368]
[1777585541368,37.13,76339.14,2.0,-0.08816,9e-05,7.63123]
[1777585545966,37.13,76338.89,2.0,-0.08818,9e-05,7.63259]
[1777585550998,37.14,76334.03,2.0,-0.08863,9e-05,7.66096]
[1777585552967,37.14,76325.51,2.0,-0.08941,9e-05,7.71077]
[1777585558488,37.15,76315.24,2.0,-0.0904,9e-05,7.77256]
[1777585560844,37.15,76314.88,2.0,-0.09044,9e-05,7.77499]
[1777585560876,37.15,76311.28,2.0,-0.09077,9e-05,7.7961]
[1777585563682,37.15,76310.55,2.0,-0.09085,9e-05,7.80098]
[1777585563725,37.15,76309.63,2.0,-0.09094,9e-05,7.80662]
[1777585564421,37.15,76309.63,2.0,-0.09094,9e-05,7.80662]
[1777585564531,37.15,76309.61,2.0,-0.09095,9e-05,7.80706]
[1777585569566,37.16,76304.1,2.0,-0.09148,9e-05,7.84043]
[1777585570535,37.16,76304.1,2.0,-0.09148,9e-05,7.84043]
[1777585570599,37.16,76303.4,2.0,-0.09155,9e-05,7.84478]
[1777585575613,37.16,76300.63,2.0,-0.09183,9e-05,7.86223]
[1777585577353,37.16,76298.43,2.0,-0.09204,9e-05,7.87524]
[1777585577622,37.16,76298.08,2.0,-0.09208,9e-05,7.87753]
[1777585581783,37.16,76297.74,2.0,-0.09211,9e-05,7.87976]
[1777585582023,37.16,76297.74,2.0,-0.09211,9e-05,7.87976]
[1777585583132,37.16,76296.85,2.0,-0.09221,9e-05,7.88569]
[1777585583197,37.16,76296.29,2.0,-0.09226,9e-05,7.88919]
[1777585585917,37.17,76292.76,2.0,-0.0926,9e-05,7.9103]
[1777585586017,37.17,76289.07,2.0,-0.09295,9e-05,7.93203]
[1777585586506,37.17,76289.07,2.0,-0.09295,9e-05,7.93203]
[1777585586896,37.17,76289.07,2.0,-0.09295,9e-05,7.93203]
[1777585586904,37.17,76289.07,2.0,-0.09295,9e-05,7.93203]
[1777585586937,37.17,76288.73,2.0,-0.09299,9e-05,7.93426]
[1777585588628,37.17,76285.11,2.0,-0.09333,9e-05,7.95556]
[1777585588998,37.17,76284.23,2.0,-0.09342,9e-05,7.96089]
[1777585589265,37.17,76284.23,2.0,-0.09342,9e-05,7.96089]
[1777585590211,37.17,76277.88,2.0,-0.09402,9e-05,7.99809]
[1777585591442,37.17,76274.07,2.0,-0.09438,9e-05,8.02045]
[1777585591721,37.17,76274.54,2.0,-0.09429,9e-05,8.01252]
[1777585593071,37.17,76274.54,2.0,-0.09429,9e-05,8.01252]
[1777585593473,37.17,76272.16,2.0,-0.09451,0.0001,8.02648]
[1777585594192,37.17,76272.12,2.0,-0.09452,0.0001,8.02713]
[1777585594889,37.17,76272.12,2.0,-0.09452,0.0001,8.02713]
[1777585594892,37.17,76271.91,2.0,-0.09455,0.0001,8.02877]
[1777585596145,37.17,76271.91,2.0,-0.09455,0.0001,8.02877]
[1777585596552,37.17,76271.24,2.0,-0.09462,0.0001,8.03308]
[1777585596990,37.17,76271.24,2.0,-0.09462,0.0001,8.03308]
[1777585597079,37.17,76269.59,2.0,-0.09478,0.0001,8.04312]
[1777585598318,37.18,76269.59,2.0,-0.09479,0.0001,8.04348]
[1777585598873,37.18,76269.59,2.0,-0.09479,0.0001,8.04348]
[1777585599603,37.18,76268.52,2.0,-0.09489,0.0001,8.0497]
[1777585599776,37.18,76268.66,2.0,-0.09488,0.0001,8.04887]
[1777585602607,37.18,76271.91,2.0,-0.09457,0.0001,8.0299]
[1777585603175,37.18,76271.91,2.0,-0.09457,0.0001,8.0299]
[1777585605751,37.18,76273.89,2.0,-0.09439,9e-05,8.01913]
[1777585605930,37.18,76273.89,2.0,-0.09439,9e-05,8.01913]
[1777585606701,37.18,76275.16,2.0,-0.09428,9e-05,8.01211]
[1777585607453,37.18,76275.16,2.0,-0.09428,9e-05,8.01215]
[1777585607465,37.18,76275.16,2.0,-0.09428,9e-05,8.01215]
[1777585607832,37.18,76280.2,2.0,-0.0938,9e-05,7.98283]
[1777585609979,37.18,76289.02,2.0,-0.09298,9e-05,7.93205]
[1777585611860,37.18,76298.84,2.0,-0.09207,9e-05,7.87549]
[1777585616895,37.19,76299.79,2.0,-0.09201,9e-05,7.87136]
[1777585621930,37.19,76300.25,2.0,-0.09198,9e-05,7.87009]
[1777585625964,37.19,76302.99,2.0,-0.09174,9e-05,7.85511]
[1777585626062,37.19,76292.79,2.0,-0.0927,9e-05,7.91451]
[1777585631074,37.2,76290.1,2.0,-0.09297,9e-05,7.93103]
[1777585637035,37.2,76294.89,2.0,-0.09253,9e-05,7.90418]
[1777585637942,37.2,76294.89,2.0,-0.09253,9e-05,7.90418]
[1777585638042,37.2,76291.35,2.0,-0.09287,9e-05,7.92486]
[1777585638889,37.2,76291.35,2.0,-0.09287,9e-05,7.92486]
[1777585638950,37.2,76291.35,2.0,-0.09287,9e-05,7.92486]
[1777585639049,37.2,76289.65,2.0,-0.09303,9e-05,7.93485]
[1777585640230,37.2,76289.65,2.0,-0.09303,9e-05,7.93485]
[1777585641064,37.2,76285.31,2.0,-0.09344,9e-05,7.96026]
[1777585641534,37.2,76285.31,2.0,-0.09344,9e-05,7.96026]
[1777585641962,37.2,76285.31,2.0,-0.09344,9e-05,7.96026]
[1777585645204,37.2,76282.61,2.0,-0.09369,9e-05,7.97616]
[1777585645216,37.2,76282.61,2.0,-0.09369,9e-05,7.97616]
[1777585645247,37.2,76282.61,2.0,-0.09369,9e-05,7.97616]
[1777585645270,37.2,76280.2,2.0,-0.09392,9e-05,7.99023]
[1777585648219,37.2,76289.74,2.0,-0.09303,9e-05,7.93484]
[1777585652773,37.2,76290.96,2.0,-0.09286,9e-05,7.92286]
[1777585653435,37.2,76290.19,2.0,-0.09294,9e-05,7.92743]
[1777585654616,37.2,76286.8,2.0,-0.09326,9e-05,7.94722]
[1777585654697,37.2,76286.8,2.0,-0.09326,9e-05,7.94722]
[1777585655042,37.2,76286.8,2.0,-0.09326,9e-05,7.94722]
[1777585655079,37.2,76286.8,2.0,-0.09326,9e-05,7.94722]
[1777585655181,37.2,76283.95,2.0,-0.09353,9e-05,7.96388]
[1777585656430,37.2,76283.95,2.0,-0.09353,9e-05,7.96394]
[1777585657789,37.2,76281.28,2.0,-0.09378,9e-05,7.97953]
[1777585658492,37.2,76280.4,2.0,-0.09386,9e-05,7.98468]
[1777585659192,37.2,76284.06,2.0,-0.09352,9e-05,7.96338]
[1777585660522,37.2,76289.65,2.0,-0.09299,9e-05,7.93091]
[1777585661206,37.2,76289.87,2.0,-0.09298,9e-05,7.92974]
[1777585666243,37.2,76289.06,2.0,-0.09306,9e-05,7.93491]
[1777585669870,37.2,76283.96,2.0,-0.09354,9e-05,7.96472]
[1777585670271,37.2,76283.23,2.0,-0.09361,9e-05,7.96903]
[1777585670552,37.2,76283.23,2.0,-0.09361,9e-05,7.96903]
[1777585671275,37.2,76283.24,2.0,-0.09361,9e-05,7.969]
[1777585672378,37.2,76282.41,2.0,-0.09369,9e-05,7.97387]
[1777585673290,37.2,76281.73,2.0,-0.09375,9e-05,7.97785]
[1777585673945,37.2,76281.73,2.0,-0.09375,9e-05,7.97785]
[1777585674784,37.2,76279.89,2.0,-0.09393,9e-05,7.98859]
[1777585675305,37.2,76277.99,2.0,-0.09411,9e-05,7.99966]
[1777585675401,37.2,76277.99,2.0,-0.09411,9e-05,7.99966]
[1777585675779,37.2,76277.99,2.0,-0.09411,9e-05,7.99966]
[1777585676822,37.2,76276.58,2.0,-0.09424,9e-05,8.00786]
[1777585676911,37.2,76277.41,2.0,-0.09416,9e-05,8.003]
[1777585677481,37.2,76277.41,2.0,-0.09416,9e-05,8.003]
[1777585677492,37.2,76277.41,2.0,-0.09416,9e-05,8.003]
[1777585678045,37.2,76277.41,2.0,-0.09416,9e-05,8.003]
[1777585678147,37.2,76280.77,2.0,-0.09384,9e-05,7.98339]
[1777585678844,37.2,76280.77,2.0,-0.09384,9e-05,7.98339]
[1777585678918,37.2,76285.94,2.0,-0.09336,9e-05,7.9533]
[1777585680154,37.2,76285.94,2.0,-0.09336,9e-05,7.9533]
[1777585680248,37.2,76288.89,2.0,-0.09308,9e-05,7.93619]
[1777585683037,37.2,76288.57,2.0,-0.09311,9e-05,7.93813]
[1777585683115,37.21,76288.25,2.0,-0.09314,9e-05,7.94015]
[1777585688218,37.21,76286.84,2.0,-0.09328,9e-05,7.94875]
[1777585693431,37.21,76288.52,2.0,-0.09313,9e-05,7.93932]
[1777585697698,37.21,76283.72,2.0,-0.09358,9e-05,7.96738]
[1777585697892,37.21,76283.72,2.0,-0.09358,9e-05,7.96738]
[1777585703080,37.21,76279.09,2.0,-0.09402,9e-05,7.99437]
[1777585703205,37.21,76279.09,2.0,-0.09402,9e-05,7.99437]
[1777585703237,37.21,76278.57,2.0,-0.09407,9e-05,7.99738]
[1777585703967,37.21,76278.57,2.0,-0.09407,9e-05,7.99738]
[1777585704069,37.21,76269.35,2.0,-0.09494,0.0001,8.05117]
[1777585706645,37.21,76265.36,2.0,-0.09533,0.0001,8.07464]
[1777585706972,37.21,76265.36,2.0,-0.09533,0.0001,8.07464]
[1777585707319,37.21,76265.36,2.0,-0.09533,0.0001,8.07464]
[1777585707324,37.21,76242.84,2.0,-0.0975,0.0001,8.20713]
[1777585707970,37.21,76242.84,2.0,-0.0975,0.0001,8.20713]
[1777585708069,37.21,76240.53,2.0,-0.09773,0.0001,8.22079]
[1777585708811,37.21,76240.53,2.0,-0.09773,0.0001,8.22079]
[1777585709370,37.21,76245.37,2.0,-0.09726,0.0001,8.1923]
[1777585709545,37.21,76245.23,2.0,-0.09727,0.0001,8.19313]
[1777585714579,37.21,76250.5,2.0,-0.09672,0.0001,8.15763]
[1777585719615,37.21,76250.64,2.0,-0.09672,0.0001,8.15766]
[1777585720419,37.21,76250.64,2.0,-0.09672,0.0001,8.15766]
[1777585720452,37.21,76250.64,2.0,-0.09672,0.0001,8.15766]
[1777585720626,37.21,76250.52,2.0,-0.09673,0.0001,8.15837]
[1777585723069,37.21,76249.34,2.0,-0.09685,0.0001,8.16563]
[1777585728073,37.22,76248.56,2.0,-0.09694,0.0001,8.17099]
[1777585728088,37.22,76248.56,2.0,-0.09694,0.0001,8.17099]
[1777585728165,37.22,76252.23,2.0,-0.09659,0.0001,8.14961]
[1777585733765,37.22,76255.98,2.0,-0.09624,0.0001,8.12846]
[1777585733783,37.22,76255.98,2.0,-0.09624,0.0001,8.12846]
[1777585733818,37.22,76249.55,2.0,-0.09687,0.0001,8.16667]
[1777585735946,37.22,76249.74,2.0,-0.09685,0.0001,8.16574]
[1777585741772,37.22,76248.66,2.0,-0.09698,0.0001,8.17328]
[1777585743099,37.22,76258.6,2.0,-0.09602,0.0001,8.11507]
[1777585743694,37.22,76258.6,2.0,-0.09602,0.0001,8.11507]
[1777585743784,37.23,76258.93,2.0,-0.09599,0.0001,8.11339]
[1777585745749,37.23,76265.07,2.0,-0.09541,0.0001,8.07773]
[1777585745847,37.23,76271.67,2.0,-0.09478,0.0001,8.03947]
[1777585750337,37.24,76274.49,2.0,-0.09459,9e-05,8.02743]
[1777585750358,37.24,76274.68,2.0,-0.09458,9e-05,8.0267]
[1777585755900,37.26,76275.94,2.0,-0.0946,9e-05,8.02841]
[1777585759946,37.3,76275.54,2.0,-0.09483,9e-05,8.04255]
[1777585760047,37.3,76275.34,2.0,-0.09485,9e-05,8.04408]
[1777585761888,37.3,76275.34,2.0,-0.09485,9e-05,8.04408]
[1777585761986,37.3,76275.34,2.0,-0.09485,9e-05,8.04408]
[1777585762038,37.31,76275.68,2.0,-0.09489,9e-05,8.04616]
[1777585766031,37.32,76277.35,2.0,-0.0948,9e-05,8.0409]
[1777585766035,37.32,76277.35,2.0,-0.0948,9e-05,8.0409]
[1777585766090,37.32,76278.3,2.0,-0.09471,9e-05,8.03574]
[1777585766961,37.32,76278.3,2.0,-0.09471,9e-05,8.03574]
[1777585773995,37.33,76280.76,2.0,-0.09447,9e-05,8.01847]
[1777585779029,37.33,76282.66,2.0,-0.09429,9e-05,8.00788]
[1777585785071,37.33,76284.11,2.0,-0.09416,9e-05,7.99958]
[1777585790111,37.33,76284.46,2.0,-0.09413,9e-05,7.99765]
[1777585799171,37.33,76285.52,2.0,-0.09403,9e-05,7.9916]
[1777585805213,37.33,76285.82,2.0,-0.09401,9e-05,7.99028]
[1777585811255,37.33,76286.45,2.0,-0.09395,9e-05,7.9867]
[1777585812816,37.33,76286.45,2.0,-0.09395,9e-05,7.9867]
[1777585815022,37.33,76286.97,2.0,-0.0939,9e-05,7.98373]
[1777585821477,37.33,76286.99,2.0,-0.0939,9e-05,7.98376]
[1777585827372,37.33,76284.89,2.0,-0.0941,9e-05,7.99619]
[1777585830366,37.33,76290.27,2.0,-0.0936,9e-05,7.96505]
[1777585830392,37.33,76290.27,2.0,-0.0936,9e-05,7.96505]
[1777585831395,37.33,76289.0,2.0,-0.09367,9e-05,7.96733]
[1777585837437,37.34,76287.37,2.0,-0.09383,9e-05,7.97731]
[1777585840874,37.34,76288.87,2.0,-0.09369,9e-05,7.96887]
[1777585841083,37.34,76288.87,2.0,-0.09369,9e-05,7.96887]
[1777585841464,37.34,76289.6,2.0,-0.09362,9e-05,7.96472]
[1777585846502,37.34,76295.28,2.0,-0.0931,9e-05,7.93227]
[1777585851537,37.34,76296.52,2.0,-0.09299,9e-05,7.92563]
[1777585854396,37.34,76295.52,2.0,-0.09309,9e-05,7.93152]
[1777585854558,37.34,76296.92,2.0,-0.09296,9e-05,7.9236]
[1777585859594,37.34,76295.91,2.0,-0.09306,9e-05,7.92994]
[1777585864627,37.34,76294.27,2.0,-0.09322,9e-05,7.93999]
[1777585869664,37.35,76293.02,2.0,-0.09335,9e-05,7.94778]
[1777585871172,37.35,76293.02,2.0,-0.09335,9e-05,7.94778]
[1777585871223,37.35,76295.54,2.0,-0.09312,9e-05,7.93341]
[1777585879733,37.35,76299.79,2.0,-0.09274,9e-05,7.90984]
[1777585884768,37.35,76300.67,2.0,-0.09267,9e-05,7.90552]
[1777585890809,37.35,76300.75,2.0,-0.09267,9e-05,7.90573]
[1777585895848,37.35,76302.52,2.0,-0.09246,9e-05,7.89082]
[1777585900883,37.36,76301.57,2.0,-0.09256,9e-05,7.89688]
[1777585908939,37.36,76299.37,2.0,-0.09277,9e-05,7.91017]
[1777585911655,37.36,76299.81,2.0,-0.09273,9e-05,7.90776]
[1777585911960,37.36,76298.99,2.0,-0.09281,9e-05,7.91256]
[1777585916995,37.36,76299.29,2.0,-0.09279,9e-05,7.91108]
[1777585922030,37.36,76298.15,2.0,-0.0929,9e-05,7.91789]
[1777585927066,37.36,76294.24,2.0,-0.09326,9e-05,7.9405]
[1777585930281,37.36,76294.34,2.0,-0.09325,9e-05,7.9399]
[1777585930309,37.36,76294.34,2.0,-0.09325,9e-05,7.9399]
[1777585930316,37.36,76291.49,2.0,-0.09352,9e-05,7.9564]
[1777585933958,37.36,76283.68,2.0,-0.09425,9e-05,8.00154]
[1777585936486,37.36,76282.51,2.0,-0.09437,9e-05,8.00851]
[1777585939680,37.36,76280.29,2.0,-0.09459,9e-05,8.02249]
[1777585940400,37.36,76280.29,2.0,-0.09459,9e-05,8.02249]
[1777585943381,37.36,76279.66,2.0,-0.09466,9e-05,8.02693]
[1777585948787,37.36,76281.88,2.0,-0.09445,9e-05,8.01375]
[1777585949275,37.36,76281.88,2.0,-0.09445,9e-05,8.01375]
[1777585950925,37.36,76276.48,2.0,-0.09496,9e-05,8.04523]
[1777585957275,37.37,76267.74,2.0,-0.09576,0.0001,8.09178]
[1777585963657,37.37,76266.92,2.0,-0.09585,0.0001,8.09771]
[1777585963977,37.37,76266.92,2.0,-0.09585,0.0001,8.09771]
[1777585964903,37.37,76266.79,2.0,-0.09587,0.0001,8.09867]
[1777585965355,37.37,76253.8,2.0,-0.09712,0.0001,8.17476]
[1777585965676,37.37,76253.8,2.0,-0.09712,0.0001,8.17476]
[1777585966339,37.37,76253.57,2.0,-0.09714,0.0001,8.17619]
[1777585967836,37.37,76252.75,2.0,-0.09722,0.0001,8.18109]
[1777585968828,37.37,76252.53,2.0,-0.09725,0.0001,8.18246]
[1777585969480,37.37,76252.53,2.0,-0.09725,0.0001,8.18246]
[1777585969730,37.37,76251.33,2.0,-0.09736,0.0001,8.18959]
[1777585970369,37.37,76251.33,2.0,-0.09737,0.0001,8.18968]
[1777585971056,37.37,76251.33,2.0,-0.09737,0.0001,8.18968]
[1777585971374,37.37,76247.92,2.0,-0.0977,0.0001,8.20974]
[1777585972412,37.37,76247.92,2.0,-0.0977,0.0001,8.20974]
[1777585972510,37.37,76243.07,2.0,-0.09817,0.0001,8.23825]
[1777585975411,37.37,76230.01,2.0,-0.09944,0.0001,8.31501]
[1777585980439,37.37,76229.08,2.0,-0.09953,0.0001,8.31998]
[1777585985474,37.37,76230.73,2.0,-0.09936,0.0001,8.30982]
[1777585990509,37.37,76229.48,2.0,-0.09947,0.0001,8.3168]
[1777585995548,37.37,76232.97,2.0,-0.09913,0.0001,8.29593]
[1777585996179,37.37,76232.97,2.0,-0.09913,0.0001,8.29593]
[1777585996553,37.37,76233.52,2.0,-0.09907,0.0001,8.29266]
[1777586001498,37.37,76234.4,2.0,-0.09899,0.0001,8.28742]
[1777586001588,37.37,76234.99,2.0,-0.09893,0.0001,8.28394]
[1777586006625,37.37,76239.14,2.0,-0.09852,0.0001,8.25965]
[1777586009199,37.37,76243.18,2.0,-0.09813,0.0001,8.23602]
[1777586009543,37.37,76243.18,2.0,-0.09813,0.0001,8.23602]
[1777586009646,37.37,76247.05,2.0,-0.09776,0.0001,8.21338]
[1777586011658,37.37,76257.12,2.0,-0.09674,0.0001,8.14934]
[1777586017634,37.37,76263.13,2.0,-0.09617,0.0001,8.11519]
[1777586017649,37.37,76263.13,2.0,-0.09617,0.0001,8.11519]
[1777586017643,37.37,76262.35,2.0,-0.09626,0.0001,8.12032]
[1777586017746,37.37,76261.0,2.0,-0.09639,0.0001,8.12821]
[1777586020584,37.37,76259.32,2.0,-0.09656,0.0001,8.13856]
[1777586021266,37.37,76258.63,2.0,-0.09663,0.0001,8.14306]
[1777586026764,37.38,76258.55,2.0,-0.09666,0.0001,8.14464]
[1777586031802,37.38,76255.7,2.0,-0.09695,0.0001,8.16235]
[1777586036834,37.38,76249.57,2.0,-0.09755,0.0001,8.19909]
[1777586042072,37.38,76248.26,2.0,-0.09769,0.0001,8.20744]
[1777586047913,37.39,76248.16,2.0,-0.09771,0.0001,8.20875]
[1777586052950,37.39,76248.58,2.0,-0.09768,0.0001,8.20686]
[1777586056789,37.39,76247.25,2.0,-0.09782,0.0001,8.215]
[1777586057612,37.39,76247.25,2.0,-0.09782,0.0001,8.215]
[1777586057694,37.39,76233.48,2.0,-0.09916,0.0001,8.2961]
[1777586060363,37.39,76234.36,2.0,-0.09908,0.0001,8.2909]
[1777586060508,37.39,76234.36,2.0,-0.09908,0.0001,8.2909]
[1777586060585,37.39,76233.95,2.0,-0.09912,0.0001,8.29331]
[1777586062373,37.39,76233.63,2.0,-0.09915,0.0001,8.2952]
[1777586062558,37.39,76231.69,2.0,-0.09934,0.0001,8.30658]
[1777586068055,37.39,76230.81,2.0,-0.09942,0.0001,8.31159]
[1777586070254,37.39,76231.74,2.0,-0.09933,0.0001,8.30603]
[1777586070276,37.39,76231.69,2.0,-0.09933,0.0001,8.3063]
[1777586074678,37.39,76231.44,2.0,-0.0993,0.0001,8.30235]
[1777586075106,37.39,76225.43,2.0,-0.09989,0.0001,8.33768]
[1777586076018,37.39,76225.43,2.0,-0.09989,0.0001,8.33768]
[1777586081148,37.39,76219.37,2.0,-0.10048,0.0001,8.37267]
[1777586082565,37.39,76219.37,2.0,-0.10048,0.0001,8.37267]
[1777586087043,37.38,76220.16,2.0,-0.10038,0.0001,8.36719]
[1777586088259,37.38,76219.71,2.0,-0.10043,0.0001,8.36968]
[1777586088845,37.38,76216.06,2.0,-0.10079,0.0001,8.39109]
[1777586090585,37.38,76194.04,2.0,-0.10298,0.0001,8.52131]
[1777586090852,37.38,76194.04,2.0,-0.10298,0.0001,8.52131]
[1777586091432,37.38,76194.04,2.0,-0.10298,0.0001,8.52131]
[1777586091504,37.38,76195.55,2.0,-0.10282,0.0001,8.51196]
[1777586095464,37.38,76197.84,2.0,-0.10259,0.0001,8.49797]
[1777586095522,37.38,76200.41,2.0,-0.10233,0.0001,8.48268]
[1777586096944,37.38,76200.7,2.0,-0.10229,0.0001,8.48064]
[1777586097261,37.38,76203.49,2.0,-0.10201,0.0001,8.46377]
[1777586100574,37.38,76205.36,2.0,-0.10183,0.0001,8.45302]
[1777586100675,37.38,76205.5,2.0,-0.10182,0.0001,8.45237]
[1777586101300,37.38,76205.5,2.0,-0.10182,0.0001,8.45237]
[1777586101357,37.38,76205.77,2.0,-0.10179,0.0001,8.45061]
[1777586101958,37.38,76205.77,2.0,-0.10179,0.0001,8.45061]
[1777586102296,37.38,76205.89,2.0,-0.10177,0.0001,8.44974]
[1777586104350,37.38,76205.91,2.0,-0.10177,0.0001,8.44947]
[1777586104447,37.38,76206.39,2.0,-0.10172,0.0001,8.44646]
[1777586107070,37.38,76206.62,2.0,-0.10169,0.0001,8.44513]
[1777586107330,37.38,76206.75,2.0,-0.10168,0.0001,8.44421]
[1777586107854,37.38,76206.75,2.0,-0.10168,0.0001,8.44421]
[1777586108279,37.38,76206.75,2.0,-0.10168,0.0001,8.44421]
[1777586111716,37.38,76207.14,2.0,-0.10163,0.0001,8.44145]
[1777586113190,37.37,76207.87,2.0,-0.10156,0.0001,8.43682]
[1777586113291,37.37,76208.36,2.0,-0.1015,0.0001,8.43377]
[1777586115225,37.37,76208.82,2.0,-0.10146,0.0001,8.4309]
[1777586115231,37.37,76208.82,2.0,-0.10146,0.0001,8.4309]
[1777586115280,37.37,76209.33,2.0,-0.1014,0.0001,8.42773]
[1777586116599,37.37,76209.33,2.0,-0.1014,0.0001,8.42773]
[1777586117264,37.37,76209.76,2.0,-0.10136,0.0001,8.42504]
[1777586117401,37.37,76210.17,2.0,-0.10131,0.0001,8.42247]
[1777586122436,37.37,76210.27,2.0,-0.10129,0.0001,8.42117]
[1777586123557,37.37,76210.27,2.0,-0.10129,0.0001,8.42117]
[1777586127305,37.37,76222.38,2.0,-0.10009,0.0001,8.3492]
[1777586132506,37.37,76226.88,2.0,-0.09959,0.0001,8.31733]
[1777586137540,37.37,76233.33,2.0,-0.09896,0.0001,8.27987]
[1777586142575,37.37,76231.36,2.0,-0.09917,0.0001,8.29211]
[1777586147614,37.38,76229.49,2.0,-0.09936,0.0001,8.30376]
[1777586158688,37.38,76229.46,2.0,-0.09939,0.0001,8.30523]
[1777586164731,37.38,76229.78,2.0,-0.09936,0.0001,8.304]
[1777586169770,37.38,76229.75,2.0,-0.09938,0.0001,8.30471]
[1777586180235,37.38,76228.02,2.0,-0.09955,0.0001,8.31531]
[1777586185878,37.39,76228.32,2.0,-0.09954,0.0001,8.31456]
[1777586187865,37.39,76228.34,2.0,-0.09954,0.0001,8.31453]
[1777586188514,37.39,76228.34,2.0,-0.09954,0.0001,8.31453]
[1777586200812,37.39,76228.6,2.0,-0.09948,0.0001,8.30886]
[1777586206018,37.39,76228.85,2.0,-0.09946,0.0001,8.30781]
[1777586211052,37.39,76229.3,2.0,-0.09943,0.0001,8.30563]
[1777586216087,37.39,76230.91,2.0,-0.09928,0.0001,8.29664]
[1777586227164,37.4,76230.69,2.0,-0.09932,0.0001,8.29905]
[1777586229705,37.4,76230.11,2.0,-0.09937,0.0001,8.30257]
[1777586235017,37.4,76226.29,2.0,-0.09976,0.0001,8.32556]
[1777586240258,37.4,76225.34,2.0,-0.09986,0.0001,8.33142]
[1777586245293,37.4,76223.8,2.0,-0.10001,0.0001,8.34067]
[1777586250329,37.4,76223.07,2.0,-0.10008,0.0001,8.3451]
[1777586254812,37.4,76222.94,2.0,-0.10004,0.0001,8.34054]
[1777586261405,37.4,76217.72,2.0,-0.10056,0.0001,8.37139]
[1777586267448,37.4,76217.74,2.0,-0.10056,0.0001,8.37118]
[1777586272204,37.4,76217.93,2.0,-0.10054,0.0001,8.37]
[1777586275247,37.4,76217.14,2.0,-0.10061,0.0001,8.37461]
[1777586277598,37.4,76217.07,2.0,-0.10062,0.0001,8.37499]
[1777586277984,37.4,76217.73,2.0,-0.10055,0.0001,8.37103]
[1777586281072,37.4,76219.13,2.0,-0.10041,0.0001,8.3627]
[1777586288595,37.4,76221.33,2.0,-0.10019,0.0001,8.34955]
[1777586294637,37.4,76222.22,2.0,-0.1001,0.0001,8.34421]
[1777586299684,37.4,76222.83,2.0,-0.10004,0.0001,8.34055]
[1777586304706,37.4,76224.22,2.0,-0.09991,0.0001,8.3323]
[1777586311582,37.4,76225.06,2.0,-0.09977,0.0001,8.32202]
[1777586316788,37.4,76225.35,2.0,-0.09974,0.0001,8.32033]
[1777586322833,37.4,76225.63,2.0,-0.09971,0.0001,8.31874]
[1777586328876,37.4,76225.77,2.0,-0.0997,0.0001,8.31798]
[1777586338943,37.4,76226.15,2.0,-0.09966,0.0001,8.31584]
[1777586343982,37.4,76226.18,2.0,-0.09966,0.0001,8.31572]
[1777586345997,37.4,76238.35,2.0,-0.09847,0.0001,8.24412]
[1777586347004,37.4,76246.6,2.0,-0.09767,0.0001,8.1958]
[1777586351902,37.4,76233.56,2.0,-0.09896,0.0001,8.27335]
[1777586357078,37.4,76233.81,2.0,-0.09894,0.0001,8.27247]
[1777586364127,37.41,76233.5,2.0,-0.09899,0.0001,8.27512]
[1777586369165,37.41,76234.02,2.0,-0.09894,0.0001,8.27271]
[1777586376215,37.41,76233.69,2.0,-0.09894,0.0001,8.27034]
[1777586381251,37.41,76233.82,2.0,-0.09894,0.0001,8.27034]
[1777586386284,37.42,76240.05,2.0,-0.09835,0.0001,8.23472]
[1777586391320,37.42,76239.12,2.0,-0.09846,0.0001,8.2413]
[1777586395672,37.42,76237.89,2.0,-0.09859,0.0001,8.24938]
[1777586396052,37.42,76205.71,2.0,-0.10178,0.0001,8.43956]
[1777586396102,37.42,76205.71,2.0,-0.10178,0.0001,8.43956]
[1777586397024,37.42,76205.71,2.0,-0.10178,0.0001,8.43956]
[1777586397054,37.42,76195.11,2.0,-0.10284,0.0001,8.50275]
[1777586397397,37.42,76195.11,2.0,-0.10284,0.0001,8.50275]
[1777586397477,37.42,76195.11,2.0,-0.10284,0.0001,8.50275]
[1777586397761,37.42,76195.11,2.0,-0.10284,0.0001,8.50275]
[1777586397798,37.42,76195.11,2.0,-0.10284,0.0001,8.50275]
[1777586397829,37.42,76196.47,2.0,-0.1027,0.0001,8.49449]
[1777586398714,37.42,76196.47,2.0,-0.1027,0.0001,8.49449]
[1777586398735,37.42,76197.08,2.0,-0.10264,0.0001,8.49069]
[1777586400036,37.42,76197.08,2.0,-0.10264,0.0001,8.49069]
[1777586400353,37.42,76197.24,2.0,-0.10263,0.0001,8.48991]
[1777586400607,37.42,76197.24,2.0,-0.10263,0.0001,8.48991]
[1777586400667,37.42,76196.3,2.0,-0.10272,0.0001,8.49549]
[1777586401124,37.42,76196.3,2.0,-0.10272,0.0001,8.49549]
[1777586401580,37.42,76196.3,2.0,-0.10272,0.0001,8.49549]
[1777586401745,37.42,76196.3,2.0,-0.10272,0.0001,8.49549]
[1777586401801,37.42,76196.3,2.0,-0.10272,0.0001,8.49549]
[1777586401866,37.42,76196.3,2.0,-0.10272,0.0001,8.49549]
[1777586402090,37.42,76204.5,2.0,-0.10189,0.0001,8.44645]
[1777586402780,37.42,76204.5,2.0,-0.10189,0.0001,8.44645]
[1777586403578,37.42,76210.16,2.0,-0.10132,0.0001,8.41278]
[1777586403760,37.42,76210.16,2.0,-0.10132,0.0001,8.41278]
[1777586403827,37.42,76216.47,2.0,-0.1007,0.0001,8.37571]
[1777586407684,37.42,76219.64,2.0,-0.1004,0.0001,8.35761]
[1777586407719,37.42,76220.94,2.0,-0.10028,0.0001,8.35062]
[1777586408143,37.42,76220.94,2.0,-0.10028,0.0001,8.35062]
[1777586408461,37.42,76220.77,2.0,-0.1003,0.0001,8.35164]
[1777586409570,37.42,76220.77,2.0,-0.1003,0.0001,8.35164]
[1777586409633,37.42,76223.69,2.0,-0.10001,0.0001,8.33443]
[1777586411202,37.42,76223.69,2.0,-0.10001,0.0001,8.33443]
[1777586411211,37.42,76223.69,2.0,-0.10001,0.0001,8.33443]
[1777586411482,37.42,76224.15,2.0,-0.09996,0.0001,8.33177]
[1777586413275,37.43,76224.41,2.0,-0.09995,0.0001,8.3307]
[1777586413974,37.43,76224.41,2.0,-0.09995,0.0001,8.3307]
[1777586416331,37.43,76223.96,2.0,-0.09999,0.0001,8.33349]
[1777586416367,37.43,76223.96,2.0,-0.09999,0.0001,8.33349]
[1777586416690,37.43,76223.96,2.0,-0.09999,0.0001,8.33349]
[1777586417848,37.43,76226.93,2.0,-0.0997,0.0001,8.31612]
[1777586419719,37.43,76231.44,2.0,-0.09926,0.0001,8.28982]
[1777586420020,37.43,76233.09,2.0,-0.0991,0.0001,8.28029]
[1777586425580,37.43,76235.8,2.0,-0.09886,0.0001,8.26549]
[1777586427118,37.43,76236.57,2.0,-0.09878,0.0001,8.26118]
[1777586427596,37.43,76236.57,2.0,-0.09878,0.0001,8.26118]
[1777586429493,37.43,76236.46,2.0,-0.0988,0.0001,8.26226]
[1777586431874,37.43,76233.0,2.0,-0.09915,0.0001,8.28301]
[1777586431997,37.43,76233.0,2.0,-0.09915,0.0001,8.28301]
[1777586432006,37.43,76233.0,2.0,-0.09915,0.0001,8.28301]
[1777586432080,37.43,76225.89,2.0,-0.0998,0.0001,8.31971]
[1777586433802,37.44,76225.67,2.0,-0.09982,0.0001,8.32114]
[1777586433882,37.44,76224.1,2.0,-0.09998,0.0001,8.33052]
[1777586434719,37.44,76224.1,2.0,-0.09998,0.0001,8.33052]
[1777586434790,37.44,76236.85,2.0,-0.09873,0.0001,8.25556]
[1777586435587,37.44,76236.85,2.0,-0.09873,0.0001,8.25556]
[1777586438680,37.44,76242.59,2.0,-0.09818,0.0001,8.22264]
[1777586444713,37.44,76245.59,2.0,-0.09792,0.0001,8.20706]
[1777586449891,37.45,76247.22,2.0,-0.09778,0.0001,8.19872]
[1777586455790,37.45,76247.65,2.0,-0.09777,0.0001,8.19835]
[1777586459498,37.46,76249.9,2.0,-0.09757,0.0001,8.18615]
[1777586459818,37.46,76250.28,2.0,-0.09754,0.0001,8.18425]
[1777586464853,37.46,76252.75,2.0,-0.09733,0.0001,8.1715]
[1777586469888,37.47,76252.33,2.0,-0.0974,0.0001,8.17569]
[1777586474922,37.47,76253.65,2.0,-0.09729,0.0001,8.16925]
[1777586479572,37.47,76259.96,2.0,-0.09669,0.0001,8.13289]
[1777586479958,37.47,76262.14,2.0,-0.09648,0.0001,8.12007]
[1777586484992,37.47,76267.02,2.0,-0.09603,0.0001,8.09304]
[1777586490030,37.48,76267.42,2.0,-0.09602,0.0001,8.09212]
[1777586491232,37.48,76262.58,2.0,-0.09643,0.0001,8.11525]
[1777586492043,37.48,76258.73,2.0,-0.09681,0.0001,8.13792]
[1777586492712,37.48,76258.73,2.0,-0.09681,0.0001,8.13792]
[1777586492750,37.48,76258.01,2.0,-0.09688,0.0001,8.14232]
[1777586497704,37.48,76255.45,2.0,-0.09714,0.0001,8.15806]
[1777586498085,37.48,76250.13,2.0,-0.09766,0.0001,8.18932]
[1777586500403,37.48,76250.63,2.0,-0.09761,0.0001,8.18668]
[1777586501106,37.48,76250.22,2.0,-0.09765,0.0001,8.18922]
[1777586506141,37.49,76248.86,2.0,-0.0978,0.0001,8.19788]
[1777586511175,37.49,76249.26,2.0,-0.09777,0.0001,8.19634]
[1777586515256,37.49,76242.17,2.0,-0.09847,0.0001,8.23852]
[1777586516211,37.49,76240.16,2.0,-0.09867,0.0001,8.25042]
[1777586516760,37.49,76240.16,2.0,-0.09867,0.0001,8.25042]
[1777586516774,37.49,76240.16,2.0,-0.09867,0.0001,8.25042]
[1777586519208,37.49,76238.47,2.0,-0.09884,0.0001,8.26052]
[1777586519231,37.49,76239.46,2.0,-0.09874,0.0001,8.25479]
[1777586524267,37.49,76241.59,2.0,-0.09855,0.0001,8.243]
[1777586528294,37.49,76253.76,2.0,-0.09737,0.0001,8.17243]
[1777586533330,37.5,76254.23,2.0,-0.09735,0.0001,8.17087]
[1777586538365,37.5,76254.65,2.0,-0.09733,0.0001,8.16959]
[1777586543255,37.51,76266.65,2.0,-0.09624,0.0001,8.10357]
[1777586546071,37.52,76266.05,2.0,-0.09634,0.0001,8.11018]
[1777586546082,37.52,76266.05,2.0,-0.09634,0.0001,8.11018]
[1777586546169,37.53,76252.91,2.0,-0.09766,0.0001,8.19005]
[1777586546813,37.53,76252.91,2.0,-0.09766,0.0001,8.19005]
[1777586546887,37.53,76252.83,2.0,-0.09767,0.0001,8.19073]
[1777586552466,37.53,76256.53,2.0,-0.09728,0.0001,8.16481]
[1777586557504,37.54,76256.29,2.0,-0.09732,0.0001,8.16732]
[1777586562535,37.54,76254.45,2.0,-0.09751,0.0001,8.17907]
[1777586567570,37.54,76255.71,2.0,-0.09741,0.0001,8.17272]
[1777586572610,37.55,76257.0,2.0,-0.09731,0.0001,8.1665]
[1777586577642,37.55,76258.85,2.0,-0.09714,0.0001,8.15678]
[1777586581099,37.55,76259.21,2.0,-0.09712,0.0001,8.1551]
[1777586584028,37.55,76252.4,2.0,-0.09778,0.0001,8.19539]
[1777586584129,37.55,76247.13,2.0,-0.0983,0.0001,8.22633]
[1777586588111,37.55,76238.22,2.0,-0.09917,0.0001,8.2789]
[1777586593754,37.55,76235.37,2.0,-0.09945,0.0001,8.29588]
[1777586598789,37.55,76233.93,2.0,-0.0996,0.0001,8.30453]
[1777586603824,37.55,76232.7,2.0,-0.09972,0.0001,8.31194]
[1777586608859,37.56,76232.27,2.0,-0.09977,0.0001,8.31468]
[1777586610874,37.56,76218.36,2.0,-0.10114,0.0001,8.39648]
[1777586615908,37.55,76211.94,2.0,-0.10172,0.0001,8.42876]
[1777586620945,37.55,76212.23,2.0,-0.10169,0.0001,8.42687]
[1777586622619,37.55,76220.25,2.0,-0.10089,0.0001,8.37952]
[1777586622958,37.55,76220.17,2.0,-0.10091,0.0001,8.38035]
[1777586629001,37.56,76220.33,2.0,-0.10091,0.0001,8.38087]
[1777586630057,37.56,76220.33,2.0,-0.10091,0.0001,8.38087]
[1777586630101,37.56,76214.27,2.0,-0.10152,0.0001,8.41692]
[1777586635490,37.56,76215.44,2.0,-0.10141,0.0001,8.41007]
[1777586638690,37.56,76210.29,2.0,-0.10191,0.0001,8.44009]
[1777586639070,37.56,76211.01,2.0,-0.10184,0.0001,8.43571]
[1777586639450,37.56,76211.01,2.0,-0.10184,0.0001,8.43571]
[1777586640078,37.56,76211.54,2.0,-0.10178,0.0001,8.43244]
[1777586642305,37.56,76212.12,2.0,-0.10172,0.0001,8.42888]
[1777586643013,37.56,76215.97,2.0,-0.10134,0.0001,8.40605]
[1777586643763,37.56,76215.87,2.0,-0.10135,0.0001,8.40652]
[1777586644106,37.56,76216.32,2.0,-0.1013,0.0001,8.40376]
[1777586649141,37.56,76216.82,2.0,-0.10127,0.0001,8.40198]
[1777586651011,37.56,76217.28,2.0,-0.10123,0.0001,8.39951]
[1777586651155,37.56,76217.69,2.0,-0.10119,0.0001,8.39699]
[1777586654105,37.56,76218.15,2.0,-0.10114,0.0001,8.39407]
[1777586654196,37.56,76218.4,2.0,-0.10111,0.0001,8.39249]
[1777586654979,37.56,76218.4,2.0,-0.10111,0.0001,8.39249]
[1777586655183,37.56,76218.64,2.0,-0.10108,0.0001,8.39098]
[1777586656155,37.56,76218.64,2.0,-0.10108,0.0001,8.39098]
[1777586656192,37.56,76219.69,2.0,-0.10098,0.0001,8.38469]
[1777586659577,37.56,76224.38,2.0,-0.10053,0.0001,8.35794]
[1777586660217,37.56,76224.73,2.0,-0.1005,0.0001,8.35617]
[1777586661047,37.56,76224.73,2.0,-0.1005,0.0001,8.35617]
[1777586661225,37.56,76226.62,2.0,-0.10031,0.0001,8.34502]
[1777586662477,37.56,76226.87,2.0,-0.10029,0.0001,8.34352]
[1777586663238,37.56,76226.26,2.0,-0.10035,0.0001,8.34742]
[1777586667357,37.56,76225.11,2.0,-0.10046,0.0001,8.35408]
[1777586667371,37.56,76226.72,2.0,-0.1003,0.0001,8.34457]
[1777586670361,37.56,76226.13,2.0,-0.10037,0.0001,8.34866]
[1777586670370,37.57,76226.62,2.0,-0.10033,0.0001,8.34609]
[1777586670949,37.57,76226.62,2.0,-0.10033,0.0001,8.34609]
[1777586671295,37.57,76226.62,2.0,-0.10028,0.0001,8.34106]
[1777586674125,37.57,76226.12,2.0,-0.10033,0.0001,8.34431]
[1777586674316,37.57,76226.17,2.0,-0.10034,0.0001,8.34435]
[1777586675699,37.57,76225.88,2.0,-0.10036,0.0001,8.34605]
[1777586676330,37.57,76225.26,2.0,-0.10042,0.0001,8.34969]
[1777586676497,37.57,76225.26,2.0,-0.10042,0.0001,8.34969]
[1777586677336,37.57,76224.46,2.0,-0.10051,0.0001,8.35473]
[1777586678005,37.57,76224.46,2.0,-0.10051,0.0001,8.35473]
[1777586678156,37.57,76224.79,2.0,-0.10048,0.0001,8.35278]
[1777586680312,37.57,76224.52,2.0,-0.1005,0.0001,8.35436]
[1777586680358,37.57,76224.02,2.0,-0.10055,0.0001,8.3573]
[1777586683032,37.57,76223.66,2.0,-0.10059,0.0001,8.35941]
[1777586683378,37.57,76223.51,2.0,-0.1006,0.0001,8.36029]
[1777586686585,37.57,76223.01,2.0,-0.10066,0.0001,8.3639]
[1777586687407,37.57,76222.57,2.0,-0.10071,0.0001,8.36683]
[1777586692444,37.57,76223.53,2.0,-0.10062,0.0001,8.36119]
[1777586697477,37.57,76222.82,2.0,-0.10069,0.0001,8.36548]
[1777586700984,37.57,76222.76,2.0,-0.1007,0.0001,8.36587]
[1777586707407,37.57,76224.8,2.0,-0.1005,0.0001,8.35424]
[1777586712479,37.57,76230.15,2.0,-0.09998,0.0001,8.32308]
[1777586713932,37.57,76231.2,2.0,-0.09988,0.0001,8.31703]
[1777586713991,37.57,76229.45,2.0,-0.10005,0.0001,8.32759]
[1777586719630,37.58,76227.08,2.0,-0.1003,0.0001,8.3421]
[1777586724667,37.58,76227.04,2.0,-0.10031,0.0001,8.34299]
[1777586729703,37.58,76226.91,2.0,-0.10034,0.0001,8.34447]
[1777586732321,37.58,76236.34,2.0,-0.09936,0.0001,8.28425]
[1777586736756,37.59,76247.89,2.0,-0.09826,0.0001,8.21785]
[1777586742212,37.59,76249.41,2.0,-0.09813,0.0001,8.21009]
[1777586747700,37.59,76252.53,2.0,-0.09785,0.0001,8.19359]
[1777586753873,37.6,76253.46,2.0,-0.09778,0.0001,8.18957]
[1777586758909,37.6,76256.51,2.0,-0.09751,0.0001,8.17281]
[1777586763944,37.6,76267.67,2.0,-0.09645,0.0001,8.10911]
[1777586768978,37.61,76272.19,2.0,-0.09605,0.0001,8.08446]
[1777586774015,37.61,76273.02,2.0,-0.09599,0.0001,8.08121]
[1777586779049,37.62,76276.44,2.0,-0.09569,0.0001,8.06291]
[1777586784085,37.62,76277.69,2.0,-0.0956,0.0001,8.05715]
[1777586784752,37.62,76277.69,2.0,-0.0956,0.0001,8.05715]
[1777586785357,37.62,76277.69,2.0,-0.0956,0.0001,8.05715]
[1777586795162,37.63,76275.83,2.0,-0.09577,0.0001,8.06562]
[1777586800196,37.63,76275.96,2.0,-0.09578,0.0001,8.0661]
[1777586805232,37.64,76277.78,2.0,-0.09562,0.0001,8.0567]
[1777586808253,37.64,76290.99,2.0,-0.09438,9e-05,7.98114]
[1777586814294,37.64,76293.76,2.0,-0.09416,9e-05,7.96721]
[1777586819330,37.65,76295.37,2.0,-0.09403,9e-05,7.95959]
[1777586824365,37.65,76292.09,2.0,-0.09437,9e-05,7.98012]
[1777586827947,37.66,76286.89,2.0,-0.09487,9e-05,8.01104]
[1777586828394,37.66,76287.41,2.0,-0.09483,9e-05,8.00832]
[1777586830433,37.66,76285.36,2.0,-0.09502,9e-05,8.02042]
[1777586830513,37.66,76284.7,2.0,-0.09509,9e-05,8.02448]
[1777586836451,37.66,76282.65,2.0,-0.09531,9e-05,8.03781]
[1777586840643,37.66,76284.51,2.0,-0.09515,9e-05,8.02803]
[1777586840796,37.66,76284.51,2.0,-0.09515,9e-05,8.02803]
[1777586842155,37.66,76287.43,2.0,-0.09488,9e-05,8.01143]
[1777586842494,37.67,76295.81,2.0,-0.09409,9e-05,7.9634]
[1777586843719,37.67,76299.1,2.0,-0.09379,9e-05,7.94482]
[1777586843953,37.67,76299.1,2.0,-0.09379,9e-05,7.94482]
[1777586844507,37.67,76297.51,2.0,-0.09394,9e-05,7.95436]
[1777586846977,37.67,76291.84,2.0,-0.09448,9e-05,7.98704]
[1777586852564,37.67,76283.01,2.0,-0.09526,9e-05,8.03261]
[1777586856541,37.67,76282.65,2.0,-0.0953,9e-05,8.0351]
[1777586857020,37.67,76283.24,2.0,-0.09524,9e-05,8.03194]
[1777586863640,37.67,76281.64,2.0,-0.09542,9e-05,8.04293]
[1777586870459,37.68,76281.13,2.0,-0.09549,9e-05,8.0471]
[1777586870474,37.68,76281.13,2.0,-0.09549,9e-05,8.0471]
[1777586870524,37.68,76281.39,2.0,-0.09548,9e-05,8.04608]
[1777586872138,37.68,76282.38,2.0,-0.09539,9e-05,8.0406]
[1777586872524,37.68,76282.38,2.0,-0.09539,9e-05,8.0406]
[1777586872239,37.68,76283.05,2.0,-0.09533,9e-05,8.03698]
[1777586872705,37.68,76282.8,2.0,-0.09535,9e-05,8.03843]
[1777586873908,37.68,76282.8,2.0,-0.09535,9e-05,8.03843]
[1777586873920,37.68,76283.08,2.0,-0.09533,9e-05,8.03707]
[1777586874930,37.68,76283.08,2.0,-0.09533,9e-05,8.03707]
[1777586875029,37.68,76283.35,2.0,-0.09531,9e-05,8.03603]
[1777586880760,37.69,76280.6,2.0,-0.09559,9e-05,8.05286]
[1777586885805,37.69,76280.27,2.0,-0.09564,0.0001,8.05598]
[1777586887197,37.69,76280.27,2.0,-0.09564,0.0001,8.05598]
[1777586888464,37.69,76284.7,2.0,-0.09522,9e-05,8.03086]
[1777586888565,37.69,76284.53,2.0,-0.09525,9e-05,8.03212]
[1777586890161,37.69,76284.53,2.0,-0.09525,9e-05,8.03212]
[1777586890259,37.69,76285.91,2.0,-0.09512,9e-05,8.02472]
[1777586890924,37.69,76285.91,2.0,-0.09512,9e-05,8.02472]
[1777586890932,37.69,76285.08,2.0,-0.0952,9e-05,8.02952]
[1777586893289,37.69,76284.87,2.0,-0.09523,9e-05,8.03103]
[1777586899597,37.7,76284.11,2.0,-0.09533,9e-05,8.0372]
[1777586900594,37.7,76283.97,2.0,-0.09535,9e-05,8.03831]
[1777586900900,37.7,76283.45,2.0,-0.09541,9e-05,8.04192]
[1777586905935,37.71,76282.6,2.0,-0.09552,9e-05,8.04864]
[1777586907178,37.71,76282.6,2.0,-0.09552,9e-05,8.04864]
[1777586908706,37.71,76282.28,2.0,-0.09555,9e-05,8.05079]
[1777586908965,37.71,76282.36,2.0,-0.09555,9e-05,8.05063]
[1777586913991,37.71,76282.16,2.0,-0.09554,9e-05,8.04835]
[1777586916831,37.71,76282.97,2.0,-0.09548,9e-05,8.04431]
[1777586917487,37.71,76282.97,2.0,-0.09548,9e-05,8.04431]
[1777586917563,37.72,76282.49,2.0,-0.09553,9e-05,8.0474]
[1777586918867,37.72,76282.49,2.0,-0.09553,9e-05,8.0474]
[1777586918893,37.72,76282.37,2.0,-0.09554,9e-05,8.04842]
[1777586923836,37.72,76285.52,2.0,-0.09527,9e-05,8.03189]
[1777586924062,37.72,76286.59,2.0,-0.09518,9e-05,8.02608]
[1777586928100,37.73,76288.01,2.0,-0.09506,9e-05,8.01906]
[1777586928196,37.73,76289.05,2.0,-0.09497,9e-05,8.01346]
[1777586935138,37.73,76286.31,2.0,-0.09527,9e-05,8.03205]
[1777586940173,37.74,76285.87,2.0,-0.09535,9e-05,8.03663]
[1777586947221,37.75,76286.29,2.0,-0.09536,9e-05,8.03718]
[1777586949341,37.75,76281.65,2.0,-0.0958,0.0001,8.06437]
[1777586949441,37.75,76281.61,2.0,-0.09581,0.0001,8.065]
[1777586950443,37.75,76281.61,2.0,-0.09581,0.0001,8.065]
[1777586951383,37.75,76281.65,2.0,-0.09582,0.0001,8.06516]
[1777586951484,37.75,76281.41,2.0,-0.09584,0.0001,8.06694]
[1777586957469,37.76,76281.02,2.0,-0.09591,0.0001,8.07115]
[1777586957562,37.76,76279.45,2.0,-0.09607,0.0001,8.08061]
[1777586960574,37.76,76277.63,2.0,-0.09625,0.0001,8.09185]
[1777586961373,37.76,76273.5,2.0,-0.09665,0.0001,8.11607]
[1777586961381,37.76,76273.5,2.0,-0.09665,0.0001,8.11607]
[1777586961422,37.76,76273.88,2.0,-0.09662,0.0001,8.11417]
[1777586964299,37.76,76275.08,2.0,-0.09652,0.0001,8.10784]
[1777586964401,37.77,76275.54,2.0,-0.09648,0.0001,8.10549]
[1777586969961,37.77,76276.02,2.0,-0.09646,0.0001,8.10423]
[1777586970383,37.77,76276.65,2.0,-0.0964,0.0001,8.10089]
[1777586971283,37.77,76276.65,2.0,-0.0964,0.0001,8.10089]
[1777586971390,37.77,76277.4,2.0,-0.09628,0.0001,8.09155]
[1777586973681,37.77,76277.4,2.0,-0.09628,0.0001,8.09155]
[1777586974411,37.77,76277.52,2.0,-0.09628,0.0001,8.09178]
[1777586979446,37.78,76278.05,2.0,-0.09626,0.0001,8.09021]
[1777586984481,37.78,76278.01,2.0,-0.09629,0.0001,8.0919]
[1777586985478,37.78,76278.01,2.0,-0.09629,0.0001,8.0919]
[1777586985545,37.78,76274.08,2.0,-0.09667,0.0001,8.1149]
[1777586990555,37.79,76268.44,2.0,-0.09722,0.0001,8.14875]
[1777586995560,37.79,76262.7,2.0,-0.09779,0.0001,8.18282]
[1777587000602,37.79,76261.34,2.0,-0.09793,0.0001,8.19128]
[1777587002808,37.79,76255.61,2.0,-0.09849,0.0001,8.22477]
[1777587003615,37.79,76253.66,2.0,-0.09868,0.0001,8.23616]
[1777587004128,37.79,76253.66,2.0,-0.09868,0.0001,8.23616]
[1777587004622,37.79,76254.03,2.0,-0.09864,0.0001,8.23403]
[1777587009657,37.79,76254.72,2.0,-0.09858,0.0001,8.2301]
[1777587014694,37.79,76259.32,2.0,-0.09813,0.0001,8.20358]
[1777587019726,37.79,76261.07,2.0,-0.09797,0.0001,8.1937]
[1777587022733,37.79,76261.36,2.0,-0.09794,0.0001,8.19213]
[1777587022749,37.79,76261.52,2.0,-0.09793,0.0001,8.19126]
[1777587029480,37.79,76262.42,2.0,-0.09785,0.0001,8.1862]
[1777587032497,37.79,76263.34,2.0,-0.09776,0.0001,8.18116]
[1777587034093,37.79,76263.74,2.0,-0.09767,0.0001,8.17364]
[1777587034186,37.79,76259.14,2.0,-0.09812,0.0001,8.20045]
[1777587035456,37.79,76259.14,2.0,-0.09812,0.0001,8.20045]
[1777587035544,37.79,76258.94,2.0,-0.09814,0.0001,8.20164]
[1777587036007,37.79,76258.94,2.0,-0.09814,0.0001,8.20164]
[1777587036046,37.79,76258.37,2.0,-0.09819,0.0001,8.20495]
[1777587038014,37.79,76258.34,2.0,-0.09819,0.0001,8.20515]
[1777587038113,37.8,76258.32,2.0,-0.0982,0.0001,8.2053]
[1777587040218,37.8,76258.26,2.0,-0.0982,0.0001,8.20566]
[1777587040316,37.8,76258.04,2.0,-0.09822,0.0001,8.20696]
[1777587042214,37.8,76258.19,2.0,-0.09821,0.0001,8.20611]
[1777587042315,37.8,76258.35,2.0,-0.0982,0.0001,8.2052]
[1777587044644,37.8,76258.23,2.0,-0.09821,0.0001,8.2059]
[1777587044740,37.8,76258.26,2.0,-0.0982,0.0001,8.20578]
[1777587049939,37.8,76262.44,2.0,-0.0978,0.0001,8.18168]
[1777587051894,37.8,76267.47,2.0,-0.09732,0.0001,8.15256]
[1777587051981,37.8,76270.86,2.0,-0.097,0.0001,8.13303]
[1777587055981,37.8,76279.35,2.0,-0.0962,0.0001,8.08446]
[1777587061018,37.8,76281.88,2.0,-0.09595,0.0001,8.06966]
[1777587066053,37.8,76282.25,2.0,-0.09591,0.0001,8.06715]
[1777587071087,37.79,76284.82,2.0,-0.09565,9e-05,8.05158]
[1777587077130,37.79,76288.5,2.0,-0.09528,9e-05,8.02882]
[1777587082165,37.79,76290.47,2.0,-0.09508,9e-05,8.01642]
[1777587088207,37.79,76292.38,2.0,-0.0949,9e-05,8.00556]
[1777587093242,37.78,76297.31,2.0,-0.09437,9e-05,7.97099]
[1777587100292,37.78,76296.9,2.0,-0.09439,9e-05,7.97207]
[1777587105326,37.78,76297.4,2.0,-0.09432,9e-05,7.96826]
[1777587111371,37.78,76297.72,2.0,-0.09428,9e-05,7.96528]
[1777587112528,37.78,76297.72,2.0,-0.09428,9e-05,7.96528]
[1777587112955,37.77,76301.39,2.0,-0.09393,9e-05,7.94404]
[1777587113385,37.77,76301.34,2.0,-0.09393,9e-05,7.94417]
[1777587117224,37.78,76299.97,2.0,-0.09407,9e-05,7.95263]
[1777587117826,37.78,76299.97,2.0,-0.09407,9e-05,7.95263]
[1777587117415,37.78,76300.31,2.0,-0.09404,9e-05,7.95087]
[1777587118547,37.78,76300.31,2.0,-0.09404,9e-05,7.95087]
[1777587118648,37.78,76303.56,2.0,-0.09374,9e-05,7.93242]
[1777587119096,37.78,76303.56,2.0,-0.09374,9e-05,7.93242]
[1777587119108,37.78,76303.56,2.0,-0.09374,9e-05,7.93242]
[1777587119818,37.78,76303.56,2.0,-0.09374,9e-05,7.93242]
[1777587119426,37.78,76303.56,2.0,-0.09374,9e-05,7.93265]
[1777587120433,37.78,76304.47,2.0,-0.09366,9e-05,7.92769]
[1777587125722,37.78,76301.78,2.0,-0.09393,9e-05,7.94414]
[1777587125763,37.78,76300.6,2.0,-0.09404,9e-05,7.95116]
[1777587131510,37.79,76300.15,2.0,-0.09411,9e-05,7.95541]
[1777587136545,37.79,76302.82,2.0,-0.09389,9e-05,7.94171]
[1777587141580,37.8,76300.64,2.0,-0.09412,9e-05,7.95592]
[1777587146614,37.8,76298.01,2.0,-0.09438,9e-05,7.97163]
[1777587151649,37.8,76296.21,2.0,-0.09449,9e-05,7.97658]
[1777587156684,37.8,76296.99,2.0,-0.09442,9e-05,7.97213]
[1777587161722,37.8,76296.03,2.0,-0.09451,9e-05,7.97774]
[1777587166755,37.8,76294.19,2.0,-0.0947,9e-05,7.98921]
[1777587171790,37.8,76293.57,2.0,-0.09476,9e-05,7.99301]
[1777587176825,37.8,76292.98,2.0,-0.09482,9e-05,7.99669]
[1777587181860,37.8,76294.39,2.0,-0.0947,9e-05,7.98928]
[1777587186898,37.81,76296.32,2.0,-0.09453,9e-05,7.97904]
[1777587189919,37.81,76287.1,2.0,-0.09541,9e-05,8.03276]
[1777587194954,37.81,76285.46,2.0,-0.0956,9e-05,8.0441]
[1777587199988,37.82,76284.65,2.0,-0.0957,9e-05,8.05068]
[1777587205026,37.82,76285.48,2.0,-0.09566,9e-05,8.04781]
[1777587209087,37.83,76283.9,2.0,-0.09583,9e-05,8.05807]
[1777587209125,37.83,76283.9,2.0,-0.09583,9e-05,8.05807]
[1777587209156,37.83,76280.48,2.0,-0.09616,0.0001,8.07818]
[1777587211118,37.83,76280.49,2.0,-0.09616,0.0001,8.07848]
[1777587211150,37.83,76280.31,2.0,-0.09613,0.0001,8.07454]
[1777587217202,37.84,76280.66,2.0,-0.09612,0.0001,8.07427]
[1777587223151,37.84,76283.86,2.0,-0.09586,9e-05,8.05839]
[1777587228715,37.85,76283.37,2.0,-0.09593,9e-05,8.06275]
[1777587235234,37.86,76282.81,2.0,-0.09604,0.0001,8.06899]
[1777587237454,37.86,76282.92,2.0,-0.09603,0.0001,8.06873]
[1777587237555,37.86,76283.24,2.0,-0.09601,0.0001,8.06762]
[1777587239130,37.86,76283.16,2.0,-0.09602,0.0001,8.06808]
[1777587239479,37.86,76283.16,2.0,-0.09602,0.0001,8.06808]
[1777587239580,37.86,76283.22,2.0,-0.09603,0.0001,8.06848]
[1777587245214,37.87,76283.27,2.0,-0.09605,0.0001,8.07004]
[1777587245574,37.87,76283.27,2.0,-0.09605,0.0001,8.07004]
[1777587245675,37.87,76283.65,2.0,-0.09602,9e-05,8.06823]
[1777587251348,37.87,76282.2,2.0,-0.0962,0.0001,8.07877]
[1777587256383,37.88,76282.4,2.0,-0.09621,0.0001,8.07939]
[1777587261418,37.88,76280.12,2.0,-0.09645,0.0001,8.09426]
[1777587266599,37.89,76281.17,2.0,-0.09637,0.0001,8.08953]
[1777587266696,37.89,76292.74,2.0,-0.09528,9e-05,8.023]
[1777587267916,37.89,76292.74,2.0,-0.09528,9e-05,8.023]
[1777587268467,37.89,76295.22,2.0,-0.09503,9e-05,8.00826]
[1777587273502,37.89,76298.24,2.0,-0.09471,9e-05,7.98625]
[1777587278541,37.89,76299.46,2.0,-0.0946,9e-05,7.97995]
[1777587283609,37.89,76292.23,2.0,-0.09528,9e-05,8.02128]
[1777587288642,37.89,76291.27,2.0,-0.09538,9e-05,8.02733]
[1777587293677,37.89,76295.42,2.0,-0.095,9e-05,8.00408]
[1777587299719,37.89,76298.3,2.0,-0.09474,9e-05,7.98852]
[1777587304753,37.9,76296.08,2.0,-0.09496,9e-05,8.00202]
[1777587309789,37.9,76294.41,2.0,-0.09513,9e-05,8.01236]
[1777587315831,37.9,76291.73,2.0,-0.0954,9e-05,8.02859]
[1777587318597,37.9,76290.62,2.0,-0.09551,9e-05,8.03524]
[1777587318685,37.9,76290.5,2.0,-0.09552,9e-05,8.03606]
[1777587319231,37.9,76290.5,2.0,-0.09552,9e-05,8.03606]
[1777587320623,37.9,76290.33,2.0,-0.09554,9e-05,8.03717]
[1777587320867,37.9,76290.26,2.0,-0.09555,9e-05,8.03771]
[1777587325901,37.9,76289.65,2.0,-0.09562,9e-05,8.0419]
[1777587330935,37.91,76288.84,2.0,-0.09571,9e-05,8.04723]
[1777587335970,37.91,76289.1,2.0,-0.09564,9e-05,8.04113]
[1777587341007,37.91,76285.92,2.0,-0.09595,9e-05,8.06016]
[1777587346041,37.91,76286.73,2.0,-0.09589,9e-05,8.05613]
[1777587351076,37.91,76287.65,2.0,-0.0958,9e-05,8.05078]
[1777587357118,37.91,76290.02,2.0,-0.09555,9e-05,8.03591]
[1777587362153,37.91,76294.79,2.0,-0.09509,9e-05,8.00763]
[1777587367188,37.9,76296.79,2.0,-0.09489,9e-05,7.99535]
[1777587372222,37.9,76294.91,2.0,-0.09505,9e-05,8.00533]
[1777587377257,37.9,76299.0,2.0,-0.09467,9e-05,7.98208]
[1777587382621,37.9,76299.11,2.0,-0.09465,9e-05,7.98094]
[1777587388336,37.9,76307.59,2.0,-0.09384,9e-05,7.93126]
[1777587393372,37.9,76308.86,2.0,-0.09366,9e-05,7.91819]
[1777587398407,37.9,76308.88,2.0,-0.09365,9e-05,7.91761]
[1777587401427,37.89,76320.56,2.0,-0.09256,9e-05,7.85076]
[1777587406463,37.89,76321.81,2.0,-0.09245,9e-05,7.84356]
[1777587411498,37.89,76326.77,2.0,-0.09199,9e-05,7.81529]
[1777587416533,37.89,76330.09,2.0,-0.09168,9e-05,7.79639]
[1777587420534,37.89,76332.5,2.0,-0.09146,9e-05,7.78272]
[1777587420630,37.89,76338.34,2.0,-0.09093,9e-05,7.74964]
[1777587423968,37.89,76335.07,2.0,-0.09123,9e-05,7.76822]
[1777587424070,37.89,76332.87,2.0,-0.09143,9e-05,7.78069]
[1777587429625,37.89,76335.54,2.0,-0.09118,9e-05,7.76539]
[1777587431372,37.89,76336.97,2.0,-0.09105,9e-05,7.75726]
[1777587432152,37.89,76336.97,2.0,-0.09105,9e-05,7.75726]
[1777587432165,37.89,76338.81,2.0,-0.09088,9e-05,7.74681]
[1777587437680,37.89,76340.18,2.0,-0.09075,9e-05,7.73889]
[1777587441190,37.89,76351.12,2.0,-0.08976,9e-05,7.67704]
[1777587447588,37.89,76351.17,2.0,-0.08976,9e-05,7.67705]
[1777587453796,37.89,76354.86,2.0,-0.08938,9e-05,7.65129]
[1777587457506,37.9,76355.72,2.0,-0.08931,9e-05,7.64661]
[1777587457822,37.9,76356.0,2.0,-0.08928,9e-05,7.64509]
[1777587460456,37.9,76357.97,2.0,-0.08911,9e-05,7.63411]
[1777587460843,37.9,76359.42,2.0,-0.08898,9e-05,7.62603]
[1777587465178,37.9,76360.81,2.0,-0.08886,9e-05,7.61838]
[1777587465199,37.9,76361.03,2.0,-0.08884,9e-05,7.61731]
[1777587466884,37.9,76369.59,2.0,-0.08808,9e-05,7.56952]
[1777587470238,37.9,76372.09,2.0,-0.08786,9e-05,7.55589]
[1777587470918,37.9,76371.44,2.0,-0.08792,9e-05,7.55972]
[1777587471566,37.9,76371.44,2.0,-0.08792,9e-05,7.55972]
[1777587471923,37.9,76365.03,2.0,-0.0885,9e-05,7.59597]
[1777587473063,37.9,76365.03,2.0,-0.0885,9e-05,7.59597]
[1777587473158,37.9,76363.12,2.0,-0.08867,9e-05,7.60681]
[1777587475127,37.9,76363.12,2.0,-0.08867,9e-05,7.60681]
[1777587475135,37.9,76362.94,2.0,-0.08869,9e-05,7.60804]
[1777587480983,37.9,76367.85,2.0,-0.08827,9e-05,7.58131]
[1777587486018,37.91,76368.91,2.0,-0.08818,9e-05,7.57619]
[1777587491052,37.91,76375.72,2.0,-0.0876,9e-05,7.53915]
[1777587496088,37.91,76375.0,2.0,-0.08768,9e-05,7.54428]
[1777587501123,37.91,76379.11,2.0,-0.08733,9e-05,7.52246]
[1777587506158,37.92,76379.38,2.0,-0.08733,9e-05,7.52216]
[1777587511193,37.92,76379.22,2.0,-0.08731,9e-05,7.51902]
[1777587516228,37.92,76379.9,2.0,-0.08726,9e-05,7.51645]
[1777587521263,37.93,76381.84,2.0,-0.08711,9e-05,7.50691]
[1777587527306,37.93,76380.9,2.0,-0.08722,9e-05,7.51376]
[1777587532340,37.94,76380.99,2.0,-0.08723,9e-05,7.51459]
[1777587539226,37.94,76380.13,2.0,-0.08734,9e-05,7.52117]
[1777587544424,37.94,76380.06,2.0,-0.08736,9e-05,7.52277]
[1777587548041,37.95,76379.67,2.0,-0.0874,9e-05,7.52542]
[1777587548138,37.95,76377.06,2.0,-0.08764,9e-05,7.54045]
[1777587550339,37.95,76372.16,2.0,-0.08808,9e-05,7.56806]
[1777587551208,37.95,76370.91,2.0,-0.0882,9e-05,7.57535]
[1777587556508,37.95,76371.08,2.0,-0.08819,9e-05,7.57506]
[1777587561542,37.95,76372.08,2.0,-0.08811,9e-05,7.57005]
[1777587566578,37.95,76372.32,2.0,-0.0881,9e-05,7.56928]
[1777587572237,37.96,76374.73,2.0,-0.0879,9e-05,7.55641]
[1777587577655,37.96,76372.86,2.0,-0.08802,9e-05,7.56241]
[1777587582690,37.96,76372.85,2.0,-0.08803,9e-05,7.56295]
[1777587587725,37.96,76373.4,2.0,-0.08799,9e-05,7.56033]
[1777587592760,37.96,76371.39,2.0,-0.08817,9e-05,7.57198]
[1777587597795,37.96,76367.31,2.0,-0.08854,9e-05,7.59501]
[1777587599014,37.96,76357.68,2.0,-0.0894,9e-05,7.64905]
[1777587604844,37.96,76354.14,2.0,-0.08972,9e-05,7.66867]
[1777587609878,37.96,76356.22,2.0,-0.08952,9e-05,7.65675]
[1777587615921,37.95,76356.04,2.0,-0.08951,9e-05,7.65566]
[1777587620955,37.95,76356.26,2.0,-0.08946,9e-05,7.6524]
[1777587625991,37.94,76356.56,2.0,-0.0894,9e-05,7.64873]
[1777587628892,37.94,76356.28,2.0,-0.08941,9e-05,7.64952]
[1777587629014,37.94,76356.81,2.0,-0.08936,9e-05,7.64615]
[1777587632659,37.94,76356.45,2.0,-0.08932,9e-05,7.64176]
[1777587633042,37.94,76356.59,2.0,-0.0893,9e-05,7.6406]
[1777587637508,37.94,76356.8,2.0,-0.08928,9e-05,7.63944]
[1777587638077,37.93,76357.53,2.0,-0.0892,9e-05,7.63463]
[1777587639084,37.93,76370.22,2.0,-0.08806,9e-05,7.56282]
[1777587640533,37.93,76377.95,2.0,-0.08737,9e-05,7.51906]
[1777587640550,37.93,76377.95,2.0,-0.08737,9e-05,7.51906]
[1777587641125,37.93,76377.95,2.0,-0.08737,9e-05,7.51906]
[1777587641181,37.93,76377.92,2.0,-0.08736,9e-05,7.51869]
[1777587642842,37.93,76377.89,2.0,-0.08736,9e-05,7.51832]
[1777587643117,37.93,76378.27,2.0,-0.08731,9e-05,7.51567]
[1777587643970,37.93,76378.27,2.0,-0.08731,9e-05,7.51567]
[1777587644857,37.92,76377.93,2.0,-0.08734,9e-05,7.51703]
[1777587645229,37.92,76376.07,2.0,-0.08749,9e-05,7.52689]
[1777587646363,37.92,76376.07,2.0,-0.08749,9e-05,7.52689]
[1777587646897,37.92,76376.07,2.0,-0.08748,9e-05,7.52634]
[1777587647139,37.92,76376.11,2.0,-0.08747,9e-05,7.52557]
[1777587648899,37.92,76376.12,2.0,-0.08746,9e-05,7.52496]
[1777587649000,37.92,76376.09,2.0,-0.08746,9e-05,7.52458]
[1777587653003,37.91,76377.15,2.0,-0.08734,9e-05,7.51702]
[1777587653182,37.91,76377.15,2.0,-0.08733,9e-05,7.51648]
[1777587657551,37.91,76377.15,2.0,-0.08729,9e-05,7.51433]
[1777587658219,37.9,76377.15,2.0,-0.08729,9e-05,7.51379]
[1777587663252,37.9,76377.16,2.0,-0.08724,9e-05,7.51106]
[1777587667076,37.89,76375.69,2.0,-0.08735,9e-05,7.51766]
[1777587667084,37.89,76375.69,2.0,-0.08735,9e-05,7.51766]
[1777587667280,37.89,76375.37,2.0,-0.08737,9e-05,7.51891]
[1777587668206,37.89,76375.37,2.0,-0.08737,9e-05,7.51891]
[1777587669192,37.89,76375.89,2.0,-0.08731,9e-05,7.51546]
[1777587669294,37.89,76375.81,2.0,-0.08731,9e-05,7.51537]
[1777587674329,37.88,76375.14,2.0,-0.08735,9e-05,7.51759]
[1777587679364,37.88,76372.92,2.0,-0.08753,9e-05,7.52921]
[1777587681363,37.88,76372.0,2.0,-0.08761,9e-05,7.53419]
[1777587681401,37.88,76372.0,2.0,-0.08761,9e-05,7.53419]
[1777587681390,37.88,76372.33,2.0,-0.08758,9e-05,7.53216]
[1777587683383,37.88,76372.33,2.0,-0.08758,9e-05,7.53198]
[1777587683392,37.88,76371.72,2.0,-0.08763,9e-05,7.53521]
[1777587688426,37.88,76372.73,2.0,-0.08752,9e-05,7.52862]
[1777587692490,37.87,76373.06,2.0,-0.08743,9e-05,7.52082]
[1777587692560,37.87,76371.38,2.0,-0.08758,9e-05,7.53023]
[1777587696957,37.87,76363.58,2.0,-0.08827,9e-05,7.57336]
[1777587697576,37.87,76365.69,2.0,-0.08807,9e-05,7.56103]
[1777587697714,37.87,76365.39,2.0,-0.0881,9e-05,7.56271]
[1777587699613,37.87,76365.39,2.0,-0.0881,9e-05,7.56271]
[1777587700352,37.87,76365.04,2.0,-0.08812,9e-05,7.56397]
[1777587705545,37.87,76365.01,2.0,-0.0881,9e-05,7.56292]
[1777587710581,37.86,76366.56,2.0,-0.08794,9e-05,7.55304]
[1777587715616,37.86,76367.65,2.0,-0.08783,9e-05,7.54577]
[1777587720651,37.86,76369.01,2.0,-0.08769,9e-05,7.53702]
[1777587725686,37.85,76368.91,2.0,-0.08768,9e-05,7.5365]
[1777587731653,37.85,76368.78,2.0,-0.08768,9e-05,7.53614]
[1777587736762,37.85,76370.77,2.0,-0.08748,9e-05,7.52361]
[1777587741798,37.84,76371.92,2.0,-0.08736,9e-05,7.51629]
[1777587746257,37.84,76371.45,2.0,-0.0874,9e-05,7.5184]
[1777587748245,37.84,76371.08,2.0,-0.08742,9e-05,7.52011]
[1777587748338,37.84,76371.19,2.0,-0.08741,9e-05,7.51932]
[1777587753882,37.84,76371.62,2.0,-0.0873,9e-05,7.51067]
[1777587758917,37.84,76372.37,2.0,-0.08722,9e-05,7.50569]
[1777587763952,37.83,76372.96,2.0,-0.08716,9e-05,7.50163]
[1777587769432,37.83,76372.44,2.0,-0.08717,9e-05,7.50239]
[1777587769532,37.83,76372.59,2.0,-0.08715,9e-05,7.50102]
[1777587774664,37.82,76372.64,2.0,-0.08711,9e-05,7.49808]
[1777587776197,37.82,76372.68,2.0,-0.08709,9e-05,7.49732]
[1777587776289,37.82,76373.59,2.0,-0.08701,9e-05,7.4917]
[1777587782111,37.81,76372.9,2.0,-0.08705,9e-05,7.49449]
[1777587782716,37.81,76372.93,2.0,-0.08705,9e-05,7.49419]
[1777587782790,37.81,76372.93,2.0,-0.08705,9e-05,7.49419]
[1777587782794,37.81,76372.93,2.0,-0.08705,9e-05,7.49419]
[1777587784797,37.81,76369.06,2.0,-0.08738,9e-05,7.51555]
[1777587785100,37.81,76366.95,2.0,-0.08757,9e-05,7.52719]
[1777587785914,37.81,76366.95,2.0,-0.08757,9e-05,7.52719]
[1777587786830,37.81,76366.46,2.0,-0.08761,9e-05,7.52974]
[1777587787114,37.81,76366.39,2.0,-0.08761,9e-05,7.52994]
[1777587788840,37.81,76366.04,2.0,-0.08764,9e-05,7.53172]
[1777587789128,37.81,76365.98,2.0,-0.08764,9e-05,7.53186]
[1777587790276,37.81,76365.98,2.0,-0.08764,9e-05,7.53186]
[1777587790866,37.81,76367.36,2.0,-0.08752,9e-05,7.52393]
[1777587791145,37.81,76367.26,2.0,-0.08752,9e-05,7.52432]
[1777587796177,37.81,76368.88,2.0,-0.08737,9e-05,7.51452]
[1777587800993,37.8,76368.97,2.0,-0.08735,9e-05,7.51344]
[1777587801211,37.8,76368.76,2.0,-0.08737,9e-05,7.51447]
[1777587806246,37.8,76367.9,2.0,-0.08743,9e-05,7.51856]
[1777587811282,37.8,76367.31,2.0,-0.08742,9e-05,7.5159]
[1777587817323,37.8,76366.75,2.0,-0.08746,9e-05,7.51821]
[1777587822358,37.8,76364.31,2.0,-0.08766,9e-05,7.53113]
[1777587827395,37.79,76363.66,2.0,-0.08771,9e-05,7.53397]
[1777587832430,37.79,76363.45,2.0,-0.08771,9e-05,7.53433]
[1777587837463,37.79,76364.41,2.0,-0.08762,9e-05,7.52821]
[1777587842503,37.79,76364.04,2.0,-0.08764,9e-05,7.52952]
[1777587849551,37.78,76363.59,2.0,-0.08766,9e-05,7.53099]
[1777587854586,37.78,76364.37,2.0,-0.08758,9e-05,7.52585]
[1777587859621,37.78,76368.83,2.0,-0.08717,9e-05,7.50027]
[1777587865253,37.78,76371.21,2.0,-0.08696,9e-05,7.48658]
[1777587871392,37.78,76371.42,2.0,-0.08693,9e-05,7.48488]
[1777587876586,37.78,76371.98,2.0,-0.08682,9e-05,7.47596]
[1777587881775,37.78,76372.53,2.0,-0.08677,9e-05,7.47248]
[1777587886810,37.77,76372.8,2.0,-0.08674,9e-05,7.47058]
[1777587891844,37.77,76372.67,2.0,-0.08674,9e-05,7.47094]
[1777587896962,37.77,76367.51,2.0,-0.08719,9e-05,7.49953]
[1777587902922,37.78,76360.17,2.0,-0.08787,9e-05,7.54213]
[1777587905710,37.78,76361.16,2.0,-0.08779,9e-05,7.53696]
[1777587906373,37.78,76361.16,2.0,-0.08779,9e-05,7.53696]
[1777587906620,37.78,76361.15,2.0,-0.0878,9e-05,7.53743]
[1777587908398,37.78,76361.28,2.0,-0.08778,9e-05,7.5367]
[1777587908411,37.78,76361.28,2.0,-0.08778,9e-05,7.5367]
[1777587914482,37.78,76361.89,2.0,-0.08775,9e-05,7.5347]
[1777587914563,37.78,76362.1,2.0,-0.08774,9e-05,7.53372]
[1777587920049,37.79,76362.16,2.0,-0.08775,9e-05,7.53463]
[1777587925081,37.79,76363.19,2.0,-0.08767,9e-05,7.5299]
[1777587930120,37.79,76362.06,2.0,-0.08779,9e-05,7.5373]
[1777587935150,37.8,76360.96,2.0,-0.08785,9e-05,7.53926]
[1777587940186,37.8,76362.85,2.0,-0.0877,9e-05,7.52971]
[1777587945222,37.8,76363.09,2.0,-0.0877,9e-05,7.52942]
[1777587950254,37.8,76363.14,2.0,-0.08771,9e-05,7.53018]
[1777587955291,37.81,76366.09,2.0,-0.08746,9e-05,7.51472]
[1777587960326,37.81,76368.3,2.0,-0.08728,9e-05,7.50355]
[1777587965360,37.81,76371.06,2.0,-0.08704,9e-05,7.48794]
[1777587970395,37.81,76371.17,2.0,-0.08702,9e-05,7.48686]
[1777587976424,37.81,76373.0,2.0,-0.08685,9e-05,7.47637]
[1777587982478,37.81,76374.91,2.0,-0.08667,9e-05,7.46497]
[1777587987522,37.8,76374.54,2.0,-0.0867,9e-05,7.46663]
[1777587992553,37.8,76373.53,2.0,-0.08673,9e-05,7.46657]
[1777587997590,37.8,76376.37,2.0,-0.08647,9e-05,7.45032]
[1777588002623,37.8,76377.0,2.0,-0.08641,9e-05,7.4465]
[1777588007664,37.8,76374.31,2.0,-0.08664,9e-05,7.46115]
[1777588014709,37.8,76374.75,2.0,-0.0866,9e-05,7.45811]
[1777588019745,37.8,76374.23,2.0,-0.08664,9e-05,7.46059]
[1777588024781,37.8,76369.65,2.0,-0.08704,9e-05,7.48641]
[1777588029816,37.8,76371.31,2.0,-0.08691,9e-05,7.47821]
[1777588034849,37.8,76372.71,2.0,-0.08681,9e-05,7.47149]
[1777588039883,37.8,76378.81,2.0,-0.08627,9e-05,7.43757]
[1777588044919,37.8,76378.19,2.0,-0.08632,9e-05,7.44061]
[1777588049954,37.8,76380.48,2.0,-0.08611,9e-05,7.42745]
[1777588054988,37.8,76380.13,2.0,-0.08609,9e-05,7.42389]
[1777588060025,37.8,76380.85,2.0,-0.08602,9e-05,7.41971]
[1777588065059,37.8,76381.04,2.0,-0.086,9e-05,7.41863]
[1777588070094,37.8,76380.33,2.0,-0.08607,9e-05,7.42256]
[1777588075133,37.8,76379.67,2.0,-0.08612,9e-05,7.42618]
[1777588080165,37.8,76379.57,2.0,-0.08613,9e-05,7.42669]
[1777588086206,37.8,76377.77,2.0,-0.08629,9e-05,7.43663]
[1777588091244,37.8,76376.45,2.0,-0.0864,9e-05,7.44386]
[1777588096279,37.8,76376.36,2.0,-0.08641,9e-05,7.44426]
[1777588101313,37.8,76375.79,2.0,-0.08646,9e-05,7.44739]
[1777588106349,37.8,76375.76,2.0,-0.08646,9e-05,7.44757]
[1777588111385,37.8,76375.48,2.0,-0.08643,9e-05,7.4439]
[1777588116419,37.8,76375.6,2.0,-0.08642,9e-05,7.44323]
[1777588122170,37.8,76375.29,2.0,-0.08645,9e-05,7.44494]
[1777588127497,37.8,76375.98,2.0,-0.08639,9e-05,7.44104]
[1777588132873,37.8,76376.38,2.0,-0.08635,9e-05,7.43877]
[1777588133645,37.8,76376.3,2.0,-0.08636,9e-05,7.43921]
[1777588133747,37.8,76375.82,2.0,-0.0864,9e-05,7.44187]
[1777588140242,37.8,76375.37,2.0,-0.08644,9e-05,7.44429]
[1777588141752,37.8,76375.34,2.0,-0.08644,9e-05,7.44441]
[1777588141836,37.8,76375.58,2.0,-0.08642,9e-05,7.44305]
[1777588147636,37.8,76376.1,2.0,-0.08637,9e-05,7.44004]
[1777588151076,37.8,76380.53,2.0,-0.08598,9e-05,7.41535]
[1777588151906,37.8,76380.53,2.0,-0.08598,9e-05,7.41535]
[1777588152671,37.8,76377.02,2.0,-0.08629,9e-05,7.43496]
[1777588155960,37.8,76376.86,2.0,-0.08631,9e-05,7.43585]
[1777588156699,37.8,76376.59,2.0,-0.08633,9e-05,7.43735]
[1777588161734,37.8,76376.39,2.0,-0.08635,9e-05,7.43843]
[1777588168783,37.8,76376.14,2.0,-0.08637,9e-05,7.43975]
[1777588173928,37.8,76382.13,2.0,-0.08579,9e-05,7.40124]
[1777588174166,37.8,76383.18,2.0,-0.0857,9e-05,7.39545]
[1777588174825,37.8,76384.01,2.0,-0.08563,9e-05,7.3909]
[1777588177846,37.8,76396.16,2.0,-0.08457,9e-05,7.32368]
[1777588182881,37.8,76397.18,2.0,-0.0845,9e-05,7.31914]
[1777588187917,37.81,76395.53,2.0,-0.08466,9e-05,7.32956]
[1777588193958,37.81,76387.55,2.0,-0.08538,9e-05,7.37501]
[1777588198993,37.81,76387.11,2.0,-0.08543,9e-05,7.37842]
[1777588204664,37.81,76386.89,2.0,-0.08546,9e-05,7.38025]
[1777588206628,37.82,76387.44,2.0,-0.08542,9e-05,7.3778]
[1777588206719,37.82,76388.02,2.0,-0.08537,9e-05,7.375]
[1777588208132,37.82,76388.12,2.0,-0.08537,9e-05,7.37445]
[1777588208655,37.82,76388.12,2.0,-0.08537,9e-05,7.37445]
[1777588208747,37.82,76390.95,2.0,-0.08513,9e-05,7.35916]
[1777588214726,37.82,76390.92,2.0,-0.08514,9e-05,7.36029]
[1777588214827,37.82,76390.86,2.0,-0.08516,9e-05,7.3611]
[1777588216652,37.82,76390.86,2.0,-0.08516,9e-05,7.3611]
[1777588216807,37.82,76390.86,2.0,-0.08516,9e-05,7.3611]
[1777588216863,37.82,76392.47,2.0,-0.08502,9e-05,7.35264]
[1777588222155,37.83,76392.77,2.0,-0.08502,9e-05,7.35225]
[1777588226948,37.83,76391.99,2.0,-0.0851,9e-05,7.35734]
[1777588226965,37.83,76391.72,2.0,-0.08513,9e-05,7.35932]
[1777588232223,37.83,76391.07,2.0,-0.08515,9e-05,7.35891]
[1777588237259,37.84,76390.31,2.0,-0.08523,9e-05,7.36432]
[1777588238212,37.84,76390.31,2.0,-0.08523,9e-05,7.36432]
[1777588239154,37.84,76390.15,2.0,-0.08526,9e-05,7.36568]
[1777588239273,37.84,76390.11,2.0,-0.08526,9e-05,7.3659]
[1777588244311,37.84,76390.61,2.0,-0.08523,9e-05,7.36429]
[1777588253370,37.85,76390.01,2.0,-0.08532,9e-05,7.36995]
[1777588258406,37.85,76390.13,2.0,-0.08533,9e-05,7.37043]
[1777588259428,37.85,76390.13,2.0,-0.08533,9e-05,7.37043]
[1777588259519,37.85,76389.52,2.0,-0.08539,9e-05,7.37404]
[1777588263534,37.85,76389.52,2.0,-0.08539,9e-05,7.37404]
[1777588264177,37.85,76386.38,2.0,-0.08567,9e-05,7.39238]
[1777588269482,37.86,76385.03,2.0,-0.08581,9e-05,7.40098]
[1777588274518,37.86,76388.74,2.0,-0.0855,9e-05,7.38128]
[1777588279554,37.86,76388.72,2.0,-0.08552,9e-05,7.38243]
[1777588284589,37.87,76388.23,2.0,-0.08558,9e-05,7.3862]
[1777588290630,37.87,76389.48,2.0,-0.08549,9e-05,7.3805]
[1777588295665,37.87,76389.0,2.0,-0.08549,9e-05,7.37899]
[1777588300691,37.87,76388.83,2.0,-0.08552,9e-05,7.38075]
[1777588305947,37.88,76389.51,2.0,-0.08548,9e-05,7.37801]
[1777588311432,37.88,76385.34,2.0,-0.08586,9e-05,7.40238]
[1777588316812,37.88,76385.66,2.0,-0.08585,9e-05,7.40157]
[1777588321847,37.89,76389.24,2.0,-0.08555,9e-05,7.3826]
[1777588326882,37.89,76389.07,2.0,-0.08558,9e-05,7.38444]
[1777588331917,37.89,76389.22,2.0,-0.08558,9e-05,7.38452]
[1777588336953,37.89,76388.77,2.0,-0.08563,9e-05,7.38794]
[1777588341988,37.9,76387.23,2.0,-0.08578,9e-05,7.39739]
[1777588347023,37.9,76387.81,2.0,-0.08574,9e-05,7.39502]
[1777588352059,37.9,76390.24,2.0,-0.08549,9e-05,7.37716]
[1777588357094,37.9,76381.16,2.0,-0.0863,9e-05,7.42845]
[1777588362128,37.9,76383.17,2.0,-0.08613,9e-05,7.41782]
[1777588367164,37.91,76386.92,2.0,-0.08581,9e-05,7.39751]
[1777588372198,37.91,76386.7,2.0,-0.08584,9e-05,7.39939]
[1777588377234,37.91,76388.35,2.0,-0.08571,9e-05,7.39087]
[1777588382269,37.91,76388.48,2.0,-0.0857,9e-05,7.39083]
[1777588385291,37.91,76378.71,2.0,-0.08657,9e-05,7.44558]
[1777588390326,37.92,76372.6,2.0,-0.08713,9e-05,7.48076]
[1777588395416,37.92,76370.97,2.0,-0.08729,9e-05,7.49114]
[1777588400763,37.92,76359.84,2.0,-0.0883,9e-05,7.55475]
[1777588403814,37.92,76351.16,2.0,-0.08909,9e-05,7.60401]
[1777588403861,37.93,76341.73,2.0,-0.08995,9e-05,7.65726]
[1777588409459,37.93,76336.4,2.0,-0.09043,9e-05,7.68737]
[1777588412480,37.93,76325.36,2.0,-0.09139,9e-05,7.74457]
[1777588414904,37.92,76316.49,2.0,-0.0922,9e-05,7.79469]
[1777588415840,37.92,76316.49,2.0,-0.0922,9e-05,7.79469]
[1777588415941,37.92,76305.47,2.0,-0.09322,9e-05,7.85731]
[1777588420536,37.93,76297.08,2.0,-0.09401,9e-05,7.90561]
[1777588421863,37.93,76297.08,2.0,-0.09401,9e-05,7.90561]
[1777588421931,37.93,76285.6,2.0,-0.09511,9e-05,7.97214]
[1777588422396,37.93,76285.6,2.0,-0.09511,9e-05,7.97214]
[1777588423900,37.93,76286.33,2.0,-0.09504,9e-05,7.96792]
[1777588423931,37.93,76287.76,2.0,-0.0949,9e-05,7.95969]
[1777588426148,37.93,76287.56,2.0,-0.09492,9e-05,7.96081]
[1777588431612,37.93,76288.76,2.0,-0.09482,9e-05,7.95501]
[1777588437654,37.93,76287.02,2.0,-0.09499,9e-05,7.965]
[1777588442690,37.93,76286.54,2.0,-0.09503,9e-05,7.96746]
[1777588447730,37.93,76291.22,2.0,-0.09458,9e-05,7.93988]
[1777588453964,37.93,76292.4,2.0,-0.09446,9e-05,7.9326]
[1777588459809,37.92,76293.52,2.0,-0.09434,9e-05,7.92527]
[1777588464844,37.92,76291.97,2.0,-0.09446,9e-05,7.93301]
[1777588469879,37.92,76291.39,2.0,-0.0945,9e-05,7.93522]
[1777588474915,37.91,76292.25,2.0,-0.09435,9e-05,7.9239]
[1777588481517,37.91,76291.8,2.0,-0.09438,9e-05,7.92587]
[1777588486999,37.91,76286.67,2.0,-0.09483,9e-05,7.95325]
[1777588492034,37.9,76288.88,2.0,-0.0946,9e-05,7.93944]
[1777588497068,37.9,76292.1,2.0,-0.09429,9e-05,7.92006]
[1777588502104,37.9,76291.85,2.0,-0.09429,9e-05,7.92057]
[1777588507138,37.9,76291.66,2.0,-0.0943,9e-05,7.92078]
[1777588513045,37.89,76292.59,2.0,-0.09419,9e-05,7.91444]
[1777588518215,37.89,76292.28,2.0,-0.09421,9e-05,7.9154]
[1777588522787,37.89,76296.27,2.0,-0.09383,9e-05,7.89201]
[1777588524856,37.89,76288.84,2.0,-0.09452,9e-05,7.93425]
[1777588528692,37.89,76286.6,2.0,-0.09472,9e-05,7.94631]
[1777588529555,37.89,76286.74,2.0,-0.0947,9e-05,7.94528]
[1777588532531,37.88,76287.52,2.0,-0.09456,9e-05,7.93482]
[1777588532944,37.88,76287.52,2.0,-0.09456,9e-05,7.93482]
[1777588541376,37.88,76288.97,2.0,-0.0944,9e-05,7.92464]
[1777588548330,37.88,76288.98,2.0,-0.09439,9e-05,7.92418]
[1777588550071,37.87,76289.33,2.0,-0.09434,9e-05,7.92117]
[1777588550169,37.87,76289.26,2.0,-0.09434,9e-05,7.92118]
[1777588551276,37.87,76289.26,2.0,-0.09434,9e-05,7.92118]
[1777588551958,37.87,76289.26,2.0,-0.09434,9e-05,7.92118]
[1777588552611,37.87,76288.96,2.0,-0.09436,9e-05,7.92249]
[1777588553326,37.87,76288.8,2.0,-0.09437,9e-05,7.9232]
[1777588560118,37.87,76288.94,2.0,-0.09435,9e-05,7.92159]
[1777588560270,37.87,76288.94,2.0,-0.09435,9e-05,7.92159]
[1777588564074,37.86,76279.95,2.0,-0.09517,9e-05,7.97161]
[1777588569472,37.86,76280.73,2.0,-0.09508,9e-05,7.96601]
[1777588570243,37.86,76267.84,2.0,-0.0963,0.0001,8.03967]
[1777588573733,37.86,76259.52,2.0,-0.09708,0.0001,8.08634]
[1777588580105,37.85,76257.09,2.0,-0.0973,0.0001,8.09987]
[1777588582126,37.85,76250.12,2.0,-0.09797,0.0001,8.13977]
[1777588582199,37.85,76247.11,2.0,-0.09826,0.0001,8.15704]
[1777588582525,37.85,76247.11,2.0,-0.09826,0.0001,8.15704]
[1777588582531,37.85,76247.11,2.0,-0.09826,0.0001,8.15704]
[1777588583709,37.85,76246.67,2.0,-0.0983,0.0001,8.15937]
[1777588584162,37.85,76246.67,2.0,-0.0983,0.0001,8.15937]
[1777588584211,37.85,76245.15,2.0,-0.09844,0.0001,8.16797]
[1777588587704,37.85,76253.82,2.0,-0.0976,0.0001,8.1176]
[1777588592735,37.85,76252.71,2.0,-0.09764,0.0001,8.1178]
[1777588594618,37.85,76252.87,2.0,-0.09761,0.0001,8.11625]
[1777588594634,37.85,76252.87,2.0,-0.09761,0.0001,8.11625]
[1777588594752,37.85,76252.71,2.0,-0.09762,0.0001,8.1167]
[1777588600408,37.84,76252.47,2.0,-0.09761,0.0001,8.11617]
[1777588606479,37.83,76254.2,2.0,-0.09739,0.0001,8.10293]
[1777588615200,37.82,76257.84,2.0,-0.09696,0.0001,8.07711]
[1777588620931,37.8,76249.54,2.0,-0.09767,0.0001,8.11954]
[1777588623408,37.8,76245.49,2.0,-0.09805,0.0001,8.14216]
[1777588623418,37.8,76245.49,2.0,-0.09805,0.0001,8.14216]
[1777588624010,37.8,76243.62,2.0,-0.09821,0.0001,8.15185]
[1777588627980,37.79,76234.68,2.0,-0.09904,0.0001,8.2011]
[1777588633017,37.78,76228.13,2.0,-0.09965,0.0001,8.2375]
[1777588633859,37.78,76228.13,2.0,-0.09965,0.0001,8.2375]
[1777588634024,37.78,76226.27,2.0,-0.09983,0.0001,8.248]
[1777588634996,37.78,76226.27,2.0,-0.09983,0.0001,8.248]
[1777588635300,37.78,76224.8,2.0,-0.09997,0.0001,8.2562]
[1777588637045,37.78,76234.27,2.0,-0.09903,0.0001,8.20024]
[1777588640068,37.77,76244.28,2.0,-0.09801,0.0001,8.13984]
[1777588645102,37.76,76248.4,2.0,-0.09754,0.0001,8.11152]
[1777588650578,37.75,76248.65,2.0,-0.09746,0.0001,8.10669]
[1777588656180,37.73,76249.26,2.0,-0.09725,0.0001,8.09197]
[1777588661214,37.72,76251.41,2.0,-0.09699,0.0001,8.0761]
[1777588666250,37.72,76251.74,2.0,-0.09692,0.0001,8.07182]
[1777588671283,37.71,76254.2,2.0,-0.09662,0.0001,8.05398]
[1777588671789,37.71,76254.2,2.0,-0.09662,0.0001,8.05398]
[1777588672291,37.71,76253.83,2.0,-0.09665,0.0001,8.05536]
[1777588673378,37.71,76253.83,2.0,-0.09665,0.0001,8.05536]
[1777588673402,37.71,76254.44,2.0,-0.09659,0.0001,8.05179]
[1777588674410,37.71,76254.44,2.0,-0.09659,0.0001,8.05179]
[1777588680347,37.7,76254.24,2.0,-0.09658,0.0001,8.05171]
[1777588685382,37.7,76252.42,2.0,-0.09674,0.0001,8.06072]
[1777588690416,37.69,76252.78,2.0,-0.09667,0.0001,8.05671]
[1777588695685,37.69,76252.85,2.0,-0.09664,0.0001,8.05477]
[1777588702501,37.69,76252.32,2.0,-0.09669,0.0001,8.05779]
[1777588708841,37.69,76252.83,2.0,-0.09666,0.0001,8.05604]
[1777588714459,37.7,76257.48,2.0,-0.0962,0.0001,8.02629]
[1777588720026,37.7,76258.48,2.0,-0.09612,0.0001,8.02186]
[1777588725662,37.71,76272.46,2.0,-0.09482,0.0001,7.94286]
[1777588731705,37.71,76275.3,2.0,-0.09456,9e-05,7.92716]
[1777588735859,37.71,76282.14,2.0,-0.09392,9e-05,7.88816]
[1777588736239,37.71,76282.14,2.0,-0.09392,9e-05,7.88816]
[1777588736323,37.71,76284.3,2.0,-0.0937,9e-05,7.8753]
[1777588740312,37.71,76288.42,2.0,-0.09331,9e-05,7.85103]
[1777588740322,37.71,76288.86,2.0,-0.09326,9e-05,7.84831]
[1777588746810,37.7,76289.94,2.0,-0.09314,9e-05,7.84065]
[1777588751847,37.7,76291.47,2.0,-0.09298,9e-05,7.83098]
[1777588756879,37.7,76290.68,2.0,-0.09303,9e-05,7.83415]
[1777588761913,37.69,76291.02,2.0,-0.09298,9e-05,7.83091]
[1777588772993,37.68,76292.7,2.0,-0.09272,9e-05,7.81312]
[1777588779087,37.68,76293.03,2.0,-0.09267,9e-05,7.80969]
[1777588784123,37.68,76293.24,2.0,-0.09263,9e-05,7.80719]
[1777588789158,37.67,76293.58,2.0,-0.09257,9e-05,7.80394]
[1777588792825,37.67,76293.69,2.0,-0.09256,9e-05,7.80305]
[1777588793515,37.67,76293.69,2.0,-0.09256,9e-05,7.80305]
[1777588793909,37.67,76293.8,2.0,-0.09254,9e-05,7.80164]
[1777588795395,37.67,76279.13,2.0,-0.09391,9e-05,7.88565]
[1777588795856,37.67,76279.13,2.0,-0.09391,9e-05,7.88565]
[1777588795876,37.67,76279.13,2.0,-0.09391,9e-05,7.88565]
[1777588796608,37.67,76279.13,2.0,-0.09391,9e-05,7.88565]
[1777588796207,37.67,76278.56,2.0,-0.09396,9e-05,7.88888]
[1777588796659,37.67,76278.56,2.0,-0.09396,9e-05,7.88888]
[1777588797320,37.67,76275.49,2.0,-0.09425,9e-05,7.9065]
[1777588798449,37.67,76275.49,2.0,-0.09425,9e-05,7.9065]
[1777588798514,37.67,76275.1,2.0,-0.09429,9e-05,7.90869]
[1777588804521,37.67,76272.42,2.0,-0.09454,0.0001,7.92384]
[1777588811314,37.67,76268.98,2.0,-0.09486,0.0001,7.94328]
[1777588819369,37.67,76266.78,2.0,-0.09507,0.0001,7.95568]
[1777588825412,37.67,76266.48,2.0,-0.09509,0.0001,7.95723]
[1777588830449,37.67,76266.33,2.0,-0.0951,0.0001,7.95797]
[1777588835510,37.67,76256.94,2.0,-0.09595,0.0001,8.00686]
[1777588838992,37.66,76257.92,2.0,-0.09585,0.0001,8.00104]
[1777588839509,37.67,76257.62,2.0,-0.09589,0.0001,8.00332]
[1777588844543,37.67,76257.33,2.0,-0.09594,0.0001,8.00638]
[1777588849580,37.67,76258.45,2.0,-0.09585,0.0001,8.00132]
[1777588854614,37.68,76265.91,2.0,-0.09516,0.0001,7.95913]
[1777588860655,37.68,76266.88,2.0,-0.09506,0.0001,7.9536]
[1777588865393,37.68,76266.44,2.0,-0.09511,0.0001,7.95625]
[1777588865691,37.68,76266.05,2.0,-0.09515,0.0001,7.95853]
[1777588870589,37.68,76270.37,2.0,-0.09473,0.0001,7.93368]
[1777588870605,37.68,76270.81,2.0,-0.09469,0.0001,7.93124]
[1777588875763,37.68,76269.02,2.0,-0.09487,0.0001,7.94175]
[1777588880763,37.68,76270.46,2.0,-0.09473,0.0001,7.93357]
[1777588886839,37.68,76270.1,2.0,-0.09477,0.0001,7.93587]
[1777588891874,37.68,76271.31,2.0,-0.0946,0.0001,7.92369]
[1777588895052,37.68,76271.35,2.0,-0.0946,0.0001,7.92353]
[1777588895141,37.68,76272.05,2.0,-0.09454,0.0001,7.91957]
[1777588900938,37.68,76271.98,2.0,-0.09455,0.0001,7.92017]
[1777588905973,37.68,76268.91,2.0,-0.09484,0.0001,7.93806]
[1777588907466,37.68,76268.91,2.0,-0.09484,0.0001,7.93806]
[1777588907567,37.68,76269.24,2.0,-0.09481,0.0001,7.9362]
[1777588913024,37.68,76270.26,2.0,-0.09471,0.0001,7.93045]
[1777588917088,37.68,76270.36,2.0,-0.09471,0.0001,7.92997]
[1777588923093,37.68,76270.39,2.0,-0.09471,0.0001,7.93003]
[1777588928128,37.68,76270.33,2.0,-0.09472,0.0001,7.93053]
[1777588933163,37.68,76269.72,2.0,-0.09478,0.0001,7.93418]
[1777588938198,37.68,76268.1,2.0,-0.09493,0.0001,7.94369]
[1777588942586,37.68,76266.4,2.0,-0.0951,0.0001,7.95357]
[1777588942662,37.68,76265.55,2.0,-0.09518,0.0001,7.95854]
[1777588945728,37.68,76265.55,2.0,-0.09518,0.0001,7.95854]
[1777588946396,37.68,76265.55,2.0,-0.09518,0.0001,7.95854]
[1777588953303,37.69,76262.4,2.0,-0.09543,0.0001,7.97174]
[1777588955008,37.69,76262.4,2.0,-0.09543,0.0001,7.97174]
[1777588955650,37.69,76262.4,2.0,-0.09543,0.0001,7.97174]
[1777588957183,37.69,76262.76,2.0,-0.0954,0.0001,7.96978]
[1777588960398,37.69,76257.86,2.0,-0.09587,0.0001,7.99811]
[1777588960853,37.69,76258.68,2.0,-0.09579,0.0001,7.99336]
[1777588961635,37.69,76258.91,2.0,-0.09577,0.0001,7.99203]
[1777588962285,37.69,76258.91,2.0,-0.09577,0.0001,7.99203]
[1777588966614,37.69,76259.88,2.0,-0.09567,0.0001,7.9864]
[1777588971013,37.69,76259.76,2.0,-0.09568,0.0001,7.98708]
[1777588971430,37.69,76259.46,2.0,-0.09571,0.0001,7.98881]
[1777588973450,37.69,76259.19,2.0,-0.09574,0.0001,7.99037]
[1777588975070,37.69,76259.69,2.0,-0.09569,0.0001,7.98748]
[1777588975457,37.69,76259.51,2.0,-0.09571,0.0001,7.98852]
[1777588980695,37.69,76258.41,2.0,-0.09581,0.0001,7.9949]
[1777588981015,37.69,76257.65,2.0,-0.09589,0.0001,7.99931]
[1777588981167,37.69,76257.65,2.0,-0.09589,0.0001,7.99931]
[1777588981498,37.69,76257.65,2.0,-0.09589,0.0001,7.99931]
[1777588982133,37.69,76257.65,2.0,-0.09589,0.0001,7.99931]
[1777588983196,37.69,76260.06,2.0,-0.09566,0.0001,7.98539]
[1777588983513,37.69,76262.25,2.0,-0.09545,0.0001,7.97277]
[1777588988548,37.69,76255.94,2.0,-0.09606,0.0001,8.00949]
[1777588996604,37.68,76252.65,2.0,-0.09636,0.0001,8.02778]
[1777588998210,37.68,76252.24,2.0,-0.0964,0.0001,8.02986]
[1777589003652,37.68,76251.94,2.0,-0.0964,0.0001,8.02996]
[1777589009288,37.68,76250.66,2.0,-0.09651,0.0001,8.03658]
[1777589014458,37.68,76249.41,2.0,-0.09656,0.0001,8.03791]
[1777589015662,37.67,76249.49,2.0,-0.09655,0.0001,8.03719]
[1777589015741,37.67,76248.99,2.0,-0.0966,0.0001,8.03984]
[1777589020773,37.67,76249.87,2.0,-0.09649,0.0001,8.03342]
[1777589025808,37.67,76252.09,2.0,-0.09626,0.0001,8.01925]
[1777589032783,37.66,76252.68,2.0,-0.09619,0.0001,8.01507]
[1777589037893,37.66,76253.94,2.0,-0.09603,0.0001,8.00553]
[1777589042928,37.65,76254.98,2.0,-0.09591,0.0001,7.99823]
[1777589047963,37.65,76255.03,2.0,-0.09588,0.0001,7.99669]
[1777589052998,37.65,76255.45,2.0,-0.09582,0.0001,7.99299]
[1777589058036,37.64,76256.04,2.0,-0.09574,0.0001,7.98832]
[1777589063073,37.64,76256.21,2.0,-0.09571,0.0001,7.9861]
[1777589068773,37.64,76256.52,2.0,-0.09566,0.0001,7.9833]
[1777589069221,37.64,76256.6,2.0,-0.09565,0.0001,7.98234]
[1777589074729,37.63,76256.81,2.0,-0.09555,0.0001,7.97477]
[1777589076553,37.63,76256.08,2.0,-0.09562,0.0001,7.97852]
[1777589076560,37.63,76256.7,2.0,-0.09555,0.0001,7.97443]
[1777589082204,37.63,76257.88,2.0,-0.09541,0.0001,7.96614]
[1777589087239,37.62,76258.75,2.0,-0.09531,0.0001,7.95992]
[1777589092275,37.62,76259.43,2.0,-0.09523,0.0001,7.95505]
[1777589094288,37.62,76274.23,2.0,-0.09381,9e-05,7.86905]
[1777589099323,37.62,76280.18,2.0,-0.09324,9e-05,7.83429]
[1777589102120,37.62,76281.07,2.0,-0.09315,9e-05,7.82907]
[1777589102744,37.62,76281.07,2.0,-0.09315,9e-05,7.82907]
[1777589104233,37.62,76282.83,2.0,-0.09298,9e-05,7.81864]
[1777589105885,37.62,76281.2,2.0,-0.09314,9e-05,7.82788]
[1777589111407,37.61,76269.71,2.0,-0.0942,0.0001,7.89264]
[1777589116442,37.61,76268.81,2.0,-0.09427,0.0001,7.89674]
[1777589121478,37.61,76268.0,2.0,-0.09433,0.0001,7.90032]
[1777589124404,37.6,76267.48,2.0,-0.09437,0.0001,7.90288]
[1777589130542,37.6,76266.76,2.0,-0.09441,0.0001,7.90549]
[1777589133678,37.6,76265.94,2.0,-0.09443,0.0001,7.90445]
[1777589139604,37.59,76259.61,2.0,-0.09501,0.0001,7.93944]
[1777589145649,37.59,76256.55,2.0,-0.09528,0.0001,7.95571]
[1777589151691,37.59,76254.93,2.0,-0.09541,0.0001,7.96371]
[1777589155440,37.58,76253.8,2.0,-0.09551,0.0001,7.96958]
[1777589160754,37.58,76251.47,2.0,-0.09571,0.0001,7.98174]
[1777589165791,37.58,76251.72,2.0,-0.09567,0.0001,7.97918]
[1777589172838,37.57,76250.04,2.0,-0.09581,0.0001,7.98745]
[1777589177876,37.57,76247.64,2.0,-0.09602,0.0001,8.00034]
[1777589179429,37.57,76247.68,2.0,-0.09601,0.0001,7.99988]
[1777589184922,37.57,76247.07,2.0,-0.09605,0.0001,8.00207]
[1777589185646,37.57,76247.07,2.0,-0.09605,0.0001,8.00207]
[1777589186147,37.57,76246.73,2.0,-0.09608,0.0001,8.00383]
[1777589187718,37.56,76246.59,2.0,-0.09609,0.0001,8.00442]
[1777589190777,37.56,76242.03,2.0,-0.09652,0.0001,8.03029]
[1777589195998,37.56,76241.41,2.0,-0.0965,0.0001,8.02693]
[1777589201038,37.56,76243.62,2.0,-0.09626,0.0001,8.0128]
[1777589207904,37.55,76245.55,2.0,-0.09605,0.0001,7.9999]
[1777589213121,37.55,76246.54,2.0,-0.09593,0.0001,7.993]
[1777589218157,37.54,76246.57,2.0,-0.09591,0.0001,7.99172]
[1777589224199,37.54,76247.52,2.0,-0.0958,0.0001,7.98487]
[1777589226103,37.54,76247.61,2.0,-0.09579,0.0001,7.98413]
[1777589226784,37.54,76247.61,2.0,-0.09579,0.0001,7.98413]
[1777589226813,37.54,76245.28,2.0,-0.09601,0.0001,7.99723]
[1777589230401,37.54,76244.99,2.0,-0.09603,0.0001,7.99843]
[1777589230427,37.54,76244.99,2.0,-0.09603,0.0001,7.99843]
[1777589230855,37.54,76244.99,2.0,-0.09603,0.0001,7.99843]
[1777589230954,37.54,76245.68,2.0,-0.09595,0.0001,7.99394]
[1777589236284,37.52,76249.3,2.0,-0.09552,0.0001,7.9679]
[1777589241319,37.52,76251.09,2.0,-0.09533,0.0001,7.9564]
[1777589246353,37.52,76254.2,2.0,-0.09502,0.0001,7.93745]
[1777589251389,37.51,76256.03,2.0,-0.09477,0.0001,7.92059]
[1777589253998,37.51,76256.44,2.0,-0.09473,0.0001,7.91805]
[1777589259444,37.51,76258.58,2.0,-0.09451,0.0001,7.9045]
[1777589265487,37.51,76259.44,2.0,-0.09441,0.0001,7.89856]
[1777589270522,37.51,76258.0,2.0,-0.09453,0.0001,7.90612]
[1777589275557,37.5,76256.28,2.0,-0.09469,0.0001,7.91529]
[1777589280591,37.5,76255.32,2.0,-0.09476,0.0001,7.92005]
[1777589285628,37.5,76250.1,2.0,-0.09525,0.0001,7.94941]
[1777589290663,37.49,76244.26,2.0,-0.09579,0.0001,7.98212]
[1777589295697,37.49,76245.4,2.0,-0.09566,0.0001,7.97413]
[1777589300733,37.49,76246.7,2.0,-0.09551,0.0001,7.96523]
[1777589305768,37.48,76244.15,2.0,-0.09574,0.0001,7.97863]
[1777589310805,37.48,76246.37,2.0,-0.0955,0.0001,7.96432]
[1777589315838,37.48,76248.97,2.0,-0.09517,0.0001,7.9426]
[1777589321880,37.47,76248.65,2.0,-0.09518,0.0001,7.94306]
[1777589326914,37.47,76251.77,2.0,-0.09486,0.0001,7.92381]
[1777589331949,37.47,76252.87,2.0,-0.09474,0.0001,7.9164]
[1777589336985,37.46,76252.96,2.0,-0.09472,0.0001,7.91487]
[1777589342020,37.46,76252.36,2.0,-0.09476,0.0001,7.91733]
[1777589345107,37.46,76252.06,2.0,-0.09478,0.0001,7.91866]
[1777589345172,37.46,76253.18,2.0,-0.09467,0.0001,7.91195]
[1777589346670,37.46,76253.09,2.0,-0.09467,0.0001,7.91189]
[1777589346682,37.46,76253.09,2.0,-0.09467,0.0001,7.91189]
[1777589347055,37.45,76256.88,2.0,-0.0943,0.0001,7.88933]
[1777589348501,37.45,76256.42,2.0,-0.09434,0.0001,7.89183]
[1777589349069,37.45,76256.48,2.0,-0.09433,0.0001,7.89132]
[1777589350270,37.45,76256.59,2.0,-0.09432,0.0001,7.89052]
[1777589350525,37.45,76256.59,2.0,-0.09432,0.0001,7.89052]
[1777589351083,37.45,76256.58,2.0,-0.09431,0.0001,7.89042]
[1777589352543,37.45,76256.4,2.0,-0.09433,0.0001,7.89131]
[1777589353097,37.45,76256.41,2.0,-0.09433,0.0001,7.8911]
[1777589359139,37.45,76255.07,2.0,-0.09444,0.0001,7.89799]
[1777589364174,37.45,76257.36,2.0,-0.09421,0.0001,7.88403]
[1777589369212,37.45,76255.49,2.0,-0.09438,0.0001,7.89432]
[1777589374244,37.44,76254.92,2.0,-0.09437,0.0001,7.89171]
[1777589379284,37.44,76254.49,2.0,-0.0944,0.0001,7.8937]
[1777589384476,37.44,76256.08,2.0,-0.09424,0.0001,7.88412]
[1777589385921,37.44,76260.08,2.0,-0.09386,0.0001,7.86079]
[1777589387053,37.44,76265.73,2.0,-0.09332,9e-05,7.82806]
[1777589387163,37.44,76269.31,2.0,-0.09298,9e-05,7.80736]
[1777589392378,37.44,76273.3,2.0,-0.09261,9e-05,7.78443]
[1777589394113,37.44,76273.3,2.0,-0.09261,9e-05,7.78443]
[1777589394189,37.44,76274.5,2.0,-0.09249,9e-05,7.77718]
[1777589397186,37.44,76277.13,2.0,-0.09224,9e-05,7.76168]
[1777589397212,37.44,76278.01,2.0,-0.09214,9e-05,7.75595]
[1777589397355,37.44,76278.01,2.0,-0.09214,9e-05,7.75595]
[1777589399202,37.44,76277.99,2.0,-0.09214,9e-05,7.75574]
[1777589399428,37.44,76279.1,2.0,-0.09203,9e-05,7.74902]
[1777589401234,37.44,76279.1,2.0,-0.09203,9e-05,7.74902]
[1777589401441,37.43,76280.15,2.0,-0.09192,9e-05,7.74232]
[1777589406476,37.43,76281.88,2.0,-0.09173,9e-05,7.73076]
[1777589411514,37.42,76284.12,2.0,-0.09149,9e-05,7.716]
[1777589416548,37.42,76286.26,2.0,-0.09127,9e-05,7.7025]
[1777589420595,37.42,76286.83,2.0,-0.0912,9e-05,7.69804]
[1777589420605,37.42,76286.83,2.0,-0.0912,9e-05,7.69804]
[1777589420667,37.42,76287.87,2.0,-0.0911,9e-05,7.69178]
[1777589422888,37.42,76289.33,2.0,-0.09096,9e-05,7.68312]
[1777589423074,37.42,76289.33,2.0,-0.09096,9e-05,7.68312]
[1777589429640,37.42,76295.39,2.0,-0.0904,9e-05,7.64863]
[1777589432728,37.42,76297.33,2.0,-0.09016,9e-05,7.63184]
[1777589432901,37.42,76297.33,2.0,-0.09016,9e-05,7.63184]
[1777589438703,37.42,76306.79,2.0,-0.08929,9e-05,7.5778]
[1777589442680,37.42,76309.16,2.0,-0.08906,9e-05,7.56398]
[1777589442889,37.42,76309.51,2.0,-0.08903,9e-05,7.5619]
[1777589448774,37.41,76310.75,2.0,-0.0889,9e-05,7.55397]
[1777589453809,37.41,76307.36,2.0,-0.08921,9e-05,7.57282]
[1777589458844,37.41,76306.46,2.0,-0.08928,9e-05,7.5774]
[1777589463879,37.41,76306.16,2.0,-0.0893,9e-05,7.57856]
[1777589468914,37.41,76305.4,2.0,-0.08936,9e-05,7.58233]
[1777589473950,37.4,76303.09,2.0,-0.08956,9e-05,7.5948]
[1777589475122,37.4,76303.09,2.0,-0.08956,9e-05,7.5948]
[1777589475220,37.4,76308.85,2.0,-0.08903,9e-05,7.56183]
[1777589475824,37.4,76308.85,2.0,-0.08903,9e-05,7.56183]
[1777589475912,37.4,76308.75,2.0,-0.08904,9e-05,7.56232]
[1777589481041,37.4,76308.44,2.0,-0.08906,9e-05,7.56374]
[1777589484814,37.4,76313.75,2.0,-0.08856,9e-05,7.53285]
[1777589486397,37.39,76318.76,2.0,-0.08805,9e-05,7.50087]
[1777589487041,37.37,76318.98,2.0,-0.08793,9e-05,7.4928]
[1777589492077,37.35,76321.88,2.0,-0.08745,9e-05,7.46094]
[1777589494185,37.35,76321.88,2.0,-0.08745,9e-05,7.46094]
[1777589498559,37.34,76322.65,2.0,-0.08735,9e-05,7.4548]
[1777589498563,37.34,76322.65,2.0,-0.08735,9e-05,7.4548]
[1777589499126,37.34,76322.51,2.0,-0.08736,9e-05,7.4553]
[1777589504161,37.34,76323.85,2.0,-0.08722,9e-05,7.44628]
[1777589509196,37.33,76323.36,2.0,-0.08724,9e-05,7.44765]
[1777589511039,37.33,76323.72,2.0,-0.0872,9e-05,7.44533]
[1777589511102,37.33,76323.72,2.0,-0.0872,9e-05,7.44533]
[1777589511104,37.33,76323.72,2.0,-0.0872,9e-05,7.44533]
[1777589512027,37.33,76323.52,2.0,-0.08722,9e-05,7.44618]
[1777589512219,37.33,76321.49,2.0,-0.0874,9e-05,7.45742]
[1777589513092,37.33,76321.49,2.0,-0.0874,9e-05,7.45742]
[1777589513226,37.33,76313.7,2.0,-0.0881,9e-05,7.50142]
[1777589514327,37.33,76313.7,2.0,-0.0881,9e-05,7.50142]
[1777589514234,37.33,76304.78,2.0,-0.08891,9e-05,7.55192]
[1777589515274,37.33,76303.72,2.0,-0.08901,9e-05,7.55788]
[1777589520275,37.33,76305.85,2.0,-0.08883,9e-05,7.54721]
[1777589520844,37.33,76305.85,2.0,-0.08883,9e-05,7.54721]
[1777589521281,37.33,76305.38,2.0,-0.08888,9e-05,7.54982]
[1777589526325,37.33,76305.09,2.0,-0.0889,9e-05,7.55114]
[1777589531351,37.33,76304.32,2.0,-0.08896,9e-05,7.55519]
[1777589536386,37.33,76303.69,2.0,-0.08901,9e-05,7.55844]
[1777589541421,37.32,76303.5,2.0,-0.089,9e-05,7.55746]
[1777589546458,37.32,76302.43,2.0,-0.08907,9e-05,7.56152]
[1777589553506,37.32,76296.88,2.0,-0.08951,9e-05,7.58737]
[1777589556871,37.31,76297.3,2.0,-0.08947,9e-05,7.58478]
[1777589556924,37.31,76296.77,2.0,-0.08952,9e-05,7.58765]
[1777589560461,37.31,76296.56,2.0,-0.08953,9e-05,7.58843]
[1777589560558,37.31,76295.33,2.0,-0.08963,9e-05,7.59461]
[1777589562431,37.31,76295.03,2.0,-0.08965,9e-05,7.59547]
[1777589562977,37.31,76295.03,2.0,-0.08965,9e-05,7.59547]
[1777589566599,37.31,76294.22,2.0,-0.08972,9e-05,7.59986]
[1777589566672,37.31,76293.44,2.0,-0.08979,9e-05,7.60416]
[1777589572639,37.31,76293.31,2.0,-0.0898,9e-05,7.60486]
[1777589578682,37.3,76292.59,2.0,-0.08983,9e-05,7.60679]
[1777589582796,37.3,76293.57,2.0,-0.08973,9e-05,7.60061]
[1777589583413,37.3,76293.57,2.0,-0.08973,9e-05,7.60061]
[1777589582859,37.3,76292.45,2.0,-0.08983,9e-05,7.60661]
[1777589583718,37.3,76292.45,2.0,-0.08982,9e-05,7.60619]
[1777589587330,37.29,76292.58,2.0,-0.08979,9e-05,7.6046]
[1777589587380,37.29,76292.66,2.0,-0.08978,9e-05,7.60372]
[1777589587524,37.29,76292.66,2.0,-0.08978,9e-05,7.60372]
[1777589588075,37.29,76292.66,2.0,-0.08978,9e-05,7.60372]
[1777589588171,37.29,76292.72,2.0,-0.08977,9e-05,7.60296]
[1777589593788,37.29,76293.59,2.0,-0.08965,9e-05,7.59554]
[1777589596275,37.29,76294.61,2.0,-0.08955,9e-05,7.58969]
[1777589596306,37.29,76275.17,2.0,-0.09137,9e-05,7.70145]
[1777589596857,37.29,76275.17,2.0,-0.09137,9e-05,7.70145]
[1777589597175,37.29,76275.17,2.0,-0.09137,9e-05,7.70145]
[1777589597414,37.29,76275.17,2.0,-0.09137,9e-05,7.70145]
[1777589597437,37.28,76256.86,2.0,-0.09309,0.0001,7.80716]
[1777589599016,37.29,76256.86,2.0,-0.0931,0.0001,7.80718]
[1777589599294,37.28,76245.02,2.0,-0.09422,0.0001,7.87562]
[1777589599861,37.28,76245.02,2.0,-0.09422,0.0001,7.87562]
[1777589604240,37.28,76243.05,2.0,-0.0944,0.0001,7.88664]
[1777589604278,37.28,76242.47,2.0,-0.09446,0.0001,7.8899]
[1777589605563,37.28,76242.47,2.0,-0.09446,0.0001,7.88977]
[1777589606136,37.28,76242.47,2.0,-0.09446,0.0001,7.88977]
[1777589606207,37.28,76241.92,2.0,-0.09451,0.0001,7.89285]
[1777589608278,37.28,76241.92,2.0,-0.0945,0.0001,7.89272]
[1777589608303,37.28,76242.68,2.0,-0.09443,0.0001,7.88816]
[1777589610185,37.28,76242.68,2.0,-0.09443,0.0001,7.88803]
[1777589610240,37.28,76231.53,2.0,-0.0955,0.0001,7.95287]
[1777589610690,37.28,76231.53,2.0,-0.0955,0.0001,7.95287]
[1777589612093,37.28,76232.0,2.0,-0.09545,0.0001,7.94989]
[1777589612107,37.28,76232.0,2.0,-0.09545,0.0001,7.94989]
[1777589612187,37.28,76233.68,2.0,-0.09523,0.0001,7.93448]
[1777589612798,37.28,76233.68,2.0,-0.09523,0.0001,7.93448]
[1777589612922,37.28,76233.68,2.0,-0.09523,0.0001,7.93425]
[1777589614490,37.28,76233.98,2.0,-0.09519,0.0001,7.93228]
[1777589616639,37.28,76228.87,2.0,-0.09568,0.0001,7.96165]
[1777589616951,37.28,76227.44,2.0,-0.09582,0.0001,7.96972]
[1777589621987,37.27,76228.31,2.0,-0.09571,0.0001,7.96309]
[1777589625597,37.27,76222.79,2.0,-0.09623,0.0001,7.99447]
[1777589626173,37.27,76219.79,2.0,-0.09652,0.0001,8.0117]
[1777589628712,37.27,76219.93,2.0,-0.09649,0.0001,8.01012]
[1777589629041,37.26,76222.11,2.0,-0.09627,0.0001,7.99697]
[1777589634070,37.26,76224.55,2.0,-0.09601,0.0001,7.98097]
[1777589637190,37.26,76227.66,2.0,-0.09569,0.0001,7.96211]
[1777589637292,37.26,76228.2,2.0,-0.09563,0.0001,7.95864]
[1777589638174,37.26,76228.2,2.0,-0.09563,0.0001,7.95864]
[1777589638371,37.26,76228.91,2.0,-0.09556,0.0001,7.95417]
[1777589638860,37.26,76228.91,2.0,-0.09556,0.0001,7.95417]
[1777589638948,37.25,76228.91,2.0,-0.09555,0.0001,7.95386]
[1777589641739,37.25,76229.87,2.0,-0.09545,0.0001,7.94762]
[1777589642372,37.25,76229.87,2.0,-0.09545,0.0001,7.94762]
[1777589644268,37.25,76229.91,2.0,-0.09544,0.0001,7.94708]
[1777589644313,37.25,76230.43,2.0,-0.09538,0.0001,7.94342]
[1777589650182,37.25,76231.7,2.0,-0.09523,0.0001,7.93413]
[1777589655218,37.24,76234.02,2.0,-0.09498,0.0001,7.91906]
[1777589660919,37.24,76234.73,2.0,-0.09489,0.0001,7.91372]
[1777589662946,37.24,76235.49,2.0,-0.0948,0.0001,7.90839]
[1777589663274,37.23,76235.47,2.0,-0.0948,0.0001,7.90821]
[1777589665918,37.23,76236.04,2.0,-0.09474,0.0001,7.9043]
[1777589667012,37.23,76236.29,2.0,-0.09471,0.0001,7.90255]
[1777589667303,37.23,76237.61,2.0,-0.09457,0.0001,7.89456]
[1777589668031,37.23,76237.61,2.0,-0.09457,0.0001,7.89456]
[1777589668310,37.23,76239.3,2.0,-0.09441,0.0001,7.88443]
[1777589671062,37.23,76239.09,2.0,-0.09442,0.0001,7.88513]
[1777589671154,37.23,76239.13,2.0,-0.09436,0.0001,7.87927]
[1777589676368,37.22,76239.97,2.0,-0.09425,0.0001,7.87307]
[1777589681401,37.22,76240.31,2.0,-0.0942,0.0001,7.86982]
[1777589686435,37.22,76241.23,2.0,-0.09409,0.0001,7.86323]
[1777589691153,37.22,76239.11,2.0,-0.09428,0.0001,7.87486]
[1777589691330,37.22,76239.11,2.0,-0.09428,0.0001,7.87486]
[1777589691471,37.21,76237.99,2.0,-0.09438,0.0001,7.88087]
[1777589696506,37.21,76238.46,2.0,-0.09432,0.0001,7.87677]
[1777589697432,37.21,76238.46,2.0,-0.09432,0.0001,7.87677]
[1777589697442,37.21,76238.46,2.0,-0.09432,0.0001,7.87677]
[1777589697514,37.21,76238.54,2.0,-0.0943,0.0001,7.87604]
[1777589698007,37.21,76238.54,2.0,-0.0943,0.0001,7.87604]
[1777589698829,37.21,76236.78,2.0,-0.09447,0.0001,7.88604]
[1777589699527,37.21,76237.53,2.0,-0.09439,0.0001,7.88138]
[1777589701845,37.21,76236.91,2.0,-0.09444,0.0001,7.88443]
[1777589703510,37.21,76237.21,2.0,-0.09441,0.0001,7.88239]
[1777589703555,37.21,76237.64,2.0,-0.09436,0.0001,7.87959]
[1777589704104,37.21,76237.64,2.0,-0.09436,0.0001,7.87959]
[1777589704562,37.2,76239.54,2.0,-0.09418,0.0001,7.86822]
[1777589705641,37.2,76239.81,2.0,-0.09415,0.0001,7.86639]
[1777589705735,37.2,76239.76,2.0,-0.09415,0.0001,7.86668]
[1777589711611,37.2,76235.28,2.0,-0.09456,0.0001,7.89132]
[1777589716646,37.2,76233.11,2.0,-0.09475,0.0001,7.90273]
[1777589722997,37.19,76233.53,2.0,-0.09469,0.0001,7.89923]
[1777589729585,37.19,76230.29,2.0,-0.09497,0.0001,7.91593]
[1777589734772,37.18,76232.69,2.0,-0.09466,0.0001,7.89534]
[1777589735919,37.18,76232.69,2.0,-0.09466,0.0001,7.89534]
[1777589739727,37.18,76232.55,2.0,-0.09466,0.0001,7.89524]
[1777589745422,37.18,76234.53,2.0,-0.09444,0.0001,7.88226]
[1777589746049,37.18,76234.41,2.0,-0.09445,0.0001,7.88273]
[1777589750106,37.17,76235.17,2.0,-0.09436,0.0001,7.87736]
[1777589755920,37.17,76236.54,2.0,-0.09421,0.0001,7.86776]
[1777589758228,37.17,76236.54,2.0,-0.09421,0.0001,7.86776]
[1777589758245,37.17,76238.89,2.0,-0.09397,0.0001,7.85362]
[1777589762939,37.17,76239.4,2.0,-0.09391,0.0001,7.84982]
[1777589764078,37.17,76236.83,2.0,-0.09415,0.0001,7.86462]
[1777589764323,37.17,76236.83,2.0,-0.09415,0.0001,7.86462]
[1777589764826,37.16,76229.0,2.0,-0.09491,0.0001,7.91017]
[1777589765430,37.16,76229.0,2.0,-0.09491,0.0001,7.91017]
[1777589765437,37.16,76229.0,2.0,-0.09491,0.0001,7.91017]
[1777589766400,37.16,76230.48,2.0,-0.09476,0.0001,7.90121]
[1777589766452,37.16,76229.82,2.0,-0.09482,0.0001,7.90479]
[1777589772033,37.16,76227.11,2.0,-0.09505,0.0001,7.91891]
[1777589777068,37.15,76225.06,2.0,-0.09523,0.0001,7.92943]
[1777589781141,37.15,76225.73,2.0,-0.09515,0.0001,7.92462]
[1777589782655,37.15,76227.03,2.0,-0.09501,0.0001,7.91642]
[1777589783110,37.15,76226.73,2.0,-0.09504,0.0001,7.91791]
[1777589783996,37.15,76226.73,2.0,-0.09504,0.0001,7.91791]
[1777589784116,37.15,76227.82,2.0,-0.09493,0.0001,7.91127]
[1777589789151,37.15,76227.6,2.0,-0.09493,0.0001,7.91136]
[1777589793514,37.14,76226.56,2.0,-0.09496,0.0001,7.91139]
[1777589794785,37.14,76222.35,2.0,-0.09537,0.0001,7.93557]
[1777589794839,37.14,76222.35,2.0,-0.09537,0.0001,7.93557]
[1777589795421,37.14,76222.35,2.0,-0.09537,0.0001,7.93557]
[1777589795517,37.14,76220.85,2.0,-0.09551,0.0001,7.94409]
[1777589796679,37.14,76220.72,2.0,-0.09552,0.0001,7.94458]
[1777589797974,37.14,76221.26,2.0,-0.09546,0.0001,7.94114]
[1777589798850,37.14,76220.34,2.0,-0.09554,0.0001,7.94625]
[1777589799222,37.14,76220.19,2.0,-0.09555,0.0001,7.94685]
[1777589804258,37.13,76220.3,2.0,-0.09552,0.0001,7.94481]
[1777589809294,37.13,76219.74,2.0,-0.09555,0.0001,7.94668]
[1777589814328,37.13,76218.75,2.0,-0.09562,0.0001,7.95105]
[1777589819363,37.12,76219.48,2.0,-0.09553,0.0001,7.94532]
[1777589824399,37.12,76219.63,2.0,-0.09549,0.0001,7.94301]
[1777589829433,37.11,76220.05,2.0,-0.09543,0.0001,7.93916]
[1777589834468,37.11,76219.53,2.0,-0.09546,0.0001,7.94087]
[1777589839503,37.11,76219.21,2.0,-0.09547,0.0001,7.94139]
[1777589844540,37.1,76219.08,2.0,-0.09546,0.0001,7.9408]
[1777589846008,37.1,76219.36,2.0,-0.09542,0.0001,7.93888]
[1777589846551,37.1,76219.96,2.0,-0.09536,0.0001,7.93509]
[1777589851182,37.1,76218.18,2.0,-0.09552,0.0001,7.94452]
[1777589851587,37.1,76216.74,2.0,-0.0956,0.0001,7.94736]
[1777589852660,37.1,76216.74,2.0,-0.0956,0.0001,7.94736]
[1777589853170,37.1,76216.52,2.0,-0.09562,0.0001,7.94838]
[1777589853928,37.1,76216.15,2.0,-0.09565,0.0001,7.95028]
[1777589854610,37.1,76215.69,2.0,-0.09569,0.0001,7.95271]
[1777589854756,37.1,76215.69,2.0,-0.09569,0.0001,7.95271]
[1777589855616,37.09,76215.26,2.0,-0.09573,0.0001,7.95496]
[1777589856070,37.09,76215.26,2.0,-0.09573,0.0001,7.95496]
[1777589856623,37.09,76215.64,2.0,-0.09569,0.0001,7.95243]
[1777589860515,37.09,76215.74,2.0,-0.09566,0.0001,7.95097]
[1777589860651,37.09,76211.87,2.0,-0.09604,0.0001,7.97345]
[1777589861220,37.09,76211.87,2.0,-0.09604,0.0001,7.97345]
[1777589861658,37.09,76212.32,2.0,-0.09599,0.0001,7.97047]
[1777589863579,37.09,76212.35,2.0,-0.09598,0.0001,7.96997]
[1777589863680,37.09,76212.56,2.0,-0.09595,0.0001,7.9684]
[1777589864073,37.09,76212.56,2.0,-0.09595,0.0001,7.9684]
[1777589864679,37.09,76212.71,2.0,-0.09593,0.0001,7.96718]
[1777589866204,37.09,76213.38,2.0,-0.09586,0.0001,7.96291]
[1777589866693,37.09,76209.86,2.0,-0.0962,0.0001,7.9833]
[1777589868346,37.08,76208.21,2.0,-0.09636,0.0001,7.99266]
[1777589868706,37.08,76208.39,2.0,-0.09633,0.0001,7.99122]
[1777589868985,37.08,76208.39,2.0,-0.09633,0.0001,7.99122]
[1777589869714,37.08,76208.72,2.0,-0.09629,0.0001,7.98889]
[1777589874751,37.08,76210.13,2.0,-0.09612,0.0001,7.97869]
[1777589880645,37.07,76212.23,2.0,-0.09588,0.0001,7.96412]
[1777589885828,37.07,76212.91,2.0,-0.09579,0.0001,7.95842]
[1777589891062,37.06,76213.1,2.0,-0.09574,0.0001,7.95571]
[1777589891820,37.06,76212.64,2.0,-0.09578,0.0001,7.95811]
[1777589895226,37.06,76202.82,2.0,-0.09674,0.0001,8.01562]
[1777589895314,37.06,76203.31,2.0,-0.09669,0.0001,8.01266]
[1777589896480,37.06,76203.31,2.0,-0.09669,0.0001,8.01266]
[1777589896577,37.06,76196.75,2.0,-0.09734,0.0001,8.05137]
[1777589898694,37.06,76196.75,2.0,-0.09734,0.0001,8.05137]
[1777589898759,37.06,76195.8,2.0,-0.09743,0.0001,8.05674]
[1777589900313,37.06,76195.8,2.0,-0.09743,0.0001,8.05674]
[1777589900406,37.06,76194.62,2.0,-0.09755,0.0001,8.06348]
[1777589906150,37.06,76194.02,2.0,-0.0976,0.0001,8.06651]
[1777589906421,37.06,76193.45,2.0,-0.09765,0.0001,8.06962]
[1777589907527,37.06,76193.45,2.0,-0.09765,0.0001,8.06962]
[1777589907600,37.06,76193.36,2.0,-0.09766,0.0001,8.07002]
[1777589909738,37.06,76193.36,2.0,-0.09766,0.0001,8.07002]
[1777589909768,37.05,76193.84,2.0,-0.0976,0.0001,8.06693]
[1777589912458,37.05,76193.81,2.0,-0.09755,0.0001,8.06159]
[1777589912514,37.05,76192.82,2.0,-0.09764,0.0001,8.06723]
[1777589916452,37.05,76191.05,2.0,-0.09781,0.0001,8.07735]
[1777589916501,37.05,76184.09,2.0,-0.09851,0.0001,8.11847]
[1777589917170,37.05,76184.09,2.0,-0.09851,0.0001,8.11847]
[1777589917214,37.05,76184.39,2.0,-0.09847,0.0001,8.1165]
[1777589919358,37.05,76182.86,2.0,-0.09862,0.0001,8.1254]
[1777589920518,37.05,76175.22,2.0,-0.09939,0.0001,8.17064]
[1777589920534,37.05,76175.22,2.0,-0.09939,0.0001,8.17064]
[1777589920548,37.05,76175.22,2.0,-0.09939,0.0001,8.17064]
[1777589920618,37.05,76161.6,2.0,-0.10077,0.0001,8.25161]
[1777589921259,37.05,76161.6,2.0,-0.10077,0.0001,8.25161]
[1777589921281,37.05,76161.6,2.0,-0.10077,0.0001,8.25161]
[1777589921308,37.05,76161.35,2.0,-0.10078,0.0001,8.25274]
[1777589921942,37.05,76161.35,2.0,-0.10078,0.0001,8.25274]
[1777589922668,37.05,76161.35,2.0,-0.10078,0.0001,8.25274]
[1777589922695,37.05,76161.26,2.0,-0.10079,0.0001,8.2529]
[1777589927945,37.05,76155.57,2.0,-0.10137,0.0001,8.28675]
[1777589929605,37.05,76153.71,2.0,-0.10155,0.0001,8.29744]
[1777589929670,37.04,76158.97,2.0,-0.101,0.0001,8.26556]
[1777589930421,37.04,76158.97,2.0,-0.101,0.0001,8.26556]
[1777589930599,37.04,76158.97,2.0,-0.101,0.0001,8.26556]
[1777589930623,37.04,76158.88,2.0,-0.10101,0.0001,8.26605]
[1777589936182,37.04,76160.24,2.0,-0.10087,0.0001,8.25765]
[1777589937640,37.04,76160.24,2.0,-0.10087,0.0001,8.25765]
[1777589942088,37.04,76162.04,2.0,-0.10068,0.0001,8.24675]
[1777589944803,37.04,76171.33,2.0,-0.09974,0.0001,8.19133]
[1777589950279,37.04,76173.75,2.0,-0.0995,0.0001,8.17724]
[1777589955314,37.05,76175.98,2.0,-0.09928,0.0001,8.16431]
[1777589960349,37.05,76179.97,2.0,-0.09889,0.0001,8.14098]
[1777589965385,37.05,76177.74,2.0,-0.09911,0.0001,8.15388]
[1777589970420,37.04,76175.45,2.0,-0.09932,0.0001,8.16648]
[1777589974849,37.04,76174.96,2.0,-0.0993,0.0001,8.1634]
[1777589975554,37.04,76179.31,2.0,-0.09886,0.0001,8.13736]
[1777589976164,37.04,76180.9,2.0,-0.0987,0.0001,8.12776]
[1777589981497,37.04,76184.16,2.0,-0.09836,0.0001,8.10745]
[1777589986532,37.04,76185.33,2.0,-0.09823,0.0001,8.09973]
[1777589989707,37.03,76185.53,2.0,-0.0982,0.0001,8.09822]
[1777589990240,37.03,76187.02,2.0,-0.09805,0.0001,8.08922]
[1777589991598,37.03,76187.02,2.0,-0.09805,0.0001,8.08907]
[1777589993647,37.03,76186.52,2.0,-0.09811,0.0001,8.09244]
[1777589993661,37.04,76186.48,2.0,-0.09811,0.0001,8.09288]
[1777589999624,37.04,76186.16,2.0,-0.09815,0.0001,8.09493]
[1777590000851,37.04,76186.16,2.0,-0.09815,0.0001,8.09493]
[1777590002643,37.03,76201.97,2.0,-0.09657,0.0001,8.00105]
[1777590005449,37.04,76204.6,2.0,-0.09631,0.0001,7.98559]
[1777590005845,37.04,76204.6,2.0,-0.09631,0.0001,7.98559]
[1777590005880,37.04,76204.6,2.0,-0.09631,0.0001,7.98559]
[1777590005736,37.03,76180.36,2.0,-0.09872,0.0001,8.1291]
[1777590006716,37.03,76180.36,2.0,-0.09872,0.0001,8.1291]
[1777590006742,37.03,76177.31,2.0,-0.09903,0.0001,8.14707]
[1777590007565,37.03,76177.31,2.0,-0.09903,0.0001,8.14707]
[1777590007575,37.03,76177.31,2.0,-0.09903,0.0001,8.14707]
[1777590007679,37.03,76176.64,2.0,-0.09909,0.0001,8.15086]
[1777590007993,37.03,76176.64,2.0,-0.09909,0.0001,8.15086]
[1777590008146,37.03,76176.64,2.0,-0.09909,0.0001,8.15086]
[1777590011121,37.03,76171.67,2.0,-0.09958,0.0001,8.17979]
[1777590011936,37.03,76170.57,2.0,-0.09969,0.0001,8.18612]
[1777590012716,37.03,76171.18,2.0,-0.09962,0.0001,8.18226]
[1777590017748,37.03,76168.3,2.0,-0.0999,0.0001,8.19831]
[1777590022783,37.02,76167.39,2.0,-0.09997,0.0001,8.20268]
[1777590023516,37.02,76167.39,2.0,-0.09997,0.0001,8.20268]
[1777590023791,37.02,76166.78,2.0,-0.10003,0.0001,8.20612]
[1777590024740,37.02,76166.78,2.0,-0.10003,0.0001,8.20612]
[1777590024881,37.02,76182.49,2.0,-0.09844,0.0001,8.11238]
[1777590026028,37.02,76182.65,2.0,-0.09842,0.0001,8.11123]
[1777590026054,37.02,76182.65,2.0,-0.09842,0.0001,8.11123]
[1777590026813,37.02,76188.68,2.0,-0.09782,0.0001,8.07538]
[1777590028199,37.02,76187.65,2.0,-0.09792,0.0001,8.08149]
[1777590028252,37.02,76187.65,2.0,-0.09792,0.0001,8.08149]
[1777590028827,37.02,76185.85,2.0,-0.0981,0.0001,8.09215]
[1777590029811,37.02,76185.85,2.0,-0.0981,0.0001,8.09215]
[1777590029841,37.02,76184.7,2.0,-0.09822,0.0001,8.09895]
[1777590030195,37.02,76184.7,2.0,-0.09822,0.0001,8.09895]
[1777590030841,37.02,76184.29,2.0,-0.09826,0.0001,8.10135]
[1777590034134,37.02,76185.59,2.0,-0.09807,0.0001,8.08814]
[1777590034869,37.02,76185.55,2.0,-0.09807,0.0001,8.08835]
[1777590035645,37.02,76185.55,2.0,-0.09807,0.0001,8.08835]
[1777590035875,37.02,76185.42,2.0,-0.09809,0.0001,8.08911]
[1777590036964,37.02,76185.56,2.0,-0.09807,0.0001,8.08825]
[1777590037890,37.02,76185.5,2.0,-0.09808,0.0001,8.08859]
[1777590042926,37.02,76187.56,2.0,-0.09787,0.0001,8.07633]
[1777590047962,37.02,76188.97,2.0,-0.09773,0.0001,8.06799]
[1777590051104,37.02,76189.39,2.0,-0.09769,0.0001,8.06554]
[1777590051847,37.02,76190.28,2.0,-0.0976,0.0001,8.06031]
[1777590057027,37.02,76191.0,2.0,-0.09753,0.0001,8.05621]
[1777590058127,37.02,76191.0,2.0,-0.09753,0.0001,8.05621]
[1777590058229,37.02,76190.86,2.0,-0.09755,0.0001,8.05713]
[1777590059736,37.02,76190.86,2.0,-0.09755,0.0001,8.05713]
[1777590059806,37.02,76194.48,2.0,-0.09718,0.0001,8.03541]
[1777590063438,37.02,76203.65,2.0,-0.09626,0.0001,7.98029]
[1777590065426,37.02,76204.15,2.0,-0.09621,0.0001,7.97716]
[1777590065508,37.02,76204.31,2.0,-0.09619,0.0001,7.97603]
[1777590066338,37.02,76204.31,2.0,-0.09619,0.0001,7.97603]
[1777590067470,37.02,76207.17,2.0,-0.09591,0.0001,7.95897]
[1777590067504,37.02,76212.01,2.0,-0.09543,0.0001,7.93028]
[1777590068170,37.02,76212.01,2.0,-0.09543,0.0001,7.93028]
[1777590068685,37.02,76212.01,2.0,-0.09543,0.0001,7.93028]
[1777590068899,37.02,76214.22,2.0,-0.09521,0.0001,7.91715]
[1777590070267,37.02,76214.22,2.0,-0.09521,0.0001,7.91715]
[1777590070279,37.02,76214.22,2.0,-0.09521,0.0001,7.91715]
[1777590070339,37.02,76214.65,2.0,-0.09516,0.0001,7.91441]
[1777590075527,37.02,76215.08,2.0,-0.09512,0.0001,7.91157]
[1777590076455,37.02,76211.12,2.0,-0.0955,0.0001,7.93466]
[1777590078641,37.01,76202.01,2.0,-0.09639,0.0001,7.98791]
[1777590082872,37.01,76204.62,2.0,-0.09612,0.0001,7.9718]
[1777590082924,37.01,76206.91,2.0,-0.09589,0.0001,7.95807]
[1777590088248,37.01,76208.9,2.0,-0.09568,0.0001,7.94513]
[1777590093284,37.01,76209.97,2.0,-0.0955,0.0001,7.93247]
[1777590098321,37.0,76210.02,2.0,-0.09548,0.0001,7.93116]
[1777590103356,37.0,76209.8,2.0,-0.09548,0.0001,7.93143]
[1777590104413,37.0,76209.8,2.0,-0.09548,0.0001,7.93143]
[1777590104429,37.0,76209.8,2.0,-0.09548,0.0001,7.93143]
[1777590104466,37.0,76199.61,2.0,-0.09648,0.0001,7.99132]
[1777590106013,37.0,76199.61,2.0,-0.09648,0.0001,7.99132]
[1777590106015,37.0,76199.2,2.0,-0.09652,0.0001,7.99344]
[1777590106724,37.0,76199.2,2.0,-0.09652,0.0001,7.99344]
[1777590107235,37.0,76200.25,2.0,-0.09641,0.0001,7.98693]
[1777590107384,37.0,76200.25,2.0,-0.0964,0.0001,7.98662]
[1777590112418,36.99,76206.02,2.0,-0.09581,0.0001,7.9512]
[1777590114468,36.99,76206.02,2.0,-0.09581,0.0001,7.9512]
[1777590114567,36.99,76207.08,2.0,-0.0957,0.0001,7.94443]
[1777590120502,36.99,76208.35,2.0,-0.09555,0.0001,7.93563]
[1777590121453,36.99,76210.58,2.0,-0.09533,0.0001,7.92224]
[1777590121554,36.99,76209.96,2.0,-0.09539,0.0001,7.92565]
[1777590127523,36.98,76208.07,2.0,-0.09555,0.0001,7.93518]
[1777590130627,36.98,76208.2,2.0,-0.09553,0.0001,7.93386]
[1777590131515,36.98,76208.18,2.0,-0.09552,0.0001,7.9337]
[1777590135641,36.98,76208.71,2.0,-0.09545,0.0001,7.92946]
[1777590135669,36.98,76208.71,2.0,-0.09545,0.0001,7.92946]
[1777590135683,36.98,76210.65,2.0,-0.09526,0.0001,7.91777]
[1777590141254,36.97,76214.86,2.0,-0.09483,0.0001,7.89201]
[1777590141758,36.97,76214.86,2.0,-0.09483,0.0001,7.89201]
[1777590141792,36.97,76214.57,2.0,-0.09485,0.0001,7.89328]
[1777590147665,36.97,76213.17,2.0,-0.09497,0.0001,7.90017]
[1777590151647,36.97,76213.36,2.0,-0.09494,0.0001,7.89837]
[1777590151935,36.97,76213.36,2.0,-0.09494,0.0001,7.89837]
[1777590151954,36.97,76212.47,2.0,-0.09496,0.0001,7.898]
[1777590154436,36.96,76212.43,2.0,-0.09496,0.0001,7.89777]
[1777590154714,36.96,76213.16,2.0,-0.09489,0.0001,7.89325]
[1777590160755,36.96,76213.0,2.0,-0.09488,0.0001,7.89281]
[1777590165661,36.96,76213.66,2.0,-0.0948,0.0001,7.88824]
[1777590165791,36.96,76213.6,2.0,-0.0948,0.0001,7.88815]
[1777590170834,36.95,76213.45,2.0,-0.0948,0.0001,7.88795]
[1777590175860,36.95,76213.21,2.0,-0.09481,0.0001,7.88829]
[1777590182911,36.95,76213.42,2.0,-0.09476,0.0001,7.88561]
[1777590187945,36.94,76213.11,2.0,-0.09477,0.0001,7.88642]
[1777590192505,36.94,76208.71,2.0,-0.09519,0.0001,7.91163]
[1777590192980,36.94,76208.8,2.0,-0.09518,0.0001,7.91061]
[1777590194123,36.94,76208.62,2.0,-0.09519,0.0001,7.91142]
[1777590194528,36.94,76208.62,2.0,-0.09519,0.0001,7.91142]
[1777590194627,36.94,76209.02,2.0,-0.09515,0.0001,7.90882]
[1777590198579,36.94,76209.67,2.0,-0.09507,0.0001,7.90425]
[1777590198630,36.94,76209.56,2.0,-0.09508,0.0001,7.90466]
[1777590200067,36.94,76209.56,2.0,-0.09508,0.0001,7.90466]
[1777590200623,36.94,76209.8,2.0,-0.09505,0.0001,7.903]
[1777590201037,36.94,76210.43,2.0,-0.09499,0.0001,7.89904]
[1777590201540,36.94,76210.43,2.0,-0.09499,0.0001,7.89904]
[1777590202021,36.94,76210.43,2.0,-0.09499,0.0001,7.89904]
[1777590206865,36.93,76211.12,2.0,-0.0949,0.0001,7.89385]
[1777590207078,36.93,76211.01,2.0,-0.09491,0.0001,7.89429]
[1777590212112,36.93,76210.6,2.0,-0.09487,0.0001,7.8903]
[1777590215546,36.93,76213.61,2.0,-0.09457,0.0001,7.8722]
[1777590215658,36.93,76215.35,2.0,-0.0944,0.0001,7.86165]
[1777590221176,36.92,76215.11,2.0,-0.09441,0.0001,7.86246]
[1777590222415,36.92,76215.04,2.0,-0.09442,0.0001,7.86272]
[1777590223047,36.92,76214.82,2.0,-0.09443,0.0001,7.8637]
[1777590228226,36.92,76214.72,2.0,-0.09443,0.0001,7.86351]
[1777590230761,36.92,76214.42,2.0,-0.09446,0.0001,7.86511]
[1777590230769,36.92,76214.42,2.0,-0.09446,0.0001,7.86511]
[1777590230857,36.92,76211.3,2.0,-0.09476,0.0001,7.88316]
[1777590232745,36.92,76211.37,2.0,-0.09475,0.0001,7.88274]
[1777590233072,36.92,76211.37,2.0,-0.09475,0.0001,7.88274]
[1777590233118,36.92,76210.66,2.0,-0.09481,0.0001,7.88654]
[1777590233779,36.92,76210.66,2.0,-0.09481,0.0001,7.88654]
[1777590234055,36.92,76210.35,2.0,-0.09484,0.0001,7.88816]
[1777590234619,36.92,76210.35,2.0,-0.09484,0.0001,7.88816]
[1777590234718,36.92,76192.14,2.0,-0.09664,0.0001,7.99591]
[1777590235345,36.92,76192.14,2.0,-0.09664,0.0001,7.99591]
[1777590235440,36.92,76192.14,2.0,-0.09664,0.0001,7.99591]
[1777590235518,36.92,76184.71,2.0,-0.09738,0.0001,8.03995]
[1777590236736,36.92,76184.71,2.0,-0.09738,0.0001,8.03995]
[1777590236764,36.92,76185.04,2.0,-0.09734,0.0001,8.03789]
[1777590238374,36.92,76185.6,2.0,-0.09728,0.0001,8.03447]
[1777590239217,36.92,76185.43,2.0,-0.0973,0.0001,8.03538]
[1777590239942,36.92,76185.43,2.0,-0.0973,0.0001,8.03538]
[1777590240134,36.92,76185.43,2.0,-0.0973,0.0001,8.03538]
[1777590239954,36.92,76185.43,2.0,-0.0973,0.0001,8.03528]
[1777590241268,36.92,76185.43,2.0,-0.0973,0.0001,8.03528]
[1777590241317,36.92,76181.31,2.0,-0.09771,0.0001,8.06001]
[1777590242893,36.92,76181.31,2.0,-0.09771,0.0001,8.06001]
[1777590243239,36.92,76179.12,2.0,-0.09793,0.0001,8.07312]
[1777590243331,36.92,76179.12,2.0,-0.09793,0.0001,8.07312]
[1777590246671,36.92,76179.14,2.0,-0.09794,0.0001,8.07345]
[1777590251344,36.92,76175.22,2.0,-0.09836,0.0001,8.09814]
[1777590251351,36.92,76175.22,2.0,-0.09836,0.0001,8.09814]
[1777590251428,36.92,76174.54,2.0,-0.09842,0.0001,8.10206]
[1777590257429,36.92,76172.81,2.0,-0.09858,0.0001,8.11166]
[1777590262464,36.92,76171.71,2.0,-0.09869,0.0001,8.1177]
[1777590267087,36.92,76170.57,2.0,-0.0988,0.0001,8.12417]
[1777590267889,36.92,76176.08,2.0,-0.09824,0.0001,8.09123]
[1777590269606,36.92,76180.81,2.0,-0.09776,0.0001,8.06302]
[1777590269677,36.92,76184.42,2.0,-0.0974,0.0001,8.04157]
[1777590271637,36.92,76184.55,2.0,-0.09739,0.0001,8.04082]
[1777590271671,36.92,76185.86,2.0,-0.0972,0.0001,8.02767]
[1777590273010,36.92,76185.86,2.0,-0.0972,0.0001,8.02767]
[1777590273665,36.92,76187.79,2.0,-0.09701,0.0001,8.01622]
[1777590273681,36.92,76188.17,2.0,-0.09698,0.0001,8.014]
[1777590279254,36.92,76190.89,2.0,-0.09671,0.0001,7.99819]
[1777590284243,36.92,76199.09,2.0,-0.09589,0.0001,7.94912]
[1777590290592,36.92,76204.79,2.0,-0.09531,0.0001,7.91451]
[1777590295715,36.91,76202.63,2.0,-0.09551,0.0001,7.92655]
[1777590300750,36.91,76202.4,2.0,-0.09553,0.0001,7.92727]
[1777590303293,36.91,76202.43,2.0,-0.09552,0.0001,7.92696]
[1777590304684,36.91,76204.29,2.0,-0.09533,0.0001,7.91563]
[1777590310043,36.91,76205.04,2.0,-0.09525,0.0001,7.91072]
[1777590311200,36.91,76203.79,2.0,-0.09537,0.0001,7.91801]
[1777590315069,36.91,76212.67,2.0,-0.0945,0.0001,7.86543]
[1777590318999,36.91,76219.86,2.0,-0.0938,0.0001,7.82315]
[1777590325089,36.91,76219.96,2.0,-0.09379,0.0001,7.82284]
[1777590325284,36.91,76219.9,2.0,-0.0938,0.0001,7.82325]
[1777590326765,36.91,76226.43,2.0,-0.09317,0.0001,7.78497]
[1777590327056,36.91,76226.43,2.0,-0.09317,0.0001,7.78497]
[1777590327079,36.91,76231.18,2.0,-0.09271,0.0001,7.75724]
[1777590328949,36.91,76242.65,2.0,-0.09162,0.0001,7.69059]
[1777590334204,36.91,76246.6,2.0,-0.09121,0.0001,7.66329]
[1777590339319,36.92,76246.96,2.0,-0.09119,0.0001,7.66258]
[1777590345254,36.92,76248.02,2.0,-0.09112,9e-05,7.65817]
[1777590345258,36.92,76237.78,2.0,-0.0921,0.0001,7.71811]
[1777590350461,36.93,76241.04,2.0,-0.09181,0.0001,7.70013]
[1777590350833,36.93,76241.04,2.0,-0.09181,0.0001,7.70013]
[1777590351104,36.93,76241.51,2.0,-0.09176,0.0001,7.6976]
[1777590356139,36.93,76247.96,2.0,-0.09117,0.0001,7.66094]
[1777590358171,36.93,76248.16,2.0,-0.09114,9e-05,7.65967]
[1777590358930,36.93,76251.1,2.0,-0.09086,9e-05,7.64248]
[1777590359160,36.93,76250.81,2.0,-0.09089,9e-05,7.64408]
[1777590360959,36.93,76250.49,2.0,-0.09092,9e-05,7.64586]
[1777590361174,36.93,76250.12,2.0,-0.09095,9e-05,7.64793]
[1777590366209,36.93,76245.76,2.0,-0.09136,0.0001,7.67297]
[1777590371244,36.93,76245.85,2.0,-0.09134,0.0001,7.67186]
[1777590376279,36.92,76246.5,2.0,-0.09127,0.0001,7.6675]
[1777590381314,36.92,76247.94,2.0,-0.09113,9e-05,7.65854]
[1777590386350,36.92,76248.52,2.0,-0.09106,9e-05,7.65462]
[1777590391384,36.92,76251.11,2.0,-0.09075,9e-05,7.63373]
[1777590396420,36.92,76252.11,2.0,-0.09065,9e-05,7.62753]
[1777590398094,36.92,76252.11,2.0,-0.09065,9e-05,7.62753]
[1777590399484,36.92,76254.87,2.0,-0.09039,9e-05,7.61138]
[1777590399579,36.92,76258.43,2.0,-0.09005,9e-05,7.59068]
[1777590406210,36.92,76263.05,2.0,-0.08964,9e-05,7.56541]
[1777590407588,36.92,76264.98,2.0,-0.08947,9e-05,7.55442]
[1777590408356,36.92,76264.2,2.0,-0.08954,9e-05,7.55874]
[1777590413088,36.92,76262.94,2.0,-0.08964,9e-05,7.56514]
[1777590413109,36.92,76254.04,2.0,-0.09048,9e-05,7.61687]
[1777590414301,36.92,76254.04,2.0,-0.09048,9e-05,7.61687]
[1777590414373,36.92,76252.16,2.0,-0.09066,9e-05,7.62815]
[1777590419580,36.92,76252.39,2.0,-0.09066,9e-05,7.6281]
[1777590424615,36.93,76253.77,2.0,-0.09055,9e-05,7.62105]
[1777590431205,36.93,76252.8,2.0,-0.09064,9e-05,7.62663]
[1777590436705,36.93,76252.11,2.0,-0.0907,9e-05,7.63048]
[1777590441739,36.93,76250.63,2.0,-0.09084,9e-05,7.63897]
[1777590446773,36.93,76248.34,2.0,-0.09107,9e-05,7.65335]
[1777590453971,36.93,76248.7,2.0,-0.09105,9e-05,7.65182]
[1777590453990,36.93,76249.04,2.0,-0.09097,9e-05,7.64505]
[1777590459865,36.93,76248.97,2.0,-0.09095,9e-05,7.64357]
[1777590465609,36.92,76249.3,2.0,-0.09089,9e-05,7.63987]
[1777590466165,36.92,76249.3,2.0,-0.09089,9e-05,7.63987]
[1777590466787,36.92,76249.34,2.0,-0.09086,9e-05,7.63831]
[1777590467513,36.92,76249.34,2.0,-0.09086,9e-05,7.63831]
[1777590467836,36.92,76249.34,2.0,-0.09086,9e-05,7.63831]
[1777590468487,36.92,76249.34,2.0,-0.09086,9e-05,7.63831]
[1777590469323,36.92,76252.78,2.0,-0.09053,9e-05,7.61787]
[1777590469364,36.91,76253.76,2.0,-0.09042,9e-05,7.61134]
[1777590474588,36.91,76253.8,2.0,-0.09039,9e-05,7.60909]
[1777590474970,36.91,76253.64,2.0,-0.0904,9e-05,7.60962]
[1777590477464,36.91,76253.64,2.0,-0.0904,9e-05,7.60962]
[1777590480163,36.9,76254.43,2.0,-0.0903,9e-05,7.60344]
[1777590481522,36.9,76251.91,2.0,-0.09052,9e-05,7.61725]
[1777590482720,36.9,76252.15,2.0,-0.09049,9e-05,7.61542]
[1777590483027,36.9,76252.19,2.0,-0.09048,9e-05,7.61477]
[1777590488063,36.89,76253.46,2.0,-0.09033,9e-05,7.60528]
[1777590489179,36.89,76253.46,2.0,-0.09033,9e-05,7.60528]
[1777590496119,36.88,76255.83,2.0,-0.09005,9e-05,7.58814]
[1777590501154,36.88,76257.06,2.0,-0.0899,9e-05,7.57891]
[1777590506189,36.87,76259.08,2.0,-0.08968,9e-05,7.56513]
[1777590509741,36.87,76258.82,2.0,-0.08968,9e-05,7.56541]
[1777590510217,36.87,76259.66,2.0,-0.0896,9e-05,7.56014]
[1777590511920,36.87,76259.97,2.0,-0.08951,9e-05,7.55301]
[1777590512231,36.87,76259.98,2.0,-0.08951,9e-05,7.55293]
[1777590517267,36.86,76260.35,2.0,-0.08945,9e-05,7.54883]
[1777590522302,36.86,76260.59,2.0,-0.08939,9e-05,7.5455]
[1777590527338,36.85,76261.45,2.0,-0.08928,9e-05,7.53859]
[1777590528096,36.85,76261.45,2.0,-0.08928,9e-05,7.53859]
[1777590533379,36.85,76260.85,2.0,-0.0893,9e-05,7.53977]
[1777590538413,36.84,76260.48,2.0,-0.0893,9e-05,7.53997]
[1777590543449,36.83,76260.87,2.0,-0.08924,9e-05,7.53577]
[1777590548484,36.83,76261.7,2.0,-0.08913,9e-05,7.52904]
[1777590553243,36.83,76261.22,2.0,-0.08916,9e-05,7.53105]
[1777590553702,36.82,76261.46,2.0,-0.08912,9e-05,7.52851]
[1777590554525,36.82,76256.84,2.0,-0.08955,9e-05,7.55493]
[1777590555048,36.82,76256.84,2.0,-0.08955,9e-05,7.55493]
[1777590555427,36.82,76256.84,2.0,-0.08955,9e-05,7.55493]
[1777590555439,36.82,76256.84,2.0,-0.08955,9e-05,7.55493]
[1777590555533,36.82,76250.94,2.0,-0.0901,9e-05,7.58879]
[1777590558937,36.82,76247.26,2.0,-0.09044,9e-05,7.60953]
[1777590558950,36.82,76247.26,2.0,-0.09044,9e-05,7.60953]
[1777590558985,36.82,76247.26,2.0,-0.09044,9e-05,7.60953]
[1777590559562,36.82,76247.65,2.0,-0.0904,9e-05,7.60715]
[1777590559623,36.82,76247.65,2.0,-0.0904,9e-05,7.60715]
[1777590559880,36.82,76247.65,2.0,-0.0904,9e-05,7.60715]
[1777590560567,36.82,76247.49,2.0,-0.0904,9e-05,7.60759]
[1777590562224,36.82,76247.38,2.0,-0.09041,9e-05,7.60774]
[1777590565844,36.81,76247.24,2.0,-0.0904,9e-05,7.60708]
[1777590568021,36.81,76247.23,2.0,-0.09038,9e-05,7.60616]
[1777590569106,36.81,76247.13,2.0,-0.09038,9e-05,7.60576]
[1777590570022,36.81,76246.03,2.0,-0.09047,9e-05,7.61168]
[1777590570462,36.81,76246.03,2.0,-0.09047,9e-05,7.61168]
[1777590570477,36.81,76244.5,2.0,-0.09061,9e-05,7.6201]
[1777590572048,36.81,76245.43,2.0,-0.09047,9e-05,7.60935]
[1777590572136,36.8,76245.11,2.0,-0.09048,9e-05,7.6102]
[1777590574019,36.8,76245.15,2.0,-0.09048,9e-05,7.60997]
[1777590574090,36.8,76245.15,2.0,-0.09048,9e-05,7.60997]
[1777590574191,36.8,76245.86,2.0,-0.09039,9e-05,7.60484]
[1777590575241,36.8,76245.86,2.0,-0.09039,9e-05,7.60484]
[1777590575471,36.8,76245.86,2.0,-0.09039,9e-05,7.60484]
[1777590576111,36.8,76245.31,2.0,-0.09044,9e-05,7.60756]
[1777590576140,36.8,76245.28,2.0,-0.09043,9e-05,7.60724]
[1777590577916,36.8,76245.31,2.0,-0.09043,9e-05,7.60706]
[1777590578405,36.8,76245.31,2.0,-0.09043,9e-05,7.60706]
[1777590584658,36.79,76242.78,2.0,-0.09061,0.0001,7.61833]
[1777590585170,36.79,76242.78,2.0,-0.09061,0.0001,7.61833]
[1777590585199,36.79,76242.78,2.0,-0.09061,0.0001,7.61833]
[1777590585255,36.78,76241.71,2.0,-0.0907,0.0001,7.62356]
[1777590589998,36.78,76235.17,2.0,-0.0913,0.0001,7.6601]
[1777590593165,36.78,76234.49,2.0,-0.09133,0.0001,7.66237]
[1777590593569,36.78,76234.49,2.0,-0.09133,0.0001,7.66237]
[1777590594533,36.77,76187.62,2.0,-0.09588,0.0001,7.93725]
[1777590595066,36.77,76187.62,2.0,-0.09588,0.0001,7.93725]
[1777590595307,36.77,76187.62,2.0,-0.09588,0.0001,7.93725]
[1777590595601,36.77,76184.81,2.0,-0.09615,0.0001,7.95368]
[1777590595885,36.77,76184.81,2.0,-0.09615,0.0001,7.95368]
[1777590595931,36.77,76184.81,2.0,-0.09615,0.0001,7.95368]
[1777590595976,36.77,76185.01,2.0,-0.09613,0.0001,7.95249]
[1777590596784,36.77,76185.01,2.0,-0.09613,0.0001,7.95249]
[1777590597990,36.77,76185.77,2.0,-0.09605,0.0001,7.94732]
[1777590598034,36.77,76186.08,2.0,-0.09601,0.0001,7.94483]
[1777590603885,36.76,76192.48,2.0,-0.09534,0.0001,7.90459]
[1777590608925,36.76,76189.58,2.0,-0.0956,0.0001,7.92068]
[1777590613962,36.76,76191.7,2.0,-0.09538,0.0001,7.90706]
[1777590617662,36.75,76184.37,2.0,-0.09609,0.0001,7.94959]
[1777590623243,36.73,76184.95,2.0,-0.09593,0.0001,7.9398]
[1777590624519,36.73,76187.09,2.0,-0.09566,0.0001,7.92391]
[1777590624963,36.73,76189.9,2.0,-0.09538,0.0001,7.90696]
[1777590625045,36.73,76196.68,2.0,-0.09471,0.0001,7.86676]
[1777590627202,36.72,76196.92,2.0,-0.09468,0.0001,7.86508]
[1777590627206,36.72,76199.06,2.0,-0.09447,0.0001,7.85207]
[1777590633090,36.72,76199.47,2.0,-0.09436,0.0001,7.84346]
[1777590638128,36.72,76198.43,2.0,-0.09444,0.0001,7.84869]
[1777590641779,36.72,76198.9,2.0,-0.09439,0.0001,7.84545]
[1777590646932,36.72,76196.73,2.0,-0.09459,0.0001,7.8577]
[1777590649510,36.72,76197.34,2.0,-0.09453,0.0001,7.85374]
[1777590649693,36.71,76203.73,2.0,-0.0939,0.0001,7.81564]
[1777590650215,36.71,76203.73,2.0,-0.09389,0.0001,7.81553]
[1777590650990,36.71,76203.73,2.0,-0.09389,0.0001,7.81553]
[1777590651260,36.71,76202.53,2.0,-0.09401,0.0001,7.82251]
[1777590656564,36.71,76203.12,2.0,-0.09395,0.0001,7.81868]
[1777590662299,36.71,76201.97,2.0,-0.09404,0.0001,7.82456]
[1777590667448,36.71,76198.58,2.0,-0.09437,0.0001,7.84413]
[1777590667494,36.71,76198.39,2.0,-0.09439,0.0001,7.8451]
[1777590673377,36.71,76198.53,2.0,-0.09436,0.0001,7.84337]
[1777590678412,36.7,76200.52,2.0,-0.09415,0.0001,7.83088]
[1777590685461,36.7,76201.18,2.0,-0.09407,0.0001,7.82601]
[1777590691503,36.7,76201.59,2.0,-0.09396,0.0001,7.81741]
[1777590696538,36.7,76202.19,2.0,-0.09389,0.0001,7.81322]
[1777590702580,36.7,76202.16,2.0,-0.09388,0.0001,7.81264]
[1777590706083,36.69,76203.26,2.0,-0.09377,0.0001,7.80577]
[1777590708153,36.69,76208.03,2.0,-0.0933,0.0001,7.77737]
[1777590708623,36.69,76210.17,2.0,-0.09309,0.0001,7.76467]
[1777590710171,36.69,76209.21,2.0,-0.09318,0.0001,7.77029]
[1777590710543,36.69,76209.05,2.0,-0.0932,0.0001,7.77117]
[1777590714819,36.69,76208.4,2.0,-0.09326,0.0001,7.77478]
[1777590716049,36.69,76208.11,2.0,-0.09328,0.0001,7.77643]
[1777590716081,36.69,76208.11,2.0,-0.09328,0.0001,7.77643]
[1777590716153,36.69,76208.11,2.0,-0.09328,0.0001,7.77643]
[1777590716678,36.69,76208.67,2.0,-0.09322,0.0001,7.77269]
[1777590717412,36.69,76208.67,2.0,-0.09322,0.0001,7.77269]
[1777590717686,36.69,76213.35,2.0,-0.09276,0.0001,7.74467]
[1777590722721,36.69,76213.31,2.0,-0.09276,0.0001,7.74456]
[1777590727760,36.69,76211.14,2.0,-0.09297,0.0001,7.75735]
[1777590732791,36.69,76211.63,2.0,-0.09292,0.0001,7.7545]
[1777590737987,36.69,76210.85,2.0,-0.093,0.0001,7.75917]
[1777590743510,36.69,76210.0,2.0,-0.09308,0.0001,7.76425]
[1777590745314,36.69,76210.86,2.0,-0.093,0.0001,7.75921]
[1777590746714,36.69,76213.4,2.0,-0.09275,0.0001,7.74431]
[1777590746889,36.69,76212.48,2.0,-0.09284,0.0001,7.74978]
[1777590751923,36.69,76212.35,2.0,-0.09281,0.0001,7.74539]
[1777590757970,36.69,76211.03,2.0,-0.09294,0.0001,7.75341]
[1777590761963,36.69,76219.13,2.0,-0.09215,0.0001,7.70584]
[1777590761975,36.69,76219.13,2.0,-0.09215,0.0001,7.70584]
[1777590761979,36.69,76219.13,2.0,-0.09215,0.0001,7.70584]
[1777590762699,36.69,76219.13,2.0,-0.09215,0.0001,7.70584]
[1777590762757,36.69,76218.54,2.0,-0.09222,0.0001,7.70953]
[1777590762972,36.69,76218.54,2.0,-0.09222,0.0001,7.70953]
[1777590763177,36.69,76218.54,2.0,-0.09222,0.0001,7.70953]
[1777590763234,36.69,76217.27,2.0,-0.09234,0.0001,7.717]
[1777590764985,36.69,76216.25,2.0,-0.09243,0.0001,7.72244]
[1777590765022,36.69,76216.25,2.0,-0.09243,0.0001,7.72244]
[1777590766110,36.69,76216.25,2.0,-0.09243,0.0001,7.72244]
[1777590766119,36.69,76216.25,2.0,-0.09243,0.0001,7.72244]
[1777590766183,36.69,76214.67,2.0,-0.09258,0.0001,7.73145]
[1777590772506,36.69,76214.22,2.0,-0.09261,0.0001,7.73373]
[1777590773099,36.69,76214.13,2.0,-0.09262,0.0001,7.73403]
[1777590773127,36.69,76214.13,2.0,-0.09262,0.0001,7.73403]
[1777590773180,36.69,76214.47,2.0,-0.09259,0.0001,7.73203]
[1777590774621,36.69,76214.47,2.0,-0.09259,0.0001,7.73203]
[1777590774700,36.69,76213.99,2.0,-0.09262,0.0001,7.73425]
[1777590781133,36.68,76212.86,2.0,-0.09271,0.0001,7.73943]
[1777590786177,36.68,76207.51,2.0,-0.09323,0.0001,7.77085]
[1777590791212,36.68,76208.5,2.0,-0.09313,0.0001,7.76513]
[1777590796258,36.68,76215.03,2.0,-0.09249,0.0001,7.72637]
[1777590796280,36.68,76216.14,2.0,-0.09238,0.0001,7.71954]
[1777590801282,36.68,76215.23,2.0,-0.09246,0.0001,7.72423]
[1777590803906,36.68,76214.98,2.0,-0.09247,0.0001,7.72516]
[1777590804417,36.68,76214.98,2.0,-0.09247,0.0001,7.72516]
[1777590804466,36.68,76215.63,2.0,-0.0924,0.0001,7.72081]
[1777590805623,36.68,76215.63,2.0,-0.0924,0.0001,7.72081]
[1777590805630,36.68,76214.89,2.0,-0.09248,0.0001,7.72529]
[1777590806014,36.68,76214.89,2.0,-0.09248,0.0001,7.72529]
[1777590806316,36.68,76214.89,2.0,-0.09247,0.0001,7.72504]
[1777590807464,36.68,76214.89,2.0,-0.09247,0.0001,7.72504]
[1777590807529,36.67,76214.58,2.0,-0.0925,0.0001,7.72661]
[1777590808144,36.67,76214.58,2.0,-0.0925,0.0001,7.72661]
[1777590808331,36.67,76214.4,2.0,-0.09251,0.0001,7.72742]
[1777590808857,36.67,76214.4,2.0,-0.09251,0.0001,7.72742]
[1777590809708,36.67,76214.4,2.0,-0.09251,0.0001,7.72742]
[1777590811706,36.67,76214.02,2.0,-0.09254,0.0001,7.72941]
[1777590811777,36.67,76213.74,2.0,-0.09251,0.0001,7.72521]
[1777590812610,36.67,76213.74,2.0,-0.09251,0.0001,7.72521]
[1777590812707,36.67,76213.95,2.0,-0.09248,0.0001,7.72374]
[1777590814860,36.67,76211.52,2.0,-0.09272,0.0001,7.73797]
[1777590815573,36.67,76211.52,2.0,-0.09272,0.0001,7.73797]
[1777590818355,36.67,76210.78,2.0,-0.09278,0.0001,7.74184]
[1777590818599,36.67,76210.78,2.0,-0.09278,0.0001,7.74184]
[1777590818683,36.67,76216.09,2.0,-0.09227,0.0001,7.71085]
[1777590820655,36.67,76216.09,2.0,-0.09227,0.0001,7.71066]
[1777590820678,36.67,76225.04,2.0,-0.0914,0.0001,7.65793]
[1777590827464,36.67,76229.79,2.0,-0.09094,0.0001,7.6296]
[1777590832505,36.67,76232.13,2.0,-0.09072,0.0001,7.61637]
[1777590837535,36.67,76237.22,2.0,-0.09026,0.0001,7.58793]
[1777590842571,36.68,76237.47,2.0,-0.09025,0.0001,7.58716]
[1777590847604,36.68,76237.64,2.0,-0.09026,0.0001,7.58785]
[1777590852639,36.68,76244.76,2.0,-0.0896,9e-05,7.54734]
[1777590857675,36.68,76246.38,2.0,-0.08945,9e-05,7.53806]
[1777590862716,36.69,76246.85,2.0,-0.08942,9e-05,7.53659]
[1777590867750,36.69,76246.29,2.0,-0.08949,9e-05,7.54042]
[1777590874801,36.69,76246.04,2.0,-0.08946,9e-05,7.53682]
[1777590879835,36.69,76249.92,2.0,-0.0891,9e-05,7.5145]
[1777590884870,36.69,76245.9,2.0,-0.08948,9e-05,7.53816]
[1777590889905,36.69,76245.96,2.0,-0.08948,9e-05,7.53803]
[1777590894940,36.69,76245.37,2.0,-0.08954,9e-05,7.54168]
[1777590899016,36.69,76245.05,2.0,-0.08956,9e-05,7.54324]
[1777590899063,36.69,76249.6,2.0,-0.08912,9e-05,7.51606]
[1777590905012,36.68,76244.7,2.0,-0.08956,9e-05,7.5428]
[1777590906587,36.68,76244.7,2.0,-0.08956,9e-05,7.5428]
[1777590906676,36.68,76244.41,2.0,-0.08958,9e-05,7.54449]
[1777590912061,36.69,76249.38,2.0,-0.08915,9e-05,7.51761]
[1777590913969,36.69,76249.82,2.0,-0.08911,9e-05,7.51548]
[1777590913979,36.69,76249.82,2.0,-0.08911,9e-05,7.51548]
[1777590914075,36.69,76246.5,2.0,-0.08943,9e-05,7.53524]
[1777590915425,36.69,76246.5,2.0,-0.08943,9e-05,7.53524]
[1777590915434,36.69,76246.5,2.0,-0.08943,9e-05,7.53524]
[1777590915494,36.69,76243.99,2.0,-0.08968,9e-05,7.55028]
[1777590921663,36.69,76243.65,2.0,-0.08971,9e-05,7.55223]
[1777590921722,36.69,76243.32,2.0,-0.08974,9e-05,7.55413]
[1777590922446,36.69,76243.32,2.0,-0.08974,9e-05,7.55413]
[1777590922547,36.69,76243.61,2.0,-0.08971,9e-05,7.55242]
[1777590923633,36.69,76243.61,2.0,-0.08971,9e-05,7.55242]
[1777590923734,36.69,76243.63,2.0,-0.08971,9e-05,7.55229]
[1777590925444,36.69,76244.09,2.0,-0.08967,9e-05,7.5496]
[1777590925481,36.69,76243.62,2.0,-0.08971,9e-05,7.55232]
[1777590927036,36.69,76243.61,2.0,-0.08971,9e-05,7.55238]
[1777590927488,36.69,76243.61,2.0,-0.08971,9e-05,7.55238]
[1777590927495,36.69,76244.64,2.0,-0.0896,9e-05,7.54565]
[1777590928323,36.69,76244.64,2.0,-0.0896,9e-05,7.54565]
[1777590928353,36.69,76245.11,2.0,-0.08956,9e-05,7.54291]
[1777590932548,36.69,76244.77,2.0,-0.08953,9e-05,7.53927]
[1777590932634,36.69,76243.45,2.0,-0.08966,9e-05,7.54702]
[1777590938244,36.69,76242.53,2.0,-0.08972,9e-05,7.55055]
[1777590939603,36.69,76242.53,2.0,-0.08972,9e-05,7.55055]
[1777590943952,36.68,76246.52,2.0,-0.08932,9e-05,7.52591]
[1777590949402,36.68,76253.95,2.0,-0.08859,9e-05,7.48081]
[1777590953502,36.67,76257.17,2.0,-0.08827,9e-05,7.46106]
[1777590953908,36.67,76257.17,2.0,-0.08827,9e-05,7.46106]
[1777590953970,36.67,76259.3,2.0,-0.08806,9e-05,7.44825]
[1777590957975,36.67,76259.22,2.0,-0.08806,9e-05,7.44829]
[1777590958077,36.67,76258.91,2.0,-0.08808,9e-05,7.44966]
[1777590963420,36.67,76260.86,2.0,-0.08789,9e-05,7.43734]
[1777590966820,36.67,76261.57,2.0,-0.08781,9e-05,7.43286]
[1777590968113,36.66,76261.77,2.0,-0.08779,9e-05,7.43134]
[1777590968457,36.66,76267.99,2.0,-0.08721,9e-05,7.39517]
[1777590973491,36.66,76269.5,2.0,-0.08706,9e-05,7.38597]
[1777590978548,36.66,76268.8,2.0,-0.08712,9e-05,7.38966]
[1777590980319,36.66,76264.61,2.0,-0.08751,9e-05,7.41371]
[1777590980541,36.66,76264.54,2.0,-0.08751,9e-05,7.41403]
[1777590985576,36.66,76264.49,2.0,-0.08751,9e-05,7.41393]
[1777590990611,36.66,76265.32,2.0,-0.08743,9e-05,7.40884]
[1777590993512,36.66,76264.97,2.0,-0.0874,9e-05,7.40548]
[1777590994706,36.66,76264.6,2.0,-0.08744,9e-05,7.40758]
[1777590996540,36.66,76269.39,2.0,-0.08699,9e-05,7.37989]
[1777590996652,36.66,76271.97,2.0,-0.08676,9e-05,7.36503]
[1777591001688,36.66,76274.2,2.0,-0.08655,9e-05,7.35243]
[1777591006723,36.66,76275.4,2.0,-0.08645,9e-05,7.34582]
[1777591010743,36.66,76275.23,2.0,-0.08647,9e-05,7.34693]
[1777591010815,36.66,76275.34,2.0,-0.08646,9e-05,7.34643]
[1777591018810,36.66,76275.23,2.0,-0.08648,9e-05,7.3476]
[1777591021117,36.66,76280.66,2.0,-0.08598,9e-05,7.31641]
[1777591021837,36.66,76280.66,2.0,-0.08598,9e-05,7.31641]
[1777591028888,36.67,76278.32,2.0,-0.08621,9e-05,7.33091]
[1777591030900,36.67,76267.91,2.0,-0.08717,9e-05,7.39115]
[1777591035935,36.67,76266.42,2.0,-0.08731,9e-05,7.39991]
[1777591040970,36.67,76267.01,2.0,-0.08726,9e-05,7.39666]
[1777591042565,36.67,76267.47,2.0,-0.08722,9e-05,7.39403]
[1777591043076,36.67,76267.47,2.0,-0.08722,9e-05,7.39403]
[1777591042984,36.67,76262.41,2.0,-0.08769,9e-05,7.42333]
[1777591043991,36.67,76262.58,2.0,-0.08767,9e-05,7.42233]
[1777591047048,36.67,76262.59,2.0,-0.08767,9e-05,7.42226]
[1777591047310,36.67,76264.49,2.0,-0.0875,9e-05,7.41126]
[1777591048019,36.67,76267.51,2.0,-0.08722,9e-05,7.39381]
[1777591049337,36.67,76268.03,2.0,-0.08717,9e-05,7.39084]
[1777591050033,36.67,76268.34,2.0,-0.08714,9e-05,7.3891]
[1777591055068,36.67,76265.69,2.0,-0.08734,9e-05,7.39931]
[1777591060103,36.67,76265.61,2.0,-0.08735,9e-05,7.39998]
[1777591065137,36.67,76272.76,2.0,-0.08669,9e-05,7.35903]
[1777591069156,36.67,76272.52,2.0,-0.08672,9e-05,7.36073]
[1777591069257,36.67,76273.06,2.0,-0.08667,9e-05,7.35773]
[1777591075208,36.67,76272.8,2.0,-0.0867,9e-05,7.3599]
[1777591080599,36.67,76270.99,2.0,-0.08688,9e-05,7.37077]
[1777591080695,36.67,76264.34,2.0,-0.0875,9e-05,7.40927]
[1777591082008,36.67,76264.34,2.0,-0.0875,9e-05,7.40927]
[1777591082031,36.67,76261.77,2.0,-0.08774,9e-05,7.4242]
[1777591082975,36.67,76261.77,2.0,-0.08774,9e-05,7.4242]
[1777591083027,36.67,76259.03,2.0,-0.08799,9e-05,7.44007]
[1777591083624,36.67,76259.03,2.0,-0.08799,9e-05,7.44007]
[1777591083633,36.67,76256.2,2.0,-0.08826,9e-05,7.45648]
[1777591084880,36.67,76256.2,2.0,-0.08826,9e-05,7.45648]
[1777591084968,36.67,76255.82,2.0,-0.08829,9e-05,7.4586]
[1777591085659,36.67,76255.82,2.0,-0.08829,9e-05,7.4586]
[1777591085760,36.67,76255.17,2.0,-0.08835,9e-05,7.4623]
[1777591086207,36.67,76255.17,2.0,-0.08835,9e-05,7.4623]
[1777591086285,36.67,76255.45,2.0,-0.08832,9e-05,7.46068]
[1777591091321,36.67,76256.68,2.0,-0.0882,9e-05,7.45312]
[1777591096354,36.67,76257.59,2.0,-0.08811,9e-05,7.44733]
[1777591101390,36.67,76258.57,2.0,-0.08801,9e-05,7.44106]
[1777591104279,36.67,76259.25,2.0,-0.08794,9e-05,7.43688]
[1777591104981,36.67,76259.25,2.0,-0.08794,9e-05,7.43688]
[1777591112468,36.67,76257.93,2.0,-0.08799,9e-05,7.43783]
[1777591118707,36.66,76258.56,2.0,-0.08792,9e-05,7.43354]
[1777591121473,36.66,76262.94,2.0,-0.0875,9e-05,7.40749]
[1777591121489,36.66,76262.94,2.0,-0.0875,9e-05,7.40749]
[1777591122488,36.66,76268.05,2.0,-0.08702,9e-05,7.37779]
[1777591122865,36.66,76271.13,2.0,-0.08673,9e-05,7.35978]
[1777591129935,36.66,76272.67,2.0,-0.08659,9e-05,7.35067]
[1777591135628,36.66,76273.82,2.0,-0.08648,9e-05,7.3438]
[1777591140667,36.66,76277.5,2.0,-0.08614,9e-05,7.3225]
[1777591145699,36.66,76278.01,2.0,-0.08609,9e-05,7.31958]
[1777591150732,36.66,76276.22,2.0,-0.08625,9e-05,7.3299]
[1777591155768,36.66,76276.76,2.0,-0.08621,9e-05,7.32682]
[1777591161104,36.66,76277.29,2.0,-0.08616,9e-05,7.32379]
[1777591166608,36.66,76277.05,2.0,-0.08618,9e-05,7.32521]
[1777591167335,36.66,76272.23,2.0,-0.08662,9e-05,7.35295]
[1777591168015,36.66,76272.23,2.0,-0.08662,9e-05,7.35295]
[1777591173760,36.66,76269.7,2.0,-0.0868,9e-05,7.36177]
[1777591179786,36.66,76271.47,2.0,-0.08663,9e-05,7.35111]
[1777591187994,36.65,76271.87,2.0,-0.08657,9e-05,7.34793]
[1777591192530,36.65,76273.2,2.0,-0.08644,9e-05,7.33985]
[1777591193112,36.65,76273.2,2.0,-0.08644,9e-05,7.33985]
[1777591194758,36.65,76273.0,2.0,-0.08646,9e-05,7.34079]
[1777591195043,36.65,76272.87,2.0,-0.08647,9e-05,7.34144]
[1777591200082,36.65,76274.05,2.0,-0.08635,9e-05,7.33409]
[1777591202933,36.65,76274.69,2.0,-0.08629,9e-05,7.33018]
[1777591203099,36.65,76277.55,2.0,-0.08603,9e-05,7.3136]
[1777591204854,36.65,76277.95,2.0,-0.08599,9e-05,7.31122]
[1777591205120,36.65,76277.96,2.0,-0.08599,9e-05,7.31109]
[1777591210152,36.65,76278.33,2.0,-0.08595,9e-05,7.30862]
[1777591215185,36.65,76280.1,2.0,-0.08578,9e-05,7.2982]
[1777591217859,36.65,76274.82,2.0,-0.08626,9e-05,7.32849]
[1777591218206,36.65,76274.3,2.0,-0.08631,9e-05,7.3314]
[1777591223241,36.65,76273.3,2.0,-0.08639,9e-05,7.33663]
[1777591230019,36.64,76274.05,2.0,-0.08632,9e-05,7.33185]
[1777591231837,36.64,76263.71,2.0,-0.08721,9e-05,7.38579]
[1777591235325,36.64,76254.3,2.0,-0.08808,9e-05,7.43951]
[1777591240954,36.64,76254.45,2.0,-0.08805,9e-05,7.43766]
[1777591246031,36.64,76251.89,2.0,-0.08827,9e-05,7.45129]
[1777591251437,36.63,76248.52,2.0,-0.08856,9e-05,7.4691]
[1777591256472,36.63,76246.47,2.0,-0.08873,9e-05,7.47973]
[1777591261507,36.62,76245.44,2.0,-0.08881,9e-05,7.48442]
[1777591266541,36.62,76252.21,2.0,-0.08815,9e-05,7.44395]
[1777591272291,36.62,76253.72,2.0,-0.088,9e-05,7.43428]
[1777591273677,36.62,76258.3,2.0,-0.08756,9e-05,7.40727]
[1777591273728,36.62,76260.69,2.0,-0.08734,9e-05,7.39325]
[1777591279633,36.61,76262.62,2.0,-0.08714,9e-05,7.3811]
[1777591281547,36.61,76263.2,2.0,-0.08708,9e-05,7.37742]
[1777591282864,36.61,76263.59,2.0,-0.08704,9e-05,7.37499]
[1777591283751,36.61,76265.3,2.0,-0.08688,9e-05,7.36493]
[1777591283772,36.61,76265.98,2.0,-0.08682,9e-05,7.361]
[1777591290076,36.61,76265.52,2.0,-0.08685,9e-05,7.36291]
[1777591295747,36.61,76265.84,2.0,-0.08675,9e-05,7.35467]
[1777591300997,36.6,76265.43,2.0,-0.08678,9e-05,7.35643]
[1777591306822,36.6,76265.27,2.0,-0.08678,9e-05,7.35628]
[1777591310735,36.6,76267.13,2.0,-0.0866,9e-05,7.34508]
[1777591310794,36.6,76267.12,2.0,-0.08659,9e-05,7.345]
[1777591315884,36.6,76266.22,2.0,-0.08667,9e-05,7.34952]
[1777591320920,36.6,76265.9,2.0,-0.08668,9e-05,7.35053]
[1777591325957,36.59,76265.7,2.0,-0.08669,9e-05,7.35098]
[1777591330290,36.59,76265.65,2.0,-0.08669,9e-05,7.35099]
[1777591330992,36.59,76268.16,2.0,-0.08645,9e-05,7.3361]
[1777591336028,36.59,76268.94,2.0,-0.08637,9e-05,7.33108]
[1777591339711,36.59,76269.82,2.0,-0.08629,9e-05,7.32569]
[1777591339781,36.59,76270.1,2.0,-0.08626,9e-05,7.32408]
[1777591341165,36.59,76270.1,2.0,-0.08626,9e-05,7.32408]
[1777591341741,36.59,76270.68,2.0,-0.0862,9e-05,7.32054]
[1777591342069,36.59,76270.68,2.0,-0.0862,9e-05,7.32044]
[1777591345798,36.59,76272.18,2.0,-0.08606,9e-05,7.31161]
[1777591346099,36.59,76272.72,2.0,-0.08601,9e-05,7.30833]
[1777591347533,36.59,76272.72,2.0,-0.08601,9e-05,7.30833]
[1777591347825,36.59,76272.72,2.0,-0.08601,9e-05,7.30833]
[1777591347911,36.59,76273.1,2.0,-0.08597,9e-05,7.30598]
[1777591353146,36.59,76274.29,2.0,-0.0858,9e-05,7.29347]
[1777591355950,36.59,76274.51,2.0,-0.08578,9e-05,7.29208]
[1777591356168,36.59,76274.77,2.0,-0.08575,9e-05,7.29052]
[1777591361202,36.59,76275.22,2.0,-0.08571,9e-05,7.28762]
[1777591366238,36.58,76274.6,2.0,-0.08576,9e-05,7.29091]
[1777591371273,36.58,76275.36,2.0,-0.08569,9e-05,7.2862]
[1777591376308,36.58,76276.2,2.0,-0.0856,9e-05,7.28112]
[1777591381343,36.58,76276.95,2.0,-0.08553,9e-05,7.27659]
[1777591386377,36.58,76277.4,2.0,-0.08549,9e-05,7.27384]
[1777591386651,36.58,76277.4,2.0,-0.08549,9e-05,7.27384]
[1777591388384,36.58,76277.47,2.0,-0.08548,9e-05,7.27341]
[1777591388391,36.58,76277.55,2.0,-0.08547,9e-05,7.27292]
[1777591390423,36.58,76277.32,2.0,-0.0855,9e-05,7.27424]
[1777591390472,36.58,76277.44,2.0,-0.08548,9e-05,7.2735]
[1777591391656,36.58,76277.44,2.0,-0.08548,9e-05,7.2735]
[1777591392448,36.58,76277.44,2.0,-0.08548,9e-05,7.2735]
[1777591392469,36.58,76277.56,2.0,-0.08547,9e-05,7.27275]
[1777591398356,36.58,76277.66,2.0,-0.08546,9e-05,7.272]
[1777591404503,36.58,76277.68,2.0,-0.08546,9e-05,7.27174]
[1777591410547,36.58,76278.69,2.0,-0.08536,9e-05,7.2658]
[1777591415581,36.58,76278.7,2.0,-0.08531,9e-05,7.26039]
[1777591420616,36.58,76279.6,2.0,-0.08522,9e-05,7.25519]
[1777591426658,36.58,76280.84,2.0,-0.08511,9e-05,7.24814]
[1777591431693,36.58,76281.28,2.0,-0.08504,9e-05,7.24398]
[1777591437735,36.57,76280.95,2.0,-0.08504,9e-05,7.24393]
[1777591441131,36.57,76280.82,2.0,-0.08505,9e-05,7.24404]
[1777591441175,36.57,76280.87,2.0,-0.08503,9e-05,7.24311]
[1777591442912,36.57,76280.81,2.0,-0.08504,9e-05,7.24346]
[1777591443171,36.57,76280.81,2.0,-0.08504,9e-05,7.24346]
[1777591443202,36.57,76280.93,2.0,-0.08502,9e-05,7.24213]
[1777591448812,36.56,76281.41,2.0,-0.08495,9e-05,7.23782]
[1777591451279,36.56,76281.31,2.0,-0.08495,9e-05,7.23809]
[1777591451315,36.56,76281.05,2.0,-0.08497,9e-05,7.23897]
[1777591452957,36.56,76281.05,2.0,-0.08497,9e-05,7.23897]
[1777591453312,36.56,76281.05,2.0,-0.08497,9e-05,7.23897]
[1777591453367,36.56,76280.74,2.0,-0.08498,9e-05,7.24013]
[1777591458883,36.55,76281.99,2.0,-0.08485,9e-05,7.23146]
[1777591463918,36.55,76280.25,2.0,-0.08498,9e-05,7.23998]
[1777591468953,36.54,76280.55,2.0,-0.08493,9e-05,7.23674]
[1777591473988,36.54,76280.63,2.0,-0.08485,9e-05,7.22952]
[1777591476597,36.54,76280.6,2.0,-0.08484,9e-05,7.22912]
[1777591476603,36.54,76280.6,2.0,-0.08484,9e-05,7.22912]
[1777591476634,36.54,76280.6,2.0,-0.08484,9e-05,7.22912]
[1777591482603,36.54,76287.73,2.0,-0.08417,9e-05,7.18674]
[1777591483051,36.53,76287.7,2.0,-0.08417,9e-05,7.1867]
[1777591488085,36.53,76285.52,2.0,-0.08435,9e-05,7.19813]
[1777591493121,36.53,76285.06,2.0,-0.08437,9e-05,7.19944]
[1777591498326,36.53,76284.49,2.0,-0.08441,9e-05,7.20183]
[1777591503934,36.5,76279.4,2.0,-0.08474,9e-05,7.22261]
[1777591504417,36.5,76279.4,2.0,-0.08474,9e-05,7.22261]
[1777591504465,36.5,76274.5,2.0,-0.08519,9e-05,7.25056]
[1777591504881,36.5,76274.5,2.0,-0.08519,9e-05,7.25056]
[1777591504934,36.5,76274.5,2.0,-0.08519,9e-05,7.25056]
[1777591505205,36.5,76274.5,2.0,-0.08518,9e-05,7.25026]
[1777591506005,36.5,76274.5,2.0,-0.08518,9e-05,7.25026]
[1777591506014,36.5,76274.5,2.0,-0.08518,9e-05,7.25026]
[1777591506212,36.5,76265.77,2.0,-0.08598,9e-05,7.30024]
[1777591511303,36.49,76266.52,2.0,-0.08583,9e-05,7.2908]
[1777591514249,36.47,76267.53,2.0,-0.08566,9e-05,7.28028]
[1777591514332,36.46,76266.87,2.0,-0.08566,9e-05,7.28014]
[1777591515556,36.46,76266.87,2.0,-0.08566,9e-05,7.28014]
[1777591516258,36.45,76267.21,2.0,-0.08557,9e-05,7.27427]
[1777591516357,36.45,76267.63,2.0,-0.08552,9e-05,7.27146]
[1777591521475,36.44,76269.33,2.0,-0.08529,9e-05,7.25661]
[1777591527361,36.43,76270.18,2.0,-0.08517,9e-05,7.24906]
[1777591532458,36.43,76270.75,2.0,-0.08504,9e-05,7.239]
[1777591532475,36.43,76270.62,2.0,-0.08505,9e-05,7.23938]
[1777591537679,36.42,76271.04,2.0,-0.08498,9e-05,7.23516]
[1777591538560,36.42,76271.04,2.0,-0.08498,9e-05,7.23516]
[1777591538590,36.42,76273.13,2.0,-0.08478,9e-05,7.22276]
[1777591543798,36.41,76274.12,2.0,-0.08466,9e-05,7.21536]
[1777591544641,36.41,76274.03,2.0,-0.08467,9e-05,7.21588]
[1777591545485,36.41,76274.13,2.0,-0.08465,9e-05,7.21462]
[1777591547334,36.41,76274.3,2.0,-0.08463,9e-05,7.2133]
[1777591548656,36.41,76274.2,2.0,-0.08463,9e-05,7.21318]
[1777591558575,36.4,76274.53,2.0,-0.08455,9e-05,7.20781]
[1777591558850,36.4,76274.53,2.0,-0.08455,9e-05,7.20781]
[1777591560895,36.4,76273.68,2.0,-0.08462,9e-05,7.21236]
[1777591561597,36.4,76273.86,2.0,-0.08459,9e-05,7.2106]
[1777591567168,36.39,76274.35,2.0,-0.08452,9e-05,7.20636]
[1777591567244,36.39,76274.46,2.0,-0.0845,9e-05,7.20502]
[1777591570921,36.39,76274.03,2.0,-0.08453,9e-05,7.20679]
[1777591570981,36.39,76272.17,2.0,-0.0847,9e-05,7.21716]
[1777591576705,36.38,76273.05,2.0,-0.08458,9e-05,7.20986]
[1777591581741,36.38,76273.58,2.0,-0.0845,9e-05,7.20498]
[1777591585765,36.38,76273.12,2.0,-0.08453,9e-05,7.20655]
[1777591585779,36.38,76273.12,2.0,-0.08453,9e-05,7.20655]
[1777591586484,36.38,76273.12,2.0,-0.08453,9e-05,7.20655]
[1777591586503,36.36,76267.07,2.0,-0.08501,9e-05,7.23697]
[1777591587082,36.36,76267.07,2.0,-0.08501,9e-05,7.23697]
[1777591587345,36.36,76267.07,2.0,-0.08501,9e-05,7.23697]
[1777591587437,36.35,76267.3,2.0,-0.08493,9e-05,7.23159]
[1777591593829,36.34,76269.88,2.0,-0.08455,9e-05,7.20554]
[1777591598893,36.33,76271.8,2.0,-0.08434,9e-05,7.19272]
[1777591606921,36.32,76268.3,2.0,-0.08462,9e-05,7.21034]
[1777591612962,36.32,76269.17,2.0,-0.08451,9e-05,7.20333]
[1777591616051,36.32,76269.88,2.0,-0.08444,9e-05,7.19857]
[1777591616152,36.32,76270.45,2.0,-0.08438,9e-05,7.19495]
[1777591622026,36.31,76271.02,2.0,-0.0843,9e-05,7.18969]
[1777591627062,36.31,76270.96,2.0,-0.08428,9e-05,7.18835]
[1777591633526,36.3,76271.58,2.0,-0.0842,9e-05,7.18343]
[1777591639145,36.3,76272.09,2.0,-0.08411,9e-05,7.17781]
[1777591645187,36.29,76272.97,2.0,-0.084,9e-05,7.17074]
[1777591651230,36.28,76273.52,2.0,-0.08386,9e-05,7.16032]
[1777591656266,36.28,76273.78,2.0,-0.08381,9e-05,7.15689]
[1777591657448,36.28,76273.78,2.0,-0.08381,9e-05,7.15689]
[1777591657466,36.28,76273.36,2.0,-0.08384,9e-05,7.15899]
[1777591663017,36.27,76273.97,2.0,-0.08376,9e-05,7.15389]
[1777591668348,36.27,76273.98,2.0,-0.08373,9e-05,7.15194]
[1777591670253,36.27,76275.28,2.0,-0.08361,9e-05,7.14415]
[1777591670279,36.27,76275.28,2.0,-0.08361,9e-05,7.14415]
[1777591670362,36.27,76274.73,2.0,-0.08365,9e-05,7.14701]
[1777591674586,36.26,76274.54,2.0,-0.08361,9e-05,7.14449]
[1777591674648,36.26,76274.53,2.0,-0.08361,9e-05,7.14425]
[1777591679988,36.25,76272.73,2.0,-0.08375,9e-05,7.15312]
[1777591685471,36.25,76273.07,2.0,-0.08369,9e-05,7.14931]
[1777591690891,36.24,76273.17,2.0,-0.08366,9e-05,7.1475]
[1777591697556,36.24,76273.82,2.0,-0.08357,9e-05,7.14134]
[1777591702590,36.23,76275.32,2.0,-0.08341,9e-05,7.13122]
[1777591707017,36.23,76275.11,2.0,-0.08341,9e-05,7.1313]
[1777591707625,36.23,76275.3,2.0,-0.08339,9e-05,7.12993]
[1777591712661,36.23,76275.09,2.0,-0.08333,9e-05,7.1245]
[1777591717696,36.22,76274.81,2.0,-0.08334,9e-05,7.12477]
[1777591722731,36.22,76274.74,2.0,-0.08332,9e-05,7.12384]
[1777591727660,36.22,76275.86,2.0,-0.0832,9e-05,7.11633]
[1777591727746,36.22,76275.17,2.0,-0.08326,9e-05,7.12005]
[1777591728126,36.22,76275.17,2.0,-0.08326,9e-05,7.12005]
[1777591728668,36.22,76275.17,2.0,-0.08326,9e-05,7.11979]
[1777591728812,36.22,76275.17,2.0,-0.08326,9e-05,7.11979]
[1777591729328,36.22,76275.17,2.0,-0.08326,9e-05,7.11979]
[1777591729650,36.22,76275.17,2.0,-0.08326,9e-05,7.11979]
[1777591729780,36.21,76275.17,2.0,-0.08325,9e-05,7.11954]
[1777591730213,36.21,76275.17,2.0,-0.08325,9e-05,7.11954]
[1777591730786,36.21,76275.13,2.0,-0.08325,9e-05,7.11951]
[1777591731591,36.21,76275.13,2.0,-0.08325,9e-05,7.11951]
[1777591731794,36.21,76275.93,2.0,-0.08318,9e-05,7.11465]
[1777591735717,36.21,76275.99,2.0,-0.08316,9e-05,7.1138]
[1777591735775,36.21,76279.02,2.0,-0.08288,9e-05,7.09587]
[1777591740856,36.21,76279.54,2.0,-0.08282,9e-05,7.09191]
[1777591746641,36.21,76278.93,2.0,-0.08286,9e-05,7.09472]
[1777591746650,36.21,76277.93,2.0,-0.08295,9e-05,7.10015]
[1777591751934,36.2,76277.79,2.0,-0.08295,9e-05,7.10014]
[1777591757612,36.2,76277.64,2.0,-0.08295,9e-05,7.1004]
[1777591757685,36.2,76278.45,2.0,-0.08288,9e-05,7.09545]
[1777591758844,36.2,76278.45,2.0,-0.08288,9e-05,7.09545]
[1777591758985,36.2,76278.71,2.0,-0.08285,9e-05,7.09383]
[1777591764020,36.2,76277.86,2.0,-0.08292,9e-05,7.0981]
[1777591770065,36.2,76278.25,2.0,-0.08287,9e-05,7.09516]
[1777591775100,36.2,76277.08,2.0,-0.08292,9e-05,7.0961]
[1777591776744,36.2,76277.08,2.0,-0.08292,9e-05,7.0961]
[1777591776783,36.19,76281.23,2.0,-0.08254,9e-05,7.07204]
[1777591778584,36.19,76284.31,2.0,-0.08226,9e-05,7.0543]
[1777591778650,36.19,76285.18,2.0,-0.08218,9e-05,7.04927]
[1777591780305,36.19,76288.44,2.0,-0.08188,9e-05,7.03056]
[1777591780364,36.19,76293.78,2.0,-0.0814,9e-05,7.0]
[1777591785120,36.19,76297.14,2.0,-0.08111,9e-05,6.98104]
[1777591785216,36.2,76297.41,2.0,-0.08108,9e-05,6.9796]
[1777591791522,36.2,76295.71,2.0,-0.08125,9e-05,6.98988]
[1777591797257,36.2,76293.92,2.0,-0.08142,9e-05,7.00095]
[1777591802292,36.2,76292.46,2.0,-0.08156,9e-05,7.0099]
[1777591807332,36.2,76280.7,2.0,-0.08263,9e-05,7.0779]
[1777591810194,36.2,76281.54,2.0,-0.08255,9e-05,7.07268]
[1777591810348,36.2,76284.56,2.0,-0.08227,9e-05,7.05536]
[1777591815383,36.2,76285.35,2.0,-0.08221,9e-05,7.05111]
[1777591820417,36.2,76284.18,2.0,-0.08232,9e-05,7.05816]
[1777591825455,36.2,76284.46,2.0,-0.0823,9e-05,7.05699]
[1777591828476,36.2,76288.35,2.0,-0.08195,9e-05,7.03501]
[1777591833511,36.21,76287.97,2.0,-0.08194,9e-05,7.03259]
[1777591838546,36.21,76287.07,2.0,-0.08203,9e-05,7.03841]
[1777591843583,36.21,76290.18,2.0,-0.08177,9e-05,7.02132]
[1777591848803,36.21,76291.12,2.0,-0.08167,9e-05,7.01538]
[1777591854660,36.2,76292.77,2.0,-0.0815,9e-05,7.00435]
[1777591860703,36.2,76291.28,2.0,-0.08161,9e-05,7.01154]
[1777591865741,36.2,76292.86,2.0,-0.08145,9e-05,7.0014]
[1777591870777,36.2,76293.02,2.0,-0.08143,9e-05,6.99955]
[1777591872651,36.19,76292.74,2.0,-0.08145,9e-05,7.00096]
[1777591872790,36.19,76292.37,2.0,-0.08148,9e-05,7.0029]
[1777591873151,36.19,76292.37,2.0,-0.08148,9e-05,7.0029]
[1777591873796,36.19,76292.3,2.0,-0.08148,9e-05,7.00312]
[1777591874478,36.19,76292.3,2.0,-0.08148,9e-05,7.00312]
[1777591874546,36.19,76292.37,2.0,-0.08147,9e-05,7.00254]
[1777591877044,36.19,76292.05,2.0,-0.0815,9e-05,7.00401]
[1777591877822,36.19,76291.64,2.0,-0.08153,9e-05,7.00618]
[1777591878645,36.19,76291.64,2.0,-0.08153,9e-05,7.00618]
[1777591878840,36.19,76280.72,2.0,-0.08251,9e-05,7.0686]
[1777591879219,36.19,76280.72,2.0,-0.08251,9e-05,7.0686]
[1777591879837,36.19,76280.87,2.0,-0.08249,9e-05,7.06748]
[1777591884870,36.19,76282.18,2.0,-0.08235,9e-05,7.05862]
[1777591889906,36.18,76281.77,2.0,-0.08237,9e-05,7.05966]
[1777591894941,36.18,76284.14,2.0,-0.08208,9e-05,7.03954]
[1777591899977,36.18,76281.79,2.0,-0.08228,9e-05,7.05184]
[1777591905011,36.17,76280.29,2.0,-0.08239,9e-05,7.05923]
[1777591908032,36.17,76269.54,2.0,-0.08336,9e-05,7.1203]
[1777591913068,36.17,76271.8,2.0,-0.08313,9e-05,7.10548]
[1777591918102,36.17,76273.74,2.0,-0.08294,9e-05,7.09383]
[1777591923138,36.16,76275.61,2.0,-0.08274,9e-05,7.08129]
[1777591929180,36.15,76276.83,2.0,-0.0826,9e-05,7.07212]
[1777591934215,36.15,76276.3,2.0,-0.08262,9e-05,7.07334]
[1777591940260,36.14,76277.66,2.0,-0.08246,9e-05,7.06322]
[1777591943604,36.14,76278.29,2.0,-0.08239,9e-05,7.05884]
[1777591944164,36.14,76281.37,2.0,-0.0821,9e-05,7.0404]
[1777591949323,36.13,76280.13,2.0,-0.08219,9e-05,7.04575]
[1777591953643,36.13,76280.37,2.0,-0.08209,9e-05,7.03802]
[1777591954742,36.13,76281.86,2.0,-0.08195,9e-05,7.02874]
[1777591954844,36.13,76283.6,2.0,-0.08179,9e-05,7.01841]
[1777591956763,36.13,76283.12,2.0,-0.08182,9e-05,7.02083]
[1777591956793,36.13,76283.03,2.0,-0.08183,9e-05,7.02101]
[1777591960444,36.13,76283.36,2.0,-0.08179,9e-05,7.01845]
[1777591960816,36.13,76283.36,2.0,-0.08179,9e-05,7.01845]
[1777591960864,36.12,76282.4,2.0,-0.08186,9e-05,7.02328]
[1777591966442,36.12,76283.01,2.0,-0.08178,9e-05,7.01807]
[1777591968924,36.12,76283.01,2.0,-0.08178,9e-05,7.01807]
[1777591969023,36.12,76283.46,2.0,-0.08173,9e-05,7.01448]
[1777591974497,36.11,76287.97,2.0,-0.0813,9e-05,6.98708]
[1777591978251,36.11,76287.49,2.0,-0.08133,9e-05,6.98893]
[1777591978962,36.11,76287.49,2.0,-0.08133,9e-05,6.98893]
[1777591979981,36.11,76287.97,2.0,-0.08127,9e-05,6.98559]
[1777591980052,36.11,76287.9,2.0,-0.08127,9e-05,6.98569]
[1777591985323,36.1,76293.99,2.0,-0.08071,9e-05,6.94971]
[1777591985416,36.1,76293.99,2.0,-0.08071,9e-05,6.94971]
[1777591988268,36.1,76290.59,2.0,-0.08101,9e-05,6.96855]
[1777591988277,36.1,76290.59,2.0,-0.08101,9e-05,6.96855]
[1777591988998,36.1,76288.41,2.0,-0.0812,9e-05,6.98083]
[1777591994638,36.02,76283.86,2.0,-0.08116,9e-05,6.97806]
[1777591999672,35.96,76281.8,2.0,-0.08096,9e-05,6.96446]
[1777592000683,35.96,76290.65,2.0,-0.08016,9e-05,6.91332]
[1777592002694,35.95,76304.06,2.0,-0.07896,9e-05,6.83613]
[1777592007731,35.95,76303.54,2.0,-0.07898,9e-05,6.83769]
[1777592010618,35.95,76303.81,2.0,-0.07895,9e-05,6.83558]
[1777592010752,35.95,76299.63,2.0,-0.07932,9e-05,6.85907]
[1777592011205,35.95,76299.63,2.0,-0.07932,9e-05,6.85907]
[1777592011760,35.95,76299.64,2.0,-0.07926,9e-05,6.85348]
[1777592016794,35.94,76300.92,2.0,-0.07912,9e-05,6.84461]
[1777592021829,35.94,76302.17,2.0,-0.07899,9e-05,6.83593]
[1777592024852,35.94,76311.03,2.0,-0.07819,9e-05,6.78478]
[1777592028065,35.94,76310.61,2.0,-0.07823,9e-05,6.78693]
[1777592028363,35.93,76312.39,2.0,-0.07806,9e-05,6.77635]
[1777592030122,35.93,76317.66,2.0,-0.0776,9e-05,6.74606]
[1777592030861,35.93,76317.66,2.0,-0.0776,9e-05,6.74606]
[1777592036583,35.93,76322.23,2.0,-0.07718,9e-05,6.71913]
[1777592043984,35.93,76321.52,2.0,-0.07722,9e-05,6.72166]
[1777592049021,35.92,76322.54,2.0,-0.07712,9e-05,6.71489]
[1777592054062,35.92,76323.03,2.0,-0.07706,9e-05,6.71114]
[1777592059096,35.92,76329.32,2.0,-0.07651,9e-05,6.67487]
[1777592064130,35.92,76329.47,2.0,-0.07648,9e-05,6.67333]
[1777592071072,35.91,76329.05,2.0,-0.07645,9e-05,6.66957]
[1777592076215,35.91,76328.74,2.0,-0.07647,9e-05,6.67064]
[1777592081250,35.91,76328.4,2.0,-0.07649,9e-05,6.67188]
[1777592086284,35.91,76328.13,2.0,-0.0765,9e-05,6.67273]
[1777592092129,35.91,76329.89,2.0,-0.07634,9e-05,6.66228]
[1777592092852,35.91,76303.67,2.0,-0.07862,9e-05,6.81041]
[1777592093643,35.91,76303.67,2.0,-0.07862,9e-05,6.81041]
[1777592094134,35.91,76303.67,2.0,-0.07862,9e-05,6.81041]
[1777592094185,35.91,76278.03,2.0,-0.08091,9e-05,6.95763]
[1777592094424,35.91,76278.03,2.0,-0.08091,9e-05,6.95763]
[1777592094793,35.91,76278.03,2.0,-0.08091,9e-05,6.95763]
[1777592094851,35.91,76278.03,2.0,-0.08091,9e-05,6.95763]
[1777592094952,35.91,76276.04,2.0,-0.08109,9e-05,6.96908]
[1777592100930,35.91,76273.82,2.0,-0.08133,9e-05,6.98441]
[1777592102941,35.92,76273.38,2.0,-0.08138,9e-05,6.98738]
[1777592103168,35.92,76273.56,2.0,-0.08137,9e-05,6.98674]
[1777592103905,35.92,76273.56,2.0,-0.08137,9e-05,6.98674]
[1777592103995,35.92,76282.23,2.0,-0.08059,9e-05,6.93688]
[1777592104996,35.92,76282.23,2.0,-0.08059,9e-05,6.93688]
[1777592105049,35.92,76285.25,2.0,-0.08032,9e-05,6.92002]
[1777592105265,35.92,76285.25,2.0,-0.08032,9e-05,6.92002]
[1777592105431,35.92,76285.25,2.0,-0.08032,9e-05,6.92002]
[1777592110461,35.92,76293.52,2.0,-0.07961,9e-05,6.87431]
[1777592113012,35.92,76293.54,2.0,-0.07962,9e-05,6.87496]
[1777592113025,35.92,76293.54,2.0,-0.07962,9e-05,6.87496]
[1777592113126,35.92,76292.99,2.0,-0.07967,9e-05,6.87806]
[1777592118516,35.93,76294.62,2.0,-0.07955,9e-05,6.87026]
[1777592123551,35.94,76292.1,2.0,-0.07986,9e-05,6.89025]
[1777592128587,35.95,76290.67,2.0,-0.08001,9e-05,6.90025]
[1777592134629,35.95,76290.82,2.0,-0.07998,9e-05,6.89637]
[1777592139665,35.96,76291.72,2.0,-0.07993,9e-05,6.89308]
[1777592144699,35.96,76291.33,2.0,-0.07999,9e-05,6.89722]
[1777592149734,35.97,76290.86,2.0,-0.08006,9e-05,6.9018]
[1777592153361,35.97,76290.36,2.0,-0.08012,9e-05,6.90541]
[1777592153761,35.97,76290.67,2.0,-0.0801,9e-05,6.90438]
[1777592159804,35.98,76290.72,2.0,-0.08013,9e-05,6.90633]
[1777592165847,35.99,76289.13,2.0,-0.08031,9e-05,6.91762]
[1777592168776,35.99,76289.96,2.0,-0.08024,9e-05,6.91358]
[1777592168801,35.99,76289.59,2.0,-0.08028,9e-05,6.91606]
[1777592169889,35.99,76289.59,2.0,-0.08028,9e-05,6.91606]
[1777592169897,35.99,76289.53,2.0,-0.08029,9e-05,6.91634]
[1777592172778,35.99,76290.11,2.0,-0.08023,9e-05,6.91289]
[1777592173919,35.99,76292.66,2.0,-0.08001,9e-05,6.89825]
[1777592174106,35.99,76293.37,2.0,-0.07994,9e-05,6.8941]
[1777592179944,35.99,76294.45,2.0,-0.07984,9e-05,6.88771]
[1777592184979,35.99,76299.22,2.0,-0.07942,9e-05,6.86033]
[1777592191021,35.99,76300.82,2.0,-0.07922,9e-05,6.84591]
[1777592192206,35.99,76300.82,2.0,-0.07922,9e-05,6.84591]
[1777592192227,35.99,76300.96,2.0,-0.07921,9e-05,6.84508]
[1777592194713,35.99,76301.08,2.0,-0.0792,9e-05,6.84438]
[1777592195304,35.99,76301.08,2.0,-0.0792,9e-05,6.84438]
[1777592200292,35.99,76301.84,2.0,-0.07913,9e-05,6.83997]
[1777592200328,35.99,76301.84,2.0,-0.07913,9e-05,6.83997]
[1777592201226,35.99,76301.85,2.0,-0.07913,9e-05,6.83989]
[1777592207132,35.99,76303.14,2.0,-0.07901,9e-05,6.83246]
[1777592213175,35.99,76303.44,2.0,-0.07898,9e-05,6.83067]
[1777592218210,35.99,76303.46,2.0,-0.07898,9e-05,6.83048]
[1777592218603,35.99,76303.46,2.0,-0.07898,9e-05,6.83048]
[1777592218875,35.99,76303.46,2.0,-0.07898,9e-05,6.83048]
[1777592219217,35.98,76304.01,2.0,-0.07893,9e-05,6.82732]
[1777592220621,35.98,76304.01,2.0,-0.07893,9e-05,6.82732]
[1777592221231,35.98,76304.33,2.0,-0.0789,9e-05,6.82547]
[1777592227273,35.98,76304.99,2.0,-0.07884,9e-05,6.82161]
[1777592233314,35.98,76305.21,2.0,-0.07882,9e-05,6.82025]
[1777592238349,35.98,76304.38,2.0,-0.07889,9e-05,6.82485]
[1777592243385,35.98,76303.94,2.0,-0.07893,9e-05,6.82722]
[1777592248419,35.98,76303.97,2.0,-0.07893,9e-05,6.82694]
[1777592255468,35.98,76303.35,2.0,-0.07893,9e-05,6.82518]
[1777592257219,35.98,76303.35,2.0,-0.07893,9e-05,6.82518]
[1777592257282,35.98,76297.13,2.0,-0.07948,9e-05,6.86059]
[1777592257836,35.98,76297.13,2.0,-0.07948,9e-05,6.86059]
[1777592259218,35.98,76294.08,2.0,-0.07975,9e-05,6.87799]
[1777592259319,35.98,76293.23,2.0,-0.07982,9e-05,6.88271]
[1777592264533,35.98,76291.55,2.0,-0.07996,9e-05,6.8919]
[1777592269568,35.98,76289.76,2.0,-0.08012,9e-05,6.9017]
[1777592274607,35.98,76289.16,2.0,-0.08016,9e-05,6.90467]
[1777592279480,35.98,76288.67,2.0,-0.0802,9e-05,6.90722]
[1777592279525,35.98,76288.42,2.0,-0.08022,9e-05,6.90849]
[1777592280761,35.98,76288.42,2.0,-0.08022,9e-05,6.90849]
[1777592281501,35.98,76288.28,2.0,-0.08023,9e-05,6.90921]
[1777592281517,35.98,76288.16,2.0,-0.08024,9e-05,6.90981]
[1777592286695,35.98,76287.43,2.0,-0.0803,9e-05,6.91358]
[1777592291729,35.98,76292.17,2.0,-0.07988,9e-05,6.88618]
[1777592296763,35.98,76294.5,2.0,-0.07967,9e-05,6.87326]
[1777592302807,35.98,76296.27,2.0,-0.07952,9e-05,6.86314]
[1777592307843,35.98,76294.48,2.0,-0.0797,9e-05,6.87498]
[1777592312876,35.99,76292.03,2.0,-0.0799,9e-05,6.88569]
[1777592317911,35.99,76288.26,2.0,-0.08026,9e-05,6.90911]
[1777592323954,36.0,76287.86,2.0,-0.08033,9e-05,6.91352]
[1777592328988,36.0,76292.44,2.0,-0.07993,9e-05,6.88788]
[1777592339060,36.0,76295.13,2.0,-0.07972,9e-05,6.87464]
[1777592344094,36.0,76296.05,2.0,-0.07964,9e-05,6.86917]
[1777592348472,36.0,76297.75,2.0,-0.07948,9e-05,6.85931]
[1777592349134,36.0,76297.23,2.0,-0.07953,9e-05,6.86224]
[1777592354165,36.0,76297.51,2.0,-0.0795,9e-05,6.86045]
[1777592359199,36.0,76289.8,2.0,-0.08018,9e-05,6.9042]
[1777592359872,36.0,76289.8,2.0,-0.08018,9e-05,6.9042]
[1777592360646,36.0,76289.85,2.0,-0.08018,9e-05,6.90381]
[1777592361213,36.0,76289.74,2.0,-0.08019,9e-05,6.90434]
[1777592366254,36.01,76290.96,2.0,-0.0801,9e-05,6.89892]
[1777592366756,36.01,76290.96,2.0,-0.0801,9e-05,6.89892]
[1777592367256,36.01,76292.2,2.0,-0.08,9e-05,6.89219]
[1777592367624,36.01,76292.2,2.0,-0.08,9e-05,6.89219]
[1777592368787,36.01,76292.77,2.0,-0.07995,9e-05,6.8893]
[1777592369272,36.01,76292.25,2.0,-0.08,9e-05,6.89264]
[1777592374308,36.01,76293.44,2.0,-0.07986,9e-05,6.88165]
[1777592379341,36.01,76296.33,2.0,-0.07962,9e-05,6.86624]
[1777592380998,36.02,76298.16,2.0,-0.07946,9e-05,6.85621]
[1777592381354,36.02,76298.98,2.0,-0.0794,9e-05,6.85194]
[1777592386390,36.02,76298.96,2.0,-0.07943,9e-05,6.85409]
[1777592391425,36.03,76299.47,2.0,-0.07941,9e-05,6.85317]
[1777592392886,36.03,76299.28,2.0,-0.07944,9e-05,6.85465]
[1777592393192,36.03,76299.28,2.0,-0.07944,9e-05,6.85465]
[1777592393441,36.03,76299.1,2.0,-0.07946,9e-05,6.85606]
[1777592398475,36.03,76299.86,2.0,-0.07941,9e-05,6.85323]
[1777592398564,36.03,76299.86,2.0,-0.07941,9e-05,6.85323]
[1777592398844,36.03,76299.86,2.0,-0.07941,9e-05,6.85323]
[1777592399481,36.03,76299.16,2.0,-0.07948,9e-05,6.8576]
[1777592400207,36.03,76299.16,2.0,-0.07948,9e-05,6.8576]
[1777592403510,36.04,76286.64,2.0,-0.08061,9e-05,6.92958]
[1777592403870,36.04,76286.64,2.0,-0.08061,9e-05,6.92958]
[1777592404662,36.04,76284.83,2.0,-0.08077,9e-05,6.94021]
[1777592405524,36.04,76284.12,2.0,-0.08084,9e-05,6.94454]
[1777592410559,36.04,76284.89,2.0,-0.08078,9e-05,6.9405]
[1777592415594,36.04,76285.39,2.0,-0.08072,9e-05,6.93675]
[1777592420629,36.03,76284.98,2.0,-0.08074,9e-05,6.9382]
[1777592426671,36.03,76285.15,2.0,-0.08071,9e-05,6.93615]
[1777592432715,36.03,76284.15,2.0,-0.08073,9e-05,6.93557]
[1777592438144,36.03,76284.44,2.0,-0.08069,9e-05,6.93318]
[1777592438977,36.02,76284.35,2.0,-0.08069,9e-05,6.93334]
[1777592439078,36.02,76277.45,2.0,-0.08131,9e-05,6.9729]
[1777592443030,36.02,76273.11,2.0,-0.0817,9e-05,6.99713]
[1777592443217,36.02,76273.11,2.0,-0.0817,9e-05,6.99713]
[1777592443269,36.02,76272.58,2.0,-0.08174,9e-05,6.99991]
[1777592445259,36.02,76272.38,2.0,-0.08176,9e-05,7.0012]
[1777592445268,36.02,76272.44,2.0,-0.08176,9e-05,7.00101]
[1777592450842,36.02,76270.46,2.0,-0.08191,9e-05,7.01077]
[1777592453995,36.02,76271.08,2.0,-0.08185,9e-05,7.00667]
[1777592454697,36.02,76273.16,2.0,-0.08165,9e-05,6.99445]
[1777592459905,36.02,76271.89,2.0,-0.08177,9e-05,7.00206]
[1777592461611,36.02,76271.78,2.0,-0.08179,9e-05,7.00289]
[1777592463487,36.02,76273.02,2.0,-0.08168,9e-05,6.99595]
[1777592463507,36.02,76276.66,2.0,-0.08136,9e-05,6.97549]
[1777592468967,36.02,76274.87,2.0,-0.08154,9e-05,6.98704]
[1777592471626,36.02,76274.83,2.0,-0.08155,9e-05,6.98777]
[1777592471727,36.02,76275.0,2.0,-0.08154,9e-05,6.98705]
[1777592477028,36.03,76273.6,2.0,-0.08168,9e-05,6.9964]
[1777592482062,36.03,76269.38,2.0,-0.08209,9e-05,7.02198]
[1777592487098,36.03,76267.83,2.0,-0.08224,9e-05,7.03205]
[1777592491213,36.04,76270.36,2.0,-0.08203,9e-05,7.01818]
[1777592491228,36.04,76271.81,2.0,-0.08184,9e-05,7.00483]
[1777592491989,36.04,76271.81,2.0,-0.08184,9e-05,7.00483]
[1777592492132,36.04,76271.81,2.0,-0.08185,9e-05,7.00508]
[1777592497169,36.04,76271.97,2.0,-0.08186,9e-05,7.00555]
[1777592498186,36.04,76271.97,2.0,-0.08186,9e-05,7.00555]
[1777592498264,36.04,76271.82,2.0,-0.08187,9e-05,7.0067]
[1777592504220,36.05,76270.92,2.0,-0.08198,9e-05,7.01357]
[1777592510260,36.05,76270.29,2.0,-0.08207,9e-05,7.01893]
[1777592510756,36.05,76270.29,2.0,-0.08207,9e-05,7.01893]
[1777592510822,36.05,76270.62,2.0,-0.08204,9e-05,7.01732]
[1777592516302,36.06,76270.13,2.0,-0.08211,9e-05,7.02162]
[1777592521337,36.06,76269.5,2.0,-0.08219,9e-05,7.02673]
[1777592526054,36.06,76269.28,2.0,-0.08222,9e-05,7.02889]
[1777592526372,36.06,76269.16,2.0,-0.08224,9e-05,7.03018]
[1777592526945,36.06,76269.16,2.0,-0.08224,9e-05,7.03018]
[1777592527379,36.07,76269.15,2.0,-0.08225,9e-05,7.03053]
[1777592532413,36.07,76268.78,2.0,-0.0823,9e-05,7.03415]
[1777592537449,36.07,76273.58,2.0,-0.0819,9e-05,7.00839]
[1777592542484,36.08,76272.99,2.0,-0.08198,9e-05,7.01349]
[1777592548526,36.08,76271.71,2.0,-0.08212,9e-05,7.02287]
[1777592554462,36.09,76271.39,2.0,-0.08213,9e-05,7.02143]
[1777592560610,36.1,76270.7,2.0,-0.08222,9e-05,7.02737]
[1777592565646,36.1,76269.85,2.0,-0.08233,9e-05,7.03387]
[1777592570681,36.1,76276.98,2.0,-0.08171,9e-05,6.99455]
[1777592574057,36.1,76277.31,2.0,-0.08167,9e-05,6.99247]
[1777592575009,36.1,76278.02,2.0,-0.08161,9e-05,6.98875]
[1777592575014,36.1,76278.26,2.0,-0.08159,9e-05,6.98737]
[1777592580751,36.11,76281.63,2.0,-0.08132,9e-05,6.97018]
[1777592585787,36.11,76283.65,2.0,-0.08117,9e-05,6.96037]
[1777592590821,36.11,76291.73,2.0,-0.08044,9e-05,6.91394]
[1777592596864,36.11,76294.38,2.0,-0.0802,9e-05,6.89866]
[1777592601898,36.11,76296.27,2.0,-0.08003,9e-05,6.88777]
[1777592606934,36.11,76298.08,2.0,-0.07987,9e-05,6.87738]
[1777592614992,36.11,76300.58,2.0,-0.07959,9e-05,6.85783]
[1777592621035,36.11,76301.87,2.0,-0.07948,9e-05,6.85048]
[1777592626070,36.11,76301.73,2.0,-0.07949,9e-05,6.85129]
[1777592631736,36.11,76299.48,2.0,-0.07969,9e-05,6.86405]
[1777592631753,36.11,76299.48,2.0,-0.07969,9e-05,6.86405]
[1777592631768,36.11,76299.48,2.0,-0.07969,9e-05,6.86405]
[1777592637147,36.11,76298.42,2.0,-0.07979,9e-05,6.87036]
[1777592642182,36.12,76296.88,2.0,-0.07996,9e-05,6.88115]
[1777592649231,36.13,76294.34,2.0,-0.08022,9e-05,6.89845]
[1777592652003,36.13,76291.91,2.0,-0.08045,9e-05,6.9131]
[1777592652252,36.13,76291.39,2.0,-0.08051,9e-05,6.91645]
[1777592653206,36.13,76291.39,2.0,-0.08051,9e-05,6.91645]
[1777592653870,36.13,76292.48,2.0,-0.08041,9e-05,6.91062]
[1777592657153,36.13,76291.63,2.0,-0.0805,9e-05,6.91585]
[1777592658107,36.13,76290.99,2.0,-0.08055,9e-05,6.91945]
[1777592658172,36.13,76290.73,2.0,-0.08058,9e-05,6.92091]
[1777592664336,36.13,76289.34,2.0,-0.0807,9e-05,6.92911]
[1777592669371,36.13,76288.21,2.0,-0.0808,9e-05,6.93543]
[1777592674406,36.13,76286.2,2.0,-0.08093,9e-05,6.94154]
[1777592679441,36.13,76287.31,2.0,-0.08083,9e-05,6.93503]
[1777592684477,36.13,76287.5,2.0,-0.08081,9e-05,6.9338]
[1777592691524,36.13,76287.63,2.0,-0.08079,9e-05,6.93283]
[1777592694710,36.13,76290.86,2.0,-0.0805,9e-05,6.91433]
[1777592694792,36.13,76277.5,2.0,-0.0817,9e-05,6.99073]
[1777592700632,36.13,76274.7,2.0,-0.08195,9e-05,7.00641]
[1777592703645,36.13,76264.91,2.0,-0.08283,9e-05,7.06187]
[1777592708679,36.12,76260.73,2.0,-0.0832,9e-05,7.08529]
[1777592713135,36.12,76260.95,2.0,-0.08317,9e-05,7.08378]
[1777592713775,36.12,76260.95,2.0,-0.08317,9e-05,7.08378]
[1777592720764,36.12,76263.81,2.0,-0.08292,9e-05,7.06754]
[1777592726807,36.13,76265.67,2.0,-0.08275,9e-05,7.05706]
[1777592728483,36.13,76271.02,2.0,-0.08226,9e-05,7.0263]
[1777592728820,36.13,76275.06,2.0,-0.0819,9e-05,7.00318]
[1777592729296,36.13,76275.06,2.0,-0.0819,9e-05,7.00318]
[1777592729843,36.13,76262.48,2.0,-0.08304,9e-05,7.07569]
[1777592731781,36.13,76262.97,2.0,-0.083,9e-05,7.07287]
[1777592731863,36.13,76263.98,2.0,-0.08285,9e-05,7.06178]
[1777592736898,36.13,76267.32,2.0,-0.08255,9e-05,7.04269]
[1777592741933,36.13,76269.06,2.0,-0.0824,9e-05,7.0329]
[1777592746759,36.13,76270.49,2.0,-0.08227,9e-05,7.02488]
[1777592746780,36.13,76271.01,2.0,-0.08222,9e-05,7.02194]
[1777592747634,36.13,76271.01,2.0,-0.08222,9e-05,7.02194]
[1777592747724,36.13,76270.39,2.0,-0.08228,9e-05,7.02556]
[1777592749503,36.13,76270.63,2.0,-0.08226,9e-05,7.02418]
[1777592749605,36.13,76271.16,2.0,-0.08221,9e-05,7.02125]
[1777592755881,36.13,76272.85,2.0,-0.08206,9e-05,7.01189]
[1777592757633,36.13,76272.85,2.0,-0.08206,9e-05,7.01189]
[1777592758400,36.13,76273.01,2.0,-0.08205,9e-05,7.0111]
[1777592758953,36.13,76273.16,2.0,-0.08204,9e-05,7.0103]
[1777592759630,36.13,76273.16,2.0,-0.08204,9e-05,7.0103]
[1777592759731,36.13,76273.45,2.0,-0.08201,9e-05,7.0087]
[1777592763695,36.13,76278.08,2.0,-0.0816,9e-05,6.98239]
[1777592763761,36.13,76277.91,2.0,-0.08162,9e-05,6.98348]
[1777592769122,36.13,76277.9,2.0,-0.08163,9e-05,6.98415]
[1777592774158,36.13,76280.15,2.0,-0.08143,9e-05,6.97186]
[1777592779192,36.13,76279.89,2.0,-0.08145,9e-05,6.9727]
[1777592784228,36.13,76286.28,2.0,-0.08085,9e-05,6.93468]
[1777592789262,36.13,76288.46,2.0,-0.08064,9e-05,6.92107]
[1777592790040,36.13,76288.46,2.0,-0.08064,9e-05,6.92107]
[1777592790890,36.13,76288.46,2.0,-0.08064,9e-05,6.92107]
[1777592790270,36.12,76287.85,2.0,-0.08069,9e-05,6.92432]
[1777592791720,36.12,76287.85,2.0,-0.08069,9e-05,6.92432]
[1777592791808,36.12,76287.53,2.0,-0.08066,9e-05,6.92066]
[1777592792119,36.12,76287.53,2.0,-0.08066,9e-05,6.92066]
[1777592792287,36.12,76287.53,2.0,-0.08066,9e-05,6.92043]
[1777592797319,36.13,76287.7,2.0,-0.08066,9e-05,6.92046]
[1777592802353,36.13,76284.21,2.0,-0.08098,9e-05,6.94133]
[1777592807389,36.13,76283.81,2.0,-0.08103,9e-05,6.94444]
[1777592812962,36.13,76283.79,2.0,-0.08104,9e-05,6.94518]
[1777592814410,36.13,76284.02,2.0,-0.08103,9e-05,6.94418]
[1777592814437,36.13,76284.31,2.0,-0.081,9e-05,6.94269]
[1777592819474,36.14,76284.21,2.0,-0.08103,9e-05,6.94408]
[1777592824507,36.14,76284.21,2.0,-0.08104,9e-05,6.94489]
[1777592829545,36.14,76285.98,2.0,-0.08089,9e-05,6.93564]
[1777592834578,36.14,76286.95,2.0,-0.08082,9e-05,6.931]
[1777592840620,36.15,76286.51,2.0,-0.08088,9e-05,6.93461]
[1777592845655,36.15,76286.01,2.0,-0.08093,9e-05,6.93834]
[1777592850690,36.15,76285.92,2.0,-0.08096,9e-05,6.93972]
[1777592855724,36.15,76285.26,2.0,-0.08097,9e-05,6.9391]
[1777592861766,36.16,76284.93,2.0,-0.08102,9e-05,6.942]
[1777592867815,36.16,76284.16,2.0,-0.0811,9e-05,6.94738]
[1777592872844,36.16,76284.38,2.0,-0.0811,9e-05,6.94692]
[1777592877879,36.16,76284.56,2.0,-0.08109,9e-05,6.94668]
[1777592882700,36.16,76284.1,2.0,-0.08114,9e-05,6.94994]
[1777592882728,36.17,76284.36,2.0,-0.08112,9e-05,6.94861]
[1777592885506,36.17,76284.32,2.0,-0.08113,9e-05,6.94899]
[1777592885948,36.17,76284.52,2.0,-0.08112,9e-05,6.94816]
[1777592890970,36.17,76291.16,2.0,-0.08054,9e-05,6.91121]
[1777592896006,36.17,76291.85,2.0,-0.08046,9e-05,6.90631]
[1777592901040,36.16,76287.71,2.0,-0.08082,9e-05,6.929]
[1777592906075,36.16,76283.7,2.0,-0.08116,9e-05,6.95098]
[1777592911110,36.16,76281.34,2.0,-0.08131,9e-05,6.95828]
[1777592917152,36.16,76277.38,2.0,-0.08165,9e-05,6.97986]
[1777592919652,36.16,76278.79,2.0,-0.08152,9e-05,6.9716]
[1777592919913,36.16,76278.79,2.0,-0.08152,9e-05,6.9716]
[1777592919976,36.15,76284.5,2.0,-0.081,9e-05,6.93863]
[1777592921034,36.15,76284.5,2.0,-0.081,9e-05,6.93863]
[1777592921050,36.15,76285.28,2.0,-0.08092,9e-05,6.93405]
[1777592926215,36.15,76287.14,2.0,-0.08075,9e-05,6.92267]
[1777592928653,36.15,76287.68,2.0,-0.0807,9e-05,6.91946]
[1777592934273,36.15,76291.49,2.0,-0.08034,9e-05,6.89696]
[1777592936961,36.15,76291.4,2.0,-0.08035,9e-05,6.89737]
[1777592937049,36.15,76291.8,2.0,-0.08031,9e-05,6.89499]
[1777592944343,36.15,76292.98,2.0,-0.08019,9e-05,6.88745]
[1777592949378,36.15,76294.0,2.0,-0.0801,9e-05,6.88115]
[1777592954701,36.14,76294.43,2.0,-0.08005,9e-05,6.87831]
[1777592960308,36.14,76296.21,2.0,-0.07988,9e-05,6.86757]
[1777592965491,36.14,76296.72,2.0,-0.07983,9e-05,6.86425]
[1777592970526,36.14,76298.61,2.0,-0.07966,9e-05,6.85313]
[1777592975561,36.14,76299.39,2.0,-0.07953,9e-05,6.84319]
[1777592980649,36.14,76298.93,2.0,-0.07957,9e-05,6.84558]
[1777592986638,36.14,76298.96,2.0,-0.07956,9e-05,6.84496]
[1777592991673,36.14,76299.35,2.0,-0.07952,9e-05,6.84245]
[1777592996708,36.14,76298.82,2.0,-0.07956,9e-05,6.84514]
[1777593002139,36.14,76298.91,2.0,-0.07955,9e-05,6.84436]
[1777593007846,36.13,76298.97,2.0,-0.07954,9e-05,6.84362]
[1777593015842,36.13,76298.58,2.0,-0.07957,9e-05,6.84524]
[1777593023900,36.13,76298.79,2.0,-0.07954,9e-05,6.84352]
[1777593028935,36.13,76299.11,2.0,-0.0795,9e-05,6.84138]
[1777593033979,36.13,76299.54,2.0,-0.07941,9e-05,6.83342]
[1777593039010,36.13,76298.65,2.0,-0.07948,9e-05,6.83821]
[1777593044663,36.13,76300.7,2.0,-0.0793,9e-05,6.82632]
[1777593050939,36.13,76301.73,2.0,-0.0792,9e-05,6.82023]
[1777593057138,36.13,76301.32,2.0,-0.07924,9e-05,6.82238]
[1777593064070,36.13,76298.97,2.0,-0.07944,9e-05,6.83557]
[1777593064188,36.13,76298.89,2.0,-0.07945,9e-05,6.83586]
[1777593070079,36.13,76298.92,2.0,-0.07944,9e-05,6.83559]
[1777593075702,36.13,76298.93,2.0,-0.07944,9e-05,6.83527]
[1777593076770,36.12,76298.97,2.0,-0.07943,9e-05,6.83479]
[1777593079524,36.12,76299.0,2.0,-0.07943,9e-05,6.83452]
[1777593082726,36.12,76299.28,2.0,-0.0794,9e-05,6.83278]
[1777593082756,36.12,76308.34,2.0,-0.07859,9e-05,6.78061]
[1777593084323,36.12,76308.3,2.0,-0.07859,9e-05,6.78084]
[1777593084396,36.12,76308.82,2.0,-0.07853,9e-05,6.77717]
[1777593090114,36.12,76309.55,2.0,-0.07845,9e-05,6.77169]
[1777593090451,36.12,76309.57,2.0,-0.07844,9e-05,6.77124]
[1777593090816,36.12,76309.57,2.0,-0.07844,9e-05,6.77124]
[1777593091228,36.11,76309.26,2.0,-0.07841,9e-05,6.76745]
[1777593092482,36.11,76309.26,2.0,-0.07841,9e-05,6.76713]
[1777593092536,36.11,76309.52,2.0,-0.07838,9e-05,6.76534]
[1777593094344,36.11,76309.28,2.0,-0.0784,9e-05,6.76639]
[1777593099447,36.11,76314.94,2.0,-0.07788,9e-05,6.73281]
[1777593104479,36.1,76315.08,2.0,-0.07784,9e-05,6.73077]
[1777593110072,36.1,76318.25,2.0,-0.07755,9e-05,6.71198]
[1777593115949,36.1,76317.11,2.0,-0.07763,9e-05,6.71703]
[1777593116791,36.1,76317.53,2.0,-0.07759,9e-05,6.71443]
[1777593116893,36.1,76317.56,2.0,-0.07759,9e-05,6.71403]
[1777593122605,36.09,76318.04,2.0,-0.07752,9e-05,6.70996]
[1777593128273,36.09,76315.61,2.0,-0.07772,9e-05,6.72272]
[1777593133169,36.09,76310.16,2.0,-0.07818,9e-05,6.75208]
[1777593135091,36.09,76313.24,2.0,-0.0779,9e-05,6.73419]
[1777593135154,36.08,76314.25,2.0,-0.07781,9e-05,6.72827]
[1777593140730,36.08,76312.77,2.0,-0.07792,9e-05,6.73528]
[1777593145766,36.08,76311.05,2.0,-0.07805,9e-05,6.74388]
[1777593151652,36.07,76309.15,2.0,-0.07814,9e-05,6.74806]
[1777593156843,36.07,76308.09,2.0,-0.07822,9e-05,6.75294]
[1777593157427,36.07,76308.09,2.0,-0.07822,9e-05,6.75294]
[1777593157850,36.07,76307.4,2.0,-0.07828,9e-05,6.75662]
[1777593161562,36.07,76306.92,2.0,-0.07831,9e-05,6.75868]
[1777593162943,36.07,76306.83,2.0,-0.07831,9e-05,6.75898]
[1777593164334,36.07,76306.75,2.0,-0.07832,9e-05,6.75921]
[1777593164954,36.07,76306.61,2.0,-0.07833,9e-05,6.75979]
[1777593172143,36.06,76305.93,2.0,-0.07837,9e-05,6.76236]
[1777593177990,36.06,76305.98,2.0,-0.07834,9e-05,6.76039]
[1777593180157,36.06,76305.98,2.0,-0.07834,9e-05,6.76039]
[1777593180916,36.06,76306.24,2.0,-0.07831,9e-05,6.7585]
[1777593190370,36.06,76306.17,2.0,-0.0783,9e-05,6.75788]
[1777593190485,36.06,76306.17,2.0,-0.0783,9e-05,6.75788]
[1777593191655,36.05,76306.25,2.0,-0.07827,9e-05,6.75621]
[1777593191939,36.05,76306.25,2.0,-0.07827,9e-05,6.75621]
[1777593192087,36.05,76311.62,2.0,-0.0778,9e-05,6.72566]
[1777593197124,36.05,76314.25,2.0,-0.07756,9e-05,6.7101]
[1777593202160,36.05,76314.38,2.0,-0.07754,9e-05,6.70863]
[1777593207193,36.05,76316.25,2.0,-0.07736,9e-05,6.69733]
[1777593212228,36.04,76316.28,2.0,-0.07729,9e-05,6.69122]
[1777593217262,36.04,76316.27,2.0,-0.07728,9e-05,6.69054]
[1777593222386,36.04,76316.6,2.0,-0.07725,9e-05,6.68809]
[1777593228339,36.04,76316.26,2.0,-0.07726,9e-05,6.68894]
[1777593233375,36.04,76315.84,2.0,-0.07728,9e-05,6.69051]
[1777593238410,36.03,76316.08,2.0,-0.07725,9e-05,6.68834]
[1777593240665,36.03,76317.06,2.0,-0.07716,9e-05,6.6825]
[1777593241431,36.03,76313.67,2.0,-0.07745,9e-05,6.70145]
[1777593246466,36.03,76313.29,2.0,-0.07747,9e-05,6.70262]
[1777593252354,36.03,76313.67,2.0,-0.07742,9e-05,6.69935]
[1777593257546,36.02,76315.32,2.0,-0.07726,9e-05,6.68894]
[1777593264599,36.02,76316.24,2.0,-0.07716,9e-05,6.68253]
[1777593267677,36.02,76316.24,2.0,-0.07716,9e-05,6.68253]
[1777593269080,36.02,76316.56,2.0,-0.07713,9e-05,6.6802]
[1777593269115,36.02,76316.6,2.0,-0.07712,9e-05,6.6798]
[1777593274667,36.01,76316.53,2.0,-0.07706,9e-05,6.67395]
[1777593281716,36.01,76317.2,2.0,-0.07698,9e-05,6.66899]
[1777593286751,36.01,76316.54,2.0,-0.07703,9e-05,6.67184]
[1777593291788,36.01,76316.56,2.0,-0.07701,9e-05,6.67086]
[1777593295580,36.01,76317.35,2.0,-0.07693,9e-05,6.66591]
[1777593295814,36.01,76317.35,2.0,-0.07693,9e-05,6.66574]
[1777593297017,36.01,76305.28,2.0,-0.07799,9e-05,6.73401]
[1777593297555,36.01,76305.28,2.0,-0.07799,9e-05,6.73401]
[1777593297971,36.01,76304.9,2.0,-0.07802,9e-05,6.73629]
[1777593299577,36.01,76304.9,2.0,-0.07802,9e-05,6.73629]
[1777593299620,36.01,76304.99,2.0,-0.07802,9e-05,6.73603]
[1777593304877,36.01,76305.28,2.0,-0.078,9e-05,6.73504]
[1777593309912,36.01,76308.07,2.0,-0.07775,9e-05,6.71836]
[1777593311015,36.01,76308.07,2.0,-0.07775,9e-05,6.71836]
[1777593311023,36.01,76314.83,2.0,-0.07715,9e-05,6.68]
[1777593312510,36.0,76303.42,2.0,-0.07815,9e-05,6.74427]
[1777593313038,36.01,76284.66,2.0,-0.07981,9e-05,6.85104]
[1777593313918,36.01,76284.66,2.0,-0.07981,9e-05,6.85104]
[1777593314014,36.01,76291.12,2.0,-0.07923,9e-05,6.81418]
[1777593314856,36.01,76291.12,2.0,-0.07923,9e-05,6.81418]
[1777593316420,36.01,76293.36,2.0,-0.07904,9e-05,6.80146]
[1777593316422,36.01,76295.85,2.0,-0.07882,9e-05,6.78734]
[1777593317117,36.01,76295.85,2.0,-0.07882,9e-05,6.78734]
[1777593317218,36.01,76293.95,2.0,-0.07898,9e-05,6.79819]
[1777593319967,36.01,76294.37,2.0,-0.07895,9e-05,6.79587]
[1777593320092,36.01,76293.54,2.0,-0.07902,9e-05,6.80063]
[1777593323947,36.01,76294.0,2.0,-0.07898,9e-05,6.79812]
[1777593324026,36.01,76294.7,2.0,-0.07892,9e-05,6.79418]
[1777593326584,36.01,76292.37,2.0,-0.07912,9e-05,6.80709]
[1777593328001,36.0,76292.65,2.0,-0.07909,9e-05,6.80511]
[1777593328103,36.0,76293.14,2.0,-0.07905,9e-05,6.80235]
[1777593333922,36.0,76295.28,2.0,-0.07881,9e-05,6.78512]
[1777593334106,36.0,76295.28,2.0,-0.07881,9e-05,6.78512]
[1777593334208,36.0,76295.83,2.0,-0.07876,9e-05,6.78205]
[1777593343241,36.01,76295.79,2.0,-0.07877,9e-05,6.78249]
[1777593349204,36.01,76297.26,2.0,-0.07865,9e-05,6.77477]
[1777593354238,36.01,76297.08,2.0,-0.07867,9e-05,6.7761]
[1777593359270,36.01,76297.44,2.0,-0.07864,9e-05,6.77436]
[1777593364306,36.01,76302.99,2.0,-0.07816,9e-05,6.74332]
[1777593370348,36.01,76302.3,2.0,-0.07823,9e-05,6.74788]
[1777593375383,36.01,76301.78,2.0,-0.07828,9e-05,6.75134]
[1777593380418,36.01,76301.41,2.0,-0.07832,9e-05,6.75393]
[1777593385453,36.02,76301.34,2.0,-0.07834,9e-05,6.75481]
[1777593392504,36.02,76300.87,2.0,-0.07834,9e-05,6.75291]
[1777593398544,36.02,76300.53,2.0,-0.07837,9e-05,6.75541]
[1777593403581,36.02,76299.52,2.0,-0.07847,9e-05,6.76158]
[1777593408639,36.02,76299.51,2.0,-0.07848,9e-05,6.76189]
[1777593414657,36.02,76301.01,2.0,-0.07835,9e-05,6.75408]
[1777593418480,36.02,76300.94,2.0,-0.07836,9e-05,6.75466]
[1777593418541,36.02,76300.94,2.0,-0.07836,9e-05,6.75466]
[1777593419140,36.02,76296.86,2.0,-0.07873,9e-05,6.77798]
[1777593419163,36.02,76288.53,2.0,-0.07946,9e-05,6.8254]
[1777593420676,36.02,76280.38,2.0,-0.08019,9e-05,6.87187]
[1777593421251,36.02,76280.38,2.0,-0.08019,9e-05,6.87187]
[1777593429766,36.02,76285.3,2.0,-0.07974,9e-05,6.84321]
[1777593434798,36.02,76289.1,2.0,-0.0794,9e-05,6.82144]
[1777593439896,36.02,76293.77,2.0,-0.07899,9e-05,6.79479]
[1777593439938,36.02,76296.84,2.0,-0.07872,9e-05,6.77737]
[1777593445875,36.02,76301.4,2.0,-0.07829,9e-05,6.75022]
[1777593450911,36.01,76308.07,2.0,-0.07769,9e-05,6.711]
[1777593456610,36.01,76313.07,2.0,-0.07718,9e-05,6.67668]
[1777593457365,36.01,76307.04,2.0,-0.07771,9e-05,6.71044]
[1777593462995,36.01,76309.32,2.0,-0.07749,9e-05,6.69672]
[1777593468029,36.01,76306.78,2.0,-0.0777,9e-05,6.7099]
[1777593473065,36.0,76308.42,2.0,-0.07754,9e-05,6.69945]
[1777593474018,36.0,76308.42,2.0,-0.07754,9e-05,6.69945]
[1777593474176,36.0,76308.42,2.0,-0.07754,9e-05,6.69945]
[1777593474269,36.0,76309.8,2.0,-0.07741,9e-05,6.69144]
[1777593480115,36.0,76314.91,2.0,-0.07695,9e-05,6.66146]
[1777593485220,36.0,76315.93,2.0,-0.07685,9e-05,6.65511]
[1777593491071,36.0,76320.47,2.0,-0.07645,9e-05,6.62908]
[1777593497236,35.99,76315.54,2.0,-0.07686,9e-05,6.65578]
[1777593498888,35.99,76315.19,2.0,-0.07689,9e-05,6.6576]
[1777593506299,35.99,76314.7,2.0,-0.07692,9e-05,6.65925]
[1777593507916,35.99,76314.31,2.0,-0.07695,9e-05,6.66133]
[1777593508434,35.99,76314.31,2.0,-0.07695,9e-05,6.66133]
[1777593508540,35.99,76279.86,2.0,-0.07999,9e-05,6.85665]
[1777593508917,35.99,76279.86,2.0,-0.07999,9e-05,6.85665]
[1777593509322,35.99,76279.1,2.0,-0.08005,9e-05,6.86099]
[1777593509782,35.99,76279.1,2.0,-0.08005,9e-05,6.86099]
[1777593510468,35.99,76279.1,2.0,-0.08005,9e-05,6.86099]
[1777593510516,35.99,76279.1,2.0,-0.08005,9e-05,6.86099]
[1777593510564,35.99,76268.67,2.0,-0.08098,9e-05,6.92017]
[1777593516724,35.99,76269.49,2.0,-0.08085,9e-05,6.90971]
[1777593516735,35.99,76268.9,2.0,-0.0809,9e-05,6.91298]
[1777593517316,35.99,76268.9,2.0,-0.0809,9e-05,6.91298]
[1777593517411,35.99,76268.04,2.0,-0.08098,9e-05,6.91782]
[1777593520243,35.98,76268.14,2.0,-0.08096,9e-05,6.917]
[1777593520402,35.98,76268.3,2.0,-0.08095,9e-05,6.91596]
[1777593525437,35.98,76269.18,2.0,-0.08086,9e-05,6.91027]
[1777593530472,35.98,76272.21,2.0,-0.08057,9e-05,6.8923]
[1777593530830,35.98,76272.21,2.0,-0.08057,9e-05,6.8923]
[1777593531478,35.98,76272.47,2.0,-0.08055,9e-05,6.89071]
[1777593532257,35.98,76272.47,2.0,-0.08055,9e-05,6.89071]
[1777593537522,35.98,76271.94,2.0,-0.08059,9e-05,6.89311]
[1777593542556,35.98,76270.45,2.0,-0.08071,9e-05,6.90111]
[1777593544569,35.98,76269.55,2.0,-0.08079,9e-05,6.90603]
[1777593547591,35.98,76271.06,2.0,-0.08065,9e-05,6.897]
[1777593552626,35.97,76270.27,2.0,-0.08071,9e-05,6.90095]
[1777593557661,35.97,76272.06,2.0,-0.08054,9e-05,6.89008]
[1777593562697,35.97,76271.94,2.0,-0.08054,9e-05,6.89023]
[1777593567732,35.97,76271.76,2.0,-0.08055,9e-05,6.8907]
[1777593572766,35.97,76274.32,2.0,-0.08026,9e-05,6.87029]
[1777593577803,35.97,76275.09,2.0,-0.08018,9e-05,6.86547]
[1777593582836,35.97,76275.62,2.0,-0.08013,9e-05,6.86203]
[1777593590609,35.97,76276.37,2.0,-0.08006,9e-05,6.85734]
[1777593595606,35.96,76278.99,2.0,-0.07981,9e-05,6.84189]
[1777593598119,35.96,76285.17,2.0,-0.07926,9e-05,6.80656]
[1777593598281,35.96,76285.17,2.0,-0.07926,9e-05,6.80656]
[1777593598812,35.96,76288.79,2.0,-0.07893,9e-05,6.78558]
[1777593601300,35.96,76292.61,2.0,-0.07859,9e-05,6.76319]
[1777593603569,35.96,76285.88,2.0,-0.07917,9e-05,6.80086]
[1777593603667,35.96,76284.36,2.0,-0.0793,9e-05,6.80914]
[1777593607291,35.96,76280.5,2.0,-0.07965,9e-05,6.83116]
[1777593608281,35.96,76275.01,2.0,-0.08014,9e-05,6.86252]
[1777593608790,35.96,76303.14,2.0,-0.07764,9e-05,6.7023]
[1777593613535,35.96,76309.35,2.0,-0.07711,9e-05,6.6678]
[1777593613581,35.96,76309.35,2.0,-0.07711,9e-05,6.6678]
[1777593613636,35.96,76314.95,2.0,-0.07663,9e-05,6.63671]
[1777593614827,35.96,76314.95,2.0,-0.07663,9e-05,6.63671]
[1777593614908,35.96,76314.67,2.0,-0.07665,9e-05,6.63828]
[1777593615077,35.96,76314.8,2.0,-0.07664,9e-05,6.63783]
[1777593617672,35.96,76325.01,2.0,-0.07576,9e-05,6.58066]
[1777593621987,35.96,76329.04,2.0,-0.07542,9e-05,6.55806]
[1777593622124,35.96,76329.55,2.0,-0.07537,9e-05,6.55522]
[1777593624140,35.96,76317.72,2.0,-0.07639,9e-05,6.62152]
[1777593629174,35.96,76320.21,2.0,-0.07616,9e-05,6.60671]
[1777593634193,35.96,76315.23,2.0,-0.07654,9e-05,6.62923]
[1777593639604,35.96,76325.48,2.0,-0.07565,9e-05,6.57145]
[1777593648231,35.96,76325.06,2.0,-0.07569,9e-05,6.57404]
[1777593653342,35.96,76319.73,2.0,-0.07613,9e-05,6.60272]
[1777593658377,35.96,76320.72,2.0,-0.07605,9e-05,6.59725]
[1777593663413,35.96,76323.7,2.0,-0.07579,9e-05,6.58087]
[1777593668447,35.96,76327.04,2.0,-0.07551,9e-05,6.56262]
[1777593673482,35.96,76331.77,2.0,-0.07511,9e-05,6.5363]
[1777593674576,35.96,76331.77,2.0,-0.07511,9e-05,6.5363]
[1777593674641,35.96,76332.73,2.0,-0.07502,9e-05,6.53063]
[1777593676535,35.96,76332.73,2.0,-0.07502,9e-05,6.53032]
[1777593676587,35.96,76346.2,2.0,-0.07387,8e-05,6.4551]
[1777593678338,35.96,76346.2,2.0,-0.07388,8e-05,6.45537]
[1777593678404,35.96,76346.2,2.0,-0.07388,8e-05,6.45537]
[1777593678806,35.96,76358.88,2.0,-0.07282,8e-05,6.3855]
[1777593679808,35.96,76358.88,2.0,-0.07282,8e-05,6.3855]
[1777593679853,35.96,76364.98,2.0,-0.07231,8e-05,6.3518]
[1777593680553,35.96,76364.98,2.0,-0.07231,8e-05,6.3518]
[1777593680622,35.96,76363.79,2.0,-0.07241,8e-05,6.3583]
[1777593681095,35.96,76363.79,2.0,-0.07241,8e-05,6.3583]
[1777593681107,35.96,76363.79,2.0,-0.07241,8e-05,6.3583]
[1777593681847,35.96,76363.79,2.0,-0.07241,8e-05,6.3583]
[1777593681539,35.96,76363.97,2.0,-0.07239,8e-05,6.35724]
[1777593682622,35.96,76363.97,2.0,-0.07239,8e-05,6.35724]
[1777593688588,35.96,76363.46,2.0,-0.07242,8e-05,6.35946]
[1777593693627,35.95,76359.33,2.0,-0.07271,8e-05,6.37673]
[1777593698658,35.95,76360.37,2.0,-0.07262,8e-05,6.3704]
[1777593703694,35.95,76359.81,2.0,-0.07265,8e-05,6.37281]
[1777593705523,35.95,76359.26,2.0,-0.0727,8e-05,6.37571]
[1777593705711,35.95,76360.26,2.0,-0.07261,8e-05,6.37006]
[1777593708218,35.95,76363.14,2.0,-0.07237,8e-05,6.35393]
[1777593708728,35.95,76363.62,2.0,-0.07233,8e-05,6.35118]
[1777593709924,35.95,76363.62,2.0,-0.07233,8e-05,6.35118]
[1777593710714,35.95,76363.98,2.0,-0.07229,8e-05,6.34909]
[1777593716545,35.95,76362.65,2.0,-0.0724,8e-05,6.35578]
[1777593721828,35.95,76363.13,2.0,-0.07235,8e-05,6.35248]
[1777593726855,35.94,76360.31,2.0,-0.07257,8e-05,6.36753]
[1777593731890,35.94,76359.65,2.0,-0.07262,8e-05,6.3705]
[1777593736928,35.94,76362.62,2.0,-0.07236,8e-05,6.35349]
[1777593740953,35.94,76374.18,2.0,-0.0714,8e-05,6.28967]
[1777593745989,35.94,76374.82,2.0,-0.07135,8e-05,6.28615]
[1777593748511,35.94,76376.35,2.0,-0.07122,8e-05,6.27778]
[1777593748932,35.94,76376.94,2.0,-0.07117,8e-05,6.27457]
[1777593754832,35.94,76376.59,2.0,-0.07115,8e-05,6.2715]
[1777593760087,35.94,76374.73,2.0,-0.07131,8e-05,6.28199]
[1777593765124,35.94,76374.4,2.0,-0.07134,8e-05,6.28404]
[1777593770157,35.94,76374.53,2.0,-0.07134,8e-05,6.28362]
[1777593775254,35.94,76372.41,2.0,-0.07151,8e-05,6.29548]
[1777593775288,35.94,76371.92,2.0,-0.07155,8e-05,6.29821]
[1777593780710,35.94,76370.92,2.0,-0.07164,8e-05,6.30386]
[1777593780721,35.94,76370.92,2.0,-0.07164,8e-05,6.30386]
[1777593780799,35.94,76364.97,2.0,-0.07213,8e-05,6.33654]
[1777593782846,35.94,76364.97,2.0,-0.07213,8e-05,6.33654]
[1777593782857,35.94,76364.97,2.0,-0.07213,8e-05,6.33654]
[1777593782932,35.94,76362.16,2.0,-0.07236,8e-05,6.35193]
[1777593785428,35.94,76362.19,2.0,-0.07236,8e-05,6.35171]
[1777593786697,35.94,76363.48,2.0,-0.07225,8e-05,6.34455]
[1777593786711,35.94,76363.48,2.0,-0.07225,8e-05,6.34455]
[1777593786789,35.94,76363.74,2.0,-0.07223,8e-05,6.34302]
[1777593787179,35.94,76363.74,2.0,-0.07223,8e-05,6.34302]
[1777593787280,35.94,76363.55,2.0,-0.07224,8e-05,6.34406]
[1777593792311,35.94,76362.97,2.0,-0.07229,8e-05,6.34696]
[1777593797670,35.94,76363.18,2.0,-0.07227,8e-05,6.34553]
[1777593803881,35.94,76363.69,2.0,-0.07222,8e-05,6.34229]
[1777593805118,35.94,76361.4,2.0,-0.07241,8e-05,6.35474]
[1777593805403,35.94,76361.58,2.0,-0.07239,8e-05,6.35365]
[1777593810438,35.94,76358.84,2.0,-0.07261,8e-05,6.36828]
[1777593812854,35.94,76359.52,2.0,-0.0725,8e-05,6.35929]
[1777593812955,35.94,76358.15,2.0,-0.07261,8e-05,6.36663]
[1777593814558,35.94,76358.15,2.0,-0.07261,8e-05,6.36663]
[1777593814606,35.94,76358.15,2.0,-0.07261,8e-05,6.36663]
[1777593814632,35.94,76358.15,2.0,-0.07261,8e-05,6.36663]
[1777593814853,35.94,76358.15,2.0,-0.07261,8e-05,6.36663]
[1777593814947,35.94,76361.66,2.0,-0.07232,8e-05,6.34708]
[1777593819991,35.94,76370.69,2.0,-0.07157,8e-05,6.29731]
[1777593825554,35.93,76380.22,2.0,-0.07076,8e-05,6.2437]
[1777593830584,35.93,76388.7,2.0,-0.07005,8e-05,6.19603]
[1777593832684,35.93,76388.85,2.0,-0.07003,8e-05,6.19495]
[1777593832889,35.93,76388.85,2.0,-0.07003,8e-05,6.19495]
[1777593833055,35.93,76406.08,2.0,-0.06864,8e-05,6.10142]
[1777593834613,35.93,76417.88,2.0,-0.06771,8e-05,6.03785]
[1777593839646,35.93,76417.26,2.0,-0.06775,8e-05,6.04103]
[1777593844109,35.93,76417.23,2.0,-0.06775,8e-05,6.04111]
[1777593844987,35.93,76417.23,2.0,-0.06775,8e-05,6.04111]
[1777593845041,35.93,76432.47,2.0,-0.06656,8e-05,5.95971]
[1777593845602,35.93,76432.47,2.0,-0.06656,8e-05,5.95971]
[1777593845753,35.93,76432.47,2.0,-0.06656,8e-05,5.95971]
[1777593845766,35.93,76433.35,2.0,-0.06649,8e-05,5.95513]
[1777593847773,35.93,76433.35,2.0,-0.06649,8e-05,5.95523]
[1777593847808,35.93,76433.93,2.0,-0.06645,8e-05,5.95225]
[1777593852756,35.93,76435.33,2.0,-0.06635,8e-05,5.94519]
[1777593852846,35.93,76430.46,2.0,-0.06673,8e-05,5.97116]
[1777593853407,35.93,76430.46,2.0,-0.06673,8e-05,5.97116]
[1777593853749,35.93,76431.03,2.0,-0.06668,8e-05,5.96816]
[1777593858784,35.93,76432.9,2.0,-0.06654,8e-05,5.95839]
[1777593863819,35.93,76430.79,2.0,-0.06671,8e-05,5.96976]
[1777593868853,35.93,76433.81,2.0,-0.06647,8e-05,5.95377]
[1777593872882,35.93,76442.29,2.0,-0.06577,8e-05,5.90412]
[1777593877917,35.93,76442.21,2.0,-0.06578,8e-05,5.90507]
[1777593882951,35.93,76437.61,2.0,-0.06615,8e-05,5.92991]
[1777593887988,35.93,76437.89,2.0,-0.06613,8e-05,5.92874]
[1777593893023,35.93,76438.46,2.0,-0.06609,8e-05,5.92602]
[1777593898057,35.94,76439.3,2.0,-0.06603,8e-05,5.92192]
[1777593903098,35.94,76436.42,2.0,-0.06626,8e-05,5.93753]
[1777593908129,35.94,76427.06,2.0,-0.06699,8e-05,5.98742]
[1777593910151,35.94,76414.05,2.0,-0.06802,8e-05,6.05739]
[1777593910684,35.94,76414.05,2.0,-0.06802,8e-05,6.05739]
[1777593911039,35.94,76414.05,2.0,-0.06802,8e-05,6.05739]
[1777593911153,35.94,76410.32,2.0,-0.06832,8e-05,6.07773]
[1777593912492,35.94,76404.39,2.0,-0.06879,8e-05,6.10994]
[1777593913166,35.94,76402.07,2.0,-0.06898,8e-05,6.12269]
[1777593918199,35.94,76400.24,2.0,-0.06914,8e-05,6.13356]
[1777593923235,35.94,76401.53,2.0,-0.06906,8e-05,6.12768]
[1777593928269,35.95,76398.34,2.0,-0.06933,8e-05,6.1461]
[1777593933307,35.95,76400.56,2.0,-0.0691,8e-05,6.12896]
[1777593938341,35.95,76405.77,2.0,-0.06867,8e-05,6.1001]
[1777593943378,35.94,76409.92,2.0,-0.06833,8e-05,6.07722]
[1777593948411,35.94,76412.54,2.0,-0.06812,8e-05,6.06262]
[1777593953728,35.94,76414.2,2.0,-0.06798,8e-05,6.05328]
[1777593953754,35.94,76415.08,2.0,-0.06791,8e-05,6.04846]
[1777593959487,35.94,76417.41,2.0,-0.06772,8e-05,6.03533]
[1777593964523,35.94,76417.18,2.0,-0.06773,8e-05,6.03608]
[1777593966941,35.94,76418.58,2.0,-0.06761,8e-05,6.02847]
[1777593966986,35.94,76421.68,2.0,-0.06737,8e-05,6.01167]
[1777593968816,35.94,76420.61,2.0,-0.06745,8e-05,6.0174]
[1777593968828,35.94,76420.61,2.0,-0.06745,8e-05,6.0174]
[1777593968849,35.94,76420.61,2.0,-0.06745,8e-05,6.0174]
[1777593968857,35.94,76421.19,2.0,-0.06741,8e-05,6.01421]
[1777593970530,35.94,76421.32,2.0,-0.06739,8e-05,6.01342]
[1777593970564,35.94,76434.74,2.0,-0.06634,8e-05,5.94181]
[1777593975600,35.94,76439.82,2.0,-0.06595,8e-05,5.91511]
[1777593980637,35.94,76444.28,2.0,-0.06561,8e-05,5.89189]
[1777593982701,35.94,76443.95,2.0,-0.06564,8e-05,5.89373]
[1777593983337,35.94,76445.06,2.0,-0.06556,8e-05,5.88805]
[1777593983565,35.94,76445.06,2.0,-0.06556,8e-05,5.88805]
[1777593984043,35.94,76445.72,2.0,-0.0655,8e-05,5.8842]
[1777593988564,35.94,76452.15,2.0,-0.06501,8e-05,5.85062]
[1777593988955,35.94,76451.92,2.0,-0.06504,8e-05,5.85214]
[1777593994737,35.94,76452.71,2.0,-0.06494,8e-05,5.84376]
[1777593998204,35.94,76453.38,2.0,-0.06489,8e-05,5.84055]
[1777594003212,35.94,76452.39,2.0,-0.06496,8e-05,5.84535]
[1777594004806,35.94,76452.01,2.0,-0.06498,8e-05,5.84675]
[1777594007672,35.94,76448.46,2.0,-0.06525,8e-05,5.86545]
[1777594007830,35.94,76445.81,2.0,-0.06546,8e-05,5.87943]
[1777594010287,35.94,76443.87,2.0,-0.06561,8e-05,5.88979]
[1777594010306,35.94,76434.88,2.0,-0.0663,8e-05,5.93753]
[1777594015885,35.94,76433.58,2.0,-0.0664,8e-05,5.94436]
[1777594020919,35.94,76431.4,2.0,-0.06657,8e-05,5.95582]
[1777594025953,35.94,76427.08,2.0,-0.06691,8e-05,5.97858]
[1777594030988,35.94,76426.33,2.0,-0.06696,8e-05,5.98225]
[1777594036024,35.94,76429.45,2.0,-0.06671,8e-05,5.96534]
[1777594041059,35.94,76426.51,2.0,-0.06694,8e-05,5.98081]
[1777594046094,35.94,76420.58,2.0,-0.0674,8e-05,6.01216]
[1777594051216,35.94,76422.98,2.0,-0.0672,8e-05,5.99893]
[1777594057172,35.93,76426.19,2.0,-0.0669,8e-05,5.97634]
[1777594062207,35.93,76425.34,2.0,-0.06696,8e-05,5.98063]
[1777594067242,35.93,76424.98,2.0,-0.06698,8e-05,5.98226]
[1777594069255,35.93,76413.69,2.0,-0.06787,8e-05,6.04251]
[1777594074290,35.93,76403.59,2.0,-0.06866,8e-05,6.096]
[1777594079326,35.93,76400.56,2.0,-0.06889,8e-05,6.11139]
[1777594084361,35.93,76398.78,2.0,-0.06902,8e-05,6.12]
[1777594089396,35.92,76399.72,2.0,-0.06893,8e-05,6.11403]
[1777594094432,35.92,76401.94,2.0,-0.06874,8e-05,6.10125]
[1777594099466,35.92,76397.95,2.0,-0.06905,8e-05,6.12217]
[1777594104502,35.92,76400.79,2.0,-0.06881,8e-05,6.10615]
[1777594109536,35.92,76400.01,2.0,-0.06887,8e-05,6.10974]
[1777594114572,35.91,76399.35,2.0,-0.06886,8e-05,6.10763]
[1777594121536,35.91,76397.87,2.0,-0.06897,8e-05,6.11484]
[1777594127665,35.91,76397.47,2.0,-0.06899,8e-05,6.11639]
[1777594132699,35.91,76395.89,2.0,-0.06911,8e-05,6.12443]
[1777594137733,35.91,76400.89,2.0,-0.0687,8e-05,6.09692]
[1777594142770,35.91,76408.6,2.0,-0.06808,8e-05,6.05517]
[1777594147803,35.91,76414.83,2.0,-0.06759,8e-05,6.02174]
[1777594153847,35.91,76415.87,2.0,-0.06751,8e-05,6.01629]
[1777594158883,35.91,76417.61,2.0,-0.06737,8e-05,6.0071]
[1777594164925,35.91,76418.54,2.0,-0.0673,8e-05,6.0023]
[1777594169961,35.91,76420.51,2.0,-0.06715,8e-05,5.99197]
[1777594174480,35.91,76420.83,2.0,-0.06708,8e-05,5.9854]
[1777594174975,35.91,76423.76,2.0,-0.06685,8e-05,5.96982]
[1777594175259,35.91,76437.91,2.0,-0.06575,8e-05,5.89468]
[1777594176106,35.91,76437.91,2.0,-0.06575,8e-05,5.89468]
[1777594176535,35.91,76437.91,2.0,-0.06575,8e-05,5.89468]
[1777594176631,35.91,76442.48,2.0,-0.0654,8e-05,5.87069]
[1777594177149,35.91,76442.48,2.0,-0.0654,8e-05,5.87069]
[1777594177605,35.91,76442.48,2.0,-0.0654,8e-05,5.87069]
[1777594177646,35.91,76444.08,2.0,-0.06528,8e-05,5.86247]
[1777594177737,35.91,76444.08,2.0,-0.06528,8e-05,5.86247]
[1777594178017,35.91,76444.51,2.0,-0.06525,8e-05,5.8602]
[1777594180552,35.91,76449.08,2.0,-0.0649,8e-05,5.83634]
[1777594180604,35.91,76455.4,2.0,-0.06443,8e-05,5.80369]
[1777594180707,35.91,76455.4,2.0,-0.06443,8e-05,5.80369]
[1777594181227,35.91,76455.4,2.0,-0.06443,8e-05,5.80369]
[1777594182817,35.91,76457.12,2.0,-0.0643,8e-05,5.79531]
[1777594183050,35.92,76457.12,2.0,-0.06431,8e-05,5.79565]
[1777594188085,35.92,76456.42,2.0,-0.06439,8e-05,5.80104]
[1777594193127,35.92,76454.85,2.0,-0.06453,8e-05,5.81097]
[1777594198166,35.94,76448.55,2.0,-0.06511,8e-05,5.85111]
[1777594203202,35.95,76449.66,2.0,-0.06508,8e-05,5.84921]
[1777594208239,35.96,76448.89,2.0,-0.06516,8e-05,5.8547]
[1777594213272,35.96,76447.28,2.0,-0.06531,8e-05,5.86456]
[1777594218308,35.97,76448.46,2.0,-0.06527,8e-05,5.86198]
[1777594219060,35.97,76448.46,2.0,-0.06527,8e-05,5.86198]
[1777594219315,35.97,76449.33,2.0,-0.06521,8e-05,5.85766]
[1777594221879,35.97,76448.15,2.0,-0.0653,8e-05,5.86442]
[1777594223128,35.97,76448.05,2.0,-0.06531,8e-05,5.86521]
[1777594223342,35.98,76448.42,2.0,-0.06529,8e-05,5.86352]
[1777594228377,35.98,76448.11,2.0,-0.06533,8e-05,5.86646]
[1777594229218,35.98,76448.11,2.0,-0.06533,8e-05,5.86646]
[1777594229385,35.98,76448.3,2.0,-0.06532,8e-05,5.86572]
[1777594229944,35.98,76448.3,2.0,-0.06532,8e-05,5.86572]
[1777594231175,35.98,76448.54,2.0,-0.06531,8e-05,5.86471]
[1777594236434,35.98,76441.79,2.0,-0.0658,8e-05,5.89672]
[1777594241621,35.99,76446.4,2.0,-0.06547,8e-05,5.87403]
[1777594243415,35.99,76444.95,2.0,-0.0656,8e-05,5.88293]
[1777594243484,35.99,76444.12,2.0,-0.06566,8e-05,5.88749]
[1777594247467,35.99,76441.93,2.0,-0.06584,8e-05,5.89952]
[1777594247512,36.0,76440.95,2.0,-0.06592,8e-05,5.90528]
[1777594252546,36.0,76434.75,2.0,-0.06644,8e-05,5.94079]
[1777594258589,36.01,76437.97,2.0,-0.06623,8e-05,5.92659]
[1777594263624,36.02,76441.21,2.0,-0.06602,8e-05,5.91182]
[1777594268663,36.02,76442.23,2.0,-0.06597,8e-05,5.90881]
[1777594273701,36.03,76443.37,2.0,-0.06592,8e-05,5.90513]
[1777594278737,36.04,76445.53,2.0,-0.06578,8e-05,5.89612]
[1777594283773,36.04,76448.3,2.0,-0.06561,8e-05,5.88391]
[1777594288810,36.05,76449.05,2.0,-0.06558,8e-05,5.88238]
[1777594293843,36.06,76450.6,2.0,-0.06545,8e-05,5.87163]
[1777594298877,36.06,76451.09,2.0,-0.06545,8e-05,5.87146]
[1777594303913,36.07,76456.39,2.0,-0.06507,8e-05,5.8456]
[1777594308948,36.07,76448.81,2.0,-0.06565,8e-05,5.88579]
[1777594313983,36.07,76456.18,2.0,-0.06509,8e-05,5.84729]
[1777594319018,36.07,76449.52,2.0,-0.06561,8e-05,5.88266]
[1777594324054,36.07,76448.15,2.0,-0.06572,8e-05,5.88999]
[1777594330096,36.07,76449.34,2.0,-0.06563,8e-05,5.88388]
[1777594335132,36.07,76449.03,2.0,-0.06565,8e-05,5.88566]
[1777594340166,36.07,76448.95,2.0,-0.06566,8e-05,5.88626]
[1777594345202,36.07,76448.43,2.0,-0.0657,8e-05,5.88913]
[1777594350237,36.07,76440.71,2.0,-0.06631,8e-05,5.93038]
[1777594355731,36.08,76439.28,2.0,-0.06639,8e-05,5.93442]
[1777594357042,36.08,76439.77,2.0,-0.06636,8e-05,5.93259]
[1777594357284,36.08,76446.26,2.0,-0.06586,8e-05,5.89831]
[1777594359058,36.08,76449.28,2.0,-0.06563,8e-05,5.88239]
[1777594359298,36.08,76449.63,2.0,-0.0656,8e-05,5.88057]
[1777594361913,36.08,76449.23,2.0,-0.06563,8e-05,5.88274]
[1777594363024,36.08,76450.34,2.0,-0.06555,8e-05,5.87692]
[1777594363761,36.08,76450.34,2.0,-0.06555,8e-05,5.87692]
[1777594365149,36.08,76448.84,2.0,-0.06566,8e-05,5.88486]
[1777594365340,36.08,76448.81,2.0,-0.06567,8e-05,5.88506]
[1777594370376,36.08,76450.86,2.0,-0.06551,8e-05,5.87436]
[1777594375309,36.08,76454.07,2.0,-0.06527,8e-05,5.85764]
[1777594375410,36.08,76454.07,2.0,-0.06527,8e-05,5.8577]
[1777594378123,36.08,76456.7,2.0,-0.06507,8e-05,5.84404]
[1777594378431,36.08,76458.95,2.0,-0.0649,8e-05,5.83233]
[1777594380300,36.08,76456.5,2.0,-0.06509,8e-05,5.84529]
[1777594383673,36.08,76456.2,2.0,-0.06511,8e-05,5.84714]
[1777594383777,36.08,76454.55,2.0,-0.06524,8e-05,5.85589]
[1777594386329,36.08,76447.37,2.0,-0.06579,8e-05,5.89383]
[1777594386786,36.08,76447.37,2.0,-0.06579,8e-05,5.89383]
[1777594386974,36.08,76446.59,2.0,-0.06585,8e-05,5.89796]
[1777594387472,36.08,76446.59,2.0,-0.06585,8e-05,5.89796]
[1777594387566,36.08,76443.95,2.0,-0.06606,8e-05,5.91191]
[1777594389526,36.08,76444.04,2.0,-0.06605,8e-05,5.91143]
[1777594389572,36.08,76444.08,2.0,-0.06605,8e-05,5.91121]
[1777594395551,36.08,76431.28,2.0,-0.06704,8e-05,5.97893]
[1777594400586,36.08,76428.9,2.0,-0.06722,8e-05,5.99093]
[1777594405622,36.08,76427.35,2.0,-0.06733,8e-05,5.99856]
[1777594410656,36.08,76423.75,2.0,-0.0676,8e-05,6.01714]
[1777594415692,36.08,76420.74,2.0,-0.06778,8e-05,6.02758]
[1777594420727,36.08,76415.84,2.0,-0.06816,8e-05,6.05322]
[1777594425761,36.07,76412.33,2.0,-0.06843,8e-05,6.07143]
[1777594430798,36.07,76409.82,2.0,-0.06862,8e-05,6.08433]
[1777594434828,36.07,76398.58,2.0,-0.06952,8e-05,6.14436]
[1777594439861,36.07,76398.42,2.0,-0.06952,8e-05,6.1444]
[1777594444899,36.07,76391.97,2.0,-0.07003,8e-05,6.17886]
[1777594449932,36.07,76391.96,2.0,-0.07004,8e-05,6.17929]
[1777594454966,36.07,76389.4,2.0,-0.07023,8e-05,6.19232]
[1777594460002,36.06,76388.94,2.0,-0.07026,8e-05,6.19392]
[1777594465037,36.06,76392.41,2.0,-0.06996,8e-05,6.1743]
[1777594470072,36.06,76392.79,2.0,-0.06992,8e-05,6.17158]
[1777594475107,36.06,76394.11,2.0,-0.06976,8e-05,6.15867]
[1777594480142,36.06,76401.11,2.0,-0.06918,8e-05,6.12032]
[1777594485176,36.06,76402.66,2.0,-0.06906,8e-05,6.11176]
[1777594490213,36.06,76398.77,2.0,-0.06937,8e-05,6.13249]
[1777594495604,36.05,76397.63,2.0,-0.06945,8e-05,6.13844]
[1777594500794,36.05,76403.74,2.0,-0.06896,8e-05,6.10533]
[1777594503305,36.05,76413.62,2.0,-0.06817,8e-05,6.05226]
[1777594504501,36.05,76413.62,2.0,-0.06817,8e-05,6.05226]
[1777594504808,36.05,76415.44,2.0,-0.06803,8e-05,6.04262]
[1777594505920,36.05,76415.44,2.0,-0.06803,8e-05,6.04262]
[1777594506615,36.05,76421.44,2.0,-0.06756,8e-05,6.0106]
[1777594506705,36.05,76426.83,2.0,-0.06714,8e-05,5.98198]
[1777594507150,36.05,76426.83,2.0,-0.06714,8e-05,5.98198]
[1777594508897,36.05,76426.83,2.0,-0.06714,8e-05,5.98198]
[1777594509130,36.06,76427.82,2.0,-0.06706,8e-05,5.97696]
[1777594509409,36.06,76427.82,2.0,-0.06706,8e-05,5.97696]
[1777594509487,36.06,76430.63,2.0,-0.06684,8e-05,5.96215]
[1777594510143,36.06,76430.63,2.0,-0.06684,8e-05,5.96215]
[1777594510355,36.06,76430.63,2.0,-0.06684,8e-05,5.96215]
[1777594511442,36.06,76430.63,2.0,-0.06684,8e-05,5.96215]
[1777594511493,36.06,76433.25,2.0,-0.06664,8e-05,5.94853]
[1777594514294,36.06,76436.87,2.0,-0.06637,8e-05,5.92965]
[1777594514315,36.06,76436.98,2.0,-0.06636,8e-05,5.92907]
[1777594516382,36.06,76437.52,2.0,-0.06632,8e-05,5.92652]
[1777594516447,36.06,76438.57,2.0,-0.06624,8e-05,5.92112]
[1777594522209,36.06,76438.58,2.0,-0.06625,8e-05,5.92177]
[1777594527472,36.06,76447.12,2.0,-0.0656,8e-05,5.87757]
[1777594528169,36.06,76447.12,2.0,-0.0656,8e-05,5.87757]
[1777594528478,36.06,76447.95,2.0,-0.06554,8e-05,5.87339]
[1777594531107,36.06,76448.8,2.0,-0.06548,8e-05,5.86929]
[1777594531499,36.07,76448.8,2.0,-0.06544,8e-05,5.86447]
[1777594536535,36.07,76450.34,2.0,-0.06533,8e-05,5.85736]
[1777594540270,36.07,76451.54,2.0,-0.06525,8e-05,5.8517]
[1777594540940,36.07,76451.54,2.0,-0.06525,8e-05,5.8517]
[1777594540564,36.07,76454.12,2.0,-0.06506,8e-05,5.83838]
[1777594541958,36.07,76453.99,2.0,-0.06507,8e-05,5.8393]
[1777594543176,36.07,76453.7,2.0,-0.06509,8e-05,5.84108]
[1777594543967,36.07,76453.7,2.0,-0.06509,8e-05,5.84108]
[1777594543985,36.07,76466.48,2.0,-0.06413,8e-05,5.77447]
[1777594548772,36.07,76468.95,2.0,-0.06395,8e-05,5.76248]
[1777594554661,36.07,76464.45,2.0,-0.06429,8e-05,5.78544]
[1777594559695,36.07,76461.44,2.0,-0.06451,8e-05,5.80073]
[1777594564732,36.07,76459.78,2.0,-0.06463,8e-05,5.80895]
[1777594569770,36.07,76458.53,2.0,-0.06472,8e-05,5.81548]
[1777594574805,36.07,76457.39,2.0,-0.06482,8e-05,5.82229]
[1777594579838,36.08,76464.56,2.0,-0.0643,8e-05,5.78623]
[1777594584874,36.08,76464.01,2.0,-0.06437,8e-05,5.79122]
[1777594589909,36.09,76463.13,2.0,-0.06447,8e-05,5.7979]
[1777594594949,36.09,76463.69,2.0,-0.0644,8e-05,5.79209]
[1777594599984,36.09,76462.26,2.0,-0.06451,8e-05,5.79937]
[1777594605019,36.09,76462.21,2.0,-0.06451,8e-05,5.79951]
[1777594610054,36.1,76460.33,2.0,-0.06467,8e-05,5.8106]
[1777594613015,36.1,76467.0,2.0,-0.06419,8e-05,5.77716]
[1777594614958,36.1,76476.33,2.0,-0.06349,7e-05,5.72871]
[1777594615091,36.1,76477.37,2.0,-0.06341,7e-05,5.7234]
[1777594618114,36.1,76487.28,2.0,-0.06267,7e-05,5.67237]
[1777594621133,36.1,76500.04,2.0,-0.06174,7e-05,5.60709]
[1777594622817,36.1,76500.04,2.0,-0.06174,7e-05,5.60709]
[1777594622828,36.1,76501.29,2.0,-0.06165,7e-05,5.60101]
[1777594624241,36.1,76501.29,2.0,-0.06165,7e-05,5.60101]
[1777594625159,36.1,76505.1,2.0,-0.06138,7e-05,5.58185]
[1777594625933,36.11,76504.98,2.0,-0.06139,7e-05,5.58265]
[1777594630724,36.11,76505.04,2.0,-0.06139,7e-05,5.58286]
[1777594632295,36.11,76487.49,2.0,-0.06269,7e-05,5.67345]
[1777594633321,36.11,76487.49,2.0,-0.06269,7e-05,5.67345]
[1777594633843,36.11,76484.22,2.0,-0.06293,7e-05,5.69044]
[1777594634999,36.11,76484.22,2.0,-0.06293,7e-05,5.69044]
[1777594635270,36.11,76483.93,2.0,-0.06295,7e-05,5.6919]
[1777594636237,36.11,76483.8,2.0,-0.06296,7e-05,5.69254]
[1777594641273,36.11,76486.82,2.0,-0.06274,7e-05,5.67678]
[1777594646312,36.11,76485.33,2.0,-0.06285,7e-05,5.68437]
[1777594651666,36.11,76485.02,2.0,-0.06287,7e-05,5.68585]
[1777594653486,36.11,76486.37,2.0,-0.06272,7e-05,5.67386]
[1777594653538,36.11,76485.92,2.0,-0.06275,7e-05,5.67615]
[1777594659403,36.11,76485.69,2.0,-0.06276,7e-05,5.67722]
[1777594663545,36.11,76485.72,2.0,-0.06276,7e-05,5.67699]
[1777594663645,36.11,76485.72,2.0,-0.06276,7e-05,5.67699]
[1777594664158,36.11,76485.04,2.0,-0.06281,7e-05,5.68045]
[1777594665665,36.11,76485.04,2.0,-0.06281,7e-05,5.68045]
[1777594665697,36.11,76485.04,2.0,-0.06281,7e-05,5.68045]
[1777594665720,36.11,76484.22,2.0,-0.06287,7e-05,5.68462]
[1777594667706,36.11,76484.22,2.0,-0.06287,7e-05,5.68462]
[1777594667710,36.11,76481.87,2.0,-0.06304,7e-05,5.69667]
[1777594673155,36.1,76481.85,2.0,-0.06304,7e-05,5.69661]
[1777594673776,36.1,76481.79,2.0,-0.06305,7e-05,5.69687]
[1777594673834,36.1,76481.55,2.0,-0.06306,7e-05,5.698]
[1777594679543,36.1,76480.35,2.0,-0.06315,7e-05,5.70384]
[1777594684577,36.1,76480.31,2.0,-0.06315,7e-05,5.70373]
[1777594689613,36.1,76487.62,2.0,-0.0626,7e-05,5.66573]
[1777594691714,36.1,76489.68,2.0,-0.06245,7e-05,5.6551]
[1777594692026,36.1,76489.68,2.0,-0.06245,7e-05,5.6551]
[1777594692118,36.1,76490.83,2.0,-0.06236,7e-05,5.64915]
[1777594697668,36.1,76496.07,2.0,-0.06197,7e-05,5.62211]
[1777594699491,36.1,76496.65,2.0,-0.06193,7e-05,5.61911]
[1777594699531,36.1,76496.65,2.0,-0.06193,7e-05,5.61911]
[1777594701697,36.1,76510.83,2.0,-0.06089,7e-05,5.54613]
[1777594706732,36.1,76511.5,2.0,-0.06081,7e-05,5.54087]
[1777594710129,36.09,76523.34,2.0,-0.05995,7e-05,5.47968]
[1777594715731,36.09,76518.77,2.0,-0.0602,7e-05,5.49625]
[1777594721141,36.08,76516.79,2.0,-0.06033,7e-05,5.50519]
[1777594726873,36.08,76512.59,2.0,-0.06062,7e-05,5.52538]
[1777594732118,36.08,76503.74,2.0,-0.06127,7e-05,5.57101]
[1777594737950,36.08,76500.96,2.0,-0.06147,7e-05,5.58554]
[1777594743992,36.08,76503.23,2.0,-0.06131,7e-05,5.57392]
[1777594749028,36.08,76506.57,2.0,-0.06106,7e-05,5.55687]
[1777594754062,36.08,76507.75,2.0,-0.06098,7e-05,5.55086]
[1777594759101,36.08,76510.03,2.0,-0.06081,7e-05,5.53922]
[1777594764137,36.08,76511.79,2.0,-0.06068,7e-05,5.53024]
[1777594767081,36.08,76511.9,2.0,-0.06068,7e-05,5.52967]
[1777594767161,36.08,76503.32,2.0,-0.0613,7e-05,5.57341]
[1777594767734,36.08,76503.32,2.0,-0.0613,7e-05,5.57341]
[1777594769147,36.08,76500.43,2.0,-0.06151,7e-05,5.58812]
[1777594769172,36.08,76497.02,2.0,-0.06176,7e-05,5.60551]
[1777594771170,36.08,76488.16,2.0,-0.06241,7e-05,5.65095]
[1777594771188,36.08,76487.59,2.0,-0.0624,7e-05,5.64882]
[1777594772623,36.08,76487.07,2.0,-0.06244,7e-05,5.65134]
[1777594773191,36.08,76487.07,2.0,-0.06244,7e-05,5.65134]
[1777594773232,36.08,76478.9,2.0,-0.06304,7e-05,5.69338]
[1777594778235,36.08,76473.29,2.0,-0.06346,8e-05,5.72243]
[1777594779263,36.08,76473.29,2.0,-0.06346,8e-05,5.72243]
[1777594780249,36.08,76463.26,2.0,-0.06421,8e-05,5.77412]
[1777594781147,36.08,76463.26,2.0,-0.06421,8e-05,5.77412]
[1777594781241,36.08,76463.26,2.0,-0.06421,8e-05,5.77412]
[1777594781264,36.08,76461.11,2.0,-0.06437,8e-05,5.78504]
[1777594783306,36.08,76458.38,2.0,-0.06457,8e-05,5.7987]
[1777594784277,36.08,76462.32,2.0,-0.06427,8e-05,5.77779]
[1777594784539,36.08,76462.32,2.0,-0.06427,8e-05,5.77779]
[1777594785308,36.08,76465.48,2.0,-0.06402,8e-05,5.76102]
[1777594786291,36.08,76466.42,2.0,-0.06395,8e-05,5.75586]
[1777594791536,36.07,76464.52,2.0,-0.06408,8e-05,5.76481]
[1777594795437,36.07,76464.08,2.0,-0.06409,8e-05,5.76601]
[1777594796296,36.07,76462.93,2.0,-0.06418,8e-05,5.7718]
[1777594796453,36.07,76462.93,2.0,-0.06418,8e-05,5.7718]
[1777594797477,36.07,76463.49,2.0,-0.06414,8e-05,5.76888]
[1777594797579,36.07,76462.55,2.0,-0.0642,8e-05,5.77357]
[1777594803410,36.07,76460.28,2.0,-0.06436,8e-05,5.78422]
[1777594808446,36.06,76456.44,2.0,-0.06464,8e-05,5.80334]
[1777594813616,36.06,76452.38,2.0,-0.06493,8e-05,5.82359]
[1777594813717,36.06,76451.26,2.0,-0.06502,8e-05,5.82924]
[1777594814731,36.06,76451.26,2.0,-0.06502,8e-05,5.82924]
[1777594815541,36.06,76448.86,2.0,-0.0652,8e-05,5.84161]
[1777594820101,36.06,76447.83,2.0,-0.06526,8e-05,5.84626]
[1777594821865,36.05,76447.85,2.0,-0.06526,8e-05,5.84565]
[1777594821903,36.05,76448.17,2.0,-0.06522,8e-05,5.84349]
[1777594823878,36.05,76448.21,2.0,-0.06522,8e-05,5.84304]
[1777594823920,36.05,76447.84,2.0,-0.06524,8e-05,5.84474]
[1777594829594,36.05,76447.37,2.0,-0.06526,8e-05,5.84605]
[1777594835728,36.05,76446.83,2.0,-0.06524,8e-05,5.84297]
[1777594840801,36.04,76452.33,2.0,-0.0648,8e-05,5.81282]
[1777594841085,36.04,76452.33,2.0,-0.0648,8e-05,5.81282]
[1777594841111,36.04,76455.3,2.0,-0.06457,8e-05,5.79692]
[1777594844356,36.04,76458.83,2.0,-0.06428,8e-05,5.77722]
[1777594844683,36.04,76458.83,2.0,-0.06428,8e-05,5.77722]
[1777594844938,36.04,76458.83,2.0,-0.06428,8e-05,5.77722]
[1777594844949,36.04,76458.83,2.0,-0.06428,8e-05,5.77722]
[1777594845024,36.01,76457.45,2.0,-0.06422,8e-05,5.7725]
[1777594845727,36.01,76457.45,2.0,-0.06422,8e-05,5.7725]
[1777594845824,35.99,76458.38,2.0,-0.06406,8e-05,5.76173]
[1777594851667,35.93,76461.46,2.0,-0.0635,8e-05,5.7227]
[1777594851766,35.93,76461.73,2.0,-0.06347,8e-05,5.72077]
[1777594856783,35.92,76463.25,2.0,-0.06332,8e-05,5.7102]
[1777594860846,35.92,76466.2,2.0,-0.06308,8e-05,5.69374]
[1777594860854,35.92,76470.88,2.0,-0.06273,7e-05,5.6694]
[1777594866643,35.92,76472.04,2.0,-0.06265,7e-05,5.66335]
[1777594867892,35.92,76472.48,2.0,-0.06261,7e-05,5.66106]
[1777594867936,35.92,76473.67,2.0,-0.06252,7e-05,5.65489]
[1777594874367,35.91,76475.44,2.0,-0.06237,7e-05,5.64389]
[1777594874909,35.91,76473.92,2.0,-0.06247,7e-05,5.65085]
[1777594879943,35.9,76474.99,2.0,-0.06235,7e-05,5.643]
[1777594884978,35.9,76475.75,2.0,-0.06228,7e-05,5.63819]
[1777594889678,35.9,76475.18,2.0,-0.06233,7e-05,5.64116]
[1777594889824,35.9,76475.18,2.0,-0.06233,7e-05,5.64116]
[1777594897063,35.9,76477.85,2.0,-0.06208,7e-05,5.62248]
[1777594902267,35.9,76478.09,2.0,-0.06206,7e-05,5.62133]
[1777594910155,35.9,76476.5,2.0,-0.06218,7e-05,5.62969]
[1777594914645,35.9,76469.13,2.0,-0.06273,7e-05,5.66791]
[1777594915189,35.9,76468.38,2.0,-0.06279,7e-05,5.67177]
[1777594917151,35.9,76463.78,2.0,-0.06313,8e-05,5.69563]
[1777594917460,35.9,76459.08,2.0,-0.06349,8e-05,5.72003]
[1777594918212,35.9,76459.08,2.0,-0.06349,8e-05,5.71991]
[1777594923246,35.9,76461.26,2.0,-0.06331,8e-05,5.70801]
[1777594928280,35.9,76459.01,2.0,-0.06348,8e-05,5.71941]
[1777594933317,35.9,76455.26,2.0,-0.06376,8e-05,5.73867]
[1777594938353,35.89,76448.19,2.0,-0.06429,8e-05,5.77529]
[1777594939794,35.89,76444.76,2.0,-0.06455,8e-05,5.79318]
[1777594940197,35.89,76444.76,2.0,-0.06455,8e-05,5.79318]
[1777594940367,35.89,76444.67,2.0,-0.06455,8e-05,5.7935]
[1777594941808,35.89,76444.38,2.0,-0.06457,8e-05,5.79487]
[1777594942386,35.89,76444.28,2.0,-0.06458,8e-05,5.79524]
[1777594943834,35.89,76444.06,2.0,-0.06459,8e-05,5.79624]
[1777594944396,35.89,76443.94,2.0,-0.0646,8e-05,5.79672]
[1777594947446,35.89,76424.37,2.0,-0.0661,8e-05,5.8996]
[1777594948933,35.89,76424.94,2.0,-0.06606,8e-05,5.89627]
[1777594949951,35.89,76423.33,2.0,-0.06618,8e-05,5.9045]
[1777594949993,35.89,76422.72,2.0,-0.06622,8e-05,5.90739]
[1777594955602,35.89,76429.28,2.0,-0.06565,8e-05,5.86725]
[1777594958379,35.89,76434.53,2.0,-0.06524,8e-05,5.83889]
[1777594958387,35.89,76434.53,2.0,-0.06524,8e-05,5.83889]
[1777594958412,35.89,76434.53,2.0,-0.06524,8e-05,5.83889]
[1777594958464,35.88,76435.81,2.0,-0.06513,8e-05,5.83161]
[1777594960075,35.88,76435.81,2.0,-0.06513,8e-05,5.83161]
[1777594960144,35.88,76436.28,2.0,-0.06509,8e-05,5.82862]
[1777594964963,35.88,76437.28,2.0,-0.065,8e-05,5.82285]
[1777594964976,35.88,76437.28,2.0,-0.065,8e-05,5.82285]
[1777594965087,35.88,76437.78,2.0,-0.06496,8e-05,5.81948]
[1777594970594,35.88,76438.27,2.0,-0.0649,8e-05,5.81569]
[1777594975624,35.87,76437.13,2.0,-0.06497,8e-05,5.82047]
[1777594980659,35.87,76437.96,2.0,-0.06489,8e-05,5.81482]
[1777594985693,35.87,76438.63,2.0,-0.06482,8e-05,5.81002]
[1777594990442,35.86,76438.76,2.0,-0.0648,8e-05,5.80858]
[1777594990729,35.86,76439.4,2.0,-0.06474,8e-05,5.80471]
[1777594991582,35.86,76439.4,2.0,-0.06474,8e-05,5.80471]
[1777594992486,35.86,76439.4,2.0,-0.06474,8e-05,5.80471]
[1777594992743,35.86,76442.5,2.0,-0.0645,8e-05,5.78791]
[1777594996551,35.86,76446.97,2.0,-0.06414,8e-05,5.76363]
[1777594996776,35.86,76446.59,2.0,-0.06417,8e-05,5.76562]
[1777595001811,35.86,76443.22,2.0,-0.06442,8e-05,5.78236]
[1777595006847,35.85,76441.86,2.0,-0.0645,8e-05,5.78827]
[1777595011881,35.85,76434.99,2.0,-0.06496,8e-05,5.81834]
[1777595016916,35.85,76434.52,2.0,-0.06498,8e-05,5.81949]
[1777595022004,35.84,76432.94,2.0,-0.06509,8e-05,5.82672]
[1777595023602,35.84,76434.59,2.0,-0.06495,8e-05,5.81744]
[1777595024349,35.84,76434.59,2.0,-0.06495,8e-05,5.81744]
[1777595024982,35.84,76437.3,2.0,-0.06474,8e-05,5.80287]
[1777595025944,35.84,76437.53,2.0,-0.06472,8e-05,5.8014]
[1777595026677,35.84,76437.73,2.0,-0.0647,8e-05,5.80009]
[1777595026994,35.84,76437.73,2.0,-0.0647,8e-05,5.80009]
[1777595027082,35.84,76437.72,2.0,-0.0647,8e-05,5.79989]
[1777595031064,35.84,76438.04,2.0,-0.06466,8e-05,5.79745]
[1777595031155,35.84,76439.47,2.0,-0.06455,8e-05,5.78968]
[1777595037057,35.83,76437.71,2.0,-0.06466,8e-05,5.79748]
[1777595042092,35.83,76438.13,2.0,-0.06461,8e-05,5.794]
[1777595048152,35.82,76439.3,2.0,-0.0645,8e-05,5.78633]
[1777595051049,35.82,76439.94,2.0,-0.06444,8e-05,5.78246]
[1777595051396,35.82,76439.94,2.0,-0.06444,8e-05,5.78246]
[1777595051459,35.82,76442.78,2.0,-0.06422,8e-05,5.76728]
[1777595057198,35.82,76443.62,2.0,-0.06414,8e-05,5.76157]
[1777595062235,35.82,76443.13,2.0,-0.06416,8e-05,5.76312]
[1777595067266,35.81,76445.98,2.0,-0.06393,8e-05,5.74719]
[1777595072304,35.81,76444.02,2.0,-0.06402,8e-05,5.75164]
[1777595077339,35.81,76444.67,2.0,-0.06396,8e-05,5.74742]
[1777595081828,35.81,76443.61,2.0,-0.06403,8e-05,5.75238]
[1777595083380,35.81,76443.07,2.0,-0.06407,8e-05,5.75491]
[1777595088433,35.8,76441.95,2.0,-0.06414,8e-05,5.76]
[1777595092252,35.8,76439.35,2.0,-0.06433,8e-05,5.77318]
[1777595094016,35.8,76439.68,2.0,-0.0643,8e-05,5.77108]
[1777595094458,35.8,76439.47,2.0,-0.06432,8e-05,5.77201]
[1777595099493,35.8,76438.99,2.0,-0.06434,8e-05,5.77362]
[1777595105538,35.8,76440.16,2.0,-0.06423,8e-05,5.76636]
[1777595108572,35.79,76451.19,2.0,-0.06339,8e-05,5.70798]
[1777595110595,35.79,76450.99,2.0,-0.0634,8e-05,5.70892]
[1777595111497,35.79,76451.96,2.0,-0.06333,8e-05,5.70368]
[1777595116615,35.79,76455.15,2.0,-0.06308,8e-05,5.68665]
[1777595120965,35.79,76454.28,2.0,-0.06314,8e-05,5.69104]
[1777595121003,35.79,76462.45,2.0,-0.06253,7e-05,5.64843]
[1777595126686,35.79,76465.5,2.0,-0.06228,7e-05,5.63134]
[1777595132594,35.79,76465.43,2.0,-0.06222,7e-05,5.62553]
[1777595134398,35.79,76465.76,2.0,-0.0622,7e-05,5.62391]
[1777595134409,35.79,76463.28,2.0,-0.06238,7e-05,5.63688]
[1777595139778,35.79,76460.82,2.0,-0.06257,7e-05,5.64979]
[1777595140764,35.79,76460.82,2.0,-0.06257,7e-05,5.64979]
[1777595140807,35.79,76462.1,2.0,-0.06248,7e-05,5.64316]
[1777595145821,35.79,76464.23,2.0,-0.06232,7e-05,5.63232]
[1777595150856,35.79,76462.96,2.0,-0.06242,7e-05,5.63921]
[1777595155890,35.79,76463.58,2.0,-0.06238,7e-05,5.63626]
[1777595160926,35.78,76465.31,2.0,-0.06222,7e-05,5.62536]
[1777595165961,35.78,76466.82,2.0,-0.06208,7e-05,5.61577]
[1777595170995,35.77,76462.9,2.0,-0.06235,7e-05,5.63439]
[1777595176588,35.77,76460.65,2.0,-0.0625,7e-05,5.64467]
[1777595176689,35.77,76459.1,2.0,-0.0626,8e-05,5.65201]
[1777595177171,35.77,76459.1,2.0,-0.0626,8e-05,5.65201]
[1777595177267,35.77,76458.98,2.0,-0.06261,8e-05,5.65227]
[1777595182302,35.76,76458.79,2.0,-0.0626,8e-05,5.65181]
[1777595182459,35.76,76458.79,2.0,-0.0626,8e-05,5.65181]
[1777595182508,35.76,76458.91,2.0,-0.06259,8e-05,5.65082]
[1777595188115,35.76,76458.85,2.0,-0.06256,7e-05,5.64901]
[1777595193151,35.75,76458.34,2.0,-0.06253,7e-05,5.64498]
[1777595196014,35.75,76458.58,2.0,-0.0625,7e-05,5.64306]
[1777595196027,35.75,76457.54,2.0,-0.06258,8e-05,5.64847]
[1777595202213,35.74,76457.82,2.0,-0.06252,8e-05,5.64466]
[1777595202775,35.74,76457.82,2.0,-0.06252,8e-05,5.64466]
[1777595203220,35.74,76458.56,2.0,-0.06246,7e-05,5.64048]
[1777595203741,35.74,76458.56,2.0,-0.06246,7e-05,5.64048]
[1777595203842,35.74,76458.62,2.0,-0.06246,7e-05,5.64017]
[1777595208848,35.74,76460.72,2.0,-0.06228,7e-05,5.62769]
[1777595210703,35.74,76454.48,2.0,-0.06275,8e-05,5.66035]
[1777595211276,35.74,76454.26,2.0,-0.06277,8e-05,5.66176]
[1777595218324,35.74,76454.11,2.0,-0.06279,8e-05,5.6634]
[1777595223360,35.74,76453.87,2.0,-0.06282,8e-05,5.6652]
[1777595229414,35.75,76452.64,2.0,-0.06292,8e-05,5.67229]
[1777595234721,35.75,76453.07,2.0,-0.06289,8e-05,5.67047]
[1777595244508,35.75,76459.91,2.0,-0.0624,7e-05,5.63615]
[1777595249555,35.75,76461.22,2.0,-0.06229,7e-05,5.62822]
[1777595254577,35.74,76460.32,2.0,-0.06228,7e-05,5.6264]
[1777595258126,35.74,76459.13,2.0,-0.06236,7e-05,5.63165]
[1777595258211,35.74,76458.04,2.0,-0.06243,7e-05,5.637]
[1777595260439,35.74,76459.28,2.0,-0.06234,7e-05,5.63023]
[1777595260619,35.74,76459.17,2.0,-0.06234,7e-05,5.63048]
[1777595265654,35.73,76458.61,2.0,-0.06236,7e-05,5.63182]
[1777595268081,35.73,76458.51,2.0,-0.06236,7e-05,5.63171]
[1777595268675,35.73,76457.99,2.0,-0.06239,7e-05,5.6341]
[1777595273709,35.73,76458.37,2.0,-0.06234,7e-05,5.63056]
[1777595279767,35.72,76457.85,2.0,-0.06235,7e-05,5.63132]
[1777595284788,35.72,76460.84,2.0,-0.06211,7e-05,5.61417]
[1777595289838,35.71,76461.95,2.0,-0.062,7e-05,5.60691]
[1777595294857,35.71,76462.85,2.0,-0.06192,7e-05,5.60077]
[1777595299908,35.7,76462.72,2.0,-0.0619,7e-05,5.6]
[1777595304926,35.7,76463.36,2.0,-0.06184,7e-05,5.59523]
[1777595309978,35.7,76463.49,2.0,-0.06181,7e-05,5.59312]
[1777595314032,35.69,76463.55,2.0,-0.06174,7e-05,5.58702]
[1777595314066,35.69,76464.25,2.0,-0.06168,7e-05,5.58312]
[1777595320051,35.69,76461.92,2.0,-0.06183,7e-05,5.59349]
[1777595325067,35.68,76461.89,2.0,-0.06182,7e-05,5.59221]
[1777595330121,35.68,76464.35,2.0,-0.06161,7e-05,5.57807]
[1777595335137,35.68,76464.45,2.0,-0.06159,7e-05,5.57622]
[1777595340191,35.67,76464.4,2.0,-0.06157,7e-05,5.57516]
[1777595345207,35.67,76462.55,2.0,-0.06169,7e-05,5.58316]
[1777595350261,35.67,76463.59,2.0,-0.06159,7e-05,5.57642]
[1777595356284,35.66,76464.72,2.0,-0.06149,7e-05,5.56904]
[1777595361319,35.66,76465.04,2.0,-0.06144,7e-05,5.56615]
[1777595366354,35.65,76464.83,2.0,-0.06144,7e-05,5.56601]
[1777595371390,35.65,76464.87,2.0,-0.06137,7e-05,5.55966]
[1777595376425,35.65,76468.37,2.0,-0.0611,7e-05,5.54046]
[1777595381459,35.65,76469.64,2.0,-0.06099,7e-05,5.53297]
[1777595386495,35.64,76469.2,2.0,-0.06101,7e-05,5.53432]
[1777595387882,35.64,76469.2,2.0,-0.06101,7e-05,5.53432]
[1777595388511,35.64,76470.72,2.0,-0.06089,7e-05,5.52611]
[1777595393544,35.64,76472.72,2.0,-0.06073,7e-05,5.51494]
[1777595398579,35.64,76469.04,2.0,-0.06099,7e-05,5.53315]
[1777595399234,35.64,76469.04,2.0,-0.06099,7e-05,5.53315]
[1777595399335,35.64,76468.76,2.0,-0.06101,7e-05,5.53443]
[1777595404620,35.64,76468.23,2.0,-0.06104,7e-05,5.53629]
[1777595410071,35.63,76467.76,2.0,-0.06107,7e-05,5.53837]
[1777595410768,35.63,76485.82,2.0,-0.05974,7e-05,5.44498]
[1777595412678,35.63,76494.9,2.0,-0.05908,7e-05,5.39875]
[1777595413182,35.63,76494.9,2.0,-0.05908,7e-05,5.39875]
[1777595418697,35.64,76498.51,2.0,-0.05884,7e-05,5.38119]
[1777595418928,35.64,76498.51,2.0,-0.05884,7e-05,5.38119]
[1777595418940,35.64,76498.51,2.0,-0.05884,7e-05,5.38119]
[1777595419291,35.64,76498.53,2.0,-0.05883,7e-05,5.38113]
[1777595420170,35.64,76498.53,2.0,-0.05884,7e-05,5.38166]
[1777595429917,35.64,76499.6,2.0,-0.0588,7e-05,5.37881]
[1777595439867,35.67,76506.74,2.0,-0.05835,7e-05,5.34554]
[1777595444906,35.67,76506.85,2.0,-0.05838,7e-05,5.34757]
[1777595446922,35.68,76495.7,2.0,-0.05919,7e-05,5.40513]
[1777595451956,35.68,76491.44,2.0,-0.05953,7e-05,5.42889]
[1777595456992,35.69,76485.52,2.0,-0.05998,7e-05,5.46092]
[1777595462029,35.69,76484.22,2.0,-0.0601,7e-05,5.46932]
[1777595467066,35.7,76483.67,2.0,-0.06017,7e-05,5.47391]
[1777595468027,35.7,76483.67,2.0,-0.06017,7e-05,5.47391]
[1777595468111,35.7,76483.11,2.0,-0.06021,7e-05,5.47715]
[1777595475121,35.7,76482.9,2.0,-0.06026,7e-05,5.4808]
[1777595481762,35.71,76481.68,2.0,-0.06038,7e-05,5.48858]
[1777595485685,35.71,76484.49,2.0,-0.0602,7e-05,5.47604]
[1777595485994,35.71,76488.48,2.0,-0.05992,7e-05,5.45644]
[1777595491253,35.72,76493.95,2.0,-0.0595,7e-05,5.42588]
[1777595496272,35.73,76494.76,2.0,-0.05948,7e-05,5.42404]
[1777595501323,35.73,76492.62,2.0,-0.05966,7e-05,5.43721]
[1777595506342,35.74,76491.7,2.0,-0.05976,7e-05,5.44397]
[1777595511394,35.74,76491.46,2.0,-0.0598,7e-05,5.44716]
[1777595516676,35.75,76491.58,2.0,-0.05981,7e-05,5.4477]
[1777595520014,35.75,76489.98,2.0,-0.05995,7e-05,5.4574]
[1777595520038,35.75,76489.1,2.0,-0.06002,7e-05,5.46262]
[1777595526482,35.76,76490.01,2.0,-0.05999,7e-05,5.46009]
[1777595531534,35.76,76483.5,2.0,-0.06048,7e-05,5.49504]
[1777595536705,35.77,76484.18,2.0,-0.06045,7e-05,5.49284]
[1777595542594,35.78,76480.85,2.0,-0.06073,7e-05,5.5126]
[1777595547630,35.78,76480.86,2.0,-0.06076,7e-05,5.51426]
[1777595552664,35.78,76484.85,2.0,-0.06044,7e-05,5.49072]
[1777595556675,35.79,76487.77,2.0,-0.06025,7e-05,5.47692]
[1777595556772,35.79,76488.13,2.0,-0.06023,7e-05,5.47547]
[1777595563741,35.8,76491.77,2.0,-0.06,7e-05,5.45962]
[1777595568776,35.8,76492.82,2.0,-0.05995,7e-05,5.45624]
[1777595573812,35.81,76494.82,2.0,-0.05983,7e-05,5.448]
[1777595578871,35.81,76490.26,2.0,-0.06019,7e-05,5.47281]
[1777595578951,35.81,76490.29,2.0,-0.06019,7e-05,5.47301]
[1777595585817,35.82,76491.06,2.0,-0.06015,7e-05,5.47042]
[1777595590225,35.82,76491.23,2.0,-0.06017,7e-05,5.47157]
[1777595590972,35.82,76491.23,2.0,-0.06017,7e-05,5.47157]
[1777595596712,35.83,76486.49,2.0,-0.06055,7e-05,5.4981]
[1777595596971,35.83,76486.13,2.0,-0.06058,7e-05,5.50026]
[1777595602025,35.83,76483.73,2.0,-0.06077,7e-05,5.51417]
[1777595607043,35.84,76481.8,2.0,-0.06094,7e-05,5.52567]
[1777595609432,35.84,76481.69,2.0,-0.06095,7e-05,5.52655]
[1777595610068,35.84,76480.95,2.0,-0.06101,7e-05,5.53099]
[1777595613723,35.84,76482.59,2.0,-0.06086,7e-05,5.51863]
[1777595614092,35.84,76485.01,2.0,-0.06069,7e-05,5.50657]
[1777595620134,35.85,76488.08,2.0,-0.06049,7e-05,5.49305]
[1777595626177,35.86,76489.44,2.0,-0.06042,7e-05,5.48825]
[1777595631212,35.86,76490.91,2.0,-0.06034,7e-05,5.48252]
[1777595636249,35.87,76490.77,2.0,-0.06038,7e-05,5.485]
[1777595641282,35.87,76490.36,2.0,-0.06043,7e-05,5.48878]
[1777595646318,35.88,76491.27,2.0,-0.06039,7e-05,5.48575]
[1777595650449,35.88,76491.93,2.0,-0.06035,7e-05,5.48302]
[1777595650551,35.88,76492.11,2.0,-0.06034,7e-05,5.48274]
[1777595653555,35.88,76487.79,2.0,-0.06067,7e-05,5.50576]
[1777595654026,35.88,76487.79,2.0,-0.06067,7e-05,5.50576]
[1777595654181,35.88,76487.79,2.0,-0.06067,7e-05,5.50576]
[1777595654099,35.88,76453.66,2.0,-0.06321,8e-05,5.68227]
[1777595654437,35.88,76453.66,2.0,-0.06321,8e-05,5.68227]
[1777595654859,35.88,76453.66,2.0,-0.06321,8e-05,5.68227]
[1777595655098,35.88,76453.66,2.0,-0.06321,8e-05,5.68227]
[1777595655162,35.88,76441.43,2.0,-0.06415,8e-05,5.74664]
[1777595655750,35.88,76441.43,2.0,-0.06415,8e-05,5.74664]
[1777595655807,35.88,76438.21,2.0,-0.0644,8e-05,5.76387]
[1777595657588,35.88,76438.21,2.0,-0.0644,8e-05,5.76387]
[1777595662657,35.89,76431.74,2.0,-0.06491,8e-05,5.79924]
[1777595662665,35.89,76431.74,2.0,-0.06491,8e-05,5.79924]
[1777595662709,35.89,76430.91,2.0,-0.06499,8e-05,5.8041]
[1777595668475,35.89,76429.49,2.0,-0.06509,8e-05,5.81104]
[1777595673512,35.88,76428.83,2.0,-0.06507,8e-05,5.80849]
[1777595678547,35.88,76432.42,2.0,-0.0648,8e-05,5.78962]
[1777595683584,35.89,76433.53,2.0,-0.06472,8e-05,5.78451]
[1777595688618,35.89,76434.97,2.0,-0.06462,8e-05,5.77741]
[1777595693653,35.89,76431.89,2.0,-0.06487,8e-05,5.79496]
[1777595698687,35.9,76433.64,2.0,-0.06476,8e-05,5.78706]
[1777595703723,35.9,76427.69,2.0,-0.06524,8e-05,5.81969]
[1777595708758,35.91,76426.74,2.0,-0.06536,8e-05,5.82788]
[1777595710464,35.91,76427.75,2.0,-0.06529,8e-05,5.82327]
[1777595711128,35.91,76433.87,2.0,-0.06484,8e-05,5.79246]
[1777595712849,35.92,76433.63,2.0,-0.06487,8e-05,5.7945]
[1777595712919,35.92,76432.51,2.0,-0.06496,8e-05,5.80117]
[1777595713324,35.92,76432.51,2.0,-0.06496,8e-05,5.80117]
[1777595714218,35.92,76432.51,2.0,-0.06496,8e-05,5.80117]
[1777595716602,35.92,76431.97,2.0,-0.06504,8e-05,5.80632]
[1777595719426,35.93,76436.03,2.0,-0.06476,8e-05,5.78724]
[1777595724870,35.94,76439.7,2.0,-0.06455,8e-05,5.7727]
[1777595729904,35.95,76441.16,2.0,-0.06449,8e-05,5.76896]
[1777595734627,35.96,76441.67,2.0,-0.06445,8e-05,5.76438]
[1777595734940,35.96,76441.82,2.0,-0.06445,8e-05,5.76436]
[1777595735506,35.96,76441.82,2.0,-0.06445,8e-05,5.76436]
[1777595735947,35.97,76441.83,2.0,-0.06446,8e-05,5.76508]
[1777595740982,35.98,76442.22,2.0,-0.06448,8e-05,5.76685]
[1777595747024,35.99,76444.14,2.0,-0.0644,8e-05,5.76133]
[1777595750213,35.99,76446.52,2.0,-0.06424,8e-05,5.75038]
[1777595756087,36.01,76450.9,2.0,-0.06398,8e-05,5.73263]
[1777595759118,36.01,76450.62,2.0,-0.06402,8e-05,5.73574]
[1777595765150,36.03,76448.39,2.0,-0.06428,8e-05,5.75307]
[1777595770186,36.04,76445.89,2.0,-0.06452,8e-05,5.77011]
[1777595775222,36.05,76448.68,2.0,-0.06436,8e-05,5.75931]
[1777595780258,36.06,76444.87,2.0,-0.06471,8e-05,5.78298]
[1777595785755,36.07,76447.48,2.0,-0.06456,8e-05,5.77288]
[1777595791336,36.08,76449.33,2.0,-0.06443,8e-05,5.76246]
[1777595796674,36.09,76442.09,2.0,-0.06502,8e-05,5.80257]
[1777595802412,36.1,76446.86,2.0,-0.0647,8e-05,5.78094]
[1777595804136,36.1,76446.86,2.0,-0.0647,8e-05,5.78094]
[1777595804700,36.1,76448.25,2.0,-0.06461,8e-05,5.77492]
[1777595804713,36.1,76448.25,2.0,-0.06461,8e-05,5.77492]
[1777595809723,36.1,76446.58,2.0,-0.06476,8e-05,5.78521]
[1777595810785,36.1,76446.89,2.0,-0.06474,8e-05,5.78367]
[1777595810796,36.1,76446.89,2.0,-0.06474,8e-05,5.78367]
[1777595812821,36.11,76447.59,2.0,-0.0647,8e-05,5.78118]
[1777595812826,36.11,76447.59,2.0,-0.0647,8e-05,5.78118]
[1777595814033,36.11,76447.79,2.0,-0.0647,8e-05,5.78072]
[1777595814089,36.11,76447.79,2.0,-0.0647,8e-05,5.78072]
[1777595814092,36.11,76448.48,2.0,-0.06465,8e-05,5.7777]
[1777595814850,36.11,76448.48,2.0,-0.06465,8e-05,5.7777]
[1777595815273,36.11,76445.9,2.0,-0.06486,8e-05,5.79178]
[1777595816866,36.11,76443.04,2.0,-0.06509,8e-05,5.80733]
[1777595816876,36.11,76443.04,2.0,-0.06509,8e-05,5.80733]
[1777595817360,36.12,76442.02,2.0,-0.06517,8e-05,5.81322]
[1777595817395,36.12,76442.02,2.0,-0.06517,8e-05,5.81322]
[1777595818119,36.12,76442.02,2.0,-0.06517,8e-05,5.81322]
[1777595818127,36.12,76442.02,2.0,-0.06517,8e-05,5.81322]
[1777595818131,36.12,76442.02,2.0,-0.06517,8e-05,5.81322]
[1777595818170,36.12,76442.02,2.0,-0.06517,8e-05,5.81322]
[1777595818217,36.12,76435.26,2.0,-0.0657,8e-05,5.84929]
[1777595818509,36.12,76435.26,2.0,-0.0657,8e-05,5.84929]
[1777595824569,36.12,76428.94,2.0,-0.06623,8e-05,5.88534]
[1777595829604,36.13,76430.05,2.0,-0.06618,8e-05,5.88172]
[1777595834639,36.14,76429.77,2.0,-0.06623,8e-05,5.88558]
[1777595839674,36.14,76429.07,2.0,-0.06632,8e-05,5.8917]
[1777595841992,36.15,76428.5,2.0,-0.06637,8e-05,5.8952]
[1777595842001,36.15,76428.5,2.0,-0.06637,8e-05,5.8952]
[1777595842102,36.15,76428.94,2.0,-0.06635,8e-05,5.89385]
[1777595847269,36.15,76427.81,2.0,-0.06646,8e-05,5.90129]
[1777595847283,36.15,76427.81,2.0,-0.06646,8e-05,5.90129]
[1777595847287,36.15,76426.25,2.0,-0.0666,8e-05,5.9105]
[1777595852766,36.16,76425.03,2.0,-0.06668,8e-05,5.91426]
[1777595857800,36.17,76424.16,2.0,-0.06678,8e-05,5.92125]
[1777595864111,36.17,76423.22,2.0,-0.06688,8e-05,5.92813]
[1777595867484,36.18,76422.36,2.0,-0.06698,8e-05,5.93503]
[1777595867547,36.18,76422.36,2.0,-0.06698,8e-05,5.93503]
[1777595867871,36.18,76422.83,2.0,-0.06695,8e-05,5.93301]
[1777595869583,36.18,76423.25,2.0,-0.06694,8e-05,5.93173]
[1777595869602,36.18,76423.25,2.0,-0.06694,8e-05,5.93173]
[1777595869886,36.18,76423.25,2.0,-0.06694,8e-05,5.93173]
[1777595874920,36.19,76422.58,2.0,-0.06702,8e-05,5.93766]
[1777595879954,36.2,76424.16,2.0,-0.06694,8e-05,5.93218]
[1777595884990,36.2,76420.91,2.0,-0.06723,8e-05,5.95179]
[1777595890025,36.21,76420.85,2.0,-0.06727,8e-05,5.95442]
[1777595895236,36.22,76420.54,2.0,-0.06732,8e-05,5.9579]
[1777595896034,36.22,76422.14,2.0,-0.0672,8e-05,5.94987]
[1777595898045,36.22,76430.31,2.0,-0.06658,8e-05,5.90759]
[1777595898049,36.22,76430.31,2.0,-0.06658,8e-05,5.90759]
[1777595898082,36.22,76429.35,2.0,-0.06666,8e-05,5.91319]
[1777595898625,36.22,76429.35,2.0,-0.06666,8e-05,5.91319]
[1777595899767,36.22,76429.01,2.0,-0.06669,8e-05,5.91551]
[1777595900097,36.22,76428.66,2.0,-0.06673,8e-05,5.91789]
[1777595905131,36.23,76429.33,2.0,-0.06671,8e-05,5.91692]
[1777595911174,36.24,76428.76,2.0,-0.06675,8e-05,5.91798]
[1777595916210,36.25,76428.0,2.0,-0.06685,8e-05,5.92459]
[1777595921245,36.25,76427.16,2.0,-0.06695,8e-05,5.93159]
[1777595926280,36.26,76428.18,2.0,-0.06691,8e-05,5.92874]
[1777595931316,36.27,76431.64,2.0,-0.06668,8e-05,5.91301]
[1777595936350,36.28,76431.24,2.0,-0.06674,8e-05,5.9176]
[1777595941386,36.28,76434.14,2.0,-0.06655,8e-05,5.90472]
[1777595947428,36.29,76432.84,2.0,-0.0667,8e-05,5.91454]
[1777595952464,36.3,76431.42,2.0,-0.06684,8e-05,5.92442]
[1777595955528,36.3,76423.02,2.0,-0.06752,8e-05,5.97024]
[1777595955544,36.3,76423.02,2.0,-0.06752,8e-05,5.97024]
[1777595956492,36.3,76420.25,2.0,-0.06775,8e-05,5.98533]
[1777595956776,36.3,76420.25,2.0,-0.06775,8e-05,5.98533]
[1777595957299,36.3,76420.06,2.0,-0.06777,8e-05,5.98671]
[1777595962482,36.31,76419.89,2.0,-0.0678,8e-05,5.98872]
[1777595962535,36.31,76420.31,2.0,-0.06777,8e-05,5.98723]
[1777595967572,36.31,76419.04,2.0,-0.0679,8e-05,5.9958]
[1777595970195,36.31,76418.18,2.0,-0.06797,8e-05,6.00072]
[1777595970257,36.32,76416.75,2.0,-0.0681,8e-05,6.00899]
[1777595975627,36.32,76413.67,2.0,-0.06831,8e-05,6.02189]
[1777595978296,36.32,76411.87,2.0,-0.06846,8e-05,6.03177]
[1777595979252,36.32,76409.6,2.0,-0.06865,8e-05,6.04443]
[1777595979283,36.32,76414.57,2.0,-0.06826,8e-05,6.01823]
[1777595984706,36.33,76418.21,2.0,-0.068,8e-05,6.00062]
[1777595985829,36.33,76418.21,2.0,-0.068,8e-05,6.00062]
[1777595985902,36.33,76417.99,2.0,-0.06802,8e-05,6.00215]
[1777595986625,36.33,76417.99,2.0,-0.06802,8e-05,6.00215]
[1777595986723,36.33,76418.23,2.0,-0.068,8e-05,6.00122]
[1777595991742,36.33,76418.91,2.0,-0.06798,8e-05,5.99933]
[1777595996776,36.34,76419.19,2.0,-0.06798,8e-05,5.99958]
[1777596001237,36.34,76419.6,2.0,-0.06796,8e-05,5.9981]
[1777596001320,36.34,76419.64,2.0,-0.06797,8e-05,5.99893]
[1777596002982,36.34,76419.49,2.0,-0.06798,8e-05,5.99972]
[1777596002986,36.34,76419.49,2.0,-0.06798,8e-05,5.99972]
[1777596003080,36.35,76419.69,2.0,-0.06798,8e-05,5.99936]
[1777596004038,36.35,76419.69,2.0,-0.06798,8e-05,5.99936]
[1777596004785,36.35,76419.74,2.0,-0.06798,8e-05,5.99944]
[1777596004799,36.35,76419.74,2.0,-0.06798,8e-05,5.99944]
[1777596004838,36.35,76419.82,2.0,-0.06797,8e-05,5.99902]
[1777596009866,36.35,76419.92,2.0,-0.06799,8e-05,6.00023]
[1777596013124,36.35,76420.08,2.0,-0.06799,8e-05,6.00007]
[1777596013213,36.36,76420.28,2.0,-0.06798,8e-05,5.99971]
[1777596020943,36.36,76420.52,2.0,-0.068,8e-05,6.00086]
[1777596025978,36.37,76420.99,2.0,-0.06798,8e-05,6.00011]
[1777596031014,36.37,76421.26,2.0,-0.06794,8e-05,5.99532]
[1777596036047,36.38,76423.3,2.0,-0.0678,8e-05,5.98631]
[1777596041083,36.38,76421.55,2.0,-0.06797,8e-05,5.99738]
[1777596047124,36.39,76426.44,2.0,-0.06762,8e-05,5.97382]
[1777596049277,36.39,76426.44,2.0,-0.06762,8e-05,5.97382]
[1777596049441,36.39,76426.44,2.0,-0.06762,8e-05,5.97382]
[1777596051771,36.39,76428.38,2.0,-0.06749,8e-05,5.96514]
[1777596052476,36.39,76428.38,2.0,-0.06749,8e-05,5.96514]
[1777596058202,36.4,76428.27,2.0,-0.06754,8e-05,5.96903]
[1777596063241,36.41,76429.51,2.0,-0.06747,8e-05,5.96412]
[1777596068275,36.41,76426.23,2.0,-0.06776,8e-05,5.98385]
[1777596073307,36.42,76425.46,2.0,-0.06785,8e-05,5.98984]
[1777596077771,36.42,76422.88,2.0,-0.06808,8e-05,6.00497]
[1777596078071,36.42,76422.88,2.0,-0.06808,8e-05,6.00497]
[1777596078346,36.42,76422.96,2.0,-0.06808,8e-05,6.0049]
[1777596080103,36.42,76423.54,2.0,-0.06804,8e-05,6.00218]
[1777596080182,36.42,76423.54,2.0,-0.06804,8e-05,6.00218]
[1777596080356,36.43,76423.63,2.0,-0.06803,8e-05,6.00207]
[1777596082132,36.43,76423.47,2.0,-0.06805,8e-05,6.00327]
[1777596082372,36.43,76423.49,2.0,-0.06806,8e-05,6.00352]
[1777596086199,36.43,76426.17,2.0,-0.06786,8e-05,5.99043]
[1777596086271,36.43,76426.17,2.0,-0.06786,8e-05,5.99043]
[1777596086280,36.43,76426.17,2.0,-0.06786,8e-05,5.99043]
[1777596086631,36.43,76430.67,2.0,-0.06751,8e-05,5.96702]
[1777596087107,36.43,76430.67,2.0,-0.06751,8e-05,5.96702]
[1777596088245,36.43,76430.42,2.0,-0.06754,8e-05,5.96871]
[1777596088250,36.43,76430.42,2.0,-0.06754,8e-05,5.96871]
[1777596088540,36.43,76430.42,2.0,-0.06754,8e-05,5.96871]
[1777596088547,36.43,76430.42,2.0,-0.06754,8e-05,5.96871]
[1777596088412,36.43,76433.09,2.0,-0.06733,8e-05,5.95504]
[1777596093055,36.43,76434.97,2.0,-0.06714,8e-05,5.9403]
[1777596093457,36.43,76434.97,2.0,-0.06714,8e-05,5.9403]
[1777596093870,36.43,76433.97,2.0,-0.06722,8e-05,5.9455]
[1777596093879,36.43,76433.97,2.0,-0.06722,8e-05,5.9455]
[1777596094453,36.43,76434.23,2.0,-0.0672,8e-05,5.94406]
[1777596099489,36.44,76441.78,2.0,-0.06664,8e-05,5.90661]
[1777596104561,36.45,76442.61,2.0,-0.06661,8e-05,5.90466]
[1777596107909,36.45,76448.41,2.0,-0.06618,8e-05,5.87574]
[1777596108552,36.45,76448.42,2.0,-0.06619,8e-05,5.8762]
[1777596115627,36.46,76446.82,2.0,-0.06636,8e-05,5.8881]
[1777596120636,36.47,76447.09,2.0,-0.06638,8e-05,5.88911]
[1777596125697,36.48,76447.72,2.0,-0.06637,8e-05,5.88829]
[1777596130706,36.48,76446.86,2.0,-0.06647,8e-05,5.8953]
[1777596135769,36.49,76443.74,2.0,-0.06673,8e-05,5.9131]
[1777596140776,36.49,76451.04,2.0,-0.06621,8e-05,5.87746]
[1777596145863,36.49,76450.35,2.0,-0.06626,8e-05,5.88132]
[1777596150899,36.5,76448.97,2.0,-0.06637,8e-05,5.88877]
[1777596155934,36.5,76451.48,2.0,-0.06613,8e-05,5.87085]
[1777596157372,36.5,76451.48,2.0,-0.06613,8e-05,5.87085]
[1777596163223,36.5,76453.75,2.0,-0.066,8e-05,5.86203]
[1777596169028,36.51,76450.14,2.0,-0.06633,8e-05,5.88447]
[1777596174062,36.52,76450.13,2.0,-0.06637,8e-05,5.88688]
[1777596176895,36.52,76446.97,2.0,-0.06663,8e-05,5.90451]
[1777596182119,36.53,76445.12,2.0,-0.06682,8e-05,5.91729]
[1777596183668,36.53,76445.12,2.0,-0.06682,8e-05,5.91729]
[1777596185689,36.54,76442.19,2.0,-0.06706,8e-05,5.93367]
[1777596187714,36.54,76441.43,2.0,-0.06713,8e-05,5.9386]
[1777596198230,36.55,76447.75,2.0,-0.0667,8e-05,5.90981]
[1777596203266,36.55,76449.03,2.0,-0.06661,8e-05,5.90348]
[1777596208300,36.55,76448.73,2.0,-0.06664,8e-05,5.90541]
[1777596216333,36.55,76447.76,2.0,-0.06667,8e-05,5.90603]
[1777596222399,36.56,76448.19,2.0,-0.06664,8e-05,5.90419]
[1777596227433,36.56,76449.91,2.0,-0.06652,8e-05,5.89555]
[1777596232469,36.56,76454.9,2.0,-0.06614,8e-05,5.86996]
[1777596237505,36.56,76461.75,2.0,-0.06561,8e-05,5.83439]
[1777596240503,36.56,76463.75,2.0,-0.06545,8e-05,5.82337]
[1777596245560,36.56,76465.48,2.0,-0.06532,8e-05,5.81431]
[1777596249360,36.56,76468.8,2.0,-0.06507,8e-05,5.79749]
[1777596251530,36.56,76473.08,2.0,-0.06475,8e-05,5.7755]
[1777596252679,36.56,76475.36,2.0,-0.06458,8e-05,5.76408]
[1777596252757,36.56,76481.89,2.0,-0.06409,8e-05,5.73063]
[1777596258651,36.56,76482.06,2.0,-0.06407,8e-05,5.72913]
[1777596264693,36.55,76481.57,2.0,-0.06409,8e-05,5.73076]
[1777596269728,36.55,76482.92,2.0,-0.06398,7e-05,5.72311]
[1777596274767,36.55,76477.8,2.0,-0.06431,8e-05,5.74384]
[1777596275058,36.55,76477.8,2.0,-0.06431,8e-05,5.74384]
[1777596275770,36.55,76477.49,2.0,-0.06433,8e-05,5.74529]
[1777596280805,36.55,76472.48,2.0,-0.0647,8e-05,5.77037]
[1777596286824,36.55,76468.97,2.0,-0.06495,8e-05,5.78741]
[1777596288351,36.55,76468.97,2.0,-0.06495,8e-05,5.78741]
[1777596289277,36.55,76468.33,2.0,-0.065,8e-05,5.79074]
[1777596289365,36.55,76468.79,2.0,-0.06496,8e-05,5.78857]
[1777596294740,36.55,76472.36,2.0,-0.0647,8e-05,5.77078]
[1777596297415,36.55,76474.04,2.0,-0.06459,8e-05,5.76303]
[1777596297516,36.55,76474.94,2.0,-0.06453,8e-05,5.75861]
[1777596298854,36.55,76474.94,2.0,-0.06453,8e-05,5.75861]
[1777596299476,36.55,76474.94,2.0,-0.06453,8e-05,5.75861]
[1777596299577,36.55,76476.11,2.0,-0.06443,8e-05,5.7522]
[1777596304622,36.55,76476.8,2.0,-0.06437,8e-05,5.74772]
[1777596305633,36.55,76476.8,2.0,-0.06437,8e-05,5.74772]
[1777596305714,36.55,76476.21,2.0,-0.06441,8e-05,5.75057]
[1777596311016,36.54,76478.52,2.0,-0.06422,8e-05,5.73771]
[1777596313775,36.54,76481.08,2.0,-0.06402,8e-05,5.72436]
[1777596315433,36.54,76480.18,2.0,-0.06409,8e-05,5.72869]
[1777596315464,36.54,76479.64,2.0,-0.06412,8e-05,5.73117]
[1777596321086,36.54,76478.49,2.0,-0.0642,8e-05,5.73638]
[1777596326121,36.54,76476.98,2.0,-0.06431,8e-05,5.74351]
[1777596331156,36.54,76479.97,2.0,-0.06402,8e-05,5.7225]
[1777596332017,36.54,76479.97,2.0,-0.06402,8e-05,5.7225]
[1777596332883,36.54,76478.99,2.0,-0.06409,8e-05,5.72744]
[1777596334046,36.54,76478.93,2.0,-0.0641,8e-05,5.72766]
[1777596334463,36.54,76478.6,2.0,-0.06412,8e-05,5.72918]
[1777596338116,36.53,76480.27,2.0,-0.06399,8e-05,5.72036]
[1777596338215,36.53,76480.78,2.0,-0.06395,8e-05,5.71774]
[1777596343240,36.53,76479.34,2.0,-0.06406,8e-05,5.72485]
[1777596348275,36.53,76478.3,2.0,-0.06413,8e-05,5.72994]
[1777596353311,36.53,76475.78,2.0,-0.06432,8e-05,5.74269]
[1777596358345,36.53,76479.32,2.0,-0.06405,8e-05,5.72422]
[1777596363472,36.53,76482.39,2.0,-0.06381,7e-05,5.70831]
[1777596363523,36.53,76482.39,2.0,-0.06381,7e-05,5.70831]
[1777596363686,36.53,76482.39,2.0,-0.06381,7e-05,5.70831]
[1777596363728,36.53,76482.39,2.0,-0.06381,7e-05,5.70831]
[1777596363779,36.53,76482.39,2.0,-0.06381,7e-05,5.70831]
[1777596364740,36.53,76482.8,2.0,-0.06378,7e-05,5.70615]
[1777596364786,36.53,76482.8,2.0,-0.06378,7e-05,5.70615]
[1777596364882,36.53,76496.0,2.0,-0.0628,7e-05,5.63854]
[1777596366608,36.53,76496.72,2.0,-0.06275,7e-05,5.63487]
[1777596366612,36.53,76502.93,2.0,-0.06229,7e-05,5.60343]
[1777596368094,36.53,76503.63,2.0,-0.06224,7e-05,5.59987]
[1777596368522,36.53,76510.55,2.0,-0.06174,7e-05,5.56502]
[1777596370259,36.53,76511.0,2.0,-0.0617,7e-05,5.56274]
[1777596370430,36.53,76512.01,2.0,-0.06163,7e-05,5.55779]
[1777596372361,36.53,76515.39,2.0,-0.06139,7e-05,5.54103]
[1777596372463,36.53,76519.08,2.0,-0.06112,7e-05,5.52242]
[1777596376944,36.54,76526.49,2.0,-0.0606,7e-05,5.48622]
[1777596377534,36.54,76526.49,2.0,-0.0606,7e-05,5.48622]
[1777596380628,36.54,76531.66,2.0,-0.06025,7e-05,5.46111]
[1777596380705,36.54,76533.04,2.0,-0.06015,7e-05,5.45449]
[1777596383518,36.54,76534.14,2.0,-0.06008,7e-05,5.44957]
[1777596383591,36.54,76535.53,2.0,-0.05999,7e-05,5.44291]
[1777596384834,36.54,76535.53,2.0,-0.05999,7e-05,5.44291]
[1777596384921,36.54,76536.12,2.0,-0.05995,7e-05,5.44026]
[1777596386222,36.54,76536.73,2.0,-0.05991,7e-05,5.43751]
[1777596386584,36.54,76536.73,2.0,-0.05991,7e-05,5.43751]
[1777596386630,36.54,76536.73,2.0,-0.05991,7e-05,5.43751]
[1777596389124,36.55,76534.6,2.0,-0.06007,7e-05,5.44906]
[1777596389563,36.55,76532.9,2.0,-0.0602,7e-05,5.45784]
[1777596390294,36.55,76532.9,2.0,-0.0602,7e-05,5.45784]
[1777596390574,36.55,76532.83,2.0,-0.0602,7e-05,5.45819]
[1777596391977,36.55,76525.19,2.0,-0.06071,7e-05,5.49184]
[1777596392586,36.55,76520.75,2.0,-0.06103,7e-05,5.51464]
[1777596393569,36.55,76520.75,2.0,-0.06103,7e-05,5.51464]
[1777596393647,36.55,76519.72,2.0,-0.06111,7e-05,5.52]
[1777596395750,36.55,76519.83,2.0,-0.0611,7e-05,5.51961]
[1777596395823,36.55,76515.6,2.0,-0.06141,7e-05,5.54111]
[1777596397696,36.55,76515.8,2.0,-0.0614,7e-05,5.54024]
[1777596397715,36.55,76513.26,2.0,-0.06159,7e-05,5.55319]
[1777596403664,36.55,76515.95,2.0,-0.0614,7e-05,5.54015]
[1777596407159,36.55,76516.26,2.0,-0.06138,7e-05,5.53886]
[1777596407193,36.55,76516.26,2.0,-0.06138,7e-05,5.53886]
[1777596407884,36.55,76514.38,2.0,-0.06152,7e-05,5.54845]
[1777596409149,36.55,76514.38,2.0,-0.06152,7e-05,5.54845]
[1777596409762,36.55,76511.55,2.0,-0.06173,7e-05,5.5629]
[1777596411235,36.56,76503.83,2.0,-0.06229,7e-05,5.60211]
[1777596411315,36.56,76503.83,2.0,-0.06229,7e-05,5.60211]
[1777596411722,36.56,76503.83,2.0,-0.06229,7e-05,5.60215]
[1777596412578,36.56,76503.83,2.0,-0.06229,7e-05,5.60215]
[1777596413285,36.56,76501.94,2.0,-0.06243,7e-05,5.61174]
[1777596413383,36.56,76501.94,2.0,-0.06243,7e-05,5.61174]
[1777596413435,36.56,76497.35,2.0,-0.06277,7e-05,5.63511]
[1777596419776,36.55,76491.9,2.0,-0.06317,7e-05,5.66243]
[1777596424812,36.55,76491.14,2.0,-0.06322,7e-05,5.66585]
[1777596430296,36.55,76489.82,2.0,-0.06331,7e-05,5.67218]
[1777596430854,36.55,76489.75,2.0,-0.06331,7e-05,5.67232]
[1777596431723,36.55,76489.75,2.0,-0.06331,7e-05,5.67232]
[1777596436896,36.55,76487.58,2.0,-0.06346,7e-05,5.68269]
[1777596438630,36.55,76487.19,2.0,-0.06349,7e-05,5.68455]
[1777596438733,36.55,76487.19,2.0,-0.06349,7e-05,5.68455]
[1777596440359,36.55,76486.03,2.0,-0.06357,7e-05,5.69024]
[1777596440944,36.55,76486.03,2.0,-0.06357,7e-05,5.69024]
[1777596440929,36.55,76480.95,2.0,-0.06395,8e-05,5.71619]
[1777596441962,36.55,76480.95,2.0,-0.06395,8e-05,5.71619]
[1777596441932,36.55,76476.23,2.0,-0.0643,8e-05,5.74031]
[1777596443991,36.55,76476.5,2.0,-0.06428,8e-05,5.73871]
[1777596444955,36.54,76476.15,2.0,-0.0643,8e-05,5.74013]
[1777596445416,36.54,76476.15,2.0,-0.0643,8e-05,5.74013]
[1777596445871,36.54,76476.15,2.0,-0.0643,8e-05,5.74013]
[1777596447315,36.54,76471.61,2.0,-0.06464,8e-05,5.76313]
[1777596447995,36.54,76471.34,2.0,-0.06466,8e-05,5.7643]
[1777596453450,36.54,76472.01,2.0,-0.06454,8e-05,5.75496]
[1777596453460,36.54,76471.77,2.0,-0.06456,8e-05,5.75599]
[1777596459053,36.54,76469.12,2.0,-0.06474,8e-05,5.76849]
[1777596464705,36.53,76468.73,2.0,-0.06476,8e-05,5.76968]
[1777596470128,36.53,76469.07,2.0,-0.06471,8e-05,5.7666]
[1777596475164,36.53,76469.52,2.0,-0.06467,8e-05,5.76341]
[1777596480526,36.53,76468.7,2.0,-0.06472,8e-05,5.76699]
[1777596482330,36.53,76464.59,2.0,-0.06503,8e-05,5.78792]
[1777596482757,36.53,76464.59,2.0,-0.06503,8e-05,5.78792]
[1777596482833,36.52,76463.82,2.0,-0.06508,8e-05,5.79153]
[1777596484354,36.52,76463.82,2.0,-0.06508,8e-05,5.79153]
[1777596484444,36.52,76465.24,2.0,-0.06497,8e-05,5.78395]
[1777596490428,36.52,76469.54,2.0,-0.06463,8e-05,5.76063]
[1777596492485,36.52,76470.56,2.0,-0.06454,8e-05,5.75495]
[1777596492489,36.52,76471.82,2.0,-0.06445,8e-05,5.74824]
[1777596496672,36.52,76471.91,2.0,-0.06443,8e-05,5.74716]
[1777596498599,36.52,76474.3,2.0,-0.06424,8e-05,5.73442]
[1777596498701,36.52,76476.4,2.0,-0.06408,8e-05,5.72322]
[1777596504352,36.51,76468.97,2.0,-0.06463,8e-05,5.76083]
[1777596504706,36.51,76468.97,2.0,-0.06463,8e-05,5.76083]
[1777596504794,36.51,76468.97,2.0,-0.06463,8e-05,5.76083]
[1777596504858,36.51,76469.95,2.0,-0.06455,8e-05,5.7553]
[1777596506749,36.51,76469.95,2.0,-0.06455,8e-05,5.7553]
[1777596506754,36.51,76472.18,2.0,-0.06437,8e-05,5.74331]
[1777596512422,36.51,76477.02,2.0,-0.06394,8e-05,5.71233]
[1777596517458,36.51,76476.54,2.0,-0.06397,8e-05,5.71387]
[1777596522494,36.5,76477.07,2.0,-0.06391,8e-05,5.71022]
[1777596527528,36.5,76478.66,2.0,-0.06378,8e-05,5.70117]
[1777596532563,36.5,76477.83,2.0,-0.06383,8e-05,5.70458]
[1777596537599,36.5,76477.69,2.0,-0.06383,8e-05,5.70441]
[1777596542633,36.49,76480.69,2.0,-0.06359,7e-05,5.68798]
[1777596548708,36.49,76481.44,2.0,-0.06352,7e-05,5.68329]
[1777596553711,36.49,76480.99,2.0,-0.06355,7e-05,5.68493]
[1777596558779,36.49,76476.14,2.0,-0.0639,8e-05,5.70921]
[1777596559467,36.49,76476.14,2.0,-0.0639,8e-05,5.70921]
[1777596559753,36.49,76476.14,2.0,-0.0639,8e-05,5.70905]
[1777596562603,36.48,76476.55,2.0,-0.06386,8e-05,5.70661]
[1777596563542,36.48,76476.35,2.0,-0.06387,8e-05,5.70748]
[1777596563780,36.48,76476.39,2.0,-0.06387,8e-05,5.7071]
[1777596568848,36.48,76476.09,2.0,-0.06388,8e-05,5.70779]
[1777596574858,36.48,76477.56,2.0,-0.0637,8e-05,5.69419]
[1777596580899,36.48,76477.9,2.0,-0.06367,7e-05,5.6915]
[1777596583025,36.48,76478.01,2.0,-0.06365,7e-05,5.69077]
[1777596583043,36.48,76478.01,2.0,-0.06365,7e-05,5.69077]
[1777596583114,36.48,76478.29,2.0,-0.06363,7e-05,5.68917]
[1777596584765,36.47,76478.35,2.0,-0.06362,7e-05,5.68871]
[1777596584776,36.47,76478.35,2.0,-0.06362,7e-05,5.68871]
[1777596584929,36.47,76478.14,2.0,-0.06364,7e-05,5.68963]
[1777596588988,36.47,76464.42,2.0,-0.06466,8e-05,5.75974]
[1777596590858,36.47,76464.29,2.0,-0.06467,8e-05,5.76024]
[1777596591139,36.47,76464.29,2.0,-0.06467,8e-05,5.76024]
[1777596590971,36.47,76458.63,2.0,-0.0651,8e-05,5.7893]
[1777596592020,36.47,76458.63,2.0,-0.0651,8e-05,5.7893]
[1777596592081,36.47,76457.63,2.0,-0.06517,8e-05,5.79418]
[1777596598022,36.46,76452.85,2.0,-0.06551,8e-05,5.81702]
[1777596602151,36.46,76451.08,2.0,-0.06563,8e-05,5.82517]
[1777596603059,36.46,76450.53,2.0,-0.06566,8e-05,5.82733]
[1777596604128,36.46,76450.53,2.0,-0.06566,8e-05,5.82733]
[1777596604164,36.46,76450.42,2.0,-0.06566,8e-05,5.82756]
[1777596605073,36.46,76450.57,2.0,-0.06565,8e-05,5.82643]
[1777596606208,36.46,76452.09,2.0,-0.06552,8e-05,5.81816]
[1777596607086,36.46,76453.06,2.0,-0.06544,8e-05,5.81278]
[1777596607587,36.46,76453.06,2.0,-0.06544,8e-05,5.81278]
[1777596608228,36.46,76452.66,2.0,-0.06547,8e-05,5.81455]
[1777596609135,36.45,76452.95,2.0,-0.06544,8e-05,5.81272]
[1777596614136,36.45,76452.22,2.0,-0.06548,8e-05,5.81498]
[1777596614310,36.45,76452.22,2.0,-0.06548,8e-05,5.81498]
[1777596614397,36.45,76452.24,2.0,-0.06548,8e-05,5.81487]
[1777596620178,36.44,76450.45,2.0,-0.06559,8e-05,5.82238]
[1777596625213,36.44,76444.87,2.0,-0.06599,8e-05,5.84961]
[1777596627776,36.44,76442.82,2.0,-0.06614,8e-05,5.85998]
[1777596628493,36.44,76437.33,2.0,-0.06656,8e-05,5.88834]
[1777596628704,36.44,76437.28,2.0,-0.06657,8e-05,5.88861]
[1777596630518,36.44,76437.38,2.0,-0.06655,8e-05,5.88768]
[1777596630611,36.44,76437.41,2.0,-0.06654,8e-05,5.88713]
[1777596636289,36.43,76432.39,2.0,-0.06685,8e-05,5.90607]
[1777596640600,36.43,76438.72,2.0,-0.06634,8e-05,5.87169]
[1777596640687,36.43,76438.72,2.0,-0.06634,8e-05,5.87169]
[1777596640763,36.42,76439.33,2.0,-0.06629,8e-05,5.86816]
[1777596646360,36.42,76440.96,2.0,-0.06614,8e-05,5.8578]
[1777596650340,36.42,76441.43,2.0,-0.06609,8e-05,5.85448]
[1777596650351,36.42,76441.43,2.0,-0.06609,8e-05,5.85448]
[1777596650354,36.42,76441.43,2.0,-0.06609,8e-05,5.85448]
[1777596650390,36.42,76441.43,2.0,-0.06609,8e-05,5.85448]
[1777596650440,36.42,76441.36,2.0,-0.06609,8e-05,5.85457]
[1777596656845,36.41,76439.73,2.0,-0.06619,8e-05,5.86166]
[1777596656860,36.41,76439.73,2.0,-0.06619,8e-05,5.86166]
[1777596656889,36.41,76439.82,2.0,-0.06618,8e-05,5.8606]
[1777596659031,36.41,76439.6,2.0,-0.06619,8e-05,5.86145]
[1777596659036,36.41,76439.6,2.0,-0.06619,8e-05,5.86145]
[1777596659099,36.41,76439.56,2.0,-0.06619,8e-05,5.86137]
[1777596664486,36.4,76439.52,2.0,-0.06617,8e-05,5.86009]
[1777596669559,36.4,76439.88,2.0,-0.06612,8e-05,5.85674]
[1777596673001,36.4,76440.2,2.0,-0.06608,8e-05,5.85419]
[1777596673202,36.4,76440.2,2.0,-0.06608,8e-05,5.85419]
[1777596673549,36.4,76440.92,2.0,-0.06602,8e-05,5.85013]
[1777596677252,36.4,76441.99,2.0,-0.06593,8e-05,5.84371]
[1777596677577,36.39,76442.44,2.0,-0.06589,8e-05,5.84109]
[1777596682612,36.39,76440.8,2.0,-0.066,8e-05,5.84831]
[1777596687647,36.39,76439.08,2.0,-0.06611,8e-05,5.85588]
[1777596692683,36.38,76434.31,2.0,-0.06641,8e-05,5.87424]
[1777596698014,36.38,76431.4,2.0,-0.06661,8e-05,5.8881]
[1777596703760,36.37,76422.36,2.0,-0.06728,8e-05,5.93277]
[1777596708793,36.36,76422.73,2.0,-0.06722,8e-05,5.92866]
[1777596713829,36.36,76419.94,2.0,-0.0674,8e-05,5.94127]
[1777596716928,36.36,76411.23,2.0,-0.06808,8e-05,5.98654]
[1777596722892,36.36,76409.14,2.0,-0.06824,8e-05,5.99747]
[1777596727926,36.35,76404.51,2.0,-0.06861,8e-05,6.02191]
[1777596729980,36.35,76418.2,2.0,-0.06752,8e-05,5.94908]
[1777596735983,36.35,76421.85,2.0,-0.06722,8e-05,5.92906]
[1777596741018,36.35,76420.98,2.0,-0.06728,8e-05,5.93293]
[1777596746054,36.35,76417.85,2.0,-0.06753,8e-05,5.94965]
[1777596746405,36.35,76417.85,2.0,-0.06753,8e-05,5.94965]
[1777596749721,36.35,76419.97,2.0,-0.06738,8e-05,5.93941]
[1777596756124,36.36,76418.44,2.0,-0.06749,8e-05,5.94569]
[1777596761159,36.37,76414.74,2.0,-0.0678,8e-05,5.96648]
[1777596766193,36.37,76415.57,2.0,-0.06777,8e-05,5.96417]
[1777596766654,36.37,76415.57,2.0,-0.06777,8e-05,5.96417]
[1777596772317,36.37,76416.39,2.0,-0.0677,8e-05,5.9599]
[1777596782014,36.37,76424.96,2.0,-0.06704,8e-05,5.91544]
[1777596790394,36.37,76422.69,2.0,-0.0672,8e-05,5.92572]
[1777596796406,36.37,76417.75,2.0,-0.06759,8e-05,5.95247]
[1777596801441,36.37,76416.76,2.0,-0.06768,8e-05,5.95799]
[1777596806476,36.37,76414.94,2.0,-0.06782,8e-05,5.96747]
[1777596811513,36.37,76415.37,2.0,-0.0677,8e-05,5.9579]
[1777596816546,36.36,76415.83,2.0,-0.06763,8e-05,5.95331]
[1777596822150,36.35,76416.97,2.0,-0.06752,8e-05,5.94557]
[1777596829637,36.34,76417.49,2.0,-0.06742,8e-05,5.939]
[1777596834672,36.34,76418.14,2.0,-0.06734,8e-05,5.93347]
[1777596839712,36.33,76418.44,2.0,-0.06728,8e-05,5.92981]
[1777596844747,36.33,76417.94,2.0,-0.06731,8e-05,5.93154]
[1777596849781,36.33,76416.4,2.0,-0.06741,8e-05,5.93813]
[1777596855823,36.32,76416.24,2.0,-0.06738,8e-05,5.93651]
[1777596860919,36.31,76416.12,2.0,-0.06736,8e-05,5.93511]
[1777596866901,36.31,76409.62,2.0,-0.06784,8e-05,5.96714]
[1777596871936,36.3,76409.28,2.0,-0.06778,8e-05,5.96157]
[1777596876970,36.29,76409.62,2.0,-0.06772,8e-05,5.95755]
[1777596882006,36.29,76409.67,2.0,-0.06769,8e-05,5.95512]
[1777596887040,36.28,76409.81,2.0,-0.06765,8e-05,5.95221]
[1777596892075,36.28,76410.29,2.0,-0.06757,8e-05,5.9471]
[1777596894183,36.27,76400.94,2.0,-0.0683,8e-05,5.99594]
[1777596895554,36.27,76401.18,2.0,-0.06828,8e-05,5.99469]
[1777596896146,36.27,76401.18,2.0,-0.06828,8e-05,5.99469]
[1777596896853,36.27,76399.88,2.0,-0.06839,8e-05,6.00162]
[1777596897113,36.27,76399.88,2.0,-0.06839,8e-05,6.00205]
[1777596897651,36.27,76399.88,2.0,-0.06839,8e-05,6.00205]
[1777596898118,36.28,76400.23,2.0,-0.06837,8e-05,6.0006]
[1777596903152,36.28,76401.2,2.0,-0.06832,8e-05,5.99713]
[1777596908193,36.28,76409.39,2.0,-0.06767,8e-05,5.95369]
[1777596913224,36.28,76412.93,2.0,-0.06739,8e-05,5.93537]
[1777596918258,36.28,76412.91,2.0,-0.0674,8e-05,5.93598]
[1777596923292,36.29,76412.06,2.0,-0.06749,8e-05,5.94185]
[1777596928328,36.29,76412.31,2.0,-0.06751,8e-05,5.94316]
[1777596933363,36.3,76410.5,2.0,-0.06764,8e-05,5.95025]
[1777596938398,36.31,76412.53,2.0,-0.06752,8e-05,5.94202]
[1777596943435,36.32,76413.86,2.0,-0.06745,8e-05,5.93748]
[1777596948468,36.32,76414.98,2.0,-0.0674,8e-05,5.93404]
[1777596953503,36.33,76416.79,2.0,-0.06728,8e-05,5.92594]
[1777596958539,36.33,76416.03,2.0,-0.06733,8e-05,5.92988]
[1777596963575,36.33,76411.47,2.0,-0.06769,8e-05,5.95384]
[1777596968613,36.33,76413.44,2.0,-0.06757,8e-05,5.94556]
[1777596973647,36.34,76414.59,2.0,-0.06751,8e-05,5.94158]
[1777596978682,36.34,76416.16,2.0,-0.06741,8e-05,5.93538]
[1777596983718,36.35,76416.84,2.0,-0.06739,8e-05,5.93386]
[1777596988398,36.35,76410.36,2.0,-0.06792,8e-05,5.96941]
[1777596988413,36.35,76403.91,2.0,-0.06844,8e-05,6.00433]
[1777596993788,36.36,76405.74,2.0,-0.06827,8e-05,5.99097]
[1777596997361,36.36,76405.69,2.0,-0.06828,8e-05,5.99186]
[1777596997409,36.36,76405.62,2.0,-0.0683,8e-05,5.99285]
[1777596998025,36.36,76405.62,2.0,-0.0683,8e-05,5.99285]
[1777596998108,36.36,76405.69,2.0,-0.06829,8e-05,5.99247]
[1777597001105,36.36,76405.62,2.0,-0.0683,8e-05,5.99315]
[1777597001174,36.37,76406.4,2.0,-0.06825,8e-05,5.98991]
[1777597001931,36.37,76406.4,2.0,-0.06825,8e-05,5.98991]
[1777597002005,36.37,76405.97,2.0,-0.06829,8e-05,5.9922]
[1777597002637,36.37,76405.97,2.0,-0.06829,8e-05,5.9922]
[1777597002850,36.37,76405.89,2.0,-0.0683,8e-05,5.99293]
[1777597005630,36.37,76405.81,2.0,-0.06831,8e-05,5.99396]
[1777597005872,36.37,76405.94,2.0,-0.06831,8e-05,5.99357]
[1777597010907,36.37,76404.96,2.0,-0.06841,8e-05,6.00025]
[1777597015943,36.38,76401.29,2.0,-0.06872,8e-05,6.02112]
[1777597018794,36.38,76396.69,2.0,-0.0691,8e-05,6.04639]
[1777597018807,36.38,76396.69,2.0,-0.0691,8e-05,6.04639]
[1777597019165,36.38,76396.69,2.0,-0.0691,8e-05,6.04639]
[1777597019227,36.38,76396.09,2.0,-0.06915,8e-05,6.04979]
[1777597019743,36.38,76396.09,2.0,-0.06915,8e-05,6.04979]
[1777597020349,36.38,76396.09,2.0,-0.06915,8e-05,6.04979]
[1777597021325,36.38,76394.6,2.0,-0.06927,8e-05,6.05744]
[1777597022224,36.38,76391.27,2.0,-0.06953,8e-05,6.07493]
[1777597022358,36.38,76391.27,2.0,-0.06953,8e-05,6.07493]
[1777597026661,36.38,76389.59,2.0,-0.06967,8e-05,6.08401]
[1777597028449,36.38,76387.26,2.0,-0.06986,8e-05,6.09662]
[1777597034068,36.38,76385.6,2.0,-0.07,8e-05,6.10621]
[1777597037120,36.38,76384.92,2.0,-0.07006,8e-05,6.11006]
[1777597038591,36.38,76384.23,2.0,-0.07012,8e-05,6.11406]
[1777597041550,36.38,76383.85,2.0,-0.07015,8e-05,6.1162]
[1777597042681,36.38,76378.29,2.0,-0.07061,8e-05,6.1464]
[1777597043606,36.38,76378.01,2.0,-0.07063,8e-05,6.1479]
[1777597044137,36.38,76376.48,2.0,-0.07076,8e-05,6.15621]
[1777597050180,36.38,76372.98,2.0,-0.07105,8e-05,6.17528]
[1777597055181,36.38,76377.53,2.0,-0.07063,8e-05,6.14572]
[1777597060250,36.38,76383.58,2.0,-0.07014,8e-05,6.1138]
[1777597060981,36.38,76383.58,2.0,-0.07014,8e-05,6.1138]
[1777597061257,36.39,76384.34,2.0,-0.07008,8e-05,6.10985]
[1777597063056,36.39,76386.8,2.0,-0.06988,8e-05,6.09678]
[1777597063064,36.39,76386.8,2.0,-0.06988,8e-05,6.09678]
[1777597063271,36.39,76386.82,2.0,-0.06988,8e-05,6.0968]
[1777597068305,36.39,76385.74,2.0,-0.06998,8e-05,6.10338]
[1777597073341,36.39,76382.81,2.0,-0.07023,8e-05,6.11992]
[1777597078376,36.39,76379.06,2.0,-0.07055,8e-05,6.14085]
[1777597083411,36.39,76377.17,2.0,-0.07072,8e-05,6.15177]
[1777597088943,36.4,76377.39,2.0,-0.07071,8e-05,6.15102]
[1777597091404,36.4,76370.85,2.0,-0.07125,8e-05,6.18692]
[1777597091593,36.4,76370.85,2.0,-0.07125,8e-05,6.18692]
[1777597091629,36.4,76369.24,2.0,-0.07139,8e-05,6.19573]
[1777597093457,36.4,76370.43,2.0,-0.07129,8e-05,6.18939]
[1777597093482,36.4,76370.41,2.0,-0.07129,8e-05,6.1896]
[1777597098517,36.4,76370.4,2.0,-0.0713,8e-05,6.19021]
[1777597101538,36.4,76379.08,2.0,-0.0706,8e-05,6.1438]
[1777597106573,36.4,76380.22,2.0,-0.07052,8e-05,6.13859]
[1777597111607,36.41,76380.42,2.0,-0.07046,8e-05,6.13326]
[1777597115861,36.41,76375.19,2.0,-0.0709,8e-05,6.16215]
[1777597116643,36.41,76373.79,2.0,-0.07102,8e-05,6.16985]
[1777597120168,36.41,76373.33,2.0,-0.07106,8e-05,6.17272]
[1777597120671,36.41,76371.1,2.0,-0.07125,8e-05,6.18488]
[1777597121519,36.41,76371.1,2.0,-0.07125,8e-05,6.18488]
[1777597121677,36.41,76366.42,2.0,-0.07163,8e-05,6.21029]
[1777597126706,36.41,76367.04,2.0,-0.07158,8e-05,6.20716]
[1777597132924,36.41,76360.6,2.0,-0.07212,8e-05,6.2422]
[1777597141819,36.41,76361.29,2.0,-0.07206,8e-05,6.23817]
[1777597147862,36.41,76362.13,2.0,-0.07199,8e-05,6.23345]
[1777597152969,36.41,76362.36,2.0,-0.07197,8e-05,6.23209]
[1777597159298,36.41,76362.94,2.0,-0.07192,8e-05,6.22882]
[1777597164981,36.41,76355.87,2.0,-0.0725,8e-05,6.26695]
[1777597170052,36.41,76354.02,2.0,-0.07265,8e-05,6.27674]
[1777597170065,36.41,76347.85,2.0,-0.07317,8e-05,6.31032]
[1777597170833,36.41,76347.85,2.0,-0.07317,8e-05,6.31032]
[1777597171023,36.41,76347.79,2.0,-0.07312,8e-05,6.30531]
[1777597175513,36.41,76349.69,2.0,-0.07295,8e-05,6.29461]
[1777597176729,36.41,76351.73,2.0,-0.07278,8e-05,6.2833]
[1777597177065,36.41,76352.01,2.0,-0.07275,8e-05,6.28171]
[1777597182100,36.4,76357.94,2.0,-0.07225,8e-05,6.24917]
[1777597187167,36.41,76364.88,2.0,-0.07168,8e-05,6.21164]
[1777597188879,36.41,76364.98,2.0,-0.07167,8e-05,6.21116]
[1777597188890,36.41,76364.98,2.0,-0.07167,8e-05,6.21116]
[1777597189153,36.41,76365.56,2.0,-0.07163,8e-05,6.20808]
[1777597194187,36.41,76365.45,2.0,-0.07164,8e-05,6.20901]
[1777597195882,36.41,76366.77,2.0,-0.07153,8e-05,6.20194]
[1777597196668,36.41,76381.04,2.0,-0.07036,8e-05,6.12516]
[1777597197585,36.41,76381.04,2.0,-0.07036,8e-05,6.12516]
[1777597197671,36.41,76390.22,2.0,-0.06962,8e-05,6.07613]
[1777597199511,36.41,76401.16,2.0,-0.06874,8e-05,6.0175]
[1777597199943,36.41,76401.16,2.0,-0.06874,8e-05,6.0175]
[1777597200230,36.41,76401.84,2.0,-0.06868,8e-05,6.01388]
[1777597201455,36.41,76401.84,2.0,-0.06868,8e-05,6.01388]
[1777597201680,36.41,76407.71,2.0,-0.06821,8e-05,5.98255]
[1777597203187,36.41,76407.71,2.0,-0.06821,8e-05,5.98255]
[1777597203354,36.41,76407.71,2.0,-0.06821,8e-05,5.98255]
[1777597203366,36.41,76409.47,2.0,-0.06807,8e-05,5.97318]
[1777597205450,36.41,76409.88,2.0,-0.06804,8e-05,5.97099]
[1777597205455,36.41,76408.5,2.0,-0.06815,8e-05,5.97829]
[1777597207565,36.41,76408.5,2.0,-0.06815,8e-05,5.97826]
[1777597207569,36.41,76408.32,2.0,-0.06818,8e-05,5.97999]
[1777597211274,36.41,76400.54,2.0,-0.06881,8e-05,6.0221]
[1777597211338,36.41,76405.91,2.0,-0.06838,8e-05,5.99385]
[1777597216341,36.42,76408.55,2.0,-0.0682,8e-05,5.98148]
[1777597219225,36.42,76409.03,2.0,-0.06817,8e-05,5.97959]
[1777597219522,36.42,76409.72,2.0,-0.06812,8e-05,5.97658]
[1777597219957,36.42,76409.72,2.0,-0.06812,8e-05,5.97658]
[1777597221376,36.42,76410.51,2.0,-0.06806,8e-05,5.97271]
[1777597226410,36.42,76412.01,2.0,-0.06797,8e-05,5.96632]
[1777597227354,36.42,76412.01,2.0,-0.06797,8e-05,5.96632]
[1777597227424,36.43,76412.31,2.0,-0.06795,8e-05,5.96534]
[1777597227948,36.43,76412.31,2.0,-0.06795,8e-05,5.96534]
[1777597228425,36.43,76412.63,2.0,-0.06793,8e-05,5.96364]
[1777597230053,36.43,76412.58,2.0,-0.06794,8e-05,5.9642]
[1777597230441,36.43,76412.99,2.0,-0.06791,8e-05,5.96262]
[1777597230902,36.43,76412.99,2.0,-0.06791,8e-05,5.96262]
[1777597231447,36.43,76413.78,2.0,-0.0678,8e-05,5.95362]
[1777597232679,36.43,76413.78,2.0,-0.0678,8e-05,5.95362]
[1777597232702,36.43,76413.9,2.0,-0.0678,8e-05,5.95328]
[1777597232856,36.43,76413.9,2.0,-0.0678,8e-05,5.95328]
[1777597233534,36.43,76416.52,2.0,-0.0676,8e-05,5.93973]
[1777597239272,36.44,76419.09,2.0,-0.06742,8e-05,5.92774]
[1777597244777,36.44,76423.07,2.0,-0.06713,8e-05,5.9084]
[1777597250589,36.44,76423.93,2.0,-0.06705,8e-05,5.90349]
[1777597255624,36.44,76423.89,2.0,-0.06705,8e-05,5.90352]
[1777597258953,36.44,76428.71,2.0,-0.0667,8e-05,5.87941]
[1777597259653,36.44,76428.65,2.0,-0.06671,8e-05,5.88017]
[1777597263950,36.44,76434.57,2.0,-0.06625,8e-05,5.84932]
[1777597264688,36.44,76434.16,2.0,-0.06628,8e-05,5.85155]
[1777597265510,36.44,76434.16,2.0,-0.06628,8e-05,5.85155]
[1777597265695,36.44,76436.66,2.0,-0.06609,8e-05,5.83854]
[1777597270730,36.45,76433.74,2.0,-0.06633,8e-05,5.85474]
[1777597275768,36.45,76432.94,2.0,-0.06643,8e-05,5.86155]
[1777597280800,36.46,76432.88,2.0,-0.06647,8e-05,5.86447]
[1777597285836,36.47,76435.81,2.0,-0.06628,8e-05,5.85183]
[1777597290869,36.48,76436.31,2.0,-0.06628,8e-05,5.85193]
[1777597295908,36.48,76435.39,2.0,-0.06634,8e-05,5.85435]
[1777597302957,36.49,76435.64,2.0,-0.06638,8e-05,5.85672]
[1777597307840,36.5,76432.94,2.0,-0.06661,8e-05,5.87241]
[1777597310622,36.5,76427.0,2.0,-0.06707,8e-05,5.90355]
[1777597310652,36.5,76422.87,2.0,-0.0674,8e-05,5.92563]
[1777597312830,36.5,76423.16,2.0,-0.06738,8e-05,5.9241]
[1777597312883,36.5,76422.31,2.0,-0.06745,8e-05,5.92891]
[1777597318062,36.51,76422.15,2.0,-0.0675,8e-05,5.93183]
[1777597323097,36.51,76422.2,2.0,-0.06752,8e-05,5.93324]
[1777597328134,36.51,76417.92,2.0,-0.06784,8e-05,5.95492]
[1777597330249,36.51,76418.13,2.0,-0.06782,8e-05,5.95369]
[1777597330252,36.51,76422.58,2.0,-0.06747,8e-05,5.93011]
[1777597330934,36.51,76422.58,2.0,-0.06747,8e-05,5.93011]
[1777597331156,36.51,76422.6,2.0,-0.06747,8e-05,5.9299]
[1777597336191,36.51,76423.43,2.0,-0.06743,8e-05,5.92766]
[1777597341227,36.52,76424.63,2.0,-0.06737,8e-05,5.92353]
[1777597346262,36.53,76424.16,2.0,-0.06744,8e-05,5.92822]
[1777597351296,36.53,76418.74,2.0,-0.06782,8e-05,5.95203]
[1777597356332,36.52,76419.6,2.0,-0.06772,8e-05,5.94534]
[1777597357299,36.52,76419.6,2.0,-0.06772,8e-05,5.94534]
[1777597360411,36.52,76422.18,2.0,-0.06751,8e-05,5.93117]
[1777597360463,36.52,76422.1,2.0,-0.06752,8e-05,5.93159]
[1777597361064,36.52,76422.1,2.0,-0.06752,8e-05,5.93159]
[1777597361367,36.52,76422.1,2.0,-0.06752,8e-05,5.93159]
[1777597366402,36.52,76425.65,2.0,-0.06724,8e-05,5.91298]
[1777597371441,36.52,76424.14,2.0,-0.06736,8e-05,5.92104]
[1777597376471,36.52,76423.25,2.0,-0.06742,8e-05,5.92531]
[1777597381507,36.51,76420.8,2.0,-0.06759,8e-05,5.93679]
[1777597386542,36.51,76414.73,2.0,-0.06804,8e-05,5.9666]
[1777597390426,36.51,76412.94,2.0,-0.06817,8e-05,5.97532]
[1777597390570,36.51,76414.28,2.0,-0.06806,8e-05,5.96809]
[1777597391039,36.51,76414.28,2.0,-0.06806,8e-05,5.96809]
[1777597391580,36.51,76415.66,2.0,-0.06795,8e-05,5.96074]
[1777597396612,36.51,76416.7,2.0,-0.06787,8e-05,5.95499]
[1777597403620,36.5,76417.17,2.0,-0.06783,8e-05,5.95232]
[1777597411718,36.49,76418.53,2.0,-0.06759,8e-05,5.93458]
[1777597416753,36.48,76418.46,2.0,-0.06755,8e-05,5.93231]
[1777597421787,36.47,76413.77,2.0,-0.06788,8e-05,5.95432]
[1777597426821,36.47,76412.96,2.0,-0.06791,8e-05,5.95573]
[1777597431857,36.46,76415.01,2.0,-0.0677,8e-05,5.94197]
[1777597436892,36.46,76416.01,2.0,-0.06762,8e-05,5.93633]
[1777597442934,36.46,76418.7,2.0,-0.0674,8e-05,5.92173]
[1777597447969,36.45,76419.65,2.0,-0.06729,8e-05,5.91443]
[1777597453004,36.45,76423.85,2.0,-0.06694,8e-05,5.89066]
[1777597459048,36.45,76425.26,2.0,-0.06682,8e-05,5.88323]
[1777597464081,36.44,76424.76,2.0,-0.06684,8e-05,5.88435]
[1777597469115,36.44,76424.39,2.0,-0.06686,8e-05,5.88579]
[1777597475223,36.44,76423.79,2.0,-0.06686,8e-05,5.88385]
[1777597481200,36.44,76424.82,2.0,-0.06678,8e-05,5.87848]
[1777597486234,36.44,76423.87,2.0,-0.06685,8e-05,5.88357]
[1777597491270,36.44,76423.69,2.0,-0.06687,8e-05,5.88462]
[1777597496304,36.44,76423.3,2.0,-0.0669,8e-05,5.8868]
[1777597501340,36.43,76423.09,2.0,-0.06688,8e-05,5.88554]
[1777597505433,36.43,76437.72,2.0,-0.06572,8e-05,5.80721]
[1777597511124,36.43,76440.96,2.0,-0.06547,8e-05,5.79004]
[1777597516450,36.43,76440.75,2.0,-0.06551,8e-05,5.79264]
[1777597521484,36.44,76440.79,2.0,-0.06552,8e-05,5.79344]
[1777597526519,36.44,76440.97,2.0,-0.06552,8e-05,5.79347]
[1777597531554,36.44,76442.15,2.0,-0.06539,8e-05,5.78326]
[1777597536590,36.44,76442.73,2.0,-0.06536,8e-05,5.78122]
[1777597541624,36.45,76442.57,2.0,-0.06539,8e-05,5.78306]
[1777597546660,36.45,76450.68,2.0,-0.06477,8e-05,5.74105]
[1777597547958,36.45,76450.68,2.0,-0.06477,8e-05,5.74105]
[1777597548012,36.45,76450.68,2.0,-0.06477,8e-05,5.74105]
[1777597548075,36.45,76450.13,2.0,-0.06482,8e-05,5.74446]
[1777597550044,36.45,76451.74,2.0,-0.0647,8e-05,5.73639]
[1777597550137,36.45,76451.8,2.0,-0.0647,8e-05,5.73637]
[1777597551371,36.45,76451.49,2.0,-0.06472,8e-05,5.73798]
[1777597551987,36.45,76451.49,2.0,-0.06472,8e-05,5.73798]
[1777597561766,36.46,76450.77,2.0,-0.06482,8e-05,5.74485]
[1777597562417,36.46,76450.77,2.0,-0.06482,8e-05,5.74485]
[1777597564220,36.46,76457.73,2.0,-0.0643,8e-05,5.70951]
[1777597564788,36.46,76463.12,2.0,-0.06389,8e-05,5.68171]
[1777597569823,36.46,76464.35,2.0,-0.06379,8e-05,5.67482]
[1777597572340,36.46,76464.34,2.0,-0.06379,8e-05,5.67471]
[1777597572346,36.46,76464.34,2.0,-0.06379,8e-05,5.67471]
[1777597572845,36.46,76464.3,2.0,-0.06379,8e-05,5.67484]
[1777597577879,36.46,76465.61,2.0,-0.06369,8e-05,5.6677]
[1777597582913,36.46,76469.01,2.0,-0.06344,8e-05,5.65087]
[1777597588956,36.46,76470.02,2.0,-0.06336,8e-05,5.64521]
[1777597593991,36.46,76471.06,2.0,-0.06322,7e-05,5.63445]
[1777597596488,36.46,76468.77,2.0,-0.06339,8e-05,5.64605]
[1777597602047,36.45,76469.94,2.0,-0.0633,8e-05,5.63946]
[1777597607080,36.45,76471.4,2.0,-0.06318,7e-05,5.63157]
[1777597608909,36.45,76472.58,2.0,-0.06309,7e-05,5.62533]
[1777597609096,36.45,76473.22,2.0,-0.06304,7e-05,5.62196]
[1777597614133,36.45,76473.91,2.0,-0.06298,7e-05,5.61803]
[1777597617010,36.45,76474.69,2.0,-0.06292,7e-05,5.61388]
[1777597617152,36.45,76474.78,2.0,-0.06292,7e-05,5.61335]
[1777597618849,36.45,76474.78,2.0,-0.06292,7e-05,5.61335]
[1777597619051,36.45,76474.78,2.0,-0.06292,7e-05,5.61335]
[1777597619166,36.45,76474.6,2.0,-0.06293,7e-05,5.61412]
[1777597623132,36.45,76474.01,2.0,-0.06297,7e-05,5.61692]
[1777597623194,36.45,76474.11,2.0,-0.06296,7e-05,5.61633]
[1777597625412,36.45,76473.74,2.0,-0.06298,7e-05,5.61805]
[1777597625975,36.45,76473.74,2.0,-0.06298,7e-05,5.61805]
[1777597630404,36.45,76474.28,2.0,-0.06294,7e-05,5.61492]
[1777597631070,36.45,76474.28,2.0,-0.06294,7e-05,5.61492]
[1777597632543,36.45,76475.47,2.0,-0.06285,7e-05,5.60866]
[1777597633271,36.45,76475.49,2.0,-0.06285,7e-05,5.60848]
[1777597633926,36.45,76475.52,2.0,-0.06284,7e-05,5.60817]
[1777597635308,36.45,76475.31,2.0,-0.06286,7e-05,5.60924]
[1777597635374,36.45,76475.46,2.0,-0.06284,7e-05,5.60839]
[1777597636489,36.45,76475.46,2.0,-0.06284,7e-05,5.60839]
[1777597637171,36.45,76475.46,2.0,-0.06284,7e-05,5.60839]
[1777597643783,36.45,76475.91,2.0,-0.0628,7e-05,5.60552]
[1777597645459,36.44,76477.78,2.0,-0.06266,7e-05,5.59581]
[1777597645560,36.44,76478.11,2.0,-0.06264,7e-05,5.59406]
[1777597651390,36.44,76479.89,2.0,-0.06245,7e-05,5.57959]
[1777597653529,36.44,76480.22,2.0,-0.06242,7e-05,5.57786]
[1777597653598,36.44,76480.22,2.0,-0.06242,7e-05,5.57786]
[1777597661095,36.44,76483.7,2.0,-0.06216,7e-05,5.56001]
[1777597666771,36.44,76484.9,2.0,-0.06207,7e-05,5.55398]
[1777597672537,36.44,76486.25,2.0,-0.06198,7e-05,5.54745]
[1777597677572,36.45,76483.88,2.0,-0.06216,7e-05,5.55981]
[1777597682608,36.45,76482.99,2.0,-0.06223,7e-05,5.56465]
[1777597687645,36.45,76490.93,2.0,-0.06165,7e-05,5.52487]
[1777597692775,36.45,76492.7,2.0,-0.06153,7e-05,5.51665]
[1777597696770,36.45,76508.83,2.0,-0.06037,7e-05,5.43616]
[1777597700860,36.45,76511.11,2.0,-0.06022,7e-05,5.42557]
[1777597700958,36.46,76511.43,2.0,-0.0602,7e-05,5.42459]
[1777597701692,36.46,76511.43,2.0,-0.0602,7e-05,5.42459]
[1777597702256,36.46,76511.43,2.0,-0.0602,7e-05,5.42459]
[1777597702298,36.46,76520.58,2.0,-0.05955,7e-05,5.37912]
[1777597704308,36.46,76523.93,2.0,-0.05932,7e-05,5.3628]
[1777597704666,36.46,76523.93,2.0,-0.05932,7e-05,5.3628]
[1777597704967,36.46,76523.93,2.0,-0.05932,7e-05,5.3628]
[1777597704989,36.46,76523.93,2.0,-0.05933,7e-05,5.36363]
[1777597705679,36.46,76523.93,2.0,-0.05933,7e-05,5.36363]
[1777597706297,36.46,76523.93,2.0,-0.05933,7e-05,5.36363]
[1777597707102,36.46,76523.53,2.0,-0.05937,7e-05,5.36648]
[1777597708328,36.46,76523.53,2.0,-0.05937,7e-05,5.36648]
[1777597708792,36.46,76523.38,2.0,-0.05939,7e-05,5.36765]
[1777597711826,36.47,76512.2,2.0,-0.06016,7e-05,5.41986]
[1777597714094,36.47,76511.47,2.0,-0.06021,7e-05,5.42386]
[1777597714158,36.47,76504.26,2.0,-0.06074,7e-05,5.46073]
[1777597719232,36.47,76505.53,2.0,-0.06066,7e-05,5.45519]
[1777597725997,36.48,76507.83,2.0,-0.06052,7e-05,5.44531]
[1777597726085,36.48,76508.64,2.0,-0.06048,7e-05,5.44207]
[1777597731954,36.49,76510.33,2.0,-0.06038,7e-05,5.43523]
[1777597735572,36.49,76506.94,2.0,-0.06063,7e-05,5.45312]
[1777597735980,36.49,76502.15,2.0,-0.06099,7e-05,5.4775]
[1777597741125,36.49,76497.83,2.0,-0.06131,7e-05,5.50018]
[1777597747123,36.49,76495.54,2.0,-0.0615,7e-05,5.51316]
[1777597752198,36.5,76494.35,2.0,-0.0616,7e-05,5.52003]
[1777597752497,36.5,76494.61,2.0,-0.06158,7e-05,5.51892]
[1777597753039,36.5,76494.61,2.0,-0.06158,7e-05,5.51892]
[1777597756684,36.5,76495.01,2.0,-0.06157,7e-05,5.51777]
[1777597757194,36.5,76494.1,2.0,-0.06164,7e-05,5.52259]
[1777597760058,36.5,76494.11,2.0,-0.06164,7e-05,5.52296]
[1777597760153,36.5,76494.29,2.0,-0.06163,7e-05,5.52226]
[1777597766195,36.51,76494.51,2.0,-0.06163,7e-05,5.52242]
[1777597768881,36.51,76497.09,2.0,-0.06145,7e-05,5.50978]
[1777597769216,36.51,76497.23,2.0,-0.06144,7e-05,5.50931]
[1777597774251,36.51,76497.14,2.0,-0.06142,7e-05,5.50594]
[1777597775103,36.51,76497.14,2.0,-0.06142,7e-05,5.50594]
[1777597775258,36.51,76499.23,2.0,-0.06127,7e-05,5.49562]
[1777597780293,36.52,76503.85,2.0,-0.06095,7e-05,5.47363]
[1777597783676,36.52,76504.84,2.0,-0.06089,7e-05,5.46943]
[1777597783699,36.52,76504.93,2.0,-0.06088,7e-05,5.46898]
[1777597784637,36.52,76504.93,2.0,-0.06088,7e-05,5.46898]
[1777597785378,36.52,76504.93,2.0,-0.06088,7e-05,5.46898]
[1777597784649,36.52,76505.34,2.0,-0.06086,7e-05,5.46717]
[1777597785999,36.52,76505.34,2.0,-0.06086,7e-05,5.46717]
[1777597787199,36.52,76506.08,2.0,-0.06081,7e-05,5.46397]
[1777597787255,36.52,76506.45,2.0,-0.06079,7e-05,5.46236]
[1777597789096,36.52,76506.81,2.0,-0.06076,7e-05,5.46081]
[1777597789355,36.52,76507.14,2.0,-0.06074,7e-05,5.45941]
[1777597790015,36.52,76507.14,2.0,-0.06074,7e-05,5.45941]
[1777597790363,36.52,76506.38,2.0,-0.0608,7e-05,5.46348]
[1777597791636,36.52,76506.42,2.0,-0.0608,7e-05,5.46353]
[1777597792377,36.52,76506.77,2.0,-0.06078,7e-05,5.46201]
[1777597792798,36.52,76506.77,2.0,-0.06078,7e-05,5.46201]
[1777597793384,36.52,76507.41,2.0,-0.06074,7e-05,5.45903]
[1777597793525,36.52,76507.41,2.0,-0.06074,7e-05,5.45903]
[1777597794390,36.53,76507.67,2.0,-0.06072,7e-05,5.45796]
[1777597794875,36.53,76507.67,2.0,-0.06072,7e-05,5.45796]
[1777597794931,36.53,76507.66,2.0,-0.06072,7e-05,5.45801]
[1777597795761,36.53,76507.66,2.0,-0.06072,7e-05,5.45801]
[1777597796366,36.53,76507.66,2.0,-0.06072,7e-05,5.45801]
[1777597795767,36.53,76507.53,2.0,-0.06074,7e-05,5.45891]
[1777597796467,36.53,76508.55,2.0,-0.06067,7e-05,5.45402]
[1777597802447,36.53,76509.0,2.0,-0.06065,7e-05,5.45321]
[1777597806699,36.53,76508.44,2.0,-0.06071,7e-05,5.45675]
[1777597807264,36.53,76508.44,2.0,-0.06071,7e-05,5.45675]
[1777597807909,36.53,76510.36,2.0,-0.06057,7e-05,5.4476]
[1777597807910,36.53,76522.96,2.0,-0.05967,7e-05,5.38456]
[1777597811964,36.54,76522.88,2.0,-0.05969,7e-05,5.38595]
[1777597812043,36.54,76523.61,2.0,-0.05964,7e-05,5.38303]
[1777597817615,36.54,76526.35,2.0,-0.05947,7e-05,5.37065]
[1777597824084,36.55,76526.03,2.0,-0.05951,7e-05,5.37352]
[1777597824178,36.55,76512.0,2.0,-0.06053,7e-05,5.44436]
[1777597824706,36.55,76495.92,2.0,-0.0617,7e-05,5.52537]
[1777597831086,36.55,76490.41,2.0,-0.06211,7e-05,5.55393]
[1777597834640,36.55,76483.12,2.0,-0.0626,7e-05,5.58618]
[1777597834706,36.55,76484.38,2.0,-0.06251,7e-05,5.57977]
[1777597835922,36.55,76484.38,2.0,-0.06251,7e-05,5.57977]
[1777597835961,36.55,76484.02,2.0,-0.06254,7e-05,5.5816]
[1777597841094,36.55,76484.45,2.0,-0.06251,7e-05,5.57943]
[1777597846767,36.55,76484.67,2.0,-0.06249,7e-05,5.57826]
[1777597848575,36.55,76484.84,2.0,-0.06248,7e-05,5.57738]
[1777597853875,36.55,76485.68,2.0,-0.06241,7e-05,5.57303]
[1777597853953,36.55,76485.68,2.0,-0.06241,7e-05,5.57303]
[1777597854035,36.55,76493.05,2.0,-0.06187,7e-05,5.5356]
[1777597860866,36.55,76489.76,2.0,-0.06211,7e-05,5.55257]
[1777597866157,36.55,76489.21,2.0,-0.06216,7e-05,5.55548]
[1777597871247,36.55,76489.99,2.0,-0.0621,7e-05,5.55187]
[1777597876978,36.55,76490.32,2.0,-0.06208,7e-05,5.5505]
[1777597883020,36.55,76489.09,2.0,-0.06218,7e-05,5.55722]
[1777597886670,36.56,76488.19,2.0,-0.06225,7e-05,5.56204]
[1777597887048,36.56,76488.3,2.0,-0.06224,7e-05,5.56157]
[1777597887539,36.56,76488.3,2.0,-0.06224,7e-05,5.56157]
[1777597888100,36.56,76488.3,2.0,-0.06224,7e-05,5.56157]
[1777597889634,36.56,76489.07,2.0,-0.06219,7e-05,5.55793]
[1777597890070,36.56,76489.68,2.0,-0.06215,7e-05,5.55483]
[1777597893484,36.56,76490.32,2.0,-0.06205,7e-05,5.54688]
[1777597894100,36.56,76490.27,2.0,-0.06206,7e-05,5.54736]
[1777597895459,36.56,76490.27,2.0,-0.06206,7e-05,5.54736]
[1777597895461,36.56,76492.25,2.0,-0.06192,7e-05,5.53743]
[1777597897691,36.56,76493.5,2.0,-0.06183,7e-05,5.53135]
[1777597897865,36.56,76493.5,2.0,-0.06183,7e-05,5.53135]
[1777597898176,36.56,76496.53,2.0,-0.06161,7e-05,5.51616]
[1777597900360,36.56,76496.41,2.0,-0.06162,7e-05,5.51691]
[1777597900419,36.56,76501.17,2.0,-0.06127,7e-05,5.49305]
[1777597901741,36.56,76501.71,2.0,-0.06124,7e-05,5.49053]
[1777597902356,36.56,76501.71,2.0,-0.06124,7e-05,5.49053]
[1777597902365,36.56,76501.71,2.0,-0.06124,7e-05,5.49053]
[1777597902443,36.56,76503.63,2.0,-0.0611,7e-05,5.48107]
[1777597907538,36.56,76505.8,2.0,-0.06095,7e-05,5.47106]
[1777597914237,36.57,76506.09,2.0,-0.06096,7e-05,5.47144]
[1777597915640,36.57,76505.81,2.0,-0.06098,7e-05,5.47285]
[1777597915664,36.57,76505.81,2.0,-0.06098,7e-05,5.47307]
[1777597921286,36.57,76505.06,2.0,-0.06106,7e-05,5.47819]
[1777597926322,36.58,76506.64,2.0,-0.06096,7e-05,5.47144]
[1777597931360,36.58,76508.95,2.0,-0.06081,7e-05,5.46114]
[1777597933917,36.58,76516.89,2.0,-0.06024,7e-05,5.42195]
[1777597936395,36.58,76516.27,2.0,-0.0603,7e-05,5.42574]
[1777597936432,36.59,76521.05,2.0,-0.05996,7e-05,5.4022]
[1777597937262,36.59,76521.05,2.0,-0.05996,7e-05,5.4022]
[1777597937400,36.59,76520.95,2.0,-0.05997,7e-05,5.40307]
[1777597942435,36.59,76521.25,2.0,-0.05998,7e-05,5.40348]
[1777597948526,36.6,76520.46,2.0,-0.06007,7e-05,5.40966]
[1777597954520,36.6,76519.64,2.0,-0.06011,7e-05,5.41095]
[1777597959554,36.61,76525.09,2.0,-0.05974,7e-05,5.38565]
[1777597960366,36.61,76525.09,2.0,-0.05974,7e-05,5.38565]
[1777597962343,36.61,76528.2,2.0,-0.05953,7e-05,5.37096]
[1777597962578,36.61,76528.05,2.0,-0.05955,7e-05,5.37212]
[1777597966397,36.62,76527.78,2.0,-0.05958,7e-05,5.37426]
[1777597966492,36.62,76527.99,2.0,-0.05957,7e-05,5.37401]
[1777597969656,36.62,76529.19,2.0,-0.0595,7e-05,5.36884]
[1777597970523,36.62,76529.19,2.0,-0.0595,7e-05,5.36884]
[1777597970564,36.62,76530.58,2.0,-0.05941,7e-05,5.36275]
[1777597975673,36.63,76537.3,2.0,-0.05897,7e-05,5.33164]
[1777597980648,36.63,76542.21,2.0,-0.05865,7e-05,5.30921]
[1777597980659,36.63,76542.21,2.0,-0.05865,7e-05,5.30921]
[1777597980838,36.63,76542.21,2.0,-0.05865,7e-05,5.30921]
[1777597980854,36.64,76542.56,2.0,-0.05863,7e-05,5.30794]
[1777597982692,36.64,76542.82,2.0,-0.05862,7e-05,5.30712]
[1777597982727,36.64,76543.29,2.0,-0.05859,7e-05,5.30525]
[1777597987757,36.64,76543.66,2.0,-0.05859,7e-05,5.30568]
[1777597993033,36.65,76544.6,2.0,-0.05854,7e-05,5.30193]
[1777597996908,36.65,76545.72,2.0,-0.0585,7e-05,5.29902]
[1777597996945,36.66,76545.9,2.0,-0.05849,7e-05,5.29856]
[1777598003875,36.66,76547.11,2.0,-0.05845,7e-05,5.29556]
[1777598007172,36.67,76547.21,2.0,-0.05845,7e-05,5.2959]
[1777598009085,36.67,76547.34,2.0,-0.05846,7e-05,5.29608]
[1777598009186,36.67,76547.69,2.0,-0.05844,7e-05,5.29476]
[1777598014951,36.68,76544.7,2.0,-0.05863,7e-05,5.30699]
[1777598019986,36.68,76545.66,2.0,-0.05859,7e-05,5.30417]
[1777598025023,36.69,76545.65,2.0,-0.05862,7e-05,5.30608]
[1777598030056,36.69,76546.49,2.0,-0.05859,7e-05,5.3038]
[1777598036099,36.7,76548.66,2.0,-0.05847,7e-05,5.29536]
[1777598041134,36.7,76548.32,2.0,-0.05852,7e-05,5.29892]
[1777598046169,36.71,76548.29,2.0,-0.05852,7e-05,5.29954]
[1777598049642,36.71,76548.4,2.0,-0.05851,7e-05,5.29881]
[1777598050499,36.7,76547.35,2.0,-0.05859,7e-05,5.30388]
[1777598050545,36.71,76547.95,2.0,-0.05855,7e-05,5.30166]
[1777598051661,36.71,76547.95,2.0,-0.05855,7e-05,5.30166]
[1777598052212,36.71,76548.04,2.0,-0.05855,7e-05,5.30112]
[1777598057245,36.71,76548.27,2.0,-0.05852,7e-05,5.29951]
[1777598062281,36.7,76546.81,2.0,-0.05862,7e-05,5.30614]
[1777598067317,36.7,76548.11,2.0,-0.05853,7e-05,5.29962]
[1777598072352,36.71,76547.93,2.0,-0.05852,7e-05,5.29746]
[1777598078398,36.72,76547.88,2.0,-0.05855,7e-05,5.29994]
[1777598083428,36.72,76548.23,2.0,-0.05855,7e-05,5.30005]
[1777598088465,36.72,76548.2,2.0,-0.05854,7e-05,5.29922]
[1777598093655,36.72,76548.63,2.0,-0.0585,7e-05,5.29632]
[1777598093782,36.71,76548.79,2.0,-0.05848,7e-05,5.29534]
[1777598094507,36.71,76525.04,2.0,-0.06017,7e-05,5.41266]
[1777598096329,36.71,76520.57,2.0,-0.06049,7e-05,5.43514]
[1777598096520,36.72,76519.25,2.0,-0.06059,7e-05,5.44189]
[1777598097944,36.72,76517.05,2.0,-0.06075,7e-05,5.45304]
[1777598098333,36.72,76517.05,2.0,-0.06075,7e-05,5.45304]
[1777598100087,36.72,76518.7,2.0,-0.06063,7e-05,5.44509]
[1777598100177,36.72,76518.7,2.0,-0.06063,7e-05,5.44509]
[1777598100205,36.72,76518.7,2.0,-0.06063,7e-05,5.44509]
[1777598100353,36.72,76518.7,2.0,-0.06063,7e-05,5.44509]
[1777598100548,36.72,76518.06,2.0,-0.06068,7e-05,5.44845]
[1777598101075,36.72,76518.06,2.0,-0.06068,7e-05,5.44845]
[1777598101158,36.72,76518.06,2.0,-0.06068,7e-05,5.44845]
[1777598101561,36.72,76520.03,2.0,-0.06054,7e-05,5.43877]
[1777598102505,36.72,76520.03,2.0,-0.06054,7e-05,5.43877]
[1777598102565,36.72,76530.66,2.0,-0.05978,7e-05,5.38601]
[1777598107597,36.72,76535.62,2.0,-0.05945,7e-05,5.36285]
[1777598112657,36.73,76542.94,2.0,-0.05895,7e-05,5.32828]
[1777598117667,36.73,76543.73,2.0,-0.05892,7e-05,5.32618]
[1777598122703,36.74,76543.73,2.0,-0.05895,7e-05,5.32799]
[1777598126752,36.74,76544.18,2.0,-0.05894,7e-05,5.32722]
[1777598127737,36.74,76543.82,2.0,-0.05897,7e-05,5.32936]
[1777598127902,36.74,76543.82,2.0,-0.05897,7e-05,5.32936]
[1777598128788,36.74,76543.05,2.0,-0.05903,7e-05,5.33351]
[1777598129752,36.74,76543.14,2.0,-0.05903,7e-05,5.33342]
[1777598134801,36.75,76544.04,2.0,-0.05894,7e-05,5.32583]
[1777598137579,36.75,76556.75,2.0,-0.05807,7e-05,5.26461]
[1777598138236,36.75,76556.75,2.0,-0.05807,7e-05,5.26461]
[1777598138334,36.75,76568.05,2.0,-0.05728,7e-05,5.20948]
[1777598140529,36.75,76570.22,2.0,-0.05713,7e-05,5.19892]
[1777598140602,36.75,76570.46,2.0,-0.05712,7e-05,5.19786]
[1777598145129,36.75,76569.33,2.0,-0.0572,7e-05,5.20368]
[1777598145207,36.75,76568.95,2.0,-0.05723,7e-05,5.20563]
[1777598150898,36.76,76573.91,2.0,-0.0569,7e-05,5.18229]
[1777598155935,36.76,76567.28,2.0,-0.05736,7e-05,5.21466]
[1777598160972,36.76,76560.22,2.0,-0.05784,7e-05,5.24897]
[1777598166004,36.76,76558.27,2.0,-0.05798,7e-05,5.25883]
[1777598171039,36.75,76555.17,2.0,-0.05817,7e-05,5.27195]
[1777598176074,36.75,76561.25,2.0,-0.05774,7e-05,5.24206]
[1777598181108,36.75,76559.83,2.0,-0.05784,7e-05,5.2489]
[1777598186144,36.75,76555.98,2.0,-0.05812,7e-05,5.2681]
[1777598191181,36.75,76553.0,2.0,-0.05828,7e-05,5.27808]
[1777598196217,36.75,76554.29,2.0,-0.05819,7e-05,5.27207]
[1777598200329,36.75,76544.1,2.0,-0.05891,7e-05,5.32238]
[1777598206284,36.76,76541.67,2.0,-0.05912,7e-05,5.33713]
[1777598210172,36.77,76544.36,2.0,-0.05895,7e-05,5.32522]
[1777598210399,36.77,76544.61,2.0,-0.05894,7e-05,5.32445]
[1777598216133,36.77,76545.46,2.0,-0.0589,7e-05,5.32166]
[1777598216283,36.77,76545.46,2.0,-0.0589,7e-05,5.32166]
[1777598216798,36.77,76544.74,2.0,-0.05895,7e-05,5.32521]
[1777598220027,36.77,76551.01,2.0,-0.05851,7e-05,5.29443]
[1777598220469,36.77,76553.35,2.0,-0.05835,7e-05,5.28299]
[1777598221588,36.77,76553.35,2.0,-0.05835,7e-05,5.28299]
[1777598222342,36.77,76555.08,2.0,-0.05823,7e-05,5.27456]
[1777598222396,36.77,76555.07,2.0,-0.05823,7e-05,5.27461]
[1777598227430,36.77,76555.14,2.0,-0.05823,7e-05,5.27461]
[1777598232467,36.77,76553.68,2.0,-0.05833,7e-05,5.28201]
[1777598237500,36.77,76553.49,2.0,-0.05835,7e-05,5.28314]
[1777598240610,36.77,76541.94,2.0,-0.05916,7e-05,5.34006]
[1777598246564,36.77,76541.35,2.0,-0.0592,7e-05,5.34271]
[1777598252607,36.77,76540.19,2.0,-0.05923,7e-05,5.34323]
[1777598257640,36.77,76540.23,2.0,-0.05922,7e-05,5.34282]
[1777598262675,36.77,76541.35,2.0,-0.05914,7e-05,5.3372]
[1777598267711,36.77,76539.58,2.0,-0.05927,7e-05,5.34582]
[1777598272746,36.77,76537.38,2.0,-0.05942,7e-05,5.35655]
[1777598277782,36.77,76536.4,2.0,-0.05949,7e-05,5.36119]
[1777598281222,36.77,76536.51,2.0,-0.05948,7e-05,5.36052]
[1777598281809,36.77,76536.51,2.0,-0.05948,7e-05,5.36048]
[1777598282770,36.77,76536.51,2.0,-0.05948,7e-05,5.36048]
[1777598283246,36.77,76536.12,2.0,-0.0595,7e-05,5.36237]
[1777598283823,36.77,76536.12,2.0,-0.0595,7e-05,5.36233]
[1777598288857,36.77,76541.15,2.0,-0.05915,7e-05,5.33738]
[1777598293893,36.77,76545.61,2.0,-0.05883,7e-05,5.31553]
[1777598298928,36.77,76546.8,2.0,-0.05875,7e-05,5.30988]
[1777598303975,36.77,76551.18,2.0,-0.05845,7e-05,5.28862]
[1777598306985,36.77,76561.52,2.0,-0.05773,7e-05,5.23834]
[1777598312020,36.77,76562.69,2.0,-0.05761,7e-05,5.22856]
[1777598317054,36.78,76557.95,2.0,-0.05795,7e-05,5.25246]
[1777598322089,36.78,76550.7,2.0,-0.05847,7e-05,5.28848]
[1777598327124,36.78,76554.99,2.0,-0.05817,7e-05,5.26797]
[1777598332159,36.78,76555.46,2.0,-0.05815,7e-05,5.26632]
[1777598337198,36.78,76556.14,2.0,-0.05811,7e-05,5.2637]
[1777598342233,36.79,76555.71,2.0,-0.05815,7e-05,5.26656]
[1777598347675,36.79,76553.05,2.0,-0.05835,7e-05,5.28035]
[1777598347691,36.79,76553.05,2.0,-0.05835,7e-05,5.28035]
[1777598347784,36.79,76552.93,2.0,-0.05836,7e-05,5.28108]
[1777598348342,36.79,76552.93,2.0,-0.05836,7e-05,5.28108]
[1777598349282,36.79,76553.04,2.0,-0.05836,7e-05,5.28067]
[1777598354317,36.79,76554.29,2.0,-0.05828,7e-05,5.2752]
[1777598359352,36.79,76553.78,2.0,-0.05832,7e-05,5.27835]
[1777598364388,36.79,76555.95,2.0,-0.05818,7e-05,5.26837]
[1777598369423,36.8,76554.73,2.0,-0.05827,7e-05,5.27502]
[1777598375464,36.8,76554.83,2.0,-0.05823,7e-05,5.27038]
[1777598380498,36.8,76557.01,2.0,-0.05809,7e-05,5.26036]
[1777598385533,36.8,76557.91,2.0,-0.05803,7e-05,5.25673]
[1777598390569,36.8,76556.97,2.0,-0.05811,7e-05,5.26206]
[1777598395604,36.81,76555.63,2.0,-0.05821,7e-05,5.26939]
[1777598400640,36.81,76555.64,2.0,-0.05822,7e-05,5.26999]
[1777598405675,36.81,76554.06,2.0,-0.05834,7e-05,5.27834]
[1777598410709,36.8,76557.98,2.0,-0.05804,7e-05,5.25697]
[1777598415749,36.8,76557.38,2.0,-0.05805,7e-05,5.25782]
[1777598420779,36.79,76556.47,2.0,-0.05808,7e-05,5.26017]
[1777598425814,36.79,76556.51,2.0,-0.05805,7e-05,5.25788]
[1777598430849,36.78,76556.49,2.0,-0.05802,7e-05,5.25589]
[1777598435885,36.77,76559.06,2.0,-0.05777,7e-05,5.23641]
[1777598440919,36.77,76557.32,2.0,-0.05786,7e-05,5.24299]
[1777598446962,36.76,76561.65,2.0,-0.05753,7e-05,5.21951]
[1777598452084,36.76,76565.34,2.0,-0.05725,7e-05,5.19961]
[1777598460052,36.75,76566.97,2.0,-0.05709,7e-05,5.18869]
[1777598465088,36.74,76569.68,2.0,-0.05688,7e-05,5.1737]
[1777598470128,36.74,76571.29,2.0,-0.05674,7e-05,5.16408]
[1777598475157,36.74,76573.08,2.0,-0.05663,7e-05,5.15585]
[1777598480194,36.74,76574.36,2.0,-0.05655,7e-05,5.15067]
[1777598487242,36.75,76576.69,2.0,-0.05642,7e-05,5.14085]
[1777598492426,36.75,76575.48,2.0,-0.05646,7e-05,5.14283]
[1777598498324,36.75,76576.39,2.0,-0.05642,7e-05,5.13959]
[1777598503358,36.75,76577.99,2.0,-0.05632,7e-05,5.13282]
[1777598508393,36.75,76578.28,2.0,-0.05628,7e-05,5.13014]
[1777598513428,36.75,76577.63,2.0,-0.0563,7e-05,5.13143]
[1777598518464,36.74,76578.8,2.0,-0.0562,7e-05,5.12393]
[1777598525513,36.73,76579.56,2.0,-0.05611,7e-05,5.11773]
[1777598530548,36.73,76587.65,2.0,-0.05554,7e-05,5.07719]
[1777598533140,36.73,76591.2,2.0,-0.0553,7e-05,5.0599]
[1777598533164,36.73,76591.2,2.0,-0.0553,7e-05,5.0599]
[1777598533184,36.73,76589.58,2.0,-0.0554,7e-05,5.06716]
[1777598533851,36.73,76589.58,2.0,-0.0554,7e-05,5.06716]
[1777598533859,36.73,76589.58,2.0,-0.0554,7e-05,5.06716]
[1777598533912,36.73,76588.59,2.0,-0.05546,7e-05,5.07166]
[1777598539611,36.72,76582.57,2.0,-0.05585,7e-05,5.09929]
[1777598544645,36.72,76575.86,2.0,-0.05629,7e-05,5.13025]
[1777598549681,36.71,76573.38,2.0,-0.05644,7e-05,5.14077]
[1777598554390,36.71,76572.67,2.0,-0.05642,7e-05,5.13816]
[1777598554716,36.71,76571.81,2.0,-0.05648,7e-05,5.14204]
[1777598556379,36.71,76570.67,2.0,-0.05655,7e-05,5.14727]
[1777598556942,36.71,76570.67,2.0,-0.05655,7e-05,5.14727]
[1777598557758,36.71,76570.3,2.0,-0.05657,7e-05,5.14849]
[1777598558119,36.71,76569.6,2.0,-0.05661,7e-05,5.15159]
[1777598560343,36.7,76568.81,2.0,-0.05666,7e-05,5.15484]
[1777598560948,36.7,76568.81,2.0,-0.05666,7e-05,5.15484]
[1777598562268,36.7,76568.42,2.0,-0.05668,7e-05,5.15644]
[1777598562339,36.7,76568.42,2.0,-0.05668,7e-05,5.15644]
[1777598568814,36.7,76555.31,2.0,-0.05754,7e-05,5.21735]
[1777598573868,36.69,76555.71,2.0,-0.05749,7e-05,5.21352]
[1777598577724,36.69,76555.11,2.0,-0.05752,7e-05,5.21534]
[1777598577895,36.69,76554.83,2.0,-0.05753,7e-05,5.21633]
[1777598580720,36.68,76553.56,2.0,-0.05761,7e-05,5.22179]
[1777598580917,36.68,76553.76,2.0,-0.05759,7e-05,5.22042]
[1777598585692,36.68,76555.15,2.0,-0.05748,7e-05,5.21248]
[1777598586203,36.68,76555.15,2.0,-0.05748,7e-05,5.21248]
[1777598585952,36.68,76555.97,2.0,-0.05741,7e-05,5.20774]
[1777598587005,36.68,76555.97,2.0,-0.05741,7e-05,5.20774]
[1777598590871,36.67,76562.84,2.0,-0.05691,7e-05,5.17288]
[1777598590988,36.67,76563.25,2.0,-0.05688,7e-05,5.17058]
[1777598596023,36.67,76562.72,2.0,-0.0569,7e-05,5.17163]
[1777598601155,36.66,76562.16,2.0,-0.05692,7e-05,5.17313]
[1777598601170,36.66,76562.16,2.0,-0.05692,7e-05,5.17313]
[1777598601161,36.66,76546.71,2.0,-0.05799,7e-05,5.24826]
[1777598601929,36.66,76546.71,2.0,-0.05799,7e-05,5.24826]
[1777598602064,36.66,76547.58,2.0,-0.05792,7e-05,5.24358]
[1777598602703,36.66,76547.58,2.0,-0.05792,7e-05,5.24358]
[1777598603196,36.66,76546.8,2.0,-0.05797,7e-05,5.24697]
[1777598603617,36.66,76546.8,2.0,-0.05797,7e-05,5.24697]
[1777598604079,36.66,76547.12,2.0,-0.05794,7e-05,5.24496]
[1777598608685,36.65,76548.15,2.0,-0.05784,7e-05,5.23812]
[1777598608743,36.65,76548.05,2.0,-0.05785,7e-05,5.23861]
[1777598609475,36.65,76548.05,2.0,-0.05785,7e-05,5.23861]
[1777598610120,36.65,76548.6,2.0,-0.0578,7e-05,5.23501]
[1777598613705,36.65,76549.24,2.0,-0.05769,7e-05,5.22561]
[1777598614150,36.65,76549.48,2.0,-0.05766,7e-05,5.22399]
[1777598616163,36.64,76532.41,2.0,-0.05885,7e-05,5.30694]
[1777598617079,36.64,76532.41,2.0,-0.05885,7e-05,5.30694]
[1777598617172,36.64,76532.69,2.0,-0.05883,7e-05,5.30553]
[1777598622205,36.64,76529.19,2.0,-0.05904,7e-05,5.32033]
[1777598632275,36.63,76535.81,2.0,-0.05854,7e-05,5.28569]
[1777598638317,36.62,76536.0,2.0,-0.05848,7e-05,5.28135]
[1777598643480,36.61,76535.62,2.0,-0.05847,7e-05,5.28043]
[1777598650825,36.61,76535.12,2.0,-0.05849,7e-05,5.28179]
[1777598656445,36.59,76533.7,2.0,-0.0585,7e-05,5.28278]
[1777598661480,36.59,76531.63,2.0,-0.05861,7e-05,5.29025]
[1777598666514,36.58,76530.33,2.0,-0.05867,7e-05,5.29393]
[1777598671549,36.57,76530.44,2.0,-0.05857,7e-05,5.28573]
[1777598680612,36.56,76530.13,2.0,-0.05852,7e-05,5.2825]
[1777598681826,36.56,76530.13,2.0,-0.05852,7e-05,5.2825]
[1777598681841,36.56,76530.13,2.0,-0.05852,7e-05,5.2825]
[1777598681850,36.55,76522.31,2.0,-0.05907,7e-05,5.32069]
[1777598682598,36.55,76522.31,2.0,-0.05907,7e-05,5.32069]
[1777598682652,36.55,76520.62,2.0,-0.05918,7e-05,5.32851]
[1777598683470,36.55,76520.62,2.0,-0.05918,7e-05,5.32851]
[1777598683759,36.55,76520.01,2.0,-0.05922,7e-05,5.33096]
[1777598689676,36.55,76517.44,2.0,-0.0594,7e-05,5.34353]
[1777598694742,36.55,76521.89,2.0,-0.05908,7e-05,5.32134]
[1777598698025,36.55,76518.1,2.0,-0.05935,7e-05,5.34017]
[1777598698791,36.55,76517.68,2.0,-0.05938,7e-05,5.3422]
[1777598699436,36.55,76518.1,2.0,-0.05935,7e-05,5.34008]
[1777598699702,36.55,76518.1,2.0,-0.05935,7e-05,5.34008]
[1777598699746,36.55,76518.1,2.0,-0.05935,7e-05,5.34008]
[1777598704781,36.55,76517.4,2.0,-0.0594,7e-05,5.34341]
[1777598709816,36.55,76518.36,2.0,-0.05933,7e-05,5.33854]
[1777598713928,36.55,76518.07,2.0,-0.05935,7e-05,5.33993]
[1777598713969,36.55,76514.97,2.0,-0.05957,7e-05,5.35531]
[1777598715938,36.55,76514.97,2.0,-0.05957,7e-05,5.35531]
[1777598718000,36.55,76515.84,2.0,-0.05951,7e-05,5.35089]
[1777598718167,36.55,76515.84,2.0,-0.05951,7e-05,5.35089]
[1777598718185,36.55,76515.84,2.0,-0.05951,7e-05,5.35089]
[1777598718187,36.55,76515.84,2.0,-0.05951,7e-05,5.35089]
[1777598720892,36.55,76502.27,2.0,-0.06048,7e-05,5.41851]
[1777598725928,36.55,76496.59,2.0,-0.06092,7e-05,5.44852]
[1777598730963,36.56,76493.8,2.0,-0.06114,7e-05,5.46418]
[1777598735999,36.56,76487.1,2.0,-0.0616,7e-05,5.49424]
[1777598741033,36.56,76486.32,2.0,-0.06168,7e-05,5.4993]
[1777598746068,36.57,76488.42,2.0,-0.06154,7e-05,5.4898]
[1777598751102,36.57,76485.89,2.0,-0.06174,7e-05,5.5036]
[1777598756139,36.57,76489.66,2.0,-0.06147,7e-05,5.48549]
[1777598756588,36.57,76489.66,2.0,-0.06147,7e-05,5.48549]
[1777598762179,36.58,76485.1,2.0,-0.06183,7e-05,5.50967]
[1777598767215,36.58,76486.1,2.0,-0.06176,7e-05,5.50534]
[1777598772250,36.58,76488.44,2.0,-0.0616,7e-05,5.49423]
[1777598777285,36.58,76490.37,2.0,-0.06147,7e-05,5.48531]
[1777598782319,36.58,76491.1,2.0,-0.06143,7e-05,5.48247]
[1777598787355,36.59,76491.88,2.0,-0.06138,7e-05,5.47939]
[1777598792390,36.59,76491.9,2.0,-0.06134,7e-05,5.47514]
[1777598797424,36.59,76490.62,2.0,-0.06145,7e-05,5.48247]
[1777598802459,36.59,76491.2,2.0,-0.06142,7e-05,5.48038]
[1777598808501,36.6,76492.33,2.0,-0.06135,7e-05,5.47563]
[1777598814242,36.6,76487.42,2.0,-0.06172,7e-05,5.50103]
[1777598819583,36.6,76488.53,2.0,-0.06165,7e-05,5.49614]
[1777598824744,36.6,76491.27,2.0,-0.06146,7e-05,5.48277]
[1777598830660,36.6,76492.21,2.0,-0.0614,7e-05,5.47871]
[1777598835695,36.61,76490.87,2.0,-0.0615,7e-05,5.48601]
[1777598840729,36.61,76491.85,2.0,-0.06144,7e-05,5.48158]
[1777598845764,36.61,76491.94,2.0,-0.06144,7e-05,5.48169]
[1777598850800,36.61,76493.03,2.0,-0.06137,7e-05,5.47678]
[1777598856847,36.61,76493.68,2.0,-0.06128,7e-05,5.46925]
[1777598862453,36.61,76487.5,2.0,-0.06174,7e-05,5.50082]
[1777598871949,36.62,76492.83,2.0,-0.06136,7e-05,5.47488]
[1777598876984,36.62,76492.67,2.0,-0.06138,7e-05,5.47635]
[1777598882019,36.62,76491.33,2.0,-0.06149,7e-05,5.48375]
[1777598887054,36.62,76491.13,2.0,-0.06151,7e-05,5.48532]
[1777598894103,36.62,76490.71,2.0,-0.06156,7e-05,5.48832]
[1777598899137,36.63,76491.01,2.0,-0.06154,7e-05,5.48735]
[1777598904172,36.63,76491.07,2.0,-0.06155,7e-05,5.4876]
[1777598909208,36.63,76492.0,2.0,-0.06149,7e-05,5.48346]
[1777598915378,36.63,76492.17,2.0,-0.06143,7e-05,5.47828]
[1777598921292,36.63,76493.35,2.0,-0.06136,7e-05,5.47306]
[1777598926326,36.63,76493.22,2.0,-0.06137,7e-05,5.47432]
[1777598931362,36.64,76494.31,2.0,-0.0613,7e-05,5.46945]
[1777598940425,36.64,76493.89,2.0,-0.06135,7e-05,5.47268]
[1777598945465,36.64,76493.82,2.0,-0.06136,7e-05,5.47364]
[1777598950500,36.64,76491.74,2.0,-0.06152,7e-05,5.48467]
[1777598955721,36.64,76491.87,2.0,-0.06152,7e-05,5.48451]
[1777598965605,36.65,76490.3,2.0,-0.06165,7e-05,5.4934]
[1777598970640,36.65,76491.12,2.0,-0.0616,7e-05,5.48976]
[1777598975861,36.65,76491.9,2.0,-0.0615,7e-05,5.48133]
[1777598981718,36.65,76493.57,2.0,-0.06139,7e-05,5.47361]
[1777598986752,36.65,76490.63,2.0,-0.06161,7e-05,5.48903]
[1777598991787,36.66,76489.21,2.0,-0.06172,7e-05,5.49678]
[1777598996822,36.66,76490.84,2.0,-0.06161,7e-05,5.48914]
[1777599001857,36.66,76491.61,2.0,-0.06156,7e-05,5.48584]
[1777599006893,36.66,76492.07,2.0,-0.06154,7e-05,5.4841]
[1777599012475,36.66,76490.9,2.0,-0.06163,7e-05,5.49041]
[1777599012574,36.66,76487.22,2.0,-0.0619,7e-05,5.50916]
[1777599015564,36.66,76486.95,2.0,-0.06192,7e-05,5.51059]
[1777599015642,36.66,76487.0,2.0,-0.06192,7e-05,5.51046]
[1777599020993,36.66,76488.65,2.0,-0.06181,7e-05,5.50245]
[1777599028044,36.66,76489.13,2.0,-0.06178,7e-05,5.50044]
[1777599032191,36.66,76493.96,2.0,-0.06137,7e-05,5.47127]
[1777599032260,36.67,76495.05,2.0,-0.0613,7e-05,5.46594]
[1777599033332,36.67,76495.05,2.0,-0.0613,7e-05,5.46594]
[1777599033342,36.67,76494.22,2.0,-0.06136,7e-05,5.47022]
[1777599039123,36.67,76495.12,2.0,-0.0613,7e-05,5.46625]
[1777599045163,36.67,76495.11,2.0,-0.06131,7e-05,5.46696]
[1777599050198,36.67,76495.64,2.0,-0.06128,7e-05,5.46482]
[1777599055236,36.67,76495.94,2.0,-0.06126,7e-05,5.46385]
[1777599060271,36.67,76496.08,2.0,-0.06126,7e-05,5.46367]
[1777599063761,36.67,76496.12,2.0,-0.06126,7e-05,5.46378]
[1777599064299,36.68,76496.14,2.0,-0.06126,7e-05,5.46388]
[1777599069334,36.68,76496.33,2.0,-0.06126,7e-05,5.46342]
[1777599074369,36.68,76495.13,2.0,-0.06135,7e-05,5.46994]
[1777599079404,36.68,76490.04,2.0,-0.06173,7e-05,5.49602]
[1777599084020,36.68,76486.99,2.0,-0.06196,7e-05,5.51175]
[1777599084439,36.68,76485.27,2.0,-0.06209,7e-05,5.52052]
[1777599084968,36.68,76485.27,2.0,-0.06209,7e-05,5.52052]
[1777599085642,36.68,76485.27,2.0,-0.06209,7e-05,5.52052]
[1777599087757,36.68,76484.53,2.0,-0.06215,7e-05,5.52439]
[1777599087810,36.68,76484.83,2.0,-0.06213,7e-05,5.52293]
[1777599093502,36.68,76485.63,2.0,-0.06202,7e-05,5.51418]
[1777599098537,36.68,76486.64,2.0,-0.06195,7e-05,5.50937]
[1777599103572,36.68,76483.59,2.0,-0.06218,7e-05,5.52507]
[1777599108607,36.68,76484.58,2.0,-0.06211,7e-05,5.52036]
[1777599111772,36.68,76494.57,2.0,-0.06138,7e-05,5.4702]
[1777599117670,36.69,76498.94,2.0,-0.06107,7e-05,5.44929]
[1777599122705,36.69,76499.41,2.0,-0.06105,7e-05,5.44792]
[1777599128747,36.69,76499.77,2.0,-0.06104,7e-05,5.44732]
[1777599133782,36.7,76499.69,2.0,-0.06107,7e-05,5.44875]
[1777599139824,36.7,76499.38,2.0,-0.06111,7e-05,5.45156]
[1777599144859,36.7,76498.4,2.0,-0.06119,7e-05,5.45753]
[1777599149894,36.71,76498.31,2.0,-0.06121,7e-05,5.45902]
[1777599155722,36.71,76498.34,2.0,-0.06119,7e-05,5.45599]
[1777599155798,36.71,76493.98,2.0,-0.06152,7e-05,5.47833]
[1777599156452,36.71,76493.98,2.0,-0.06152,7e-05,5.47833]
[1777599156533,36.72,76493.17,2.0,-0.06158,7e-05,5.4828]
[1777599161979,36.72,76493.71,2.0,-0.06157,7e-05,5.48199]
[1777599167035,36.72,76494.94,2.0,-0.0615,7e-05,5.47712]
[1777599173055,36.73,76495.67,2.0,-0.06146,7e-05,5.47459]
[1777599178090,36.73,76502.27,2.0,-0.06099,7e-05,5.4423]
[1777599183124,36.73,76504.15,2.0,-0.06087,7e-05,5.43396]
[1777599188160,36.74,76503.97,2.0,-0.0609,7e-05,5.43595]
[1777599193196,36.74,76502.6,2.0,-0.06101,7e-05,5.44382]
[1777599198231,36.74,76503.99,2.0,-0.06093,7e-05,5.43787]
[1777599203419,36.74,76506.79,2.0,-0.06074,7e-05,5.4247]
[1777599209309,36.75,76520.85,2.0,-0.05975,7e-05,5.35653]
[1777599214343,36.75,76519.59,2.0,-0.05981,7e-05,5.35943]
[1777599219379,36.76,76518.1,2.0,-0.05994,7e-05,5.36842]
[1777599220312,36.76,76518.1,2.0,-0.05994,7e-05,5.36842]
[1777599220388,36.76,76517.05,2.0,-0.06002,7e-05,5.37395]
[1777599225423,36.76,76513.82,2.0,-0.06028,7e-05,5.39154]
[1777599226327,36.76,76513.82,2.0,-0.06028,7e-05,5.39154]
[1777599226429,36.77,76513.55,2.0,-0.0603,7e-05,5.39349]
[1777599231466,36.77,76511.84,2.0,-0.06045,7e-05,5.40351]
[1777599236502,36.77,76510.07,2.0,-0.0606,7e-05,5.41381]
[1777599241014,36.78,76509.26,2.0,-0.06067,7e-05,5.41904]
[1777599241886,36.78,76509.26,2.0,-0.06067,7e-05,5.41904]
[1777599241536,36.78,76509.26,2.0,-0.06068,7e-05,5.41934]
[1777599242543,36.78,76508.31,2.0,-0.06075,7e-05,5.42438]
[1777599243207,36.78,76508.31,2.0,-0.06075,7e-05,5.42438]
[1777599243842,36.78,76508.31,2.0,-0.06075,7e-05,5.42438]
[1777599244655,36.78,76508.26,2.0,-0.06076,7e-05,5.42492]
[1777599244701,36.78,76508.47,2.0,-0.06075,7e-05,5.42417]
[1777599246537,36.78,76508.47,2.0,-0.06075,7e-05,5.42446]
[1777599246624,36.78,76505.11,2.0,-0.061,7e-05,5.44155]
[1777599247166,36.78,76505.11,2.0,-0.061,7e-05,5.44155]
[1777599247885,36.78,76504.61,2.0,-0.06104,7e-05,5.44434]
[1777599250432,36.79,76504.48,2.0,-0.06106,7e-05,5.44553]
[1777599250598,36.79,76504.43,2.0,-0.06106,7e-05,5.44605]
[1777599255634,36.79,76504.39,2.0,-0.06109,7e-05,5.44761]
[1777599257647,36.79,76513.28,2.0,-0.06045,7e-05,5.40377]
[1777599262683,36.8,76519.48,2.0,-0.06003,7e-05,5.37475]
[1777599267718,36.8,76519.88,2.0,-0.06003,7e-05,5.37463]
[1777599272753,36.81,76521.17,2.0,-0.05991,7e-05,5.36505]
[1777599278797,36.81,76520.21,2.0,-0.06001,7e-05,5.37199]
[1777599283831,36.82,76517.51,2.0,-0.06023,7e-05,5.38714]
[1777599289329,36.82,76517.4,2.0,-0.06026,7e-05,5.38904]
[1777599294909,36.83,76516.25,2.0,-0.06037,7e-05,5.39705]
[1777599299945,36.83,76515.9,2.0,-0.06042,7e-05,5.4004]
[1777599304981,36.84,76517.58,2.0,-0.06032,7e-05,5.39365]
[1777599307576,36.84,76520.04,2.0,-0.06016,7e-05,5.38211]
[1777599307666,36.84,76519.91,2.0,-0.06017,7e-05,5.3831]
[1777599313037,36.85,76521.84,2.0,-0.06006,7e-05,5.37526]
[1777599318381,36.85,76526.52,2.0,-0.05975,7e-05,5.35395]
[1777599324115,36.86,76528.02,2.0,-0.05967,7e-05,5.34882]
[1777599330158,36.86,76526.63,2.0,-0.05981,7e-05,5.35803]
[1777599335196,36.87,76527.11,2.0,-0.05975,7e-05,5.3526]
[1777599338240,36.87,76519.74,2.0,-0.06029,7e-05,5.38985]
[1777599338521,36.87,76520.43,2.0,-0.06024,7e-05,5.38674]
[1777599344956,36.88,76521.65,2.0,-0.06018,7e-05,5.38231]
[1777599350296,36.88,76522.78,2.0,-0.06013,7e-05,5.379]
[1777599355334,36.89,76524.8,2.0,-0.06001,7e-05,5.37062]
[1777599361377,36.9,76525.23,2.0,-0.06001,7e-05,5.37048]
[1777599366834,36.9,76524.78,2.0,-0.06006,7e-05,5.37402]
[1777599367125,36.9,76530.46,2.0,-0.05966,7e-05,5.34662]
[1777599367422,36.9,76530.46,2.0,-0.05966,7e-05,5.34662]
[1777599372453,36.91,76529.35,2.0,-0.05976,7e-05,5.35391]
[1777599374907,36.91,76530.56,2.0,-0.05968,7e-05,5.34828]
[1777599374941,36.91,76529.59,2.0,-0.05976,7e-05,5.35375]
[1777599378222,36.91,76529.8,2.0,-0.05975,7e-05,5.35271]
[1777599378801,36.91,76528.89,2.0,-0.05983,7e-05,5.35854]
[1777599382626,36.91,76529.13,2.0,-0.05982,7e-05,5.35801]
[1777599382842,36.92,76527.62,2.0,-0.05994,7e-05,5.36614]
[1777599388871,36.92,76528.2,2.0,-0.05993,7e-05,5.36513]
[1777599394608,36.93,76527.5,2.0,-0.05995,7e-05,5.36561]
[1777599399644,36.93,76525.67,2.0,-0.06011,7e-05,5.37631]
[1777599404678,36.94,76524.79,2.0,-0.06019,7e-05,5.38228]
[1777599409883,36.94,76525.81,2.0,-0.06014,7e-05,5.37853]
[1777599409976,36.94,76526.13,2.0,-0.06012,7e-05,5.37729]
[1777599410657,36.94,76526.13,2.0,-0.06012,7e-05,5.37729]
[1777599410720,36.94,76525.94,2.0,-0.06014,7e-05,5.37856]
[1777599413189,36.94,76529.65,2.0,-0.05988,7e-05,5.36089]
[1777599413742,36.95,76532.82,2.0,-0.05966,7e-05,5.34561]
[1777599418036,36.95,76533.84,2.0,-0.0596,7e-05,5.34133]
[1777599418095,36.95,76534.32,2.0,-0.05958,7e-05,5.33972]
[1777599420762,36.95,76535.28,2.0,-0.05952,7e-05,5.33573]
[1777599420777,36.95,76535.28,2.0,-0.05952,7e-05,5.33573]
[1777599420825,36.95,76535.42,2.0,-0.05952,7e-05,5.33541]
[1777599425825,36.96,76533.5,2.0,-0.05968,7e-05,5.34669]
[1777599430861,36.96,76531.74,2.0,-0.05983,7e-05,5.35716]
[1777599435896,36.97,76531.31,2.0,-0.05989,7e-05,5.36146]
[1777599439335,36.97,76531.84,2.0,-0.05988,7e-05,5.3604]
[1777599439924,36.98,76531.81,2.0,-0.0599,7e-05,5.3621]
[1777599440174,36.98,76531.81,2.0,-0.0599,7e-05,5.3621]
[1777599440921,36.98,76531.81,2.0,-0.0599,7e-05,5.3621]
[1777599442926,36.98,76532.18,2.0,-0.05988,7e-05,5.36104]
[1777599443023,36.99,76532.37,2.0,-0.05989,7e-05,5.36164]
[1777599448988,37.0,76531.2,2.0,-0.06004,7e-05,5.37155]
[1777599455030,37.0,76532.09,2.0,-0.05995,7e-05,5.36417]
[1777599460065,37.01,76531.92,2.0,-0.05999,7e-05,5.36671]
[1777599465100,37.01,76532.85,2.0,-0.05994,7e-05,5.3638]
[1777599470135,37.02,76534.02,2.0,-0.05988,7e-05,5.35969]
[1777599475169,37.02,76535.01,2.0,-0.05984,7e-05,5.35647]
[1777599481081,37.03,76535.29,2.0,-0.05984,7e-05,5.35641]
[1777599486246,37.03,76538.21,2.0,-0.05966,7e-05,5.34436]
[1777599491282,37.04,76537.93,2.0,-0.05971,7e-05,5.34742]
[1777599496318,37.04,76538.06,2.0,-0.05972,7e-05,5.34844]
[1777599501365,37.05,76538.07,2.0,-0.05974,7e-05,5.34969]
[1777599501500,37.05,76538.07,2.0,-0.05974,7e-05,5.34969]
[1777599501522,37.05,76523.42,2.0,-0.06079,7e-05,5.42237]
[1777599507394,37.06,76525.4,2.0,-0.0607,7e-05,5.41599]
[1777599509402,37.06,76522.6,2.0,-0.06092,7e-05,5.43111]
[1777599509564,37.06,76522.91,2.0,-0.0609,7e-05,5.42957]
[1777599516460,37.07,76526.28,2.0,-0.06063,7e-05,5.4096]
[1777599521496,37.07,76528.15,2.0,-0.06051,7e-05,5.40134]
[1777599526862,37.07,76527.34,2.0,-0.06058,7e-05,5.40635]
[1777599533579,37.08,76527.54,2.0,-0.06059,7e-05,5.40681]
[1777599538617,37.08,76526.08,2.0,-0.06071,7e-05,5.41511]
[1777599544014,37.08,76524.54,2.0,-0.06083,7e-05,5.42356]
[1777599550000,37.09,76525.47,2.0,-0.06079,7e-05,5.42067]
[1777599551029,37.09,76525.47,2.0,-0.06079,7e-05,5.42067]
[1777599551048,37.09,76525.29,2.0,-0.0608,7e-05,5.42178]
[1777599551670,37.09,76525.29,2.0,-0.0608,7e-05,5.42178]
[1777599551751,37.09,76524.85,2.0,-0.06083,7e-05,5.42396]
[1777599560071,37.09,76524.35,2.0,-0.0609,7e-05,5.42841]
[1777599565805,37.1,76527.3,2.0,-0.06071,7e-05,5.41527]
[1777599570840,37.1,76526.33,2.0,-0.06079,7e-05,5.42132]
[1777599575874,37.1,76527.7,2.0,-0.06066,7e-05,5.41083]
[1777599580909,37.11,76526.82,2.0,-0.06075,7e-05,5.41653]
[1777599587962,37.11,76529.83,2.0,-0.06056,7e-05,5.40349]
[1777599592998,37.12,76533.72,2.0,-0.0603,7e-05,5.38558]
[1777599598034,37.12,76535.52,2.0,-0.06019,7e-05,5.37796]
[1777599603069,37.12,76537.48,2.0,-0.06006,7e-05,5.36954]
[1777599609111,37.13,76540.33,2.0,-0.05988,7e-05,5.35698]
[1777599616161,37.13,76542.27,2.0,-0.05977,7e-05,5.34912]
[1777599622203,37.14,76543.02,2.0,-0.05973,7e-05,5.34682]
[1777599627238,37.14,76544.33,2.0,-0.05966,7e-05,5.34152]
[1777599633281,37.15,76544.02,2.0,-0.05965,7e-05,5.33937]
[1777599640330,37.15,76545.17,2.0,-0.05959,7e-05,5.33528]
[1777599650703,37.16,76546.78,2.0,-0.0595,7e-05,5.32956]
[1777599656443,37.16,76548.64,2.0,-0.05939,7e-05,5.32181]
[1777599662485,37.16,76548.77,2.0,-0.0594,7e-05,5.32253]
[1777599667519,37.17,76548.84,2.0,-0.05941,7e-05,5.32331]
[1777599672555,37.17,76548.93,2.0,-0.05942,7e-05,5.32398]
[1777599677590,37.17,76549.05,2.0,-0.05943,7e-05,5.32449]
[1777599682658,37.18,76549.05,2.0,-0.05944,7e-05,5.32535]
[1777599687769,37.18,76548.41,2.0,-0.0595,7e-05,5.32934]
[1777599693704,37.18,76548.33,2.0,-0.05948,7e-05,5.32641]
[1777599697584,37.19,76549.34,2.0,-0.05942,7e-05,5.32231]
[1777599697731,37.19,76549.34,2.0,-0.05942,7e-05,5.32231]
[1777599702765,37.19,76550.24,2.0,-0.05937,7e-05,5.31899]
[1777599706081,37.19,76550.17,2.0,-0.05938,7e-05,5.31955]
[1777599707769,37.19,76551.5,2.0,-0.0593,7e-05,5.31371]
[1777599707821,37.19,76556.4,2.0,-0.05895,7e-05,5.29004]
[1777599708702,37.19,76556.4,2.0,-0.05895,7e-05,5.29004]
[1777599708979,37.19,76555.7,2.0,-0.05901,7e-05,5.29399]
[1777599714850,37.2,76554.91,2.0,-0.05909,7e-05,5.29922]
[1777599719886,37.2,76552.76,2.0,-0.05926,7e-05,5.3111]
[1777599724921,37.21,76549.76,2.0,-0.05949,7e-05,5.32709]
[1777599729958,37.21,76548.24,2.0,-0.05962,7e-05,5.33605]
[1777599734127,37.21,76547.4,2.0,-0.05969,7e-05,5.34091]
[1777599734228,37.21,76547.03,2.0,-0.05972,7e-05,5.34296]
[1777599740027,37.22,76545.34,2.0,-0.05986,7e-05,5.35269]
[1777599745063,37.22,76544.84,2.0,-0.05991,7e-05,5.35631]
[1777599750098,37.22,76543.81,2.0,-0.06,7e-05,5.36252]
[1777599755133,37.23,76543.29,2.0,-0.06,7e-05,5.36124]
[1777599760168,37.23,76545.41,2.0,-0.05987,7e-05,5.35204]
[1777599765203,37.23,76544.59,2.0,-0.05994,7e-05,5.35728]
[1777599770238,37.24,76543.15,2.0,-0.06006,7e-05,5.36555]
[1777599774994,37.24,76544.29,2.0,-0.06,7e-05,5.36089]
[1777599775009,37.24,76544.29,2.0,-0.06,7e-05,5.36089]
[1777599775274,37.24,76549.11,2.0,-0.05966,7e-05,5.33752]
[1777599777289,37.24,76558.43,2.0,-0.05901,7e-05,5.29263]
[1777599778715,37.24,76562.42,2.0,-0.05873,7e-05,5.27358]
[1777599778879,37.24,76562.42,2.0,-0.05873,7e-05,5.27358]
[1777599779188,37.24,76562.42,2.0,-0.05873,7e-05,5.27358]
[1777599779317,37.25,76564.49,2.0,-0.0586,7e-05,5.2639]
[1777599781317,37.25,76573.74,2.0,-0.05796,7e-05,5.21993]
[1777599786356,37.25,76579.69,2.0,-0.05759,7e-05,5.1937]
[1777599791390,37.26,76578.21,2.0,-0.05773,7e-05,5.2034]
[1777599796428,37.27,76580.04,2.0,-0.05764,7e-05,5.1972]
[1777599798571,37.27,76581.0,2.0,-0.05758,7e-05,5.19313]
[1777599798627,37.27,76581.0,2.0,-0.05758,7e-05,5.19313]
[1777599799456,37.27,76560.86,2.0,-0.05898,7e-05,5.29103]
[1777599799621,37.27,76560.86,2.0,-0.05898,7e-05,5.29103]
[1777599800461,37.28,76559.5,2.0,-0.05909,7e-05,5.29859]
[1777599801221,37.28,76559.5,2.0,-0.05909,7e-05,5.29859]
[1777599801248,37.28,76559.5,2.0,-0.05909,7e-05,5.29859]
[1777599801468,37.28,76559.49,2.0,-0.0591,7e-05,5.29902]
[1777599802251,37.28,76559.49,2.0,-0.0591,7e-05,5.29902]
[1777599803234,37.28,76559.1,2.0,-0.05913,7e-05,5.30129]
[1777599803482,37.28,76559.1,2.0,-0.05914,7e-05,5.30165]
[1777599809524,37.29,76559.08,2.0,-0.05917,7e-05,5.30388]
[1777599815390,37.29,76557.61,2.0,-0.05924,7e-05,5.30742]
[1777599815417,37.29,76557.57,2.0,-0.05925,7e-05,5.30828]
[1777599820601,37.3,76557.24,2.0,-0.0593,7e-05,5.31143]
[1777599823738,37.3,76556.72,2.0,-0.05934,7e-05,5.31456]
[1777599823748,37.3,76556.72,2.0,-0.05934,7e-05,5.31456]
[1777599824294,37.3,76556.72,2.0,-0.05934,7e-05,5.31456]
[1777599824438,37.3,76556.72,2.0,-0.05934,7e-05,5.31456]
[1777599825547,37.3,76562.35,2.0,-0.05896,7e-05,5.28779]
[1777599825556,37.3,76568.75,2.0,-0.05852,7e-05,5.2571]
[1777599830670,37.31,76573.93,2.0,-0.05819,7e-05,5.23418]
[1777599833677,37.31,76575.19,2.0,-0.05811,7e-05,5.229]
[1777599833694,37.31,76575.61,2.0,-0.05809,7e-05,5.22743]
[1777599838727,37.32,76575.75,2.0,-0.05811,7e-05,5.22906]
[1777599843762,37.32,76577.96,2.0,-0.05799,7e-05,5.22073]
[1777599847223,37.33,76575.47,2.0,-0.05818,7e-05,5.2337]
[1777599847544,37.33,76575.49,2.0,-0.05819,7e-05,5.23452]
[1777599847614,37.33,76575.49,2.0,-0.05819,7e-05,5.23452]
[1777599847855,37.33,76575.49,2.0,-0.05819,7e-05,5.23452]
[1777599848075,37.33,76575.49,2.0,-0.05819,7e-05,5.23452]
[1777599848176,37.33,76558.6,2.0,-0.05937,7e-05,5.31636]
[1777599854840,37.34,76555.32,2.0,-0.05963,7e-05,5.33461]
[1777599860671,37.34,76555.83,2.0,-0.05961,7e-05,5.33328]
[1777599865917,37.35,76560.97,2.0,-0.05928,7e-05,5.31026]
[1777599870951,37.35,76563.2,2.0,-0.05915,7e-05,5.3011]
[1777599875986,37.36,76562.18,2.0,-0.05919,7e-05,5.30279]
[1777599881023,37.36,76562.05,2.0,-0.05923,7e-05,5.30515]
[1777599885808,37.36,76565.59,2.0,-0.059,7e-05,5.28932]
[1777599886480,37.36,76565.59,2.0,-0.059,7e-05,5.28932]
[1777599886490,37.37,76567.84,2.0,-0.05885,7e-05,5.27918]
[1777599892387,37.37,76570.1,2.0,-0.05873,7e-05,5.27063]
[1777599896606,37.38,76570.42,2.0,-0.05872,7e-05,5.26989]
[1777599896615,37.38,76570.42,2.0,-0.05872,7e-05,5.26989]
[1777599897134,37.38,76570.17,2.0,-0.05874,7e-05,5.27191]
[1777599902588,37.38,76569.7,2.0,-0.0588,7e-05,5.27581]
[1777599902676,37.39,76569.17,2.0,-0.05885,7e-05,5.27919]
[1777599903889,37.39,76569.32,2.0,-0.05884,7e-05,5.27846]
[1777599904715,37.39,76572.97,2.0,-0.05859,7e-05,5.26121]
[1777599905191,37.39,76576.0,2.0,-0.05839,7e-05,5.24702]
[1777599908758,37.39,76574.47,2.0,-0.05851,7e-05,5.25577]
[1777599909219,37.39,76574.33,2.0,-0.05853,7e-05,5.25688]
[1777599910622,37.39,76574.33,2.0,-0.05853,7e-05,5.25688]
[1777599910792,37.39,76574.55,2.0,-0.05852,7e-05,5.25625]
[1777599911236,37.4,76574.54,2.0,-0.05853,7e-05,5.25674]
[1777599916269,37.4,76574.66,2.0,-0.05855,7e-05,5.25834]
[1777599918898,37.4,76574.54,2.0,-0.05857,7e-05,5.25977]
[1777599919293,37.41,76573.55,2.0,-0.05865,7e-05,5.2654]
[1777599924327,37.41,76572.44,2.0,-0.05875,7e-05,5.2724]
[1777599930369,37.42,76572.03,2.0,-0.05882,7e-05,5.27715]
[1777599935401,37.43,76565.65,2.0,-0.05924,7e-05,5.30483]
[1777599940436,37.43,76565.59,2.0,-0.05927,7e-05,5.30672]
[1777599945473,37.43,76565.97,2.0,-0.05926,7e-05,5.30648]
[1777599950507,37.44,76566.97,2.0,-0.05921,7e-05,5.30321]
[1777599955542,37.44,76567.86,2.0,-0.05917,7e-05,5.30047]
[1777599957485,37.44,76568.09,2.0,-0.05916,7e-05,5.29967]
[1777599963598,37.45,76572.07,2.0,-0.05892,7e-05,5.28266]
[1777599968633,37.46,76572.61,2.0,-0.0589,7e-05,5.28176]
[1777599973668,37.46,76575.48,2.0,-0.05873,7e-05,5.2696]
[1777599978702,37.47,76574.44,2.0,-0.05883,7e-05,5.27641]
[1777599983737,37.47,76573.68,2.0,-0.0589,7e-05,5.28181]
[1777599990787,37.48,76573.53,2.0,-0.05895,7e-05,5.28489]
[1777599993725,37.48,76573.02,2.0,-0.05894,7e-05,5.28272]
[1777599993808,37.48,76573.97,2.0,-0.05888,7e-05,5.2788]
[1777599998030,37.48,76573.91,2.0,-0.0589,7e-05,5.2801]
[1777599998044,37.48,76573.91,2.0,-0.0589,7e-05,5.2801]
[1777599998130,37.49,76579.37,2.0,-0.05852,7e-05,5.25411]
[1777600003159,37.49,76578.89,2.0,-0.05858,7e-05,5.25829]
[1777600008914,37.5,76577.65,2.0,-0.0587,7e-05,5.26651]
[1777600013949,37.5,76577.84,2.0,-0.05872,7e-05,5.26747]
[1777600018982,37.51,76579.7,2.0,-0.05861,7e-05,5.25989]
[1777600024017,37.51,76579.53,2.0,-0.05862,7e-05,5.26099]
[1777600029053,37.51,76578.27,2.0,-0.05874,7e-05,5.269]
[1777600041137,37.53,76576.89,2.0,-0.0589,7e-05,5.28017]
[1777600046730,37.53,76576.73,2.0,-0.05893,7e-05,5.28242]
[1777600052214,37.54,76580.31,2.0,-0.05867,7e-05,5.26288]
[1777600057249,37.55,76579.76,2.0,-0.05873,7e-05,5.26747]
[1777600062284,37.55,76585.55,2.0,-0.05836,7e-05,5.2416]
[1777600067319,37.56,76589.54,2.0,-0.05811,7e-05,5.22444]
[1777600072354,37.56,76592.31,2.0,-0.05795,7e-05,5.21313]
[1777600079403,37.57,76591.88,2.0,-0.05802,7e-05,5.21787]
[1777600084437,37.58,76592.1,2.0,-0.05803,7e-05,5.21872]
[1777600089472,37.58,76591.69,2.0,-0.05809,7e-05,5.2226]
[1777600094509,37.59,76591.09,2.0,-0.05816,7e-05,5.22776]
[1777600099544,37.59,76590.49,2.0,-0.05823,7e-05,5.23251]
[1777600105588,37.6,76589.96,2.0,-0.0583,7e-05,5.23727]
[1777600106737,37.6,76615.06,2.0,-0.05659,7e-05,5.11782]
[1777600107121,37.6,76615.06,2.0,-0.05659,7e-05,5.11782]
[1777600107456,37.6,76615.06,2.0,-0.05659,7e-05,5.11782]
[1777600107602,37.6,76615.15,2.0,-0.05658,7e-05,5.1173]
[1777600107916,37.6,76615.15,2.0,-0.05658,7e-05,5.1173]
[1777600108399,37.6,76615.15,2.0,-0.05658,7e-05,5.1173]
[1777600108612,37.6,76645.02,2.0,-0.05459,7e-05,4.97664]
[1777600109292,37.6,76645.02,2.0,-0.05459,7e-05,4.97664]
[1777600109460,37.6,76645.02,2.0,-0.05459,7e-05,4.97664]
[1777600109617,37.6,76664.21,2.0,-0.05335,6e-05,4.88796]
[1777600110631,37.6,76674.8,2.0,-0.05267,6e-05,4.83968]
[1777600111008,37.6,76674.8,2.0,-0.05267,6e-05,4.83968]
[1777600111757,37.6,76674.8,2.0,-0.05267,6e-05,4.83968]
[1777600112410,37.6,76670.36,2.0,-0.05291,6e-05,4.85553]
[1777600112639,37.6,76670.36,2.0,-0.05291,6e-05,4.85553]
[1777600113006,37.6,76670.36,2.0,-0.05291,6e-05,4.85553]
[1777600113646,37.6,76671.05,2.0,-0.05288,6e-05,4.85279]
[1777600115872,37.6,76671.82,2.0,-0.05283,6e-05,4.8492]
[1777600116423,37.6,76671.82,2.0,-0.05283,6e-05,4.8492]
[1777600117083,37.6,76670.88,2.0,-0.05289,6e-05,4.85347]
[1777600117675,37.6,76666.68,2.0,-0.05315,6e-05,4.87268]
[1777600118156,37.6,76666.68,2.0,-0.05315,6e-05,4.87268]
[1777600118777,37.6,76661.21,2.0,-0.05351,6e-05,4.89821]
[1777600122709,37.6,76650.42,2.0,-0.05421,7e-05,4.94806]
[1777600127745,37.6,76649.48,2.0,-0.05426,7e-05,4.95151]
[1777600129095,37.6,76650.52,2.0,-0.05419,6e-05,4.94651]
[1777600129759,37.6,76650.66,2.0,-0.05418,6e-05,4.94568]
[1777600134795,37.6,76651.95,2.0,-0.05408,6e-05,4.93888]
[1777600139831,37.59,76653.71,2.0,-0.05395,6e-05,4.92995]
[1777600142851,37.59,76664.98,2.0,-0.05322,6e-05,4.87764]
[1777600147886,37.59,76664.92,2.0,-0.05322,6e-05,4.87763]
[1777600153716,37.59,76665.43,2.0,-0.05319,6e-05,4.87508]
[1777600153736,37.59,76666.31,2.0,-0.05313,6e-05,4.87096]
[1777600155387,37.59,76667.17,2.0,-0.05308,6e-05,4.86702]
[1777600155446,37.59,76667.38,2.0,-0.05306,6e-05,4.86602]
[1777600156582,37.59,76667.38,2.0,-0.05306,6e-05,4.86602]
[1777600156680,37.59,76668.81,2.0,-0.05297,6e-05,4.85943]
[1777600158465,37.59,76670.27,2.0,-0.05288,6e-05,4.85273]
[1777600158493,37.59,76670.96,2.0,-0.05283,6e-05,4.84958]
[1777600161586,37.59,76674.05,2.0,-0.05264,6e-05,4.83547]
[1777600161646,37.59,76682.69,2.0,-0.05209,6e-05,4.7962]
[1777600163305,37.59,76682.69,2.0,-0.05209,6e-05,4.7962]
[1777600163675,37.59,76682.69,2.0,-0.05209,6e-05,4.7962]
[1777600172056,37.59,76691.21,2.0,-0.05152,6e-05,4.75385]
[1777600177092,37.6,76689.71,2.0,-0.05162,6e-05,4.76116]
[1777600182127,37.6,76689.35,2.0,-0.05165,6e-05,4.76322]
[1777600187161,37.6,76690.48,2.0,-0.05159,6e-05,4.7585]
[1777600192209,37.6,76689.4,2.0,-0.05166,6e-05,4.76369]
[1777600194496,37.6,76669.85,2.0,-0.0529,6e-05,4.85281]
[1777600196020,37.6,76668.88,2.0,-0.05296,6e-05,4.8572]
[1777600196227,37.6,76667.31,2.0,-0.05306,6e-05,4.86433]
[1777600197468,37.6,76667.31,2.0,-0.05306,6e-05,4.86433]
[1777600197474,37.6,76657.44,2.0,-0.05369,6e-05,4.90964]
[1777600199666,37.6,76657.44,2.0,-0.05369,6e-05,4.90953]
[1777600199697,37.6,76655.13,2.0,-0.05383,6e-05,4.9199]
[1777600201225,37.6,76654.54,2.0,-0.05387,6e-05,4.92262]
[1777600201305,37.6,76655.1,2.0,-0.05383,6e-05,4.91988]
[1777600202582,37.6,76655.1,2.0,-0.05383,6e-05,4.91988]
[1777600202676,37.6,76658.63,2.0,-0.05361,6e-05,4.90391]
[1777600208314,37.6,76663.61,2.0,-0.05328,6e-05,4.88032]
[1777600213345,37.59,76662.81,2.0,-0.05332,6e-05,4.8835]
[1777600215056,37.59,76663.54,2.0,-0.05328,6e-05,4.88005]
[1777600215614,37.59,76663.54,2.0,-0.05328,6e-05,4.88005]
[1777600219324,37.59,76666.87,2.0,-0.05306,6e-05,4.8644]
[1777600219390,37.59,76665.76,2.0,-0.05313,6e-05,4.86942]
[1777600224715,37.59,76665.5,2.0,-0.05313,6e-05,4.86929]
[1777600225879,37.59,76665.5,2.0,-0.05313,6e-05,4.86929]
[1777600226437,37.59,76665.33,2.0,-0.05314,6e-05,4.86999]
[1777600227756,37.59,76665.33,2.0,-0.05314,6e-05,4.86999]
[1777600227762,37.59,76665.55,2.0,-0.05312,6e-05,4.8688]
[1777600228369,37.59,76665.55,2.0,-0.05312,6e-05,4.8688]
[1777600228450,37.59,76665.55,2.0,-0.05312,6e-05,4.8688]
[1777600229130,37.59,76665.55,2.0,-0.05312,6e-05,4.8688]
[1777600229457,37.59,76665.51,2.0,-0.05312,6e-05,4.86889]
[1777600234785,37.59,76665.71,2.0,-0.05305,6e-05,4.86263]
[1777600236812,37.59,76665.71,2.0,-0.05305,6e-05,4.86263]
[1777600236906,37.59,76665.02,2.0,-0.05309,6e-05,4.86562]
[1777600237531,37.59,76665.02,2.0,-0.05309,6e-05,4.86562]
[1777600237632,37.59,76665.04,2.0,-0.05309,6e-05,4.86553]
[1777600243556,37.58,76659.81,2.0,-0.05342,6e-05,4.88899]
[1777600248592,37.58,76656.18,2.0,-0.05365,6e-05,4.90524]
[1777600253626,37.58,76654.69,2.0,-0.05374,6e-05,4.91205]
[1777600258660,37.59,76654.06,2.0,-0.05382,6e-05,4.91717]
[1777600263701,37.6,76653.24,2.0,-0.0539,6e-05,4.9231]
[1777600268735,37.61,76659.99,2.0,-0.05352,6e-05,4.89638]
[1777600273771,37.62,76658.41,2.0,-0.0537,6e-05,4.90899]
[1777600278805,37.64,76660.38,2.0,-0.05363,6e-05,4.90431]
[1777600283839,37.65,76660.98,2.0,-0.05365,6e-05,4.90586]
[1777600290888,37.67,76663.09,2.0,-0.0536,6e-05,4.90219]
[1777600295924,37.68,76663.41,2.0,-0.05359,6e-05,4.90019]
[1777600300958,37.69,76663.83,2.0,-0.05362,6e-05,4.90252]
[1777600305994,37.71,76663.56,2.0,-0.0537,6e-05,4.90794]
[1777600312038,37.72,76664.66,2.0,-0.0537,6e-05,4.90786]
[1777600317073,37.73,76665.55,2.0,-0.0537,6e-05,4.90788]
[1777600322111,37.75,76665.39,2.0,-0.05376,6e-05,4.91269]
[1777600327146,37.76,76665.32,2.0,-0.05382,6e-05,4.91704]
[1777600332180,37.77,76665.55,2.0,-0.05386,6e-05,4.9199]
[1777600337216,37.78,76665.65,2.0,-0.05391,6e-05,4.9234]
[1777600342251,37.79,76665.88,2.0,-0.05395,6e-05,4.92627]
[1777600347286,37.81,76663.76,2.0,-0.05414,6e-05,4.93989]
[1777600352320,37.82,76664.56,2.0,-0.05409,6e-05,4.93514]
[1777600357356,37.83,76664.79,2.0,-0.05413,6e-05,4.93784]
[1777600362403,37.84,76662.74,2.0,-0.05431,6e-05,4.95095]
[1777600368444,37.85,76663.21,2.0,-0.05434,6e-05,4.95256]
[1777600373480,37.86,76667.72,2.0,-0.05408,6e-05,4.93437]
[1777600378515,37.86,76667.99,2.0,-0.05407,6e-05,4.93408]
[1777600383549,37.86,76668.83,2.0,-0.05403,6e-05,4.93116]
[1777600387918,37.87,76673.62,2.0,-0.05373,6e-05,4.90976]
[1777600387949,37.86,76678.89,2.0,-0.05339,6e-05,4.88523]
[1777600390125,37.86,76678.89,2.0,-0.05339,6e-05,4.88523]
[1777600390598,37.86,76678.6,2.0,-0.0534,6e-05,4.88616]
[1777600395929,37.86,76680.58,2.0,-0.05327,6e-05,4.8764]
[1777600401674,37.86,76679.9,2.0,-0.0533,6e-05,4.87861]
[1777600406713,37.86,76679.82,2.0,-0.05329,6e-05,4.87807]
[1777600410659,37.85,76677.86,2.0,-0.05341,6e-05,4.88642]
[1777600410737,37.85,76678.37,2.0,-0.05337,6e-05,4.88389]
[1777600411861,37.85,76689.95,2.0,-0.05259,6e-05,4.82622]
[1777600412841,37.85,76689.95,2.0,-0.05259,6e-05,4.82622]
[1777600413190,37.85,76689.25,2.0,-0.05263,6e-05,4.8291]
[1777600413542,37.85,76689.25,2.0,-0.05263,6e-05,4.8291]
[1777600413758,37.85,76688.75,2.0,-0.05266,6e-05,4.83137]
[1777600418794,37.85,76689.23,2.0,-0.05262,6e-05,4.82879]
[1777600423828,37.85,76686.75,2.0,-0.05277,6e-05,4.83968]
[1777600426686,37.85,76689.74,2.0,-0.05258,6e-05,4.82596]
[1777600426851,37.85,76689.74,2.0,-0.05258,6e-05,4.82596]
[1777600431886,37.85,76689.52,2.0,-0.0526,6e-05,4.82685]
[1777600436220,37.85,76673.91,2.0,-0.05359,6e-05,4.89789]
[1777600441956,37.85,76681.17,2.0,-0.05312,6e-05,4.86431]
[1777600446991,37.85,76683.49,2.0,-0.05297,6e-05,4.85363]
[1777600451699,37.85,76684.99,2.0,-0.05287,6e-05,4.84684]
[1777600451899,37.85,76684.99,2.0,-0.05287,6e-05,4.84684]
[1777600453984,37.85,76688.12,2.0,-0.05268,6e-05,4.83265]
[1777600454077,37.85,76691.11,2.0,-0.05249,6e-05,4.81914]
[1777600455958,37.85,76699.08,2.0,-0.05199,6e-05,4.78317]
[1777600456054,37.85,76699.08,2.0,-0.05199,6e-05,4.78317]
[1777600458068,37.85,76710.09,2.0,-0.05132,6e-05,4.73449]
[1777600463104,37.86,76710.95,2.0,-0.05131,6e-05,4.73382]
[1777600466397,37.87,76711.97,2.0,-0.05127,6e-05,4.7311]
[1777600467132,37.87,76713.0,2.0,-0.05121,6e-05,4.7271]
[1777600468033,37.87,76713.0,2.0,-0.05121,6e-05,4.7271]
[1777600468139,37.87,76711.15,2.0,-0.05133,6e-05,4.736]
[1777600468904,37.87,76711.15,2.0,-0.05133,6e-05,4.736]
[1777600469147,37.87,76711.41,2.0,-0.05133,6e-05,4.73543]
[1777600470266,37.87,76711.41,2.0,-0.05133,6e-05,4.73543]
[1777600470959,37.87,76712.8,2.0,-0.05125,6e-05,4.7298]
[1777600472546,37.87,76707.39,2.0,-0.05155,6e-05,4.75]
[1777600473174,37.88,76707.06,2.0,-0.05157,6e-05,4.75159]
[1777600478213,37.88,76696.08,2.0,-0.05226,6e-05,4.8015]
[1777600480588,37.88,76695.47,2.0,-0.0523,6e-05,4.80436]
[1777600481230,37.88,76695.3,2.0,-0.05231,6e-05,4.80517]
[1777600486265,37.97,76693.06,2.0,-0.05289,6e-05,4.84715]
[1777600491325,38.04,76691.84,2.0,-0.05327,6e-05,4.8749]
[1777600496350,38.05,76690.43,2.0,-0.05341,6e-05,4.88505]
[1777600496373,38.06,76680.37,2.0,-0.05407,6e-05,4.93181]
[1777600501474,38.15,76680.91,2.0,-0.05448,6e-05,4.9617]
[1777600506711,38.29,76682.33,2.0,-0.055,6e-05,4.99906]
[1777600512448,38.41,76682.65,2.0,-0.05553,6e-05,5.03718]
[1777600517483,38.5,76689.65,2.0,-0.05551,6e-05,5.03597]
[1777600522517,38.59,76689.54,2.0,-0.05593,6e-05,5.06605]
[1777600527555,38.67,76682.57,2.0,-0.05675,7e-05,5.12424]
[1777600532589,38.74,76686.18,2.0,-0.05678,7e-05,5.12525]
[1777600537627,38.81,76690.81,2.0,-0.05679,7e-05,5.12622]
[1777600542665,38.83,76690.84,2.0,-0.05688,7e-05,5.13237]
[1777600545685,38.83,76700.84,2.0,-0.05625,6e-05,5.08805]
[1777600550719,38.84,76705.76,2.0,-0.05597,6e-05,5.06827]
[1777600555755,38.85,76707.61,2.0,-0.05588,6e-05,5.06247]
[1777600560791,38.86,76706.73,2.0,-0.05598,6e-05,5.06901]
[1777600565825,38.86,76709.77,2.0,-0.05581,6e-05,5.05763]
[1777600570860,38.87,76709.8,2.0,-0.05585,6e-05,5.0599]
[1777600575895,38.88,76703.48,2.0,-0.05629,6e-05,5.09103]
[1777600580930,38.89,76694.55,2.0,-0.0569,7e-05,5.13399]
[1777600585965,38.89,76689.96,2.0,-0.05723,7e-05,5.15705]
[1777600590999,38.9,76690.92,2.0,-0.05715,7e-05,5.14983]
[1777600596035,38.9,76686.84,2.0,-0.05744,7e-05,5.17072]
[1777600601104,38.91,76684.92,2.0,-0.0576,7e-05,5.18124]
[1777600607113,38.91,76684.08,2.0,-0.05767,7e-05,5.18614]
[1777600612148,38.91,76685.46,2.0,-0.05757,7e-05,5.17963]
[1777600617182,38.91,76684.53,2.0,-0.05763,7e-05,5.1838]
[1777600622217,38.91,76685.5,2.0,-0.05757,7e-05,5.17922]
[1777600627253,38.91,76688.21,2.0,-0.05739,7e-05,5.16665]
[1777600632290,38.91,76693.64,2.0,-0.05703,7e-05,5.14175]
[1777600636317,38.91,76702.71,2.0,-0.05643,6e-05,5.09995]
[1777600641351,38.9,76703.91,2.0,-0.05632,6e-05,5.09207]
[1777600646389,38.9,76710.56,2.0,-0.05586,6e-05,5.05948]
[1777600648126,38.89,76711.58,2.0,-0.05579,6e-05,5.0544]
[1777600648406,38.89,76712.6,2.0,-0.05571,6e-05,5.04931]
[1777600650967,38.89,76719.37,2.0,-0.05527,6e-05,5.01782]
[1777600653801,38.89,76717.88,2.0,-0.0553,6e-05,5.01848]
[1777600659480,38.88,76716.19,2.0,-0.05537,6e-05,5.02379]
[1777600660529,38.88,76716.19,2.0,-0.05537,6e-05,5.02379]
[1777600660533,38.88,76713.29,2.0,-0.05555,6e-05,5.03651]
[1777600666633,38.87,76714.77,2.0,-0.05543,6e-05,5.02763]
[1777600672571,38.87,76715.67,2.0,-0.05536,6e-05,5.02306]
[1777600678356,38.87,76717.24,2.0,-0.05527,6e-05,5.01625]
[1777600683649,38.87,76717.19,2.0,-0.05528,6e-05,5.01682]
[1777600688682,38.87,76708.46,2.0,-0.05584,6e-05,5.05648]
[1777600692713,38.87,76697.73,2.0,-0.05653,7e-05,5.10537]
[1777600698047,38.87,76693.51,2.0,-0.05681,7e-05,5.12438]
[1777600703794,38.87,76683.94,2.0,-0.05743,7e-05,5.16797]
[1777600708827,38.86,76679.38,2.0,-0.0577,7e-05,5.1866]
[1777600711375,38.86,76679.38,2.0,-0.0577,7e-05,5.1866]
[1777600711476,38.86,76678.62,2.0,-0.05767,7e-05,5.18296]
[1777600716885,38.85,76681.08,2.0,-0.05745,7e-05,5.16802]
[1777600718095,38.85,76681.08,2.0,-0.05745,7e-05,5.16802]
[1777600718186,38.84,76680.69,2.0,-0.05747,7e-05,5.16909]
[1777600720398,38.84,76680.69,2.0,-0.05746,7e-05,5.16837]
[1777600720459,38.84,76683.27,2.0,-0.05727,7e-05,5.15503]
[1777600725917,38.83,76687.7,2.0,-0.05694,7e-05,5.13181]
[1777600726157,38.83,76687.7,2.0,-0.05694,7e-05,5.13181]
[1777600729978,38.82,76676.23,2.0,-0.05765,7e-05,5.18148]
[1777600734428,38.8,76665.99,2.0,-0.05822,7e-05,5.22135]
[1777600739984,38.7,76659.03,2.0,-0.05826,7e-05,5.22321]
[1777600746087,38.64,76663.5,2.0,-0.05767,7e-05,5.18232]
[1777600751468,38.6,76660.93,2.0,-0.05766,7e-05,5.18164]
[1777600755159,38.56,76654.2,2.0,-0.05793,7e-05,5.19994]
[1777600755478,38.56,76654.2,2.0,-0.05793,7e-05,5.19994]
[1777600755501,38.51,76659.85,2.0,-0.05731,7e-05,5.15626]
[1777600756822,38.51,76660.27,2.0,-0.05728,7e-05,5.15431]
[1777600757167,38.51,76665.28,2.0,-0.05694,7e-05,5.13029]
[1777600762199,38.5,76667.96,2.0,-0.05673,7e-05,5.11573]
[1777600767234,38.5,76673.98,2.0,-0.05632,7e-05,5.08699]
[1777600772268,38.5,76670.78,2.0,-0.05647,7e-05,5.09606]
[1777600777304,38.49,76665.89,2.0,-0.05678,7e-05,5.1179]
[1777600782340,38.49,76660.89,2.0,-0.0571,7e-05,5.14034]
[1777600787375,38.49,76656.04,2.0,-0.05741,7e-05,5.16184]
[1777600792410,38.49,76651.93,2.0,-0.05767,7e-05,5.18007]
[1777600794673,38.48,76651.37,2.0,-0.0577,7e-05,5.18232]
[1777600795431,38.48,76650.39,2.0,-0.05777,7e-05,5.18671]
[1777600800589,38.48,76649.11,2.0,-0.05784,7e-05,5.19194]
[1777600801472,38.48,76649.67,2.0,-0.0578,7e-05,5.18914]
[1777600802480,38.48,76661.65,2.0,-0.057,7e-05,5.13309]
[1777600807514,38.48,76665.85,2.0,-0.05671,7e-05,5.11321]
[1777600812551,38.48,76667.45,2.0,-0.0566,7e-05,5.10549]
[1777600816615,38.48,76668.09,2.0,-0.05656,7e-05,5.10231]
[1777600816626,38.48,76654.35,2.0,-0.05747,7e-05,5.16597]
[1777600817238,38.48,76654.35,2.0,-0.05747,7e-05,5.16597]
[1777600817586,38.48,76653.88,2.0,-0.0575,7e-05,5.16804]
[1777600822623,38.47,76652.13,2.0,-0.05761,7e-05,5.17544]
[1777600823073,38.47,76652.13,2.0,-0.05761,7e-05,5.17544]
[1777600823628,38.47,76652.09,2.0,-0.05761,7e-05,5.17548]
[1777600824566,38.47,76652.09,2.0,-0.05761,7e-05,5.17548]
[1777600824635,38.47,76651.23,2.0,-0.05766,7e-05,5.17934]
[1777600825246,38.47,76651.23,2.0,-0.05766,7e-05,5.17934]
[1777600825643,38.47,76650.02,2.0,-0.05774,7e-05,5.18484]
[1777600828610,38.47,76650.58,2.0,-0.0577,7e-05,5.18193]
[1777600828663,38.47,76650.69,2.0,-0.05769,7e-05,5.18128]
[1777600833867,38.47,76649.53,2.0,-0.05771,7e-05,5.18122]
[1777600834670,38.47,76649.53,2.0,-0.05771,7e-05,5.18122]
[1777600833922,38.47,76650.98,2.0,-0.05761,7e-05,5.17435]
[1777600834740,38.47,76650.0,2.0,-0.05768,7e-05,5.17879]
[1777600839742,38.47,76649.08,2.0,-0.05773,7e-05,5.18255]
[1777600844774,38.47,76647.6,2.0,-0.05782,7e-05,5.18892]
[1777600849809,38.46,76645.52,2.0,-0.05795,7e-05,5.19806]
[1777600854845,38.46,76645.32,2.0,-0.05796,7e-05,5.19843]
[1777600857082,38.46,76644.7,2.0,-0.058,7e-05,5.20122]
[1777600857120,38.46,76645.34,2.0,-0.05795,7e-05,5.19813]
[1777600858565,38.46,76645.34,2.0,-0.05795,7e-05,5.19813]
[1777600858662,38.46,76645.24,2.0,-0.05796,7e-05,5.19838]
[1777600860049,38.46,76645.22,2.0,-0.05796,7e-05,5.19848]
[1777600860099,38.46,76644.85,2.0,-0.05798,7e-05,5.20011]
[1777600862870,38.46,76644.31,2.0,-0.05802,7e-05,5.20244]
[1777600863445,38.46,76644.31,2.0,-0.05802,7e-05,5.20244]
[1777600863966,38.46,76644.24,2.0,-0.05802,7e-05,5.20266]
[1777600864065,38.46,76643.87,2.0,-0.05804,7e-05,5.20429]
[1777600869253,38.46,76643.21,2.0,-0.05808,7e-05,5.20687]
[1777600871701,38.46,76643.21,2.0,-0.05808,7e-05,5.20677]
[1777600871963,38.46,76642.32,2.0,-0.05814,7e-05,5.21073]
[1777600873695,38.46,76642.32,2.0,-0.05814,7e-05,5.21073]
[1777600874214,38.46,76642.53,2.0,-0.05812,7e-05,5.20964]
[1777600879323,38.45,76640.93,2.0,-0.05822,7e-05,5.21644]
[1777600885054,38.45,76640.09,2.0,-0.05826,7e-05,5.21965]
[1777600886987,38.45,76640.3,2.0,-0.05823,7e-05,5.2174]
[1777600887684,38.45,76640.3,2.0,-0.05823,7e-05,5.2174]
[1777600887086,38.44,76637.2,2.0,-0.05842,7e-05,5.23072]
[1777600888075,38.44,76637.2,2.0,-0.05841,7e-05,5.22953]
[1777600889915,38.44,76635.67,2.0,-0.05851,7e-05,5.23656]
[1777600890091,38.44,76635.68,2.0,-0.05851,7e-05,5.23636]
[1777600895125,38.44,76634.35,2.0,-0.05854,7e-05,5.23684]
[1777600896962,38.44,76633.7,2.0,-0.05858,7e-05,5.23973]
[1777600897139,38.44,76631.89,2.0,-0.0587,7e-05,5.24807]
[1777600901825,38.43,76627.75,2.0,-0.05895,7e-05,5.26524]
[1777600902179,38.43,76624.56,2.0,-0.05916,7e-05,5.28006]
[1777600903879,38.43,76625.5,2.0,-0.05909,7e-05,5.27539]
[1777600904678,38.43,76625.5,2.0,-0.05909,7e-05,5.27539]
[1777600904190,38.43,76623.94,2.0,-0.0592,7e-05,5.2825]
[1777600905195,38.43,76628.44,2.0,-0.05889,7e-05,5.26101]
[1777600906698,38.43,76628.44,2.0,-0.05889,7e-05,5.26101]
[1777600906705,38.43,76633.06,2.0,-0.05856,7e-05,5.23881]
[1777600912244,38.42,76638.72,2.0,-0.05817,7e-05,5.21126]
[1777600917281,38.42,76641.84,2.0,-0.05794,7e-05,5.19575]
[1777600922316,38.42,76642.55,2.0,-0.05788,7e-05,5.19155]
[1777600925464,38.42,76638.65,2.0,-0.05814,7e-05,5.20944]
[1777600925554,38.42,76637.2,2.0,-0.05824,7e-05,5.21602]
[1777600926114,38.42,76637.2,2.0,-0.05824,7e-05,5.21602]
[1777600928248,38.41,76637.45,2.0,-0.05821,7e-05,5.21441]
[1777600928359,38.41,76638.12,2.0,-0.05816,7e-05,5.21104]
[1777600930625,38.41,76635.99,2.0,-0.0583,7e-05,5.22057]
[1777600930682,38.41,76635.91,2.0,-0.0583,7e-05,5.2207]
[1777600934763,38.41,76637.02,2.0,-0.05822,7e-05,5.21501]
[1777600934812,38.41,76635.76,2.0,-0.0583,7e-05,5.22042]
[1777600935432,38.41,76635.76,2.0,-0.0583,7e-05,5.22042]
[1777600935475,38.41,76635.76,2.0,-0.0583,7e-05,5.22042]
[1777600935493,38.41,76635.43,2.0,-0.05832,7e-05,5.22197]
[1777600936179,38.41,76635.43,2.0,-0.05832,7e-05,5.22197]
[1777600936223,38.41,76635.43,2.0,-0.05832,7e-05,5.22197]
[1777600936415,38.41,76635.39,2.0,-0.05832,7e-05,5.22191]
[1777600938210,38.41,76634.0,2.0,-0.05841,7e-05,5.22817]
[1777600938232,38.41,76634.0,2.0,-0.05841,7e-05,5.22817]
[1777600938428,38.41,76631.79,2.0,-0.05856,7e-05,5.23829]
[1777600938930,38.41,76631.79,2.0,-0.05856,7e-05,5.23829]
[1777600939748,38.4,76631.48,2.0,-0.05857,7e-05,5.2392]
[1777600941870,38.4,76630.49,2.0,-0.05863,7e-05,5.24358]
[1777600941915,38.4,76630.49,2.0,-0.05863,7e-05,5.24358]
[1777600942457,38.4,76629.79,2.0,-0.05868,7e-05,5.24659]
[1777600947491,38.39,76625.59,2.0,-0.0589,7e-05,5.26203]
[1777600950809,38.39,76616.97,2.0,-0.05948,7e-05,5.30181]
[1777600950842,38.39,76616.97,2.0,-0.05948,7e-05,5.30181]
[1777600951522,38.39,76616.97,2.0,-0.05948,7e-05,5.30181]
[1777600951544,38.38,76612.47,2.0,-0.05969,7e-05,5.31475]
[1777600952373,38.38,76612.47,2.0,-0.05969,7e-05,5.31475]
[1777600952405,38.38,76612.47,2.0,-0.05969,7e-05,5.31475]
[1777600952527,38.38,76611.48,2.0,-0.05975,7e-05,5.31909]
[1777600955620,38.37,76608.47,2.0,-0.05995,7e-05,5.33263]
[1777600955660,38.37,76608.47,2.0,-0.05995,7e-05,5.33263]
[1777600955703,38.37,76603.55,2.0,-0.06028,7e-05,5.35529]
[1777600956239,38.37,76603.55,2.0,-0.06028,7e-05,5.35529]
[1777600956265,38.37,76603.55,2.0,-0.06028,7e-05,5.35529]
[1777600956556,38.37,76602.86,2.0,-0.06033,7e-05,5.35858]
[1777600958180,38.37,76603.47,2.0,-0.06028,7e-05,5.35524]
[1777600958200,38.37,76603.47,2.0,-0.06028,7e-05,5.35524]
[1777600958569,38.37,76603.83,2.0,-0.06025,7e-05,5.35311]
[1777600960930,38.34,76600.65,2.0,-0.06035,7e-05,5.35984]
[1777600960966,38.34,76600.65,2.0,-0.06035,7e-05,5.35984]
[1777600961591,38.34,76599.15,2.0,-0.06045,7e-05,5.36659]
[1777600962640,38.34,76599.15,2.0,-0.06045,7e-05,5.36659]
[1777600966821,38.34,76592.98,2.0,-0.06085,7e-05,5.39402]
[1777600967631,38.33,76592.64,2.0,-0.06087,7e-05,5.39522]
[1777600972668,38.33,76588.58,2.0,-0.06112,7e-05,5.41241]
[1777600977701,38.32,76584.85,2.0,-0.06137,7e-05,5.4292]
[1777600982737,38.32,76589.86,2.0,-0.06101,7e-05,5.40484]
[1777600987772,38.32,76590.69,2.0,-0.06095,7e-05,5.40064]
[1777600992808,38.32,76597.96,2.0,-0.06044,7e-05,5.36585]
[1777600992919,38.32,76597.96,2.0,-0.06044,7e-05,5.36585]
[1777600992963,38.32,76597.96,2.0,-0.06044,7e-05,5.36585]
[1777600993814,38.32,76599.3,2.0,-0.06035,7e-05,5.35948]
[1777600999202,38.32,76598.27,2.0,-0.06042,7e-05,5.36449]
[1777600999246,38.32,76598.27,2.0,-0.06042,7e-05,5.36449]
[1777600999257,38.32,76596.43,2.0,-0.06055,7e-05,5.37344]
[1777601004891,38.32,76593.77,2.0,-0.06074,7e-05,5.3865]
[1777601007917,38.32,76606.33,2.0,-0.05987,7e-05,5.32671]
[1777601012951,38.33,76603.58,2.0,-0.06002,7e-05,5.33548]
[1777601017988,38.33,76601.56,2.0,-0.06017,7e-05,5.34577]
[1777601020977,38.33,76598.19,2.0,-0.06041,7e-05,5.36211]
[1777601021803,38.33,76598.19,2.0,-0.06041,7e-05,5.36211]
[1777601021206,38.33,76595.79,2.0,-0.06058,7e-05,5.37371]
[1777601022381,38.33,76595.79,2.0,-0.06058,7e-05,5.37371]
[1777601025079,38.33,76594.52,2.0,-0.06067,7e-05,5.38006]
[1777601025175,38.33,76593.9,2.0,-0.06071,7e-05,5.38311]
[1777601030389,38.33,76593.95,2.0,-0.06073,7e-05,5.38419]
[1777601033458,38.34,76597.04,2.0,-0.06053,7e-05,5.37047]
[1777601033502,38.34,76597.04,2.0,-0.06053,7e-05,5.37047]
[1777601033603,38.34,76599.53,2.0,-0.06036,7e-05,5.35867]
[1777601036133,38.34,76599.29,2.0,-0.06038,7e-05,5.36009]
[1777601038777,38.34,76598.16,2.0,-0.06046,7e-05,5.36578]
[1777601038793,38.34,76598.39,2.0,-0.06045,7e-05,5.36497]
[1777601039414,38.34,76598.39,2.0,-0.06045,7e-05,5.36497]
[1777601041436,38.34,76599.16,2.0,-0.06039,7e-05,5.36098]
[1777601041531,38.34,76600.28,2.0,-0.06031,7e-05,5.35533]
[1777601044030,38.34,76602.67,2.0,-0.06013,7e-05,5.34333]
[1777601044169,38.34,76602.33,2.0,-0.06015,7e-05,5.34468]
[1777601049205,38.34,76611.28,2.0,-0.05954,7e-05,5.30252]
[1777601050161,38.34,76611.28,2.0,-0.05954,7e-05,5.30252]
[1777601050240,38.34,76613.87,2.0,-0.05936,7e-05,5.29046]
[1777601052413,38.34,76613.91,2.0,-0.05936,7e-05,5.2905]
[1777601052490,38.34,76615.03,2.0,-0.05929,7e-05,5.28544]
[1777601055438,38.34,76615.64,2.0,-0.05925,7e-05,5.28304]
[1777601055483,38.34,76619.86,2.0,-0.05897,7e-05,5.26334]
[1777601056953,38.34,76620.33,2.0,-0.05894,7e-05,5.26138]
[1777601057260,38.34,76620.66,2.0,-0.05892,7e-05,5.2601]
[1777601060768,38.35,76621.05,2.0,-0.0589,7e-05,5.25879]
[1777601060858,38.35,76621.05,2.0,-0.0589,7e-05,5.25879]
[1777601060833,38.35,76624.42,2.0,-0.05868,7e-05,5.24343]
[1777601061289,38.35,76625.12,2.0,-0.05863,7e-05,5.24013]
[1777601066323,38.34,76632.37,2.0,-0.05813,7e-05,5.2053]
[1777601072365,38.34,76636.43,2.0,-0.05779,7e-05,5.18049]
[1777601077402,38.34,76639.04,2.0,-0.05761,7e-05,5.16766]
[1777601082437,38.34,76638.1,2.0,-0.05766,7e-05,5.17134]
[1777601087471,38.34,76640.29,2.0,-0.05751,7e-05,5.16037]
[1777601092510,38.33,76642.64,2.0,-0.05734,7e-05,5.14868]
[1777601097542,38.33,76643.8,2.0,-0.05725,7e-05,5.14255]
[1777601102577,38.33,76642.36,2.0,-0.05734,7e-05,5.14851]
[1777601107633,38.33,76645.4,2.0,-0.05712,7e-05,5.13368]
[1777601107716,38.33,76643.62,2.0,-0.05724,7e-05,5.14182]
[1777601109632,38.33,76631.2,2.0,-0.05807,7e-05,5.19957]
[1777601110392,38.33,76631.2,2.0,-0.05807,7e-05,5.19957]
[1777601110639,38.32,76623.31,2.0,-0.0586,7e-05,5.23641]
[1777601111317,38.32,76623.31,2.0,-0.0586,7e-05,5.23641]
[1777601111646,38.32,76622.86,2.0,-0.05863,7e-05,5.23822]
[1777601116680,38.32,76619.06,2.0,-0.05887,7e-05,5.25459]
[1777601119702,38.32,76609.57,2.0,-0.0595,7e-05,5.29857]
[1777601124737,38.31,76605.35,2.0,-0.05977,7e-05,5.31686]
[1777601128772,38.31,76596.02,2.0,-0.06039,7e-05,5.35955]
[1777601131786,38.3,76604.74,2.0,-0.05972,7e-05,5.31186]
[1777601136832,38.3,76605.99,2.0,-0.05961,7e-05,5.30442]
[1777601138274,38.3,76608.56,2.0,-0.05943,7e-05,5.29192]
[1777601138838,38.3,76615.24,2.0,-0.05897,7e-05,5.26]
[1777601143870,38.29,76615.9,2.0,-0.05891,7e-05,5.2558]
[1777601148906,38.29,76615.43,2.0,-0.05892,7e-05,5.25693]
[1777601153942,38.29,76614.79,2.0,-0.05895,7e-05,5.25887]
[1777601158976,38.28,76614.0,2.0,-0.05899,7e-05,5.26149]
[1777601164021,38.28,76615.57,2.0,-0.05887,7e-05,5.25293]
[1777601169047,38.28,76618.3,2.0,-0.05867,7e-05,5.23908]
[1777601174082,38.27,76615.3,2.0,-0.05886,7e-05,5.25231]
[1777601179117,38.27,76617.0,2.0,-0.05873,7e-05,5.2433]
[1777601185159,38.27,76616.61,2.0,-0.05874,7e-05,5.24404]
[1777601190194,38.26,76616.84,2.0,-0.05871,7e-05,5.24205]
[1777601195229,38.26,76616.94,2.0,-0.05864,7e-05,5.23572]
[1777601200263,38.26,76616.21,2.0,-0.05868,7e-05,5.23829]
[1777601206306,38.26,76617.85,2.0,-0.05855,7e-05,5.22959]
[1777601211650,38.25,76625.03,2.0,-0.05805,7e-05,5.19508]
[1777601217383,38.25,76628.25,2.0,-0.05783,7e-05,5.17936]
[1777601222418,38.25,76629.92,2.0,-0.05771,7e-05,5.17111]
[1777601227455,38.25,76632.98,2.0,-0.0575,7e-05,5.15636]
[1777601232488,38.25,76633.69,2.0,-0.05744,7e-05,5.15272]
[1777601237523,38.25,76633.51,2.0,-0.05745,7e-05,5.15321]
[1777601242558,38.25,76633.43,2.0,-0.05745,7e-05,5.1532]
[1777601248599,38.25,76633.27,2.0,-0.05745,7e-05,5.15347]
[1777601253635,38.24,76633.93,2.0,-0.05736,7e-05,5.14504]
[1777601258671,38.24,76631.51,2.0,-0.05751,7e-05,5.15596]
[1777601262575,38.24,76627.34,2.0,-0.05779,7e-05,5.17512]
[1777601262700,38.24,76627.56,2.0,-0.05777,7e-05,5.17409]
[1777601264484,38.24,76628.46,2.0,-0.05771,7e-05,5.16975]
[1777601264713,38.24,76628.18,2.0,-0.05773,7e-05,5.17095]
[1777601268688,38.24,76626.55,2.0,-0.05783,7e-05,5.17826]
[1777601268773,38.24,76623.69,2.0,-0.05803,7e-05,5.19158]
[1777601273776,38.24,76616.32,2.0,-0.05852,7e-05,5.22557]
[1777601275900,38.24,76615.89,2.0,-0.05854,7e-05,5.22743]
[1777601275917,38.24,76615.19,2.0,-0.05859,7e-05,5.23042]
[1777601281832,38.23,76612.61,2.0,-0.05875,7e-05,5.24182]
[1777601286867,38.23,76611.78,2.0,-0.0588,7e-05,5.24498]
[1777601291903,38.23,76617.12,2.0,-0.05842,7e-05,5.21911]
[1777601296937,38.23,76615.49,2.0,-0.05853,7e-05,5.22612]
[1777601301972,38.23,76618.5,2.0,-0.05831,7e-05,5.21137]
[1777601307013,38.22,76619.0,2.0,-0.05827,7e-05,5.20862]
[1777601308023,38.22,76636.94,2.0,-0.05706,7e-05,5.1243]
[1777601311147,38.22,76645.06,2.0,-0.05647,7e-05,5.08178]
[1777601317081,38.23,76646.45,2.0,-0.05639,7e-05,5.07594]
[1777601322138,38.23,76638.64,2.0,-0.05691,7e-05,5.11259]
[1777601327151,38.23,76639.03,2.0,-0.05689,7e-05,5.11106]
[1777601332341,38.23,76645.26,2.0,-0.05648,7e-05,5.08222]
[1777601338229,38.23,76652.03,2.0,-0.05602,7e-05,5.05051]
[1777601343804,38.22,76657.28,2.0,-0.05565,7e-05,5.02455]
[1777601343905,38.22,76657.46,2.0,-0.05564,7e-05,5.0233]
[1777601344465,38.22,76657.46,2.0,-0.05564,7e-05,5.0233]
[1777601347594,38.22,76657.44,2.0,-0.05562,7e-05,5.02224]
[1777601347605,38.22,76666.66,2.0,-0.05501,7e-05,4.97945]
[1777601352666,38.22,76662.89,2.0,-0.05527,7e-05,4.99738]
[1777601358369,38.22,76664.87,2.0,-0.05516,7e-05,4.98963]
[1777601363408,38.23,76673.6,2.0,-0.05461,6e-05,4.95096]
[1777601364801,38.23,76673.6,2.0,-0.05461,6e-05,4.95096]
[1777601364860,38.23,76691.45,2.0,-0.05346,6e-05,4.86957]
[1777601371133,38.22,76694.25,2.0,-0.05328,6e-05,4.85641]
[1777601373140,38.22,76682.15,2.0,-0.054,6e-05,4.90608]
[1777601373445,38.22,76682.15,2.0,-0.054,6e-05,4.90608]
[1777601373615,38.22,76682.15,2.0,-0.054,6e-05,4.90608]
[1777601374070,38.22,76682.15,2.0,-0.054,6e-05,4.90608]
[1777601375638,38.22,76679.84,2.0,-0.05414,6e-05,4.91642]
[1777601375667,38.22,76680.48,2.0,-0.0541,6e-05,4.91333]
[1777601376926,38.22,76680.48,2.0,-0.0541,6e-05,4.91333]
[1777601377027,38.22,76673.2,2.0,-0.05456,6e-05,4.94615]
[1777601377690,38.22,76673.2,2.0,-0.05456,6e-05,4.94615]
[1777601377778,38.22,76673.82,2.0,-0.05452,6e-05,4.94332]
[1777601382877,38.22,76673.48,2.0,-0.05453,6e-05,4.94364]
[1777601384199,38.22,76673.48,2.0,-0.05453,6e-05,4.94364]
[1777601389590,38.22,76674.87,2.0,-0.05445,6e-05,4.9383]
[1777601394626,38.23,76676.1,2.0,-0.05439,6e-05,4.93428]
[1777601399661,38.22,76676.4,2.0,-0.05437,6e-05,4.93229]
[1777601404697,38.22,76676.15,2.0,-0.05437,6e-05,4.93226]
[1777601409731,38.22,76673.29,2.0,-0.05453,6e-05,4.94411]
[1777601413089,38.22,76663.66,2.0,-0.05516,7e-05,4.98823]
[1777601416912,38.22,76664.04,2.0,-0.05514,7e-05,4.98695]
[1777601416977,38.22,76659.88,2.0,-0.05542,7e-05,5.00632]
[1777601419754,38.22,76659.54,2.0,-0.05544,7e-05,5.00833]
[1777601425361,38.22,76652.52,2.0,-0.05592,7e-05,5.04183]
[1777601430878,38.23,76648.96,2.0,-0.05617,7e-05,5.05929]
[1777601435913,38.23,76643.72,2.0,-0.05648,7e-05,5.0793]
[1777601441955,38.23,76642.88,2.0,-0.05654,7e-05,5.08388]
[1777601447997,38.23,76643.71,2.0,-0.0565,7e-05,5.08067]
[1777601453032,38.23,76644.31,2.0,-0.05646,7e-05,5.07843]
[1777601458070,38.24,76645.15,2.0,-0.05642,7e-05,5.07509]
[1777601463103,38.24,76645.18,2.0,-0.05642,7e-05,5.07551]
[1777601468139,38.24,76640.02,2.0,-0.0568,7e-05,5.10186]
[1777601473173,38.25,76649.46,2.0,-0.05617,7e-05,5.05824]
[1777601478211,38.25,76646.83,2.0,-0.05636,7e-05,5.07099]
[1777601483246,38.25,76649.68,2.0,-0.05618,7e-05,5.05851]
[1777601488281,38.25,76651.54,2.0,-0.05607,7e-05,5.05061]
[1777601493317,38.25,76653.53,2.0,-0.0559,7e-05,5.03731]
[1777601498352,38.26,76654.41,2.0,-0.05585,7e-05,5.0341]
[1777601503725,38.26,76655.51,2.0,-0.05579,7e-05,5.02992]
[1777601509429,38.26,76656.36,2.0,-0.05575,7e-05,5.02715]
[1777601514464,38.27,76656.13,2.0,-0.05578,7e-05,5.02916]
[1777601519499,38.27,76655.97,2.0,-0.0558,7e-05,5.03084]
[1777601524534,38.27,76651.14,2.0,-0.05613,7e-05,5.054]
[1777601529569,38.27,76652.41,2.0,-0.05606,7e-05,5.04893]
[1777601534604,38.28,76656.74,2.0,-0.05579,7e-05,5.02987]
[1777601539639,38.28,76656.2,2.0,-0.05584,7e-05,5.03333]
[1777601545176,38.28,76655.78,2.0,-0.05588,7e-05,5.03604]
[1777601550716,38.29,76655.01,2.0,-0.05595,7e-05,5.0409]
[1777601556760,38.29,76655.02,2.0,-0.05591,7e-05,5.03706]
[1777601561793,38.29,76655.52,2.0,-0.05589,7e-05,5.03571]
[1777601566832,38.29,76655.43,2.0,-0.05591,7e-05,5.03708]
[1777601571868,38.3,76655.17,2.0,-0.05594,7e-05,5.03941]
[1777601575948,38.3,76654.98,2.0,-0.05596,7e-05,5.04066]
[1777601575996,38.3,76653.33,2.0,-0.05607,7e-05,5.04847]
[1777601584291,38.3,76654.2,2.0,-0.05604,7e-05,5.04604]
[1777601591002,38.31,76656.77,2.0,-0.05588,7e-05,5.03528]
[1777601596091,38.31,76661.16,2.0,-0.05561,7e-05,5.01586]
[1777601602079,38.31,76659.9,2.0,-0.0557,7e-05,5.02213]
[1777601607114,38.31,76660.76,2.0,-0.05564,7e-05,5.01823]
[1777601612149,38.32,76661.08,2.0,-0.05559,7e-05,5.01296]
[1777601617184,38.32,76659.52,2.0,-0.0557,7e-05,5.02078]
[1777601622220,38.31,76658.02,2.0,-0.05577,7e-05,5.02608]
[1777601628264,38.31,76657.47,2.0,-0.05578,7e-05,5.02666]
[1777601634824,38.3,76657.06,2.0,-0.0558,7e-05,5.0279]
[1777601636217,38.3,76656.92,2.0,-0.05578,7e-05,5.02661]
[1777601636317,38.3,76657.59,2.0,-0.05573,7e-05,5.0232]
[1777601642362,38.3,76656.93,2.0,-0.05579,7e-05,5.02708]
[1777601647395,38.33,76652.47,2.0,-0.0562,7e-05,5.05595]
[1777601648005,38.33,76652.47,2.0,-0.0562,7e-05,5.05595]
[1777601648403,38.33,76643.52,2.0,-0.05682,7e-05,5.09918]
[1777601651280,38.34,76640.89,2.0,-0.05702,7e-05,5.11329]
[1777601651424,38.34,76641.13,2.0,-0.057,7e-05,5.11218]
[1777601653220,38.34,76635.99,2.0,-0.05737,7e-05,5.13776]
[1777601653437,38.34,76633.34,2.0,-0.05756,7e-05,5.15058]
[1777601658472,38.34,76631.01,2.0,-0.05771,7e-05,5.16148]
[1777601661870,38.34,76625.24,2.0,-0.05809,7e-05,5.18765]
[1777601662500,38.34,76622.6,2.0,-0.05826,7e-05,5.19915]
[1777601662626,38.34,76622.6,2.0,-0.05826,7e-05,5.19915]
[1777601663506,38.33,76623.62,2.0,-0.05817,7e-05,5.19324]
[1777601666785,38.32,76622.06,2.0,-0.05823,7e-05,5.19715]
[1777601666858,38.32,76623.45,2.0,-0.05814,7e-05,5.19062]
[1777601667639,38.32,76623.45,2.0,-0.05814,7e-05,5.19062]
[1777601667703,38.32,76624.77,2.0,-0.05803,7e-05,5.18318]
[1777601671364,38.31,76625.48,2.0,-0.05795,7e-05,5.1776]
[1777601671404,38.31,76625.48,2.0,-0.05795,7e-05,5.1776]
[1777601671465,38.31,76626.38,2.0,-0.05781,7e-05,5.16624]
[1777601672672,38.31,76626.38,2.0,-0.05781,7e-05,5.16624]
[1777601672720,38.31,76626.38,2.0,-0.05781,7e-05,5.16624]
[1777601672728,38.3,76627.38,2.0,-0.05772,7e-05,5.16051]
[1777601678626,38.29,76629.61,2.0,-0.0575,7e-05,5.145]
[1777601683661,38.28,76633.69,2.0,-0.05721,7e-05,5.12439]
[1777601688698,38.28,76633.09,2.0,-0.05725,7e-05,5.12739]
[1777601693732,38.28,76632.53,2.0,-0.05729,7e-05,5.13015]
[1777601698766,38.28,76631.24,2.0,-0.05737,7e-05,5.13575]
[1777601703802,38.28,76639.13,2.0,-0.05684,7e-05,5.09879]
[1777601708836,38.28,76638.98,2.0,-0.05685,7e-05,5.09949]
[1777601713872,38.28,76638.82,2.0,-0.05686,7e-05,5.10022]
[1777601718906,38.28,76639.9,2.0,-0.05679,7e-05,5.09522]
[1777601723942,38.28,76639.8,2.0,-0.05679,7e-05,5.09571]
[1777601728977,38.28,76639.62,2.0,-0.05681,7e-05,5.09655]
[1777601731516,38.28,76639.32,2.0,-0.05683,7e-05,5.09795]
[1777601731550,38.28,76639.32,2.0,-0.05683,7e-05,5.09795]
[1777601731997,38.29,76639.61,2.0,-0.05677,7e-05,5.0925]
[1777601737033,38.29,76639.52,2.0,-0.05677,7e-05,5.09293]
[1777601738068,38.29,76639.52,2.0,-0.05677,7e-05,5.09293]
[1777601738094,38.29,76639.52,2.0,-0.05677,7e-05,5.09293]
[1777601738194,38.29,76639.56,2.0,-0.05677,7e-05,5.09275]
[1777601743896,38.29,76639.13,2.0,-0.0568,7e-05,5.09476]
[1777601743924,38.29,76639.13,2.0,-0.0568,7e-05,5.09476]
[1777601744082,38.29,76638.92,2.0,-0.05681,7e-05,5.09574]
[1777601749117,38.29,76638.7,2.0,-0.05683,7e-05,5.09676]
[1777601754151,38.29,76638.65,2.0,-0.05683,7e-05,5.09698]
[1777601755057,38.29,76638.65,2.0,-0.05683,7e-05,5.09698]
[1777601755080,38.29,76638.65,2.0,-0.05683,7e-05,5.09698]
[1777601755570,38.29,76638.68,2.0,-0.05683,7e-05,5.09684]
[1777601761218,38.29,76648.98,2.0,-0.05615,7e-05,5.04925]
[1777601763229,38.29,76659.59,2.0,-0.05547,7e-05,5.00179]
[1777601768264,38.3,76659.58,2.0,-0.0555,7e-05,5.00414]
[1777601772563,38.3,76661.53,2.0,-0.05538,7e-05,4.9957]
[1777601772576,38.3,76661.09,2.0,-0.05542,7e-05,4.99809]
[1777601775343,38.3,76661.44,2.0,-0.0554,7e-05,4.99687]
[1777601781359,38.31,76668.55,2.0,-0.05496,6e-05,4.96574]
[1777601788408,38.31,76666.18,2.0,-0.05514,7e-05,4.97846]
[1777601794450,38.32,76664.13,2.0,-0.05525,7e-05,4.98483]
[1777601799486,38.32,76663.07,2.0,-0.05534,7e-05,4.99106]
[1777601805527,38.33,76662.12,2.0,-0.05542,7e-05,4.99708]
[1777601810562,38.33,76665.05,2.0,-0.05525,7e-05,4.98505]
[1777601815597,38.34,76665.68,2.0,-0.05523,7e-05,4.98362]
[1777601820632,38.34,76668.03,2.0,-0.0551,7e-05,4.97435]
[1777601825666,38.34,76671.35,2.0,-0.0549,6e-05,4.96078]
[1777601830702,38.35,76670.56,2.0,-0.05498,6e-05,4.96601]
[1777601836135,38.35,76672.1,2.0,-0.0549,6e-05,4.96052]
[1777601841778,38.36,76672.66,2.0,-0.05489,6e-05,4.95985]
[1777601846813,38.37,76672.4,2.0,-0.05493,6e-05,4.96258]
[1777601851342,38.37,76660.81,2.0,-0.05565,7e-05,5.01191]
[1777601853864,38.37,76650.61,2.0,-0.05633,7e-05,5.05952]
[1777601858898,38.37,76645.09,2.0,-0.05671,7e-05,5.08574]
[1777601860433,38.37,76645.09,2.0,-0.05671,7e-05,5.08574]
[1777601863368,38.37,76635.53,2.0,-0.05735,7e-05,5.13047]
[1777601863884,38.37,76635.58,2.0,-0.05735,7e-05,5.13029]
[1777601863964,38.37,76635.58,2.0,-0.05735,7e-05,5.13029]
[1777601868968,38.37,76638.35,2.0,-0.05717,7e-05,5.11762]
[1777601872919,38.37,76640.79,2.0,-0.057,7e-05,5.10642]
[1777601879045,38.38,76641.99,2.0,-0.05693,7e-05,5.10125]
[1777601884072,38.38,76643.01,2.0,-0.05687,7e-05,5.09685]
[1777601889109,38.38,76643.88,2.0,-0.05681,7e-05,5.09319]
[1777601894143,38.38,76644.77,2.0,-0.05676,7e-05,5.08949]
[1777601895175,38.38,76644.77,2.0,-0.05676,7e-05,5.08949]
[1777601895232,38.38,76642.87,2.0,-0.05689,7e-05,5.09839]
[1777601896906,38.38,76640.32,2.0,-0.05706,7e-05,5.11032]
[1777601897530,38.38,76640.32,2.0,-0.05706,7e-05,5.11032]
[1777601898215,38.38,76639.63,2.0,-0.05711,7e-05,5.11366]
[1777601898225,38.38,76639.46,2.0,-0.05712,7e-05,5.11445]
[1777601898893,38.38,76639.46,2.0,-0.05712,7e-05,5.11445]
[1777601899177,38.38,76639.61,2.0,-0.05711,7e-05,5.1138]
[1777601900425,38.38,76639.61,2.0,-0.05711,7e-05,5.1138]
[1777601900656,38.38,76639.61,2.0,-0.05711,7e-05,5.1138]
[1777601900744,38.38,76639.61,2.0,-0.05711,7e-05,5.1138]
[1777601902488,38.38,76640.94,2.0,-0.05702,7e-05,5.10771]
[1777601902507,38.38,76633.73,2.0,-0.05751,7e-05,5.14132]
[1777601908242,38.39,76636.34,2.0,-0.05737,7e-05,5.13171]
[1777601908970,38.39,76636.34,2.0,-0.05737,7e-05,5.13171]
[1777601909968,38.39,76636.53,2.0,-0.05736,7e-05,5.13125]
[1777601910966,38.39,76632.22,2.0,-0.05766,7e-05,5.15177]
[1777601911715,38.39,76632.22,2.0,-0.05766,7e-05,5.15177]
[1777601911692,38.39,76629.23,2.0,-0.05782,7e-05,5.16151]
[1777601911894,38.39,76629.23,2.0,-0.05782,7e-05,5.16151]
[1777601912270,38.39,76629.43,2.0,-0.05781,7e-05,5.16057]
[1777601917303,38.4,76629.43,2.0,-0.05783,7e-05,5.16232]
[1777601920266,38.4,76629.41,2.0,-0.05784,7e-05,5.16275]
[1777601920335,38.4,76629.56,2.0,-0.05783,7e-05,5.16228]
[1777601924240,38.4,76629.35,2.0,-0.05784,7e-05,5.16295]
[1777601924666,38.4,76629.35,2.0,-0.05784,7e-05,5.16295]
[1777601924769,38.4,76616.62,2.0,-0.0587,7e-05,5.22239]
[1777601925821,38.4,76616.61,2.0,-0.0587,7e-05,5.22244]
[1777601926564,38.4,76616.61,2.0,-0.0587,7e-05,5.22244]
[1777601926766,38.4,76623.97,2.0,-0.0582,7e-05,5.18751]
[1777601932164,38.4,76619.59,2.0,-0.0585,7e-05,5.20836]
[1777601938452,38.4,76615.08,2.0,-0.05883,7e-05,5.23139]
[1777601943487,38.41,76611.43,2.0,-0.0591,7e-05,5.24985]
[1777601948522,38.41,76605.94,2.0,-0.05949,7e-05,5.27698]
[1777601953556,38.41,76603.87,2.0,-0.05965,7e-05,5.28781]
[1777601957695,38.42,76598.61,2.0,-0.06003,7e-05,5.31335]
[1777601957792,38.42,76593.69,2.0,-0.06037,7e-05,5.33709]
[1777601958384,38.42,76593.69,2.0,-0.06037,7e-05,5.33709]
[1777601958592,38.42,76593.54,2.0,-0.06038,7e-05,5.33781]
[1777601963627,38.42,76592.45,2.0,-0.06047,7e-05,5.34377]
[1777601967789,38.42,76591.97,2.0,-0.06051,7e-05,5.34642]
[1777601968504,38.42,76587.03,2.0,-0.06086,7e-05,5.37014]
[1777601972434,38.42,76587.63,2.0,-0.06077,7e-05,5.36252]
[1777601972689,38.42,76587.75,2.0,-0.06076,7e-05,5.36203]
[1777601974422,38.42,76588.03,2.0,-0.06074,7e-05,5.36078]
[1777601974475,38.42,76588.03,2.0,-0.06074,7e-05,5.36078]
[1777601974703,38.42,76587.76,2.0,-0.06076,7e-05,5.36217]
[1777601979740,38.42,76588.59,2.0,-0.06071,7e-05,5.35866]
[1777601985782,38.43,76587.91,2.0,-0.06077,7e-05,5.36247]
[1777601991088,38.42,76587.26,2.0,-0.0608,7e-05,5.36466]
[1777601996859,38.42,76571.27,2.0,-0.0619,7e-05,5.43944]
[1777602001894,38.42,76566.66,2.0,-0.06223,7e-05,5.46139]
[1777602007326,38.42,76573.09,2.0,-0.06177,7e-05,5.43006]
[1777602012971,38.41,76572.23,2.0,-0.06182,7e-05,5.43393]
[1777602018005,38.41,76572.67,2.0,-0.06179,7e-05,5.43155]
[1777602023775,38.41,76564.61,2.0,-0.06236,7e-05,5.47016]
[1777602029085,38.41,76559.85,2.0,-0.06269,7e-05,5.49254]
[1777602034119,38.41,76558.49,2.0,-0.06273,7e-05,5.49319]
[1777602039154,38.41,76557.87,2.0,-0.06276,7e-05,5.49536]
[1777602044192,38.4,76563.81,2.0,-0.06232,7e-05,5.46575]
[1777602049230,38.4,76564.59,2.0,-0.06225,7e-05,5.46119]
[1777602054262,38.4,76565.71,2.0,-0.06216,7e-05,5.45493]
[1777602059297,38.4,76569.21,2.0,-0.0619,7e-05,5.43719]
[1777602064332,38.39,76569.56,2.0,-0.06186,7e-05,5.43473]
[1777602069367,38.39,76570.9,2.0,-0.06175,7e-05,5.42751]
[1777602074402,38.39,76571.92,2.0,-0.06167,7e-05,5.42192]
[1777602079437,38.39,76569.9,2.0,-0.06181,7e-05,5.43101]
[1777602081345,38.39,76569.29,2.0,-0.06185,7e-05,5.43381]
[1777602081451,38.39,76570.81,2.0,-0.06174,7e-05,5.42635]
[1777602086486,38.38,76572.19,2.0,-0.06163,7e-05,5.41907]
[1777602091523,38.38,76574.37,2.0,-0.06141,7e-05,5.40298]
[1777602096557,38.38,76582.42,2.0,-0.06084,7e-05,5.36409]
[1777602101592,38.38,76582.61,2.0,-0.06083,7e-05,5.36305]
[1777602106627,38.38,76582.73,2.0,-0.06082,7e-05,5.36236]
[1777602111664,38.38,76583.07,2.0,-0.06079,7e-05,5.3606]
[1777602116699,38.38,76582.67,2.0,-0.06082,7e-05,5.36239]
[1777602121735,38.38,76577.91,2.0,-0.06115,7e-05,5.38501]
[1777602126770,38.38,76579.97,2.0,-0.061,7e-05,5.37487]
[1777602127314,38.38,76579.97,2.0,-0.061,7e-05,5.37487]
[1777602127777,38.38,76576.93,2.0,-0.06121,7e-05,5.3894]
[1777602132812,38.38,76582.37,2.0,-0.06083,7e-05,5.36302]
[1777602138090,38.38,76583.68,2.0,-0.06073,7e-05,5.35664]
[1777602144058,38.38,76579.52,2.0,-0.06102,7e-05,5.37641]
[1777602145747,38.38,76579.55,2.0,-0.06102,7e-05,5.37619]
[1777602145904,38.38,76579.91,2.0,-0.06099,7e-05,5.37443]
[1777602147005,38.38,76579.91,2.0,-0.06099,7e-05,5.37443]
[1777602147658,38.38,76577.5,2.0,-0.06116,7e-05,5.38595]
[1777602152953,38.38,76578.39,2.0,-0.06104,7e-05,5.37625]
[1777602157988,38.38,76576.67,2.0,-0.06116,7e-05,5.38424]
[1777602163022,38.37,76575.06,2.0,-0.06127,7e-05,5.39173]
[1777602168058,38.37,76573.42,2.0,-0.06138,7e-05,5.39923]
[1777602173094,38.37,76579.06,2.0,-0.06098,7e-05,5.37182]
[1777602178535,38.37,76578.43,2.0,-0.06102,7e-05,5.37468]
[1777602184171,38.37,76580.42,2.0,-0.06088,7e-05,5.36499]
[1777602190213,38.37,76582.57,2.0,-0.06073,7e-05,5.35469]
[1777602195248,38.37,76580.86,2.0,-0.06085,7e-05,5.36287]
[1777602200283,38.37,76582.12,2.0,-0.06076,7e-05,5.35685]
[1777602207331,38.37,76582.43,2.0,-0.06074,7e-05,5.3554]
[1777602212367,38.37,76585.51,2.0,-0.06047,7e-05,5.33566]
[1777602217402,38.37,76585.44,2.0,-0.06048,7e-05,5.33614]
[1777602222437,38.37,76587.35,2.0,-0.06035,7e-05,5.32723]
[1777602227477,38.37,76586.57,2.0,-0.06041,7e-05,5.33127]
[1777602232510,38.37,76586.52,2.0,-0.06041,7e-05,5.33186]
[1777602237543,38.38,76586.94,2.0,-0.06039,7e-05,5.33027]
[1777602242578,38.38,76582.62,2.0,-0.0607,7e-05,5.35133]
[1777602247613,38.38,76584.56,2.0,-0.06057,7e-05,5.3424]
[1777602252647,38.38,76585.01,2.0,-0.06054,7e-05,5.34067]
[1777602257684,38.38,76578.16,2.0,-0.06103,7e-05,5.37384]
[1777602263724,38.38,76579.41,2.0,-0.06095,7e-05,5.36809]
[1777602269172,38.38,76578.8,2.0,-0.06099,7e-05,5.37124]
[1777602274802,38.38,76578.87,2.0,-0.06094,7e-05,5.36597]
[1777602279837,38.38,76585.33,2.0,-0.06049,7e-05,5.33529]
[1777602284872,38.38,76587.02,2.0,-0.06037,7e-05,5.32762]
[1777602289914,38.39,76587.37,2.0,-0.06036,7e-05,5.3264]
[1777602294948,38.39,76586.93,2.0,-0.06039,7e-05,5.32892]
[1777602299984,38.39,76584.89,2.0,-0.06054,7e-05,5.33903]
[1777602305018,38.39,76582.0,2.0,-0.06075,7e-05,5.35313]
[1777602310053,38.39,76582.95,2.0,-0.06069,7e-05,5.34882]
[1777602316807,38.39,76583.35,2.0,-0.06066,7e-05,5.34705]
[1777602324151,38.39,76584.07,2.0,-0.06062,7e-05,5.34409]
[1777602329187,38.39,76584.28,2.0,-0.0606,7e-05,5.3433]
[1777602335231,38.39,76584.23,2.0,-0.06056,7e-05,5.33879]
[1777602340265,38.39,76584.23,2.0,-0.06056,7e-05,5.33911]
[1777602345304,38.4,76584.16,2.0,-0.06057,7e-05,5.33979]
[1777602350317,38.4,76583.01,2.0,-0.06066,7e-05,5.34558]
[1777602355374,38.4,76581.86,2.0,-0.06075,7e-05,5.35146]
[1777602360409,38.4,76581.77,2.0,-0.06076,7e-05,5.35224]
[1777602366452,38.4,76583.15,2.0,-0.06067,7e-05,5.34615]
[1777602371488,38.4,76581.84,2.0,-0.06077,7e-05,5.35285]
[1777602377529,38.4,76580.95,2.0,-0.06084,7e-05,5.3576]
[1777602386592,38.41,76580.37,2.0,-0.06089,7e-05,5.36113]
[1777602391627,38.41,76586.51,2.0,-0.06041,7e-05,5.32728]
[1777602396662,38.41,76582.56,2.0,-0.0607,7e-05,5.34674]
[1777602401697,38.41,76581.18,2.0,-0.0608,7e-05,5.35382]
[1777602406732,38.41,76581.01,2.0,-0.06082,7e-05,5.35508]
[1777602412773,38.41,76580.45,2.0,-0.06087,7e-05,5.35822]
[1777602420233,38.41,76582.87,2.0,-0.06071,7e-05,5.3472]
[1777602423851,38.42,76591.88,2.0,-0.06008,7e-05,5.30478]
[1777602428886,38.42,76588.79,2.0,-0.06031,7e-05,5.32025]
[1777602433921,38.42,76587.95,2.0,-0.06038,7e-05,5.32499]
[1777602438955,38.42,76588.5,2.0,-0.06035,7e-05,5.32314]
[1777602443992,38.43,76586.91,2.0,-0.06047,7e-05,5.33148]
[1777602449026,38.43,76586.55,2.0,-0.06051,7e-05,5.33397]
[1777602454060,38.43,76586.53,2.0,-0.06047,7e-05,5.32975]
[1777602459096,38.43,76586.87,2.0,-0.06046,7e-05,5.32889]
[1777602464178,38.43,76585.92,2.0,-0.06053,7e-05,5.33401]
[1777602470174,38.44,76587.87,2.0,-0.06041,7e-05,5.32573]
[1777602475208,38.46,76587.64,2.0,-0.06053,7e-05,5.33401]
[1777602480244,38.48,76588.05,2.0,-0.0606,7e-05,5.33847]
[1777602485279,38.5,76588.34,2.0,-0.06066,7e-05,5.34322]
[1777602491320,38.5,76588.89,2.0,-0.06065,7e-05,5.3423]
[1777602496355,38.5,76585.73,2.0,-0.06088,7e-05,5.35799]
[1777602501397,38.51,76583.67,2.0,-0.06103,7e-05,5.3682]
[1777602506426,38.51,76583.07,2.0,-0.06108,7e-05,5.37144]
[1777602511460,38.51,76582.05,2.0,-0.06111,7e-05,5.37163]
[1777602515912,38.51,76581.64,2.0,-0.06114,7e-05,5.37377]
[1777602516922,38.51,76581.98,2.0,-0.06112,7e-05,5.37232]
[1777602517023,38.51,76580.98,2.0,-0.06119,7e-05,5.37719]
[1777602522537,38.51,76579.23,2.0,-0.06132,7e-05,5.38604]
[1777602527572,38.51,76579.14,2.0,-0.06133,7e-05,5.38683]
[1777602529466,38.51,76579.14,2.0,-0.06133,7e-05,5.38683]
[1777602529586,38.51,76579.16,2.0,-0.06133,7e-05,5.38688]
[1777602531072,38.51,76579.16,2.0,-0.06133,7e-05,5.38688]
[1777602531116,38.51,76578.96,2.0,-0.06135,7e-05,5.38791]
[1777602536635,38.51,76576.58,2.0,-0.06152,7e-05,5.39969]
[1777602539255,38.51,76576.58,2.0,-0.06152,7e-05,5.39975]
[1777602539321,38.51,76576.29,2.0,-0.06154,7e-05,5.40119]
[1777602540771,38.51,76576.29,2.0,-0.06154,7e-05,5.40124]
[1777602541174,38.51,76576.29,2.0,-0.06154,7e-05,5.40124]
[1777602549727,38.52,76577.91,2.0,-0.06143,7e-05,5.39394]
[1777602555768,38.52,76576.93,2.0,-0.06151,7e-05,5.39882]
[1777602561263,38.52,76578.45,2.0,-0.0614,7e-05,5.39167]
[1777602566845,38.52,76579.92,2.0,-0.0613,7e-05,5.38479]
[1777602571881,38.52,76581.17,2.0,-0.06116,7e-05,5.37389]
[1777602581403,38.52,76584.88,2.0,-0.06091,7e-05,5.35664]
[1777602586986,38.52,76585.93,2.0,-0.06084,7e-05,5.352]
[1777602592023,38.52,76586.73,2.0,-0.06079,7e-05,5.34852]
[1777602597060,38.52,76586.78,2.0,-0.06079,7e-05,5.34861]
[1777602602105,38.52,76586.88,2.0,-0.06079,7e-05,5.34845]
[1777602607141,38.52,76593.46,2.0,-0.06033,7e-05,5.31765]
[1777602608148,38.52,76593.46,2.0,-0.06033,7e-05,5.31765]
[1777602608237,38.52,76593.46,2.0,-0.06033,7e-05,5.31765]
[1777602608252,38.52,76593.2,2.0,-0.06035,7e-05,5.319]
[1777602614191,38.53,76589.91,2.0,-0.06059,7e-05,5.33532]
[1777602620420,38.53,76589.01,2.0,-0.06066,7e-05,5.34014]
[1777602620441,38.53,76589.01,2.0,-0.06066,7e-05,5.34024]
[1777602627282,38.53,76586.91,2.0,-0.06082,7e-05,5.35099]
[1777602632316,38.53,76586.23,2.0,-0.06083,7e-05,5.34966]
[1777602637351,38.53,76585.08,2.0,-0.06091,7e-05,5.35562]
[1777602642386,38.54,76584.89,2.0,-0.06094,7e-05,5.35777]
[1777602647421,38.54,76584.35,2.0,-0.061,7e-05,5.36147]
[1777602654551,38.54,76584.81,2.0,-0.06097,7e-05,5.35964]
[1777602658499,38.54,76576.03,2.0,-0.0616,7e-05,5.40203]
[1777602660513,38.54,76565.97,2.0,-0.06232,7e-05,5.45034]
[1777602665548,38.54,76562.28,2.0,-0.06257,7e-05,5.46766]
[1777602670590,38.54,76560.25,2.0,-0.06271,7e-05,5.47681]
[1777602675622,38.54,76561.35,2.0,-0.06262,7e-05,5.47089]
[1777602680538,38.54,76547.61,2.0,-0.06361,7e-05,5.53687]
[1777602686095,38.53,76550.06,2.0,-0.06341,7e-05,5.52366]
[1777602688996,38.53,76546.2,2.0,-0.06368,7e-05,5.54161]
[1777602689444,38.53,76546.44,2.0,-0.06366,7e-05,5.54013]
[1777602689910,38.53,76546.44,2.0,-0.06366,7e-05,5.54013]
[1777602690007,38.53,76546.67,2.0,-0.06364,7e-05,5.53921]
[1777602695763,38.53,76549.57,2.0,-0.0634,7e-05,5.52117]
[1777602700798,38.53,76550.19,2.0,-0.06334,7e-05,5.51722]
[1777602705835,38.53,76550.82,2.0,-0.06328,7e-05,5.51322]
[1777602711101,38.53,76551.25,2.0,-0.06325,7e-05,5.51133]
[1777602716910,38.53,76549.01,2.0,-0.06344,7e-05,5.52397]
[1777602722205,38.54,76556.15,2.0,-0.06293,7e-05,5.49008]
[1777602727987,38.53,76554.66,2.0,-0.06303,7e-05,5.49627]
[1777602733035,38.53,76554.95,2.0,-0.06298,7e-05,5.49344]
[1777602738057,38.52,76555.04,2.0,-0.06296,7e-05,5.49159]
[1777602743093,38.52,76555.45,2.0,-0.06291,7e-05,5.48819]
[1777602748127,38.52,76552.98,2.0,-0.06306,7e-05,5.49868]
[1777602753162,38.51,76553.31,2.0,-0.06296,7e-05,5.49047]
[1777602758197,38.51,76553.71,2.0,-0.06291,7e-05,5.48711]
[1777602763512,38.5,76552.09,2.0,-0.06302,7e-05,5.49396]
[1777602769278,38.5,76543.0,2.0,-0.06367,7e-05,5.53762]
[1777602774313,38.5,76535.94,2.0,-0.06418,7e-05,5.57179]
[1777602779351,38.5,76544.57,2.0,-0.06354,7e-05,5.52911]
[1777602784383,38.5,76543.43,2.0,-0.06361,7e-05,5.53374]
[1777602789418,38.49,76545.53,2.0,-0.06344,7e-05,5.52215]
[1777602794453,38.49,76545.58,2.0,-0.06342,7e-05,5.52055]
[1777602799488,38.48,76541.09,2.0,-0.06372,7e-05,5.54097]
[1777602804523,38.48,76536.03,2.0,-0.06407,7e-05,5.56412]
[1777602809559,38.47,76532.8,2.0,-0.06428,7e-05,5.57834]
[1777602814594,38.47,76526.31,2.0,-0.06469,7e-05,5.60334]
[1777602819629,38.46,76522.42,2.0,-0.06495,7e-05,5.62079]
[1777602824664,38.46,76519.68,2.0,-0.06513,7e-05,5.63251]
[1777602830706,38.45,76525.7,2.0,-0.06466,7e-05,5.60143]
[1777602835741,38.45,76525.9,2.0,-0.06462,7e-05,5.59876]
[1777602840776,38.44,76524.65,2.0,-0.06469,7e-05,5.60322]
[1777602845810,38.44,76523.03,2.0,-0.06478,7e-05,5.60945]
[1777602851115,38.43,76522.13,2.0,-0.06482,7e-05,5.61219]
[1777602856888,38.43,76521.76,2.0,-0.06482,7e-05,5.61212]
[1777602862131,38.42,76522.77,2.0,-0.06473,7e-05,5.60591]
[1777602867964,38.42,76523.51,2.0,-0.06464,7e-05,5.60021]
[1777602873437,38.41,76527.52,2.0,-0.06427,7e-05,5.57409]
[1777602879043,38.41,76525.43,2.0,-0.06441,7e-05,5.58288]
[1777602884077,38.41,76527.75,2.0,-0.06422,7e-05,5.57032]
[1777602889516,38.4,76528.04,2.0,-0.06419,7e-05,5.56818]
[1777602894888,38.4,76533.28,2.0,-0.06378,7e-05,5.54097]
[1777602900190,38.4,76533.33,2.0,-0.06375,7e-05,5.5393]
[1777602905226,38.39,76533.4,2.0,-0.06373,7e-05,5.53775]
[1777602910260,38.39,76538.57,2.0,-0.06334,7e-05,5.51143]
[1777602915294,38.39,76540.71,2.0,-0.06316,7e-05,5.50004]
[1777602920330,38.38,76543.16,2.0,-0.06297,7e-05,5.4871]
[1777602925364,38.38,76545.87,2.0,-0.06276,7e-05,5.47295]
[1777602930399,38.38,76549.15,2.0,-0.06251,7e-05,5.45608]
[1777602931424,38.38,76549.15,2.0,-0.06251,7e-05,5.45608]
[1777602931526,38.38,76549.72,2.0,-0.06241,7e-05,5.44801]
[1777602936564,38.37,76550.08,2.0,-0.06238,7e-05,5.44573]
[1777602940789,38.37,76550.95,2.0,-0.0623,7e-05,5.44063]
[1777602940891,38.37,76551.4,2.0,-0.06226,7e-05,5.43808]
[1777602943523,38.37,76553.26,2.0,-0.06213,7e-05,5.42892]
[1777602943624,38.37,76553.39,2.0,-0.06212,7e-05,5.42813]
[1777602949370,38.37,76553.6,2.0,-0.06209,7e-05,5.42628]
[1777602953542,38.36,76554.6,2.0,-0.06201,7e-05,5.42078]
[1777602953633,38.36,76556.29,2.0,-0.06188,7e-05,5.41246]
[1777602959603,38.36,76558.74,2.0,-0.06169,7e-05,5.39973]
[1777602964637,38.36,76560.39,2.0,-0.06157,7e-05,5.39107]
[1777602969672,38.36,76561.66,2.0,-0.06147,7e-05,5.38428]
[1777602974709,38.36,76562.44,2.0,-0.0614,7e-05,5.37985]
[1777602979744,38.35,76563.07,2.0,-0.06135,7e-05,5.37616]
[1777602984779,38.35,76563.71,2.0,-0.06129,7e-05,5.37242]
[1777602989819,38.35,76563.87,2.0,-0.06127,7e-05,5.37098]
[1777602994848,38.35,76568.51,2.0,-0.06088,7e-05,5.34297]
[1777602999884,38.35,76569.5,2.0,-0.0608,7e-05,5.3377]
[1777603004919,38.34,76569.6,2.0,-0.06079,7e-05,5.33683]
[1777603009953,38.35,76568.53,2.0,-0.06087,7e-05,5.34249]
[1777603014989,38.34,76569.65,2.0,-0.06079,7e-05,5.33669]
[1777603020026,38.34,76569.8,2.0,-0.06077,7e-05,5.33572]
[1777603022279,38.34,76572.8,2.0,-0.06056,7e-05,5.32136]
[1777603022437,38.34,76572.8,2.0,-0.06056,7e-05,5.32136]
[1777603026169,38.34,76580.94,2.0,-0.05999,7e-05,5.28267]
[1777603026221,38.34,76580.23,2.0,-0.06004,7e-05,5.28611]
[1777603031834,38.35,76579.22,2.0,-0.06011,7e-05,5.29116]
[1777603037146,38.35,76578.36,2.0,-0.06018,7e-05,5.29568]
[1777603042179,38.35,76578.02,2.0,-0.06021,7e-05,5.29759]
[1777603047215,38.35,76583.99,2.0,-0.0598,7e-05,5.26969]
[1777603052678,38.35,76584.46,2.0,-0.05972,7e-05,5.26292]
[1777603058291,38.35,76576.29,2.0,-0.06031,7e-05,5.30286]
[1777603063334,38.36,76573.66,2.0,-0.0605,7e-05,5.31582]
[1777603066423,38.36,76577.52,2.0,-0.06023,7e-05,5.29763]
[1777603066490,38.36,76577.52,2.0,-0.06023,7e-05,5.29763]
[1777603066524,38.36,76581.53,2.0,-0.05995,7e-05,5.27865]
[1777603070381,38.36,76591.04,2.0,-0.0593,7e-05,5.23428]
[1777603075363,38.36,76590.77,2.0,-0.05933,7e-05,5.23641]
[1777603075416,38.36,76590.77,2.0,-0.05933,7e-05,5.23662]
[1777603080451,38.36,76590.8,2.0,-0.05935,7e-05,5.23752]
[1777603085486,38.37,76591.55,2.0,-0.05931,7e-05,5.235]
[1777603090521,38.37,76589.51,2.0,-0.05947,7e-05,5.24563]
[1777603095557,38.37,76588.82,2.0,-0.05953,7e-05,5.24985]
[1777603098281,38.37,76588.93,2.0,-0.05952,7e-05,5.24952]
[1777603098328,38.37,76588.93,2.0,-0.05952,7e-05,5.24952]
[1777603103613,38.38,76587.0,2.0,-0.05968,7e-05,5.25996]
[1777603108647,38.38,76588.7,2.0,-0.05957,7e-05,5.25282]
[1777603113682,38.38,76588.4,2.0,-0.05955,7e-05,5.25013]
[1777603118718,38.39,76588.79,2.0,-0.05954,7e-05,5.24935]
[1777603125766,38.39,76587.49,2.0,-0.05965,7e-05,5.25699]
[1777603130803,38.4,76586.27,2.0,-0.05975,7e-05,5.26384]
[1777603135838,38.4,76586.07,2.0,-0.05978,7e-05,5.26587]
[1777603140872,38.4,76585.26,2.0,-0.05986,7e-05,5.27082]
[1777603142833,38.4,76585.36,2.0,-0.05985,7e-05,5.27056]
[1777603142913,38.4,76573.53,2.0,-0.06069,7e-05,5.32713]
[1777603147922,38.41,76575.49,2.0,-0.06056,7e-05,5.31846]
[1777603151625,38.41,76576.66,2.0,-0.06048,7e-05,5.31327]
[1777603151950,38.41,76576.52,2.0,-0.06049,7e-05,5.31407]
[1777603152346,38.41,76576.52,2.0,-0.06049,7e-05,5.31407]
[1777603152956,38.41,76576.74,2.0,-0.06048,7e-05,5.31315]
[1777603157992,38.41,76582.22,2.0,-0.06011,7e-05,5.28774]
[1777603163026,38.41,76582.91,2.0,-0.06007,7e-05,5.2854]
[1777603168061,38.41,76581.64,2.0,-0.06017,7e-05,5.29216]
[1777603173096,38.42,76583.9,2.0,-0.05997,7e-05,5.27707]
[1777603182160,38.42,76584.03,2.0,-0.05998,7e-05,5.27783]
[1777603187196,38.42,76584.06,2.0,-0.05999,7e-05,5.27842]
[1777603192230,38.43,76578.62,2.0,-0.06038,7e-05,5.30493]
[1777603195732,38.43,76577.99,2.0,-0.06043,7e-05,5.30812]
[1777603196447,38.43,76576.3,2.0,-0.06055,7e-05,5.31627]
[1777603201417,38.43,76572.06,2.0,-0.06085,7e-05,5.33684]
[1777603202122,38.43,76572.06,2.0,-0.06085,7e-05,5.33684]
[1777603207335,38.43,76568.87,2.0,-0.06108,7e-05,5.35233]
[1777603210191,38.43,76568.95,2.0,-0.06108,7e-05,5.35197]
[1777603210357,38.43,76569.35,2.0,-0.06105,7e-05,5.3501]
[1777603215647,38.43,76569.31,2.0,-0.06105,7e-05,5.35036]
[1777603215759,38.43,76567.86,2.0,-0.06115,7e-05,5.35731]
[1777603221434,38.43,76568.27,2.0,-0.06113,7e-05,5.35534]
[1777603227038,38.43,76570.14,2.0,-0.06099,7e-05,5.34637]
[1777603233518,38.43,76572.0,2.0,-0.06081,7e-05,5.33244]
[1777603239267,38.43,76572.78,2.0,-0.06076,7e-05,5.32878]
[1777603244599,38.43,76573.13,2.0,-0.06073,7e-05,5.32731]
[1777603249630,38.43,76574.1,2.0,-0.06067,7e-05,5.32284]
[1777603251492,38.43,76574.5,2.0,-0.06064,7e-05,5.32096]
[1777603251644,38.43,76574.39,2.0,-0.06065,7e-05,5.32152]
[1777603254985,38.43,76573.72,2.0,-0.0607,7e-05,5.32479]
[1777603254986,38.43,76574.33,2.0,-0.06065,7e-05,5.32191]
[1777603256278,38.43,76574.29,2.0,-0.06066,7e-05,5.32217]
[1777603256530,38.43,76574.29,2.0,-0.06066,7e-05,5.32217]
[1777603256679,38.43,76574.29,2.0,-0.06066,7e-05,5.32217]
[1777603259853,38.43,76574.25,2.0,-0.06066,7e-05,5.32244]
[1777603260413,38.43,76572.74,2.0,-0.06077,7e-05,5.32968]
[1777603260989,38.43,76572.74,2.0,-0.06077,7e-05,5.32968]
[1777603261033,38.43,76572.36,2.0,-0.0608,7e-05,5.33152]
[1777603266292,38.43,76573.26,2.0,-0.06073,7e-05,5.32734]
[1777603271784,38.43,76573.2,2.0,-0.06074,7e-05,5.32774]
[1777603277828,38.43,76573.22,2.0,-0.06074,7e-05,5.32778]
[1777603282069,38.43,76573.34,2.0,-0.06073,7e-05,5.32727]
[1777603282170,38.43,76567.96,2.0,-0.06111,7e-05,5.35301]
[1777603283431,38.43,76567.96,2.0,-0.06111,7e-05,5.35299]
[1777603283871,38.43,76568.6,2.0,-0.06107,7e-05,5.34991]
[1777603288903,38.43,76568.14,2.0,-0.0611,7e-05,5.35199]
[1777603293939,38.43,76569.4,2.0,-0.06095,7e-05,5.3407]
[1777603304013,38.43,76570.88,2.0,-0.06085,7e-05,5.33336]
[1777603314078,38.43,76572.35,2.0,-0.06074,7e-05,5.32605]
[1777603319112,38.43,76570.63,2.0,-0.06086,7e-05,5.33424]
[1777603324148,38.43,76568.22,2.0,-0.06103,7e-05,5.34576]
[1777603329184,38.43,76568.09,2.0,-0.06104,7e-05,5.34641]
[1777603334219,38.43,76570.14,2.0,-0.0609,7e-05,5.3367]
[1777603339254,38.43,76570.01,2.0,-0.06091,7e-05,5.33739]
[1777603344289,38.43,76569.87,2.0,-0.06092,7e-05,5.3381]
[1777603349324,38.43,76564.38,2.0,-0.06131,7e-05,5.36438]
[1777603349982,38.43,76564.38,2.0,-0.06131,7e-05,5.36438]
[1777603350176,38.43,76564.38,2.0,-0.06131,7e-05,5.36438]
[1777603359396,38.43,76562.13,2.0,-0.0614,7e-05,5.36924]
[1777603364431,38.43,76560.54,2.0,-0.06151,7e-05,5.37641]
[1777603369467,38.42,76562.69,2.0,-0.06135,7e-05,5.36557]
[1777603374501,38.42,76562.71,2.0,-0.06134,7e-05,5.36497]
[1777603387137,38.42,76565.63,2.0,-0.06111,7e-05,5.34977]
[1777603392627,38.42,76565.19,2.0,-0.06114,7e-05,5.35128]
[1777603393754,38.42,76565.19,2.0,-0.06114,7e-05,5.35128]
[1777603393795,38.42,76565.46,2.0,-0.06112,7e-05,5.34988]
[1777603394554,38.42,76565.46,2.0,-0.06112,7e-05,5.34988]
[1777603394652,38.42,76565.71,2.0,-0.0611,7e-05,5.34858]
[1777603400075,38.42,76566.52,2.0,-0.06104,7e-05,5.34449]
[1777603400177,38.42,76566.76,2.0,-0.06101,7e-05,5.34304]
[1777603400754,38.42,76566.76,2.0,-0.06101,7e-05,5.34304]
[1777603400786,38.41,76566.71,2.0,-0.06102,7e-05,5.34318]
[1777603402077,38.41,76566.71,2.0,-0.06102,7e-05,5.34318]
[1777603402109,38.41,76566.58,2.0,-0.06102,7e-05,5.3437]
[1777603407281,38.41,76567.49,2.0,-0.06095,7e-05,5.33884]
[1777603412772,38.41,76567.44,2.0,-0.06089,7e-05,5.33339]
[1777603417805,38.41,76567.95,2.0,-0.06085,7e-05,5.33048]
[1777603422805,38.41,76567.85,2.0,-0.06086,7e-05,5.33087]
[1777603422876,38.41,76566.43,2.0,-0.06095,7e-05,5.3373]
[1777603427712,38.41,76567.97,2.0,-0.06084,7e-05,5.32944]
[1777603428390,38.41,76567.97,2.0,-0.06084,7e-05,5.32944]
[1777603427876,38.41,76568.0,2.0,-0.06083,7e-05,5.3293]
[1777603428884,38.41,76569.37,2.0,-0.06074,7e-05,5.32267]
[1777603433919,38.41,76569.56,2.0,-0.06072,7e-05,5.32136]
[1777603434888,38.41,76569.56,2.0,-0.06072,7e-05,5.32136]
[1777603434920,38.41,76569.62,2.0,-0.06071,7e-05,5.32099]
[1777603443986,38.4,76569.48,2.0,-0.06071,7e-05,5.32097]
[1777603450032,38.4,76569.41,2.0,-0.06071,7e-05,5.32085]
[1777603457636,38.4,76568.86,2.0,-0.06074,7e-05,5.32284]
[1777603464132,38.4,76568.93,2.0,-0.06073,7e-05,5.32204]
[1777603469164,38.4,76568.08,2.0,-0.06078,7e-05,5.3257]
[1777603474200,38.4,76568.82,2.0,-0.06067,7e-05,5.31668]
[1777603479235,38.39,76566.2,2.0,-0.06085,7e-05,5.32882]
[1777603484270,38.39,76566.08,2.0,-0.06085,7e-05,5.32894]
[1777603489305,38.39,76566.43,2.0,-0.06082,7e-05,5.3268]
[1777603494343,38.39,76566.78,2.0,-0.06079,7e-05,5.32468]
[1777603500383,38.39,76566.15,2.0,-0.06083,7e-05,5.3271]
[1777603505419,38.39,76560.61,2.0,-0.06121,7e-05,5.35288]
[1777603510454,38.38,76559.44,2.0,-0.06128,7e-05,5.35772]
[1777603515488,38.38,76561.67,2.0,-0.06111,7e-05,5.34624]
[1777603520524,38.38,76561.67,2.0,-0.0611,7e-05,5.34546]
[1777603525558,38.38,76565.53,2.0,-0.06082,7e-05,5.32629]
[1777603533616,38.37,76566.54,2.0,-0.06068,7e-05,5.31541]
[1777603538651,38.37,76558.18,2.0,-0.06126,7e-05,5.35481]
[1777603543686,38.37,76551.86,2.0,-0.0617,7e-05,5.38428]
[1777603550409,38.37,76554.49,2.0,-0.0615,7e-05,5.37098]
[1777603555769,38.36,76545.47,2.0,-0.06213,7e-05,5.4133]
[1777603560806,38.36,76545.2,2.0,-0.06214,7e-05,5.41383]
[1777603565840,38.36,76544.4,2.0,-0.06219,7e-05,5.41695]
[1777603570875,38.36,76545.43,2.0,-0.0621,7e-05,5.41129]
[1777603573659,38.36,76544.76,2.0,-0.06215,7e-05,5.41428]
[1777603573699,38.36,76544.76,2.0,-0.06215,7e-05,5.41428]
[1777603579106,38.35,76545.7,2.0,-0.06207,7e-05,5.409]
[1777603585979,38.35,76548.54,2.0,-0.06185,7e-05,5.39447]
[1777603592022,38.35,76550.83,2.0,-0.06163,7e-05,5.37764]
[1777603597057,38.35,76553.3,2.0,-0.06144,7e-05,5.36528]
[1777603602092,38.35,76554.21,2.0,-0.06137,7e-05,5.36046]
[1777603605929,38.35,76557.22,2.0,-0.06115,7e-05,5.34573]
[1777603605967,38.35,76557.22,2.0,-0.06115,7e-05,5.34573]
[1777603612163,38.34,76559.24,2.0,-0.061,7e-05,5.33563]
[1777603616866,38.34,76558.89,2.0,-0.06102,7e-05,5.33707]
[1777603616892,38.34,76558.89,2.0,-0.06102,7e-05,5.33707]
[1777603618895,38.34,76556.25,2.0,-0.06121,7e-05,5.34959]
[1777603618932,38.34,76556.25,2.0,-0.06121,7e-05,5.34959]
[1777603624246,38.34,76556.5,2.0,-0.06118,7e-05,5.34786]
[1777603631295,38.34,76557.28,2.0,-0.06112,7e-05,5.3435]
[1777603636329,38.34,76557.75,2.0,-0.06108,7e-05,5.34081]
[1777603641366,38.34,76558.25,2.0,-0.06104,7e-05,5.33797]
[1777603646400,38.34,76559.54,2.0,-0.06094,7e-05,5.33135]
[1777603652442,38.33,76551.14,2.0,-0.06148,7e-05,5.36594]
[1777603656654,38.33,76547.3,2.0,-0.06175,7e-05,5.3841]
[1777603657477,38.33,76548.14,2.0,-0.06168,7e-05,5.37982]
[1777603662688,38.33,76547.94,2.0,-0.06169,7e-05,5.38037]
[1777603665533,38.33,76557.41,2.0,-0.06101,7e-05,5.33447]
[1777603665729,38.33,76557.41,2.0,-0.06101,7e-05,5.33447]
[1777603666541,38.33,76562.25,2.0,-0.06066,7e-05,5.31124]
[1777603667139,38.33,76562.25,2.0,-0.06066,7e-05,5.31124]
[1777603667549,38.33,76563.62,2.0,-0.06057,7e-05,5.30468]
[1777603672581,38.33,76565.06,2.0,-0.06047,7e-05,5.29787]
[1777603677617,38.33,76566.48,2.0,-0.06037,7e-05,5.29113]
[1777603682123,38.33,76562.12,2.0,-0.06068,7e-05,5.31197]
[1777603682653,38.33,76562.27,2.0,-0.06066,7e-05,5.31121]
[1777603682851,38.33,76562.27,2.0,-0.06066,7e-05,5.31121]
[1777603683659,38.33,76561.21,2.0,-0.06074,7e-05,5.31624]
[1777603684550,38.33,76561.21,2.0,-0.06074,7e-05,5.31624]
[1777603684666,38.33,76560.28,2.0,-0.0608,7e-05,5.32063]
[1777603687481,38.33,76559.73,2.0,-0.06084,7e-05,5.32315]
[1777603687687,38.33,76560.26,2.0,-0.0608,7e-05,5.32054]
[1777603690236,38.33,76560.84,2.0,-0.06076,7e-05,5.31764]
[1777603690709,38.33,76559.95,2.0,-0.06082,7e-05,5.32183]
[1777603691001,38.33,76559.95,2.0,-0.06082,7e-05,5.32183]
[1777603691715,38.33,76561.37,2.0,-0.06072,7e-05,5.31497]
[1777603692227,38.33,76561.37,2.0,-0.06072,7e-05,5.31497]
[1777603692287,38.33,76561.55,2.0,-0.06071,7e-05,5.31411]
[1777603694420,38.33,76561.87,2.0,-0.06068,7e-05,5.31246]
[1777603694735,38.33,76563.05,2.0,-0.0606,7e-05,5.30676]
[1777603695930,38.33,76563.05,2.0,-0.0606,7e-05,5.30676]
[1777603695987,38.33,76562.65,2.0,-0.06063,7e-05,5.30863]
[1777603697424,38.33,76562.65,2.0,-0.06063,7e-05,5.30863]
[1777603697524,38.33,76563.58,2.0,-0.06056,7e-05,5.30412]
[1777603698091,38.33,76563.58,2.0,-0.06056,7e-05,5.30412]
[1777603698187,38.33,76563.69,2.0,-0.06055,7e-05,5.30354]
[1777603703799,38.33,76564.32,2.0,-0.0605,7e-05,5.30021]
[1777603709420,38.33,76563.98,2.0,-0.06052,7e-05,5.30158]
[1777603715676,38.33,76564.86,2.0,-0.0604,7e-05,5.29203]
[1777603715688,38.32,76565.24,2.0,-0.06038,7e-05,5.29013]
[1777603716327,38.32,76565.24,2.0,-0.06038,7e-05,5.29013]
[1777603716395,38.32,76565.87,2.0,-0.06033,7e-05,5.28712]
[1777603721927,38.32,76565.98,2.0,-0.06032,7e-05,5.28638]
[1777603726962,38.32,76566.17,2.0,-0.0603,7e-05,5.28529]
[1777603728557,38.32,76566.17,2.0,-0.0603,7e-05,5.28529]
[1777603728607,38.32,76570.29,2.0,-0.06001,7e-05,5.26562]
[1777603734587,38.32,76570.76,2.0,-0.05998,7e-05,5.26337]
[1777603739629,38.32,76571.78,2.0,-0.05991,7e-05,5.25855]
[1777603745088,38.32,76571.82,2.0,-0.05991,7e-05,5.2584]
[1777603750123,38.32,76572.38,2.0,-0.05987,7e-05,5.25582]
[1777603755159,38.32,76571.37,2.0,-0.05994,7e-05,5.26073]
[1777603760194,38.32,76567.39,2.0,-0.06022,7e-05,5.27985]
[1777603765230,38.33,76563.8,2.0,-0.06048,7e-05,5.29718]
[1777603770264,38.33,76561.04,2.0,-0.06068,7e-05,5.31061]
[1777603775300,38.33,76556.91,2.0,-0.06092,7e-05,5.32543]
[1777603780334,38.33,76557.93,2.0,-0.06085,7e-05,5.32061]
[1777603785812,38.33,76559.38,2.0,-0.06075,7e-05,5.31371]
[1777603794452,38.33,76563.15,2.0,-0.06048,7e-05,5.2959]
[1777603800473,38.33,76564.89,2.0,-0.06036,7e-05,5.28779]
[1777603805679,38.33,76567.65,2.0,-0.06017,7e-05,5.27475]
[1777603811095,38.33,76566.84,2.0,-0.06023,7e-05,5.27893]
[1777603816796,38.33,76566.22,2.0,-0.06028,7e-05,5.2822]
[1777603822248,38.33,76566.14,2.0,-0.06029,7e-05,5.28298]
[1777603829678,38.33,76567.91,2.0,-0.06018,7e-05,5.27511]
[1777603835720,38.33,76569.42,2.0,-0.06003,7e-05,5.26332]
[1777603846800,38.34,76570.67,2.0,-0.05995,7e-05,5.25847]
[1777603848889,38.34,76571.13,2.0,-0.05992,7e-05,5.25637]
[1777603849697,38.34,76571.13,2.0,-0.05992,7e-05,5.25637]
[1777603855861,38.34,76571.49,2.0,-0.05991,7e-05,5.25543]
[1777603857846,38.34,76571.42,2.0,-0.05991,7e-05,5.25586]
[1777603857903,38.34,76571.15,2.0,-0.05993,7e-05,5.25724]
[1777603862909,38.34,76571.94,2.0,-0.05989,7e-05,5.25396]
[1777603864769,38.34,76571.93,2.0,-0.05989,7e-05,5.25411]
[1777603864923,38.34,76572.71,2.0,-0.05984,7e-05,5.2505]
[1777603865643,38.34,76572.71,2.0,-0.05984,7e-05,5.2505]
[1777603865656,38.34,76572.71,2.0,-0.05984,7e-05,5.2505]
[1777603865658,38.34,76576.54,2.0,-0.05957,7e-05,5.23231]
[1777603866391,38.34,76576.54,2.0,-0.05957,7e-05,5.23231]
[1777603866492,38.34,76578.01,2.0,-0.05947,7e-05,5.22547]
[1777603868182,38.34,76577.1,2.0,-0.05953,7e-05,5.22994]
[1777603868238,38.34,76575.7,2.0,-0.05963,7e-05,5.23673]
[1777603873986,38.35,76571.17,2.0,-0.05996,7e-05,5.25915]
[1777603879905,38.35,76569.51,2.0,-0.06009,7e-05,5.26767]
[1777603884940,38.35,76570.01,2.0,-0.06007,7e-05,5.26647]
[1777603888346,38.35,76573.11,2.0,-0.05986,7e-05,5.25216]
[1777603888354,38.35,76573.11,2.0,-0.05986,7e-05,5.25216]
[1777603888636,38.35,76573.11,2.0,-0.05986,7e-05,5.25216]
[1777603888708,38.36,76572.06,2.0,-0.05994,7e-05,5.25739]
[1777603894127,38.36,76569.21,2.0,-0.0601,7e-05,5.26723]
[1777603900755,38.36,76565.57,2.0,-0.06038,7e-05,5.28593]
[1777603906211,38.37,76564.05,2.0,-0.06051,7e-05,5.29451]
[1777603915718,38.37,76562.52,2.0,-0.06063,7e-05,5.30292]
[1777603916839,38.37,76561.2,2.0,-0.06074,7e-05,5.31031]
[1777603916863,38.37,76561.96,2.0,-0.06069,7e-05,5.30689]
[1777603922324,38.38,76559.56,2.0,-0.06088,7e-05,5.31939]
[1777603927358,38.38,76558.41,2.0,-0.06097,7e-05,5.32587]
[1777603932969,38.38,76557.97,2.0,-0.06101,7e-05,5.32874]
[1777603938438,38.39,76556.04,2.0,-0.06117,7e-05,5.33925]
[1777603943471,38.39,76555.77,2.0,-0.0612,7e-05,5.34141]
[1777603950520,38.39,76555.21,2.0,-0.06126,7e-05,5.34529]
[1777603953324,38.39,76555.13,2.0,-0.06122,7e-05,5.34089]
[1777603958576,38.4,76556.45,2.0,-0.06114,7e-05,5.33561]
[1777603961712,38.4,76556.61,2.0,-0.06113,7e-05,5.33521]
[1777603967641,38.4,76546.74,2.0,-0.06186,7e-05,5.38389]
[1777603972674,38.4,76546.23,2.0,-0.0619,7e-05,5.38681]
[1777603980732,38.41,76553.95,2.0,-0.06136,7e-05,5.35039]
[1777603983806,38.41,76553.95,2.0,-0.06136,7e-05,5.35048]
[1777603989793,38.41,76552.53,2.0,-0.06147,7e-05,5.35783]
[1777603991937,38.41,76551.86,2.0,-0.06152,7e-05,5.36109]
[1777603998856,38.41,76554.3,2.0,-0.06135,7e-05,5.34954]
[1777604002327,38.41,76555.98,2.0,-0.06123,7e-05,5.3415]
[1777604007919,38.41,76557.44,2.0,-0.06112,7e-05,5.33448]
[1777604008356,38.41,76557.44,2.0,-0.06112,7e-05,5.33448]
[1777604013961,38.41,76561.65,2.0,-0.06077,7e-05,5.30916]
[1777604014592,38.41,76561.65,2.0,-0.06077,7e-05,5.30916]
[1777604021009,38.41,76562.06,2.0,-0.06074,7e-05,5.3071]
[1777604023025,38.41,76553.09,2.0,-0.06137,7e-05,5.34992]
[1777604026650,38.41,76551.57,2.0,-0.06148,7e-05,5.35697]
[1777604029755,38.41,76546.36,2.0,-0.06185,7e-05,5.38168]
[1777604036116,38.4,76546.4,2.0,-0.06183,7e-05,5.38063]
[1777604041740,38.4,76546.74,2.0,-0.0618,7e-05,5.37843]
[1777604047840,38.4,76548.37,2.0,-0.06168,7e-05,5.37012]
[1777604054102,38.4,76547.83,2.0,-0.06171,7e-05,5.37224]
[1777604062708,38.4,76543.86,2.0,-0.06198,7e-05,5.39065]
[1777604068339,38.39,76543.63,2.0,-0.06199,7e-05,5.39107]
[1777604073375,38.39,76541.52,2.0,-0.06208,7e-05,5.39554]
[1777604078410,38.39,76541.1,2.0,-0.0621,7e-05,5.39703]
[1777604083445,38.39,76541.66,2.0,-0.06206,7e-05,5.39382]
[1777604088480,38.39,76541.87,2.0,-0.06203,7e-05,5.39232]
[1777604093518,38.39,76542.07,2.0,-0.06201,7e-05,5.39089]
[1777604099557,38.38,76542.06,2.0,-0.062,7e-05,5.39038]
[1777604102433,38.38,76540.36,2.0,-0.06212,7e-05,5.39829]
[1777604102578,38.38,76540.36,2.0,-0.06212,7e-05,5.39829]
[1777604108621,38.38,76540.44,2.0,-0.06211,7e-05,5.39717]
[1777604113654,38.38,76539.54,2.0,-0.06216,7e-05,5.40077]
[1777604118690,38.38,76539.33,2.0,-0.06216,7e-05,5.40095]
[1777604124123,38.37,76539.58,2.0,-0.06213,7e-05,5.39906]
[1777604129758,38.37,76538.57,2.0,-0.06219,7e-05,5.40289]
[1777604129859,38.37,76531.28,2.0,-0.06272,7e-05,5.43794]
[1777604130344,38.37,76531.28,2.0,-0.06272,7e-05,5.43794]
[1777604130774,38.37,76531.28,2.0,-0.06271,7e-05,5.43769]
[1777604135810,38.37,76533.28,2.0,-0.0625,7e-05,5.42176]
[1777604141109,38.36,76537.04,2.0,-0.06221,7e-05,5.40273]
[1777604146886,38.36,76534.18,2.0,-0.0624,7e-05,5.41513]
[1777604151923,38.36,76531.53,2.0,-0.06258,7e-05,5.42686]
[1777604156956,38.35,76529.66,2.0,-0.0627,7e-05,5.43479]
[1777604161993,38.35,76529.72,2.0,-0.06268,7e-05,5.43341]
[1777604167025,38.35,76522.65,2.0,-0.06318,7e-05,5.46668]
[1777604172067,38.35,76518.07,2.0,-0.06352,7e-05,5.48947]
[1777604177102,38.35,76516.42,2.0,-0.06366,7e-05,5.4986]
[1777604182209,38.35,76515.38,2.0,-0.06375,7e-05,5.50452]
[1777604186711,38.36,76514.4,2.0,-0.06383,7e-05,5.51034]
[1777604187170,38.36,76513.63,2.0,-0.06389,7e-05,5.51431]
[1777604190165,38.36,76509.51,2.0,-0.0642,7e-05,5.53485]
[1777604190208,38.36,76507.46,2.0,-0.06436,7e-05,5.54508]
[1777604193760,38.36,76502.58,2.0,-0.06466,7e-05,5.56332]
[1777604194220,38.36,76506.43,2.0,-0.06438,7e-05,5.54456]
[1777604196208,38.36,76507.82,2.0,-0.06428,7e-05,5.53791]
[1777604196235,38.36,76509.33,2.0,-0.06417,7e-05,5.53069]
[1777604201269,38.36,76508.24,2.0,-0.06425,7e-05,5.53646]
[1777604202494,38.36,76510.82,2.0,-0.06406,7e-05,5.524]
[1777604203245,38.36,76510.82,2.0,-0.06406,7e-05,5.524]
[1777604211339,38.37,76511.13,2.0,-0.06407,7e-05,5.52433]
[1777604217381,38.37,76508.45,2.0,-0.06426,7e-05,5.53722]
[1777604223002,38.36,76499.35,2.0,-0.06492,7e-05,5.58044]
[1777604228458,38.35,76500.07,2.0,-0.06484,7e-05,5.57492]
[1777604233492,38.35,76500.27,2.0,-0.0648,7e-05,5.57243]
[1777604238528,38.35,76498.43,2.0,-0.06492,7e-05,5.58001]
[1777604243563,38.34,76496.27,2.0,-0.06506,8e-05,5.58917]
[1777604248599,38.34,76495.79,2.0,-0.06507,8e-05,5.59006]
[1777604253633,38.33,76494.02,2.0,-0.06513,8e-05,5.59212]
[1777604259675,38.33,76493.42,2.0,-0.06514,8e-05,5.5933]
[1777604264710,38.32,76492.79,2.0,-0.06517,8e-05,5.59495]
[1777604272131,38.32,76492.65,2.0,-0.06516,8e-05,5.5945]
[1777604277801,38.31,76491.44,2.0,-0.06522,8e-05,5.59794]
[1777604282838,38.31,76491.33,2.0,-0.0652,8e-05,5.59712]
[1777604287873,38.3,76490.39,2.0,-0.06525,8e-05,5.60039]
[1777604292908,38.3,76490.22,2.0,-0.06525,8e-05,5.59987]
[1777604302225,38.3,76490.07,2.0,-0.06525,8e-05,5.60008]
[1777604309361,38.29,76489.87,2.0,-0.06522,8e-05,5.59824]
[1777604315067,38.28,76494.09,2.0,-0.06483,8e-05,5.57091]
[1777604320102,38.29,76493.02,2.0,-0.06493,8e-05,5.57713]
[1777604325137,38.29,76493.62,2.0,-0.06487,8e-05,5.5737]
[1777604330173,38.28,76493.17,2.0,-0.06489,8e-05,5.57501]
[1777604334288,38.29,76502.33,2.0,-0.06422,7e-05,5.53068]
[1777604336372,38.29,76511.21,2.0,-0.06356,7e-05,5.48729]
[1777604342251,38.29,76514.94,2.0,-0.0633,7e-05,5.46977]
[1777604348298,38.29,76520.53,2.0,-0.06289,7e-05,5.44266]
[1777604350313,38.29,76529.14,2.0,-0.06226,7e-05,5.40079]
[1777604352328,38.31,76541.46,2.0,-0.06147,7e-05,5.34766]
[1777604357361,38.31,76542.19,2.0,-0.06143,7e-05,5.34506]
[1777604362515,38.31,76542.3,2.0,-0.06142,7e-05,5.34485]
[1777604368439,38.31,76546.21,2.0,-0.06115,7e-05,5.32658]
[1777604373474,38.32,76550.02,2.0,-0.06083,7e-05,5.30363]
[1777604378509,38.32,76553.69,2.0,-0.06058,7e-05,5.28651]
[1777604384169,38.32,76557.28,2.0,-0.06033,7e-05,5.26984]
[1777604385951,38.32,76557.28,2.0,-0.06033,7e-05,5.26995]
[1777604386032,38.32,76558.21,2.0,-0.06027,7e-05,5.26562]
[1777604392086,38.32,76559.64,2.0,-0.06017,7e-05,5.2592]
[1777604397642,38.32,76562.58,2.0,-0.05998,7e-05,5.24593]
[1777604400700,38.32,76563.18,2.0,-0.05994,7e-05,5.24325]
[1777604401738,38.32,76562.67,2.0,-0.05997,7e-05,5.24576]
[1777604402086,38.32,76562.67,2.0,-0.05997,7e-05,5.24576]
[1777604402119,38.32,76558.81,2.0,-0.06025,7e-05,5.26424]
[1777604402813,38.32,76558.81,2.0,-0.06025,7e-05,5.26424]
[1777604402823,38.32,76557.2,2.0,-0.06036,7e-05,5.27197]
[1777604407666,38.32,76556.65,2.0,-0.0604,7e-05,5.27469]
[1777604408223,38.32,76556.65,2.0,-0.0604,7e-05,5.27469]
[1777604410197,38.32,76555.74,2.0,-0.06047,7e-05,5.27906]
[1777604410270,38.32,76555.5,2.0,-0.06048,7e-05,5.28021]
[1777604416484,38.32,76554.82,2.0,-0.06053,7e-05,5.28346]
[1777604421818,38.32,76560.26,2.0,-0.06015,7e-05,5.25751]
[1777604426855,38.32,76559.45,2.0,-0.06021,7e-05,5.26156]
[1777604431891,38.33,76560.51,2.0,-0.06008,7e-05,5.2516]
[1777604436927,38.33,76556.28,2.0,-0.06038,7e-05,5.27193]
[1777604442252,38.33,76553.66,2.0,-0.06057,7e-05,5.28447]
[1777604451098,38.33,76551.81,2.0,-0.0607,7e-05,5.29337]
[1777604457712,38.33,76549.19,2.0,-0.06089,7e-05,5.30603]
[1777604463110,38.33,76547.48,2.0,-0.06102,7e-05,5.31435]
[1777604468125,38.33,76546.76,2.0,-0.06107,7e-05,5.31786]
[1777604473182,38.33,76539.15,2.0,-0.06161,7e-05,5.35431]
[1777604480231,38.33,76540.1,2.0,-0.06154,7e-05,5.34948]
[1777604485266,38.32,76538.18,2.0,-0.06168,7e-05,5.35857]
[1777604490301,38.32,76529.86,2.0,-0.06227,7e-05,5.39847]
[1777604495336,38.32,76526.56,2.0,-0.06245,7e-05,5.40876]
[1777604500371,38.32,76528.86,2.0,-0.06228,7e-05,5.39712]
[1777604506414,38.32,76529.21,2.0,-0.06224,7e-05,5.39487]
[1777604511447,38.32,76529.37,2.0,-0.06223,7e-05,5.39371]
[1777604517489,38.32,76529.95,2.0,-0.06218,7e-05,5.39046]
[1777604522525,38.32,76530.51,2.0,-0.06213,7e-05,5.38741]
[1777604528566,38.31,76531.11,2.0,-0.06208,7e-05,5.38413]
[1777604533601,38.31,76532.01,2.0,-0.06201,7e-05,5.37948]
[1777604541072,38.31,76532.66,2.0,-0.06196,7e-05,5.37612]
[1777604546409,38.31,76539.15,2.0,-0.06149,7e-05,5.34442]
[1777604552292,38.31,76545.01,2.0,-0.06108,7e-05,5.31686]
[1777604557770,38.32,76542.85,2.0,-0.0612,7e-05,5.32349]
[1777604562807,38.33,76541.3,2.0,-0.06135,7e-05,5.33366]
[1777604567840,38.33,76539.29,2.0,-0.06151,7e-05,5.34458]
[1777604572874,38.33,76540.34,2.0,-0.06144,7e-05,5.3398]
[1777604577910,38.33,76539.21,2.0,-0.06153,7e-05,5.34548]
[1777604582946,38.33,76535.97,2.0,-0.06176,7e-05,5.36126]
[1777604587980,38.33,76528.38,2.0,-0.06231,7e-05,5.39786]
[1777604593015,38.33,76529.33,2.0,-0.06224,7e-05,5.39305]
[1777604598050,38.33,76530.1,2.0,-0.06218,7e-05,5.38914]
[1777604604092,38.33,76526.19,2.0,-0.06246,7e-05,5.40781]
[1777604606411,38.33,76523.87,2.0,-0.06263,7e-05,5.419]
[1777604606512,38.33,76523.06,2.0,-0.06269,7e-05,5.4228]
[1777604612148,38.33,76522.04,2.0,-0.0627,7e-05,5.42223]
[1777604617183,38.33,76520.46,2.0,-0.06281,7e-05,5.42956]
[1777604622218,38.33,76520.74,2.0,-0.06279,7e-05,5.42783]
[1777604627258,38.32,76515.49,2.0,-0.06317,7e-05,5.45292]
[1777604632293,38.32,76517.99,2.0,-0.06297,7e-05,5.44016]
[1777604635903,38.32,76514.68,2.0,-0.06321,7e-05,5.45591]
[1777604636321,38.32,76515.02,2.0,-0.06318,7e-05,5.4541]
[1777604641393,38.32,76515.6,2.0,-0.06313,7e-05,5.45069]
[1777604641494,38.32,76516.27,2.0,-0.06308,7e-05,5.44728]
[1777604641958,38.32,76516.27,2.0,-0.06308,7e-05,5.44728]
[1777604642364,38.32,76516.49,2.0,-0.06306,7e-05,5.44607]
[1777604642819,38.32,76516.49,2.0,-0.06306,7e-05,5.44607]
[1777604643369,38.32,76516.74,2.0,-0.06304,7e-05,5.44471]
[1777604644923,38.32,76516.63,2.0,-0.06305,7e-05,5.44511]
[1777604645725,38.32,76516.63,2.0,-0.06305,7e-05,5.44511]
[1777604645384,38.32,76515.62,2.0,-0.06312,7e-05,5.44989]
[1777604646390,38.32,76515.98,2.0,-0.06309,7e-05,5.44799]
[1777604651601,38.31,76517.78,2.0,-0.06295,7e-05,5.43864]
[1777604654301,38.31,76518.2,2.0,-0.06291,7e-05,5.43616]
[1777604654395,38.31,76518.42,2.0,-0.0629,7e-05,5.43495]
[1777604656449,38.31,76518.63,2.0,-0.06288,7e-05,5.43378]
[1777604656467,38.31,76518.8,2.0,-0.06286,7e-05,5.4328]
[1777604661418,38.31,76519.58,2.0,-0.0628,7e-05,5.42841]
[1777604661673,38.31,76519.79,2.0,-0.06278,7e-05,5.42709]
[1777604664526,38.31,76522.22,2.0,-0.0626,7e-05,5.41513]
[1777604664590,38.31,76522.9,2.0,-0.06254,7e-05,5.41156]
[1777604670564,38.31,76520.78,2.0,-0.06269,7e-05,5.42104]
[1777604672934,38.3,76520.08,2.0,-0.06268,7e-05,5.41895]
[1777604673582,38.3,76520.98,2.0,-0.06261,7e-05,5.41443]
[1777604675410,38.3,76521.5,2.0,-0.06257,7e-05,5.41176]
[1777604675593,38.3,76521.14,2.0,-0.0626,7e-05,5.41336]
[1777604680629,38.3,76522.55,2.0,-0.06248,7e-05,5.4058]
[1777604682958,38.3,76522.73,2.0,-0.06246,7e-05,5.40464]
[1777604683650,38.3,76522.78,2.0,-0.06246,7e-05,5.40426]
[1777604685857,38.3,76522.93,2.0,-0.06244,7e-05,5.40325]
[1777604686511,38.3,76522.93,2.0,-0.06244,7e-05,5.40325]
[1777604690123,38.3,76523.03,2.0,-0.06243,7e-05,5.40235]
[1777604690224,38.3,76523.25,2.0,-0.06241,7e-05,5.40114]
[1777604695736,38.29,76523.34,2.0,-0.06239,7e-05,5.39987]
[1777604700599,38.29,76523.62,2.0,-0.06237,7e-05,5.3981]
[1777604700607,38.29,76523.69,2.0,-0.06236,7e-05,5.39762]
[1777604704668,38.29,76523.6,2.0,-0.06236,7e-05,5.39752]
[1777604704696,38.29,76523.6,2.0,-0.06236,7e-05,5.39752]
[1777604704799,38.29,76524.02,2.0,-0.06233,7e-05,5.39536]
[1777604709582,38.29,76525.85,2.0,-0.06219,7e-05,5.38614]
[1777604709643,38.29,76529.26,2.0,-0.06194,7e-05,5.36954]
[1777604710976,38.29,76529.26,2.0,-0.06194,7e-05,5.36946]
[1777604710986,38.29,76529.26,2.0,-0.06194,7e-05,5.36946]
[1777604711077,38.29,76533.04,2.0,-0.06166,7e-05,5.35113]
[1777604716780,38.29,76534.52,2.0,-0.06155,7e-05,5.34386]
[1777604718330,38.29,76535.19,2.0,-0.0615,7e-05,5.34062]
[1777604724420,38.29,76534.53,2.0,-0.06155,7e-05,5.34378]
[1777604729974,38.29,76533.84,2.0,-0.0616,7e-05,5.34706]
[1777604735011,38.29,76532.02,2.0,-0.06168,7e-05,5.35069]
[1777604740043,38.29,76528.87,2.0,-0.06191,7e-05,5.36589]
[1777604745081,38.29,76526.96,2.0,-0.06204,7e-05,5.37506]
[1777604751348,38.29,76527.26,2.0,-0.06202,7e-05,5.37342]
[1777604756773,38.29,76523.94,2.0,-0.06226,7e-05,5.38909]
[1777604758659,38.29,76523.94,2.0,-0.06226,7e-05,5.38909]
[1777604763004,38.29,76524.65,2.0,-0.0622,7e-05,5.3852]
[1777604769246,38.28,76525.56,2.0,-0.06213,7e-05,5.38039]
[1777604770245,38.28,76525.56,2.0,-0.06213,7e-05,5.38039]
[1777604770304,38.28,76526.65,2.0,-0.06204,7e-05,5.37505]
[1777604770964,38.28,76526.65,2.0,-0.06204,7e-05,5.37505]
[1777604771261,38.28,76526.63,2.0,-0.06205,7e-05,5.3751]
[1777604774682,38.28,76526.43,2.0,-0.06206,7e-05,5.37595]
[1777604774691,38.28,76528.66,2.0,-0.06189,7e-05,5.36505]
[1777604782337,38.28,76527.03,2.0,-0.06201,7e-05,5.37271]
[1777604787373,38.28,76524.29,2.0,-0.06221,7e-05,5.38578]
[1777604792408,38.28,76524.06,2.0,-0.06217,7e-05,5.38155]
[1777604800780,38.28,76523.43,2.0,-0.06221,7e-05,5.3844]
[1777604800802,38.28,76523.04,2.0,-0.06224,7e-05,5.38614]
[1777604807513,38.28,76523.93,2.0,-0.06217,7e-05,5.38157]
[1777604810168,38.28,76523.98,2.0,-0.06216,7e-05,5.38123]
[1777604810534,38.28,76526.86,2.0,-0.06195,7e-05,5.36724]
[1777604811477,38.28,76526.86,2.0,-0.06195,7e-05,5.36724]
[1777604811571,38.28,76535.79,2.0,-0.06131,7e-05,5.3241]
[1777604813378,38.28,76535.97,2.0,-0.06129,7e-05,5.32324]
[1777604813558,38.28,76537.33,2.0,-0.0612,7e-05,5.31673]
[1777604818592,38.28,76538.11,2.0,-0.06114,7e-05,5.31327]
[1777604823627,38.28,76538.9,2.0,-0.06109,7e-05,5.30979]
[1777604828662,38.28,76542.99,2.0,-0.0608,7e-05,5.2905]
[1777604831827,38.28,76545.1,2.0,-0.06066,7e-05,5.28058]
[1777604831838,38.28,76545.89,2.0,-0.0606,7e-05,5.27701]
[1777604837726,38.28,76550.94,2.0,-0.06025,7e-05,5.25342]
[1777604841703,38.29,76551.4,2.0,-0.06022,7e-05,5.25162]
[1777604841755,38.29,76552.95,2.0,-0.06012,7e-05,5.24435]
[1777604842948,38.29,76552.95,2.0,-0.06012,7e-05,5.24435]
[1777604843774,38.29,76553.46,2.0,-0.06009,7e-05,5.24222]
[1777604845740,38.29,76555.19,2.0,-0.05997,7e-05,5.23432]
[1777604845862,38.29,76556.97,2.0,-0.05984,7e-05,5.226]
[1777604847625,38.29,76556.69,2.0,-0.05987,7e-05,5.22753]
[1777604847796,38.29,76556.79,2.0,-0.05986,7e-05,5.22725]
[1777604850812,38.29,76556.38,2.0,-0.0599,7e-05,5.22961]
[1777604850908,38.29,76559.9,2.0,-0.05965,7e-05,5.21309]
[1777604855916,38.3,76561.98,2.0,-0.05947,7e-05,5.19932]
[1777604859885,38.3,76573.5,2.0,-0.05868,7e-05,5.14603]
[1777604864914,38.31,76576.92,2.0,-0.05847,7e-05,5.13172]
[1777604866764,38.31,76576.92,2.0,-0.05847,7e-05,5.13172]
[1777604866929,38.31,76577.81,2.0,-0.05842,7e-05,5.12826]
[1777604867166,38.31,76577.81,2.0,-0.05842,7e-05,5.12826]
[1777604867935,38.31,76578.61,2.0,-0.05837,7e-05,5.12486]
[1777604872600,38.31,76582.07,2.0,-0.05814,7e-05,5.10919]
[1777604873297,38.31,76584.61,2.0,-0.05797,7e-05,5.09721]
[1777604873928,38.31,76584.61,2.0,-0.05797,7e-05,5.09721]
[1777604874641,38.31,76587.55,2.0,-0.05776,7e-05,5.0834]
[1777604875012,38.31,76588.75,2.0,-0.05768,7e-05,5.07776]
[1777604878006,38.31,76599.55,2.0,-0.05695,7e-05,5.02743]
[1777604878729,38.31,76599.55,2.0,-0.05695,7e-05,5.02743]
[1777604878769,38.31,76599.55,2.0,-0.05695,7e-05,5.02743]
[1777604878789,38.31,76599.55,2.0,-0.05695,7e-05,5.02743]
[1777604878798,38.31,76599.55,2.0,-0.05695,7e-05,5.02743]
[1777604880748,38.31,76601.92,2.0,-0.05679,7e-05,5.01655]
[1777604881030,38.31,76603.57,2.0,-0.05668,7e-05,5.00898]
[1777604886063,38.31,76603.13,2.0,-0.05669,7e-05,5.00992]
[1777604891392,38.3,76601.83,2.0,-0.05676,7e-05,5.01476]
[1777604892572,38.3,76608.03,2.0,-0.05634,7e-05,4.98571]
[1777604892596,38.3,76618.68,2.0,-0.05562,7e-05,4.93629]
[1777604893080,38.3,76618.68,2.0,-0.05562,7e-05,4.93629]
[1777604893121,38.3,76618.68,2.0,-0.05562,7e-05,4.93629]
[1777604893162,38.3,76622.1,2.0,-0.05539,7e-05,4.92039]
[1777604899716,38.3,76619.79,2.0,-0.05553,7e-05,4.93016]
[1777604905195,38.29,76622.24,2.0,-0.05535,7e-05,4.91756]
[1777604911238,38.29,76621.42,2.0,-0.05534,7e-05,4.91512]
[1777604917901,38.29,76622.49,2.0,-0.05525,7e-05,4.90883]
[1777604923321,38.28,76623.05,2.0,-0.0552,7e-05,4.90531]
[1777604928356,38.28,76622.6,2.0,-0.05521,7e-05,4.9064]
[1777604933391,38.28,76630.26,2.0,-0.0547,7e-05,4.87058]
[1777604938427,38.28,76630.55,2.0,-0.05467,7e-05,4.86858]
[1777604943461,38.27,76633.09,2.0,-0.05449,7e-05,4.85635]
[1777604948501,38.27,76634.27,2.0,-0.0544,7e-05,4.85039]
[1777604953537,38.27,76633.6,2.0,-0.05444,7e-05,4.85292]
[1777604958571,38.27,76633.68,2.0,-0.05443,7e-05,4.85178]
[1777604963606,38.26,76630.99,2.0,-0.05458,7e-05,4.86283]
[1777604968641,38.26,76629.03,2.0,-0.05469,7e-05,4.87047]
[1777604970660,38.26,76629.17,2.0,-0.05468,7e-05,4.86956]
[1777604970669,38.26,76629.17,2.0,-0.05468,7e-05,4.86956]
[1777604970749,38.26,76625.95,2.0,-0.05489,7e-05,4.88403]
[1777604976696,38.26,76625.64,2.0,-0.05488,7e-05,4.88203]
[1777604982739,38.27,76628.14,2.0,-0.05474,7e-05,4.87221]
[1777604987774,38.27,76626.92,2.0,-0.05484,7e-05,4.87914]
[1777604992810,38.28,76626.33,2.0,-0.0549,7e-05,4.88317]
[1777604997843,38.28,76628.7,2.0,-0.05476,7e-05,4.87359]
[1777605002883,38.29,76628.54,2.0,-0.05479,7e-05,4.87566]
[1777605008932,38.29,76628.57,2.0,-0.0548,7e-05,4.87658]
[1777605012951,38.29,76640.46,2.0,-0.05405,7e-05,4.82415]
[1777605014999,38.3,76649.48,2.0,-0.05347,6e-05,4.78405]
[1777605016852,38.3,76649.03,2.0,-0.05351,6e-05,4.78649]
[1777605016984,38.3,76658.09,2.0,-0.05294,6e-05,4.74657]
[1777605022020,38.31,76661.46,2.0,-0.05274,6e-05,4.73298]
[1777605027073,38.31,76660.64,2.0,-0.05282,6e-05,4.73819]
[1777605032091,38.32,76656.56,2.0,-0.05307,6e-05,4.75483]
[1777605037126,38.33,76660.67,2.0,-0.05285,6e-05,4.73913]
[1777605042160,38.33,76658.74,2.0,-0.05297,6e-05,4.74789]
[1777605047924,38.33,76658.1,2.0,-0.05302,6e-05,4.75082]
[1777605054245,38.33,76654.52,2.0,-0.05325,6e-05,4.76699]
[1777605059281,38.33,76650.55,2.0,-0.0535,6e-05,4.78477]
[1777605064315,38.33,76650.82,2.0,-0.05351,6e-05,4.78505]
[1777605069565,38.34,76650.39,2.0,-0.05356,6e-05,4.78903]
[1777605075642,38.35,76650.94,2.0,-0.05356,6e-05,4.78858]
[1777605081435,38.36,76653.24,2.0,-0.05347,6e-05,4.78273]
[1777605086468,38.37,76654.76,2.0,-0.0534,6e-05,4.77781]
[1777605091908,38.37,76654.08,2.0,-0.05346,6e-05,4.78176]
[1777605091922,38.37,76642.56,2.0,-0.05416,7e-05,4.82932]
[1777605099163,38.38,76642.98,2.0,-0.05418,7e-05,4.83064]
[1777605104259,38.39,76644.29,2.0,-0.05412,7e-05,4.82667]
[1777605109631,38.39,76644.28,2.0,-0.05415,7e-05,4.82861]
[1777605114665,38.4,76644.96,2.0,-0.05413,7e-05,4.82738]
[1777605122721,38.41,76645.08,2.0,-0.05416,7e-05,4.8297]
[1777605126652,38.41,76645.03,2.0,-0.05418,7e-05,4.83097]
[1777605126753,38.41,76646.69,2.0,-0.05408,7e-05,4.8238]
[1777605131784,38.42,76649.46,2.0,-0.05392,6e-05,4.81305]
[1777605133533,38.42,76649.56,2.0,-0.05392,6e-05,4.81296]
[1777605133798,38.42,76651.15,2.0,-0.05382,6e-05,4.80614]
[1777605138832,38.43,76656.92,2.0,-0.05348,6e-05,4.7821]
[1777605143868,38.43,76658.2,2.0,-0.05342,6e-05,4.77839]
[1777605148902,38.44,76660.54,2.0,-0.0533,6e-05,4.76998]
[1777605154945,38.44,76662.28,2.0,-0.05315,6e-05,4.75772]
[1777605159979,38.45,76661.0,2.0,-0.05325,6e-05,4.76515]
[1777605165015,38.45,76661.91,2.0,-0.05322,6e-05,4.76269]
[1777605174078,38.45,76661.81,2.0,-0.05321,6e-05,4.76218]
[1777605179113,38.45,76661.25,2.0,-0.05326,6e-05,4.76576]
[1777605186170,38.46,76660.69,2.0,-0.05335,6e-05,4.77165]
[1777605191206,38.47,76660.39,2.0,-0.05339,6e-05,4.77505]
[1777605196241,38.47,76658.8,2.0,-0.05353,6e-05,4.78418]
[1777605201276,38.48,76660.88,2.0,-0.05342,6e-05,4.77681]
[1777605206310,38.49,76660.85,2.0,-0.05345,6e-05,4.77893]
[1777605211346,38.49,76661.03,2.0,-0.05342,6e-05,4.77517]
[1777605216381,38.5,76661.0,2.0,-0.05345,6e-05,4.7773]
[1777605220052,38.5,76660.86,2.0,-0.05347,6e-05,4.7791]
[1777605220154,38.5,76661.03,2.0,-0.05346,6e-05,4.77833]
[1777605222079,38.51,76661.12,2.0,-0.05347,6e-05,4.77871]
[1777605222170,38.51,76661.16,2.0,-0.05346,6e-05,4.77853]
[1777605223495,38.51,76661.16,2.0,-0.05346,6e-05,4.77853]
[1777605223598,38.51,76661.66,2.0,-0.05344,6e-05,4.77706]
[1777605230095,38.52,76661.75,2.0,-0.05347,6e-05,4.77903]
[1777605236401,38.52,76661.84,2.0,-0.05349,6e-05,4.78053]
[1777605236991,38.52,76660.77,2.0,-0.05356,6e-05,4.7857]
[1777605242028,38.53,76661.91,2.0,-0.05352,6e-05,4.78245]
[1777605242067,38.53,76661.59,2.0,-0.05354,6e-05,4.78426]
[1777605242704,38.53,76661.59,2.0,-0.05354,6e-05,4.78426]
[1777605242756,38.53,76661.59,2.0,-0.05355,6e-05,4.78463]
[1777605244740,38.53,76661.62,2.0,-0.05355,6e-05,4.78486]
[1777605244805,38.53,76661.92,2.0,-0.05354,6e-05,4.78388]
[1777605245991,38.53,76661.92,2.0,-0.05354,6e-05,4.78388]
[1777605245998,38.53,76661.92,2.0,-0.05354,6e-05,4.78425]
[1777605246740,38.53,76661.92,2.0,-0.05354,6e-05,4.78425]
[1777605246832,38.54,76661.8,2.0,-0.05356,6e-05,4.78515]
[1777605252633,38.54,76661.44,2.0,-0.05361,6e-05,4.78893]
[1777605255951,38.54,76661.2,2.0,-0.05363,6e-05,4.79072]
[1777605255952,38.55,76661.3,2.0,-0.05363,6e-05,4.79062]
[1777605256851,38.55,76661.3,2.0,-0.05363,6e-05,4.79062]
[1777605256870,38.55,76661.19,2.0,-0.05365,6e-05,4.79147]
[1777605257639,38.55,76661.19,2.0,-0.05365,6e-05,4.79147]
[1777605257706,38.55,76661.24,2.0,-0.05365,6e-05,4.79159]
[1777605260595,38.55,76661.67,2.0,-0.05363,6e-05,4.7907]
[1777605260688,38.55,76661.67,2.0,-0.05363,6e-05,4.7907]
[1777605261894,38.55,76661.67,2.0,-0.05363,6e-05,4.7907]
[1777605261967,38.55,76660.87,2.0,-0.05369,6e-05,4.79464]
[1777605267738,38.56,76661.36,2.0,-0.05369,6e-05,4.79449]
[1777605274001,38.56,76659.74,2.0,-0.05376,6e-05,4.79815]
[1777605280447,38.57,76660.68,2.0,-0.05374,6e-05,4.79691]
[1777605287169,38.57,76663.11,2.0,-0.0536,6e-05,4.78668]
[1777605292218,38.58,76665.03,2.0,-0.05352,6e-05,4.78123]
[1777605297948,38.59,76664.53,2.0,-0.05358,6e-05,4.78559]
[1777605303997,38.6,76663.32,2.0,-0.05369,6e-05,4.79308]
[1777605310541,38.6,76662.65,2.0,-0.05374,6e-05,4.79708]
[1777605316469,38.61,76662.62,2.0,-0.05378,6e-05,4.79949]
[1777605322120,38.62,76663.21,2.0,-0.05378,6e-05,4.79942]
[1777605322613,38.62,76663.21,2.0,-0.05378,6e-05,4.79942]
[1777605323356,38.62,76663.21,2.0,-0.05378,6e-05,4.79942]
[1777605323456,38.62,76673.96,2.0,-0.0531,6e-05,4.75199]
[1777605323594,38.62,76673.96,2.0,-0.0531,6e-05,4.75199]
[1777605324135,38.62,76673.67,2.0,-0.05312,6e-05,4.75329]
[1777605329170,38.62,76682.59,2.0,-0.05258,6e-05,4.71569]
[1777605334206,38.64,76684.37,2.0,-0.05248,6e-05,4.7076]
[1777605339241,38.65,76682.24,2.0,-0.05264,6e-05,4.71885]
[1777605341069,38.65,76682.66,2.0,-0.05262,6e-05,4.71697]
[1777605341255,38.65,76682.12,2.0,-0.05265,6e-05,4.71936]
[1777605343587,38.65,76680.44,2.0,-0.05276,6e-05,4.72684]
[1777605346975,38.65,76679.25,2.0,-0.05283,6e-05,4.73213]
[1777605349787,38.65,76685.1,2.0,-0.05246,6e-05,4.70611]
[1777605356359,38.65,76685.89,2.0,-0.05241,6e-05,4.70276]
[1777605361393,38.65,76686.73,2.0,-0.05236,6e-05,4.69911]
[1777605366429,38.65,76691.77,2.0,-0.05205,6e-05,4.67697]
[1777605371463,38.65,76696.71,2.0,-0.05175,6e-05,4.65636]
[1777605374186,38.65,76696.92,2.0,-0.05174,6e-05,4.65564]
[1777605379520,38.66,76697.29,2.0,-0.05174,6e-05,4.65545]
[1777605384554,38.66,76699.65,2.0,-0.0516,6e-05,4.64564]
[1777605389591,38.66,76701.27,2.0,-0.05153,6e-05,4.64064]
[1777605394624,38.67,76700.55,2.0,-0.05156,6e-05,4.64137]
[1777605399682,38.68,76702.0,2.0,-0.0515,6e-05,4.63745]
[1777605404714,38.69,76705.24,2.0,-0.05134,6e-05,4.62575]
[1777605411366,38.7,76706.4,2.0,-0.05131,6e-05,4.62367]
[1777605416805,38.71,76707.24,2.0,-0.0513,6e-05,4.62299]
[1777605417808,38.71,76716.63,2.0,-0.05073,6e-05,4.58255]
[1777605422845,38.72,76719.53,2.0,-0.05059,6e-05,4.57293]
[1777605425376,38.72,76718.83,2.0,-0.05064,6e-05,4.57659]
[1777605425513,38.72,76718.83,2.0,-0.05064,6e-05,4.57659]
[1777605425594,38.72,76738.92,2.0,-0.04943,6e-05,4.49035]
[1777605426490,38.73,76751.77,2.0,-0.04868,6e-05,4.43657]
[1777605431514,38.73,76771.86,2.0,-0.04754,6e-05,4.35403]
[1777605433308,38.74,76799.78,2.0,-0.04594,6e-05,4.23809]
[1777605434891,38.74,76799.78,2.0,-0.04595,6e-05,4.23887]
[1777605434976,38.74,76820.32,2.0,-0.04482,6e-05,4.15535]
[1777605435780,38.74,76820.32,2.0,-0.04482,6e-05,4.15535]
[1777605435948,38.75,76820.46,2.0,-0.04482,6e-05,4.15569]
[1777605438099,38.75,76825.62,2.0,-0.04456,6e-05,4.13648]
[1777605438701,38.75,76832.82,2.0,-0.04416,5e-05,4.10723]
[1777605438971,38.75,76832.82,2.0,-0.04418,5e-05,4.10821]
[1777605439977,38.76,76842.07,2.0,-0.04369,5e-05,4.07186]
[1777605443542,38.76,76837.19,2.0,-0.04398,5e-05,4.09357]
[1777605443569,38.77,76867.24,2.0,-0.04238,5e-05,3.97429]
[1777605444422,38.77,76867.24,2.0,-0.04238,5e-05,3.97429]
[1777605444482,38.77,76867.24,2.0,-0.04238,5e-05,3.97429]
[1777605444575,38.85,76874.76,2.0,-0.04229,5e-05,3.96807]
[1777605445224,38.85,76874.76,2.0,-0.04229,5e-05,3.96807]
[1777605445389,38.85,76861.81,2.0,-0.04298,5e-05,4.01946]
[1777605445956,38.85,76861.81,2.0,-0.04298,5e-05,4.01946]
[1777605446026,38.88,76861.25,2.0,-0.04315,5e-05,4.03256]
[1777605451199,38.93,76865.4,2.0,-0.04312,5e-05,4.03017]
[1777605453367,38.97,76845.36,2.0,-0.04432,5e-05,4.11871]
[1777605455039,38.97,76845.35,2.0,-0.04434,5e-05,4.1197]
[1777605455266,38.98,76846.3,2.0,-0.0443,5e-05,4.11672]
[1777605455710,38.98,76846.3,2.0,-0.0443,5e-05,4.11672]
[1777605456098,38.98,76846.26,2.0,-0.04431,5e-05,4.11783]
[1777605458112,38.99,76858.3,2.0,-0.04368,5e-05,4.0714]
[1777605463148,39.0,76860.14,2.0,-0.04365,5e-05,4.06921]
[1777605468182,39.02,76859.56,2.0,-0.04375,5e-05,4.07671]
[1777605473219,39.04,76858.73,2.0,-0.04387,5e-05,4.08517]
[1777605475573,39.05,76847.99,2.0,-0.04449,5e-05,4.13139]
[1777605480268,39.06,76834.94,2.0,-0.04526,6e-05,4.18809]
[1777605480805,39.06,76834.94,2.0,-0.04526,6e-05,4.18809]
[1777605481432,39.06,76834.94,2.0,-0.04526,6e-05,4.18809]
[1777605485304,39.07,76825.19,2.0,-0.04586,6e-05,4.23194]
[1777605485803,39.07,76825.19,2.0,-0.04586,6e-05,4.23194]
[1777605486308,39.08,76816.21,2.0,-0.04637,6e-05,4.26961]
[1777605487933,39.08,76815.13,2.0,-0.04644,6e-05,4.27477]
[1777605488329,39.08,76812.13,2.0,-0.04662,6e-05,4.28783]
[1777605491247,39.09,76806.01,2.0,-0.04699,6e-05,4.31446]
[1777605491346,39.09,76804.36,2.0,-0.04709,6e-05,4.32191]
[1777605496382,39.1,76812.99,2.0,-0.04664,6e-05,4.28921]
[1777605501416,39.11,76817.21,2.0,-0.04644,6e-05,4.27484]
[1777605506451,39.12,76813.19,2.0,-0.04671,6e-05,4.29452]
[1777605509150,39.12,76813.3,2.0,-0.04672,6e-05,4.29523]
[1777605509472,39.12,76809.42,2.0,-0.04695,6e-05,4.31187]
[1777605509945,39.12,76809.42,2.0,-0.04695,6e-05,4.31187]
[1777605510479,39.13,76808.99,2.0,-0.04698,6e-05,4.31421]
[1777605515516,39.13,76808.85,2.0,-0.04698,6e-05,4.3128]
[1777605516116,39.13,76808.85,2.0,-0.04698,6e-05,4.3128]
[1777605516545,39.13,76808.85,2.0,-0.04698,6e-05,4.3128]
[1777605516587,39.14,76807.47,2.0,-0.04708,6e-05,4.31959]
[1777605518076,39.14,76806.89,2.0,-0.04712,6e-05,4.32251]
[1777605518535,39.14,76797.56,2.0,-0.04766,6e-05,4.36178]
[1777605521070,39.14,76800.49,2.0,-0.0475,6e-05,4.3505]
[1777605521556,39.15,76801.63,2.0,-0.04744,6e-05,4.34624]
[1777605525742,39.15,76798.27,2.0,-0.04766,6e-05,4.36211]
[1777605526594,39.15,76800.93,2.0,-0.04751,6e-05,4.3515]
[1777605527602,39.16,76816.21,2.0,-0.04665,6e-05,4.28875]
[1777605531630,39.16,76827.49,2.0,-0.04605,6e-05,4.24484]
[1777605536665,39.17,76829.85,2.0,-0.04596,6e-05,4.23856]
[1777605541701,39.19,76838.86,2.0,-0.04551,6e-05,4.20531]
[1777605546735,39.2,76859.42,2.0,-0.04443,5e-05,4.1261]
[1777605550768,39.21,76868.94,2.0,-0.04394,5e-05,4.08979]
[1777605553788,39.21,76884.6,2.0,-0.04312,5e-05,4.02912]
[1777605556807,39.22,76893.83,2.0,-0.04266,5e-05,3.99456]
[1777605558796,39.22,76891.2,2.0,-0.0428,5e-05,4.0055]
[1777605559286,39.22,76891.2,2.0,-0.0428,5e-05,4.0055]
[1777605559779,39.22,76919.21,2.0,-0.04135,5e-05,3.89677]
[1777605560608,39.22,76919.21,2.0,-0.04135,5e-05,3.89677]
[1777605560732,39.22,76940.45,2.0,-0.04029,5e-05,3.81647]
[1777605561908,39.26,76945.55,2.0,-0.04015,5e-05,3.806]
[1777605562669,39.26,76945.55,2.0,-0.04015,5e-05,3.806]
[1777605564994,39.34,76932.95,2.0,-0.04112,5e-05,3.87977]
[1777605565460,39.34,76932.95,2.0,-0.04112,5e-05,3.87977]
[1777605565524,39.37,76944.08,2.0,-0.04066,5e-05,3.84488]
[1777605566336,39.37,76954.13,2.0,-0.04017,5e-05,3.8075]
[1777605568610,39.4,76954.13,2.0,-0.04028,5e-05,3.81652]
[1777605568621,39.43,76960.77,2.0,-0.04007,5e-05,3.80037]
[1777605569899,39.49,76951.58,2.0,-0.04076,5e-05,3.85264]
[1777605572597,39.52,76948.75,2.0,-0.04096,5e-05,3.86707]
[1777605572632,39.57,76948.1,2.0,-0.04119,5e-05,3.8848]
[1777605572989,39.57,76948.1,2.0,-0.04119,5e-05,3.8848]
[1777605572995,39.57,76945.1,2.0,-0.04135,5e-05,3.89628]
[1777605578962,39.68,76944.91,2.0,-0.04175,5e-05,3.9271]
[1777605580279,39.68,76944.91,2.0,-0.04175,5e-05,3.9271]
[1777605580336,39.7,76949.51,2.0,-0.0416,5e-05,3.91623]
[1777605582602,39.75,76959.71,2.0,-0.04127,5e-05,3.89126]
[1777605588087,39.87,76961.76,2.0,-0.04163,5e-05,3.91892]
[1777605588191,39.87,77010.97,2.0,-0.0392,5e-05,3.73414]
[1777605588896,39.87,77010.97,2.0,-0.0392,5e-05,3.73414]
[1777605589664,39.87,77088.0,2.0,-0.03562,4e-05,3.45701]
[1777605591560,39.87,77106.38,2.0,-0.03481,4e-05,3.39306]
[1777605592775,39.9,77130.42,2.0,-0.03387,4e-05,3.31857]
[1777605594086,40.07,77141.38,2.0,-0.03398,4e-05,3.32816]
[1777605596700,40.19,77154.93,2.0,-0.03381,4e-05,3.31466]
[1777605598402,40.19,77154.93,2.0,-0.03381,4e-05,3.31466]
[1777605598463,40.19,77154.93,2.0,-0.03381,4e-05,3.31466]
[1777605600401,40.35,77162.93,2.0,-0.03402,4e-05,3.33249]
[1777605600560,40.35,77162.93,2.0,-0.03402,4e-05,3.33249]
[1777605600755,40.41,77169.63,2.0,-0.03392,4e-05,3.32473]
[1777605600928,40.41,77169.63,2.0,-0.03392,4e-05,3.32473]
[1777605601285,40.41,77169.63,2.0,-0.03392,4e-05,3.32473]
[1777605601445,40.41,77213.4,2.0,-0.03212,4e-05,3.17994]
[1777605601897,40.41,77213.4,2.0,-0.03212,4e-05,3.17994]
[1777605602187,40.41,77213.4,2.0,-0.03212,4e-05,3.17994]
[1777605603364,40.48,77242.12,2.0,-0.0312,4e-05,3.10544]
[1777605604759,40.48,77242.12,2.0,-0.0312,4e-05,3.10544]
[1777605604826,40.52,77275.71,2.0,-0.03003,4e-05,3.01005]
[1777605605757,40.52,77275.71,2.0,-0.03003,4e-05,3.01005]
[1777605605768,40.52,77287.67,2.0,-0.02959,4e-05,2.97436]
[1777605606751,40.52,77287.67,2.0,-0.02959,4e-05,2.97436]
[1777605606838,40.57,77291.55,2.0,-0.0296,4e-05,2.97481]
[1777605607095,40.57,77291.55,2.0,-0.0296,4e-05,2.97481]
[1777605607230,40.6,77291.55,2.0,-0.0297,4e-05,2.98323]
[1777605608870,40.67,77316.88,2.0,-0.02896,4e-05,2.92249]
[1777605613679,40.79,77293.67,2.0,-0.0302,4e-05,3.02535]
[1777605614723,40.79,77293.67,2.0,-0.0302,4e-05,3.02535]
[1777605614813,40.8,77266.89,2.0,-0.03127,4e-05,3.11285]
[1777605615271,40.8,77266.89,2.0,-0.03127,4e-05,3.11285]
[1777605615589,40.8,77266.89,2.0,-0.03127,4e-05,3.11285]
[1777605615616,40.81,77244.16,2.0,-0.0322,4e-05,3.18811]
[1777605616191,40.81,77244.16,2.0,-0.0322,4e-05,3.18811]
[1777605616628,40.81,77244.16,2.0,-0.0322,4e-05,3.18811]
[1777605616730,40.85,77235.78,2.0,-0.03267,4e-05,3.22577]
[1777605617627,40.85,77235.78,2.0,-0.03267,4e-05,3.22577]
[1777605617652,40.87,77227.99,2.0,-0.03304,4e-05,3.2558]
[1777605618571,40.87,77227.99,2.0,-0.03304,4e-05,3.2558]
[1777605618662,40.89,77220.68,2.0,-0.03339,4e-05,3.28385]
[1777605621544,40.91,77214.37,2.0,-0.03372,4e-05,3.30987]
[1777605621643,40.91,77190.68,2.0,-0.03473,4e-05,3.3903]
[1777605623257,40.92,77189.79,2.0,-0.03478,4e-05,3.3946]
[1777605623743,40.92,77186.86,2.0,-0.03492,4e-05,3.40529]
[1777605626502,40.92,77174.48,2.0,-0.03546,4e-05,3.44804]
[1777605629695,40.92,77164.38,2.0,-0.03591,4e-05,3.48322]
[1777605630409,40.92,77164.38,2.0,-0.03591,4e-05,3.48322]
[1777605630441,40.93,77170.27,2.0,-0.03565,4e-05,3.4633]
[1777605632354,40.93,77170.27,2.0,-0.03562,4e-05,3.45924]
[1777605632455,40.93,77166.93,2.0,-0.03577,4e-05,3.47137]
[1777605637456,40.94,77173.42,2.0,-0.03551,4e-05,3.45126]
[1777605638535,40.94,77186.13,2.0,-0.03497,4e-05,3.40843]
[1777605640482,40.93,77204.16,2.0,-0.0342,4e-05,3.34716]
[1777605641043,40.93,77204.16,2.0,-0.0342,4e-05,3.34716]
[1777605641484,40.93,77214.55,2.0,-0.03376,4e-05,3.31239]
[1777605642618,40.93,77214.55,2.0,-0.03376,4e-05,3.31239]
[1777605642670,40.93,77207.53,2.0,-0.03405,4e-05,3.33545]
[1777605644012,40.93,77207.53,2.0,-0.03405,4e-05,3.33521]
[1777605644506,40.93,77203.24,2.0,-0.03423,4e-05,3.34974]
[1777605645694,40.93,77203.24,2.0,-0.03423,4e-05,3.34974]
[1777605645784,40.93,77182.6,2.0,-0.0351,4e-05,3.41876]
[1777605646365,40.93,77182.6,2.0,-0.0351,4e-05,3.41876]
[1777605646521,40.93,77182.6,2.0,-0.0351,4e-05,3.41836]
[1777605651556,40.92,77184.19,2.0,-0.03501,4e-05,3.4116]
[1777605652577,40.92,77197.81,2.0,-0.03443,4e-05,3.36542]
[1777605657597,40.92,77189.54,2.0,-0.03476,4e-05,3.39158]
[1777605662637,40.91,77194.39,2.0,-0.03453,4e-05,3.37336]
[1777605666675,40.91,77209.24,2.0,-0.03389,4e-05,3.32258]
[1777605667694,40.9,77222.18,2.0,-0.03335,4e-05,3.27961]
[1777605668703,40.9,77233.86,2.0,-0.03287,4e-05,3.2412]
[1777605670700,40.9,77218.11,2.0,-0.03351,4e-05,3.29257]
[1777605672001,40.9,77221.11,2.0,-0.03339,4e-05,3.28249]
[1777605672810,40.9,77276.51,2.0,-0.03117,4e-05,3.10386]
[1777605673557,40.9,77276.51,2.0,-0.03117,4e-05,3.10386]
[1777605673763,40.9,77276.87,2.0,-0.03116,4e-05,3.10297]
[1777605674767,40.9,77309.96,2.0,-0.0299,4e-05,2.9998]
[1777605679146,40.92,77316.03,2.0,-0.02972,4e-05,2.98531]
[1777605679810,40.93,77303.91,2.0,-0.03021,4e-05,3.02584]
[1777605683309,40.94,77304.68,2.0,-0.03019,4e-05,3.02418]
[1777605683839,40.94,77327.62,2.0,-0.02934,4e-05,2.95394]
[1777605684780,40.94,77327.62,2.0,-0.02934,4e-05,2.95394]
[1777605684882,40.95,77323.85,2.0,-0.02952,4e-05,2.9691]
[1777605688988,40.99,77276.16,2.0,-0.03146,4e-05,3.12782]
[1777605690888,40.99,77260.04,2.0,-0.0321,4e-05,3.17952]
[1777605694916,40.99,77269.36,2.0,-0.03169,4e-05,3.14569]
[1777605699953,40.99,77265.14,2.0,-0.03186,4e-05,3.15926]
[1777605701967,40.99,77254.6,2.0,-0.03228,4e-05,3.19306]
[1777605707002,40.99,77253.87,2.0,-0.03231,4e-05,3.19514]
[1777605712043,40.99,77256.75,2.0,-0.03219,4e-05,3.18586]
[1777605713759,40.99,77246.76,2.0,-0.03259,4e-05,3.21802]
[1777605716068,40.99,77227.21,2.0,-0.03338,4e-05,3.28134]
[1777605717075,40.99,77215.99,2.0,-0.03384,4e-05,3.31805]
[1777605722110,40.98,77220.28,2.0,-0.03365,4e-05,3.30258]
[1777605723754,40.98,77220.28,2.0,-0.03365,4e-05,3.30258]
[1777605723793,40.98,77247.8,2.0,-0.03252,4e-05,3.21262]
[1777605724417,40.98,77247.8,2.0,-0.03252,4e-05,3.21262]
[1777605724509,40.98,77248.77,2.0,-0.03248,4e-05,3.20941]
[1777605725186,40.98,77248.77,2.0,-0.03248,4e-05,3.20941]
[1777605725242,40.98,77248.25,2.0,-0.0325,4e-05,3.21103]
[1777605730865,40.98,77245.04,2.0,-0.03263,4e-05,3.22122]
[1777605731053,40.98,77245.04,2.0,-0.03263,4e-05,3.22122]
[1777605731180,40.98,77253.32,2.0,-0.0323,4e-05,3.19429]
[1777605735209,40.98,77269.49,2.0,-0.03165,4e-05,3.14245]
[1777605738426,40.98,77273.31,2.0,-0.03151,4e-05,3.1304]
[1777605738450,40.98,77280.56,2.0,-0.03122,4e-05,3.10751]
[1777605743975,40.98,77282.88,2.0,-0.03114,4e-05,3.10083]
[1777605744598,40.98,77282.88,2.0,-0.03114,4e-05,3.10083]
[1777605744700,40.98,77272.28,2.0,-0.03156,4e-05,3.1345]
[1777605745282,40.98,77260.02,2.0,-0.03204,4e-05,3.17369]
[1777605747481,40.98,77260.29,2.0,-0.03203,4e-05,3.17282]
[1777605747577,40.98,77277.74,2.0,-0.03134,4e-05,3.11731]
[1777605753015,40.99,77285.56,2.0,-0.03101,4e-05,3.08913]
[1777605755797,40.99,77305.94,2.0,-0.03024,4e-05,3.0261]
[1777605757673,40.99,77321.01,2.0,-0.02968,4e-05,2.98019]
[1777605758406,40.99,77346.27,2.0,-0.02875,4e-05,2.90381]
[1777605760400,40.99,77357.2,2.0,-0.02837,4e-05,2.87185]
[1777605762762,41.0,77374.82,2.0,-0.02776,4e-05,2.8207]
[1777605765433,41.03,77388.24,2.0,-0.02737,3e-05,2.78832]
[1777605767004,41.05,77375.54,2.0,-0.02789,4e-05,2.83191]
[1777605767938,41.08,77347.36,2.0,-0.02897,4e-05,2.92203]
[1777605771473,41.08,77358.89,2.0,-0.02857,4e-05,2.88923]
[1777605773756,41.09,77362.03,2.0,-0.02847,4e-05,2.88033]
[1777605773775,41.09,77354.88,2.0,-0.02873,4e-05,2.9022]
[1777605774912,41.09,77354.88,2.0,-0.02873,4e-05,2.9022]
[1777605774913,41.09,77350.53,2.0,-0.02889,4e-05,2.91574]
[1777605776684,41.09,77361.94,2.0,-0.02849,4e-05,2.88247]
[1777605781627,41.1,77387.46,2.0,-0.02762,3e-05,2.80953]
[1777605783778,41.13,77401.33,2.0,-0.02721,3e-05,2.77566]
[1777605786666,41.18,77373.96,2.0,-0.02833,4e-05,2.86927]
[1777605787663,41.19,77361.15,2.0,-0.0288,4e-05,2.90802]
[1777605790618,41.19,77346.72,2.0,-0.02934,4e-05,2.95279]
[1777605792637,41.19,77330.67,2.0,-0.02994,4e-05,3.00237]
[1777605796667,41.2,77320.2,2.0,-0.03035,4e-05,3.03565]
[1777605800710,41.2,77340.74,2.0,-0.02959,4e-05,2.97363]
[1777605801702,41.2,77356.76,2.0,-0.02901,4e-05,2.9255]
[1777605803899,41.21,77324.16,2.0,-0.03022,4e-05,3.02554]
[1777605808758,41.21,77311.7,2.0,-0.03071,4e-05,3.06532]
[1777605809765,41.21,77296.57,2.0,-0.03129,4e-05,3.1128]
[1777605814801,41.21,77289.7,2.0,-0.03152,4e-05,3.13079]
[1777605817827,41.21,77268.69,2.0,-0.03235,4e-05,3.19778]
[1777605819840,41.21,77283.73,2.0,-0.03176,4e-05,3.14978]
[1777605824875,41.21,77284.52,2.0,-0.03173,4e-05,3.14733]
[1777605826889,41.21,77304.36,2.0,-0.03096,4e-05,3.085]
[1777605827895,41.21,77320.08,2.0,-0.03036,4e-05,3.03632]
[1777605829910,41.22,77331.28,2.0,-0.02995,4e-05,3.00235]
[1777605831925,41.22,77317.5,2.0,-0.03047,4e-05,3.04533]
[1777605836963,41.22,77316.14,2.0,-0.03054,4e-05,3.05059]
[1777605841994,41.23,77324.33,2.0,-0.03024,4e-05,3.02632]
[1777605844016,41.23,77337.72,2.0,-0.02975,4e-05,2.9858]
[1777605844498,41.23,77337.72,2.0,-0.02975,4e-05,2.9858]
[1777605845125,41.23,77331.07,2.0,-0.03,4e-05,3.00644]
[1777605845222,41.23,77331.07,2.0,-0.03,4e-05,3.00644]
[1777605846026,41.23,77331.07,2.0,-0.03,4e-05,3.00674]
[1777605846850,41.23,77331.07,2.0,-0.03,4e-05,3.00674]
[1777605847034,41.23,77338.95,2.0,-0.02971,4e-05,2.98294]
[1777605847484,41.23,77338.95,2.0,-0.02971,4e-05,2.98294]
[1777605848041,41.23,77345.2,2.0,-0.02949,4e-05,2.96426]
[1777605850981,41.24,77346.63,2.0,-0.02944,4e-05,2.96065]
[1777605851061,41.24,77346.29,2.0,-0.02946,4e-05,2.96204]
[1777605853880,41.24,77347.01,2.0,-0.02944,4e-05,2.96057]
[1777605854083,41.24,77341.11,2.0,-0.02966,4e-05,2.97884]
[1777605859118,41.25,77328.72,2.0,-0.03014,4e-05,3.01825]
[1777605860126,41.25,77317.63,2.0,-0.03056,4e-05,3.05273]
[1777605861132,41.25,77305.75,2.0,-0.03102,4e-05,3.08989]
[1777605863177,41.25,77294.98,2.0,-0.03144,4e-05,3.12392]
[1777605868213,41.25,77299.18,2.0,-0.03128,4e-05,3.111]
[1777605869219,41.25,77310.66,2.0,-0.03084,4e-05,3.07519]
[1777605871233,41.25,77322.29,2.0,-0.03036,4e-05,3.03552]
[1777605876269,41.26,77318.9,2.0,-0.03051,4e-05,3.04705]
[1777605878282,41.26,77308.95,2.0,-0.03089,4e-05,3.07833]
[1777605883319,41.26,77306.16,2.0,-0.031,4e-05,3.08762]
[1777605888358,41.26,77300.08,2.0,-0.03125,4e-05,3.10735]
[1777605893397,41.27,77298.77,2.0,-0.0313,4e-05,3.11183]
[1777605898427,41.27,77280.42,2.0,-0.03202,4e-05,3.17003]
[1777605904062,41.27,77271.16,2.0,-0.03238,4e-05,3.19945]
[1777605905183,41.26,77245.47,2.0,-0.03342,4e-05,3.28231]
[1777605906737,41.26,77258.61,2.0,-0.03288,4e-05,3.23927]
[1777605912526,41.26,77274.85,2.0,-0.03223,4e-05,3.18659]
[1777605915253,41.26,77287.3,2.0,-0.03173,4e-05,3.14698]
[1777605915411,41.26,77287.3,2.0,-0.03173,4e-05,3.14698]
[1777605915547,41.26,77287.3,2.0,-0.03173,4e-05,3.14699]
[1777605916946,41.26,77287.3,2.0,-0.03173,4e-05,3.14699]
[1777605917032,41.26,77296.13,2.0,-0.03139,4e-05,3.11918]
[1777605922596,41.26,77286.71,2.0,-0.03176,4e-05,3.14937]
[1777605926030,41.26,77269.05,2.0,-0.03246,4e-05,3.2058]
[1777605931659,41.26,77265.25,2.0,-0.03257,4e-05,3.21373]
[1777605936695,41.26,77260.89,2.0,-0.03275,4e-05,3.22755]
[1777605940704,41.26,77252.83,2.0,-0.03307,4e-05,3.25337]
[1777605941001,41.26,77252.83,2.0,-0.03307,4e-05,3.25337]
[1777605941450,41.26,77247.47,2.0,-0.03329,4e-05,3.27067]
[1777605941784,41.26,77220.35,2.0,-0.0344,4e-05,3.35966]
[1777605943137,41.26,77179.48,2.0,-0.03615,4e-05,3.49698]
[1777605948782,41.25,77181.83,2.0,-0.03601,4e-05,3.48614]
[1777605950277,41.25,77193.26,2.0,-0.03551,4e-05,3.44688]
[1777605953732,41.24,77197.82,2.0,-0.0353,4e-05,3.43018]
[1777605953828,41.24,77185.84,2.0,-0.03581,4e-05,3.47025]
[1777605954533,41.24,77185.84,2.0,-0.03581,4e-05,3.47025]
[1777605954824,41.24,77185.84,2.0,-0.0358,4e-05,3.46978]
[1777605960018,41.23,77190.11,2.0,-0.03559,4e-05,3.45339]
[1777605965333,41.22,77181.96,2.0,-0.03592,4e-05,3.47855]
[1777605970948,41.21,77186.96,2.0,-0.03565,4e-05,3.45805]
[1777605975984,41.2,77187.56,2.0,-0.0356,4e-05,3.45358]
[1777605981023,41.19,77193.24,2.0,-0.03533,4e-05,3.43216]
[1777605986055,41.18,77188.21,2.0,-0.03551,4e-05,3.44695]
[1777605987738,41.18,77190.25,2.0,-0.03542,4e-05,3.4396]
[1777605988069,41.18,77191.03,2.0,-0.03538,4e-05,3.43653]
[1777605991272,41.18,77190.98,2.0,-0.03539,4e-05,3.43704]
[1777605991302,41.19,77194.09,2.0,-0.03522,4e-05,3.42309]
[1777605991965,41.19,77194.09,2.0,-0.03522,4e-05,3.42309]
[1777605992066,41.19,77194.09,2.0,-0.03523,4e-05,3.42387]
[1777605992740,41.19,77194.09,2.0,-0.03523,4e-05,3.42387]
[1777605993105,41.19,77194.09,2.0,-0.03524,4e-05,3.42465]
[1777605998141,41.2,77193.24,2.0,-0.03531,4e-05,3.42987]
[1777606003176,41.2,77198.51,2.0,-0.0351,4e-05,3.41345]
[1777606008211,41.21,77205.59,2.0,-0.03482,4e-05,3.39114]
[1777606009376,41.21,77218.46,2.0,-0.03427,4e-05,3.34795]
[1777606015260,41.2,77227.06,2.0,-0.03389,4e-05,3.31793]
[1777606020296,41.2,77229.68,2.0,-0.03377,4e-05,3.30818]
[1777606025330,41.19,77231.2,2.0,-0.03369,4e-05,3.30197]
[1777606030365,41.19,77237.22,2.0,-0.03343,4e-05,3.28106]
[1777606035399,41.19,77240.83,2.0,-0.03327,4e-05,3.26818]
[1777606040435,41.18,77240.02,2.0,-0.03329,4e-05,3.26972]
[1777606044463,41.18,77226.52,2.0,-0.03384,4e-05,3.31366]
[1777606050211,41.19,77226.98,2.0,-0.03384,4e-05,3.31373]
[1777606055540,41.18,77235.17,2.0,-0.03346,4e-05,3.28208]
[1777606057556,41.18,77250.4,2.0,-0.03283,4e-05,3.23199]
[1777606062589,41.18,77252.06,2.0,-0.03276,4e-05,3.22604]
[1777606065610,41.18,77239.14,2.0,-0.03327,4e-05,3.2675]
[1777606070644,41.17,77234.09,2.0,-0.03347,4e-05,3.28294]
[1777606075679,41.17,77232.54,2.0,-0.03352,4e-05,3.28691]
[1777606080714,41.17,77223.92,2.0,-0.03387,4e-05,3.31532]
[1777606083739,41.17,77245.19,2.0,-0.03299,4e-05,3.24504]
[1777606087950,41.16,77254.91,2.0,-0.03259,4e-05,3.21308]
[1777606093195,41.16,77259.47,2.0,-0.03241,4e-05,3.19798]
[1777606096187,41.16,77262.54,2.0,-0.03228,4e-05,3.18787]
[1777606096268,41.16,77275.41,2.0,-0.03177,4e-05,3.14673]
[1777606100019,41.17,77274.67,2.0,-0.03181,4e-05,3.15004]
[1777606100075,41.17,77273.21,2.0,-0.03188,4e-05,3.15517]
[1777606101534,41.17,77273.21,2.0,-0.03188,4e-05,3.15565]
[1777606102236,41.17,77277.11,2.0,-0.03173,4e-05,3.14325]
[1777606104766,41.17,77276.6,2.0,-0.03175,4e-05,3.14537]
[1777606104889,41.17,77276.66,2.0,-0.03175,4e-05,3.14519]
[1777606106902,41.17,77290.33,2.0,-0.03122,4e-05,3.10207]
[1777606111937,41.17,77272.56,2.0,-0.03188,4e-05,3.15453]
[1777606114958,41.17,77259.45,2.0,-0.0324,4e-05,3.19638]
[1777606119997,41.17,77258.7,2.0,-0.03242,4e-05,3.19841]
[1777606125030,41.17,77265.61,2.0,-0.03214,4e-05,3.17591]
[1777606129058,41.17,77255.62,2.0,-0.03254,4e-05,3.20766]
[1777606134095,41.17,77252.65,2.0,-0.03265,4e-05,3.21654]
[1777606139129,41.16,77256.65,2.0,-0.03248,4e-05,3.2029]
[1777606143157,41.16,77266.37,2.0,-0.03209,4e-05,3.17122]
[1777606146178,41.16,77276.59,2.0,-0.03168,4e-05,3.13848]
[1777606149310,41.16,77262.81,2.0,-0.03222,4e-05,3.18221]
[1777606153305,41.16,77251.81,2.0,-0.03267,4e-05,3.21774]
[1777606158340,41.16,77245.86,2.0,-0.03289,4e-05,3.23597]
[1777606163380,41.15,77248.38,2.0,-0.03278,4e-05,3.22679]
[1777606164285,41.15,77248.38,2.0,-0.03278,4e-05,3.22679]
[1777606164384,41.15,77222.35,2.0,-0.03384,4e-05,3.31176]
[1777606164862,41.15,77222.35,2.0,-0.03384,4e-05,3.31176]
[1777606165389,41.15,77210.14,2.0,-0.03436,4e-05,3.35275]
[1777606166395,41.15,77196.47,2.0,-0.03494,4e-05,3.39841]
[1777606168410,41.16,77186.45,2.0,-0.03537,4e-05,3.43225]
[1777606173446,41.16,77182.46,2.0,-0.03551,4e-05,3.44207]
[1777606178481,41.16,77180.67,2.0,-0.03559,4e-05,3.44875]
[1777606183515,41.16,77175.07,2.0,-0.03584,4e-05,3.46834]
[1777606187544,41.16,77162.77,2.0,-0.03638,4e-05,3.51072]
[1777606190840,41.16,77156.0,2.0,-0.03668,4e-05,3.53408]
[1777606191572,41.16,77153.12,2.0,-0.03681,4e-05,3.54402]
[1777606191711,41.16,77153.12,2.0,-0.03681,4e-05,3.54402]
[1777606191737,41.16,77149.14,2.0,-0.03699,4e-05,3.55779]
[1777606197240,41.16,77147.56,2.0,-0.03706,4e-05,3.56313]
[1777606202180,41.16,77166.36,2.0,-0.03623,4e-05,3.49836]
[1777606203971,41.16,77189.16,2.0,-0.03523,4e-05,3.42051]
[1777606209706,41.15,77195.87,2.0,-0.03491,4e-05,3.39549]
[1777606212721,41.15,77206.18,2.0,-0.03446,4e-05,3.35997]
[1777606217755,41.14,77209.54,2.0,-0.03431,4e-05,3.34741]
[1777606221783,41.14,77219.73,2.0,-0.03387,4e-05,3.31263]
[1777606227463,41.13,77209.05,2.0,-0.03429,4e-05,3.34649]
[1777606229330,41.13,77208.52,2.0,-0.03432,4e-05,3.34825]
[1777606229368,41.13,77206.33,2.0,-0.0344,4e-05,3.35491]
[1777606229982,41.13,77206.33,2.0,-0.0344,4e-05,3.35491]
[1777606230006,41.13,77206.33,2.0,-0.0344,4e-05,3.35491]
[1777606230431,41.13,77206.33,2.0,-0.0344,4e-05,3.35491]
[1777606230459,41.13,77177.08,2.0,-0.03565,4e-05,3.45322]
[1777606231004,41.13,77158.92,2.0,-0.0364,4e-05,3.5105]
[1777606231692,41.13,77158.92,2.0,-0.0364,4e-05,3.5105]
[1777606232431,41.13,77158.92,2.0,-0.0364,4e-05,3.5105]
[1777606240917,41.11,77175.17,2.0,-0.03562,4e-05,3.45]
[1777606245952,41.1,77190.16,2.0,-0.03495,4e-05,3.39709]
[1777606250993,41.09,77192.96,2.0,-0.03481,4e-05,3.38575]
[1777606256024,41.09,77192.66,2.0,-0.0348,4e-05,3.38491]
[1777606261059,41.08,77196.26,2.0,-0.03462,4e-05,3.37122]
[1777606266094,41.08,77197.3,2.0,-0.03456,4e-05,3.36616]
[1777606271132,41.07,77188.62,2.0,-0.03491,4e-05,3.39368]
[1777606276509,41.06,77184.5,2.0,-0.03507,4e-05,3.40607]
[1777606276600,41.06,77183.37,2.0,-0.0351,4e-05,3.40915]
[1777606277271,41.06,77183.37,2.0,-0.0351,4e-05,3.40915]
[1777606277295,41.06,77183.06,2.0,-0.03512,4e-05,3.41019]
[1777606283218,41.05,77172.38,2.0,-0.03555,4e-05,3.44404]
[1777606288251,41.04,77163.94,2.0,-0.03589,4e-05,3.47049]
[1777606292278,41.04,77173.95,2.0,-0.03539,4e-05,3.43033]
[1777606297315,41.03,77172.39,2.0,-0.03543,4e-05,3.43354]
[1777606299463,41.03,77154.31,2.0,-0.03621,4e-05,3.49441]
[1777606301411,41.03,77154.31,2.0,-0.0362,4e-05,3.49398]
[1777606301449,41.02,77142.55,2.0,-0.03672,4e-05,3.53399]
[1777606301948,41.02,77142.55,2.0,-0.03672,4e-05,3.53399]
[1777606302352,41.02,77142.55,2.0,-0.03672,4e-05,3.5341]
[1777606307388,41.03,77141.0,2.0,-0.03679,4e-05,3.53995]
[1777606311447,41.03,77154.36,2.0,-0.03621,4e-05,3.49421]
[1777606316450,41.03,77153.85,2.0,-0.03624,4e-05,3.49673]
[1777606321485,41.03,77163.52,2.0,-0.03582,4e-05,3.46437]
[1777606323503,41.03,77181.46,2.0,-0.03504,4e-05,3.40323]
[1777606328540,41.03,77180.1,2.0,-0.03511,4e-05,3.40869]
[1777606333575,41.04,77180.41,2.0,-0.03512,4e-05,3.40895]
[1777606338618,41.04,77180.78,2.0,-0.03512,4e-05,3.40898]
[1777606342648,41.04,77192.46,2.0,-0.03459,4e-05,3.36776]
[1777606342994,41.04,77192.46,2.0,-0.03459,4e-05,3.36776]
[1777606343651,41.04,77200.02,2.0,-0.03427,4e-05,3.34254]
[1777606347679,41.03,77209.85,2.0,-0.03385,4e-05,3.30866]
[1777606352714,41.03,77195.6,2.0,-0.03439,4e-05,3.35058]
[1777606358393,41.02,77193.84,2.0,-0.03444,4e-05,3.35484]
[1777606360591,41.02,77193.84,2.0,-0.03444,4e-05,3.35453]
[1777606360672,41.02,77195.82,2.0,-0.03435,4e-05,3.34761]
[1777606365748,41.02,77197.72,2.0,-0.03426,4e-05,3.34018]
[1777606365382,41.01,77166.77,2.0,-0.03558,4e-05,3.44404]
[1777606366186,41.01,77155.75,2.0,-0.03605,4e-05,3.48121]
[1777606371227,41.01,77159.04,2.0,-0.03588,4e-05,3.46791]
[1777606376794,40.99,77158.63,2.0,-0.03586,4e-05,3.4663]
[1777606381918,40.98,77150.8,2.0,-0.03617,4e-05,3.49003]
[1777606386953,40.97,77156.98,2.0,-0.03586,4e-05,3.46627]
[1777606393137,40.97,77155.0,2.0,-0.03592,4e-05,3.47098]
[1777606398685,40.95,77155.1,2.0,-0.03587,4e-05,3.46645]
[1777606404072,40.94,77155.1,2.0,-0.03584,4e-05,3.46388]
[1777606409108,40.93,77154.01,2.0,-0.03585,4e-05,3.46496]
[1777606414422,40.92,77158.35,2.0,-0.03559,4e-05,3.44388]
[1777606419178,40.91,77175.16,2.0,-0.03483,4e-05,3.38422]
[1777606423774,40.91,77179.8,2.0,-0.03462,4e-05,3.36751]
[1777606424411,40.91,77180.47,2.0,-0.03459,4e-05,3.36492]
[1777606425031,40.91,77179.79,2.0,-0.03461,4e-05,3.36685]
[1777606425219,40.91,77179.79,2.0,-0.03461,4e-05,3.3665]
[1777606426665,40.91,77179.79,2.0,-0.03461,4e-05,3.3665]
[1777606426760,40.9,77181.0,2.0,-0.03455,4e-05,3.36175]
[1777606432269,40.9,77179.71,2.0,-0.03458,4e-05,3.36437]
[1777606437425,40.89,77182.0,2.0,-0.03447,4e-05,3.35541]
[1777606437814,40.89,77182.0,2.0,-0.03447,4e-05,3.35541]
[1777606437470,40.89,77185.67,2.0,-0.03431,4e-05,3.34283]
[1777606438119,40.89,77185.67,2.0,-0.03431,4e-05,3.34283]
[1777606443344,40.88,77184.97,2.0,-0.03432,4e-05,3.34341]
[1777606448382,40.88,77192.03,2.0,-0.034,4e-05,3.31846]
[1777606453447,40.87,77195.92,2.0,-0.03383,4e-05,3.30435]
[1777606458452,40.87,77196.73,2.0,-0.03378,4e-05,3.30056]
[1777606463488,40.87,77200.44,2.0,-0.03361,4e-05,3.28719]
[1777606468523,40.86,77208.13,2.0,-0.03328,4e-05,3.26104]
[1777606471300,40.86,77202.16,2.0,-0.03352,4e-05,3.28028]
[1777606471545,40.86,77202.16,2.0,-0.03348,4e-05,3.27614]
[1777606472964,40.86,77196.55,2.0,-0.03371,4e-05,3.29451]
[1777606473559,40.86,77192.04,2.0,-0.0339,4e-05,3.30926]
[1777606476548,40.86,77183.0,2.0,-0.03428,4e-05,3.3389]
[1777606476632,40.86,77183.58,2.0,-0.03425,4e-05,3.33668]
[1777606477117,40.86,77183.58,2.0,-0.03425,4e-05,3.33668]
[1777606477587,40.86,77183.58,2.0,-0.03424,4e-05,3.33641]
[1777606481010,40.85,77187.83,2.0,-0.03405,4e-05,3.3214]
[1777606481621,40.85,77188.99,2.0,-0.034,4e-05,3.31728]
[1777606485817,40.85,77188.97,2.0,-0.03399,4e-05,3.31661]
[1777606486501,40.85,77187.8,2.0,-0.03404,4e-05,3.32026]
[1777606487736,40.85,77188.46,2.0,-0.03401,4e-05,3.31781]
[1777606487811,40.85,77188.74,2.0,-0.03399,4e-05,3.31639]
[1777606493700,40.84,77186.98,2.0,-0.03405,4e-05,3.32106]
[1777606498735,40.84,77185.68,2.0,-0.03409,4e-05,3.32419]
[1777606503777,40.83,77194.39,2.0,-0.03371,4e-05,3.2939]
[1777606506489,40.83,77195.79,2.0,-0.03365,4e-05,3.2889]
[1777606506799,40.83,77195.78,2.0,-0.03364,4e-05,3.28876]
[1777606507769,40.83,77195.78,2.0,-0.03364,4e-05,3.28876]
[1777606507806,40.83,77194.12,2.0,-0.03371,4e-05,3.29407]
[1777606512843,40.83,77195.33,2.0,-0.03365,4e-05,3.28922]
[1777606517876,40.82,77190.03,2.0,-0.03386,4e-05,3.30595]
[1777606522916,40.82,77190.19,2.0,-0.03384,4e-05,3.30448]
[1777606524063,40.82,77191.49,2.0,-0.03379,4e-05,3.29999]
[1777606524878,40.82,77191.49,2.0,-0.03379,4e-05,3.29999]
[1777606531769,40.81,77195.06,2.0,-0.03362,4e-05,3.28722]
[1777606531826,40.81,77197.29,2.0,-0.03349,4e-05,3.27555]
[1777606533722,40.81,77197.29,2.0,-0.03349,4e-05,3.27542]
[1777606533822,40.81,77199.89,2.0,-0.03338,4e-05,3.26661]
[1777606539669,40.81,77196.23,2.0,-0.03352,4e-05,3.27815]
[1777606545066,40.81,77196.34,2.0,-0.03351,4e-05,3.27706]
[1777606547040,40.81,77196.01,2.0,-0.03352,4e-05,3.27803]
[1777606547913,40.81,77196.01,2.0,-0.03352,4e-05,3.27803]
[1777606550415,40.81,77188.21,2.0,-0.03384,4e-05,3.30344]
[1777606550473,40.81,77192.51,2.0,-0.03366,4e-05,3.289]
[1777606551631,40.81,77192.51,2.0,-0.03366,4e-05,3.289]
[1777606551637,40.8,77194.57,2.0,-0.03357,4e-05,3.28204]
[1777606557149,40.8,77193.79,2.0,-0.0336,4e-05,3.28385]
[1777606559809,40.8,77209.53,2.0,-0.03294,4e-05,3.23183]
[1777606565206,40.8,77209.54,2.0,-0.03294,4e-05,3.23158]
[1777606570241,40.8,77205.58,2.0,-0.0331,4e-05,3.24434]
[1777606575276,40.8,77205.6,2.0,-0.0331,4e-05,3.24402]
[1777606580311,40.8,77202.8,2.0,-0.03321,4e-05,3.25288]
[1777606585345,40.8,77203.2,2.0,-0.03319,4e-05,3.25131]
[1777606590382,40.8,77198.16,2.0,-0.03339,4e-05,3.26764]
[1777606594650,40.79,77191.7,2.0,-0.03362,4e-05,3.2846]
[1777606594741,40.79,77198.68,2.0,-0.03333,4e-05,3.26144]
[1777606596232,40.79,77202.26,2.0,-0.03318,4e-05,3.24957]
[1777606596423,40.79,77202.26,2.0,-0.03318,4e-05,3.2495]
[1777606597362,40.79,77202.26,2.0,-0.03318,4e-05,3.2495]
[1777606597458,40.79,77205.31,2.0,-0.03305,4e-05,3.23944]
[1777606600178,40.79,77206.62,2.0,-0.033,4e-05,3.23506]
[1777606600452,40.79,77206.68,2.0,-0.03299,4e-05,3.23483]
[1777606601750,40.79,77206.68,2.0,-0.03299,4e-05,3.23483]
[1777606601803,40.79,77211.33,2.0,-0.0328,4e-05,3.21959]
[1777606603071,40.79,77211.33,2.0,-0.0328,4e-05,3.21956]
[1777606603473,40.79,77214.16,2.0,-0.03269,4e-05,3.21032]
[1777606608507,40.79,77215.45,2.0,-0.03263,4e-05,3.20615]
[1777606611466,40.79,77207.81,2.0,-0.03295,4e-05,3.23107]
[1777606611565,40.79,77209.01,2.0,-0.0329,4e-05,3.2271]
[1777606617571,40.8,77211.34,2.0,-0.03283,4e-05,3.22218]
[1777606619902,40.8,77211.85,2.0,-0.03282,4e-05,3.22096]
[1777606619968,40.81,77210.38,2.0,-0.03289,4e-05,3.22666]
[1777606624622,40.81,77222.37,2.0,-0.0324,4e-05,3.18756]
[1777606629656,40.81,77226.14,2.0,-0.03225,4e-05,3.17544]
[1777606634692,40.81,77239.36,2.0,-0.03172,4e-05,3.13307]
[1777606639727,40.81,77243.3,2.0,-0.03157,4e-05,3.12094]
[1777606643758,40.81,77233.76,2.0,-0.03196,4e-05,3.15176]
[1777606646776,40.81,77224.11,2.0,-0.03234,4e-05,3.18297]
[1777606649797,40.81,77205.53,2.0,-0.0331,4e-05,3.2434]
[1777606654834,40.81,77201.77,2.0,-0.03321,4e-05,3.25095]
[1777606655433,40.81,77201.77,2.0,-0.03321,4e-05,3.25095]
[1777606655840,40.81,77198.95,2.0,-0.03332,4e-05,3.26009]
[1777606660874,40.81,77205.38,2.0,-0.03305,4e-05,3.23826]
[1777606665909,40.8,77207.22,2.0,-0.03297,4e-05,3.23168]
[1777606670945,40.8,77205.09,2.0,-0.03304,4e-05,3.23799]
[1777606673466,40.8,77205.56,2.0,-0.03302,4e-05,3.23622]
[1777606673966,40.8,77205.77,2.0,-0.03301,4e-05,3.23542]
[1777606674387,40.8,77205.77,2.0,-0.03301,4e-05,3.23542]
[1777606674973,40.8,77205.52,2.0,-0.03302,4e-05,3.23624]
[1777606680023,40.8,77207.44,2.0,-0.03294,4e-05,3.22927]
[1777606680704,40.8,77207.44,2.0,-0.03294,4e-05,3.22927]
[1777606681028,40.8,77207.91,2.0,-0.03291,4e-05,3.22762]
[1777606686061,40.79,77211.5,2.0,-0.03276,4e-05,3.21544]
[1777606691097,40.79,77208.42,2.0,-0.03288,4e-05,3.22501]
[1777606696131,40.79,77203.54,2.0,-0.03307,4e-05,3.24037]
[1777606701166,40.79,77203.23,2.0,-0.03308,4e-05,3.24066]
[1777606706870,40.79,77202.59,2.0,-0.0331,4e-05,3.24211]
[1777606712249,40.78,77204.93,2.0,-0.03294,4e-05,3.22894]
[1777606717978,40.78,77205.81,2.0,-0.0329,4e-05,3.22539]
[1777606723324,40.78,77213.38,2.0,-0.03259,4e-05,3.20099]
[1777606726253,40.78,77213.29,2.0,-0.03259,4e-05,3.20101]
[1777606726344,40.78,77211.85,2.0,-0.03265,4e-05,3.20556]
[1777606731380,40.77,77214.47,2.0,-0.03254,4e-05,3.19635]
[1777606735611,40.77,77208.92,2.0,-0.03276,4e-05,3.21401]
[1777606735627,40.77,77194.22,2.0,-0.03336,4e-05,3.26206]
[1777606736955,40.77,77194.22,2.0,-0.03336,4e-05,3.26206]
[1777606737020,40.77,77181.21,2.0,-0.0339,4e-05,3.30492]
[1777606737709,40.77,77181.21,2.0,-0.0339,4e-05,3.30492]
[1777606737745,40.77,77176.88,2.0,-0.03409,4e-05,3.3196]
[1777606739019,40.77,77176.88,2.0,-0.03409,4e-05,3.3196]
[1777606739093,40.77,77175.89,2.0,-0.03413,4e-05,3.32273]
[1777606739791,40.77,77175.89,2.0,-0.03413,4e-05,3.32273]
[1777606739892,40.77,77178.33,2.0,-0.03402,4e-05,3.31459]
[1777606740679,40.77,77178.33,2.0,-0.03402,4e-05,3.31459]
[1777606741093,40.77,77179.43,2.0,-0.03398,4e-05,3.31121]
[1777606746516,40.78,77179.73,2.0,-0.03399,4e-05,3.31201]
[1777606751553,40.79,77175.44,2.0,-0.03419,4e-05,3.32813]
[1777606756754,40.79,77171.25,2.0,-0.03439,4e-05,3.34351]
[1777606760390,40.79,77169.9,2.0,-0.03443,4e-05,3.34663]
[1777606760615,40.78,77165.94,2.0,-0.03459,4e-05,3.35959]
[1777606765307,40.78,77166.38,2.0,-0.03457,4e-05,3.35807]
[1777606765651,40.78,77160.28,2.0,-0.03484,4e-05,3.37875]
[1777606770685,40.79,77161.16,2.0,-0.0348,4e-05,3.37621]
[1777606771864,40.79,77161.16,2.0,-0.0348,4e-05,3.37621]
[1777606771929,40.78,77154.94,2.0,-0.03503,4e-05,3.39263]
[1777606773144,40.78,77154.94,2.0,-0.03503,4e-05,3.39263]
[1777606773709,40.79,77153.82,2.0,-0.03508,4e-05,3.39673]
[1777606775850,40.78,77147.27,2.0,-0.03536,4e-05,3.41856]
[1777606775876,40.78,77146.02,2.0,-0.03541,4e-05,3.42237]
[1777606778060,40.78,77145.68,2.0,-0.03541,4e-05,3.42305]
[1777606778087,40.78,77134.43,2.0,-0.03592,4e-05,3.46227]
[1777606783776,40.8,77123.78,2.0,-0.03644,4e-05,3.50275]
[1777606787703,40.8,77122.63,2.0,-0.03651,4e-05,3.5084]
[1777606787808,40.81,77116.97,2.0,-0.03677,4e-05,3.52861]
[1777606789950,40.81,77113.01,2.0,-0.03695,5e-05,3.54293]
[1777606789952,40.81,77101.99,2.0,-0.03746,5e-05,3.58205]
[1777606790733,40.81,77101.99,2.0,-0.03746,5e-05,3.58205]
[1777606790825,40.81,77101.21,2.0,-0.0375,5e-05,3.58524]
[1777606796094,40.82,77093.73,2.0,-0.03787,5e-05,3.61333]
[1777606797180,40.82,77096.49,2.0,-0.03775,5e-05,3.604]
[1777606797878,40.82,77103.3,2.0,-0.03744,5e-05,3.58086]
[1777606798613,40.82,77103.3,2.0,-0.03744,5e-05,3.58086]
[1777606798882,40.82,77101.42,2.0,-0.03753,5e-05,3.58744]
[1777606801916,40.83,77083.42,2.0,-0.03838,5e-05,3.65297]
[1777606805933,40.83,77071.33,2.0,-0.03896,5e-05,3.69724]
[1777606808958,40.83,77060.85,2.0,-0.03947,5e-05,3.73585]
[1777606809977,40.83,77049.73,2.0,-0.04,5e-05,3.77647]
[1777606812411,40.84,77048.32,2.0,-0.04008,5e-05,3.78196]
[1777606812686,40.84,77048.32,2.0,-0.04008,5e-05,3.78196]
[1777606820034,40.84,77045.09,2.0,-0.04025,5e-05,3.79472]
[1777606821704,40.84,77046.52,2.0,-0.04018,5e-05,3.78961]
[1777606822050,40.84,77058.19,2.0,-0.03962,5e-05,3.74726]
[1777606822515,40.84,77058.19,2.0,-0.03962,5e-05,3.74726]
[1777606823055,40.84,77056.67,2.0,-0.03969,5e-05,3.75297]
[1777606828089,40.84,77058.33,2.0,-0.03963,5e-05,3.74784]
[1777606828531,40.84,77058.33,2.0,-0.03963,5e-05,3.74784]
[1777606829099,40.84,77059.26,2.0,-0.03958,5e-05,3.74467]
[1777606830612,40.85,77060.54,2.0,-0.03953,5e-05,3.74024]
[1777606831111,40.85,77066.66,2.0,-0.0392,5e-05,3.71391]
[1777606834791,40.85,77065.78,2.0,-0.03925,5e-05,3.71787]
[1777606835140,40.85,77065.91,2.0,-0.03924,5e-05,3.71767]
[1777606840177,40.86,77070.88,2.0,-0.03903,5e-05,3.70117]
[1777606840402,40.86,77070.88,2.0,-0.03903,5e-05,3.70117]
[1777606841186,40.86,77069.74,2.0,-0.03909,5e-05,3.70557]
[1777606846219,40.86,77072.11,2.0,-0.03899,5e-05,3.69861]
[1777606851255,40.87,77074.14,2.0,-0.03892,5e-05,3.69291]
[1777606856289,40.87,77074.12,2.0,-0.03894,5e-05,3.69457]
[1777606861942,40.88,77071.73,2.0,-0.03908,5e-05,3.70505]
[1777606865354,40.88,77081.81,2.0,-0.03862,5e-05,3.66989]
[1777606870388,40.89,77078.4,2.0,-0.0388,5e-05,3.68382]
[1777606875424,40.9,77077.73,2.0,-0.03885,5e-05,3.68788]
[1777606879104,40.9,77078.85,2.0,-0.03881,5e-05,3.68453]
[1777606879203,40.9,77094.84,2.0,-0.03807,5e-05,3.6283]
[1777606884489,40.9,77095.44,2.0,-0.03806,5e-05,3.62702]
[1777606889523,40.9,77092.05,2.0,-0.0382,5e-05,3.63846]
[1777606894559,40.9,77097.17,2.0,-0.03792,5e-05,3.61556]
[1777606896896,40.9,77107.24,2.0,-0.03746,5e-05,3.58003]
[1777606898230,40.9,77107.24,2.0,-0.03746,5e-05,3.58003]
[1777606898249,40.9,77112.32,2.0,-0.03723,5e-05,3.56215]
[1777606900510,40.9,77114.76,2.0,-0.03712,5e-05,3.55365]
[1777606900618,40.9,77115.27,2.0,-0.03709,5e-05,3.55162]
[1777606905653,40.89,77114.24,2.0,-0.0371,5e-05,3.55205]
[1777606910688,40.88,77114.39,2.0,-0.03705,5e-05,3.54844]
[1777606915724,40.87,77114.11,2.0,-0.03702,5e-05,3.5464]
[1777606920757,40.85,77116.87,2.0,-0.03686,5e-05,3.5338]
[1777606925822,40.84,77110.78,2.0,-0.0371,5e-05,3.55213]
[1777606928826,40.84,77098.85,2.0,-0.03763,5e-05,3.59265]
[1777606933861,40.83,77101.88,2.0,-0.03746,5e-05,3.57963]
[1777606936333,40.83,77101.17,2.0,-0.03748,5e-05,3.58145]
[1777606936883,40.82,77099.38,2.0,-0.03754,5e-05,3.58639]
[1777606938541,40.82,77099.03,2.0,-0.03756,5e-05,3.58745]
[1777606938896,40.82,77099.31,2.0,-0.03754,5e-05,3.58628]
[1777606943931,40.81,77092.99,2.0,-0.03781,5e-05,3.60658]
[1777606949972,40.8,77094.44,2.0,-0.03769,5e-05,3.59715]
[1777606955015,40.79,77099.37,2.0,-0.03738,5e-05,3.57237]
[1777606960045,40.78,77110.12,2.0,-0.03685,5e-05,3.53165]
[1777606965080,40.77,77110.15,2.0,-0.03681,5e-05,3.52859]
[1777606970115,40.76,77110.29,2.0,-0.03678,5e-05,3.52571]
[1777606971968,40.76,77109.89,2.0,-0.03679,5e-05,3.52704]
[1777606972129,40.75,77107.95,2.0,-0.03687,5e-05,3.53324]
[1777606977168,40.75,77107.94,2.0,-0.03686,5e-05,3.53238]
[1777606980307,40.75,77108.09,2.0,-0.03685,5e-05,3.53171]
[1777606980313,40.75,77106.74,2.0,-0.03691,5e-05,3.53635]
[1777606984216,40.75,77116.47,2.0,-0.03646,4e-05,3.5012]
[1777606989252,40.74,77114.26,2.0,-0.03652,4e-05,3.50619]
[1777606994287,40.73,77112.46,2.0,-0.03657,4e-05,3.50976]
[1777606999322,40.72,77115.2,2.0,-0.03642,4e-05,3.49761]
[1777607000470,40.71,77114.75,2.0,-0.03643,4e-05,3.49865]
[1777607001336,40.71,77116.71,2.0,-0.03633,4e-05,3.49132]
[1777607006370,40.71,77116.56,2.0,-0.03633,4e-05,3.49121]
[1777607011406,40.71,77117.82,2.0,-0.03623,4e-05,3.4824]
[1777607016441,40.71,77119.23,2.0,-0.03617,4e-05,3.4774]
[1777607021476,40.71,77124.9,2.0,-0.03592,4e-05,3.45786]
[1777607024094,40.71,77124.75,2.0,-0.03592,4e-05,3.45839]
[1777607024153,40.71,77125.39,2.0,-0.0359,4e-05,3.45619]
[1777607026024,40.71,77125.39,2.0,-0.0359,4e-05,3.45619]
[1777607026112,40.71,77133.81,2.0,-0.03552,4e-05,3.42684]
[1777607030254,40.71,77135.23,2.0,-0.03545,4e-05,3.42162]
[1777607030338,40.71,77133.69,2.0,-0.03552,4e-05,3.42703]
[1777607033010,40.71,77134.71,2.0,-0.03548,4e-05,3.42365]
[1777607033029,40.71,77142.62,2.0,-0.03513,4e-05,3.39671]
[1777607033700,40.71,77142.62,2.0,-0.03513,4e-05,3.39671]
[1777607033746,40.71,77144.13,2.0,-0.03507,4e-05,3.39168]
[1777607036395,40.71,77143.93,2.0,-0.03508,4e-05,3.39236]
[1777607036457,40.71,77143.62,2.0,-0.03509,4e-05,3.39314]
[1777607037090,40.71,77143.62,2.0,-0.03509,4e-05,3.39314]
[1777607037148,40.71,77142.98,2.0,-0.03512,4e-05,3.39542]
[1777607038321,40.71,77142.98,2.0,-0.03512,4e-05,3.39542]
[1777607038367,40.71,77140.02,2.0,-0.03524,4e-05,3.40511]
[1777607039008,40.71,77140.02,2.0,-0.03524,4e-05,3.40511]
[1777607039072,40.7,77138.62,2.0,-0.0353,4e-05,3.40947]
[1777607044637,40.7,77138.52,2.0,-0.03528,4e-05,3.40774]
[1777607050182,40.69,77135.89,2.0,-0.03537,4e-05,3.41506]
[1777607050247,40.69,77136.06,2.0,-0.03535,4e-05,3.41365]
[1777607052931,40.69,77133.43,2.0,-0.03546,4e-05,3.42223]
[1777607053027,40.68,77127.38,2.0,-0.03572,4e-05,3.44209]
[1777607055113,40.68,77127.38,2.0,-0.03572,4e-05,3.44211]
[1777607055174,40.68,77121.05,2.0,-0.036,4e-05,3.46391]
[1777607055854,40.68,77121.05,2.0,-0.036,4e-05,3.46391]
[1777607055954,40.68,77119.03,2.0,-0.03609,4e-05,3.47087]
[1777607058430,40.68,77119.22,2.0,-0.03608,4e-05,3.47019]
[1777607058735,40.68,77123.54,2.0,-0.03589,4e-05,3.45525]
[1777607063771,40.68,77122.83,2.0,-0.0359,4e-05,3.45666]
[1777607067646,40.68,77121.21,2.0,-0.03597,4e-05,3.46168]
[1777607067801,40.68,77121.31,2.0,-0.03596,4e-05,3.46131]
[1777607070947,40.68,77126.36,2.0,-0.03574,4e-05,3.44386]
[1777607070975,40.68,77128.31,2.0,-0.03565,4e-05,3.43716]
[1777607071602,40.68,77128.31,2.0,-0.03565,4e-05,3.43716]
[1777607071827,40.68,77128.31,2.0,-0.03561,4e-05,3.4329]
[1777607075622,40.68,77126.31,2.0,-0.0357,4e-05,3.43982]
[1777607075855,40.68,77127.79,2.0,-0.03564,4e-05,3.43475]
[1777607077011,40.68,77127.79,2.0,-0.03564,4e-05,3.43475]
[1777607077062,40.68,77127.25,2.0,-0.03566,4e-05,3.43663]
[1777607083493,40.68,77126.91,2.0,-0.03568,4e-05,3.43795]
[1777607085795,40.68,77126.86,2.0,-0.03568,4e-05,3.43817]
[1777607085927,40.68,77127.07,2.0,-0.03567,4e-05,3.43748]
[1777607090963,40.68,77124.64,2.0,-0.03577,4e-05,3.44551]
[1777607095998,40.67,77126.37,2.0,-0.03567,4e-05,3.43726]
[1777607101068,40.66,77127.06,2.0,-0.03562,4e-05,3.43315]
[1777607101138,40.66,77126.17,2.0,-0.03565,4e-05,3.43578]
[1777607102968,40.66,77126.75,2.0,-0.03563,4e-05,3.43385]
[1777607103055,40.66,77128.24,2.0,-0.03556,4e-05,3.42878]
[1777607104657,40.66,77127.83,2.0,-0.03558,4e-05,3.43025]
[1777607105062,40.66,77132.2,2.0,-0.03538,4e-05,3.41486]
[1777607107612,40.66,77137.48,2.0,-0.03515,4e-05,3.39655]
[1777607108083,40.66,77142.77,2.0,-0.03492,4e-05,3.37868]
[1777607113118,40.65,77143.81,2.0,-0.03485,4e-05,3.37346]
[1777607114508,40.65,77143.81,2.0,-0.03485,4e-05,3.37346]
[1777607115215,40.65,77142.17,2.0,-0.03492,4e-05,3.37869]
[1777607115283,40.65,77126.3,2.0,-0.03561,4e-05,3.43254]
[1777607116070,40.65,77126.3,2.0,-0.03561,4e-05,3.43254]
[1777607116461,40.65,77126.7,2.0,-0.03559,4e-05,3.43125]
[1777607118901,40.65,77126.51,2.0,-0.0356,4e-05,3.43201]
[1777607119160,40.65,77126.51,2.0,-0.0356,4e-05,3.43206]
[1777607121113,40.65,77126.58,2.0,-0.0356,4e-05,3.43188]
[1777607121214,40.65,77128.94,2.0,-0.0355,4e-05,3.42384]
[1777607121900,40.65,77128.94,2.0,-0.0355,4e-05,3.42384]
[1777607122284,40.65,77130.02,2.0,-0.03545,4e-05,3.4202]
[1777607122575,40.65,77130.02,2.0,-0.03545,4e-05,3.4202]
[1777607123188,40.65,77130.17,2.0,-0.03545,4e-05,3.41976]
[1777607128223,40.65,77129.31,2.0,-0.03549,4e-05,3.42311]
[1777607132463,40.65,77127.98,2.0,-0.03551,4e-05,3.42365]
[1777607132530,40.65,77128.03,2.0,-0.03551,4e-05,3.42356]
[1777607137355,40.66,77123.49,2.0,-0.03571,4e-05,3.43951]
[1777607137404,40.66,77123.53,2.0,-0.03571,4e-05,3.43945]
[1777607143338,40.66,77115.25,2.0,-0.03608,4e-05,3.46829]
[1777607148373,40.66,77116.62,2.0,-0.03602,4e-05,3.46363]
[1777607153409,40.66,77117.09,2.0,-0.036,4e-05,3.46206]
[1777607158443,40.66,77115.01,2.0,-0.03609,4e-05,3.46926]
[1777607163478,40.66,77117.93,2.0,-0.03596,4e-05,3.45909]
[1777607168513,40.66,77113.24,2.0,-0.03617,4e-05,3.47526]
[1777607173548,40.66,77119.66,2.0,-0.03589,4e-05,3.45316]
[1777607178583,40.66,77118.05,2.0,-0.03596,4e-05,3.45878]
[1777607183617,40.66,77118.73,2.0,-0.03595,4e-05,3.45781]
[1777607186438,40.66,77119.18,2.0,-0.03594,4e-05,3.45694]
[1777607186445,40.67,77123.6,2.0,-0.03576,4e-05,3.44309]
[1777607187074,40.67,77123.6,2.0,-0.03576,4e-05,3.44309]
[1777607187126,40.67,77125.82,2.0,-0.03566,4e-05,3.43548]
[1777607192681,40.68,77125.7,2.0,-0.03567,4e-05,3.43515]
[1777607197717,40.7,77127.22,2.0,-0.03565,4e-05,3.43346]
[1777607198723,40.7,77144.3,2.0,-0.03491,4e-05,3.3759]
[1777607204334,40.72,77141.42,2.0,-0.03509,4e-05,3.3904]
[1777607209802,40.73,77149.01,2.0,-0.03481,4e-05,3.36853]
[1777607214841,40.75,77150.82,2.0,-0.03479,4e-05,3.36711]
[1777607216252,40.75,77150.82,2.0,-0.03479,4e-05,3.36711]
[1777607216306,40.75,77150.99,2.0,-0.0348,4e-05,3.36732]
[1777607221345,40.75,77145.69,2.0,-0.03503,4e-05,3.3857]
[1777607224747,40.75,77148.27,2.0,-0.03492,4e-05,3.37714]
[1777607224910,40.75,77148.27,2.0,-0.03492,4e-05,3.37722]
[1777607229945,40.77,77150.07,2.0,-0.03489,4e-05,3.37488]
[1777607234981,40.78,77142.91,2.0,-0.03525,4e-05,3.40284]
[1777607240017,40.79,77146.08,2.0,-0.03516,4e-05,3.39564]
[1777607245051,40.81,77143.77,2.0,-0.0353,4e-05,3.40705]
[1777607250087,40.82,77143.29,2.0,-0.03537,4e-05,3.4122]
[1777607255121,40.83,77143.74,2.0,-0.03535,4e-05,3.40992]
[1777607260156,40.85,77143.22,2.0,-0.03542,4e-05,3.41521]
[1777607265190,40.86,77143.4,2.0,-0.03546,4e-05,3.41812]
[1777607270237,40.87,77142.22,2.0,-0.03555,4e-05,3.42565]
[1777607275260,40.89,77139.21,2.0,-0.03573,4e-05,3.43934]
[1777607280295,40.9,77138.8,2.0,-0.03579,4e-05,3.44413]
[1777607285331,40.91,77138.38,2.0,-0.03585,4e-05,3.44889]
[1777607290366,40.92,77137.72,2.0,-0.03592,4e-05,3.45444]
[1777607295401,40.93,77139.74,2.0,-0.03587,4e-05,3.45078]
[1777607300436,40.95,77139.12,2.0,-0.03594,4e-05,3.45619]
[1777607305475,40.96,77144.18,2.0,-0.03576,4e-05,3.44213]
[1777607310506,40.97,77154.42,2.0,-0.03534,4e-05,3.40944]
[1777607315541,40.98,77158.05,2.0,-0.03519,4e-05,3.39651]
[1777607320576,40.99,77158.24,2.0,-0.03522,4e-05,3.39949]
[1777607325612,41.0,77153.59,2.0,-0.03546,4e-05,3.41802]
[1777607330646,41.02,77154.26,2.0,-0.03547,4e-05,3.41913]
[1777607335680,41.03,77155.7,2.0,-0.03545,4e-05,3.41761]
[1777607340715,41.04,77155.91,2.0,-0.03549,4e-05,3.42024]
[1777607345751,41.05,77158.59,2.0,-0.03541,4e-05,3.41446]
[1777607350811,41.07,77154.53,2.0,-0.03563,4e-05,3.43156]
[1777607353816,41.07,77139.88,2.0,-0.0363,4e-05,3.4835]
[1777607358850,41.08,77134.61,2.0,-0.03657,4e-05,3.50437]
[1777607363886,41.09,77134.02,2.0,-0.03663,4e-05,3.50898]
[1777607368921,41.1,77133.7,2.0,-0.03667,4e-05,3.51262]
[1777607373955,41.11,77126.67,2.0,-0.03698,4e-05,3.53506]
[1777607378993,41.12,77122.69,2.0,-0.03719,5e-05,3.55118]
[1777607384026,41.13,77122.01,2.0,-0.03725,5e-05,3.55581]
[1777607389061,41.14,77115.9,2.0,-0.03756,5e-05,3.57973]
[1777607394097,41.15,77113.37,2.0,-0.0377,5e-05,3.59064]
[1777607399131,41.15,77112.88,2.0,-0.03775,5e-05,3.5944]
[1777607402153,41.16,77122.41,2.0,-0.03733,5e-05,3.56248]
[1777607407189,41.17,77128.96,2.0,-0.03707,4e-05,3.54215]
[1777607409202,41.17,77138.21,2.0,-0.03667,4e-05,3.51121]
[1777607414604,41.18,77136.7,2.0,-0.03676,4e-05,3.51863]
[1777607420277,41.19,77134.2,2.0,-0.03692,4e-05,3.53095]
[1777607420991,41.19,77134.2,2.0,-0.03692,4e-05,3.53095]
[1777607421285,41.19,77133.87,2.0,-0.03694,4e-05,3.53262]
[1777607426865,41.2,77135.22,2.0,-0.03691,4e-05,3.53007]
[1777607430616,41.21,77136.69,2.0,-0.03687,4e-05,3.52715]
[1777607430673,41.21,77134.88,2.0,-0.03696,4e-05,3.53394]
[1777607436573,41.22,77138.83,2.0,-0.03678,4e-05,3.51867]
[1777607442432,41.24,77136.52,2.0,-0.03693,4e-05,3.53047]
[1777607447466,41.25,77135.59,2.0,-0.037,4e-05,3.53633]
[1777607452502,41.26,77138.69,2.0,-0.0369,4e-05,3.5283]
[1777607457537,41.27,77138.27,2.0,-0.03695,4e-05,3.53244]
[1777607462571,41.28,77135.96,2.0,-0.03709,4e-05,3.54303]
[1777607464587,41.32,77149.03,2.0,-0.03664,4e-05,3.50855]
[1777607469623,41.34,77144.11,2.0,-0.03694,4e-05,3.53193]
[1777607474658,41.31,77142.99,2.0,-0.03689,4e-05,3.52771]
[1777607479694,41.28,77141.98,2.0,-0.03684,4e-05,3.52363]
[1777607484728,41.26,77141.06,2.0,-0.03679,4e-05,3.51975]
[1777607489762,41.25,77134.99,2.0,-0.03703,4e-05,3.53859]
[1777607494798,41.24,77137.53,2.0,-0.03685,4e-05,3.52322]
[1777607497689,41.24,77138.68,2.0,-0.03679,4e-05,3.51898]
[1777607497903,41.24,77138.68,2.0,-0.03679,4e-05,3.51898]
[1777607497820,41.24,77144.25,2.0,-0.03654,4e-05,3.49968]
[1777607498827,41.24,77144.96,2.0,-0.03651,4e-05,3.49715]
[1777607499725,41.24,77144.96,2.0,-0.03651,4e-05,3.49715]
[1777607499833,41.24,77148.92,2.0,-0.03633,4e-05,3.48348]
[1777607501958,41.24,77152.13,2.0,-0.03619,4e-05,3.47238]
[1777607502854,41.24,77151.44,2.0,-0.03622,4e-05,3.47468]
[1777607503620,41.24,77151.44,2.0,-0.03622,4e-05,3.47468]
[1777607503861,41.24,77154.04,2.0,-0.03611,4e-05,3.46575]
[1777607508897,41.23,77154.0,2.0,-0.0361,4e-05,3.46565]
[1777607513779,41.23,77154.79,2.0,-0.03607,4e-05,3.46276]
[1777607513931,41.23,77153.92,2.0,-0.0361,4e-05,3.46567]
[1777607519552,41.23,77154.18,2.0,-0.03609,4e-05,3.46436]
[1777607524616,41.23,77154.82,2.0,-0.03606,4e-05,3.46196]
[1777607524769,41.23,77169.53,2.0,-0.03541,4e-05,3.41195]
[1777607527979,41.23,77168.82,2.0,-0.03544,4e-05,3.41437]
[1777607528032,41.23,77169.21,2.0,-0.03543,4e-05,3.41307]
[1777607530781,41.23,77170.41,2.0,-0.03538,4e-05,3.40905]
[1777607530874,41.23,77170.12,2.0,-0.03538,4e-05,3.40957]
[1777607531200,41.23,77160.68,2.0,-0.03579,4e-05,3.44151]
[1777607535084,41.23,77150.39,2.0,-0.03624,4e-05,3.47592]
[1777607540119,41.23,77147.24,2.0,-0.03637,4e-05,3.48617]
[1777607545154,41.22,77146.14,2.0,-0.03641,4e-05,3.4894]
[1777607550189,41.23,77145.25,2.0,-0.03646,4e-05,3.49327]
[1777607556325,41.24,77143.74,2.0,-0.03652,4e-05,3.49698]
[1777607562277,41.27,77139.93,2.0,-0.03682,4e-05,3.51974]
[1777607565298,41.31,77128.86,2.0,-0.03745,5e-05,3.56841]
[1777607570333,41.39,77128.23,2.0,-0.03776,5e-05,3.59272]
[1777607575368,41.38,77129.72,2.0,-0.03765,5e-05,3.58398]
[1777607580402,41.38,77131.35,2.0,-0.03756,5e-05,3.57708]
[1777607585437,41.37,77131.19,2.0,-0.03755,5e-05,3.57646]
[1777607587788,41.37,77131.54,2.0,-0.03753,5e-05,3.575]
[1777607587821,41.37,77131.7,2.0,-0.03752,5e-05,3.5742]
[1777607588882,41.37,77131.7,2.0,-0.03752,5e-05,3.5742]
[1777607588900,41.37,77130.36,2.0,-0.03758,5e-05,3.57862]
[1777607594501,41.36,77132.13,2.0,-0.03748,5e-05,3.57104]
[1777607599535,41.36,77132.66,2.0,-0.03744,5e-05,3.56804]
[1777607605578,41.35,77134.18,2.0,-0.03735,5e-05,3.56142]
[1777607609417,41.35,77138.02,2.0,-0.03717,4e-05,3.54749]
[1777607609607,41.34,77138.87,2.0,-0.03711,4e-05,3.54265]
[1777607610891,41.34,77138.87,2.0,-0.03711,4e-05,3.54265]
[1777607610959,41.34,77139.3,2.0,-0.03707,4e-05,3.53935]
[1777607611485,41.34,77139.3,2.0,-0.03707,4e-05,3.53935]
[1777607611550,41.34,77139.1,2.0,-0.03703,4e-05,3.53552]
[1777607613487,41.33,77138.92,2.0,-0.03702,4e-05,3.53442]
[1777607613634,41.33,77139.03,2.0,-0.03701,4e-05,3.53388]
[1777607618670,41.33,77137.82,2.0,-0.03705,4e-05,3.53724]
[1777607623704,41.32,77135.34,2.0,-0.03713,4e-05,3.54344]
[1777607628741,41.33,77134.81,2.0,-0.03718,4e-05,3.54717]
[1777607633774,41.33,77130.16,2.0,-0.03742,5e-05,3.56514]
[1777607637802,41.34,77118.22,2.0,-0.03798,5e-05,3.60867]
[1777607642836,41.37,77116.88,2.0,-0.03816,5e-05,3.62195]
[1777607647899,41.38,77124.77,2.0,-0.03782,5e-05,3.59623]
[1777607652935,41.38,77124.04,2.0,-0.03788,5e-05,3.60071]
[1777607657970,41.39,77122.94,2.0,-0.03795,5e-05,3.60638]
[1777607663005,41.4,77124.67,2.0,-0.0379,5e-05,3.6021]
[1777607668040,41.41,77120.14,2.0,-0.03816,5e-05,3.62237]
[1777607673077,41.44,77122.94,2.0,-0.03807,5e-05,3.61482]
[1777607678112,41.44,77122.74,2.0,-0.0381,5e-05,3.61707]
[1777607683149,41.45,77122.18,2.0,-0.03815,5e-05,3.62057]
[1777607688183,41.46,77122.1,2.0,-0.03817,5e-05,3.62236]
[1777607693221,41.46,77122.92,2.0,-0.03815,5e-05,3.62095]
[1777607698254,41.47,77125.31,2.0,-0.03806,5e-05,3.61405]
[1777607703289,41.47,77123.04,2.0,-0.03819,5e-05,3.62342]
[1777607708324,41.48,77121.34,2.0,-0.03828,5e-05,3.63082]
[1777607713358,41.48,77119.05,2.0,-0.03841,5e-05,3.64025]
[1777607718393,41.49,77112.92,2.0,-0.03871,5e-05,3.66321]
[1777607723430,41.49,77111.24,2.0,-0.0388,5e-05,3.67055]
[1777607728464,41.5,77110.11,2.0,-0.03887,5e-05,3.67576]
[1777607733503,41.5,77099.1,2.0,-0.03936,5e-05,3.7114]
[1777607736527,41.5,77086.66,2.0,-0.03995,5e-05,3.75625]
[1777607741563,41.51,77083.82,2.0,-0.04009,5e-05,3.76707]
[1777607746597,41.51,77091.94,2.0,-0.03972,5e-05,3.73882]
[1777607751632,41.51,77088.86,2.0,-0.03988,5e-05,3.75065]
[1777607756667,41.51,77086.99,2.0,-0.03997,5e-05,3.75812]
[1777607762226,41.52,77087.37,2.0,-0.03996,5e-05,3.75736]
[1777607767744,41.52,77085.11,2.0,-0.04009,5e-05,3.76652]
[1777607772779,41.52,77085.08,2.0,-0.04009,5e-05,3.76724]
[1777607775800,41.52,77074.38,2.0,-0.04061,5e-05,3.80613]
[1777607780834,41.53,77073.82,2.0,-0.04064,5e-05,3.80853]
[1777607785870,41.53,77070.2,2.0,-0.04082,5e-05,3.82208]
[1777607786877,41.53,77059.57,2.0,-0.04134,5e-05,3.8608]
[1777607791917,41.53,77057.97,2.0,-0.04138,5e-05,3.86207]
[1777607796947,41.53,77054.24,2.0,-0.04156,5e-05,3.8756]
[1777607801987,41.53,77050.86,2.0,-0.04172,5e-05,3.88777]
[1777607803818,41.53,77047.37,2.0,-0.04189,5e-05,3.90051]
[1777607804001,41.53,77048.67,2.0,-0.04183,5e-05,3.89565]
[1777607804563,41.53,77048.67,2.0,-0.04183,5e-05,3.89565]
[1777607805012,41.52,77050.26,2.0,-0.04175,5e-05,3.88973]
[1777607806339,41.52,77052.67,2.0,-0.04163,5e-05,3.88081]
[1777607806676,41.52,77052.67,2.0,-0.04163,5e-05,3.88081]
[1777607806685,41.52,77052.67,2.0,-0.04163,5e-05,3.88081]
[1777607807022,41.52,77050.19,2.0,-0.04175,5e-05,3.88983]
[1777607807343,41.52,77050.19,2.0,-0.04175,5e-05,3.88983]
[1777607807665,41.52,77050.19,2.0,-0.04175,5e-05,3.88983]
[1777607807985,41.52,77050.19,2.0,-0.04175,5e-05,3.88983]
[1777607808085,41.52,77035.98,2.0,-0.04245,5e-05,3.94211]
[1777607809339,41.52,77035.93,2.0,-0.04245,5e-05,3.94216]
[1777607810047,41.52,77041.79,2.0,-0.04216,5e-05,3.92034]
[1777607812491,41.52,77043.2,2.0,-0.04208,5e-05,3.91489]
[1777607813065,41.52,77042.86,2.0,-0.0421,5e-05,3.91603]
[1777607816308,41.52,77044.07,2.0,-0.04204,5e-05,3.91121]
[1777607817095,41.52,77044.04,2.0,-0.04204,5e-05,3.91121]
[1777607822130,41.52,77040.54,2.0,-0.0422,5e-05,3.92357]
[1777607827165,41.52,77040.8,2.0,-0.04218,5e-05,3.92202]
[1777607832200,41.51,77046.49,2.0,-0.04189,5e-05,3.9006]
[1777607837238,41.51,77055.16,2.0,-0.04146,5e-05,3.86857]
[1777607841179,41.51,77061.56,2.0,-0.04115,5e-05,3.84515]
[1777607841267,41.51,77064.42,2.0,-0.04101,5e-05,3.83477]
[1777607846301,41.51,77066.75,2.0,-0.0409,5e-05,3.82657]
[1777607851337,41.52,77066.15,2.0,-0.04089,5e-05,3.82463]
[1777607856374,41.52,77066.27,2.0,-0.04089,5e-05,3.82468]
[1777607861967,41.52,77065.49,2.0,-0.04094,5e-05,3.82818]
[1777607865097,41.52,77064.99,2.0,-0.04096,5e-05,3.83011]
[1777607865103,41.52,77064.46,2.0,-0.04099,5e-05,3.83226]
[1777607870485,41.52,77062.95,2.0,-0.04107,5e-05,3.83831]
[1777607875512,41.53,77062.03,2.0,-0.04113,5e-05,3.84221]
[1777607880547,41.53,77061.58,2.0,-0.04115,5e-05,3.8444]
[1777607885583,41.53,77064.95,2.0,-0.041,5e-05,3.83275]
[1777607892180,41.53,77069.19,2.0,-0.04081,5e-05,3.81839]
[1777607897668,41.54,77068.82,2.0,-0.04083,5e-05,3.82053]
[1777607903710,41.54,77071.11,2.0,-0.04073,5e-05,3.81297]
[1777607908745,41.54,77070.75,2.0,-0.04076,5e-05,3.81487]
[1777607913781,41.54,77072.36,2.0,-0.04064,5e-05,3.80509]
[1777607918815,41.54,77072.78,2.0,-0.04063,5e-05,3.80417]
[1777607923211,41.55,77072.89,2.0,-0.04063,5e-05,3.80413]
[1777607923244,41.55,77073.03,2.0,-0.04063,5e-05,3.80374]
[1777607925580,41.55,77075.53,2.0,-0.04051,5e-05,3.79495]
[1777607926421,41.55,77076.15,2.0,-0.04048,5e-05,3.79285]
[1777607931906,41.55,77074.7,2.0,-0.04056,5e-05,3.79884]
[1777607936940,41.55,77076.06,2.0,-0.0405,5e-05,3.79454]
[1777607941976,41.56,77076.02,2.0,-0.04051,5e-05,3.7953]
[1777607948018,41.56,77077.22,2.0,-0.04046,5e-05,3.7917]
[1777607952047,41.56,77086.63,2.0,-0.04002,5e-05,3.7585]
[1777607957081,41.56,77088.97,2.0,-0.03992,5e-05,3.75095]
[1777607962117,41.57,77090.7,2.0,-0.03985,5e-05,3.7456]
[1777607966882,41.57,77086.98,2.0,-0.04004,5e-05,3.75955]
[1777607967152,41.57,77077.84,2.0,-0.04048,5e-05,3.79253]
[1777607971161,41.57,77076.11,2.0,-0.04056,5e-05,3.799]
[1777607971180,41.57,77075.63,2.0,-0.04054,5e-05,3.79628]
[1777607976214,41.57,77074.36,2.0,-0.04061,5e-05,3.80133]
[1777607981249,41.57,77074.71,2.0,-0.0406,5e-05,3.80064]
[1777607986285,41.58,77077.09,2.0,-0.04049,5e-05,3.79274]
[1777607991319,41.58,77074.24,2.0,-0.04064,5e-05,3.80375]
[1777607996355,41.58,77070.16,2.0,-0.04085,5e-05,3.81919]
[1777608001390,41.58,77069.47,2.0,-0.04089,5e-05,3.82232]
[1777608002397,41.58,77078.92,2.0,-0.04043,5e-05,3.78832]
[1777608005126,41.59,77081.49,2.0,-0.04032,5e-05,3.77943]
[1777608005417,41.59,77082.42,2.0,-0.04027,5e-05,3.77628]
[1777608007442,41.59,77093.17,2.0,-0.03977,5e-05,3.73819]
[1777608010226,41.59,77087.6,2.0,-0.04004,5e-05,3.75862]
[1777608010455,41.59,77083.89,2.0,-0.04022,5e-05,3.77214]
[1777608011103,41.59,77083.89,2.0,-0.04022,5e-05,3.77214]
[1777608011462,41.59,77082.04,2.0,-0.04031,5e-05,3.77899]
[1777608013872,41.59,77082.57,2.0,-0.04029,5e-05,3.77746]
[1777608014445,41.59,77082.57,2.0,-0.04029,5e-05,3.77746]
[1777608016709,41.59,77083.62,2.0,-0.04025,5e-05,3.77427]
[1777608017517,41.6,77083.92,2.0,-0.04023,5e-05,3.77338]
[1777608022551,41.6,77085.67,2.0,-0.04016,5e-05,3.76804]
[1777608026739,41.6,77085.36,2.0,-0.04019,5e-05,3.76978]
[1777608027132,41.6,77086.12,2.0,-0.04016,5e-05,3.76746]
[1777608032620,41.61,77085.52,2.0,-0.04015,5e-05,3.76616]
[1777608034338,41.61,77085.52,2.0,-0.04015,5e-05,3.76616]
[1777608034409,41.61,77087.02,2.0,-0.04009,5e-05,3.76122]
[1777608034993,41.61,77087.02,2.0,-0.04009,5e-05,3.76122]
[1777608035083,41.61,77085.91,2.0,-0.04014,5e-05,3.76542]
[1777608037030,41.61,77086.05,2.0,-0.04014,5e-05,3.76514]
[1777608037111,41.61,77086.04,2.0,-0.04014,5e-05,3.7654]
[1777608037791,41.61,77086.04,2.0,-0.04014,5e-05,3.7654]
[1777608037856,41.61,77085.86,2.0,-0.04015,5e-05,3.76604]
[1777608043698,41.62,77080.29,2.0,-0.04044,5e-05,3.78741]
[1777608045709,41.62,77077.44,2.0,-0.04058,5e-05,3.79785]
[1777608045725,41.62,77077.11,2.0,-0.04059,5e-05,3.79919]
[1777608047821,41.62,77077.38,2.0,-0.04058,5e-05,3.79854]
[1777608047920,41.62,77077.55,2.0,-0.04058,5e-05,3.79808]
[1777608053768,41.62,77078.29,2.0,-0.04055,5e-05,3.79615]
[1777608058803,41.62,77078.76,2.0,-0.04054,5e-05,3.79517]
[1777608062360,41.62,77078.72,2.0,-0.04054,5e-05,3.79559]
[1777608062374,41.63,77078.6,2.0,-0.04055,5e-05,3.7963]
[1777608066329,41.63,77079.88,2.0,-0.0405,5e-05,3.79197]
[1777608066357,41.63,77083.61,2.0,-0.04032,5e-05,3.77885]
[1777608072241,41.63,77082.48,2.0,-0.04038,5e-05,3.78356]
[1777608072278,41.63,77082.09,2.0,-0.04041,5e-05,3.78527]
[1777608075944,41.63,77082.55,2.0,-0.04039,5e-05,3.78408]
[1777608075953,41.63,77083.94,2.0,-0.04033,5e-05,3.77924]
[1777608079950,41.64,77094.17,2.0,-0.03985,5e-05,3.74338]
[1777608084985,41.64,77099.67,2.0,-0.03961,5e-05,3.72504]
[1777608089998,41.64,77097.17,2.0,-0.03974,5e-05,3.73492]
[1777608095055,41.65,77101.2,2.0,-0.03952,5e-05,3.71765]
[1777608100089,41.66,77107.83,2.0,-0.03923,5e-05,3.69565]
[1777608105125,41.66,77103.91,2.0,-0.03943,5e-05,3.71104]
[1777608110159,41.67,77103.85,2.0,-0.03946,5e-05,3.71272]
[1777608115195,41.67,77103.73,2.0,-0.03948,5e-05,3.71462]
[1777608120230,41.68,77103.73,2.0,-0.0395,5e-05,3.71608]
[1777608125265,41.68,77103.98,2.0,-0.03951,5e-05,3.71666]
[1777608130300,41.69,77095.87,2.0,-0.03991,5e-05,3.74688]
[1777608132570,41.69,77095.62,2.0,-0.03992,5e-05,3.74801]
[1777608132618,41.69,77080.47,2.0,-0.04065,5e-05,3.80255]
[1777608133483,41.69,77080.47,2.0,-0.04065,5e-05,3.80255]
[1777608133542,41.69,77078.41,2.0,-0.04075,5e-05,3.8102]
[1777608134214,41.69,77078.41,2.0,-0.04075,5e-05,3.8102]
[1777608134327,41.69,77078.49,2.0,-0.04075,5e-05,3.81005]
[1777608139363,41.69,77081.84,2.0,-0.0406,5e-05,3.79872]
[1777608144401,41.7,77080.68,2.0,-0.04066,5e-05,3.80358]
[1777608149435,41.7,77081.87,2.0,-0.04062,5e-05,3.79995]
[1777608154472,41.7,77081.94,2.0,-0.04058,5e-05,3.79583]
[1777608159507,41.7,77080.75,2.0,-0.04064,5e-05,3.80076]
[1777608164549,41.71,77081.56,2.0,-0.04061,5e-05,3.79848]
[1777608169578,41.71,77081.33,2.0,-0.04063,5e-05,3.79993]
[1777608172962,41.71,77079.59,2.0,-0.04072,5e-05,3.80655]
[1777608173605,41.71,77069.89,2.0,-0.04119,5e-05,3.84172]
[1777608178641,41.71,77069.49,2.0,-0.04121,5e-05,3.84337]
[1777608183680,41.71,77068.91,2.0,-0.04124,5e-05,3.84568]
[1777608185690,41.71,77059.41,2.0,-0.04171,5e-05,3.88029]
[1777608190728,41.71,77058.69,2.0,-0.04174,5e-05,3.88276]
[1777608195760,41.71,77051.87,2.0,-0.04207,5e-05,3.90738]
[1777608200794,41.71,77052.12,2.0,-0.04205,5e-05,3.90602]
[1777608205305,41.71,77045.48,2.0,-0.04238,5e-05,3.93009]
[1777608205368,41.71,77046.2,2.0,-0.04234,5e-05,3.92718]
[1777608206158,41.71,77046.2,2.0,-0.04234,5e-05,3.92718]
[1777608206247,41.71,77046.17,2.0,-0.04234,5e-05,3.92716]
[1777608206829,41.71,77046.17,2.0,-0.04234,5e-05,3.92716]
[1777608207523,41.71,77046.17,2.0,-0.04234,5e-05,3.92716]
[1777608215549,41.7,77039.97,2.0,-0.04259,5e-05,3.94442]
[1777608215602,41.7,77023.01,2.0,-0.04344,5e-05,4.00699]
[1777608216245,41.7,77023.01,2.0,-0.04344,5e-05,4.00699]
[1777608216278,41.7,77022.55,2.0,-0.04346,5e-05,4.00846]
[1777608222142,41.7,77024.77,2.0,-0.04333,5e-05,3.99918]
[1777608228582,41.69,77038.37,2.0,-0.04263,5e-05,3.94703]
[1777608234035,41.69,77040.04,2.0,-0.04253,5e-05,3.94004]
[1777608238903,41.69,77040.32,2.0,-0.04251,5e-05,3.93849]
[1777608239674,41.69,77040.32,2.0,-0.04251,5e-05,3.93849]
[1777608241801,41.68,77045.26,2.0,-0.04226,5e-05,3.91999]
[1777608242154,41.68,77045.26,2.0,-0.04226,5e-05,3.91999]
[1777608242641,41.68,77045.26,2.0,-0.04226,5e-05,3.91999]
[1777608242739,41.68,77046.23,2.0,-0.04221,5e-05,3.91634]
[1777608244134,41.68,77046.51,2.0,-0.0422,5e-05,3.91523]
[1777608244174,41.68,77051.48,2.0,-0.04195,5e-05,3.89695]
[1777608250148,41.68,77058.78,2.0,-0.04159,5e-05,3.87011]
[1777608255183,41.68,77055.17,2.0,-0.04176,5e-05,3.88326]
[1777608260218,41.68,77053.31,2.0,-0.04185,5e-05,3.88983]
[1777608265252,41.68,77050.3,2.0,-0.042,5e-05,3.90056]
[1777608270291,41.68,77051.52,2.0,-0.04193,5e-05,3.89568]
[1777608275323,41.68,77054.2,2.0,-0.04175,5e-05,3.88096]
[1777608281115,41.68,77062.1,2.0,-0.04136,5e-05,3.85205]
[1777608281890,41.68,77061.65,2.0,-0.04138,5e-05,3.85366]
[1777608282377,41.68,77061.2,2.0,-0.0414,5e-05,3.85529]
[1777608283849,41.68,77061.36,2.0,-0.0414,5e-05,3.8547]
[1777608284387,41.68,77061.44,2.0,-0.04139,5e-05,3.8544]
[1777608289421,41.68,77062.18,2.0,-0.04136,5e-05,3.85173]
[1777608295463,41.68,77060.74,2.0,-0.04143,5e-05,3.85703]
[1777608295888,41.68,77060.74,2.0,-0.04143,5e-05,3.85703]
[1777608296470,41.68,77060.7,2.0,-0.04143,5e-05,3.85719]
[1777608301506,41.68,77059.93,2.0,-0.04147,5e-05,3.86007]
[1777608304757,41.68,77064.98,2.0,-0.04122,5e-05,3.84175]
[1777608305533,41.68,77060.19,2.0,-0.04146,5e-05,3.85927]
[1777608310568,41.68,77057.84,2.0,-0.04157,5e-05,3.86785]
[1777608311044,41.68,77057.84,2.0,-0.04157,5e-05,3.86785]
[1777608311575,41.68,77058.28,2.0,-0.04155,5e-05,3.86623]
[1777608313933,41.68,77059.8,2.0,-0.04148,5e-05,3.86068]
[1777608314595,41.68,77059.98,2.0,-0.04147,5e-05,3.86003]
[1777608319631,41.68,77059.33,2.0,-0.0415,5e-05,3.86244]
[1777608324668,41.68,77058.73,2.0,-0.04153,5e-05,3.86465]
[1777608329701,41.68,77060.04,2.0,-0.04147,5e-05,3.85995]
[1777608334737,41.68,77054.95,2.0,-0.04167,5e-05,3.87399]
[1777608334996,41.68,77054.95,2.0,-0.04167,5e-05,3.87399]
[1777608335744,41.68,77054.9,2.0,-0.04167,5e-05,3.87416]
[1777608341787,41.68,77057.39,2.0,-0.04155,5e-05,3.86503]
[1777608344999,41.68,77058.36,2.0,-0.0415,5e-05,3.86149]
[1777608345815,41.68,77058.46,2.0,-0.0415,5e-05,3.86113]
[1777608347754,41.68,77059.07,2.0,-0.04147,5e-05,3.85891]
[1777608347828,41.68,77059.07,2.0,-0.04147,5e-05,3.85892]
[1777608349028,41.68,77059.68,2.0,-0.04144,5e-05,3.85671]
[1777608349842,41.68,77062.24,2.0,-0.04132,5e-05,3.84741]
[1777608354878,41.68,77064.44,2.0,-0.04121,5e-05,3.83956]
[1777608355874,41.68,77064.44,2.0,-0.04121,5e-05,3.83956]
[1777608355962,41.68,77064.53,2.0,-0.04121,5e-05,3.83927]
[1777608360337,41.68,77067.96,2.0,-0.04104,5e-05,3.82703]
[1777608360438,41.68,77075.65,2.0,-0.04067,5e-05,3.79932]
[1777608363218,41.68,77075.5,2.0,-0.04068,5e-05,3.79998]
[1777608363252,41.68,77076.85,2.0,-0.04062,5e-05,3.79534]
[1777608369577,41.68,77076.82,2.0,-0.04063,5e-05,3.79614]
[1777608375021,41.69,77079.62,2.0,-0.0405,5e-05,3.78665]
[1777608380053,41.69,77082.27,2.0,-0.04038,5e-05,3.77782]
[1777608385088,41.69,77080.53,2.0,-0.04048,5e-05,3.78475]
[1777608390125,41.69,77078.89,2.0,-0.04056,5e-05,3.79126]
[1777608395173,41.7,77076.97,2.0,-0.04062,5e-05,3.7942]
[1777608400197,41.7,77080.36,2.0,-0.04046,5e-05,3.78262]
[1777608401720,41.7,77080.36,2.0,-0.04046,5e-05,3.78262]
[1777608401762,41.7,77086.39,2.0,-0.04018,5e-05,3.76131]
[1777608407246,41.7,77088.03,2.0,-0.04011,5e-05,3.75652]
[1777608413286,41.71,77088.88,2.0,-0.04009,5e-05,3.7546]
[1777608418926,41.71,77096.14,2.0,-0.03976,5e-05,3.7298]
[1777608425370,41.72,77098.04,2.0,-0.03969,5e-05,3.72464]
[1777608430404,41.72,77099.51,2.0,-0.03963,5e-05,3.72058]
[1777608434433,41.72,77089.45,2.0,-0.04012,5e-05,3.7573]
[1777608439467,41.73,77085.76,2.0,-0.04031,5e-05,3.77131]
[1777608444503,41.73,77086.4,2.0,-0.04029,5e-05,3.76983]
[1777608449542,41.73,77088.6,2.0,-0.0402,5e-05,3.7628]
[1777608454572,41.74,77089.21,2.0,-0.04013,5e-05,3.75702]
[1777608460614,41.74,77089.24,2.0,-0.04015,5e-05,3.75804]
[1777608465651,41.74,77088.56,2.0,-0.04019,5e-05,3.76139]
[1777608470685,41.75,77092.15,2.0,-0.04003,5e-05,3.74948]
[1777608475720,41.75,77096.69,2.0,-0.03983,5e-05,3.73435]
[1777608480755,41.76,77103.71,2.0,-0.03952,5e-05,3.71059]
[1777608483829,41.76,77104.22,2.0,-0.0395,5e-05,3.70927]
[1777608483882,41.76,77106.78,2.0,-0.03938,5e-05,3.70046]
[1777608484369,41.76,77106.78,2.0,-0.03938,5e-05,3.70046]
[1777608484784,41.76,77107.37,2.0,-0.03936,5e-05,3.69863]
[1777608489820,41.76,77105.38,2.0,-0.03947,5e-05,3.70685]
[1777608494716,41.77,77105.6,2.0,-0.03947,5e-05,3.70698]
[1777608494854,41.77,77105.4,2.0,-0.03948,5e-05,3.70792]
[1777608496007,41.77,77105.4,2.0,-0.03948,5e-05,3.70792]
[1777608496869,41.77,77105.96,2.0,-0.03946,5e-05,3.70638]
[1777608501903,41.77,77105.54,2.0,-0.03949,5e-05,3.70897]
[1777608506575,41.78,77107.93,2.0,-0.03939,5e-05,3.70139]
[1777608506938,41.78,77109.65,2.0,-0.03932,5e-05,3.69554]
[1777608511973,41.78,77115.79,2.0,-0.039,5e-05,3.67062]
[1777608513445,41.78,77116.55,2.0,-0.03897,5e-05,3.6682]
[1777608513989,41.78,77123.34,2.0,-0.03866,5e-05,3.64467]
[1777608514787,41.78,77123.34,2.0,-0.03866,5e-05,3.64467]
[1777608514995,41.79,77125.57,2.0,-0.03856,5e-05,3.63718]
[1777608520030,41.79,77123.22,2.0,-0.03869,5e-05,3.64694]
[1777608525069,41.8,77122.86,2.0,-0.03872,5e-05,3.6497]
[1777608529705,41.8,77111.72,2.0,-0.03926,5e-05,3.69024]
[1777608532322,41.8,77111.18,2.0,-0.03929,5e-05,3.69236]
[1777608532402,41.8,77105.32,2.0,-0.03957,5e-05,3.71349]
[1777608538172,41.81,77104.84,2.0,-0.0396,5e-05,3.71611]
[1777608543207,41.81,77099.32,2.0,-0.03987,5e-05,3.73663]
[1777608549845,41.82,77097.05,2.0,-0.04,5e-05,3.74576]
[1777608555290,41.82,77091.76,2.0,-0.04026,5e-05,3.76528]
[1777608558778,41.82,77093.37,2.0,-0.04018,5e-05,3.75978]
[1777608558821,41.82,77093.54,2.0,-0.04018,5e-05,3.75942]
[1777608564354,41.82,77094.05,2.0,-0.04016,5e-05,3.75836]
[1777608568334,41.82,77094.58,2.0,-0.04014,5e-05,3.75685]
[1777608568427,41.82,77094.63,2.0,-0.04014,5e-05,3.7568]
[1777608569941,41.82,77094.63,2.0,-0.04014,5e-05,3.7568]
[1777608569985,41.82,77094.13,2.0,-0.04017,5e-05,3.75871]
[1777608575433,41.83,77093.61,2.0,-0.04016,5e-05,3.75676]
[1777608580468,41.83,77095.29,2.0,-0.04008,5e-05,3.7513]
[1777608585509,41.83,77096.1,2.0,-0.04006,5e-05,3.74922]
[1777608590544,41.83,77096.22,2.0,-0.04006,5e-05,3.74946]
[1777608595579,41.84,77092.67,2.0,-0.04024,5e-05,3.76268]
[1777608600614,41.84,77091.77,2.0,-0.04029,5e-05,3.76642]
[1777608606656,41.84,77091.59,2.0,-0.0403,5e-05,3.76768]
[1777608611691,41.84,77093.62,2.0,-0.04021,5e-05,3.76096]
[1777608616729,41.85,77098.96,2.0,-0.03997,5e-05,3.74248]
[1777608621761,41.85,77094.77,2.0,-0.04017,5e-05,3.75799]
[1777608626800,41.85,77093.13,2.0,-0.04026,5e-05,3.76434]
[1777608627250,41.85,77093.13,2.0,-0.04026,5e-05,3.76434]
[1777608627852,41.85,77093.13,2.0,-0.04026,5e-05,3.76434]
[1777608629108,41.85,77089.62,2.0,-0.04043,5e-05,3.77696]
[1777608629818,41.85,77088.2,2.0,-0.0405,5e-05,3.78219]
[1777608632178,41.85,77087.89,2.0,-0.04051,5e-05,3.78335]
[1777608632840,41.85,77086.95,2.0,-0.04051,5e-05,3.78229]
[1777608634372,41.85,77086.98,2.0,-0.04051,5e-05,3.78224]
[1777608634854,41.85,77087.2,2.0,-0.0405,5e-05,3.78151]
[1777608636872,41.85,77077.56,2.0,-0.04097,5e-05,3.81621]
[1777608641903,41.85,77070.42,2.0,-0.04131,5e-05,3.84204]
[1777608642573,41.85,77070.42,2.0,-0.04131,5e-05,3.84204]
[1777608642912,41.85,77068.68,2.0,-0.0414,5e-05,3.84832]
[1777608643207,41.85,77068.68,2.0,-0.0414,5e-05,3.84832]
[1777608643917,41.85,77070.82,2.0,-0.04129,5e-05,3.84054]
[1777608648952,41.85,77073.03,2.0,-0.04119,5e-05,3.83258]
[1777608653990,41.85,77078.68,2.0,-0.04092,5e-05,3.81241]
[1777608659025,41.85,77080.46,2.0,-0.04084,5e-05,3.80635]
[1777608664059,41.86,77085.98,2.0,-0.04058,5e-05,3.78696]
[1777608667878,41.86,77092.92,2.0,-0.04025,5e-05,3.76252]
[1777608668088,41.86,77093.67,2.0,-0.04022,5e-05,3.76]
[1777608673127,41.86,77093.2,2.0,-0.04025,5e-05,3.7625]
[1777608674869,41.86,77097.47,2.0,-0.04005,5e-05,3.74746]
[1777608675137,41.86,77102.25,2.0,-0.03982,5e-05,3.73067]
[1777608679163,41.86,77090.98,2.0,-0.04037,5e-05,3.77169]
[1777608684198,41.87,77092.01,2.0,-0.04033,5e-05,3.76882]
[1777608689235,41.87,77092.01,2.0,-0.04034,5e-05,3.76964]
[1777608694268,41.87,77094.31,2.0,-0.0402,5e-05,3.75775]
[1777608696964,41.87,77094.63,2.0,-0.04019,5e-05,3.75678]
[1777608697055,41.88,77094.68,2.0,-0.04019,5e-05,3.75697]
[1777608701417,41.88,77094.18,2.0,-0.04022,5e-05,3.75893]
[1777608701422,41.88,77093.13,2.0,-0.04027,5e-05,3.76321]
[1777608704339,41.88,77083.58,2.0,-0.04074,5e-05,3.79785]
[1777608709375,41.88,77084.9,2.0,-0.04068,5e-05,3.79368]
[1777608714410,41.88,77087.48,2.0,-0.04056,5e-05,3.78509]
[1777608715705,41.88,77087.48,2.0,-0.04056,5e-05,3.78509]
[1777608715718,41.89,77089.55,2.0,-0.04047,5e-05,3.77797]
[1777608716475,41.89,77089.55,2.0,-0.04047,5e-05,3.77797]
[1777608716956,41.89,77089.55,2.0,-0.04047,5e-05,3.77797]
[1777608718216,41.89,77089.3,2.0,-0.04048,5e-05,3.77901]
[1777608718438,41.89,77088.98,2.0,-0.0405,5e-05,3.78031]
[1777608722557,41.89,77088.21,2.0,-0.04054,5e-05,3.78352]
[1777608722568,41.89,77090.64,2.0,-0.04043,5e-05,3.77513]
[1777608728507,41.89,77097.04,2.0,-0.04014,5e-05,3.75323]
[1777608733542,41.9,77095.62,2.0,-0.04022,5e-05,3.75945]
[1777608738577,41.9,77093.01,2.0,-0.04036,5e-05,3.76962]
[1777608743612,41.9,77095.1,2.0,-0.04027,5e-05,3.76302]
[1777608749265,41.91,77094.13,2.0,-0.04032,5e-05,3.76696]
[1777608758718,41.91,77093.35,2.0,-0.04034,5e-05,3.76705]
[1777608763752,41.92,77102.32,2.0,-0.03992,5e-05,3.736]
[1777608768787,41.92,77104.95,2.0,-0.03981,5e-05,3.72768]
[1777608773822,41.92,77100.48,2.0,-0.04004,5e-05,3.74454]
[1777608778857,41.93,77098.63,2.0,-0.04014,5e-05,3.75198]
[1777608781784,41.93,77092.01,2.0,-0.04046,5e-05,3.77591]
[1777608781878,41.93,77093.42,2.0,-0.04039,5e-05,3.77101]
[1777608782445,41.93,77093.42,2.0,-0.04039,5e-05,3.77101]
[1777608783009,41.93,77093.42,2.0,-0.04039,5e-05,3.77101]
[1777608783603,41.93,77093.71,2.0,-0.04038,5e-05,3.77011]
[1777608783892,41.93,77094.05,2.0,-0.04036,5e-05,3.76902]
[1777608786926,41.93,77094.11,2.0,-0.04036,5e-05,3.76906]
[1777608787019,41.93,77093.93,2.0,-0.04037,5e-05,3.76983]
[1777608788141,41.93,77093.93,2.0,-0.04037,5e-05,3.76983]
[1777608788208,41.93,77094.26,2.0,-0.04036,5e-05,3.76876]
[1777608793916,41.93,77095.14,2.0,-0.04033,5e-05,3.76618]
[1777608793975,41.93,77095.48,2.0,-0.04031,5e-05,3.76507]
[1777608798997,41.94,77096.32,2.0,-0.04028,5e-05,3.76261]
[1777608804032,41.94,77097.42,2.0,-0.04023,5e-05,3.7592]
[1777608809066,41.94,77097.36,2.0,-0.04024,5e-05,3.75992]
[1777608812374,41.94,77100.97,2.0,-0.04003,5e-05,3.74284]
[1777608812920,41.94,77100.97,2.0,-0.04003,5e-05,3.74284]
[1777608819137,41.94,77100.07,2.0,-0.04008,5e-05,3.74697]
[1777608820323,41.94,77100.07,2.0,-0.04008,5e-05,3.74697]
[1777608820372,41.94,77105.94,2.0,-0.03981,5e-05,3.72629]
[1777608826186,41.95,77103.76,2.0,-0.03992,5e-05,3.73504]
[1777608831222,41.95,77106.02,2.0,-0.03983,5e-05,3.7279]
[1777608836256,41.95,77114.2,2.0,-0.03946,5e-05,3.70002]
[1777608841291,41.96,77121.21,2.0,-0.03915,5e-05,3.67658]
[1777608845202,41.96,77122.02,2.0,-0.03912,5e-05,3.6745]
[1777608850356,41.97,77120.5,2.0,-0.03921,5e-05,3.68147]
[1777608855391,41.97,77118.75,2.0,-0.03931,5e-05,3.68883]
[1777608861431,41.98,77120.42,2.0,-0.03925,5e-05,3.68446]
[1777608866466,41.98,77116.63,2.0,-0.03944,5e-05,3.69899]
[1777608871501,41.99,77115.93,2.0,-0.03945,5e-05,3.69811]
[1777608878168,41.99,77114.45,2.0,-0.03954,5e-05,3.70491]
[1777608883585,42.0,77114.3,2.0,-0.03956,5e-05,3.70658]
[1777608888619,42.0,77115.6,2.0,-0.03951,5e-05,3.70314]
[1777608893453,42.01,77097.4,2.0,-0.04039,5e-05,3.76873]
[1777608894265,42.01,77073.0,2.0,-0.04157,5e-05,3.85643]
[1777608894953,42.01,77073.0,2.0,-0.04157,5e-05,3.85643]
[1777608895031,42.01,77060.64,2.0,-0.04217,5e-05,3.90129]
[1777608895678,42.01,77060.64,2.0,-0.04217,5e-05,3.90129]
[1777608896507,42.01,77060.7,2.0,-0.04217,5e-05,3.90096]
[1777608896696,42.01,77061.22,2.0,-0.04214,5e-05,3.89907]
[1777608901735,42.0,77069.49,2.0,-0.04173,5e-05,3.86847]
[1777608906767,42.0,77076.51,2.0,-0.04138,5e-05,3.8429]
[1777608911807,42.0,77075.35,2.0,-0.04144,5e-05,3.84697]
[1777608916837,42.0,77086.27,2.0,-0.04091,5e-05,3.80758]
[1777608920447,42.0,77088.44,2.0,-0.04081,5e-05,3.79995]
[1777608920865,42.0,77086.59,2.0,-0.0409,5e-05,3.80669]
[1777608925949,42.0,77086.07,2.0,-0.04092,5e-05,3.8088]
[1777608926005,42.0,77081.81,2.0,-0.04113,5e-05,3.82415]
[1777608926731,42.0,77081.81,2.0,-0.04113,5e-05,3.82415]
[1777608927129,42.0,77081.81,2.0,-0.04113,5e-05,3.82415]
[1777608935263,42.01,77081.75,2.0,-0.04109,5e-05,3.82009]
[1777608935358,42.01,77081.69,2.0,-0.0411,5e-05,3.82036]
[1777608935921,42.01,77081.69,2.0,-0.0411,5e-05,3.82036]
[1777608935970,42.01,77081.59,2.0,-0.0411,5e-05,3.82077]
[1777608942013,42.01,77082.18,2.0,-0.04108,5e-05,3.819]
[1777608947047,42.01,77086.59,2.0,-0.04087,5e-05,3.80353]
[1777608952084,42.01,77087.14,2.0,-0.04085,5e-05,3.80211]
[1777608957120,42.01,77081.52,2.0,-0.04113,5e-05,3.82284]
[1777608962154,42.01,77086.38,2.0,-0.0409,5e-05,3.80586]
[1777608967190,42.02,77091.41,2.0,-0.04067,5e-05,3.78839]
[1777608972225,42.02,77095.52,2.0,-0.04048,5e-05,3.77436]
[1777608978266,42.02,77097.51,2.0,-0.04039,5e-05,3.76807]
[1777608983273,42.02,77100.68,2.0,-0.04025,5e-05,3.75734]
[1777608985171,42.02,77109.84,2.0,-0.03982,5e-05,3.72518]
[1777608985316,42.03,77111.42,2.0,-0.03975,5e-05,3.7198]
[1777608990351,42.03,77120.05,2.0,-0.03936,5e-05,3.69059]
[1777608995386,42.03,77120.71,2.0,-0.0393,5e-05,3.68509]
[1777609000421,42.04,77121.81,2.0,-0.03927,5e-05,3.68254]
[1777609005456,42.04,77122.42,2.0,-0.03926,5e-05,3.68179]
[1777609010491,42.05,77116.59,2.0,-0.03955,5e-05,3.70359]
[1777609015525,42.05,77120.2,2.0,-0.0394,5e-05,3.69222]
[1777609020561,42.06,77122.29,2.0,-0.03932,5e-05,3.68622]
[1777609025595,42.06,77131.76,2.0,-0.0389,5e-05,3.65456]
[1777609030632,42.07,77136.68,2.0,-0.03869,5e-05,3.63902]
[1777609035667,42.08,77131.94,2.0,-0.03893,5e-05,3.65721]
[1777609041709,42.08,77133.67,2.0,-0.03887,5e-05,3.65289]
[1777609046744,42.09,77133.63,2.0,-0.03889,5e-05,3.65446]
[1777609051779,42.09,77134.42,2.0,-0.03883,5e-05,3.6486]
[1777609056814,42.1,77135.28,2.0,-0.03881,5e-05,3.64696]
[1777609061849,42.1,77135.48,2.0,-0.03882,5e-05,3.64759]
[1777609066884,42.11,77136.54,2.0,-0.03879,5e-05,3.64545]
[1777609071919,42.11,77134.31,2.0,-0.03891,5e-05,3.65446]
[1777609076954,42.12,77137.21,2.0,-0.03879,5e-05,3.64562]
[1777609081990,42.12,77139.13,2.0,-0.03872,5e-05,3.64018]
[1777609087025,42.13,77139.06,2.0,-0.03874,5e-05,3.64164]
[1777609092061,42.13,77140.42,2.0,-0.03869,5e-05,3.63814]
[1777609097096,42.14,77137.84,2.0,-0.03882,5e-05,3.6483]
[1777609102131,42.14,77141.41,2.0,-0.03868,5e-05,3.63709]
[1777609107166,42.15,77142.86,2.0,-0.03862,5e-05,3.63326]
[1777609112241,42.15,77142.81,2.0,-0.0386,5e-05,3.62997]
[1777609115580,42.15,77148.43,2.0,-0.03835,5e-05,3.61131]
[1777609119251,42.16,77162.95,2.0,-0.03771,4e-05,3.56299]
[1777609120446,42.16,77162.95,2.0,-0.03771,4e-05,3.56299]
[1777609120536,42.16,77164.51,2.0,-0.03765,4e-05,3.55802]
[1777609121850,42.16,77164.51,2.0,-0.03765,4e-05,3.55839]
[1777609122275,42.16,77164.11,2.0,-0.03767,4e-05,3.56012]
[1777609127307,42.17,77166.32,2.0,-0.0376,4e-05,3.55447]
[1777609132342,42.18,77163.4,2.0,-0.03776,4e-05,3.5663]
[1777609137379,42.18,77164.05,2.0,-0.03775,4e-05,3.56596]
[1777609142415,42.19,77163.89,2.0,-0.03778,4e-05,3.56844]
[1777609147449,42.2,77163.14,2.0,-0.03784,4e-05,3.57294]
[1777609152485,42.21,77160.87,2.0,-0.03797,5e-05,3.58265]
[1777609157519,42.21,77159.9,2.0,-0.03804,5e-05,3.58791]
[1777609162558,42.22,77162.64,2.0,-0.03794,5e-05,3.58046]
[1777609167593,42.23,77161.62,2.0,-0.03801,5e-05,3.58598]
[1777609172628,42.24,77159.05,2.0,-0.03811,5e-05,3.59232]
[1777609177663,42.24,77152.47,2.0,-0.03843,5e-05,3.61675]
[1777609182698,42.25,77148.3,2.0,-0.03864,5e-05,3.63284]
[1777609189747,42.26,77153.42,2.0,-0.03844,5e-05,3.61734]
[1777609194782,42.26,77154.77,2.0,-0.0384,5e-05,3.61425]
[1777609199817,42.27,77156.87,2.0,-0.03832,5e-05,3.60856]
[1777609201617,42.27,77157.29,2.0,-0.03831,5e-05,3.60742]
[1777609201645,42.27,77157.45,2.0,-0.0383,5e-05,3.60718]
[1777609204382,42.27,77158.33,2.0,-0.03827,5e-05,3.60446]
[1777609204483,42.28,77161.47,2.0,-0.03813,5e-05,3.5943]
[1777609206381,42.28,77162.26,2.0,-0.0381,5e-05,3.59159]
[1777609206458,42.28,77160.43,2.0,-0.03819,5e-05,3.5985]
[1777609211902,42.28,77164.69,2.0,-0.03802,5e-05,3.58539]
[1777609215930,42.29,77154.36,2.0,-0.0385,5e-05,3.62195]
[1777609218517,42.29,77153.63,2.0,-0.03854,5e-05,3.62472]
[1777609218564,42.29,77138.97,2.0,-0.03921,5e-05,3.67594]
[1777609221868,42.29,77132.89,2.0,-0.0395,5e-05,3.69746]
[1777609221972,42.29,77130.99,2.0,-0.03959,5e-05,3.70423]
[1777609227007,42.29,77133.55,2.0,-0.03948,5e-05,3.69584]
[1777609232041,42.3,77125.01,2.0,-0.03984,5e-05,3.7218]
[1777609237077,42.3,77119.2,2.0,-0.04012,5e-05,3.7426]
[1777609239469,42.3,77122.92,2.0,-0.03995,5e-05,3.72967]
[1777609239479,42.3,77124.81,2.0,-0.03986,5e-05,3.72313]
[1777609245162,42.3,77127.5,2.0,-0.03974,5e-05,3.71424]
[1777609245521,42.3,77129.05,2.0,-0.03967,5e-05,3.70881]
[1777609246226,42.3,77129.05,2.0,-0.03967,5e-05,3.70881]
[1777609246719,42.3,77129.05,2.0,-0.03967,5e-05,3.70881]
[1777609246783,42.3,77103.08,2.0,-0.0409,5e-05,3.80077]
[1777609247380,42.3,77103.08,2.0,-0.0409,5e-05,3.80077]
[1777609247450,42.3,77092.88,2.0,-0.04139,5e-05,3.83718]
[1777609248046,42.3,77092.88,2.0,-0.04139,5e-05,3.83718]
[1777609248164,42.3,77092.88,2.0,-0.04139,5e-05,3.8371]
[1777609248898,42.3,77092.88,2.0,-0.04139,5e-05,3.8371]
[1777609249168,42.3,77092.62,2.0,-0.0414,5e-05,3.83794]
[1777609254202,42.3,77091.66,2.0,-0.04144,5e-05,3.84097]
[1777609259237,42.3,77092.53,2.0,-0.04139,5e-05,3.83738]
[1777609264272,42.3,77088.65,2.0,-0.04157,5e-05,3.85089]
[1777609269309,42.29,77092.69,2.0,-0.04137,5e-05,3.83592]
[1777609274342,42.29,77090.66,2.0,-0.04147,5e-05,3.84283]
[1777609279377,42.29,77089.33,2.0,-0.04152,5e-05,3.84719]
[1777609286427,42.29,77087.01,2.0,-0.04163,5e-05,3.85495]
[1777609291463,42.29,77085.49,2.0,-0.04165,5e-05,3.85544]
[1777609296498,42.29,77084.65,2.0,-0.04169,5e-05,3.85815]
[1777609302544,42.28,77083.35,2.0,-0.04175,5e-05,3.86249]
[1777609307576,42.28,77082.61,2.0,-0.04178,5e-05,3.86489]
[1777609312611,42.28,77086.89,2.0,-0.04157,5e-05,3.84927]
[1777609317646,42.28,77088.42,2.0,-0.04149,5e-05,3.8437]
[1777609322680,42.28,77085.77,2.0,-0.04162,5e-05,3.8532]
[1777609327716,42.28,77085.5,2.0,-0.04163,5e-05,3.85406]
[1777609332751,42.28,77086.82,2.0,-0.04157,5e-05,3.84929]
[1777609337787,42.28,77088.48,2.0,-0.04149,5e-05,3.84332]
[1777609343829,42.28,77088.08,2.0,-0.04151,5e-05,3.8448]
[1777609348863,42.28,77086.98,2.0,-0.04156,5e-05,3.84881]
[1777609353899,42.28,77090.44,2.0,-0.04135,5e-05,3.83181]
[1777609358933,42.28,77089.28,2.0,-0.04141,5e-05,3.83613]
[1777609361954,42.28,77102.3,2.0,-0.04078,5e-05,3.7898]
[1777609366990,42.29,77107.66,2.0,-0.04054,5e-05,3.77139]
[1777609372030,42.29,77108.89,2.0,-0.04049,5e-05,3.76768]
[1777609377063,42.29,77109.61,2.0,-0.04046,5e-05,3.76577]
[1777609382098,42.29,77111.45,2.0,-0.04038,5e-05,3.75992]
[1777609387133,42.3,77100.51,2.0,-0.04091,5e-05,3.7993]
[1777609392169,42.3,77102.31,2.0,-0.04083,5e-05,3.79321]
[1777609397203,42.3,77102.32,2.0,-0.04083,5e-05,3.79349]
[1777609401883,42.3,77112.05,2.0,-0.04037,5e-05,3.75942]
[1777609407274,42.3,77111.39,2.0,-0.04042,5e-05,3.76248]
[1777609412979,42.3,77113.66,2.0,-0.04027,5e-05,3.75034]
[1777609420365,42.31,77116.43,2.0,-0.04015,5e-05,3.74156]
[1777609425402,42.31,77117.45,2.0,-0.04011,5e-05,3.73849]
[1777609430434,42.31,77113.32,2.0,-0.04031,5e-05,3.75356]
[1777609435470,42.31,77111.1,2.0,-0.04042,5e-05,3.76171]
[1777609440505,42.31,77110.87,2.0,-0.04044,5e-05,3.76282]
[1777609446547,42.32,77108.5,2.0,-0.04055,5e-05,3.77158]
[1777609451584,42.32,77111.83,2.0,-0.0404,5e-05,3.76013]
[1777609456617,42.32,77116.79,2.0,-0.04017,5e-05,3.74305]
[1777609461653,42.32,77113.69,2.0,-0.04032,5e-05,3.75446]
[1777609466688,42.32,77113.79,2.0,-0.04032,5e-05,3.75452]
[1777609467696,42.32,77103.48,2.0,-0.04082,5e-05,3.79113]
[1777609472729,42.32,77105.19,2.0,-0.04069,5e-05,3.78062]
[1777609477765,42.32,77109.17,2.0,-0.0405,5e-05,3.76679]
[1777609482800,42.32,77106.21,2.0,-0.04065,5e-05,3.7776]
[1777609487835,42.33,77114.27,2.0,-0.04027,5e-05,3.74941]
[1777609492870,42.33,77119.52,2.0,-0.04003,5e-05,3.73148]
[1777609497905,42.33,77121.04,2.0,-0.03997,5e-05,3.72678]
[1777609502942,42.33,77121.55,2.0,-0.03995,5e-05,3.7256]
[1777609507976,42.33,77121.98,2.0,-0.03994,5e-05,3.72473]
[1777609510127,42.34,77128.2,2.0,-0.03965,5e-05,3.70305]
[1777609510997,42.34,77130.72,2.0,-0.03954,5e-05,3.69458]
[1777609513831,42.34,77130.33,2.0,-0.03956,5e-05,3.69629]
[1777609514023,42.34,77130.41,2.0,-0.03956,5e-05,3.69619]
[1777609515793,42.34,77131.34,2.0,-0.03952,5e-05,3.69311]
[1777609515817,42.34,77131.08,2.0,-0.03953,5e-05,3.69419]
[1777609521067,42.34,77128.27,2.0,-0.03967,5e-05,3.70486]
[1777609522476,42.34,77125.22,2.0,-0.03982,5e-05,3.71569]
[1777609523083,42.34,77125.3,2.0,-0.03982,5e-05,3.71555]
[1777609523501,42.34,77125.3,2.0,-0.03982,5e-05,3.71555]
[1777609524087,42.34,77121.82,2.0,-0.03998,5e-05,3.72789]
[1777609529123,42.35,77117.28,2.0,-0.0402,5e-05,3.7444]
[1777609529750,42.35,77117.28,2.0,-0.0402,5e-05,3.7444]
[1777609530130,42.35,77117.47,2.0,-0.0402,5e-05,3.74385]
[1777609535165,42.35,77119.45,2.0,-0.04006,5e-05,3.73285]
[1777609540200,42.35,77120.35,2.0,-0.04003,5e-05,3.73029]
[1777609543578,42.35,77123.49,2.0,-0.03989,5e-05,3.71964]
[1777609543665,42.35,77125.25,2.0,-0.03981,5e-05,3.71362]
[1777609544885,42.35,77125.25,2.0,-0.03981,5e-05,3.71362]
[1777609544985,42.35,77126.32,2.0,-0.03976,5e-05,3.71002]
[1777609545682,42.35,77126.32,2.0,-0.03976,5e-05,3.71002]
[1777609545783,42.35,77128.65,2.0,-0.03965,5e-05,3.70202]
[1777609550533,42.36,77129.97,2.0,-0.0396,5e-05,3.69792]
[1777609556312,42.36,77128.18,2.0,-0.03969,5e-05,3.70528]
[1777609561351,42.36,77129.12,2.0,-0.03966,5e-05,3.70267]
[1777609566396,42.37,77133.29,2.0,-0.03948,5e-05,3.68896]
[1777609570925,42.37,77134.14,2.0,-0.03944,5e-05,3.68643]
[1777609576469,42.37,77134.61,2.0,-0.03943,5e-05,3.68577]
[1777609581504,42.37,77135.19,2.0,-0.03942,5e-05,3.68451]
[1777609586538,42.38,77136.99,2.0,-0.03934,5e-05,3.67905]
[1777609590106,42.38,77137.72,2.0,-0.03931,5e-05,3.67682]
[1777609590837,42.38,77137.46,2.0,-0.03933,5e-05,3.67788]
[1777609596609,42.38,77134.57,2.0,-0.03943,5e-05,3.68446]
[1777609600406,42.38,77134.54,2.0,-0.03944,5e-05,3.68485]
[1777609605671,42.39,77134.16,2.0,-0.03947,5e-05,3.68713]
[1777609607341,42.39,77134.44,2.0,-0.03946,5e-05,3.68628]
[1777609613727,42.39,77134.08,2.0,-0.03948,5e-05,3.68844]
[1777609617086,42.39,77133.97,2.0,-0.03949,5e-05,3.68908]
[1777609622791,42.4,77134.84,2.0,-0.03946,5e-05,3.68687]
[1777609625808,42.4,77136.0,2.0,-0.03941,5e-05,3.68308]
[1777609628194,42.4,77137.22,2.0,-0.03936,5e-05,3.6791]
[1777609628265,42.4,77135.32,2.0,-0.03945,5e-05,3.68586]
[1777609630234,42.4,77135.32,2.0,-0.03945,5e-05,3.68599]
[1777609630261,42.4,77135.15,2.0,-0.03946,5e-05,3.68671]
[1777609631574,42.4,77135.15,2.0,-0.03946,5e-05,3.68684]
[1777609631854,42.4,77134.4,2.0,-0.0395,5e-05,3.68958]
[1777609633652,42.4,77134.47,2.0,-0.0395,5e-05,3.68946]
[1777609633868,42.4,77134.74,2.0,-0.03949,5e-05,3.68864]
[1777609634423,42.4,77134.74,2.0,-0.03949,5e-05,3.68864]
[1777609634875,42.4,77134.81,2.0,-0.03948,5e-05,3.68852]
[1777609638914,42.4,77134.2,2.0,-0.03952,5e-05,3.69102]
[1777609638971,42.4,77133.95,2.0,-0.03953,5e-05,3.69201]
[1777609643018,42.4,77133.71,2.0,-0.03955,5e-05,3.6932]
[1777609643087,42.41,77129.87,2.0,-0.03973,5e-05,3.70672]
[1777609648972,42.41,77121.71,2.0,-0.04012,5e-05,3.73587]
[1777609652789,42.41,77120.33,2.0,-0.04014,5e-05,3.73633]
[1777609655018,42.41,77110.6,2.0,-0.0406,5e-05,3.77076]
[1777609660049,42.41,77101.71,2.0,-0.04103,5e-05,3.80224]
[1777609665084,42.41,77093.96,2.0,-0.04139,5e-05,3.82949]
[1777609670123,42.4,77091.68,2.0,-0.0415,5e-05,3.8372]
[1777609675159,42.4,77086.49,2.0,-0.04174,5e-05,3.85529]
[1777609680193,42.4,77083.05,2.0,-0.0419,5e-05,3.86712]
[1777609685226,42.4,77079.48,2.0,-0.04207,5e-05,3.87949]
[1777609687933,42.4,77077.32,2.0,-0.04217,5e-05,3.88709]
[1777609688250,42.4,77069.52,2.0,-0.04256,5e-05,3.91523]
[1777609690525,42.4,77068.65,2.0,-0.0426,5e-05,3.91808]
[1777609691271,42.4,77071.82,2.0,-0.04244,5e-05,3.90642]
[1777609692200,42.4,77071.82,2.0,-0.04244,5e-05,3.90642]
[1777609692283,42.4,77076.69,2.0,-0.0422,5e-05,3.88866]
[1777609693012,42.4,77076.69,2.0,-0.0422,5e-05,3.88866]
[1777609693291,42.39,77063.58,2.0,-0.04284,5e-05,3.93592]
[1777609693364,42.39,77063.58,2.0,-0.04284,5e-05,3.93592]
[1777609693635,42.39,77063.58,2.0,-0.04284,5e-05,3.93592]
[1777609693828,42.39,77063.58,2.0,-0.04284,5e-05,3.93592]
[1777609693877,42.39,77063.58,2.0,-0.04284,5e-05,3.93592]
[1777609694297,42.39,77047.14,2.0,-0.04366,5e-05,3.9961]
[1777609694616,42.39,77047.14,2.0,-0.04366,5e-05,3.9961]
[1777609695304,42.39,77051.22,2.0,-0.04345,5e-05,3.98082]
[1777609695793,42.39,77051.22,2.0,-0.04345,5e-05,3.98082]
[1777609696310,42.39,77049.56,2.0,-0.04353,5e-05,3.98665]
[1777609698847,42.39,77052.04,2.0,-0.0434,5e-05,3.97699]
[1777609699334,42.39,77053.66,2.0,-0.04332,5e-05,3.97079]
[1777609701083,42.39,77054.0,2.0,-0.0433,5e-05,3.96928]
[1777609701347,42.39,77055.43,2.0,-0.04322,5e-05,3.96379]
[1777609706850,42.38,77051.27,2.0,-0.04342,5e-05,3.97802]
[1777609707086,42.38,77051.27,2.0,-0.04342,5e-05,3.97802]
[1777609707135,42.38,77047.48,2.0,-0.0436,5e-05,3.99169]
[1777609707783,42.38,77047.48,2.0,-0.0436,5e-05,3.99169]
[1777609708321,42.38,77046.29,2.0,-0.04366,5e-05,3.99603]
[1777609712199,42.38,77033.61,2.0,-0.04426,5e-05,4.03791]
[1777609715820,42.38,77030.2,2.0,-0.04443,5e-05,4.05031]
[1777609716345,42.38,77030.2,2.0,-0.04443,5e-05,4.05031]
[1777609715857,42.38,77031.81,2.0,-0.04434,5e-05,4.04406]
[1777609716530,42.38,77031.81,2.0,-0.04434,5e-05,4.04406]
[1777609716778,42.38,77031.81,2.0,-0.04434,5e-05,4.04406]
[1777609716857,42.38,77018.12,2.0,-0.04505,5e-05,4.09494]
[1777609717931,42.38,77018.12,2.0,-0.04505,5e-05,4.09494]
[1777609717961,42.38,77010.9,2.0,-0.04542,5e-05,4.12179]
[1777609721802,42.38,77013.12,2.0,-0.0453,5e-05,4.11296]
[1777609722094,42.38,77013.12,2.0,-0.0453,5e-05,4.11296]
[1777609722168,42.38,77013.12,2.0,-0.0453,5e-05,4.11296]
[1777609722176,42.38,77012.77,2.0,-0.04531,5e-05,4.11413]
[1777609722684,42.38,77012.77,2.0,-0.04531,5e-05,4.11413]
[1777609722786,42.38,77002.51,2.0,-0.04585,5e-05,4.15252]
[1777609723697,42.38,77002.51,2.0,-0.04585,5e-05,4.15252]
[1777609723919,42.38,76998.83,2.0,-0.04605,5e-05,4.16673]
[1777609726744,42.38,77000.17,2.0,-0.04597,5e-05,4.16134]
[1777609726745,42.38,76999.71,2.0,-0.046,5e-05,4.16366]
[1777609727548,42.38,76999.71,2.0,-0.046,5e-05,4.16366]
[1777609728259,42.38,76999.71,2.0,-0.046,5e-05,4.16366]
[1777609728264,42.38,76999.71,2.0,-0.046,5e-05,4.16366]
[1777609728358,42.38,76999.71,2.0,-0.046,5e-05,4.16366]
[1777609728335,42.38,76990.02,2.0,-0.04652,5e-05,4.2007]
[1777609729061,42.38,76989.13,2.0,-0.04657,5e-05,4.20431]
[1777609731578,42.38,76990.42,2.0,-0.0465,5e-05,4.19961]
[1777609731765,42.38,76990.42,2.0,-0.0465,5e-05,4.19961]
[1777609731864,42.38,76988.41,2.0,-0.04661,5e-05,4.20748]
[1777609732530,42.38,76988.41,2.0,-0.04661,5e-05,4.20748]
[1777609732818,42.38,76978.61,2.0,-0.04714,5e-05,4.24513]
[1777609733575,42.38,76978.61,2.0,-0.04714,5e-05,4.24513]
[1777609733632,42.38,76977.63,2.0,-0.04719,5e-05,4.2485]
[1777609734850,42.38,76977.63,2.0,-0.04719,5e-05,4.2485]
[1777609734948,42.38,76983.78,2.0,-0.04686,5e-05,4.22525]
[1777609735658,42.38,76983.78,2.0,-0.04686,5e-05,4.22525]
[1777609735685,42.38,76988.79,2.0,-0.0466,5e-05,4.20615]
[1777609736440,42.38,76988.79,2.0,-0.0466,5e-05,4.20615]
[1777609737178,42.38,76988.79,2.0,-0.0466,5e-05,4.20615]
[1777609737280,42.38,76992.38,2.0,-0.0464,5e-05,4.19226]
[1777609738545,42.38,76993.6,2.0,-0.04634,5e-05,4.18784]
[1777609739025,42.38,76993.6,2.0,-0.04634,5e-05,4.18784]
[1777609739160,42.38,76993.6,2.0,-0.04634,5e-05,4.18784]
[1777609739203,42.38,76995.69,2.0,-0.04623,5e-05,4.18013]
[1777609739994,42.38,76995.69,2.0,-0.04623,5e-05,4.18013]
[1777609740259,42.38,76980.59,2.0,-0.04704,5e-05,4.23787]
[1777609741008,42.38,76980.59,2.0,-0.04704,5e-05,4.23787]
[1777609741040,42.38,76977.77,2.0,-0.04719,5e-05,4.24881]
[1777609741633,42.38,76977.77,2.0,-0.04719,5e-05,4.24881]
[1777609741726,42.38,76977.69,2.0,-0.0472,5e-05,4.24924]
[1777609746765,42.38,76977.84,2.0,-0.04719,5e-05,4.24865]
[1777609750239,42.38,76979.25,2.0,-0.04712,5e-05,4.24348]
[1777609750383,42.39,76981.67,2.0,-0.04699,5e-05,4.23435]
[1777609751069,42.39,76981.67,2.0,-0.04699,5e-05,4.23435]
[1777609751129,42.39,76981.67,2.0,-0.04699,5e-05,4.23435]
[1777609751203,42.39,76949.83,2.0,-0.04873,6e-05,4.3572]
[1777609751864,42.39,76940.61,2.0,-0.04924,6e-05,4.39346]
[1777609757196,42.38,76940.96,2.0,-0.04922,6e-05,4.39174]
[1777609759657,42.38,76944.31,2.0,-0.04903,6e-05,4.37837]
[1777609760061,42.38,76938.73,2.0,-0.04934,6e-05,4.4002]
[1777609760573,42.38,76938.73,2.0,-0.04934,6e-05,4.4002]
[1777609761309,42.38,76922.44,2.0,-0.05025,6e-05,4.46411]
[1777609766556,42.38,76926.92,2.0,-0.04999,6e-05,4.44565]
[1777609772262,42.36,76929.67,2.0,-0.0497,6e-05,4.42452]
[1777609773373,42.36,76942.72,2.0,-0.04896,6e-05,4.37199]
[1777609777990,42.36,76961.37,2.0,-0.04793,5e-05,4.2994]
[1777609783026,42.36,76973.98,2.0,-0.04725,5e-05,4.25128]
[1777609788061,42.36,76981.79,2.0,-0.04684,5e-05,4.22211]
[1777609793097,42.36,76977.54,2.0,-0.04708,5e-05,4.23908]
[1777609798133,42.37,76980.54,2.0,-0.04693,5e-05,4.22829]
[1777609803167,42.37,76980.33,2.0,-0.04695,5e-05,4.22976]
[1777609808202,42.37,76979.26,2.0,-0.04701,5e-05,4.23451]
[1777609813237,42.37,76971.38,2.0,-0.04744,5e-05,4.2652]
[1777609818271,42.37,76976.16,2.0,-0.04719,5e-05,4.24717]
[1777609823310,42.37,76982.4,2.0,-0.04686,5e-05,4.22388]
[1777609828342,42.38,76983.06,2.0,-0.04683,5e-05,4.22185]
[1777609833381,42.38,76982.76,2.0,-0.04681,5e-05,4.21876]
[1777609838416,42.38,76978.62,2.0,-0.04704,5e-05,4.23518]
[1777609843451,42.38,76984.71,2.0,-0.04672,5e-05,4.21238]
[1777609848486,42.38,76991.84,2.0,-0.04635,5e-05,4.18586]
[1777609853520,42.39,76996.02,2.0,-0.04614,5e-05,4.1709]
[1777609858555,42.39,76999.27,2.0,-0.04598,5e-05,4.15956]
[1777609863594,42.4,76997.71,2.0,-0.04608,5e-05,4.16652]
[1777609867899,42.4,77006.65,2.0,-0.04562,5e-05,4.13367]
[1777609873664,42.4,77000.98,2.0,-0.04594,5e-05,4.15652]
[1777609878704,42.41,76995.91,2.0,-0.04622,5e-05,4.17674]
[1777609883740,42.41,76994.38,2.0,-0.04631,5e-05,4.1835]
[1777609889041,42.41,76996.75,2.0,-0.0462,5e-05,4.17532]
[1777609893447,42.42,77004.99,2.0,-0.04573,5e-05,4.14037]
[1777609899851,42.43,77006.7,2.0,-0.04567,5e-05,4.13619]
[1777609904886,42.43,76999.77,2.0,-0.04606,5e-05,4.16376]
[1777609909921,42.44,77001.38,2.0,-0.04599,5e-05,4.15891]
[1777609914956,42.44,77007.22,2.0,-0.0457,5e-05,4.13827]
[1777609920465,42.45,77008.06,2.0,-0.04568,5e-05,4.13658]
[1777609923019,42.45,77018.77,2.0,-0.04513,5e-05,4.09769]
[1777609928049,42.46,77028.19,2.0,-0.04468,5e-05,4.06457]
[1777609933089,42.47,77029.21,2.0,-0.04465,5e-05,4.06288]
[1777609936831,42.47,77028.63,2.0,-0.0447,5e-05,4.06628]
[1777609937116,42.47,77034.33,2.0,-0.04441,5e-05,4.04554]
[1777609937974,42.47,77034.33,2.0,-0.04441,5e-05,4.04554]
[1777609938122,42.47,77035.58,2.0,-0.04435,5e-05,4.04135]
[1777609939693,42.48,77035.95,2.0,-0.04434,5e-05,4.04042]
[1777609940134,42.48,77036.52,2.0,-0.04432,5e-05,4.03876]
[1777609942533,42.48,77036.77,2.0,-0.04431,5e-05,4.03828]
[1777609942544,42.48,77037.08,2.0,-0.0443,5e-05,4.03758]
[1777609948190,42.57,77036.62,2.0,-0.04467,5e-05,4.06453]
[1777609953225,42.58,77038.78,2.0,-0.04454,5e-05,4.05375]
[1777609957662,42.6,77036.6,2.0,-0.04472,5e-05,4.06682]
[1777609958261,42.61,77037.19,2.0,-0.04474,5e-05,4.06831]
[1777609960178,42.61,77037.91,2.0,-0.0447,5e-05,4.066]
[1777609960277,42.61,77037.56,2.0,-0.04473,5e-05,4.06767]
[1777609965035,42.62,77037.81,2.0,-0.04473,5e-05,4.06821]
[1777609965310,42.62,77038.11,2.0,-0.04472,5e-05,4.06747]
[1777609965958,42.62,77038.11,2.0,-0.04472,5e-05,4.06747]
[1777609966316,42.62,77039.34,2.0,-0.04467,5e-05,4.06328]
[1777609971352,42.63,77040.19,2.0,-0.04465,5e-05,4.06201]
[1777609975381,42.64,77026.02,2.0,-0.0454,5e-05,4.11617]
[1777609979409,42.64,77014.69,2.0,-0.04601,5e-05,4.15972]
[1777609984444,42.64,77008.89,2.0,-0.04633,5e-05,4.18262]
[1777609990486,42.65,77008.43,2.0,-0.04637,5e-05,4.18565]
[1777609994518,42.65,76998.33,2.0,-0.04691,5e-05,4.22462]
[1777609999552,42.65,77005.46,2.0,-0.04655,5e-05,4.19854]
[1777610004585,42.66,77005.71,2.0,-0.04655,5e-05,4.1986]
[1777610009619,42.66,77005.18,2.0,-0.04659,5e-05,4.2016]
[1777610014654,42.67,77005.32,2.0,-0.04655,5e-05,4.19725]
[1777610019688,42.67,77005.62,2.0,-0.04655,5e-05,4.19713]
[1777610024725,42.67,77009.94,2.0,-0.04633,5e-05,4.18184]
[1777610029760,42.68,77008.76,2.0,-0.04641,5e-05,4.18742]
[1777610034794,42.68,77009.94,2.0,-0.04636,5e-05,4.18412]
[1777610039831,42.69,77007.99,2.0,-0.04648,5e-05,4.1926]
[1777610044866,42.69,77007.19,2.0,-0.04654,5e-05,4.1967]
[1777610050909,42.69,77006.64,2.0,-0.04659,5e-05,4.20004]
[1777610055942,42.7,77007.25,2.0,-0.04657,5e-05,4.19879]
[1777610060977,42.7,77004.03,2.0,-0.04675,5e-05,4.21199]
[1777610066015,42.7,77003.53,2.0,-0.04679,5e-05,4.21487]
[1777610071048,42.71,76997.75,2.0,-0.04706,5e-05,4.23271]
[1777610076096,42.71,77000.07,2.0,-0.04695,5e-05,4.22466]
[1777610081118,42.71,77004.04,2.0,-0.04675,5e-05,4.21043]
[1777610086153,42.72,77009.37,2.0,-0.04648,5e-05,4.19123]
[1777610086919,42.72,77009.37,2.0,-0.04648,5e-05,4.19123]
[1777610087709,42.72,77009.37,2.0,-0.04648,5e-05,4.19123]
[1777610087755,42.73,77021.06,2.0,-0.0459,5e-05,4.14957]
[1777610090923,42.74,77024.16,2.0,-0.04578,5e-05,4.14108]
[1777610091188,42.74,77026.06,2.0,-0.04568,5e-05,4.13398]
[1777610096223,42.74,77028.18,2.0,-0.04559,5e-05,4.12794]
[1777610101258,42.75,77037.09,2.0,-0.04516,5e-05,4.09646]
[1777610103979,42.75,77038.63,2.0,-0.04509,5e-05,4.09145]
[1777610104662,42.75,77038.63,2.0,-0.04509,5e-05,4.09145]
[1777610106870,42.76,77041.55,2.0,-0.04495,5e-05,4.08169]
[1777610107301,42.76,77041.29,2.0,-0.04497,5e-05,4.08301]
[1777610110437,42.76,77041.92,2.0,-0.04493,5e-05,4.08019]
[1777610110495,42.75,77043.42,2.0,-0.04485,5e-05,4.0744]
[1777610113457,42.76,77044.9,2.0,-0.04477,5e-05,4.06903]
[1777610113499,42.76,77047.16,2.0,-0.04466,5e-05,4.06103]
[1777610114084,42.76,77047.16,2.0,-0.04466,5e-05,4.06103]
[1777610114348,42.76,77047.16,2.0,-0.04467,5e-05,4.06138]
[1777610119384,42.76,77048.4,2.0,-0.04463,5e-05,4.05858]
[1777610122954,42.77,77048.81,2.0,-0.04462,5e-05,4.0581]
[1777610123412,42.77,77048.37,2.0,-0.04465,5e-05,4.06007]
[1777610124186,42.77,77048.37,2.0,-0.04465,5e-05,4.06007]
[1777610124419,42.77,77040.88,2.0,-0.04504,5e-05,4.0881]
[1777610124875,42.77,77040.88,2.0,-0.04504,5e-05,4.0881]
[1777610125697,42.77,77040.88,2.0,-0.04504,5e-05,4.0881]
[1777610125783,42.77,77036.24,2.0,-0.04527,5e-05,4.10503]
[1777610126419,42.77,77036.24,2.0,-0.04527,5e-05,4.10503]
[1777610126516,42.77,77034.97,2.0,-0.04534,5e-05,4.11002]
[1777610132730,42.77,77031.66,2.0,-0.04545,5e-05,4.11656]
[1777610132802,42.77,77031.2,2.0,-0.04547,5e-05,4.11796]
[1777610133380,42.77,77031.2,2.0,-0.04547,5e-05,4.11796]
[1777610133482,42.76,77030.71,2.0,-0.04549,5e-05,4.11948]
[1777610138516,42.76,77038.2,2.0,-0.0451,5e-05,4.09135]
[1777610143552,42.77,77043.35,2.0,-0.04485,5e-05,4.07334]
[1777610148587,42.76,77044.5,2.0,-0.04478,5e-05,4.06782]
[1777610153621,42.76,77036.65,2.0,-0.04518,5e-05,4.09731]
[1777610158656,42.76,77032.96,2.0,-0.04536,5e-05,4.1096]
[1777610163692,42.75,77029.32,2.0,-0.04553,5e-05,4.12173]
[1777610169734,42.75,77027.5,2.0,-0.0456,5e-05,4.12682]
[1777610174769,42.74,77026.41,2.0,-0.04564,5e-05,4.13009]
[1777610179806,42.75,77028.71,2.0,-0.04554,5e-05,4.12309]
[1777610184839,42.75,77033.28,2.0,-0.04529,5e-05,4.10478]
[1777610189874,42.74,77034.56,2.0,-0.04521,5e-05,4.09879]
[1777610194910,42.74,77038.57,2.0,-0.04494,5e-05,4.07797]
[1777610200004,42.73,77041.23,2.0,-0.04478,5e-05,4.067]
[1777610205985,42.73,77043.21,2.0,-0.04466,5e-05,4.05833]
[1777610212028,42.72,77043.05,2.0,-0.04465,5e-05,4.05752]
[1777610217063,42.72,77043.83,2.0,-0.0446,5e-05,4.05346]
[1777610222097,42.71,77038.51,2.0,-0.04485,5e-05,4.07188]
[1777610227133,42.71,77037.89,2.0,-0.04487,5e-05,4.07288]
[1777610232168,42.7,77039.71,2.0,-0.04476,5e-05,4.06488]
[1777610237203,42.7,77041.59,2.0,-0.04464,5e-05,4.05671]
[1777610242238,42.69,77036.97,2.0,-0.04486,5e-05,4.07255]
[1777610247273,42.69,77035.41,2.0,-0.04492,5e-05,4.07695]
[1777610252307,42.68,77036.98,2.0,-0.04477,5e-05,4.06478]
[1777610257342,42.68,77036.03,2.0,-0.0448,5e-05,4.06707]
[1777610262379,42.67,77035.56,2.0,-0.04481,5e-05,4.06759]
[1777610267412,42.67,77027.53,2.0,-0.04521,5e-05,4.09616]
[1777610272448,42.67,77026.19,2.0,-0.04526,5e-05,4.09985]
[1777610277482,42.66,77023.55,2.0,-0.04538,5e-05,4.10843]
[1777610282645,42.66,77021.29,2.0,-0.04548,5e-05,4.11585]
[1777610282712,42.66,77009.33,2.0,-0.04611,5e-05,4.16042]
[1777610288560,42.65,77005.19,2.0,-0.0463,5e-05,4.1741]
[1777610293595,42.64,77005.98,2.0,-0.04624,5e-05,4.16953]
[1777610298631,42.64,77004.88,2.0,-0.04627,5e-05,4.17221]
[1777610303667,42.63,77002.3,2.0,-0.04639,5e-05,4.18048]
[1777610308677,42.63,77003.34,2.0,-0.04632,5e-05,4.17541]
[1777610308761,42.63,77003.28,2.0,-0.04632,5e-05,4.17536]
[1777610314743,42.62,77000.22,2.0,-0.04641,5e-05,4.18041]
[1777610319778,42.61,76999.92,2.0,-0.04639,5e-05,4.17904]
[1777610324814,42.6,77003.39,2.0,-0.04617,5e-05,4.16322]
[1777610329849,42.59,77004.34,2.0,-0.04608,5e-05,4.15702]
[1777610334882,42.58,77004.59,2.0,-0.04603,5e-05,4.15352]
[1777610339918,42.57,77009.14,2.0,-0.04576,5e-05,4.13389]
[1777610344955,42.56,77012.49,2.0,-0.04555,5e-05,4.11886]
[1777610349987,42.56,77014.44,2.0,-0.04541,5e-05,4.10912]
[1777610354690,42.55,77015.82,2.0,-0.04532,5e-05,4.1025]
[1777610355022,42.55,77016.57,2.0,-0.04527,5e-05,4.09872]
[1777610358046,42.54,77026.08,2.0,-0.04476,5e-05,4.06185]
[1777610363081,42.53,77030.99,2.0,-0.04448,5e-05,4.04162]
[1777610368117,42.53,77036.86,2.0,-0.04415,5e-05,4.01803]
[1777610373150,42.52,77037.53,2.0,-0.04405,5e-05,4.00957]
[1777610378185,42.52,77037.05,2.0,-0.04407,5e-05,4.01092]
[1777610383221,42.52,77037.93,2.0,-0.04402,5e-05,4.00722]
[1777610389263,42.52,77038.42,2.0,-0.04399,5e-05,4.0049]
[1777610394300,42.52,77038.03,2.0,-0.044,5e-05,4.00587]
[1777610400952,42.51,77043.7,2.0,-0.0437,5e-05,3.98436]
[1777610405646,42.51,77034.82,2.0,-0.04416,5e-05,4.01718]
[1777610411022,42.52,77032.28,2.0,-0.04432,5e-05,4.0288]
[1777610416498,42.53,77031.48,2.0,-0.04438,5e-05,4.0331]
[1777610422497,42.58,77028.49,2.0,-0.04473,5e-05,4.05908]
[1777610424758,42.6,77028.23,2.0,-0.0448,5e-05,4.06412]
[1777610424764,42.6,77021.26,2.0,-0.04518,5e-05,4.09085]
[1777610426906,42.6,77018.44,2.0,-0.04533,5e-05,4.10175]
[1777610426930,42.6,77018.48,2.0,-0.04533,5e-05,4.10197]
[1777610432567,42.6,77014.38,2.0,-0.04548,5e-05,4.11162]
[1777610437601,42.6,77010.73,2.0,-0.04566,5e-05,4.12463]
[1777610442636,42.6,77010.69,2.0,-0.04569,5e-05,4.12646]
[1777610447673,42.61,77010.13,2.0,-0.04574,5e-05,4.12991]
[1777610452767,42.61,77010.38,2.0,-0.04572,5e-05,4.1283]
[1777610453426,42.6,77005.1,2.0,-0.04599,5e-05,4.14787]
[1777610453497,42.6,77005.1,2.0,-0.04599,5e-05,4.14787]
[1777610453617,42.6,77005.1,2.0,-0.04599,5e-05,4.14787]
[1777610453777,42.6,77005.1,2.0,-0.04599,5e-05,4.14787]
[1777610453879,42.6,76972.28,2.0,-0.04774,5e-05,4.27225]
[1777610454736,42.6,76972.28,2.0,-0.04774,5e-05,4.27225]
[1777610454806,42.6,76974.33,2.0,-0.04763,5e-05,4.2647]
[1777610455587,42.6,76974.33,2.0,-0.04763,5e-05,4.2647]
[1777610455806,42.61,76974.97,2.0,-0.0476,5e-05,4.26236]
[1777610458427,42.6,76974.2,2.0,-0.04763,5e-05,4.26436]
[1777610458828,42.6,76981.89,2.0,-0.04721,5e-05,4.23449]
[1777610460592,42.6,76982.72,2.0,-0.04716,5e-05,4.23089]
[1777610460843,42.6,76982.39,2.0,-0.04718,5e-05,4.23231]
[1777610461518,42.6,76982.39,2.0,-0.04718,5e-05,4.23231]
[1777610461705,42.6,76982.39,2.0,-0.04718,5e-05,4.23231]
[1777610462049,42.6,76982.39,2.0,-0.04718,5e-05,4.23231]
[1777610462051,42.6,76982.02,2.0,-0.0472,5e-05,4.23388]
[1777610467891,42.6,76987.6,2.0,-0.04691,5e-05,4.21366]
[1777610472926,42.61,76993.73,2.0,-0.0466,5e-05,4.19145]
[1777610477961,42.61,76994.53,2.0,-0.04657,5e-05,4.18954]
[1777610480708,42.61,76986.96,2.0,-0.04698,5e-05,4.2187]
[1777610480985,42.61,76986.82,2.0,-0.04699,5e-05,4.21945]
[1777610481387,42.61,76986.82,2.0,-0.04699,5e-05,4.21945]
[1777610482123,42.61,76986.82,2.0,-0.04699,5e-05,4.21945]
[1777610481988,42.61,76984.32,2.0,-0.04713,5e-05,4.22913]
[1777610482993,42.61,76984.32,2.0,-0.04713,5e-05,4.22913]
[1777610489038,42.62,76983.82,2.0,-0.04716,5e-05,4.23155]
[1777610493367,42.62,76983.37,2.0,-0.04715,5e-05,4.22904]
[1777610494073,42.62,76982.71,2.0,-0.04719,5e-05,4.23172]
[1777610499109,42.62,76980.77,2.0,-0.04728,5e-05,4.23809]
[1777610501672,42.62,76981.98,2.0,-0.04721,5e-05,4.23377]
[1777610502112,42.62,76981.98,2.0,-0.04721,5e-05,4.23377]
[1777610502932,42.62,76981.88,2.0,-0.04722,5e-05,4.2343]
[1777610503136,42.62,76981.88,2.0,-0.04722,5e-05,4.23445]
[1777610503696,42.62,76981.88,2.0,-0.04722,5e-05,4.23445]
[1777610504143,42.62,76981.16,2.0,-0.04727,5e-05,4.23735]
[1777610509177,42.62,76981.42,2.0,-0.04725,5e-05,4.23648]
[1777610512171,42.62,76981.16,2.0,-0.04727,5e-05,4.23775]
[1777610512203,42.62,76984.78,2.0,-0.04707,5e-05,4.22351]
[1777610513359,42.62,76986.05,2.0,-0.047,5e-05,4.21825]
[1777610513895,42.62,76986.05,2.0,-0.047,5e-05,4.21825]
[1777610514213,42.62,76985.38,2.0,-0.04703,5e-05,4.22097]
[1777610515118,42.62,76985.38,2.0,-0.04703,5e-05,4.22097]
[1777610515221,42.62,76985.23,2.0,-0.04704,5e-05,4.22171]
[1777610516424,42.62,76985.23,2.0,-0.04704,5e-05,4.22171]
[1777610516464,42.62,76984.84,2.0,-0.04707,5e-05,4.22337]
[1777610517359,42.62,76984.84,2.0,-0.04707,5e-05,4.22337]
[1777610517423,42.62,76984.78,2.0,-0.04707,5e-05,4.22376]
[1777610519278,42.62,76984.61,2.0,-0.04709,5e-05,4.22458]
[1777610519330,42.62,76986.24,2.0,-0.047,5e-05,4.21854]
[1777610522574,42.62,76985.95,2.0,-0.04702,5e-05,4.22017]
[1777610523138,42.62,76985.95,2.0,-0.04702,5e-05,4.22017]
[1777610523152,42.62,76984.63,2.0,-0.0471,5e-05,4.22536]
[1777610524711,42.62,76985.33,2.0,-0.04706,5e-05,4.22269]
[1777610524851,42.62,76985.6,2.0,-0.04705,5e-05,4.222]
[1777610528132,42.62,76986.39,2.0,-0.04701,5e-05,4.21916]
[1777610528139,42.63,76986.91,2.0,-0.04699,5e-05,4.21752]
[1777610530230,42.63,76986.91,2.0,-0.04699,5e-05,4.21752]
[1777610530332,42.62,76988.59,2.0,-0.04689,5e-05,4.21088]
[1777610531723,42.62,76988.59,2.0,-0.04689,5e-05,4.21088]
[1777610531776,42.62,76989.46,2.0,-0.04683,5e-05,4.20675]
[1777610532459,42.62,76989.46,2.0,-0.04683,5e-05,4.20675]
[1777610532555,42.62,76989.93,2.0,-0.04681,5e-05,4.20497]
[1777610534694,42.62,76989.93,2.0,-0.04681,5e-05,4.20516]
[1777610534761,42.62,76992.38,2.0,-0.04667,5e-05,4.19507]
[1777610540400,42.62,76990.84,2.0,-0.04677,5e-05,4.20191]
[1777610542648,42.62,76991.37,2.0,-0.04674,5e-05,4.20028]
[1777610542731,42.63,76992.17,2.0,-0.0467,5e-05,4.19745]
[1777610548456,42.63,76995.78,2.0,-0.04652,5e-05,4.18478]
[1777610551051,42.63,76997.43,2.0,-0.04643,5e-05,4.17816]
[1777610551110,42.62,76997.08,2.0,-0.04639,5e-05,4.17392]
[1777610557521,42.62,76998.18,2.0,-0.0463,5e-05,4.16757]
[1777610561048,42.61,76997.96,2.0,-0.0463,5e-05,4.16767]
[1777610561067,42.61,76997.89,2.0,-0.0463,5e-05,4.16721]
[1777610562942,42.61,76998.24,2.0,-0.04627,5e-05,4.16553]
[1777610563036,42.61,76998.41,2.0,-0.04626,5e-05,4.16453]
[1777610564458,42.61,76998.41,2.0,-0.04626,5e-05,4.16453]
[1777610565012,42.61,76998.41,2.0,-0.04626,5e-05,4.16453]
[1777610565901,42.61,76998.5,2.0,-0.04625,5e-05,4.16347]
[1777610565964,42.6,76998.35,2.0,-0.04625,5e-05,4.16368]
[1777610572150,42.6,76998.65,2.0,-0.0462,5e-05,4.16041]
[1777610577661,42.59,76998.76,2.0,-0.04617,5e-05,4.15787]
[1777610582697,42.58,76999.86,2.0,-0.04609,5e-05,4.15199]
[1777610587409,42.58,77004.78,2.0,-0.04581,5e-05,4.13213]
[1777610587984,42.58,77004.78,2.0,-0.04581,5e-05,4.13213]
[1777610588085,42.58,77018.41,2.0,-0.04509,5e-05,4.08083]
[1777610590409,42.57,77018.29,2.0,-0.04509,5e-05,4.08082]
[1777610590752,42.57,77018.1,2.0,-0.0451,5e-05,4.0813]
[1777610594664,42.57,77017.78,2.0,-0.04511,5e-05,4.08185]
[1777610594780,42.57,77017.42,2.0,-0.04512,5e-05,4.08298]
[1777610599815,42.57,77013.95,2.0,-0.04529,5e-05,4.09488]
[1777610604850,42.56,77012.6,2.0,-0.04534,5e-05,4.09883]
[1777610609991,42.56,77010.28,2.0,-0.04545,5e-05,4.10663]
[1777610610007,42.56,77008.46,2.0,-0.04554,5e-05,4.11322]
[1777610615927,42.55,77003.64,2.0,-0.04573,5e-05,4.12505]
[1777610620962,42.55,77002.25,2.0,-0.04577,5e-05,4.12814]
[1777610624990,42.54,77014.32,2.0,-0.04511,5e-05,4.08085]
[1777610630026,42.53,77015.43,2.0,-0.04502,5e-05,4.07442]
[1777610631031,42.53,77015.43,2.0,-0.04502,5e-05,4.07442]
[1777610631132,42.53,77015.73,2.0,-0.045,5e-05,4.07286]
[1777610637079,42.52,77015.98,2.0,-0.04495,5e-05,4.06931]
[1777610642114,42.51,77017.08,2.0,-0.04487,5e-05,4.06309]
[1777610643549,42.51,77020.88,2.0,-0.04466,5e-05,4.04854]
[1777610644127,42.51,77021.11,2.0,-0.04465,5e-05,4.0473]
[1777610649163,42.5,77021.95,2.0,-0.04458,5e-05,4.04229]
[1777610659321,42.49,77021.45,2.0,-0.04458,5e-05,4.04264]
[1777610665274,42.48,77020.51,2.0,-0.04458,5e-05,4.04251]
[1777610670309,42.48,77020.32,2.0,-0.04459,5e-05,4.04279]
[1777610675345,42.48,77021.02,2.0,-0.0445,5e-05,4.03506]
[1777610680379,42.48,77020.43,2.0,-0.04452,5e-05,4.03691]
[1777610685415,42.48,77021.37,2.0,-0.04447,5e-05,4.0331]
[1777610690451,42.48,77021.7,2.0,-0.04445,5e-05,4.03159]
[1777610695486,42.47,77032.38,2.0,-0.0439,5e-05,3.99169]
[1777610700522,42.47,77031.94,2.0,-0.0439,5e-05,3.99224]
[1777610705554,42.47,77034.3,2.0,-0.04379,5e-05,3.98375]
[1777610710590,42.47,77027.84,2.0,-0.0441,5e-05,4.00628]
[1777610715625,42.46,77027.2,2.0,-0.04411,5e-05,4.00727]
[1777610720660,42.46,77026.06,2.0,-0.04415,5e-05,4.01013]
[1777610725695,42.45,77020.3,2.0,-0.04443,5e-05,4.02992]
[1777610731117,42.44,77017.87,2.0,-0.04453,5e-05,4.03757]
[1777610736187,42.46,77015.25,2.0,-0.04467,5e-05,4.04595]
[1777610741807,42.47,77013.02,2.0,-0.04483,5e-05,4.0576]
[1777610746841,42.47,77010.79,2.0,-0.04496,5e-05,4.0668]
[1777610752206,42.48,77014.81,2.0,-0.04476,5e-05,4.05278]
[1777610757920,42.48,77016.05,2.0,-0.04471,5e-05,4.04942]
[1777610762953,42.48,77018.18,2.0,-0.0446,5e-05,4.04105]
[1777610767989,42.48,77017.75,2.0,-0.04461,5e-05,4.04225]
[1777610773024,42.48,77017.14,2.0,-0.04464,5e-05,4.04409]
[1777610779065,42.47,77016.04,2.0,-0.04469,5e-05,4.04766]
[1777610784100,42.47,77013.35,2.0,-0.04482,5e-05,4.05718]
[1777610790144,42.47,77013.56,2.0,-0.04478,5e-05,4.0545]
[1777610796187,42.46,77013.25,2.0,-0.04472,5e-05,4.04878]
[1777610801221,42.45,77014.3,2.0,-0.04465,5e-05,4.04315]
[1777610806256,42.45,77017.18,2.0,-0.04447,5e-05,4.03074]
[1777610811292,42.44,77005.37,2.0,-0.04506,5e-05,4.07302]
[1777610816327,42.44,77005.26,2.0,-0.04508,5e-05,4.0741]
[1777610819433,42.44,77004.68,2.0,-0.04512,5e-05,4.07719]
[1777610819496,42.45,77004.35,2.0,-0.04514,5e-05,4.07888]
[1777610820202,42.45,77004.35,2.0,-0.04514,5e-05,4.07888]
[1777610820355,42.45,77004.08,2.0,-0.04516,5e-05,4.08035]
[1777610822318,42.45,77001.72,2.0,-0.04529,5e-05,4.08964]
[1777610822373,42.45,77001.54,2.0,-0.04531,5e-05,4.09119]
[1777610827404,42.46,77000.78,2.0,-0.04538,5e-05,4.09579]
[1777610832439,42.47,77000.18,2.0,-0.04544,5e-05,4.10023]
[1777610832953,42.47,77000.18,2.0,-0.04544,5e-05,4.10023]
[1777610833446,42.47,77000.17,2.0,-0.04545,5e-05,4.10071]
[1777610838480,42.48,76999.95,2.0,-0.04549,5e-05,4.10373]
[1777610843515,42.49,76998.49,2.0,-0.0456,5e-05,4.11138]
[1777610848551,42.49,76998.53,2.0,-0.04562,5e-05,4.11339]
[1777610854141,42.5,76999.72,2.0,-0.04555,5e-05,4.10672]
[1777610854939,42.5,76999.72,2.0,-0.04555,5e-05,4.10672]
[1777610855395,42.5,76999.72,2.0,-0.04555,5e-05,4.10672]
[1777610864663,42.52,77004.95,2.0,-0.04533,5e-05,4.09092]
[1777610869698,42.52,77005.93,2.0,-0.04529,5e-05,4.08833]
[1777610876229,42.52,77004.42,2.0,-0.04538,5e-05,4.09501]
[1777610882016,42.53,77006.21,2.0,-0.04532,5e-05,4.0909]
[1777610882041,42.55,77013.68,2.0,-0.045,5e-05,4.06791]
[1777610882827,42.55,77013.68,2.0,-0.045,5e-05,4.06791]
[1777610882840,42.55,77015.81,2.0,-0.04489,5e-05,4.05999]
[1777610888832,42.55,77017.02,2.0,-0.04483,5e-05,4.05537]
[1777610894422,42.55,77018.81,2.0,-0.04473,5e-05,4.04803]
[1777610899908,42.55,77021.38,2.0,-0.04459,5e-05,4.03793]
[1777610904497,42.54,77010.78,2.0,-0.04513,5e-05,4.07673]
[1777610905515,42.54,77010.78,2.0,-0.04513,5e-05,4.07673]
[1777610905560,42.54,77009.45,2.0,-0.04519,5e-05,4.08151]
[1777610911475,42.6,77010.7,2.0,-0.04535,5e-05,4.09312]
[1777610917034,42.67,77009.17,2.0,-0.04564,5e-05,4.11284]
[1777610922069,42.68,77009.6,2.0,-0.04564,5e-05,4.113]
[1777610927104,42.69,77014.0,2.0,-0.04544,5e-05,4.09842]
[1777610927650,42.69,77014.0,2.0,-0.04544,5e-05,4.09842]
[1777610928111,42.69,77014.57,2.0,-0.04542,5e-05,4.09667]
[1777610928926,42.69,77014.57,2.0,-0.04542,5e-05,4.09667]
[1777610929117,42.69,77014.54,2.0,-0.04542,5e-05,4.09716]
[1777610934152,42.7,77019.91,2.0,-0.04517,5e-05,4.07906]
[1777610939188,42.7,77019.89,2.0,-0.0452,5e-05,4.08112]
[1777610944225,42.71,77018.95,2.0,-0.04527,5e-05,4.08654]
[1777610949260,42.72,77016.34,2.0,-0.04543,5e-05,4.0981]
[1777610954296,42.72,77016.28,2.0,-0.04546,5e-05,4.10008]
[1777610960337,42.73,77012.33,2.0,-0.0457,5e-05,4.11689]
[1777610965371,42.74,77012.0,2.0,-0.04574,5e-05,4.11983]
[1777610970407,42.74,77006.73,2.0,-0.04604,5e-05,4.14119]
[1777610975442,42.75,77003.84,2.0,-0.04616,5e-05,4.14875]
[1777610980477,42.76,77002.31,2.0,-0.04626,5e-05,4.15607]
[1777610985511,42.76,77001.29,2.0,-0.04634,5e-05,4.16147]
[1777610988126,42.76,77001.44,2.0,-0.04634,5e-05,4.16153]
[1777610988533,42.76,77001.44,2.0,-0.04634,5e-05,4.16184]
[1777610994575,42.77,77001.25,2.0,-0.04638,5e-05,4.16444]
[1777610999610,42.78,77001.08,2.0,-0.04641,5e-05,4.16665]
[1777611004646,42.78,77001.09,2.0,-0.04642,5e-05,4.16759]
[1777611009681,42.78,77007.76,2.0,-0.04606,5e-05,4.14181]
[1777611015268,42.78,77008.99,2.0,-0.04602,5e-05,4.13869]
[1777611020759,42.79,77009.77,2.0,-0.046,5e-05,4.13746]
[1777611025794,42.79,77010.25,2.0,-0.04596,5e-05,4.1344]
[1777611030829,42.78,77007.75,2.0,-0.04607,5e-05,4.14249]
[1777611036464,42.78,77003.31,2.0,-0.04625,5e-05,4.15407]
[1777611041906,42.79,77003.52,2.0,-0.04627,5e-05,4.15509]
[1777611046944,42.78,77005.97,2.0,-0.04612,5e-05,4.14451]
[1777611051977,42.78,77012.34,2.0,-0.04577,5e-05,4.12001]
[1777611058021,42.78,77012.11,2.0,-0.0458,5e-05,4.12183]
[1777611063054,42.78,77012.0,2.0,-0.04579,5e-05,4.12105]
[1777611069098,42.77,77019.17,2.0,-0.0454,5e-05,4.09302]
[1777611074135,42.77,77018.71,2.0,-0.0454,5e-05,4.09347]
[1777611079167,42.77,77020.79,2.0,-0.04528,5e-05,4.08487]
[1777611084202,42.76,77024.64,2.0,-0.04507,5e-05,4.0693]
[1777611089237,42.76,77029.61,2.0,-0.0448,5e-05,4.04994]
[1777611094271,42.75,77031.69,2.0,-0.04463,5e-05,4.03663]
[1777611099312,42.75,77040.48,2.0,-0.04416,5e-05,4.00257]
[1777611100070,42.75,77040.48,2.0,-0.04416,5e-05,4.00257]
[1777611100319,42.75,77040.83,2.0,-0.04413,5e-05,4.0009]
[1777611105353,42.74,77043.63,2.0,-0.04396,5e-05,3.98872]
[1777611110389,42.73,77043.38,2.0,-0.04395,5e-05,3.98771]
[1777611115423,42.72,77040.59,2.0,-0.04407,5e-05,3.99599]
[1777611120459,42.72,77040.92,2.0,-0.04402,5e-05,3.99281]
[1777611125494,42.71,77042.62,2.0,-0.04391,5e-05,3.98467]
[1777611127508,42.71,77052.36,2.0,-0.04341,5e-05,3.94838]
[1777611133550,42.7,77055.5,2.0,-0.04322,5e-05,3.93498]
[1777611138585,42.69,77056.03,2.0,-0.04317,5e-05,3.93135]
[1777611143619,42.69,77058.76,2.0,-0.04301,5e-05,3.9197]
[1777611148655,42.68,77061.26,2.0,-0.04286,5e-05,3.9089]
[1777611153690,42.67,77063.53,2.0,-0.04268,5e-05,3.89429]
[1777611158725,42.67,77065.11,2.0,-0.04258,5e-05,3.88692]
[1777611163760,42.66,77066.9,2.0,-0.04247,5e-05,3.87881]
[1777611168796,42.66,77077.21,2.0,-0.04194,5e-05,3.84016]
[1777611169033,42.66,77077.21,2.0,-0.04194,5e-05,3.84016]
[1777611169802,42.65,77084.82,2.0,-0.04157,5e-05,3.81272]
[1777611174839,42.65,77081.68,2.0,-0.0417,5e-05,3.82282]
[1777611179873,42.65,77077.74,2.0,-0.04188,5e-05,3.83576]
[1777611186466,42.64,77072.97,2.0,-0.04209,5e-05,3.85121]
[1777611191960,42.64,77071.9,2.0,-0.04213,5e-05,3.85385]
[1777611196993,42.63,77075.34,2.0,-0.04195,5e-05,3.84047]
[1777611202028,42.63,77071.7,2.0,-0.04211,5e-05,3.85252]
[1777611207062,42.62,77067.74,2.0,-0.04229,5e-05,3.86562]
[1777611212097,42.62,77063.21,2.0,-0.04245,5e-05,3.87606]
[1777611215675,42.62,77061.89,2.0,-0.04251,5e-05,3.88036]
[1777611215694,42.62,77066.21,2.0,-0.04229,5e-05,3.86433]
[1777611221160,42.61,77067.74,2.0,-0.0422,5e-05,3.85781]
[1777611226747,42.61,77070.4,2.0,-0.04205,5e-05,3.84705]
[1777611232238,42.6,77070.21,2.0,-0.04205,5e-05,3.84673]
[1777611237273,42.6,77070.95,2.0,-0.042,5e-05,3.84304]
[1777611242307,42.6,77071.98,2.0,-0.04193,5e-05,3.83812]
[1777611248352,42.59,77074.02,2.0,-0.04182,5e-05,3.82964]
[1777611253385,42.59,77074.23,2.0,-0.04179,5e-05,3.82794]
[1777611258420,42.58,77074.74,2.0,-0.04176,5e-05,3.8252]
[1777611260906,42.58,77074.74,2.0,-0.04176,5e-05,3.8252]
[1777611260972,42.58,77074.73,2.0,-0.04175,5e-05,3.82488]
[1777611267483,42.58,77074.3,2.0,-0.04176,5e-05,3.82514]
[1777611272518,42.57,77074.32,2.0,-0.0417,5e-05,3.81956]
[1777611277554,42.57,77074.59,2.0,-0.04167,5e-05,3.81775]
[1777611283595,42.57,77074.52,2.0,-0.04166,5e-05,3.81701]
[1777611290644,42.56,77074.84,2.0,-0.04163,5e-05,3.81473]
[1777611293953,42.56,77047.59,2.0,-0.04297,5e-05,3.91244]
[1777611295679,42.56,77029.84,2.0,-0.04386,5e-05,3.97707]
[1777611296057,42.56,77029.84,2.0,-0.04386,5e-05,3.97707]
[1777611296686,42.56,77016.49,2.0,-0.04455,5e-05,4.02614]
[1777611297512,42.56,77016.49,2.0,-0.04455,5e-05,4.02614]
[1777611297693,42.56,77016.15,2.0,-0.04456,5e-05,4.02714]
[1777611301721,42.56,77027.01,2.0,-0.04399,5e-05,3.98604]
[1777611306756,42.55,77028.45,2.0,-0.0439,5e-05,3.97932]
[1777611311791,42.55,77027.93,2.0,-0.04391,5e-05,3.98047]
[1777611316825,42.54,77027.3,2.0,-0.04393,5e-05,3.98208]
[1777611318103,42.54,77020.26,2.0,-0.04429,5e-05,4.0079]
[1777611318841,42.55,77011.17,2.0,-0.04477,5e-05,4.04198]
[1777611323874,42.55,77010.0,2.0,-0.04485,5e-05,4.04816]
[1777611328910,42.56,77007.79,2.0,-0.04499,5e-05,4.05817]
[1777611329489,42.56,77007.79,2.0,-0.04499,5e-05,4.05817]
[1777611329916,42.56,77007.31,2.0,-0.04502,5e-05,4.06031]
[1777611331937,42.56,77007.07,2.0,-0.04504,5e-05,4.06155]
[1777611331966,42.56,77006.32,2.0,-0.04504,5e-05,4.0599]
[1777611333822,42.56,77005.6,2.0,-0.04508,5e-05,4.06293]
[1777611334006,42.57,76993.31,2.0,-0.04573,5e-05,4.10925]
[1777611334499,42.57,76993.31,2.0,-0.04573,5e-05,4.10925]
[1777611334953,42.57,76992.99,2.0,-0.04575,5e-05,4.11073]
[1777611340995,42.57,76990.28,2.0,-0.04591,5e-05,4.12259]
[1777611346029,42.58,76988.04,2.0,-0.04604,5e-05,4.13184]
[1777611351065,42.58,76986.73,2.0,-0.04612,5e-05,4.1376]
[1777611356100,42.58,76985.8,2.0,-0.04617,5e-05,4.14078]
[1777611362142,42.57,76983.01,2.0,-0.04629,5e-05,4.14952]
[1777611367757,42.57,76986.38,2.0,-0.04611,5e-05,4.13688]
[1777611371922,42.57,76986.23,2.0,-0.04613,5e-05,4.13806]
[1777611371946,42.58,76986.7,2.0,-0.04611,5e-05,4.1369]
[1777611377831,42.58,76994.34,2.0,-0.04574,5e-05,4.11006]
[1777611383297,42.59,76994.88,2.0,-0.04573,5e-05,4.10972]
[1777611388326,42.59,76997.16,2.0,-0.04564,5e-05,4.10288]
[1777611393361,42.6,76998.16,2.0,-0.04556,5e-05,4.09607]
[1777611396519,42.6,76999.15,2.0,-0.04552,5e-05,4.09308]
[1777611396583,42.61,76999.2,2.0,-0.04552,5e-05,4.09362]
[1777611402424,42.61,76999.78,2.0,-0.04552,5e-05,4.09324]
[1777611408046,42.62,76999.92,2.0,-0.04553,5e-05,4.09428]
[1777611411436,42.62,76999.9,2.0,-0.04554,5e-05,4.09506]
[1777611411486,42.62,76999.88,2.0,-0.04555,5e-05,4.0955]
[1777611414059,42.63,76999.94,2.0,-0.04556,5e-05,4.09598]
[1777611414103,42.63,77000.32,2.0,-0.04554,5e-05,4.09491]
[1777611416175,42.63,77000.36,2.0,-0.04555,5e-05,4.09547]
[1777611416521,42.63,77001.49,2.0,-0.04549,5e-05,4.0916]
[1777611420179,42.63,77002.54,2.0,-0.04545,5e-05,4.08874]
[1777611420550,42.64,77002.33,2.0,-0.04547,5e-05,4.08987]
[1777611423975,42.64,77003.31,2.0,-0.04543,5e-05,4.0869]
[1777611424062,42.64,77005.5,2.0,-0.04532,5e-05,4.07907]
[1777611425309,42.64,77005.9,2.0,-0.0453,5e-05,4.07793]
[1777611425935,42.64,77005.9,2.0,-0.0453,5e-05,4.07793]
[1777611435655,42.66,77007.76,2.0,-0.04526,5e-05,4.07487]
[1777611441696,42.66,77012.55,2.0,-0.04504,5e-05,4.05915]
[1777611446732,42.67,77014.25,2.0,-0.04497,5e-05,4.05459]
[1777611453782,42.68,77014.27,2.0,-0.04496,5e-05,4.05212]
[1777611457814,42.68,77023.28,2.0,-0.04451,5e-05,4.02016]
[1777611462846,42.69,77026.85,2.0,-0.04436,5e-05,4.00907]
[1777611466951,42.7,77026.92,2.0,-0.04437,5e-05,4.01009]
[1777611466977,42.7,77027.53,2.0,-0.04434,5e-05,4.00827]
[1777611473160,42.71,77027.26,2.0,-0.04439,5e-05,4.01145]
[1777611474874,42.71,77027.29,2.0,-0.0444,5e-05,4.01222]
[1777611474952,42.71,77026.91,2.0,-0.04442,5e-05,4.01407]
[1777611479965,42.72,77026.82,2.0,-0.04446,5e-05,4.01662]
[1777611485001,42.73,77027.13,2.0,-0.04447,5e-05,4.01772]
[1777611485843,42.73,77027.13,2.0,-0.04447,5e-05,4.01772]
[1777611486008,42.73,77025.66,2.0,-0.04456,5e-05,4.02358]
[1777611491122,42.74,77027.35,2.0,-0.04449,5e-05,4.01909]
[1777611497086,42.75,77029.44,2.0,-0.04443,5e-05,4.01447]
[1777611502121,42.76,77028.55,2.0,-0.0445,5e-05,4.01995]
[1777611507157,42.76,77027.69,2.0,-0.04458,5e-05,4.02532]
[1777611512191,42.77,77026.6,2.0,-0.04462,5e-05,4.02674]
[1777611515102,42.78,77027.37,2.0,-0.04459,5e-05,4.02478]
[1777611515212,42.78,77027.74,2.0,-0.04458,5e-05,4.02385]
[1777611521122,42.78,77026.99,2.0,-0.04463,5e-05,4.02774]
[1777611521150,42.78,77026.99,2.0,-0.04463,5e-05,4.02774]
[1777611521201,42.78,77015.77,2.0,-0.04522,5e-05,4.07008]
[1777611521901,42.78,77015.77,2.0,-0.04522,5e-05,4.07008]
[1777611521999,42.79,77014.71,2.0,-0.04528,5e-05,4.07437]
[1777611522646,42.79,77014.71,2.0,-0.04528,5e-05,4.07437]
[1777611523218,42.79,77014.71,2.0,-0.04528,5e-05,4.07437]
[1777611522707,42.79,77014.82,2.0,-0.04528,5e-05,4.07431]
[1777611523308,42.79,77014.91,2.0,-0.04528,5e-05,4.07397]
[1777611524751,42.79,77014.91,2.0,-0.04528,5e-05,4.07397]
[1777611524807,42.79,77014.84,2.0,-0.04529,5e-05,4.07492]
[1777611525305,42.79,77014.84,2.0,-0.04529,5e-05,4.07492]
[1777611526018,42.79,77014.84,2.0,-0.04529,5e-05,4.07492]
[1777611527626,42.79,77015.02,2.0,-0.04528,5e-05,4.07459]
[1777611527639,42.79,77015.05,2.0,-0.04529,5e-05,4.07516]
[1777611529036,42.79,77015.05,2.0,-0.04529,5e-05,4.07516]
[1777611529073,42.79,77015.17,2.0,-0.04529,5e-05,4.07505]
[1777611533662,42.8,77013.84,2.0,-0.04537,5e-05,4.08098]
[1777611534189,42.8,77013.84,2.0,-0.04537,5e-05,4.08098]
[1777611535088,42.8,77010.33,2.0,-0.04556,5e-05,4.09466]
[1777611535179,42.8,77010.77,2.0,-0.04555,5e-05,4.09332]
[1777611538577,42.8,77011.23,2.0,-0.04553,5e-05,4.09218]
[1777611538666,42.81,77005.39,2.0,-0.04584,5e-05,4.11452]
[1777611539991,42.81,77005.39,2.0,-0.04584,5e-05,4.11452]
[1777611540056,42.81,77004.19,2.0,-0.04591,5e-05,4.11926]
[1777611545423,42.81,77010.41,2.0,-0.0456,5e-05,4.09735]
[1777611550458,42.82,77009.74,2.0,-0.04566,5e-05,4.1013]
[1777611555492,42.82,77005.86,2.0,-0.04588,5e-05,4.11719]
[1777611560528,42.83,77009.13,2.0,-0.04573,5e-05,4.10636]
[1777611561704,42.83,77009.13,2.0,-0.04573,5e-05,4.10636]
[1777611561740,42.83,77008.99,2.0,-0.04574,5e-05,4.10746]
[1777611567911,42.83,77007.5,2.0,-0.04584,5e-05,4.11417]
[1777611567983,42.84,77006.34,2.0,-0.04591,5e-05,4.11906]
[1777611568618,42.84,77006.34,2.0,-0.04591,5e-05,4.11906]
[1777611569163,42.84,77006.34,2.0,-0.04591,5e-05,4.11906]
[1777611571517,42.84,77006.48,2.0,-0.04591,5e-05,4.11909]
[1777611572090,42.84,77006.48,2.0,-0.04591,5e-05,4.11909]
[1777611572920,42.84,77005.25,2.0,-0.04593,5e-05,4.1194]
[1777611572993,42.84,77006.07,2.0,-0.04589,5e-05,4.11661]
[1777611573642,42.84,77006.07,2.0,-0.04589,5e-05,4.11661]
[1777611573710,42.84,77005.69,2.0,-0.04591,5e-05,4.1183]
[1777611574924,42.84,77005.69,2.0,-0.04591,5e-05,4.1183]
[1777611575020,42.84,77005.5,2.0,-0.04593,5e-05,4.11929]
[1777611580669,42.85,77005.63,2.0,-0.04594,5e-05,4.12046]
[1777611585704,42.85,77004.83,2.0,-0.046,5e-05,4.12482]
[1777611590738,42.86,76996.96,2.0,-0.04644,5e-05,4.15559]
[1777611595774,42.86,76997.17,2.0,-0.04644,5e-05,4.15589]
[1777611600809,42.87,76997.75,2.0,-0.04643,5e-05,4.15479]
[1777611605845,42.87,77000.07,2.0,-0.04632,5e-05,4.14721]
[1777611611887,42.88,76999.54,2.0,-0.04637,5e-05,4.15055]
[1777611616920,42.88,76998.12,2.0,-0.04646,5e-05,4.15695]
[1777611622295,42.88,76997.03,2.0,-0.04653,5e-05,4.16187]
[1777611622321,42.88,76995.98,2.0,-0.04658,5e-05,4.16602]
[1777611625693,42.89,76997.85,2.0,-0.04649,5e-05,4.15956]
[1777611625987,42.89,76998.81,2.0,-0.04644,5e-05,4.15614]
[1777611629407,42.89,76998.79,2.0,-0.04645,5e-05,4.15662]
[1777611629765,42.89,76998.4,2.0,-0.04647,5e-05,4.15827]
[1777611631017,42.89,76999.01,2.0,-0.04644,5e-05,4.15617]
[1777611631040,42.89,77000.6,2.0,-0.04631,5e-05,4.14555]
[1777611634737,42.89,77002.42,2.0,-0.04623,5e-05,4.13936]
[1777611635047,42.89,77002.33,2.0,-0.04623,5e-05,4.13992]
[1777611637438,42.89,77003.14,2.0,-0.0462,5e-05,4.13732]
[1777611638002,42.89,77003.14,2.0,-0.0462,5e-05,4.13732]
[1777611645050,42.9,77003.07,2.0,-0.04622,5e-05,4.13913]
[1777611650153,42.91,77002.38,2.0,-0.04628,5e-05,4.14305]
[1777611653864,42.91,76999.67,2.0,-0.04643,5e-05,4.15384]
[1777611654181,42.91,76999.67,2.0,-0.04643,5e-05,4.15405]
[1777611659216,42.91,76998.48,2.0,-0.04651,5e-05,4.15948]
[1777611664270,42.92,76998.22,2.0,-0.04653,5e-05,4.16121]
[1777611664323,42.92,76998.15,2.0,-0.04654,5e-05,4.16166]
[1777611666557,42.92,76997.38,2.0,-0.04659,5e-05,4.16493]
[1777611667272,42.92,76998.13,2.0,-0.04655,5e-05,4.16229]
[1777611670284,42.92,76998.26,2.0,-0.04654,5e-05,4.16199]
[1777611670372,42.92,76998.26,2.0,-0.04655,5e-05,4.16235]
[1777611671152,42.92,76998.26,2.0,-0.04655,5e-05,4.16235]
[1777611671300,42.92,76998.26,2.0,-0.04655,5e-05,4.16254]
[1777611671991,42.92,76998.26,2.0,-0.04655,5e-05,4.16254]
[1777611672307,42.92,76998.46,2.0,-0.04654,5e-05,4.16197]
[1777611673986,42.92,76998.6,2.0,-0.04654,5e-05,4.16162]
[1777611674320,42.92,76998.73,2.0,-0.04653,5e-05,4.16132]
[1777611678960,42.93,76997.09,2.0,-0.04663,5e-05,4.16821]
[1777611679360,42.93,76995.14,2.0,-0.04674,5e-05,4.17571]
[1777611679634,42.93,76995.14,2.0,-0.04674,5e-05,4.17571]
[1777611679786,42.93,76995.14,2.0,-0.04674,5e-05,4.17571]
[1777611680364,42.93,76999.42,2.0,-0.04651,5e-05,4.15978]
[1777611685399,42.93,77003.8,2.0,-0.04629,5e-05,4.14439]
[1777611687558,42.93,77006.11,2.0,-0.04618,5e-05,4.13618]
[1777611688420,42.93,77006.13,2.0,-0.04618,5e-05,4.13634]
[1777611693455,42.94,77005.1,2.0,-0.0462,5e-05,4.13648]
[1777611698489,42.94,77003.87,2.0,-0.04628,5e-05,4.14222]
[1777611701013,42.94,77003.04,2.0,-0.04633,5e-05,4.14576]
[1777611701087,42.94,77003.15,2.0,-0.04633,5e-05,4.14557]
[1777611706160,42.95,77004.88,2.0,-0.04625,5e-05,4.14015]
[1777611707507,42.95,77004.88,2.0,-0.04625,5e-05,4.14015]
[1777611707579,42.95,77004.45,2.0,-0.04628,5e-05,4.14199]
[1777611710554,42.95,77001.31,2.0,-0.04645,5e-05,4.15441]
[1777611710894,42.95,76996.62,2.0,-0.0467,5e-05,4.17202]
[1777611712215,42.95,76996.62,2.0,-0.0467,5e-05,4.17202]
[1777611712314,42.95,76997.29,2.0,-0.04667,5e-05,4.16988]
[1777611714267,42.95,76997.24,2.0,-0.04668,5e-05,4.17006]
[1777611714390,42.95,76995.57,2.0,-0.04677,5e-05,4.17669]
[1777611717538,42.95,76995.81,2.0,-0.04676,5e-05,4.17611]
[1777611717623,42.96,76996.39,2.0,-0.04673,5e-05,4.17409]
[1777611722658,42.96,76999.1,2.0,-0.0466,5e-05,4.16475]
[1777611727699,42.96,76999.1,2.0,-0.04661,5e-05,4.16569]
[1777611732728,42.97,77004.67,2.0,-0.04633,5e-05,4.14586]
[1777611735859,42.97,77000.51,2.0,-0.04656,5e-05,4.16189]
[1777611735919,42.97,76998.29,2.0,-0.04668,5e-05,4.17061]
[1777611741791,42.97,76998.77,2.0,-0.04667,5e-05,4.16972]
[1777611746826,42.98,77000.53,2.0,-0.04659,5e-05,4.16401]
[1777611751860,42.98,77000.61,2.0,-0.04655,5e-05,4.15976]
[1777611756243,42.98,77000.63,2.0,-0.04656,5e-05,4.16043]
[1777611756258,42.98,77000.67,2.0,-0.04656,5e-05,4.16047]
[1777611757002,42.98,77000.67,2.0,-0.04656,5e-05,4.16047]
[1777611757075,42.98,77000.63,2.0,-0.04656,5e-05,4.1608]
[1777611761713,42.99,77000.78,2.0,-0.04656,5e-05,4.16099]
[1777611762453,42.99,77000.78,2.0,-0.04656,5e-05,4.16099]
[1777611761930,42.99,77000.85,2.0,-0.04656,5e-05,4.16072]
[1777611762939,42.99,77003.3,2.0,-0.04644,5e-05,4.15191]
[1777611766782,42.99,77001.3,2.0,-0.04655,5e-05,4.16001]
[1777611766967,42.99,76998.23,2.0,-0.04672,5e-05,4.17172]
[1777611767584,42.99,76998.23,2.0,-0.04672,5e-05,4.17172]
[1777611767973,42.99,76998.61,2.0,-0.0467,5e-05,4.17047]
[1777611773009,42.99,76997.66,2.0,-0.04676,5e-05,4.17486]
[1777611778387,43.0,76997.93,2.0,-0.04675,5e-05,4.1745]
[1777611778446,43.0,76998.3,2.0,-0.04674,5e-05,4.17326]
[1777611779335,43.0,76998.3,2.0,-0.04674,5e-05,4.17326]
[1777611779386,43.0,76998.26,2.0,-0.04674,5e-05,4.17357]
[1777611785193,43.0,76999.6,2.0,-0.04668,5e-05,4.16929]
[1777611785291,43.0,77000.48,2.0,-0.04664,5e-05,4.16614]
[1777611786721,43.0,77000.55,2.0,-0.04663,5e-05,4.16603]
[1777611787106,43.0,77002.16,2.0,-0.04655,5e-05,4.16015]
[1777611794156,43.01,77001.2,2.0,-0.04662,5e-05,4.1649]
[1777611799190,43.01,77003.74,2.0,-0.04649,5e-05,4.15619]
[1777611800665,43.01,77003.7,2.0,-0.0465,5e-05,4.15652]
[1777611801204,43.01,77002.21,2.0,-0.04658,5e-05,4.16228]
[1777611802637,43.01,77000.0,2.0,-0.0467,5e-05,4.17075]
[1777611803218,43.01,76999.94,2.0,-0.04671,5e-05,4.17113]
[1777611808253,43.02,77008.06,2.0,-0.04629,5e-05,4.14156]
[1777611812283,43.02,77016.1,2.0,-0.04583,5e-05,4.10764]
[1777611817318,43.05,77022.42,2.0,-0.04562,5e-05,4.09275]
[1777611822351,43.06,77025.26,2.0,-0.04549,5e-05,4.08364]
[1777611828393,43.06,77029.02,2.0,-0.04532,5e-05,4.07144]
[1777611830827,43.06,77031.87,2.0,-0.04518,5e-05,4.0615]
[1777611831414,43.07,77032.3,2.0,-0.04516,5e-05,4.06021]
[1777611832283,43.07,77032.3,2.0,-0.04516,5e-05,4.06021]
[1777611832422,43.07,77032.59,2.0,-0.04515,5e-05,4.05944]
[1777611837456,43.07,77038.49,2.0,-0.04486,5e-05,4.03922]
[1777611842490,43.08,77044.18,2.0,-0.0446,5e-05,4.01998]
[1777611845512,43.08,77056.3,2.0,-0.04399,5e-05,3.97685]
[1777611850554,43.09,77055.23,2.0,-0.04407,5e-05,3.98231]
[1777611850620,43.09,77049.56,2.0,-0.04436,5e-05,4.00336]
[1777611852057,43.09,77049.11,2.0,-0.04439,5e-05,4.00538]
[1777611852565,43.09,77040.84,2.0,-0.04482,5e-05,4.03599]
[1777611852910,43.09,77040.84,2.0,-0.04482,5e-05,4.03599]
[1777611853571,43.09,77035.74,2.0,-0.04509,5e-05,4.05502]
[1777611854241,43.09,77035.74,2.0,-0.04509,5e-05,4.05502]
[1777611854577,43.09,77035.51,2.0,-0.04509,5e-05,4.05554]
[1777611859612,43.1,77035.66,2.0,-0.0451,5e-05,4.05629]
[1777611864646,43.1,77033.83,2.0,-0.04521,5e-05,4.0643]
[1777611869682,43.12,77038.0,2.0,-0.04505,5e-05,4.05246]
[1777611874717,43.13,77041.1,2.0,-0.04489,5e-05,4.04015]
[1777611878056,43.13,77054.77,2.0,-0.04421,5e-05,3.99143]
[1777611883781,43.14,77061.83,2.0,-0.04388,5e-05,3.96759]
[1777611885010,43.14,77061.83,2.0,-0.04388,5e-05,3.96759]
[1777611885111,43.14,77060.01,2.0,-0.04398,5e-05,3.97495]
[1777611885680,43.14,77060.01,2.0,-0.04398,5e-05,3.97495]
[1777611886640,43.15,77061.06,2.0,-0.04393,5e-05,3.97151]
[1777611888539,43.15,77061.06,2.0,-0.04393,5e-05,3.97151]
[1777611888641,43.15,77061.5,2.0,-0.04392,5e-05,3.97066]
[1777611890490,43.15,77073.15,2.0,-0.04335,5e-05,3.92931]
[1777611891494,43.15,77088.39,2.0,-0.04259,5e-05,3.87449]
[1777611891864,43.15,77088.39,2.0,-0.04259,5e-05,3.87449]
[1777611891910,43.15,77088.65,2.0,-0.04258,5e-05,3.87357]
[1777611897287,43.15,77091.86,2.0,-0.04242,5e-05,3.86227]
[1777611902923,43.15,77085.91,2.0,-0.04271,5e-05,3.88324]
[1777611907957,43.15,77080.4,2.0,-0.04298,5e-05,3.90266]
[1777611912993,43.15,77077.32,2.0,-0.04313,5e-05,3.91335]
[1777611918028,43.15,77074.33,2.0,-0.04327,5e-05,3.92359]
[1777611923062,43.14,77073.59,2.0,-0.0433,5e-05,3.92585]
[1777611928097,43.14,77073.06,2.0,-0.04332,5e-05,3.92737]
[1777611932976,43.14,77077.31,2.0,-0.04306,5e-05,3.90706]
[1777611933132,43.14,77077.32,2.0,-0.04306,5e-05,3.90695]
[1777611938168,43.14,77077.09,2.0,-0.04307,5e-05,3.90758]
[1777611943207,43.13,77084.37,2.0,-0.04269,5e-05,3.8801]
[1777611948268,43.13,77087.23,2.0,-0.04253,5e-05,3.86875]
[1777611949651,43.13,77087.23,2.0,-0.04253,5e-05,3.86875]
[1777611949710,43.13,77090.9,2.0,-0.04235,5e-05,3.85547]
[1777611951728,43.13,77090.9,2.0,-0.04234,5e-05,3.85526]
[1777611952268,43.13,77091.26,2.0,-0.04232,5e-05,3.85363]
[1777611956297,43.13,77101.71,2.0,-0.0418,5e-05,3.81598]
[1777611961336,43.12,77104.94,2.0,-0.04164,5e-05,3.80415]
[1777611966366,43.12,77110.31,2.0,-0.04138,5e-05,3.78488]
[1777611971402,43.12,77105.51,2.0,-0.0416,5e-05,3.80127]
[1777611976438,43.12,77108.4,2.0,-0.04146,5e-05,3.79052]
[1777611981474,43.12,77110.96,2.0,-0.04133,5e-05,3.78097]
[1777611986510,43.11,77112.08,2.0,-0.04126,5e-05,3.7765]
[1777611991546,43.11,77112.14,2.0,-0.04121,5e-05,3.77112]
[1777611996579,43.11,77111.18,2.0,-0.04125,5e-05,3.77399]
[1777612001615,43.11,77116.96,2.0,-0.04097,5e-05,3.75337]
[1777612006652,43.11,77120.98,2.0,-0.04077,5e-05,3.73909]
[1777612011685,43.11,77120.19,2.0,-0.04081,5e-05,3.74165]
[1777612015685,43.11,77124.81,2.0,-0.04058,5e-05,3.72545]
[1777612015720,43.11,77124.47,2.0,-0.0406,5e-05,3.72663]
[1777612016916,43.11,77124.44,2.0,-0.0406,5e-05,3.72673]
[1777612017729,43.11,77124.14,2.0,-0.04062,5e-05,3.72776]
[1777612019701,43.11,77124.59,2.0,-0.04059,5e-05,3.72619]
[1777612019783,43.11,77124.54,2.0,-0.0406,5e-05,3.72636]
[1777612020493,43.11,77124.54,2.0,-0.0406,5e-05,3.72636]
[1777612020750,43.11,77124.51,2.0,-0.0406,5e-05,3.72645]
[1777612021872,43.11,77124.44,2.0,-0.0406,5e-05,3.72669]
[1777612022764,43.11,77124.47,2.0,-0.0406,5e-05,3.72658]
[1777612027117,43.11,77125.03,2.0,-0.04057,5e-05,3.72463]
[1777612027799,43.11,77125.37,2.0,-0.04056,5e-05,3.72345]
[1777612028163,43.11,77125.37,2.0,-0.04056,5e-05,3.72345]
[1777612028806,43.11,77125.3,2.0,-0.04056,5e-05,3.7237]
[1777612030949,43.11,77126.21,2.0,-0.04052,5e-05,3.72054]
[1777612031002,43.11,77126.75,2.0,-0.04049,5e-05,3.71867]
[1777612034974,43.11,77126.55,2.0,-0.0405,5e-05,3.7194]
[1777612035054,43.11,77128.69,2.0,-0.0404,5e-05,3.71199]
[1777612041421,43.11,77129.88,2.0,-0.04035,5e-05,3.70802]
[1777612041484,43.11,77128.05,2.0,-0.04043,5e-05,3.71442]
[1777612047510,43.11,77126.3,2.0,-0.04052,5e-05,3.72063]
[1777612052973,43.11,77125.53,2.0,-0.04051,5e-05,3.71876]
[1777612058010,43.11,77129.86,2.0,-0.04031,5e-05,3.7039]
[1777612063643,43.11,77136.29,2.0,-0.04002,5e-05,3.68239]
[1777612065075,43.11,77150.46,2.0,-0.03937,5e-05,3.63446]
[1777612065946,43.11,77150.46,2.0,-0.03937,5e-05,3.63446]
[1777612066040,43.11,77150.46,2.0,-0.03937,5e-05,3.63446]
[1777612066420,43.12,77156.36,2.0,-0.0391,5e-05,3.61462]
[1777612072117,43.12,77155.46,2.0,-0.03915,5e-05,3.61846]
[1777612074496,43.12,77155.46,2.0,-0.03915,5e-05,3.61846]
[1777612077385,43.12,77149.33,2.0,-0.03944,5e-05,3.63991]
[1777612077438,43.12,77140.42,2.0,-0.03986,5e-05,3.67064]
[1777612078074,43.12,77140.42,2.0,-0.03986,5e-05,3.67064]
[1777612078626,43.12,77136.91,2.0,-0.04002,5e-05,3.68278]
[1777612080321,43.12,77136.91,2.0,-0.04002,5e-05,3.68278]
[1777612080389,43.12,77134.82,2.0,-0.04012,5e-05,3.69004]
[1777612081029,43.12,77134.82,2.0,-0.04012,5e-05,3.69004]
[1777612081180,43.12,77134.82,2.0,-0.04012,5e-05,3.69004]
[1777612087792,43.12,77138.86,2.0,-0.03993,5e-05,3.67618]
[1777612093263,43.12,77141.66,2.0,-0.0398,5e-05,3.66659]
[1777612098298,43.12,77143.02,2.0,-0.03974,5e-05,3.66197]
[1777612101047,43.12,77143.54,2.0,-0.03971,5e-05,3.6602]
[1777612101322,43.12,77143.92,2.0,-0.0397,5e-05,3.6589]
[1777612102360,43.12,77143.92,2.0,-0.0397,5e-05,3.6589]
[1777612102457,43.12,77147.14,2.0,-0.03955,5e-05,3.64785]
[1777612105468,43.12,77148.32,2.0,-0.03949,5e-05,3.64384]
[1777612105480,43.12,77151.34,2.0,-0.03935,5e-05,3.63353]
[1777612106346,43.12,77151.34,2.0,-0.03935,5e-05,3.63353]
[1777612106445,43.12,77152.57,2.0,-0.0393,5e-05,3.62935]
[1777612107099,43.12,77152.57,2.0,-0.0393,5e-05,3.62935]
[1777612107361,43.12,77152.57,2.0,-0.0393,5e-05,3.6294]
[1777612112400,43.12,77154.04,2.0,-0.03919,5e-05,3.62005]
[1777612117431,43.13,77156.08,2.0,-0.0391,5e-05,3.61343]
[1777612122799,43.13,77149.23,2.0,-0.03942,5e-05,3.63707]
[1777612122804,43.13,77147.42,2.0,-0.0395,5e-05,3.64333]
[1777612123773,43.13,77147.42,2.0,-0.0395,5e-05,3.64333]
[1777612123779,43.13,77146.68,2.0,-0.03954,5e-05,3.64592]
[1777612129521,43.13,77147.66,2.0,-0.0395,5e-05,3.64288]
[1777612134555,43.13,77148.84,2.0,-0.03945,5e-05,3.63915]
[1777612139590,43.13,77149.11,2.0,-0.03944,5e-05,3.63854]
[1777612144625,43.13,77145.36,2.0,-0.03962,5e-05,3.6517]
[1777612149660,43.13,77141.83,2.0,-0.03978,5e-05,3.66413]
[1777612153050,43.13,77140.28,2.0,-0.03986,5e-05,3.66964]
[1777612158724,43.13,77143.44,2.0,-0.03972,5e-05,3.65914]
[1777612163762,43.14,77148.41,2.0,-0.03949,5e-05,3.6425]
[1777612168797,43.14,77152.56,2.0,-0.0393,5e-05,3.62873]
[1777612173837,43.14,77156.02,2.0,-0.03911,5e-05,3.61279]
[1777612178867,43.14,77157.9,2.0,-0.03903,5e-05,3.60682]
[1777612183902,43.14,77157.25,2.0,-0.03906,5e-05,3.60943]
[1777612189944,43.14,77156.73,2.0,-0.03909,5e-05,3.6116]
[1777612193129,43.15,77151.03,2.0,-0.03935,5e-05,3.63125]
[1777612193974,43.15,77142.97,2.0,-0.03973,5e-05,3.65891]
[1777612194528,43.15,77142.97,2.0,-0.03973,5e-05,3.65891]
[1777612194984,43.15,77136.37,2.0,-0.04004,5e-05,3.68163]
[1777612195571,43.15,77136.37,2.0,-0.04004,5e-05,3.68163]
[1777612195988,43.15,77138.02,2.0,-0.03996,5e-05,3.67591]
[1777612199029,43.15,77133.1,2.0,-0.04019,5e-05,3.69287]
[1777612199567,43.15,77133.1,2.0,-0.04019,5e-05,3.69287]
[1777612199728,43.15,77133.1,2.0,-0.04019,5e-05,3.69287]
[1777612203298,43.14,77130.43,2.0,-0.04031,5e-05,3.70196]
[1777612203311,43.14,77134.31,2.0,-0.04013,5e-05,3.68848]
[1777612208742,43.14,77128.2,2.0,-0.04041,5e-05,3.70941]
[1777612214115,43.14,77125.97,2.0,-0.04052,5e-05,3.71692]
[1777612215416,43.14,77125.97,2.0,-0.04052,5e-05,3.71692]
[1777612215488,43.14,77125.64,2.0,-0.04053,5e-05,3.71797]
[1777612222171,43.14,77123.51,2.0,-0.04063,5e-05,3.7251]
[1777612227206,43.14,77117.71,2.0,-0.0409,5e-05,3.74505]
[1777612232242,43.14,77118.31,2.0,-0.04082,5e-05,3.73792]
[1777612236906,43.14,77119.39,2.0,-0.04076,5e-05,3.73393]
[1777612236995,43.14,77120.51,2.0,-0.04071,5e-05,3.72988]
[1777612238161,43.14,77120.51,2.0,-0.04071,5e-05,3.72988]
[1777612238957,43.14,77116.84,2.0,-0.04088,5e-05,3.74254]
[1777612240328,43.14,77116.84,2.0,-0.04088,5e-05,3.74254]
[1777612240429,43.14,77117.39,2.0,-0.04085,5e-05,3.74046]
[1777612243650,43.14,77116.99,2.0,-0.04087,5e-05,3.74178]
[1777612243719,43.13,77109.51,2.0,-0.04123,5e-05,3.76775]
[1777612249029,43.13,77110.09,2.0,-0.04119,5e-05,3.76507]
[1777612254395,43.13,77108.95,2.0,-0.04124,5e-05,3.76839]
[1777612259430,43.13,77109.26,2.0,-0.04121,5e-05,3.76675]
[1777612264465,43.13,77109.65,2.0,-0.04119,5e-05,3.76485]
[1777612269502,43.12,77117.02,2.0,-0.04083,5e-05,3.73858]
[1777612274535,43.12,77120.33,2.0,-0.04067,5e-05,3.72672]
[1777612279571,43.12,77122.48,2.0,-0.04056,5e-05,3.71899]
[1777612284607,43.12,77120.61,2.0,-0.04065,5e-05,3.72529]
[1777612289642,43.12,77119.65,2.0,-0.04069,5e-05,3.72836]
[1777612294895,43.12,77118.85,2.0,-0.04068,5e-05,3.72627]
[1777612294942,43.12,77117.67,2.0,-0.04073,5e-05,3.73032]
[1777612295419,43.12,77117.67,2.0,-0.04073,5e-05,3.73032]
[1777612295684,43.12,77117.58,2.0,-0.04074,5e-05,3.73058]
[1777612300404,43.12,77123.82,2.0,-0.04044,5e-05,3.70863]
[1777612300719,43.12,77124.19,2.0,-0.04042,5e-05,3.70732]
[1777612301210,43.12,77124.19,2.0,-0.04042,5e-05,3.70732]
[1777612301704,43.12,77124.19,2.0,-0.04042,5e-05,3.70732]
[1777612301911,43.12,77124.19,2.0,-0.04042,5e-05,3.70732]
[1777612301939,43.12,77124.18,2.0,-0.04042,5e-05,3.70733]
[1777612303912,43.12,77124.18,2.0,-0.04042,5e-05,3.7073]
[1777612304013,43.12,77124.56,2.0,-0.0404,5e-05,3.70595]
[1777612304443,43.12,77124.56,2.0,-0.0404,5e-05,3.70595]
[1777612304747,43.12,77124.54,2.0,-0.0404,5e-05,3.706]
[1777612309782,43.12,77126.55,2.0,-0.0403,5e-05,3.69891]
[1777612312081,43.12,77126.53,2.0,-0.04031,5e-05,3.69897]
[1777612312863,43.12,77126.55,2.0,-0.0403,5e-05,3.69889]
[1777612313429,43.12,77127.74,2.0,-0.04025,5e-05,3.69475]
[1777612313812,43.12,77127.63,2.0,-0.04025,5e-05,3.69512]
[1777612318846,43.12,77130.73,2.0,-0.04011,5e-05,3.68445]
[1777612323881,43.12,77132.3,2.0,-0.04004,5e-05,3.6791]
[1777612328917,43.12,77128.62,2.0,-0.04021,5e-05,3.69178]
[1777612332780,43.12,77129.31,2.0,-0.04017,5e-05,3.68932]
[1777612332945,43.12,77129.15,2.0,-0.04018,5e-05,3.68985]
[1777612333422,43.12,77129.15,2.0,-0.04018,5e-05,3.68985]
[1777612333953,43.12,77129.37,2.0,-0.04017,5e-05,3.68906]
[1777612338987,43.12,77129.33,2.0,-0.04017,5e-05,3.68906]
[1777612341001,43.12,77129.27,2.0,-0.04017,5e-05,3.68924]
[1777612341061,43.12,77129.75,2.0,-0.04015,5e-05,3.68755]
[1777612346779,43.11,77129.39,2.0,-0.04017,5e-05,3.68868]
[1777612352082,43.11,77123.99,2.0,-0.04037,5e-05,3.70251]
[1777612357117,43.11,77127.9,2.0,-0.04018,5e-05,3.68874]
[1777612361199,43.11,77129.54,2.0,-0.0401,5e-05,3.68299]
[1777612362152,43.11,77129.59,2.0,-0.0401,5e-05,3.6828]
[1777612368194,43.11,77129.45,2.0,-0.04011,5e-05,3.68317]
[1777612373228,43.11,77129.44,2.0,-0.04011,5e-05,3.6831]
[1777612375094,43.11,77129.44,2.0,-0.04011,5e-05,3.6831]
[1777612375243,43.11,77130.15,2.0,-0.04007,5e-05,3.6806]
[1777612376674,43.11,77130.15,2.0,-0.04007,5e-05,3.6806]
[1777612376770,43.11,77129.42,2.0,-0.04011,5e-05,3.68309]
[1777612382291,43.11,77129.33,2.0,-0.04011,5e-05,3.68328]
[1777612385666,43.11,77130.19,2.0,-0.04007,5e-05,3.68026]
[1777612385674,43.11,77130.69,2.0,-0.04004,5e-05,3.67849]
[1777612391355,43.11,77128.16,2.0,-0.04016,5e-05,3.68711]
[1777612396394,43.11,77127.76,2.0,-0.04018,5e-05,3.68833]
[1777612401760,43.11,77127.23,2.0,-0.0402,5e-05,3.69003]
[1777612401834,43.11,77125.0,2.0,-0.0403,5e-05,3.69768]
[1777612403749,43.11,77125.0,2.0,-0.0403,5e-05,3.69768]
[1777612403754,43.11,77124.06,2.0,-0.04035,5e-05,3.70084]
[1777612405650,43.11,77124.06,2.0,-0.04035,5e-05,3.70084]
[1777612405699,43.11,77124.63,2.0,-0.04032,5e-05,3.69875]
[1777612412506,43.11,77125.71,2.0,-0.04022,5e-05,3.69012]
[1777612419556,43.11,77126.47,2.0,-0.04018,5e-05,3.68731]
[1777612423052,43.11,77127.27,2.0,-0.04014,5e-05,3.68451]
[1777612423153,43.11,77128.07,2.0,-0.0401,5e-05,3.68172]
[1777612428618,43.11,77127.54,2.0,-0.04013,5e-05,3.68347]
[1777612436675,43.11,77127.92,2.0,-0.04011,5e-05,3.68213]
[1777612441710,43.11,77129.24,2.0,-0.04005,5e-05,3.67765]
[1777612445793,43.11,77131.23,2.0,-0.03996,5e-05,3.67086]
[1777612445894,43.11,77130.78,2.0,-0.03998,5e-05,3.67245]
[1777612447162,43.11,77130.78,2.0,-0.03998,5e-05,3.67245]
[1777612447197,43.11,77131.36,2.0,-0.03995,5e-05,3.67048]
[1777612447911,43.11,77131.36,2.0,-0.03995,5e-05,3.67048]
[1777612447928,43.11,77131.26,2.0,-0.03996,5e-05,3.67087]
[1777612453794,43.11,77130.88,2.0,-0.03998,5e-05,3.67246]
[1777612459836,43.11,77130.14,2.0,-0.04002,5e-05,3.67531]
[1777612464871,43.11,77130.1,2.0,-0.04002,5e-05,3.6757]
[1777612469906,43.11,77129.8,2.0,-0.04004,5e-05,3.67699]
[1777612474941,43.11,77127.37,2.0,-0.04011,5e-05,3.68106]
[1777612480718,43.11,77128.22,2.0,-0.04008,5e-05,3.67842]
[1777612485011,43.11,77114.45,2.0,-0.04073,5e-05,3.72638]
[1777612486355,43.11,77114.05,2.0,-0.04075,5e-05,3.72775]
[1777612487034,43.11,77114.05,2.0,-0.04075,5e-05,3.72775]
[1777612487794,43.11,77112.8,2.0,-0.04081,5e-05,3.73209]
[1777612488032,43.11,77112.8,2.0,-0.04081,5e-05,3.73206]
[1777612493068,43.11,77109.22,2.0,-0.04097,5e-05,3.7444]
[1777612495474,43.11,77108.21,2.0,-0.04102,5e-05,3.74785]
[1777612496088,43.11,77107.1,2.0,-0.04107,5e-05,3.75167]
[1777612497472,43.11,77106.44,2.0,-0.04111,5e-05,3.75391]
[1777612498101,43.11,77106.16,2.0,-0.04112,5e-05,3.75481]
[1777612503141,43.11,77101.66,2.0,-0.04133,5e-05,3.77017]
[1777612508171,43.11,77101.57,2.0,-0.04133,5e-05,3.77002]
[1777612510081,43.11,77105.45,2.0,-0.04114,5e-05,3.75631]
[1777612510099,43.11,77105.48,2.0,-0.04114,5e-05,3.75614]
[1777612515221,43.11,77103.42,2.0,-0.04123,5e-05,3.76303]
[1777612517041,43.11,77103.1,2.0,-0.04124,5e-05,3.76408]
[1777612517236,43.11,77103.62,2.0,-0.04122,5e-05,3.76219]
[1777612521160,43.1,77103.69,2.0,-0.04121,5e-05,3.76175]
[1777612521263,43.1,77103.61,2.0,-0.04122,5e-05,3.76197]
[1777612526297,43.1,77104.93,2.0,-0.04115,5e-05,3.75703]
[1777612526773,43.1,77104.93,2.0,-0.04115,5e-05,3.75703]
[1777612527304,43.1,77105.62,2.0,-0.04111,5e-05,3.75456]
[1777612532340,43.1,77105.87,2.0,-0.04105,5e-05,3.74884]
[1777612537375,43.1,77105.23,2.0,-0.04108,5e-05,3.75091]
[1777612543416,43.1,77103.2,2.0,-0.04118,5e-05,3.75778]
[1777612547255,43.1,77102.8,2.0,-0.04119,5e-05,3.75909]
[1777612547349,43.1,77099.94,2.0,-0.04133,5e-05,3.76903]
[1777612552481,43.1,77099.71,2.0,-0.04134,5e-05,3.7695]
[1777612554650,43.1,77099.56,2.0,-0.04134,5e-05,3.76996]
[1777612555352,43.1,77099.56,2.0,-0.04134,5e-05,3.76996]
[1777612554748,43.1,77099.87,2.0,-0.04133,5e-05,3.76873]
[1777612555501,43.1,77100.02,2.0,-0.04132,5e-05,3.76821]
[1777612558084,43.1,77100.09,2.0,-0.04131,5e-05,3.76789]
[1777612558097,43.1,77100.22,2.0,-0.04131,5e-05,3.7673]
[1777612563625,43.1,77102.06,2.0,-0.04121,5e-05,3.7606]
[1777612568064,43.1,77103.51,2.0,-0.04114,5e-05,3.7553]
[1777612568106,43.1,77103.3,2.0,-0.04115,5e-05,3.75593]
[1777612571940,43.09,77102.81,2.0,-0.04117,5e-05,3.75754]
[1777612572008,43.09,77092.79,2.0,-0.04165,5e-05,3.79265]
[1777612573380,43.09,77092.79,2.0,-0.04165,5e-05,3.79265]
[1777612573809,43.09,77091.36,2.0,-0.04172,5e-05,3.79747]
[1777612579669,43.09,77088.98,2.0,-0.04183,5e-05,3.8053]
[1777612584705,43.09,77087.67,2.0,-0.04188,5e-05,3.80924]
[1777612589742,43.09,77087.07,2.0,-0.0419,5e-05,3.81079]
[1777612594774,43.08,77085.63,2.0,-0.04192,5e-05,3.81063]
[1777612601823,43.08,77085.5,2.0,-0.04192,5e-05,3.81036]
[1777612603060,43.08,77085.5,2.0,-0.04192,5e-05,3.81036]
[1777612603147,43.08,77076.83,2.0,-0.04234,5e-05,3.84106]
[1777612604459,43.08,77076.83,2.0,-0.04234,5e-05,3.84095]
[1777612604844,43.08,77076.62,2.0,-0.04235,5e-05,3.84178]
[1777612609879,43.08,77076.59,2.0,-0.04234,5e-05,3.84143]
[1777612611479,43.08,77078.33,2.0,-0.04226,5e-05,3.8351]
[1777612611893,43.08,77077.9,2.0,-0.04228,5e-05,3.8365]
[1777612616928,43.08,77078.49,2.0,-0.04224,5e-05,3.83374]
[1777612621963,43.07,77076.43,2.0,-0.04233,5e-05,3.84036]
[1777612625609,43.07,77080.56,2.0,-0.04212,5e-05,3.82522]
[1777612625996,43.07,77080.22,2.0,-0.04214,5e-05,3.8263]
[1777612626923,43.07,77080.22,2.0,-0.04214,5e-05,3.8263]
[1777612627012,43.07,77080.1,2.0,-0.04214,5e-05,3.82659]
[1777612628091,43.07,77080.1,2.0,-0.04214,5e-05,3.82659]
[1777612628192,43.07,77080.79,2.0,-0.04209,5e-05,3.82282]
[1777612630347,43.06,77080.77,2.0,-0.04209,5e-05,3.82276]
[1777612630431,43.06,77080.44,2.0,-0.04209,5e-05,3.82266]
[1777612634202,43.06,77080.3,2.0,-0.04209,5e-05,3.82277]
[1777612634302,43.06,77080.24,2.0,-0.04209,5e-05,3.82285]
[1777612634972,43.06,77080.24,2.0,-0.04209,5e-05,3.82285]
[1777612635063,43.06,77080.2,2.0,-0.04209,5e-05,3.82287]
[1777612640097,43.05,77079.94,2.0,-0.04209,5e-05,3.82314]
[1777612640799,43.05,77079.94,2.0,-0.04209,5e-05,3.82314]
[1777612641104,43.05,77079.0,2.0,-0.04214,5e-05,3.82635]
[1777612646139,43.05,77078.98,2.0,-0.04213,5e-05,3.82572]
[1777612650546,43.05,77079.27,2.0,-0.04212,5e-05,3.82476]
[1777612650556,43.05,77079.25,2.0,-0.04212,5e-05,3.82483]
[1777612652559,43.05,77079.05,2.0,-0.04208,5e-05,3.82076]
[1777612653188,43.05,77079.1,2.0,-0.04207,5e-05,3.82044]
[1777612659230,43.05,77079.69,2.0,-0.04203,5e-05,3.81754]
[1777612664265,43.05,77081.3,2.0,-0.04195,5e-05,3.81117]
[1777612669145,43.04,77077.59,2.0,-0.04212,5e-05,3.82376]
[1777612669300,43.04,77071.76,2.0,-0.0424,5e-05,3.84436]
[1777612670749,43.04,77068.16,2.0,-0.04258,5e-05,3.8572]
[1777612671314,43.04,77063.44,2.0,-0.04282,5e-05,3.87405]
[1777612676350,43.04,77060.44,2.0,-0.04295,5e-05,3.88386]
[1777612681385,43.04,77059.52,2.0,-0.04299,5e-05,3.88681]
[1777612686420,43.03,77061.14,2.0,-0.0429,5e-05,3.8803]
[1777612691457,43.03,77062.8,2.0,-0.04282,5e-05,3.8742]
[1777612693977,43.03,77061.12,2.0,-0.0429,5e-05,3.88017]
[1777612694484,43.03,77060.9,2.0,-0.04291,5e-05,3.88091]
[1777612696057,43.03,77060.7,2.0,-0.04292,5e-05,3.88158]
[1777612696490,43.03,77060.86,2.0,-0.04291,5e-05,3.88096]
[1777612701525,43.03,77061.82,2.0,-0.04285,5e-05,3.87674]
[1777612706560,43.02,77062.78,2.0,-0.04276,5e-05,3.87025]
[1777612711595,43.01,77063.8,2.0,-0.04263,5e-05,3.85913]
[1777612716629,43.0,77063.88,2.0,-0.04259,5e-05,3.85608]
[1777612720327,42.99,77064.42,2.0,-0.04254,5e-05,3.85313]
[1777612720370,42.99,77066.82,2.0,-0.04242,5e-05,3.84445]
[1777612724253,42.99,77066.12,2.0,-0.04245,5e-05,3.84661]
[1777612724307,42.99,77062.17,2.0,-0.04264,5e-05,3.86012]
[1777612725591,42.99,77062.17,2.0,-0.04264,5e-05,3.86012]
[1777612725693,42.99,77062.48,2.0,-0.04262,5e-05,3.8587]
[1777612730728,42.99,77063.79,2.0,-0.04255,5e-05,3.85381]
[1777612732571,42.99,77063.99,2.0,-0.04254,5e-05,3.85306]
[1777612735315,42.99,77067.11,2.0,-0.04239,5e-05,3.84185]
[1777612737219,42.99,77064.79,2.0,-0.0425,5e-05,3.8501]
[1777612743502,42.99,77066.04,2.0,-0.04244,5e-05,3.84544]
[1777612744004,42.99,77066.37,2.0,-0.04242,5e-05,3.84423]
[1777612744054,42.99,77056.6,2.0,-0.04291,5e-05,3.87915]
[1777612745510,42.99,77056.6,2.0,-0.04291,5e-05,3.87915]
[1777612745531,42.98,77058.11,2.0,-0.04282,5e-05,3.8729]
[1777612750908,42.98,77055.38,2.0,-0.04295,5e-05,3.88245]
[1777612750973,42.98,77047.1,2.0,-0.04335,5e-05,3.91136]
[1777612751745,42.98,77047.1,2.0,-0.04335,5e-05,3.91136]
[1777612751875,42.97,77047.1,2.0,-0.04334,5e-05,3.91032]
[1777612756624,42.96,77039.02,2.0,-0.04369,5e-05,3.93513]
[1777612756909,42.95,77037.63,2.0,-0.04374,5e-05,3.93888]
[1777612761947,42.89,77032.25,2.0,-0.04379,5e-05,3.94211]
[1777612766982,42.84,77030.09,2.0,-0.04372,5e-05,3.93725]
[1777612772019,42.78,77022.0,2.0,-0.04386,5e-05,3.94568]
[1777612777052,42.77,77021.59,2.0,-0.04386,5e-05,3.94524]
[1777612782087,42.77,77021.44,2.0,-0.04384,5e-05,3.94386]
[1777612787123,42.76,77023.57,2.0,-0.0437,5e-05,3.93419]
[1777612787762,42.76,77023.57,2.0,-0.0437,5e-05,3.93419]
[1777612788130,42.76,77028.38,2.0,-0.04345,5e-05,3.9163]
[1777612789097,42.76,77028.38,2.0,-0.04345,5e-05,3.9163]
[1777612789136,42.75,77029.03,2.0,-0.04337,5e-05,3.91064]
[1777612794172,42.73,77027.34,2.0,-0.0434,5e-05,3.9124]
[1777612799208,42.72,77028.02,2.0,-0.04334,5e-05,3.90841]
[1777612804246,42.72,77027.81,2.0,-0.04333,5e-05,3.90769]
[1777612806048,42.72,77027.86,2.0,-0.04333,5e-05,3.90721]
[1777612806256,42.72,77027.77,2.0,-0.04333,5e-05,3.90725]
[1777612808063,42.71,77027.96,2.0,-0.04331,5e-05,3.90626]
[1777612808270,42.71,77034.58,2.0,-0.04298,5e-05,3.88195]
[1777612810345,42.71,77039.49,2.0,-0.04273,5e-05,3.86395]
[1777612810387,42.71,77040.24,2.0,-0.04269,5e-05,3.86102]
[1777612816489,42.71,77037.12,2.0,-0.04284,5e-05,3.87179]
[1777612822370,42.71,77032.68,2.0,-0.04306,5e-05,3.88816]
[1777612827402,42.71,77030.83,2.0,-0.04316,5e-05,3.89498]
[1777612832438,42.71,77030.41,2.0,-0.04311,5e-05,3.8905]
[1777612836570,42.7,77039.38,2.0,-0.04266,5e-05,3.8577]
[1777612842508,42.7,77045.33,2.0,-0.04235,5e-05,3.83554]
[1777612847543,42.7,77046.5,2.0,-0.04228,5e-05,3.83054]
[1777612852578,42.7,77043.95,2.0,-0.0424,5e-05,3.83888]
[1777612857612,42.69,77042.56,2.0,-0.04245,5e-05,3.84299]
[1777612862647,42.69,77041.63,2.0,-0.04249,5e-05,3.84545]
[1777612867682,42.69,77039.84,2.0,-0.04257,5e-05,3.851]
[1777612872724,42.68,77039.11,2.0,-0.04259,5e-05,3.85271]
[1777612877753,42.68,77039.1,2.0,-0.04258,5e-05,3.85183]
[1777612882789,42.68,77038.58,2.0,-0.04259,5e-05,3.85279]
[1777612887824,42.67,77039.84,2.0,-0.04252,5e-05,3.84732]
[1777612891681,42.67,77047.68,2.0,-0.04207,5e-05,3.8138]
[1777612896887,42.67,77051.02,2.0,-0.04189,5e-05,3.80117]
[1777612901921,42.66,77052.68,2.0,-0.0418,5e-05,3.79459]
[1777612906958,42.66,77054.34,2.0,-0.04171,5e-05,3.78798]
[1777612911994,42.66,77055.15,2.0,-0.04168,5e-05,3.78579]
[1777612917027,42.67,77057.96,2.0,-0.04156,5e-05,3.77663]
[1777612922062,42.67,77059.52,2.0,-0.04149,5e-05,3.7717]
[1777612923053,42.67,77059.52,2.0,-0.04149,5e-05,3.7717]
[1777612923087,42.67,77064.4,2.0,-0.04125,5e-05,3.75469]
[1777612928103,42.67,77065.67,2.0,-0.04119,5e-05,3.74977]
[1777612933139,42.67,77063.07,2.0,-0.04131,5e-05,3.75859]
[1777612938174,42.67,77063.87,2.0,-0.04126,5e-05,3.75531]
[1777612943208,42.67,77064.47,2.0,-0.04123,5e-05,3.75278]
[1777612948243,42.66,77064.72,2.0,-0.04121,5e-05,3.75151]
[1777612952832,42.66,77056.48,2.0,-0.04156,5e-05,3.77577]
[1777612953280,42.66,77053.0,2.0,-0.04173,5e-05,3.78806]
[1777612958314,42.66,77051.2,2.0,-0.04181,5e-05,3.79389]
[1777612964698,42.66,77051.15,2.0,-0.04181,5e-05,3.79359]
[1777612964708,42.66,77050.6,2.0,-0.04183,5e-05,3.79534]
[1777612966903,42.66,77047.04,2.0,-0.042,5e-05,3.80786]
[1777612967380,42.66,77046.89,2.0,-0.04201,5e-05,3.80827]
[1777612972523,42.65,77045.51,2.0,-0.04207,5e-05,3.8127]
[1777612972609,42.65,77044.49,2.0,-0.04212,5e-05,3.81624]
[1777612974575,42.65,77044.85,2.0,-0.0421,5e-05,3.81482]
[1777612974674,42.65,77055.36,2.0,-0.04158,5e-05,3.77712]
[1777612981769,42.65,77058.08,2.0,-0.04144,5e-05,3.76709]
[1777612982485,42.65,77059.52,2.0,-0.04137,5e-05,3.76179]
[1777612992561,42.65,77063.17,2.0,-0.04118,5e-05,3.74825]
[1777612997590,42.65,77068.15,2.0,-0.04094,5e-05,3.7304]
[1777612999969,42.65,77070.33,2.0,-0.04083,5e-05,3.72265]
[1777613000005,42.65,77070.41,2.0,-0.04083,5e-05,3.72237]
[1777613005646,42.65,77070.74,2.0,-0.04081,5e-05,3.72107]
[1777613010681,42.65,77069.1,2.0,-0.04089,5e-05,3.72676]
[1777613015715,42.65,77069.98,2.0,-0.0408,5e-05,3.71883]
[1777613016113,42.65,77069.98,2.0,-0.0408,5e-05,3.71883]
[1777613016722,42.65,77071.13,2.0,-0.04074,5e-05,3.71475]
[1777613017579,42.65,77071.13,2.0,-0.04074,5e-05,3.71475]
[1777613017729,42.65,77070.52,2.0,-0.04077,5e-05,3.71687]
[1777613018164,42.65,77070.52,2.0,-0.04077,5e-05,3.71687]
[1777613018736,42.65,77070.33,2.0,-0.04078,5e-05,3.71751]
[1777613023772,42.64,77071.03,2.0,-0.04074,5e-05,3.71491]
[1777613028807,42.64,77071.45,2.0,-0.04072,5e-05,3.7133]
[1777613030787,42.64,77070.67,2.0,-0.04076,5e-05,3.71603]
[1777613030821,42.64,77071.06,2.0,-0.04074,5e-05,3.71462]
[1777613034892,42.64,77073.54,2.0,-0.04062,5e-05,3.70577]
[1777613035856,42.64,77073.49,2.0,-0.04062,5e-05,3.70592]
[1777613038033,42.64,77071.46,2.0,-0.04072,5e-05,3.71304]
[1777613038067,42.64,77071.36,2.0,-0.04072,5e-05,3.71339]
[1777613040340,42.64,77071.41,2.0,-0.04072,5e-05,3.71318]
[1777613040441,42.64,77071.66,2.0,-0.04071,5e-05,3.71224]
[1777613042412,42.64,77071.66,2.0,-0.04071,5e-05,3.71224]
[1777613042435,42.64,77073.22,2.0,-0.04063,5e-05,3.70669]
[1777613043071,42.64,77073.22,2.0,-0.04063,5e-05,3.70669]
[1777613043676,42.64,77073.22,2.0,-0.04063,5e-05,3.70669]
[1777613043744,42.64,77077.93,2.0,-0.0404,5e-05,3.69012]
[1777613046930,42.64,77077.6,2.0,-0.04042,5e-05,3.6913]
[1777613047027,42.64,77077.95,2.0,-0.0404,5e-05,3.69008]
[1777613050502,42.64,77077.89,2.0,-0.04041,5e-05,3.6903]
[1777613050603,42.64,77077.57,2.0,-0.04042,5e-05,3.69146]
[1777613051121,42.64,77077.57,2.0,-0.04042,5e-05,3.69146]
[1777613051172,42.64,77077.57,2.0,-0.04042,5e-05,3.69147]
[1777613053947,42.64,77077.48,2.0,-0.04043,5e-05,3.69179]
[1777613054030,42.64,77077.7,2.0,-0.04042,5e-05,3.69103]
[1777613056034,42.64,77077.7,2.0,-0.04042,5e-05,3.69104]
[1777613056058,42.64,77077.73,2.0,-0.04042,5e-05,3.69094]
[1777613062880,42.64,77078.55,2.0,-0.04038,5e-05,3.68816]
[1777613068081,42.64,77078.47,2.0,-0.04038,5e-05,3.68853]
[1777613073117,42.64,77077.04,2.0,-0.0404,5e-05,3.68896]
[1777613078152,42.64,77077.29,2.0,-0.04039,5e-05,3.68816]
[1777613083187,42.64,77077.09,2.0,-0.0404,5e-05,3.68893]
[1777613086483,42.64,77077.85,2.0,-0.04037,5e-05,3.6863]
[1777613086580,42.64,77078.04,2.0,-0.04036,5e-05,3.68567]
[1777613091915,42.65,77076.74,2.0,-0.04042,5e-05,3.69031]
[1777613092250,42.65,77071.46,2.0,-0.04068,5e-05,3.70891]
[1777613097285,42.65,77068.96,2.0,-0.0408,5e-05,3.71775]
[1777613100620,42.65,77068.92,2.0,-0.0408,5e-05,3.71782]
[1777613100714,42.64,77069.11,2.0,-0.04079,5e-05,3.71712]
[1777613100984,42.64,77069.11,2.0,-0.04079,5e-05,3.71712]
[1777613101312,42.64,77069.11,2.0,-0.04079,5e-05,3.71708]
[1777613103813,42.64,77066.93,2.0,-0.04089,5e-05,3.72475]
[1777613103880,42.64,77065.39,2.0,-0.04097,5e-05,3.73014]
[1777613109370,42.64,77065.99,2.0,-0.04094,5e-05,3.72769]
[1777613114404,42.64,77065.13,2.0,-0.04097,5e-05,3.73047]
[1777613117292,42.64,77066.89,2.0,-0.04089,5e-05,3.72414]
[1777613117428,42.64,77066.89,2.0,-0.04089,5e-05,3.7241]
[1777613122462,42.64,77066.31,2.0,-0.04091,5e-05,3.72594]
[1777613125045,42.64,77064.04,2.0,-0.04102,5e-05,3.73388]
[1777613125483,42.64,77064.24,2.0,-0.04101,5e-05,3.73312]
[1777613130518,42.64,77064.14,2.0,-0.04101,5e-05,3.73321]
[1777613135553,42.64,77063.64,2.0,-0.04099,5e-05,3.73009]
[1777613140588,42.64,77063.71,2.0,-0.04098,5e-05,3.72963]
[1777613143560,42.64,77066.55,2.0,-0.04084,5e-05,3.71951]
[1777613143651,42.64,77065.94,2.0,-0.04087,5e-05,3.72164]
[1777613149400,42.64,77065.97,2.0,-0.04087,5e-05,3.72138]
[1777613149651,42.64,77066.94,2.0,-0.04082,5e-05,3.71792]
[1777613150951,42.64,77066.94,2.0,-0.04082,5e-05,3.71792]
[1777613151665,42.64,77067.56,2.0,-0.04079,5e-05,3.71567]
[1777613156700,42.64,77068.44,2.0,-0.04074,5e-05,3.7124]
[1777613157213,42.64,77068.44,2.0,-0.04074,5e-05,3.7124]
[1777613157706,42.64,77068.63,2.0,-0.04073,5e-05,3.7117]
[1777613159276,42.64,77068.66,2.0,-0.04073,5e-05,3.71156]
[1777613165763,42.63,77067.91,2.0,-0.04076,5e-05,3.71397]
[1777613170799,42.63,77070.77,2.0,-0.04062,5e-05,3.7038]
[1777613175834,42.63,77070.86,2.0,-0.04062,5e-05,3.70347]
[1777613178477,42.63,77076.17,2.0,-0.04036,5e-05,3.68481]
[1777613183890,42.62,77075.73,2.0,-0.04035,5e-05,3.68391]
[1777613188927,42.61,77075.13,2.0,-0.04034,5e-05,3.68288]
[1777613193962,42.6,77075.02,2.0,-0.04026,5e-05,3.67551]
[1777613198995,42.59,77076.33,2.0,-0.04015,5e-05,3.66786]
[1777613204032,42.58,77073.25,2.0,-0.04026,5e-05,3.67564]
[1777613209066,42.57,77072.0,2.0,-0.04029,5e-05,3.67764]
[1777613214100,42.56,77072.46,2.0,-0.04024,5e-05,3.6743]
[1777613219136,42.55,77074.52,2.0,-0.0401,5e-05,3.66407]
[1777613224171,42.54,77074.16,2.0,-0.04008,5e-05,3.66237]
[1777613229207,42.53,77076.13,2.0,-0.03995,5e-05,3.65256]
[1777613235248,42.52,77075.94,2.0,-0.03994,5e-05,3.65246]
[1777613240283,42.53,77078.06,2.0,-0.03985,5e-05,3.64554]
[1777613244311,42.53,77088.53,2.0,-0.03935,5e-05,3.60899]
[1777613250494,42.53,77089.11,2.0,-0.03933,5e-05,3.60703]
[1777613256830,42.51,77091.58,2.0,-0.03912,5e-05,3.59054]
[1777613262437,42.5,77088.38,2.0,-0.03922,5e-05,3.59801]
[1777613267965,42.49,77084.62,2.0,-0.03937,5e-05,3.60924]
[1777613273515,42.48,77082.16,2.0,-0.03945,5e-05,3.61451]
[1777613278549,42.47,77081.58,2.0,-0.03944,5e-05,3.61419]
[1777613283585,42.46,77079.11,2.0,-0.03953,5e-05,3.62047]
[1777613288619,42.45,77079.13,2.0,-0.0395,5e-05,3.61806]
[1777613295676,42.44,77078.68,2.0,-0.03947,5e-05,3.61636]
[1777613300707,42.43,77080.16,2.0,-0.03937,5e-05,3.60893]
[1777613302129,42.43,77080.16,2.0,-0.03937,5e-05,3.60893]
[1777613302724,42.43,77079.95,2.0,-0.03937,5e-05,3.60876]
[1777613307755,42.42,77076.66,2.0,-0.0395,5e-05,3.61793]
[1777613312793,42.41,77075.57,2.0,-0.03947,5e-05,3.61482]
[1777613317825,42.4,77075.97,2.0,-0.03942,5e-05,3.61116]
[1777613322859,42.39,77075.6,2.0,-0.03941,5e-05,3.61021]
[1777613327895,42.38,77075.17,2.0,-0.0394,5e-05,3.60951]
[1777613332936,42.38,77074.12,2.0,-0.03942,5e-05,3.61098]
[1777613336172,42.37,77073.78,2.0,-0.03942,5e-05,3.61129]
[1777613336964,42.37,77068.1,2.0,-0.03968,5e-05,3.63024]
[1777613341999,42.37,77068.6,2.0,-0.03966,5e-05,3.62879]
[1777613342941,42.37,77068.6,2.0,-0.03966,5e-05,3.62879]
[1777613348045,42.37,77064.57,2.0,-0.03987,5e-05,3.64389]
[1777613350172,42.37,77065.72,2.0,-0.03981,5e-05,3.64001]
[1777613351066,42.38,77065.87,2.0,-0.03981,5e-05,3.63979]
[1777613353529,42.37,77064.75,2.0,-0.03985,5e-05,3.64268]
[1777613355829,42.37,77064.53,2.0,-0.03985,5e-05,3.6424]
[1777613361136,42.36,77062.42,2.0,-0.03991,5e-05,3.64663]
[1777613361992,42.36,77062.42,2.0,-0.03991,5e-05,3.64663]
[1777613362116,42.36,77062.42,2.0,-0.03991,5e-05,3.64663]
[1777613363893,42.35,77061.61,2.0,-0.03993,5e-05,3.6484]
[1777613364158,42.35,77059.27,2.0,-0.04004,5e-05,3.65608]
[1777613369192,42.35,77054.99,2.0,-0.04024,5e-05,3.67105]
[1777613374228,42.35,77054.34,2.0,-0.04023,5e-05,3.66927]
[1777613379262,42.35,77052.61,2.0,-0.04032,5e-05,3.67595]
[1777613380387,42.35,77052.61,2.0,-0.04032,5e-05,3.67595]
[1777613380463,42.35,77051.03,2.0,-0.0404,5e-05,3.68164]
[1777613382552,42.35,77050.6,2.0,-0.04042,5e-05,3.68326]
[1777613382621,42.35,77050.15,2.0,-0.04043,5e-05,3.68371]
[1777613385816,42.35,77050.15,2.0,-0.04043,5e-05,3.68371]
[1777613385916,42.34,77046.13,2.0,-0.0406,5e-05,3.69623]
[1777613386621,42.34,77046.13,2.0,-0.0406,5e-05,3.69623]
[1777613386622,42.34,77045.33,2.0,-0.04063,5e-05,3.69849]
[1777613392359,42.33,77045.62,2.0,-0.04059,5e-05,3.69524]
[1777613397395,42.32,77043.11,2.0,-0.04067,5e-05,3.70133]
[1777613402431,42.31,77042.4,2.0,-0.04067,5e-05,3.70104]
[1777613406020,42.31,77041.73,2.0,-0.04069,5e-05,3.70229]
[1777613406051,42.3,77034.37,2.0,-0.04103,5e-05,3.72736]
[1777613407590,42.3,77034.37,2.0,-0.04103,5e-05,3.72736]
[1777613407680,42.3,77032.65,2.0,-0.0411,5e-05,3.73228]
[1777613411074,42.3,77032.3,2.0,-0.04111,5e-05,3.73292]
[1777613411172,42.29,77032.7,2.0,-0.04107,5e-05,3.73026]
[1777613411913,42.29,77032.7,2.0,-0.04107,5e-05,3.73026]
[1777613412008,42.29,77033.35,2.0,-0.04103,5e-05,3.72732]
[1777613413485,42.29,77033.35,2.0,-0.04103,5e-05,3.72732]
[1777613414107,42.29,77033.35,2.0,-0.04103,5e-05,3.72732]
[1777613414163,42.28,77033.4,2.0,-0.04101,5e-05,3.72592]
[1777613415701,42.28,77033.4,2.0,-0.04101,5e-05,3.72592]
[1777613415705,42.28,77032.39,2.0,-0.04104,5e-05,3.72829]
[1777613420957,42.27,77031.05,2.0,-0.04109,5e-05,3.73123]
[1777613420989,42.27,77027.93,2.0,-0.04122,5e-05,3.74115]
[1777613421937,42.27,77027.93,2.0,-0.04122,5e-05,3.74115]
[1777613422013,42.26,77027.65,2.0,-0.04123,5e-05,3.74152]
[1777613427607,42.25,77026.57,2.0,-0.04123,5e-05,3.74165]
[1777613433656,42.24,77025.6,2.0,-0.04118,5e-05,3.73675]
[1777613438685,42.23,77024.42,2.0,-0.0412,5e-05,3.73796]
[1777613440949,42.22,77024.47,2.0,-0.04119,5e-05,3.73718]
[1777613440969,42.22,77024.06,2.0,-0.0412,5e-05,3.73805]
[1777613446664,42.21,77023.58,2.0,-0.04119,5e-05,3.73738]
[1777613446765,42.21,77023.46,2.0,-0.04118,5e-05,3.73662]
[1777613451776,42.2,77020.8,2.0,-0.04127,5e-05,3.74318]
[1777613456811,42.18,77021.24,2.0,-0.04121,5e-05,3.73859]
[1777613461845,42.17,77021.3,2.0,-0.04116,5e-05,3.73538]
[1777613466880,42.16,77021.92,2.0,-0.04109,5e-05,3.73021]
[1777613471918,42.15,77021.73,2.0,-0.04106,5e-05,3.72796]
[1777613475794,42.14,77022.03,2.0,-0.04102,5e-05,3.72515]
[1777613475944,42.14,77027.44,2.0,-0.04075,5e-05,3.70523]
[1777613477172,42.14,77027.44,2.0,-0.04075,5e-05,3.70523]
[1777613477199,42.14,77028.41,2.0,-0.0407,5e-05,3.70122]
[1777613482992,42.13,77024.99,2.0,-0.04082,5e-05,3.71012]
[1777613488028,42.12,77024.33,2.0,-0.04081,5e-05,3.70967]
[1777613493063,42.11,77024.81,2.0,-0.0407,5e-05,3.70054]
[1777613498099,42.1,77025.02,2.0,-0.04066,5e-05,3.69709]
[1777613503133,42.09,77024.77,2.0,-0.04063,5e-05,3.69531]
[1777613509175,42.07,77024.63,2.0,-0.0406,5e-05,3.69262]
[1777613514211,42.06,77024.7,2.0,-0.04056,5e-05,3.68974]
[1777613517504,42.06,77024.66,2.0,-0.04054,5e-05,3.68832]
[1777613518239,42.06,77024.57,2.0,-0.04054,5e-05,3.68812]
[1777613523274,42.05,77024.42,2.0,-0.04051,5e-05,3.68606]
[1777613528308,42.04,77023.92,2.0,-0.0405,5e-05,3.68527]
[1777613533344,42.03,77024.61,2.0,-0.04043,5e-05,3.68026]
[1777613536457,42.02,77030.42,2.0,-0.04013,5e-05,3.65809]
[1777613537374,42.02,77033.21,2.0,-0.03999,5e-05,3.64772]
[1777613542411,42.01,77033.86,2.0,-0.03992,5e-05,3.64315]
[1777613547444,42.0,77031.62,2.0,-0.04,5e-05,3.64877]
[1777613552480,41.99,77030.49,2.0,-0.03998,5e-05,3.64588]
[1777613558521,41.98,77030.16,2.0,-0.03996,5e-05,3.64438]
[1777613563556,41.97,77031.11,2.0,-0.03988,5e-05,3.63886]
[1777613568591,41.97,77030.48,2.0,-0.03988,5e-05,3.63899]
[1777613571995,41.96,77030.17,2.0,-0.03989,5e-05,3.63925]
[1777613572096,41.96,77030.2,2.0,-0.03988,5e-05,3.63831]
[1777613578661,41.95,77029.81,2.0,-0.03986,5e-05,3.63722]
[1777613583697,41.94,77029.56,2.0,-0.03985,5e-05,3.63608]
[1777613588735,41.93,77029.54,2.0,-0.03981,5e-05,3.63374]
[1777613593766,41.93,77029.87,2.0,-0.03977,5e-05,3.63062]
[1777613598802,41.92,77029.74,2.0,-0.03975,5e-05,3.62918]
[1777613603837,41.91,77029.43,2.0,-0.03974,5e-05,3.62843]
[1777613604859,41.91,77029.43,2.0,-0.03974,5e-05,3.62843]
[1777613604867,41.91,77033.88,2.0,-0.03952,5e-05,3.61233]
[1777613609879,41.9,77037.32,2.0,-0.03934,5e-05,3.59855]
[1777613613907,41.9,77045.99,2.0,-0.03886,5e-05,3.56227]
[1777613614674,41.9,77045.99,2.0,-0.03886,5e-05,3.56227]
[1777613614916,41.9,77048.34,2.0,-0.03874,5e-05,3.55378]
[1777613619950,41.89,77049.6,2.0,-0.03867,5e-05,3.54797]
[1777613624984,41.89,77051.91,2.0,-0.03854,5e-05,3.53853]
[1777613630023,41.88,77056.19,2.0,-0.03832,5e-05,3.52226]
[1777613632071,41.88,77058.06,2.0,-0.03823,5e-05,3.51551]
[1777613632173,41.88,77061.18,2.0,-0.03808,5e-05,3.50446]
[1777613632782,41.88,77061.18,2.0,-0.03808,5e-05,3.50446]
[1777613633442,41.88,77061.18,2.0,-0.03808,5e-05,3.50446]
[1777613634142,41.88,77061.63,2.0,-0.03805,5e-05,3.50267]
[1777613634169,41.88,77062.06,2.0,-0.03803,5e-05,3.50094]
[1777613641098,41.87,77064.61,2.0,-0.03789,5e-05,3.49047]
[1777613646133,41.87,77064.58,2.0,-0.03788,5e-05,3.48942]
[1777613651168,41.86,77065.96,2.0,-0.0378,5e-05,3.48347]
[1777613657210,41.86,77069.0,2.0,-0.03764,5e-05,3.47167]
[1777613662244,41.85,77069.42,2.0,-0.0376,5e-05,3.46915]
[1777613667280,41.85,77068.5,2.0,-0.03763,5e-05,3.47124]
[1777613672315,41.85,77066.96,2.0,-0.03764,5e-05,3.4709]
[1777613677353,41.84,77067.33,2.0,-0.03761,5e-05,3.46854]
[1777613682388,41.84,77068.25,2.0,-0.03755,5e-05,3.46433]
[1777613687423,41.83,77070.41,2.0,-0.03744,5e-05,3.4559]
[1777613687594,41.83,77070.41,2.0,-0.03744,5e-05,3.4559]
[1777613687600,41.83,77070.35,2.0,-0.03744,5e-05,3.45611]
[1777613692468,41.83,77070.54,2.0,-0.03743,5e-05,3.4547]
[1777613693466,41.83,77070.22,2.0,-0.03744,5e-05,3.45543]
[1777613696693,41.83,77070.52,2.0,-0.03742,5e-05,3.45403]
[1777613697379,41.83,77070.52,2.0,-0.03742,5e-05,3.45403]
[1777613703537,41.82,77069.54,2.0,-0.03744,5e-05,3.45592]
[1777613704109,41.82,77069.54,2.0,-0.03744,5e-05,3.45592]
[1777613704545,41.82,77070.05,2.0,-0.03742,5e-05,3.45398]
[1777613709580,41.82,77070.64,2.0,-0.03738,5e-05,3.45102]
[1777613711996,41.82,77073.02,2.0,-0.03726,5e-05,3.44251]
[1777613712479,41.82,77073.41,2.0,-0.03724,5e-05,3.441]
[1777613717635,41.81,77073.2,2.0,-0.03724,5e-05,3.44087]
[1777613722671,41.81,77074.62,2.0,-0.03716,5e-05,3.43519]
[1777613727705,41.81,77070.16,2.0,-0.03736,5e-05,3.44957]
[1777613732740,41.8,77067.54,2.0,-0.03742,5e-05,3.45312]
[1777613738782,41.8,77063.58,2.0,-0.03759,5e-05,3.46559]
[1777613743820,41.79,77062.58,2.0,-0.03762,5e-05,3.46802]
[1777613748851,41.79,77061.86,2.0,-0.03764,5e-05,3.46944]
[1777613754056,41.79,77061.32,2.0,-0.03765,5e-05,3.47042]
[1777613759931,41.78,77062.09,2.0,-0.0376,5e-05,3.46604]
[1777613764966,41.78,77061.21,2.0,-0.03762,5e-05,3.46803]
[1777613770001,41.77,77053.27,2.0,-0.03798,5e-05,3.49439]
[1777613774162,41.77,77050.4,2.0,-0.0381,5e-05,3.50365]
[1777613774221,41.77,77044.78,2.0,-0.03836,5e-05,3.52296]
[1777613774878,41.77,77044.78,2.0,-0.03836,5e-05,3.52296]
[1777613775041,41.77,77044.78,2.0,-0.03836,5e-05,3.52272]
[1777613780072,41.76,77042.77,2.0,-0.03844,5e-05,3.52839]
[1777613787122,41.75,77042.23,2.0,-0.03844,5e-05,3.52845]
[1777613792157,41.75,77042.6,2.0,-0.03836,5e-05,3.52134]
[1777613798199,41.74,77042.07,2.0,-0.03836,5e-05,3.52176]
[1777613803234,41.74,77042.62,2.0,-0.03832,5e-05,3.51867]
[1777613808269,41.74,77041.4,2.0,-0.03837,5e-05,3.52178]
[1777613813324,41.73,77041.4,2.0,-0.03835,5e-05,3.52065]
[1777613818361,41.73,77041.12,2.0,-0.03835,5e-05,3.52051]
[1777613823394,41.72,77043.75,2.0,-0.03821,5e-05,3.51027]
[1777613828429,41.72,77041.11,2.0,-0.03832,5e-05,3.51841]
[1777613833464,41.71,77039.26,2.0,-0.03839,5e-05,3.52382]
[1777613838500,41.71,77039.5,2.0,-0.03837,5e-05,3.52189]
[1777613843536,41.71,77038.65,2.0,-0.03839,5e-05,3.52377]
[1777613849577,41.7,77038.89,2.0,-0.03837,5e-05,3.52168]
[1777613854611,41.7,77038.3,2.0,-0.03833,5e-05,3.51813]
[1777613859647,41.69,77035.91,2.0,-0.03843,5e-05,3.52545]
[1777613864689,41.69,77041.69,2.0,-0.03815,5e-05,3.50438]
[1777613869717,41.69,77041.22,2.0,-0.03816,5e-05,3.50517]
[1777613874752,41.68,77040.95,2.0,-0.03816,5e-05,3.5053]
[1777613879787,41.68,77041.12,2.0,-0.03814,5e-05,3.50392]
[1777613885829,41.68,77040.67,2.0,-0.03815,5e-05,3.50457]
[1777613890864,41.67,77041.24,2.0,-0.03811,5e-05,3.50184]
[1777613895899,41.67,77041.75,2.0,-0.03808,5e-05,3.49936]
[1777613900934,41.67,77041.47,2.0,-0.03808,5e-05,3.49961]
[1777613905971,41.67,77042.91,2.0,-0.03801,5e-05,3.49387]
[1777613911004,41.66,77042.25,2.0,-0.03798,5e-05,3.49087]
[1777613914362,41.66,77042.06,2.0,-0.03799,5e-05,3.49122]
[1777613914428,41.66,77041.33,2.0,-0.03802,5e-05,3.49346]
[1777613920067,41.66,77040.46,2.0,-0.03805,5e-05,3.49567]
[1777613924084,41.66,77040.11,2.0,-0.03805,5e-05,3.49623]
[1777613924175,41.65,77032.0,2.0,-0.03844,5e-05,3.52434]
[1777613927058,41.65,77027.72,2.0,-0.03863,5e-05,3.53894]
[1777613927120,41.65,77027.84,2.0,-0.03863,5e-05,3.53852]
[1777613932155,41.65,77025.13,2.0,-0.03874,5e-05,3.54657]
[1777613937190,41.64,77022.08,2.0,-0.03887,5e-05,3.55606]
[1777613940567,41.64,77022.77,2.0,-0.03883,5e-05,3.55312]
[1777613940657,41.64,77021.52,2.0,-0.03888,5e-05,3.55726]
[1777613940843,41.64,77021.52,2.0,-0.03888,5e-05,3.55726]
[1777613941129,41.64,77021.52,2.0,-0.03888,5e-05,3.55726]
[1777613941283,41.64,77021.52,2.0,-0.03888,5e-05,3.55726]
[1777613941373,41.64,77017.16,2.0,-0.03909,5e-05,3.57238]
[1777613947261,41.63,77013.8,2.0,-0.03923,5e-05,3.58251]
[1777613952295,41.63,77013.64,2.0,-0.03921,5e-05,3.58154]
[1777613957588,41.62,77014.48,2.0,-0.03916,5e-05,3.57733]
[1777613963015,41.62,77020.62,2.0,-0.03884,5e-05,3.5542]
[1777613963035,41.61,77020.58,2.0,-0.03884,5e-05,3.55406]
[1777613966391,41.61,77020.6,2.0,-0.03883,5e-05,3.55317]
[1777613966489,41.61,77027.96,2.0,-0.03847,5e-05,3.52705]
[1777613969849,41.61,77028.84,2.0,-0.03843,5e-05,3.52348]
[1777613970424,41.61,77031.68,2.0,-0.03829,5e-05,3.51312]
[1777613975458,41.6,77039.37,2.0,-0.03786,5e-05,3.48084]
[1777613980494,41.6,77043.38,2.0,-0.03767,5e-05,3.46621]
[1777613981066,41.6,77043.38,2.0,-0.03767,5e-05,3.46621]
[1777613981500,41.6,77048.36,2.0,-0.03743,5e-05,3.44885]
[1777613983146,41.6,77049.45,2.0,-0.03738,5e-05,3.44498]
[1777613983515,41.6,77054.56,2.0,-0.03714,5e-05,3.42728]
[1777613988549,41.6,77060.03,2.0,-0.03689,5e-05,3.40815]
[1777613992578,41.6,77069.14,2.0,-0.03647,5e-05,3.37687]
[1777613997612,41.6,77072.74,2.0,-0.0363,5e-05,3.36452]
[1777614002647,41.6,77078.18,2.0,-0.03606,5e-05,3.346]
[1777614007683,41.6,77072.44,2.0,-0.03631,5e-05,3.36526]
[1777614012717,41.59,77074.3,2.0,-0.03622,5e-05,3.35867]
[1777614017753,41.59,77070.94,2.0,-0.03637,5e-05,3.36983]
[1777614022788,41.59,77069.06,2.0,-0.03646,5e-05,3.37593]
[1777614027823,41.59,77064.69,2.0,-0.03665,5e-05,3.39053]
[1777614033864,41.59,77063.49,2.0,-0.03666,5e-05,3.38987]
[1777614036007,41.59,77064.42,2.0,-0.03661,5e-05,3.38662]
[1777614036886,41.59,77066.46,2.0,-0.03652,5e-05,3.37963]
[1777614039595,41.59,77068.33,2.0,-0.03643,5e-05,3.37322]
[1777614039906,41.59,77068.96,2.0,-0.03641,5e-05,3.37106]
[1777614045949,41.59,77070.86,2.0,-0.03632,5e-05,3.36451]
[1777614050985,41.59,77072.04,2.0,-0.03626,5e-05,3.36043]
[1777614056021,41.59,77075.63,2.0,-0.0361,5e-05,3.34825]
[1777614061085,41.59,77073.41,2.0,-0.0362,5e-05,3.3558]
[1777614064499,41.59,77073.27,2.0,-0.03621,5e-05,3.35627]
[1777614064513,41.59,77074.26,2.0,-0.03616,5e-05,3.35291]
[1777614070117,41.59,77074.73,2.0,-0.03614,5e-05,3.35131]
[1777614073200,41.59,77074.91,2.0,-0.03613,5e-05,3.3507]
[1777614073303,41.59,77074.91,2.0,-0.03613,5e-05,3.3507]
[1777614073314,41.59,77075.23,2.0,-0.03612,5e-05,3.34961]
[1777614075068,41.59,77075.23,2.0,-0.03612,5e-05,3.34961]
[1777614075158,41.59,77075.29,2.0,-0.03612,5e-05,3.34941]
[1777614080188,41.59,77075.82,2.0,-0.03609,5e-05,3.3476]
[1777614085227,41.59,77073.59,2.0,-0.03619,5e-05,3.35513]
[1777614090257,41.59,77064.67,2.0,-0.0366,5e-05,3.38542]
[1777614095292,41.59,77061.56,2.0,-0.03669,5e-05,3.39136]
[1777614100328,41.59,77058.75,2.0,-0.03682,5e-05,3.40083]
[1777614105363,41.59,77058.63,2.0,-0.03682,5e-05,3.40117]
[1777614110398,41.59,77056.4,2.0,-0.03693,5e-05,3.40876]
[1777614115433,41.59,77054.24,2.0,-0.03702,5e-05,3.41612]
[1777614121476,41.59,77052.93,2.0,-0.03708,5e-05,3.42056]
[1777614126511,41.59,77057.29,2.0,-0.03688,5e-05,3.40564]
[1777614131549,41.59,77058.86,2.0,-0.03681,5e-05,3.40031]
[1777614136584,41.59,77061.0,2.0,-0.03671,5e-05,3.39304]
[1777614141618,41.59,77063.87,2.0,-0.03658,5e-05,3.38329]
[1777614146654,41.59,77062.31,2.0,-0.03666,5e-05,3.38862]
[1777614151690,41.59,77055.09,2.0,-0.03694,5e-05,3.40869]
[1777614156725,41.59,77055.32,2.0,-0.03692,5e-05,3.40754]
[1777614161718,41.58,77052.69,2.0,-0.03704,5e-05,3.41624]
[1777614161731,41.58,77052.69,2.0,-0.03704,5e-05,3.41624]
[1777614161813,41.58,77052.21,2.0,-0.03706,5e-05,3.41781]
[1777614162880,41.58,77052.21,2.0,-0.03706,5e-05,3.41781]
[1777614162952,41.58,77084.86,2.0,-0.03558,4e-05,3.3069]
[1777614163311,41.58,77084.86,2.0,-0.03558,4e-05,3.3069]
[1777614163776,41.58,77084.62,2.0,-0.03559,4e-05,3.30771]
[1777614168810,41.59,77084.49,2.0,-0.0356,4e-05,3.30864]
[1777614170987,41.59,77084.11,2.0,-0.03562,4e-05,3.31002]
[1777614171026,41.59,77083.5,2.0,-0.03565,4e-05,3.31216]
[1777614176524,41.59,77079.86,2.0,-0.03582,4e-05,3.32486]
[1777614181901,41.59,77079.11,2.0,-0.03585,4e-05,3.32733]
[1777614186936,41.59,77081.11,2.0,-0.03575,4e-05,3.32001]
[1777614191971,41.59,77080.72,2.0,-0.03578,4e-05,3.32169]
[1777614197005,41.59,77081.93,2.0,-0.03573,4e-05,3.318]
[1777614203048,41.59,77081.59,2.0,-0.03575,4e-05,3.31963]
[1777614209090,41.59,77081.18,2.0,-0.03577,4e-05,3.32151]
[1777614214124,41.59,77079.99,2.0,-0.03579,4e-05,3.32152]
[1777614219160,41.6,77082.56,2.0,-0.03568,4e-05,3.31332]
[1777614224194,41.6,77079.63,2.0,-0.03582,4e-05,3.32361]
[1777614229230,41.6,77079.51,2.0,-0.03583,4e-05,3.32443]
[1777614234265,41.6,77079.5,2.0,-0.03583,4e-05,3.32489]
[1777614240307,41.6,77080.32,2.0,-0.0358,4e-05,3.32266]
[1777614245342,41.6,77082.47,2.0,-0.03571,4e-05,3.31589]
[1777614250378,41.61,77085.34,2.0,-0.03559,4e-05,3.30675]
[1777614255412,41.61,77087.81,2.0,-0.03549,4e-05,3.2992]
[1777614260447,41.61,77087.56,2.0,-0.03549,4e-05,3.29909]
[1777614265482,41.6,77082.43,2.0,-0.0357,4e-05,3.31493]
[1777614270526,41.59,77081.99,2.0,-0.0357,4e-05,3.31495]
[1777614275561,41.59,77081.17,2.0,-0.03567,4e-05,3.31182]
[1777614280597,41.59,77080.96,2.0,-0.03568,4e-05,3.31225]
[1777614285632,41.59,77080.42,2.0,-0.03571,4e-05,3.31459]
[1777614291133,41.59,77078.66,2.0,-0.03579,4e-05,3.32052]
[1777614302193,41.58,77080.57,2.0,-0.03567,4e-05,3.3114]
[1777614308804,41.57,77079.48,2.0,-0.03567,4e-05,3.31165]
[1777614313835,41.56,77076.47,2.0,-0.03579,4e-05,3.32042]
[1777614321097,41.56,77077.68,2.0,-0.03572,4e-05,3.31525]
[1777614326927,41.54,77076.53,2.0,-0.03573,4e-05,3.31556]
[1777614331960,41.54,77076.18,2.0,-0.03567,4e-05,3.3105]
[1777614336995,41.53,77072.88,2.0,-0.0358,4e-05,3.31977]
[1777614345054,41.52,77074.47,2.0,-0.03569,4e-05,3.31145]
[1777614350089,41.51,77073.99,2.0,-0.03568,4e-05,3.31114]
[1777614355123,41.5,77076.77,2.0,-0.03554,4e-05,3.30001]
[1777614361165,41.49,77077.85,2.0,-0.03546,4e-05,3.29428]
[1777614366201,41.49,77081.18,2.0,-0.03529,4e-05,3.28145]
[1777614371241,41.48,77081.3,2.0,-0.03526,4e-05,3.27913]
[1777614376367,41.48,77082.27,2.0,-0.0352,4e-05,3.27494]
[1777614381644,41.47,77082.06,2.0,-0.03519,4e-05,3.27411]
[1777614387348,41.46,77080.34,2.0,-0.03524,4e-05,3.27773]
[1777614392383,41.46,77081.0,2.0,-0.03515,4e-05,3.26964]
[1777614397418,41.45,77082.04,2.0,-0.03508,4e-05,3.26478]
[1777614402457,41.45,77087.12,2.0,-0.03484,4e-05,3.24647]
[1777614408502,41.44,77089.44,2.0,-0.03472,4e-05,3.23731]
[1777614413538,41.43,77087.19,2.0,-0.0348,4e-05,3.24354]
[1777614418572,41.43,77089.34,2.0,-0.03469,4e-05,3.23483]
[1777614423607,41.42,77090.33,2.0,-0.03463,4e-05,3.23026]
[1777614428661,41.42,77091.55,2.0,-0.03456,4e-05,3.22521]
[1777614428680,41.42,77095.57,2.0,-0.03439,4e-05,3.21191]
[1777614431223,41.42,77095.57,2.0,-0.03438,4e-05,3.21142]
[1777614431242,41.42,77105.69,2.0,-0.03394,4e-05,3.17788]
[1777614436699,41.41,77111.04,2.0,-0.0337,4e-05,3.15944]
[1777614441733,41.41,77111.23,2.0,-0.03368,4e-05,3.15819]
[1777614446768,41.41,77114.09,2.0,-0.03355,4e-05,3.1483]
[1777614449439,41.41,77117.92,2.0,-0.03338,4e-05,3.13565]
[1777614454825,41.41,77120.0,2.0,-0.03325,4e-05,3.12419]
[1777614458127,41.41,77120.49,2.0,-0.03323,4e-05,3.12249]
[1777614458212,41.41,77130.99,2.0,-0.03278,4e-05,3.08854]
[1777614460149,41.41,77130.45,2.0,-0.0328,4e-05,3.09025]
[1777614460159,41.41,77132.54,2.0,-0.03272,4e-05,3.08354]
[1777614466909,41.41,77141.6,2.0,-0.03234,4e-05,3.05491]
[1777614471945,41.41,77136.53,2.0,-0.03256,4e-05,3.07144]
[1777614476979,41.41,77136.14,2.0,-0.03258,4e-05,3.07286]
[1777614480340,41.41,77134.48,2.0,-0.03265,4e-05,3.07824]
[1777614481310,41.41,77127.11,2.0,-0.03296,4e-05,3.10197]
[1777614481007,41.41,77123.29,2.0,-0.03312,4e-05,3.1143]
[1777614481937,41.41,77123.29,2.0,-0.03312,4e-05,3.1143]
[1777614486025,41.41,77121.99,2.0,-0.03317,4e-05,3.11836]
[1777614486104,41.41,77121.88,2.0,-0.03318,4e-05,3.11867]
[1777614486750,41.41,77121.88,2.0,-0.03318,4e-05,3.11867]
[1777614487050,41.41,77122.15,2.0,-0.03316,4e-05,3.11775]
[1777614492085,41.41,77122.81,2.0,-0.03313,4e-05,3.1154]
[1777614497119,41.41,77124.21,2.0,-0.03307,4e-05,3.11069]
[1777614504169,41.41,77123.78,2.0,-0.03309,4e-05,3.11185]
[1777614509206,41.4,77124.96,2.0,-0.03304,4e-05,3.10792]
[1777614511361,41.4,77125.92,2.0,-0.03299,4e-05,3.1048]
[1777614511375,41.4,77125.83,2.0,-0.03296,4e-05,3.10079]
[1777614511944,41.4,77125.83,2.0,-0.03296,4e-05,3.10079]
[1777614512226,41.4,77125.74,2.0,-0.03296,4e-05,3.10107]
[1777614517261,41.4,77124.73,2.0,-0.033,4e-05,3.1043]
[1777614522227,41.4,77125.44,2.0,-0.03297,4e-05,3.102]
[1777614522321,41.4,77125.57,2.0,-0.03297,4e-05,3.10158]
[1777614525628,41.4,77125.54,2.0,-0.03297,4e-05,3.10168]
[1777614526244,41.4,77125.54,2.0,-0.03297,4e-05,3.10168]
[1777614531723,41.4,77126.22,2.0,-0.03294,4e-05,3.09954]
[1777614532304,41.4,77126.22,2.0,-0.03294,4e-05,3.09954]
[1777614537015,41.41,77125.71,2.0,-0.03296,4e-05,3.10124]
[1777614537400,41.41,77124.58,2.0,-0.03301,4e-05,3.1049]
[1777614538606,41.41,77127.52,2.0,-0.03289,4e-05,3.09543]
[1777614539415,41.41,77127.48,2.0,-0.03289,4e-05,3.09558]
[1777614540058,41.41,77127.48,2.0,-0.03289,4e-05,3.09558]
[1777614540422,41.41,77127.48,2.0,-0.03289,4e-05,3.0956]
[1777614540815,41.41,77127.48,2.0,-0.03289,4e-05,3.0956]
[1777614541269,41.41,77127.48,2.0,-0.03289,4e-05,3.0956]
[1777614544451,41.41,77139.04,2.0,-0.03241,4e-05,3.05867]
[1777614549486,41.41,77140.08,2.0,-0.03237,4e-05,3.0558]
[1777614553481,41.41,77142.45,2.0,-0.03227,4e-05,3.04846]
[1777614553527,41.41,77135.04,2.0,-0.03258,4e-05,3.07221]
[1777614554737,41.41,77135.04,2.0,-0.03258,4e-05,3.07221]
[1777614555460,41.41,77135.04,2.0,-0.03258,4e-05,3.07221]
[1777614554815,41.41,77129.38,2.0,-0.03282,4e-05,3.09049]
[1777614556163,41.41,77125.79,2.0,-0.03297,4e-05,3.10206]
[1777614557751,41.41,77125.79,2.0,-0.03297,4e-05,3.10206]
[1777614557806,41.41,77126.49,2.0,-0.03294,4e-05,3.09976]
[1777614563583,41.41,77126.16,2.0,-0.03295,4e-05,3.10075]
[1777614566976,41.41,77125.98,2.0,-0.03296,4e-05,3.10129]
[1777614567049,41.41,77121.76,2.0,-0.03314,4e-05,3.11488]
[1777614572647,41.41,77121.87,2.0,-0.03309,4e-05,3.11001]
[1777614577682,41.41,77120.27,2.0,-0.03316,4e-05,3.11504]
[1777614581118,41.41,77120.57,2.0,-0.03314,4e-05,3.11399]
[1777614581131,41.41,77126.61,2.0,-0.03289,4e-05,3.09443]
[1777614586913,41.41,77125.08,2.0,-0.03295,4e-05,3.09933]
[1777614592788,41.41,77121.1,2.0,-0.03312,4e-05,3.11211]
[1777614597939,41.41,77121.02,2.0,-0.03312,4e-05,3.11228]
[1777614597951,41.41,77121.11,2.0,-0.03311,4e-05,3.11196]
[1777614603866,41.41,77120.62,2.0,-0.03313,4e-05,3.11342]
[1777614608901,41.4,77120.47,2.0,-0.03314,4e-05,3.11379]
[1777614613936,41.4,77120.33,2.0,-0.03314,4e-05,3.11414]
[1777614618971,41.4,77122.16,2.0,-0.03307,4e-05,3.10817]
[1777614624010,41.4,77120.42,2.0,-0.03314,4e-05,3.11374]
[1777614629540,41.4,77121.16,2.0,-0.03311,4e-05,3.11126]
[1777614630161,41.4,77121.16,2.0,-0.03311,4e-05,3.11126]
[1777614630262,41.4,77121.86,2.0,-0.03308,4e-05,3.10898]
[1777614633908,41.4,77121.66,2.0,-0.03304,4e-05,3.10528]
[1777614634076,41.4,77121.3,2.0,-0.03306,4e-05,3.10643]
[1777614634728,41.4,77121.3,2.0,-0.03306,4e-05,3.10643]
[1777614635522,41.4,77121.3,2.0,-0.03306,4e-05,3.10643]
[1777614635085,41.4,77121.85,2.0,-0.03303,4e-05,3.10463]
[1777614636481,41.4,77122.68,2.0,-0.033,4e-05,3.10193]
[1777614642133,41.4,77123.58,2.0,-0.03296,4e-05,3.09892]
[1777614643224,41.4,77123.58,2.0,-0.03296,4e-05,3.09892]
[1777614643230,41.4,77123.87,2.0,-0.03295,4e-05,3.09796]
[1777614648099,41.4,77123.24,2.0,-0.03297,4e-05,3.09992]
[1777614648174,41.4,77123.4,2.0,-0.03296,4e-05,3.09938]
[1777614648914,41.4,77123.4,2.0,-0.03296,4e-05,3.09938]
[1777614649181,41.4,77124.75,2.0,-0.03291,4e-05,3.095]
[1777614649703,41.4,77124.75,2.0,-0.03291,4e-05,3.095]
[1777614650188,41.4,77127.57,2.0,-0.03279,4e-05,3.0859]
[1777614655224,41.4,77128.47,2.0,-0.03275,4e-05,3.083]
[1777614656529,41.4,77128.47,2.0,-0.03275,4e-05,3.083]
[1777614656531,41.4,77128.67,2.0,-0.03274,4e-05,3.08236]
[1777614662273,41.4,77128.07,2.0,-0.03277,4e-05,3.0843]
[1777614664288,41.4,77118.64,2.0,-0.03316,4e-05,3.11469]
[1777614666300,41.4,77109.73,2.0,-0.03354,4e-05,3.14351]
[1777614666899,41.4,77109.73,2.0,-0.03354,4e-05,3.14351]
[1777614667308,41.4,77109.66,2.0,-0.03354,4e-05,3.14363]
[1777614672347,41.4,77109.5,2.0,-0.03354,4e-05,3.14367]
[1777614677384,41.4,77109.58,2.0,-0.03353,4e-05,3.14297]
[1777614686443,41.39,77101.1,2.0,-0.03389,4e-05,3.1698]
[1777614686958,41.39,77101.1,2.0,-0.03389,4e-05,3.1698]
[1777614687449,41.39,77100.82,2.0,-0.0339,4e-05,3.17061]
[1777614692269,41.39,77101.49,2.0,-0.03382,4e-05,3.16368]
[1777614692484,41.39,77102.64,2.0,-0.03377,4e-05,3.15982]
[1777614695609,41.39,77101.46,2.0,-0.03382,4e-05,3.16354]
[1777614696513,41.39,77100.16,2.0,-0.03387,4e-05,3.16765]
[1777614703239,41.39,77099.94,2.0,-0.03388,4e-05,3.16805]
[1777614708596,41.39,77103.51,2.0,-0.03372,4e-05,3.15569]
[1777614713632,41.38,77105.49,2.0,-0.03363,4e-05,3.14881]
[1777614719568,41.38,77107.23,2.0,-0.03355,4e-05,3.14266]
[1777614724551,41.38,77108.2,2.0,-0.0335,4e-05,3.13926]
[1777614724640,41.38,77109.55,2.0,-0.03344,4e-05,3.13471]
[1777614729745,41.38,77109.87,2.0,-0.03342,4e-05,3.13334]
[1777614736792,41.38,77106.14,2.0,-0.03358,4e-05,3.14501]
[1777614741828,41.38,77103.67,2.0,-0.03368,4e-05,3.15274]
[1777614746863,41.38,77101.68,2.0,-0.03376,4e-05,3.15892]
[1777614752270,41.37,77100.03,2.0,-0.03383,4e-05,3.16407]
[1777614752348,41.37,77097.24,2.0,-0.0339,4e-05,3.16875]
[1777614759469,41.37,77097.52,2.0,-0.03389,4e-05,3.16747]
[1777614765995,41.37,77095.44,2.0,-0.03397,4e-05,3.17357]
[1777614772038,41.37,77093.89,2.0,-0.03403,4e-05,3.17813]
[1777614777073,41.37,77094.88,2.0,-0.03398,4e-05,3.17445]
[1777614783115,41.36,77094.01,2.0,-0.03401,4e-05,3.17679]
[1777614788298,41.36,77091.62,2.0,-0.03411,4e-05,3.18425]
[1777614790472,41.36,77094.3,2.0,-0.03399,4e-05,3.17523]
[1777614790473,41.36,77107.77,2.0,-0.03341,4e-05,3.13108]
[1777614796207,41.36,77113.95,2.0,-0.03314,4e-05,3.11096]
[1777614797430,41.36,77113.95,2.0,-0.03314,4e-05,3.11096]
[1777614797446,41.36,77118.4,2.0,-0.03296,4e-05,3.09657]
[1777614799385,41.36,77118.28,2.0,-0.03296,4e-05,3.097]
[1777614799402,41.36,77117.96,2.0,-0.03298,4e-05,3.09808]
[1777614801150,41.36,77111.11,2.0,-0.03327,4e-05,3.12032]
[1777614801242,41.36,77111.23,2.0,-0.03326,4e-05,3.11997]
[1777614806277,41.36,77103.69,2.0,-0.03358,4e-05,3.1445]
[1777614807303,41.36,77103.69,2.0,-0.03358,4e-05,3.1445]
[1777614807356,41.36,77113.98,2.0,-0.03314,4e-05,3.11099]
[1777614807970,41.36,77113.98,2.0,-0.03314,4e-05,3.11099]
[1777614808730,41.36,77113.98,2.0,-0.03314,4e-05,3.11099]
[1777614808291,41.36,77114.38,2.0,-0.03313,4e-05,3.10968]
[1777614809475,41.36,77114.38,2.0,-0.03313,4e-05,3.10968]
[1777614811714,41.36,77115.17,2.0,-0.03309,4e-05,3.10714]
[1777614811746,41.36,77115.26,2.0,-0.03305,4e-05,3.10257]
[1777614817355,41.36,77116.85,2.0,-0.03298,4e-05,3.09757]
[1777614824406,41.36,77118.49,2.0,-0.03292,4e-05,3.09249]
[1777614825641,41.36,77118.49,2.0,-0.03292,4e-05,3.09249]
[1777614825742,41.36,77118.94,2.0,-0.0329,4e-05,3.09107]
[1777614826091,41.36,77118.94,2.0,-0.0329,4e-05,3.09107]
[1777614826333,41.36,77118.94,2.0,-0.0329,4e-05,3.09107]
[1777614831453,41.36,77118.88,2.0,-0.0329,4e-05,3.09143]
[1777614836492,41.36,77119.11,2.0,-0.03289,4e-05,3.09081]
[1777614841523,41.36,77120.28,2.0,-0.03285,4e-05,3.08714]
[1777614847565,41.36,77121.28,2.0,-0.03281,4e-05,3.08403]
[1777614852600,41.37,77122.6,2.0,-0.03275,4e-05,3.07988]
[1777614857635,41.37,77122.68,2.0,-0.03275,4e-05,3.07971]
[1777614862669,41.37,77121.88,2.0,-0.03278,4e-05,3.08235]
[1777614868712,41.37,77121.32,2.0,-0.03281,4e-05,3.08416]
[1777614870523,41.37,77121.64,2.0,-0.03279,4e-05,3.08313]
[1777614870726,41.37,77122.05,2.0,-0.03278,4e-05,3.0818]
[1777614878016,41.37,77122.84,2.0,-0.0327,4e-05,3.07501]
[1777614878782,41.37,77123.17,2.0,-0.03269,4e-05,3.07397]
[1777614883817,41.37,77122.16,2.0,-0.03273,4e-05,3.07723]
[1777614889753,41.37,77124.58,2.0,-0.03263,4e-05,3.0695]
[1777614894894,41.37,77122.87,2.0,-0.0327,4e-05,3.075]
[1777614898006,41.37,77124.96,2.0,-0.03261,4e-05,3.06828]
[1777614898108,41.37,77139.53,2.0,-0.03201,4e-05,3.02183]
[1777614903027,41.37,77136.6,2.0,-0.03213,4e-05,3.03141]
[1777614903698,41.37,77136.6,2.0,-0.03213,4e-05,3.03141]
[1777614903723,41.37,77134.64,2.0,-0.03222,4e-05,3.03784]
[1777614904495,41.37,77134.64,2.0,-0.03222,4e-05,3.03784]
[1777614904577,41.37,77134.49,2.0,-0.03222,4e-05,3.0384]
[1777614910000,41.37,77128.53,2.0,-0.03248,4e-05,3.05782]
[1777614911955,41.37,77128.92,2.0,-0.03246,4e-05,3.05665]
[1777614912044,41.37,77129.88,2.0,-0.03242,4e-05,3.05358]
[1777614913365,41.37,77129.88,2.0,-0.03242,4e-05,3.05358]
[1777614913467,41.37,77130.62,2.0,-0.03239,4e-05,3.0513]
[1777614915564,41.37,77130.62,2.0,-0.03239,4e-05,3.0513]
[1777614915628,41.37,77134.21,2.0,-0.03224,4e-05,3.03995]
[1777614916143,41.37,77134.21,2.0,-0.03224,4e-05,3.03995]
[1777614916746,41.37,77134.21,2.0,-0.03224,4e-05,3.03995]
[1777614916821,41.37,77134.2,2.0,-0.03224,4e-05,3.04004]
[1777614919181,41.37,77134.38,2.0,-0.03224,4e-05,3.0396]
[1777614919345,41.37,77134.38,2.0,-0.03224,4e-05,3.0396]
[1777614919395,41.37,77134.33,2.0,-0.03224,4e-05,3.03983]
[1777614920119,41.37,77134.33,2.0,-0.03224,4e-05,3.03983]
[1777614920131,41.37,77134.21,2.0,-0.03225,4e-05,3.04028]
[1777614921537,41.37,77134.21,2.0,-0.03225,4e-05,3.04028]
[1777614921575,41.37,77134.55,2.0,-0.03223,4e-05,3.03926]
[1777614926705,41.37,77134.23,2.0,-0.03225,4e-05,3.04056]
[1777614926796,41.37,77134.3,2.0,-0.03225,4e-05,3.0404]
[1777614928034,41.37,77134.26,2.0,-0.03225,4e-05,3.0406]
[1777614928129,41.37,77134.23,2.0,-0.03225,4e-05,3.04076]
[1777614930859,41.38,77133.9,2.0,-0.03227,4e-05,3.04188]
[1777614930860,41.38,77134.99,2.0,-0.03222,4e-05,3.03848]
[1777614931608,41.38,77134.99,2.0,-0.03222,4e-05,3.03848]
[1777614931688,41.38,77134.42,2.0,-0.03221,4e-05,3.03612]
[1777614934757,41.38,77134.36,2.0,-0.03221,4e-05,3.03647]
[1777614934836,41.38,77132.26,2.0,-0.0323,4e-05,3.04324]
[1777614940215,41.38,77132.46,2.0,-0.0323,4e-05,3.04301]
[1777614943702,41.38,77132.81,2.0,-0.03228,4e-05,3.04203]
[1777614943869,41.38,77129.72,2.0,-0.03241,4e-05,3.05197]
[1777614949279,41.38,77128.37,2.0,-0.03247,4e-05,3.0566]
[1777614954314,41.38,77129.27,2.0,-0.03244,4e-05,3.05392]
[1777614959348,41.38,77126.66,2.0,-0.03255,4e-05,3.06247]
[1777614964386,41.38,77124.42,2.0,-0.03264,4e-05,3.06973]
[1777614969418,41.38,77123.46,2.0,-0.03269,4e-05,3.07285]
[1777614974455,41.38,77119.52,2.0,-0.03285,4e-05,3.08554]
[1777614979491,41.38,77124.34,2.0,-0.03265,4e-05,3.07002]
[1777614984525,41.38,77124.49,2.0,-0.03264,4e-05,3.06958]
[1777614989560,41.38,77125.21,2.0,-0.03261,4e-05,3.06732]
[1777614994595,41.38,77125.67,2.0,-0.03255,4e-05,3.06163]
[1777614999629,41.38,77127.22,2.0,-0.03249,4e-05,3.05677]
[1777615004664,41.38,77127.19,2.0,-0.03249,4e-05,3.05696]
[1777615010708,41.38,77127.53,2.0,-0.03248,4e-05,3.05598]
[1777615015742,41.38,77126.18,2.0,-0.03254,4e-05,3.06037]
[1777615020777,41.38,77125.68,2.0,-0.03256,4e-05,3.06199]
[1777615025813,41.38,77122.84,2.0,-0.03268,4e-05,3.07113]
[1777615030848,41.38,77122.8,2.0,-0.03268,4e-05,3.07131]
[1777615035882,41.39,77123.23,2.0,-0.03266,4e-05,3.07001]
[1777615040917,41.39,77123.77,2.0,-0.03264,4e-05,3.06837]
[1777615045952,41.39,77124.03,2.0,-0.03263,4e-05,3.06762]
[1777615053926,41.39,77124.38,2.0,-0.03257,4e-05,3.06235]
[1777615059043,41.39,77124.77,2.0,-0.03256,4e-05,3.06122]
[1777615064078,41.39,77125.27,2.0,-0.03254,4e-05,3.05975]
[1777615065461,41.39,77125.27,2.0,-0.03254,4e-05,3.05975]
[1777615065510,41.39,77135.88,2.0,-0.0321,4e-05,3.02597]
[1777615071127,41.39,77132.32,2.0,-0.03225,4e-05,3.03772]
[1777615076162,41.39,77129.74,2.0,-0.03237,4e-05,3.04636]
[1777615081197,41.39,77127.61,2.0,-0.03246,4e-05,3.05355]
[1777615086233,41.39,77127.07,2.0,-0.03249,4e-05,3.05566]
[1777615091268,41.4,77131.09,2.0,-0.03233,4e-05,3.04334]
[1777615092083,41.4,77131.09,2.0,-0.03233,4e-05,3.04334]
[1777615092275,41.4,77133.47,2.0,-0.03223,4e-05,3.03587]
[1777615097310,41.4,77130.94,2.0,-0.03234,4e-05,3.04451]
[1777615102344,41.4,77129.62,2.0,-0.0324,4e-05,3.0493]
[1777615107380,41.4,77129.47,2.0,-0.03242,4e-05,3.05033]
[1777615112415,41.41,77129.16,2.0,-0.03239,4e-05,3.04762]
[1777615117464,41.41,77130.69,2.0,-0.03234,4e-05,3.0433]
[1777615122497,41.41,77130.39,2.0,-0.03236,4e-05,3.04484]
[1777615123742,41.41,77130.39,2.0,-0.03236,4e-05,3.04484]
[1777615123833,41.41,77130.39,2.0,-0.03236,4e-05,3.04484]
[1777615132569,41.41,77121.54,2.0,-0.03274,4e-05,3.07403]
[1777615138036,41.41,77116.52,2.0,-0.03295,4e-05,3.09045]
[1777615143648,41.42,77114.25,2.0,-0.03305,4e-05,3.09806]
[1777615148680,41.42,77107.82,2.0,-0.03333,4e-05,3.11889]
[1777615155732,41.42,77107.8,2.0,-0.03333,4e-05,3.11883]
[1777615157454,41.42,77107.91,2.0,-0.03332,4e-05,3.11846]
[1777615157744,41.42,77108.13,2.0,-0.03331,4e-05,3.11773]
[1777615158175,41.42,77108.13,2.0,-0.03331,4e-05,3.11773]
[1777615158751,41.42,77108.16,2.0,-0.03331,4e-05,3.11762]
[1777615163786,41.42,77108.34,2.0,-0.0333,4e-05,3.117]
[1777615168821,41.42,77108.88,2.0,-0.03328,4e-05,3.11519]
[1777615173858,41.42,77113.51,2.0,-0.03304,4e-05,3.09592]
[1777615177789,41.42,77113.29,2.0,-0.03305,4e-05,3.09671]
[1777615177886,41.42,77116.66,2.0,-0.03291,4e-05,3.08585]
[1777615182921,41.42,77119.47,2.0,-0.03279,4e-05,3.07699]
[1777615187956,41.42,77120.39,2.0,-0.03276,4e-05,3.07425]
[1777615192992,41.42,77127.8,2.0,-0.03245,4e-05,3.05083]
[1777615198027,41.42,77126.81,2.0,-0.0325,4e-05,3.05446]
[1777615203063,41.42,77131.94,2.0,-0.03229,4e-05,3.0386]
[1777615208098,41.43,77133.55,2.0,-0.03223,4e-05,3.03413]
[1777615213133,41.43,77132.91,2.0,-0.03227,4e-05,3.03683]
[1777615218168,41.43,77132.55,2.0,-0.03229,4e-05,3.03863]
[1777615218531,41.43,77132.55,2.0,-0.03229,4e-05,3.03863]
[1777615219174,41.43,77131.22,2.0,-0.03235,4e-05,3.043]
[1777615224210,41.43,77132.1,2.0,-0.03232,4e-05,3.04082]
[1777615229246,41.44,77131.56,2.0,-0.03235,4e-05,3.04317]
[1777615234280,41.44,77133.28,2.0,-0.03224,4e-05,3.03408]
[1777615239315,41.44,77123.9,2.0,-0.03264,4e-05,3.06462]
[1777615244349,41.44,77124.09,2.0,-0.03264,4e-05,3.06445]
[1777615249898,41.44,77123.09,2.0,-0.03269,4e-05,3.068]
[1777615255427,41.45,77123.16,2.0,-0.03269,4e-05,3.06844]
[1777615260461,41.45,77124.57,2.0,-0.03264,4e-05,3.06436]
[1777615263891,41.45,77121.32,2.0,-0.03278,4e-05,3.07495]
[1777615264098,41.45,77121.45,2.0,-0.03277,4e-05,3.0746]
[1777615269526,41.45,77119.11,2.0,-0.03288,4e-05,3.08256]
[1777615274561,41.45,77119.19,2.0,-0.03288,4e-05,3.08259]
[1777615279596,41.45,77119.73,2.0,-0.03286,4e-05,3.08115]
[1777615284631,41.45,77121.28,2.0,-0.0328,4e-05,3.07638]
[1777615288694,41.46,77122.47,2.0,-0.03275,4e-05,3.07269]
[1777615288704,41.46,77121.9,2.0,-0.03277,4e-05,3.07457]
[1777615290079,41.46,77121.9,2.0,-0.03277,4e-05,3.07457]
[1777615290144,41.46,77122.32,2.0,-0.03275,4e-05,3.07326]
[1777615292984,41.46,77123.72,2.0,-0.03265,4e-05,3.06457]
[1777615293085,41.46,77124.47,2.0,-0.03262,4e-05,3.0622]
[1777615296392,41.46,77124.61,2.0,-0.03262,4e-05,3.06191]
[1777615296715,41.46,77125.5,2.0,-0.03258,4e-05,3.0591]
[1777615297625,41.46,77125.5,2.0,-0.03258,4e-05,3.0591]
[1777615297723,41.46,77125.81,2.0,-0.03257,4e-05,3.05816]
[1777615302763,41.46,77126.0,2.0,-0.03257,4e-05,3.05776]
[1777615305437,41.46,77126.64,2.0,-0.03254,4e-05,3.05579]
[1777615305781,41.46,77126.4,2.0,-0.03255,4e-05,3.0566]
[1777615310818,41.46,77129.74,2.0,-0.03241,4e-05,3.04613]
[1777615316859,41.46,77130.35,2.0,-0.03239,4e-05,3.04447]
[1777615321893,41.46,77132.92,2.0,-0.03229,4e-05,3.03652]
[1777615323209,41.46,77132.92,2.0,-0.03229,4e-05,3.03652]
[1777615323907,41.46,77132.33,2.0,-0.03231,4e-05,3.03852]
[1777615324684,41.46,77132.33,2.0,-0.03231,4e-05,3.03852]
[1777615324914,41.46,77132.72,2.0,-0.0323,4e-05,3.03734]
[1777615326643,41.46,77130.85,2.0,-0.03238,4e-05,3.04337]
[1777615326928,41.46,77130.04,2.0,-0.03241,4e-05,3.04601]
[1777615328088,41.46,77130.04,2.0,-0.03241,4e-05,3.04601]
[1777615328178,41.46,77127.13,2.0,-0.03253,4e-05,3.05536]
[1777615333977,41.46,77134.41,2.0,-0.03224,4e-05,3.03253]
[1777615339012,41.47,77137.29,2.0,-0.03212,4e-05,3.02378]
[1777615344046,41.47,77136.84,2.0,-0.03215,4e-05,3.02567]
[1777615349082,41.47,77134.25,2.0,-0.03226,4e-05,3.03438]
[1777615354118,41.47,77128.0,2.0,-0.03248,4e-05,3.0505]
[1777615354525,41.47,77128.0,2.0,-0.03248,4e-05,3.0505]
[1777615355124,41.47,77122.25,2.0,-0.03272,4e-05,3.06897]
[1777615355953,41.47,77122.25,2.0,-0.03272,4e-05,3.06897]
[1777615356130,41.47,77121.92,2.0,-0.03274,4e-05,3.07007]
[1777615361165,41.47,77120.59,2.0,-0.0328,4e-05,3.07448]
[1777615364682,41.47,77124.96,2.0,-0.03262,4e-05,3.06061]
[1777615365196,41.47,77124.62,2.0,-0.03263,4e-05,3.06175]
[1777615366543,41.47,77125.42,2.0,-0.0326,4e-05,3.05924]
[1777615367208,41.47,77126.58,2.0,-0.03255,4e-05,3.05558]
[1777615372242,41.47,77124.49,2.0,-0.03264,4e-05,3.06254]
[1777615377278,41.48,77125.82,2.0,-0.03259,4e-05,3.05853]
[1777615382314,41.48,77126.87,2.0,-0.03255,4e-05,3.05542]
[1777615388355,41.48,77128.28,2.0,-0.03249,4e-05,3.05123]
[1777615393390,41.48,77131.06,2.0,-0.03238,4e-05,3.04267]
[1777615398425,41.48,77131.41,2.0,-0.03237,4e-05,3.04186]
[1777615403550,41.48,77131.9,2.0,-0.03235,4e-05,3.04055]
[1777615405708,41.48,77126.5,2.0,-0.03258,4e-05,3.05788]
[1777615406323,41.48,77126.5,2.0,-0.03258,4e-05,3.05788]
[1777615406370,41.48,77113.22,2.0,-0.03314,4e-05,3.10057]
[1777615411519,41.48,77113.28,2.0,-0.03309,4e-05,3.09585]
[1777615416554,41.48,77112.87,2.0,-0.03311,4e-05,3.09697]
[1777615423603,41.48,77111.87,2.0,-0.03314,4e-05,3.09992]
[1777615428383,41.48,77113.7,2.0,-0.03306,4e-05,3.09387]
[1777615428642,41.48,77113.89,2.0,-0.03306,4e-05,3.0932]
[1777615431454,41.48,77113.68,2.0,-0.03306,4e-05,3.09383]
[1777615431716,41.48,77113.68,2.0,-0.03306,4e-05,3.09383]
[1777615431720,41.48,77112.17,2.0,-0.03313,4e-05,3.09868]
[1777615436814,41.48,77111.79,2.0,-0.03314,4e-05,3.09982]
[1777615442657,41.48,77110.89,2.0,-0.03318,4e-05,3.10251]
[1777615447771,41.48,77110.92,2.0,-0.03317,4e-05,3.10224]
[1777615452806,41.48,77116.63,2.0,-0.03293,4e-05,3.08369]
[1777615453823,41.48,77116.63,2.0,-0.03293,4e-05,3.08369]
[1777615453911,41.48,77116.97,2.0,-0.03292,4e-05,3.0826]
[1777615455895,41.48,77117.54,2.0,-0.03289,4e-05,3.08077]
[1777615455895,41.48,77120.13,2.0,-0.03278,4e-05,3.07245]
[1777615461589,41.48,77119.83,2.0,-0.0328,4e-05,3.07348]
[1777615466911,41.48,77121.51,2.0,-0.03273,4e-05,3.06814]
[1777615472945,41.48,77121.91,2.0,-0.03267,4e-05,3.06262]
[1777615477981,41.48,77120.52,2.0,-0.03273,4e-05,3.06714]
[1777615483016,41.48,77121.36,2.0,-0.03269,4e-05,3.06448]
[1777615488051,41.48,77121.43,2.0,-0.03269,4e-05,3.06429]
[1777615493086,41.48,77121.0,2.0,-0.03271,4e-05,3.06568]
[1777615498120,41.48,77122.07,2.0,-0.03266,4e-05,3.06226]
[1777615503156,41.48,77122.66,2.0,-0.03264,4e-05,3.06039]
[1777615505483,41.48,77120.49,2.0,-0.03273,4e-05,3.06735]
[1777615506256,41.48,77118.76,2.0,-0.0328,4e-05,3.0729]
[1777615511661,41.48,77112.81,2.0,-0.03305,4e-05,3.09191]
[1777615517253,41.48,77119.41,2.0,-0.03277,4e-05,3.07063]
[1777615523296,41.48,77120.5,2.0,-0.03273,4e-05,3.06718]
[1777615528331,41.48,77121.75,2.0,-0.03268,4e-05,3.06322]
[1777615534373,41.48,77123.14,2.0,-0.03258,4e-05,3.05455]
[1777615540415,41.48,77124.69,2.0,-0.03251,4e-05,3.04972]
[1777615545450,41.48,77125.93,2.0,-0.03246,4e-05,3.04587]
[1777615550487,41.48,77132.03,2.0,-0.03221,4e-05,3.02663]
[1777615555522,41.48,77131.22,2.0,-0.03225,4e-05,3.02952]
[1777615560557,41.48,77126.32,2.0,-0.03246,4e-05,3.0454]
[1777615565591,41.48,77123.89,2.0,-0.03256,4e-05,3.05339]
[1777615570627,41.48,77123.35,2.0,-0.03259,4e-05,3.05535]
[1777615576669,41.48,77120.85,2.0,-0.03269,4e-05,3.06361]
[1777615579553,41.48,77117.39,2.0,-0.03284,4e-05,3.0748]
[1777615579690,41.48,77116.11,2.0,-0.0329,4e-05,3.07894]
[1777615581667,41.48,77114.26,2.0,-0.03297,4e-05,3.08491]
[1777615581724,41.48,77114.66,2.0,-0.03296,4e-05,3.08363]
[1777615584124,41.48,77114.48,2.0,-0.03296,4e-05,3.08422]
[1777615584503,41.48,77116.16,2.0,-0.03289,4e-05,3.07883]
[1777615589761,41.49,77121.15,2.0,-0.03269,4e-05,3.06301]
[1777615594818,41.49,77123.59,2.0,-0.03254,4e-05,3.05117]
[1777615597818,41.49,77132.76,2.0,-0.03217,4e-05,3.02223]
[1777615602853,41.49,77137.37,2.0,-0.03199,4e-05,3.00836]
[1777615607888,41.49,77134.82,2.0,-0.0321,4e-05,3.01717]
[1777615609047,41.49,77134.82,2.0,-0.0321,4e-05,3.01717]
[1777615609113,41.49,77134.28,2.0,-0.03212,4e-05,3.01902]
[1777615615893,41.5,77136.71,2.0,-0.03204,4e-05,3.01233]
[1777615620979,41.5,77142.63,2.0,-0.0318,4e-05,2.99434]
[1777615626013,41.5,77143.07,2.0,-0.03179,4e-05,2.99364]
[1777615631050,41.51,77143.38,2.0,-0.03179,4e-05,2.99337]
[1777615636073,41.51,77140.49,2.0,-0.03192,4e-05,3.00305]
[1777615636105,41.51,77135.14,2.0,-0.03214,4e-05,3.02012]
[1777615637640,41.51,77134.5,2.0,-0.03217,4e-05,3.02227]
[1777615638102,41.51,77128.62,2.0,-0.03241,4e-05,3.04108]
[1777615643137,41.51,77125.79,2.0,-0.03253,4e-05,3.05046]
[1777615645683,41.51,77125.44,2.0,-0.03255,4e-05,3.05171]
[1777615646160,41.51,77124.61,2.0,-0.03259,4e-05,3.05443]
[1777615650650,41.51,77125.4,2.0,-0.03256,4e-05,3.05212]
[1777615651196,41.51,77126.13,2.0,-0.03248,4e-05,3.04556]
[1777615656230,41.52,77126.74,2.0,-0.03246,4e-05,3.04398]
[1777615661265,41.52,77125.01,2.0,-0.03254,4e-05,3.04986]
[1777615666300,41.52,77125.55,2.0,-0.03252,4e-05,3.04854]
[1777615671334,41.52,77123.35,2.0,-0.03262,4e-05,3.05595]
[1777615676376,41.52,77122.79,2.0,-0.03265,4e-05,3.0581]
[1777615681408,41.52,77120.49,2.0,-0.03275,4e-05,3.06578]
[1777615684675,41.52,77116.51,2.0,-0.03292,4e-05,3.07873]
[1777615685132,41.52,77116.51,2.0,-0.03292,4e-05,3.07873]
[1777615685435,41.52,77109.94,2.0,-0.0332,4e-05,3.09994]
[1777615690477,41.52,77107.74,2.0,-0.03329,4e-05,3.10699]
[1777615691780,41.52,77107.57,2.0,-0.0333,4e-05,3.10752]
[1777615692485,41.52,77107.04,2.0,-0.03332,4e-05,3.10922]
[1777615694642,41.52,77108.01,2.0,-0.03328,4e-05,3.10605]
[1777615694648,41.52,77108.13,2.0,-0.03327,4e-05,3.10563]
[1777615695347,41.52,77108.13,2.0,-0.03327,4e-05,3.10563]
[1777615695506,41.52,77108.38,2.0,-0.03326,4e-05,3.10479]
[1777615696732,41.52,77108.74,2.0,-0.03325,4e-05,3.1036]
[1777615697520,41.52,77109.42,2.0,-0.03322,4e-05,3.10136]
[1777615702556,41.52,77110.43,2.0,-0.03317,4e-05,3.09794]
[1777615703551,41.52,77110.43,2.0,-0.03317,4e-05,3.09794]
[1777615703571,41.52,77110.27,2.0,-0.03318,4e-05,3.09842]
[1777615708599,41.52,77111.12,2.0,-0.03314,4e-05,3.0955]
[1777615710429,41.52,77111.15,2.0,-0.03314,4e-05,3.09537]
[1777615710612,41.52,77115.52,2.0,-0.03295,4e-05,3.08125]
[1777615715647,41.52,77119.8,2.0,-0.03273,4e-05,3.0633]
[1777615720682,41.52,77118.91,2.0,-0.03277,4e-05,3.06629]
[1777615725704,41.52,77118.48,2.0,-0.03279,4e-05,3.06777]
[1777615730751,41.52,77118.09,2.0,-0.03281,4e-05,3.06926]
[1777615735787,41.52,77117.46,2.0,-0.03284,4e-05,3.07147]
[1777615741829,41.52,77117.06,2.0,-0.03286,4e-05,3.07298]
[1777615746864,41.53,77116.41,2.0,-0.03289,4e-05,3.07526]
[1777615751902,41.53,77116.11,2.0,-0.0329,4e-05,3.07642]
[1777615756934,41.53,77115.93,2.0,-0.03291,4e-05,3.0772]
[1777615761970,41.53,77116.1,2.0,-0.03291,4e-05,3.07684]
[1777615767088,41.53,77115.27,2.0,-0.03294,4e-05,3.07965]
[1777615767809,41.53,77108.6,2.0,-0.03323,4e-05,3.10121]
[1777615768017,41.53,77108.6,2.0,-0.03323,4e-05,3.10121]
[1777615768775,41.53,77108.6,2.0,-0.03323,4e-05,3.10121]
[1777615769506,41.53,77098.67,2.0,-0.03365,4e-05,3.1334]
[1777615769774,41.53,77098.67,2.0,-0.03365,4e-05,3.1334]
[1777615770298,41.53,77098.67,2.0,-0.03365,4e-05,3.1334]
[1777615771284,41.53,77093.88,2.0,-0.03386,4e-05,3.14897]
[1777615771751,41.53,77093.88,2.0,-0.03386,4e-05,3.14897]
[1777615771354,41.53,77093.26,2.0,-0.03384,4e-05,3.14657]
[1777615772045,41.53,77093.26,2.0,-0.03384,4e-05,3.14648]
[1777615777078,41.53,77092.37,2.0,-0.03387,4e-05,3.14894]
[1777615782114,41.52,77092.11,2.0,-0.03388,4e-05,3.14932]
[1777615788103,41.52,77091.65,2.0,-0.03389,4e-05,3.15021]
[1777615795208,41.52,77091.12,2.0,-0.0339,4e-05,3.15121]
[1777615800239,41.52,77090.91,2.0,-0.0339,4e-05,3.15137]
[1777615804067,41.52,77091.04,2.0,-0.03389,4e-05,3.15063]
[1777615804269,41.51,77090.92,2.0,-0.0339,4e-05,3.15092]
[1777615807633,41.51,77084.75,2.0,-0.03416,4e-05,3.17092]
[1777615807635,41.51,77083.72,2.0,-0.03421,4e-05,3.17416]
[1777615813347,41.51,77083.92,2.0,-0.03419,4e-05,3.17261]
[1777615819375,41.51,77085.71,2.0,-0.0341,4e-05,3.16584]
[1777615820039,41.51,77085.71,2.0,-0.0341,4e-05,3.16584]
[1777615820382,41.51,77085.5,2.0,-0.0341,4e-05,3.16638]
[1777615825418,41.5,77086.73,2.0,-0.03404,4e-05,3.16164]
[1777615827869,41.5,77083.53,2.0,-0.03418,4e-05,3.17186]
[1777615828438,41.5,77082.53,2.0,-0.03422,4e-05,3.17498]
[1777615833814,41.5,77083.12,2.0,-0.03414,4e-05,3.16796]
[1777615835616,41.5,77065.67,2.0,-0.0349,4e-05,3.2251]
[1777615836038,41.5,77065.67,2.0,-0.0349,4e-05,3.2251]
[1777615836496,41.5,77065.67,2.0,-0.0349,4e-05,3.2249]
[1777615840187,41.49,77064.41,2.0,-0.03494,4e-05,3.22823]
[1777615840820,41.49,77064.41,2.0,-0.03494,4e-05,3.22823]
[1777615840524,41.49,77064.79,2.0,-0.03492,4e-05,3.22668]
[1777615841531,41.49,77064.82,2.0,-0.03492,4e-05,3.22629]
[1777615846566,41.48,77068.68,2.0,-0.03473,4e-05,3.2121]
[1777615851601,41.48,77066.47,2.0,-0.0348,4e-05,3.21786]
[1777615854782,41.48,77063.01,2.0,-0.03495,4e-05,3.2291]
[1777615854796,41.48,77062.8,2.0,-0.03496,4e-05,3.22952]
[1777615855586,41.48,77062.8,2.0,-0.03496,4e-05,3.22952]
[1777615855672,41.47,77062.39,2.0,-0.03497,4e-05,3.23061]
[1777615859084,41.47,77058.41,2.0,-0.03515,4e-05,3.24351]
[1777615859658,41.47,77058.06,2.0,-0.03516,4e-05,3.24439]
[1777615861383,41.47,77057.75,2.0,-0.03517,4e-05,3.24513]
[1777615861672,41.47,77060.01,2.0,-0.03507,4e-05,3.23776]
[1777615862850,41.47,77060.92,2.0,-0.03503,4e-05,3.23491]
[1777615863686,41.47,77060.5,2.0,-0.03505,4e-05,3.23604]
[1777615864604,41.47,77060.5,2.0,-0.03505,4e-05,3.23604]
[1777615864693,41.47,77060.05,2.0,-0.03506,4e-05,3.23727]
[1777615870734,41.46,77058.81,2.0,-0.0351,4e-05,3.23991]
[1777615875770,41.46,77057.43,2.0,-0.03514,4e-05,3.24324]
[1777615881136,41.46,77055.58,2.0,-0.03521,4e-05,3.24842]
[1777615886848,41.45,77053.86,2.0,-0.03527,4e-05,3.25246]
[1777615891882,41.44,77052.68,2.0,-0.03526,4e-05,3.25079]
[1777615897288,41.44,77052.05,2.0,-0.03528,4e-05,3.25199]
[1777615902794,41.44,77054.57,2.0,-0.03515,4e-05,3.24242]
[1777615907995,41.43,77063.19,2.0,-0.03475,4e-05,3.21237]
[1777615913030,41.43,77071.86,2.0,-0.03435,4e-05,3.18281]
[1777615914568,41.43,77071.86,2.0,-0.03435,4e-05,3.18281]
[1777615914638,41.43,77075.64,2.0,-0.03418,4e-05,3.17009]
[1777615919955,41.43,77077.29,2.0,-0.03412,4e-05,3.16523]
[1777615925379,41.43,77082.87,2.0,-0.03389,4e-05,3.14809]
[1777615925428,41.44,77093.85,2.0,-0.03342,4e-05,3.11274]
[1777615926108,41.44,77093.85,2.0,-0.03342,4e-05,3.11274]
[1777615926134,41.44,77097.16,2.0,-0.03328,4e-05,3.102]
[1777615926941,41.44,77097.16,2.0,-0.03328,4e-05,3.102]
[1777615927127,41.43,77097.77,2.0,-0.03326,4e-05,3.09996]
[1777615930297,41.43,77101.36,2.0,-0.0331,4e-05,3.0882]
[1777615930398,41.43,77102.33,2.0,-0.03306,4e-05,3.08502]
[1777615937198,41.43,77104.54,2.0,-0.03296,4e-05,3.0776]
[1777615942234,41.43,77105.77,2.0,-0.0329,4e-05,3.07332]
[1777615947269,41.43,77107.77,2.0,-0.03282,4e-05,3.0666]
[1777615955325,41.43,77109.65,2.0,-0.03269,4e-05,3.05577]
[1777615960361,41.43,77111.19,2.0,-0.03262,4e-05,3.05052]
[1777615965724,41.43,77111.33,2.0,-0.03261,4e-05,3.04982]
[1777615971177,41.42,77112.27,2.0,-0.03257,4e-05,3.04641]
[1777615975467,41.42,77124.04,2.0,-0.03207,4e-05,3.00859]
[1777615980946,41.42,77126.12,2.0,-0.03198,4e-05,3.00203]
[1777615986544,41.42,77122.72,2.0,-0.03213,4e-05,3.01293]
[1777615991580,41.42,77123.94,2.0,-0.03208,4e-05,3.0092]
[1777615999636,41.43,77122.19,2.0,-0.03216,4e-05,3.0151]
[1777616004669,41.43,77120.82,2.0,-0.03221,4e-05,3.01968]
[1777616008699,41.43,77108.92,2.0,-0.03272,4e-05,3.05787]
[1777616014740,41.43,77108.79,2.0,-0.03268,4e-05,3.05387]
[1777616019775,41.43,77110.06,2.0,-0.03262,4e-05,3.04968]
[1777616024810,41.43,77111.48,2.0,-0.03256,4e-05,3.045]
[1777616030852,41.43,77117.04,2.0,-0.03233,4e-05,3.02715]
[1777616035887,41.43,77116.6,2.0,-0.03234,4e-05,3.02855]
[1777616041928,41.43,77116.46,2.0,-0.03235,4e-05,3.02899]
[1777616046966,41.43,77122.94,2.0,-0.03208,4e-05,3.00833]
[1777616051999,41.43,77127.14,2.0,-0.03191,4e-05,2.99528]
[1777616057035,41.43,77125.86,2.0,-0.03197,4e-05,2.9997]
[1777616062070,41.43,77124.53,2.0,-0.03203,4e-05,3.00431]
[1777616067106,41.43,77120.97,2.0,-0.03218,4e-05,3.01604]
[1777616072140,41.43,77114.41,2.0,-0.03242,4e-05,3.03305]
[1777616077175,41.43,77111.74,2.0,-0.03253,4e-05,3.04199]
[1777616082666,41.44,77110.8,2.0,-0.03258,4e-05,3.04532]
[1777616088252,41.44,77109.03,2.0,-0.03266,4e-05,3.05142]
[1777616095301,41.44,77110.67,2.0,-0.03259,4e-05,3.04657]
[1777616100336,41.44,77112.06,2.0,-0.03254,4e-05,3.04243]
[1777616105371,41.44,77115.45,2.0,-0.0324,4e-05,3.03194]
[1777616110407,41.44,77115.38,2.0,-0.03241,4e-05,3.03256]
[1777616115440,41.45,77115.73,2.0,-0.0324,4e-05,3.0319]
[1777616120851,41.45,77120.74,2.0,-0.0322,4e-05,3.01629]
[1777616126518,41.45,77119.26,2.0,-0.03227,4e-05,3.02166]
[1777616131554,41.45,77113.93,2.0,-0.03245,4e-05,3.03478]
[1777616137595,41.45,77116.34,2.0,-0.03236,4e-05,3.02744]
[1777616141624,41.45,77126.93,2.0,-0.03192,4e-05,2.99411]
[1777616146658,41.46,77126.62,2.0,-0.03194,4e-05,2.99576]
[1777616151693,41.46,77126.33,2.0,-0.03196,4e-05,2.99736]
[1777616156728,41.46,77125.26,2.0,-0.03201,4e-05,3.00145]
[1777616161764,41.47,77124.2,2.0,-0.03207,4e-05,3.00552]
[1777616166798,41.47,77126.38,2.0,-0.03199,4e-05,2.9994]
[1777616171833,41.47,77134.53,2.0,-0.03166,4e-05,2.97458]
[1777616176872,41.48,77137.09,2.0,-0.03157,4e-05,2.96754]
[1777616181905,41.48,77140.23,2.0,-0.03146,4e-05,2.95875]
[1777616186943,41.48,77139.49,2.0,-0.0315,4e-05,2.96213]
[1777616191980,41.49,77139.79,2.0,-0.03146,4e-05,2.958]
[1777616197014,41.49,77142.92,2.0,-0.03135,4e-05,2.9493]
[1777616202048,41.5,77140.09,2.0,-0.03148,4e-05,2.95923]
[1777616207084,41.5,77136.5,2.0,-0.03164,4e-05,2.97149]
[1777616212119,41.51,77132.21,2.0,-0.03182,4e-05,2.98592]
[1777616217153,41.51,77130.36,2.0,-0.03191,4e-05,2.99264]
[1777616222189,41.51,77128.64,2.0,-0.03199,4e-05,2.99896]
[1777616227224,41.52,77128.97,2.0,-0.03199,4e-05,2.99881]
[1777616232259,41.52,77127.22,2.0,-0.03208,4e-05,3.00528]
[1777616238301,41.53,77123.76,2.0,-0.03223,4e-05,3.01732]
[1777616243336,41.53,77123.03,2.0,-0.03227,4e-05,3.02049]
[1777616250385,41.53,77122.1,2.0,-0.03233,4e-05,3.02463]
[1777616255892,41.54,77116.47,2.0,-0.03253,4e-05,3.03891]
[1777616261462,41.54,77116.27,2.0,-0.03255,4e-05,3.04049]
[1777616266498,41.54,77119.73,2.0,-0.03241,4e-05,3.0301]
[1777616271532,41.54,77120.58,2.0,-0.03239,4e-05,3.02804]
[1777616276567,41.55,77122.24,2.0,-0.03233,4e-05,3.02349]
[1777616281606,41.55,77125.91,2.0,-0.03218,4e-05,3.01246]
[1777616286640,41.55,77130.98,2.0,-0.03198,4e-05,2.99708]
[1777616291673,41.56,77129.23,2.0,-0.03206,4e-05,3.00339]
[1777616296706,41.56,77127.34,2.0,-0.03215,4e-05,3.01015]
[1777616301743,41.56,77126.03,2.0,-0.03222,4e-05,3.01508]
[1777616306777,41.57,77124.53,2.0,-0.03229,4e-05,3.02061]
[1777616311813,41.57,77125.42,2.0,-0.03222,4e-05,3.01431]
[1777616317219,41.57,77125.22,2.0,-0.03224,4e-05,3.0156]
[1777616322890,41.58,77125.47,2.0,-0.03224,4e-05,3.01604]
[1777616327924,41.58,77124.02,2.0,-0.03231,4e-05,3.02153]
[1777616332960,41.58,77123.39,2.0,-0.03235,4e-05,3.02442]
[1777616337995,41.59,77121.75,2.0,-0.03243,4e-05,3.03051]
[1777616343031,41.59,77121.0,2.0,-0.03247,4e-05,3.03375]
[1777616348066,41.59,77120.19,2.0,-0.03252,4e-05,3.03718]
[1777616354107,41.6,77120.17,2.0,-0.03253,4e-05,3.03824]
[1777616359143,41.6,77121.9,2.0,-0.03247,4e-05,3.03357]
[1777616364179,41.61,77111.58,2.0,-0.03292,4e-05,3.06743]
[1777616364639,41.61,77111.58,2.0,-0.03292,4e-05,3.06743]
[1777616365185,41.61,77107.89,2.0,-0.03307,4e-05,3.0794]
[1777616365982,41.61,77107.89,2.0,-0.03307,4e-05,3.0794]
[1777616366192,41.61,77112.17,2.0,-0.03289,4e-05,3.06573]
[1777616372233,41.61,77114.38,2.0,-0.03276,4e-05,3.05493]
[1777616377269,41.61,77115.33,2.0,-0.03273,4e-05,3.05236]
[1777616382307,41.61,77117.09,2.0,-0.03266,4e-05,3.04712]
[1777616387338,41.61,77112.49,2.0,-0.03286,4e-05,3.06219]
[1777616392373,41.61,77102.15,2.0,-0.0333,4e-05,3.09555]
[1777616397409,41.61,77101.77,2.0,-0.03332,4e-05,3.09667]
[1777616402445,41.61,77101.35,2.0,-0.03333,4e-05,3.09804]
[1777616407484,41.61,77100.67,2.0,-0.03336,4e-05,3.10019]
[1777616412397,41.61,77099.1,2.0,-0.03343,4e-05,3.10521]
[1777616412521,41.61,77092.76,2.0,-0.0337,4e-05,3.12572]
[1777616413785,41.61,77092.76,2.0,-0.0337,4e-05,3.12572]
[1777616417694,41.61,77094.75,2.0,-0.03361,4e-05,3.11895]
[1777616419521,41.61,77094.24,2.0,-0.03363,4e-05,3.12055]
[1777616419593,41.61,77095.3,2.0,-0.03359,4e-05,3.11705]
[1777616427627,41.61,77100.08,2.0,-0.03337,4e-05,3.10099]
[1777616432670,41.61,77098.54,2.0,-0.03339,4e-05,3.1012]
[1777616433752,41.61,77098.54,2.0,-0.03339,4e-05,3.1012]
[1777616433789,41.61,77105.23,2.0,-0.0331,4e-05,3.07942]
[1777616439713,41.6,77104.35,2.0,-0.03313,4e-05,3.08184]
[1777616443163,41.6,77104.55,2.0,-0.03312,4e-05,3.08102]
[1777616443247,41.6,77100.46,2.0,-0.03329,4e-05,3.09403]
[1777616444455,41.6,77099.86,2.0,-0.03332,4e-05,3.09597]
[1777616445358,41.6,77099.86,2.0,-0.03332,4e-05,3.09597]
[1777616445365,41.6,77092.46,2.0,-0.03363,4e-05,3.11968]
[1777616446334,41.6,77092.46,2.0,-0.03363,4e-05,3.11968]
[1777616446426,41.6,77092.7,2.0,-0.03362,4e-05,3.11874]
[1777616451392,41.6,77093.32,2.0,-0.03359,4e-05,3.1161]
[1777616451417,41.6,77094.14,2.0,-0.03355,4e-05,3.11328]
[1777616456830,41.59,77096.1,2.0,-0.03345,4e-05,3.10595]
[1777616461865,41.59,77095.96,2.0,-0.03345,4e-05,3.10557]
[1777616466902,41.59,77106.88,2.0,-0.03297,4e-05,3.06962]
[1777616471937,41.59,77108.67,2.0,-0.03289,4e-05,3.06337]
[1777616476976,41.58,77111.0,2.0,-0.03279,4e-05,3.05548]
[1777616482010,41.58,77109.5,2.0,-0.03285,4e-05,3.05992]
[1777616483776,41.58,77109.33,2.0,-0.03285,4e-05,3.0604]
[1777616484024,41.58,77105.57,2.0,-0.03301,4e-05,3.07241]
[1777616484759,41.58,77105.57,2.0,-0.03301,4e-05,3.07241]
[1777616485031,41.58,77102.45,2.0,-0.03314,4e-05,3.08237]
[1777616485767,41.58,77102.45,2.0,-0.03314,4e-05,3.08237]
[1777616486038,41.58,77094.98,2.0,-0.03346,4e-05,3.10641]
[1777616491073,41.58,77094.67,2.0,-0.03342,4e-05,3.10231]
[1777616497114,41.58,77095.33,2.0,-0.03338,4e-05,3.09931]
[1777616502150,41.57,77095.13,2.0,-0.03338,4e-05,3.09923]
[1777616507184,41.57,77095.34,2.0,-0.03336,4e-05,3.09781]
[1777616513227,41.57,77095.54,2.0,-0.03334,4e-05,3.09626]
[1777616518261,41.56,77095.47,2.0,-0.03333,4e-05,3.09574]
[1777616524304,41.56,77095.7,2.0,-0.03331,4e-05,3.0941]
[1777616525415,41.56,77095.7,2.0,-0.03331,4e-05,3.0941]
[1777616525435,41.56,77102.47,2.0,-0.03302,4e-05,3.07211]
[1777616526411,41.56,77102.47,2.0,-0.03302,4e-05,3.07211]
[1777616526460,41.56,77102.17,2.0,-0.03303,4e-05,3.07295]
[1777616526678,41.56,77102.17,2.0,-0.03303,4e-05,3.07295]
[1777616527134,41.56,77102.17,2.0,-0.03303,4e-05,3.07295]
[1777616532360,41.56,77103.63,2.0,-0.03296,4e-05,3.06757]
[1777616533588,41.55,77104.53,2.0,-0.03292,4e-05,3.06456]
[1777616534374,41.55,77104.75,2.0,-0.03291,4e-05,3.06374]
[1777616534560,41.55,77104.75,2.0,-0.03291,4e-05,3.06374]
[1777616535380,41.55,77108.0,2.0,-0.03277,4e-05,3.05321]
[1777616540528,41.55,77108.03,2.0,-0.03277,4e-05,3.05284]
[1777616546457,41.55,77108.39,2.0,-0.03274,4e-05,3.05096]
[1777616554517,41.55,77109.17,2.0,-0.03266,4e-05,3.04338]
[1777616558264,41.55,77109.55,2.0,-0.03264,4e-05,3.0419]
[1777616558546,41.55,77104.64,2.0,-0.03284,4e-05,3.05753]
[1777616560449,41.54,77102.11,2.0,-0.03295,4e-05,3.06554]
[1777616560559,41.54,77102.86,2.0,-0.03291,4e-05,3.063]
[1777616565594,41.54,77103.12,2.0,-0.0329,4e-05,3.06157]
[1777616571378,41.54,77102.95,2.0,-0.0329,4e-05,3.06165]
[1777616576672,41.54,77103.49,2.0,-0.03286,4e-05,3.05913]
[1777616581708,41.53,77106.41,2.0,-0.03273,4e-05,3.04921]
[1777616589121,41.53,77108.48,2.0,-0.03264,4e-05,3.04222]
[1777616594798,41.53,77112.08,2.0,-0.03248,4e-05,3.02992]
[1777616599833,41.53,77108.66,2.0,-0.03262,4e-05,3.04041]
[1777616604868,41.53,77108.91,2.0,-0.0326,4e-05,3.03916]
[1777616611919,41.52,77110.34,2.0,-0.03249,4e-05,3.02974]
[1777616614503,41.52,77110.48,2.0,-0.03248,4e-05,3.02914]
[1777616614557,41.52,77108.51,2.0,-0.03256,4e-05,3.03537]
[1777616615455,41.52,77108.51,2.0,-0.03256,4e-05,3.03537]
[1777616615487,41.52,77109.6,2.0,-0.03252,4e-05,3.03181]
[1777616616161,41.52,77109.6,2.0,-0.03252,4e-05,3.03181]
[1777616616229,41.52,77113.35,2.0,-0.03236,4e-05,3.01979]
[1777616620253,41.52,77115.23,2.0,-0.03228,4e-05,3.01371]
[1777616620317,41.52,77112.91,2.0,-0.03238,4e-05,3.02107]
[1777616620858,41.52,77112.91,2.0,-0.03238,4e-05,3.02107]
[1777616620981,41.52,77112.05,2.0,-0.03241,4e-05,3.02379]
[1777616626016,41.52,77110.36,2.0,-0.03248,4e-05,3.02911]
[1777616629708,41.52,77105.86,2.0,-0.03267,4e-05,3.04344]
[1777616630044,41.52,77104.47,2.0,-0.03273,4e-05,3.04786]
[1777616632704,41.52,77103.3,2.0,-0.03278,4e-05,3.05158]
[1777616633299,41.52,77103.3,2.0,-0.03278,4e-05,3.05158]
[1777616638750,41.52,77098.42,2.0,-0.03298,4e-05,3.06696]
[1777616639135,41.52,77097.63,2.0,-0.03301,4e-05,3.06945]
[1777616644143,41.52,77097.65,2.0,-0.03301,4e-05,3.0691]
[1777616649181,41.52,77097.66,2.0,-0.03301,4e-05,3.06878]
[1777616654214,41.52,77097.58,2.0,-0.033,4e-05,3.06871]
[1777616659250,41.51,77097.07,2.0,-0.03302,4e-05,3.07001]
[1777616664284,41.51,77097.42,2.0,-0.033,4e-05,3.06854]
[1777616669323,41.51,77097.46,2.0,-0.033,4e-05,3.06805]
[1777616674358,41.51,77097.79,2.0,-0.03293,4e-05,3.06232]
[1777616678390,41.51,77110.84,2.0,-0.03238,4e-05,3.02033]
[1777616684428,41.51,77108.78,2.0,-0.03247,4e-05,3.02697]
[1777616690470,41.51,77108.69,2.0,-0.03247,4e-05,3.02733]
[1777616695506,41.51,77117.3,2.0,-0.03211,4e-05,3.00009]
[1777616700542,41.51,77116.73,2.0,-0.03214,4e-05,3.00216]
[1777616705575,41.51,77125.2,2.0,-0.0318,4e-05,2.97571]
[1777616710612,41.52,77125.51,2.0,-0.03179,4e-05,2.97528]
[1777616715646,41.52,77132.13,2.0,-0.03153,4e-05,2.95519]
[1777616720679,41.52,77133.67,2.0,-0.03147,4e-05,2.95116]
[1777616725715,41.53,77133.69,2.0,-0.03148,4e-05,2.95193]
[1777616730751,41.53,77133.29,2.0,-0.03151,4e-05,2.954]
[1777616735785,41.53,77132.56,2.0,-0.03151,4e-05,2.95287]
[1777616741827,41.54,77135.23,2.0,-0.03141,4e-05,2.94552]
[1777616746862,41.54,77142.17,2.0,-0.03114,4e-05,2.92478]
[1777616751898,41.54,77139.64,2.0,-0.03126,4e-05,2.93362]
[1777616756931,41.55,77138.11,2.0,-0.03133,4e-05,2.9393]
[1777616761966,41.55,77140.47,2.0,-0.03125,4e-05,2.93284]
[1777616768014,41.56,77139.93,2.0,-0.03128,4e-05,2.93561]
[1777616772494,41.56,77142.5,2.0,-0.03119,4e-05,2.92815]
[1777616772594,41.56,77142.85,2.0,-0.03118,4e-05,2.92744]
[1777616775062,41.56,77143.05,2.0,-0.03117,4e-05,2.9272]
[1777616775140,41.56,77141.71,2.0,-0.03123,4e-05,2.93157]
[1777616776723,41.56,77141.71,2.0,-0.03123,4e-05,2.93157]
[1777616776812,41.56,77141.44,2.0,-0.03124,4e-05,2.93259]
[1777616778696,41.56,77141.39,2.0,-0.03125,4e-05,2.93293]
[1777616778698,41.56,77135.06,2.0,-0.03151,4e-05,2.95287]
[1777616781990,41.57,77130.47,2.0,-0.0317,4e-05,2.96756]
[1777616782771,41.57,77130.47,2.0,-0.0317,4e-05,2.96756]
[1777616782782,41.57,77123.03,2.0,-0.03201,4e-05,2.99123]
[1777616783066,41.57,77123.03,2.0,-0.03201,4e-05,2.99123]
[1777616783840,41.57,77123.03,2.0,-0.03201,4e-05,2.99123]
[1777616783145,41.57,77121.95,2.0,-0.03206,4e-05,2.99473]
[1777616784124,41.57,77121.95,2.0,-0.03206,4e-05,2.99481]
[1777616789141,41.57,77121.62,2.0,-0.03207,4e-05,2.99616]
[1777616790874,41.57,77118.57,2.0,-0.0322,4e-05,3.00597]
[1777616791171,41.57,77118.57,2.0,-0.03216,4e-05,3.00176]
[1777616796210,41.57,77118.65,2.0,-0.03216,4e-05,3.00183]
[1777616800037,41.57,77118.47,2.0,-0.03217,4e-05,3.00261]
[1777616800830,41.57,77118.54,2.0,-0.03217,4e-05,3.00245]
[1777616803491,41.57,77118.44,2.0,-0.03218,4e-05,3.0029]
[1777616808747,41.57,77109.41,2.0,-0.03256,4e-05,3.0318]
[1777616814505,41.57,77111.96,2.0,-0.03245,4e-05,3.0239]
[1777616814513,41.57,77110.81,2.0,-0.0325,4e-05,3.02763]
[1777616820378,41.58,77108.25,2.0,-0.03261,4e-05,3.03613]
[1777616823318,41.58,77107.16,2.0,-0.03266,4e-05,3.03972]
[1777616823744,41.58,77106.76,2.0,-0.03268,4e-05,3.04105]
[1777616830392,41.58,77105.15,2.0,-0.03275,4e-05,3.04655]
[1777616836492,41.58,77103.82,2.0,-0.03281,4e-05,3.0511]
[1777616843541,41.58,77102.95,2.0,-0.03285,4e-05,3.05423]
[1777616848576,41.58,77102.35,2.0,-0.03288,4e-05,3.05639]
[1777616853612,41.58,77105.04,2.0,-0.03273,4e-05,3.04371]
[1777616856831,41.58,77105.26,2.0,-0.03272,4e-05,3.04315]
[1777616856897,41.58,77110.33,2.0,-0.03251,4e-05,3.02703]
[1777616862674,41.59,77105.0,2.0,-0.03274,4e-05,3.04468]
[1777616863139,41.59,77105.0,2.0,-0.03274,4e-05,3.04468]
[1777616863684,41.59,77103.59,2.0,-0.0328,4e-05,3.04929]
[1777616864600,41.59,77103.59,2.0,-0.0328,4e-05,3.04929]
[1777616864691,41.59,77103.14,2.0,-0.03282,4e-05,3.05082]
[1777616869726,41.59,77102.27,2.0,-0.03286,4e-05,3.05401]
[1777616874760,41.59,77099.46,2.0,-0.03299,4e-05,3.0634]
[1777616880803,41.59,77098.98,2.0,-0.03301,4e-05,3.0653]
[1777616885840,41.59,77100.28,2.0,-0.03296,4e-05,3.06136]
[1777616890875,41.59,77103.12,2.0,-0.03285,4e-05,3.0527]
[1777616895910,41.6,77102.76,2.0,-0.03287,4e-05,3.05423]
[1777616902959,41.6,77101.9,2.0,-0.03291,4e-05,3.05753]
[1777616910958,41.6,77101.3,2.0,-0.03294,4e-05,3.06019]
[1777616916050,41.6,77101.12,2.0,-0.03291,4e-05,3.05697]
[1777616921085,41.61,77108.94,2.0,-0.03259,4e-05,3.03263]
[1777616928136,41.61,77109.73,2.0,-0.03257,4e-05,3.03116]
[1777616938206,41.62,77111.2,2.0,-0.03253,4e-05,3.02795]
[1777616943241,41.62,77113.38,2.0,-0.03245,4e-05,3.02174]
[1777616950290,41.62,77114.86,2.0,-0.0324,4e-05,3.01818]
[1777616953314,41.63,77105.28,2.0,-0.03281,4e-05,3.04928]
[1777616958346,41.63,77103.85,2.0,-0.03288,4e-05,3.05443]
[1777616963381,41.63,77103.56,2.0,-0.0329,4e-05,3.05593]
[1777616968416,41.63,77101.03,2.0,-0.03301,4e-05,3.06458]
[1777616973451,41.63,77100.6,2.0,-0.033,4e-05,3.06212]
[1777616979493,41.64,77100.71,2.0,-0.033,4e-05,3.06233]
[1777616987549,41.64,77100.79,2.0,-0.033,4e-05,3.06273]
[1777616992584,41.64,77101.0,2.0,-0.033,4e-05,3.0624]
[1777616997619,41.64,77104.2,2.0,-0.03287,4e-05,3.05249]
[1777617002655,41.64,77109.48,2.0,-0.03265,4e-05,3.03605]
[1777617007689,41.65,77112.25,2.0,-0.03254,4e-05,3.0278]
[1777617012724,41.65,77116.06,2.0,-0.03239,4e-05,3.01637]
[1777617015078,41.65,77116.13,2.0,-0.03239,4e-05,3.01629]
[1777617015746,41.65,77110.27,2.0,-0.03264,4e-05,3.03522]
[1777617016525,41.65,77110.27,2.0,-0.03264,4e-05,3.03522]
[1777617016752,41.65,77109.88,2.0,-0.03266,4e-05,3.03657]
[1777617021788,41.65,77105.01,2.0,-0.03287,4e-05,3.05272]
[1777617023773,41.65,77105.78,2.0,-0.03284,4e-05,3.05035]
[1777617023824,41.65,77098.11,2.0,-0.03317,4e-05,3.07508]
[1777617024410,41.65,77098.11,2.0,-0.03317,4e-05,3.07508]
[1777617024809,41.65,77098.2,2.0,-0.03316,4e-05,3.07486]
[1777617029843,41.66,77097.59,2.0,-0.03319,4e-05,3.0771]
[1777617034878,41.66,77100.48,2.0,-0.03303,4e-05,3.06375]
[1777617040920,41.66,77100.36,2.0,-0.03304,4e-05,3.06451]
[1777617045955,41.66,77099.96,2.0,-0.03306,4e-05,3.06609]
[1777617050990,41.66,77098.9,2.0,-0.03311,4e-05,3.06981]
[1777617056025,41.66,77098.77,2.0,-0.03312,4e-05,3.07057]
[1777617061060,41.66,77098.29,2.0,-0.03315,4e-05,3.07246]
[1777617066095,41.67,77098.52,2.0,-0.03314,4e-05,3.07205]
[1777617072089,41.67,77098.43,2.0,-0.03315,4e-05,3.07267]
[1777617077171,41.67,77098.88,2.0,-0.03313,4e-05,3.07147]
[1777617082208,41.67,77102.07,2.0,-0.033,4e-05,3.06149]
[1777617087241,41.67,77101.6,2.0,-0.03302,4e-05,3.06328]
[1777617092277,41.67,77101.4,2.0,-0.03299,4e-05,3.05983]
[1777617093986,41.67,77101.4,2.0,-0.03299,4e-05,3.05983]
[1777617094042,41.67,77098.62,2.0,-0.03311,4e-05,3.06887]
[1777617099360,41.67,77096.82,2.0,-0.03319,4e-05,3.07483]
[1777617100554,41.67,77097.37,2.0,-0.03317,4e-05,3.07311]
[1777617100629,41.67,77098.12,2.0,-0.03314,4e-05,3.07073]
[1777617103450,41.67,77099.18,2.0,-0.03309,4e-05,3.06735]
[1777617104121,41.67,77099.18,2.0,-0.03309,4e-05,3.06735]
[1777617104201,41.67,77099.48,2.0,-0.03308,4e-05,3.06645]
[1777617106015,41.67,77099.48,2.0,-0.03308,4e-05,3.06645]
[1777617111421,41.67,77099.43,2.0,-0.03308,4e-05,3.06686]
[1777617111461,41.67,77100.07,2.0,-0.03306,4e-05,3.06485]
[1777617117452,41.68,77100.16,2.0,-0.03306,4e-05,3.06486]
[1777617118795,41.68,77100.16,2.0,-0.03306,4e-05,3.06486]
[1777617118833,41.68,77100.27,2.0,-0.03305,4e-05,3.06456]
[1777617124501,41.68,77100.39,2.0,-0.03305,4e-05,3.06455]
[1777617132557,41.68,77100.58,2.0,-0.03305,4e-05,3.06447]
[1777617137279,41.68,77100.31,2.0,-0.03307,4e-05,3.06556]
[1777617137948,41.68,77099.29,2.0,-0.03311,4e-05,3.06891]
[1777617138027,41.68,77097.47,2.0,-0.03319,4e-05,3.07483]
[1777617138420,41.68,77097.47,2.0,-0.03319,4e-05,3.07483]
[1777617138598,41.68,77097.52,2.0,-0.03319,4e-05,3.07473]
[1777617140045,41.68,77097.52,2.0,-0.03319,4e-05,3.07473]
[1777617145649,41.68,77096.82,2.0,-0.03322,4e-05,3.07727]
[1777617148924,41.68,77096.88,2.0,-0.03322,4e-05,3.07714]
[1777617151995,41.68,77097.34,2.0,-0.0332,4e-05,3.07575]
[1777617157734,41.68,77094.32,2.0,-0.03329,4e-05,3.08125]
[1777617161643,41.68,77094.06,2.0,-0.0333,4e-05,3.08215]
[1777617161762,41.68,77095.71,2.0,-0.03323,4e-05,3.07686]
[1777617162613,41.68,77095.71,2.0,-0.03323,4e-05,3.07686]
[1777617162969,41.68,77095.71,2.0,-0.03323,4e-05,3.07686]
[1777617163067,41.68,77094.08,2.0,-0.0333,4e-05,3.08215]
[1777617168812,41.68,77093.53,2.0,-0.03333,4e-05,3.08405]
[1777617173846,41.68,77092.87,2.0,-0.03335,4e-05,3.08622]
[1777617178072,41.68,77093.44,2.0,-0.03333,4e-05,3.0844]
[1777617178151,41.68,77091.18,2.0,-0.03343,4e-05,3.0917]
[1777617183916,41.68,77092.17,2.0,-0.03338,4e-05,3.08845]
[1777617188951,41.68,77092.18,2.0,-0.03338,4e-05,3.08837]
[1777617190271,41.68,77092.18,2.0,-0.03338,4e-05,3.08837]
[1777617190965,41.68,77088.75,2.0,-0.03353,4e-05,3.09942]
[1777617196000,41.68,77089.58,2.0,-0.03349,4e-05,3.09657]
[1777617197529,41.68,77089.91,2.0,-0.03348,4e-05,3.09547]
[1777617200206,41.68,77088.75,2.0,-0.03353,4e-05,3.09915]
[1777617200279,41.68,77092.11,2.0,-0.03338,4e-05,3.08825]
[1777617201031,41.68,77092.11,2.0,-0.03338,4e-05,3.08825]
[1777617201110,41.68,77092.21,2.0,-0.03338,4e-05,3.0879]
[1777617201429,41.68,77092.21,2.0,-0.03338,4e-05,3.0879]
[1777617206677,41.68,77095.47,2.0,-0.03324,4e-05,3.07728]
[1777617207078,41.68,77098.45,2.0,-0.03311,4e-05,3.06769]
[1777617212113,41.68,77099.22,2.0,-0.03303,4e-05,3.06093]
[1777617214081,41.68,77099.48,2.0,-0.03302,4e-05,3.06012]
[1777617214152,41.68,77098.87,2.0,-0.03305,4e-05,3.0621]
[1777617214848,41.68,77098.87,2.0,-0.03305,4e-05,3.0621]
[1777617214949,41.68,77098.87,2.0,-0.03305,4e-05,3.06211]
[1777617220169,41.68,77099.75,2.0,-0.03301,4e-05,3.05937]
[1777617221135,41.68,77099.75,2.0,-0.03301,4e-05,3.05937]
[1777617221210,41.68,77099.43,2.0,-0.03303,4e-05,3.06042]
[1777617227219,41.68,77099.35,2.0,-0.03303,4e-05,3.06077]
[1777617231035,41.68,77099.29,2.0,-0.03303,4e-05,3.06101]
[1777617231247,41.68,77095.3,2.0,-0.0332,4e-05,3.07385]
[1777617233988,41.68,77091.85,2.0,-0.03335,4e-05,3.08494]
[1777617234268,41.68,77091.61,2.0,-0.03336,4e-05,3.08569]
[1777617239302,41.68,77091.93,2.0,-0.03335,4e-05,3.08459]
[1777617241597,41.68,77092.73,2.0,-0.03331,4e-05,3.082]
[1777617242324,41.68,77092.89,2.0,-0.03331,4e-05,3.08149]
[1777617250380,41.68,77093.49,2.0,-0.03328,4e-05,3.07959]
[1777617256173,41.68,77095.82,2.0,-0.03318,4e-05,3.07211]
[1777617256271,41.68,77094.5,2.0,-0.03324,4e-05,3.07637]
[1777617257782,41.68,77094.5,2.0,-0.03324,4e-05,3.07637]
[1777617257845,41.68,77095.65,2.0,-0.03319,4e-05,3.07267]
[1777617258744,41.68,77095.65,2.0,-0.03319,4e-05,3.07267]
[1777617258799,41.68,77095.54,2.0,-0.03319,4e-05,3.07303]
[1777617265485,41.68,77095.42,2.0,-0.0332,4e-05,3.07346]
[1777617267488,41.68,77095.22,2.0,-0.03321,4e-05,3.07411]
[1777617267567,41.68,77095.22,2.0,-0.03321,4e-05,3.07411]
[1777617272927,41.68,77095.09,2.0,-0.03317,4e-05,3.07018]
[1777617272960,41.68,77099.69,2.0,-0.03297,4e-05,3.05542]
[1777617273882,41.68,77099.69,2.0,-0.03297,4e-05,3.05542]
[1777617273886,41.68,77099.96,2.0,-0.03296,4e-05,3.05459]
[1777617279583,41.68,77101.04,2.0,-0.03292,4e-05,3.05135]
[1777617284618,41.69,77100.86,2.0,-0.03293,4e-05,3.05211]
[1777617289657,41.69,77101.27,2.0,-0.03291,4e-05,3.05095]
[1777617292866,41.69,77100.29,2.0,-0.03296,4e-05,3.05414]
[1777617295181,41.69,77100.57,2.0,-0.03295,4e-05,3.05331]
[1777617295237,41.69,77103.46,2.0,-0.03282,4e-05,3.0441]
[1777617295773,41.69,77103.46,2.0,-0.03282,4e-05,3.0441]
[1777617295815,41.69,77103.46,2.0,-0.03282,4e-05,3.04415]
[1777617297781,41.69,77104.71,2.0,-0.03277,4e-05,3.0402]
[1777617297880,41.69,77121.92,2.0,-0.03205,4e-05,2.98562]
[1777617301523,41.69,77128.82,2.0,-0.03177,4e-05,2.96429]
[1777617301741,41.69,77129.22,2.0,-0.03176,4e-05,2.9632]
[1777617302951,41.69,77129.22,2.0,-0.03176,4e-05,2.9632]
[1777617303103,41.69,77129.22,2.0,-0.03176,4e-05,2.9632]
[1777617303122,41.69,77129.44,2.0,-0.03175,4e-05,2.96268]
[1777617303827,41.69,77129.44,2.0,-0.03175,4e-05,2.96268]
[1777617303837,41.69,77130.52,2.0,-0.03171,4e-05,2.95947]
[1777617309797,41.7,77132.08,2.0,-0.03166,4e-05,2.95563]
[1777617314836,41.7,77132.61,2.0,-0.03165,4e-05,2.95484]
[1777617319868,41.7,77132.15,2.0,-0.03168,4e-05,2.95715]
[1777617324903,41.71,77131.25,2.0,-0.03172,4e-05,2.96081]
[1777617331483,41.71,77131.12,2.0,-0.03174,4e-05,2.96186]
[1777617341015,41.72,77129.08,2.0,-0.0318,4e-05,2.96593]
[1777617346050,41.72,77128.67,2.0,-0.03183,4e-05,2.96803]
[1777617349963,41.72,77127.1,2.0,-0.0319,4e-05,2.97344]
[1777617350078,41.72,77122.63,2.0,-0.03209,4e-05,2.98766]
[1777617350608,41.72,77122.63,2.0,-0.03209,4e-05,2.98766]
[1777617356123,41.73,77119.39,2.0,-0.03224,4e-05,2.99865]
[1777617357607,41.73,77119.41,2.0,-0.03224,4e-05,2.99872]
[1777617358133,41.73,77119.79,2.0,-0.03222,4e-05,2.99764]
[1777617364177,41.73,77120.81,2.0,-0.03219,4e-05,2.99519]
[1777617369212,41.73,77121.19,2.0,-0.03218,4e-05,2.99464]
[1777617374248,41.74,77120.95,2.0,-0.0322,4e-05,2.99601]
[1777617379282,41.74,77121.59,2.0,-0.03218,4e-05,2.99461]
[1777617383891,41.74,77124.07,2.0,-0.03208,4e-05,2.98727]
[1777617384317,41.74,77124.22,2.0,-0.03208,4e-05,2.98693]
[1777617388839,41.74,77122.43,2.0,-0.03216,4e-05,2.99311]
[1777617389352,41.74,77122.24,2.0,-0.03217,4e-05,2.99383]
[1777617394387,41.75,77122.8,2.0,-0.03211,4e-05,2.98838]
[1777617399423,41.75,77120.99,2.0,-0.0322,4e-05,2.9947]
[1777617404458,41.75,77116.07,2.0,-0.03241,4e-05,3.01084]
[1777617404682,41.75,77116.07,2.0,-0.03241,4e-05,3.01084]
[1777617405464,41.75,77113.07,2.0,-0.03254,4e-05,3.02044]
[1777617405983,41.75,77113.07,2.0,-0.03254,4e-05,3.02044]
[1777617406470,41.75,77112.74,2.0,-0.03255,4e-05,3.02157]
[1777617409287,41.75,77111.91,2.0,-0.03259,4e-05,3.02436]
[1777617409493,41.75,77108.39,2.0,-0.03274,4e-05,3.03564]
[1777617409996,41.75,77108.39,2.0,-0.03274,4e-05,3.03564]
[1777617410500,41.75,77108.0,2.0,-0.03275,4e-05,3.03695]
[1777617415537,41.75,77106.77,2.0,-0.03281,4e-05,3.0412]
[1777617420569,41.76,77106.67,2.0,-0.03282,4e-05,3.04185]
[1777617425605,41.76,77107.36,2.0,-0.03279,4e-05,3.03994]
[1777617431058,41.76,77109.07,2.0,-0.03272,4e-05,3.03468]
[1777617434416,41.76,77102.79,2.0,-0.03299,4e-05,3.05486]
[1777617434466,41.76,77102.38,2.0,-0.03301,4e-05,3.0562]
[1777617439703,41.76,77101.69,2.0,-0.03304,4e-05,3.05849]
[1777617444738,41.76,77100.97,2.0,-0.03307,4e-05,3.0609]
[1777617446105,41.76,77100.97,2.0,-0.03307,4e-05,3.0609]
[1777617446201,41.76,77098.29,2.0,-0.03319,4e-05,3.06954]
[1777617449405,41.76,77098.33,2.0,-0.03318,4e-05,3.06942]
[1777617451286,41.76,77098.56,2.0,-0.03318,4e-05,3.06872]
[1777617452122,41.76,77097.84,2.0,-0.03316,4e-05,3.0667]
[1777617452137,41.76,77097.02,2.0,-0.0332,4e-05,3.06935]
[1777617457828,41.76,77097.05,2.0,-0.0332,4e-05,3.06934]
[1777617461737,41.76,77097.12,2.0,-0.0332,4e-05,3.06918]
[1777617462454,41.76,77097.12,2.0,-0.0332,4e-05,3.06918]
[1777617462498,41.76,77098.37,2.0,-0.03314,4e-05,3.06519]
[1777617468501,41.76,77098.25,2.0,-0.03315,4e-05,3.06572]
[1777617469525,41.76,77098.45,2.0,-0.03314,4e-05,3.06515]
[1777617469591,41.76,77098.04,2.0,-0.03316,4e-05,3.06651]
[1777617470566,41.76,77098.04,2.0,-0.03316,4e-05,3.06651]
[1777617470625,41.76,77092.12,2.0,-0.03341,4e-05,3.0856]
[1777617471316,41.76,77092.12,2.0,-0.03341,4e-05,3.0856]
[1777617471367,41.76,77089.3,2.0,-0.03354,4e-05,3.09474]
[1777617476962,41.76,77089.0,2.0,-0.03355,4e-05,3.0957]
[1777617481996,41.76,77089.87,2.0,-0.03351,4e-05,3.09286]
[1777617487032,41.76,77086.46,2.0,-0.03366,4e-05,3.10378]
[1777617492066,41.76,77087.33,2.0,-0.03362,4e-05,3.10081]
[1777617497450,41.76,77088.08,2.0,-0.03358,4e-05,3.09824]
[1777617497505,41.76,77088.42,2.0,-0.03357,4e-05,3.0971]
[1777617498420,41.76,77088.42,2.0,-0.03357,4e-05,3.0971]
[1777617498495,41.76,77088.84,2.0,-0.03355,4e-05,3.09571]
[1777617504150,41.76,77089.98,2.0,-0.0335,4e-05,3.0918]
[1777617509186,41.76,77090.77,2.0,-0.03346,4e-05,3.08906]
[1777617514220,41.76,77090.38,2.0,-0.03343,4e-05,3.08577]
[1777617519256,41.76,77091.4,2.0,-0.03338,4e-05,3.0823]
[1777617524293,41.76,77089.12,2.0,-0.03348,4e-05,3.08948]
[1777617526305,41.75,77078.75,2.0,-0.03393,4e-05,3.12297]
[1777617529706,41.75,77071.19,2.0,-0.03425,4e-05,3.1473]
[1777617534718,41.75,77066.02,2.0,-0.03447,4e-05,3.16348]
[1777617540403,41.75,77062.13,2.0,-0.03463,4e-05,3.17524]
[1777617542690,41.75,77060.68,2.0,-0.03469,4e-05,3.17983]
[1777617543611,41.74,77033.23,2.0,-0.03592,5e-05,3.27101]
[1777617543915,41.74,77033.23,2.0,-0.03592,5e-05,3.27101]
[1777617544602,41.74,77033.47,2.0,-0.0359,5e-05,3.2697]
[1777617544800,41.74,77033.47,2.0,-0.0359,5e-05,3.2697]
[1777617545447,41.74,77033.47,2.0,-0.0359,5e-05,3.26935]
[1777617546918,41.74,77029.85,2.0,-0.03607,5e-05,3.28165]
[1777617547609,41.74,77029.85,2.0,-0.03607,5e-05,3.28165]
[1777617550352,41.74,77025.65,2.0,-0.03626,5e-05,3.29606]
[1777617550482,41.74,77027.15,2.0,-0.03619,5e-05,3.29106]
[1777617553323,41.74,77025.62,2.0,-0.03627,5e-05,3.29637]
[1777617553503,41.74,77022.17,2.0,-0.03643,5e-05,3.30811]
[1777617554775,41.74,77020.85,2.0,-0.03649,5e-05,3.31262]
[1777617555564,41.74,77020.85,2.0,-0.03649,5e-05,3.31262]
[1777617555661,41.74,77022.05,2.0,-0.03643,5e-05,3.30862]
[1777617556096,41.74,77022.05,2.0,-0.03643,5e-05,3.30862]
[1777617556525,41.74,77022.23,2.0,-0.03642,5e-05,3.30801]
[1777617558190,41.74,77019.3,2.0,-0.03656,5e-05,3.31799]
[1777617558539,41.74,77017.85,2.0,-0.03663,5e-05,3.32292]
[1777617563573,41.74,77015.92,2.0,-0.03672,5e-05,3.3294]
[1777617564702,41.74,77015.92,2.0,-0.03672,5e-05,3.3294]
[1777617564777,41.74,77015.92,2.0,-0.03672,5e-05,3.3294]
[1777617564773,41.74,77015.97,2.0,-0.03671,5e-05,3.3292]
[1777617565587,41.74,77016.3,2.0,-0.0367,5e-05,3.32805]
[1777617570622,41.74,77014.8,2.0,-0.03677,5e-05,3.33296]
[1777617575657,41.74,77011.67,2.0,-0.03686,5e-05,3.33885]
[1777617580693,41.74,77011.35,2.0,-0.03687,5e-05,3.33925]
[1777617585728,41.74,77018.09,2.0,-0.03655,5e-05,3.31572]
[1777617590765,41.74,77015.48,2.0,-0.03667,5e-05,3.32447]
[1777617595638,41.74,77019.57,2.0,-0.03647,5e-05,3.31052]
[1777617595798,41.74,77024.76,2.0,-0.03624,5e-05,3.29298]
[1777617597523,41.74,77023.82,2.0,-0.03628,5e-05,3.29618]
[1777617599444,41.74,77024.35,2.0,-0.03626,5e-05,3.29444]
[1777617605821,41.74,77022.72,2.0,-0.03633,5e-05,3.30017]
[1777617611053,41.74,77022.45,2.0,-0.03635,5e-05,3.3012]
[1777617611298,41.74,77015.27,2.0,-0.03668,5e-05,3.32558]
[1777617611866,41.74,77015.27,2.0,-0.03668,5e-05,3.32558]
[1777617612602,41.74,77015.27,2.0,-0.03668,5e-05,3.32558]
[1777617621988,41.74,77014.36,2.0,-0.03672,5e-05,3.32853]
[1777617625456,41.74,77014.08,2.0,-0.03673,5e-05,3.32943]
[1777617625502,41.74,77013.35,2.0,-0.03677,5e-05,3.33189]
[1777617627588,41.74,77013.55,2.0,-0.03675,5e-05,3.33068]
[1777617627667,41.73,77013.73,2.0,-0.03673,5e-05,3.32957]
[1777617629492,41.73,77013.9,2.0,-0.03673,5e-05,3.32899]
[1777617629575,41.73,77012.5,2.0,-0.03679,5e-05,3.33372]
[1777617635079,41.72,77014.89,2.0,-0.0366,5e-05,3.31853]
[1777617637480,41.72,77016.74,2.0,-0.03651,5e-05,3.31178]
[1777617637547,41.72,77017.54,2.0,-0.03646,5e-05,3.30859]
[1777617643135,41.72,77019.86,2.0,-0.03634,5e-05,3.29968]
[1777617648177,41.71,77019.29,2.0,-0.03636,5e-05,3.30102]
[1777617653210,41.71,77018.43,2.0,-0.03639,5e-05,3.30333]
[1777617658242,41.7,77018.58,2.0,-0.03636,5e-05,3.30118]
[1777617660634,41.7,77018.6,2.0,-0.03636,5e-05,3.30064]
[1777617660705,41.7,77015.38,2.0,-0.03649,5e-05,3.31059]
[1777617666296,41.69,77012.98,2.0,-0.03657,5e-05,3.31631]
[1777617667440,41.69,77012.98,2.0,-0.03657,5e-05,3.31631]
[1777617667470,41.69,77002.34,2.0,-0.03706,5e-05,3.35212]
[1777617668404,41.69,77002.34,2.0,-0.03706,5e-05,3.35212]
[1777617668415,41.68,77000.57,2.0,-0.03714,5e-05,3.35764]
[1777617670510,41.68,77000.3,2.0,-0.03715,5e-05,3.35849]
[1777617670599,41.68,76994.64,2.0,-0.03741,5e-05,3.37786]
[1777617676207,41.68,76989.25,2.0,-0.03766,5e-05,3.3959]
[1777617681403,41.68,76991.22,2.0,-0.03756,5e-05,3.38842]
[1777617686438,41.68,76992.54,2.0,-0.03749,5e-05,3.38329]
[1777617691473,41.67,76994.41,2.0,-0.03735,5e-05,3.37171]
[1777617696507,41.67,76997.25,2.0,-0.03721,5e-05,3.36147]
[1777617701543,41.67,76997.57,2.0,-0.03718,5e-05,3.35994]
[1777617706578,41.67,76998.95,2.0,-0.03711,5e-05,3.35478]
[1777617711613,41.67,77000.51,2.0,-0.03704,5e-05,3.34903]
[1777617716648,41.67,77001.08,2.0,-0.037,5e-05,3.3467]
[1777617721683,41.66,76998.8,2.0,-0.0371,5e-05,3.35404]
[1777617723699,41.66,76984.03,2.0,-0.0378,5e-05,3.40488]
[1777617724606,41.66,76984.03,2.0,-0.0378,5e-05,3.40488]
[1777617724707,41.66,76972.05,2.0,-0.03838,5e-05,3.44641]
[1777617725711,41.66,76961.62,2.0,-0.03888,5e-05,3.48275]
[1777617726245,41.66,76961.62,2.0,-0.03888,5e-05,3.48275]
[1777617726718,41.66,76958.04,2.0,-0.03905,5e-05,3.49508]
[1777617727519,41.66,76958.04,2.0,-0.03905,5e-05,3.49508]
[1777617727727,41.66,76951.54,2.0,-0.03937,5e-05,3.51776]
[1777617728732,41.66,76942.73,2.0,-0.03979,5e-05,3.54833]
[1777617730218,41.66,76949.02,2.0,-0.03948,5e-05,3.52595]
[1777617730747,41.66,76948.91,2.0,-0.03948,5e-05,3.52597]
[1777617733112,41.65,76946.32,2.0,-0.0396,5e-05,3.53443]
[1777617733769,41.65,76945.33,2.0,-0.03964,5e-05,3.53756]
[1777617735217,41.65,76945.05,2.0,-0.03965,5e-05,3.53778]
[1777617735783,41.65,76945.48,2.0,-0.03962,5e-05,3.53586]
[1777617736682,41.65,76945.48,2.0,-0.03962,5e-05,3.53586]
[1777617736794,41.65,76946.75,2.0,-0.03955,5e-05,3.53096]
[1777617737480,41.65,76946.75,2.0,-0.03955,5e-05,3.53096]
[1777617737800,41.64,76951.58,2.0,-0.03931,5e-05,3.51347]
[1777617738132,41.64,76951.58,2.0,-0.03931,5e-05,3.51347]
[1777617738804,41.64,76957.22,2.0,-0.03903,5e-05,3.49321]
[1777617743838,41.64,76959.13,2.0,-0.03891,5e-05,3.48488]
[1777617744523,41.64,76959.13,2.0,-0.03891,5e-05,3.48488]
[1777617744846,41.64,76961.68,2.0,-0.03878,5e-05,3.4756]
[1777617745136,41.64,76961.68,2.0,-0.03878,5e-05,3.4756]
[1777617745852,41.63,76964.53,2.0,-0.03864,5e-05,3.46531]
[1777617747066,41.63,76969.43,2.0,-0.0384,5e-05,3.44789]
[1777617747867,41.63,76970.28,2.0,-0.03835,5e-05,3.44468]
[1777617748731,41.63,76970.28,2.0,-0.03835,5e-05,3.44468]
[1777617748876,41.63,76970.4,2.0,-0.03834,5e-05,3.44402]
[1777617750774,41.63,76969.94,2.0,-0.03836,5e-05,3.44539]
[1777617750887,41.63,76967.51,2.0,-0.03848,5e-05,3.45364]
[1777617752910,41.63,76977.02,2.0,-0.03797,5e-05,3.4154]
[1777617753338,41.63,76977.02,2.0,-0.03797,5e-05,3.4154]
[1777617753915,41.63,76979.86,2.0,-0.03783,5e-05,3.40537]
[1777617755926,41.63,76991.58,2.0,-0.03727,5e-05,3.36467]
[1777617760961,41.62,76988.3,2.0,-0.03742,5e-05,3.3755]
[1777617761626,41.62,76988.3,2.0,-0.03742,5e-05,3.3755]
[1777617761968,41.62,76988.01,2.0,-0.03743,5e-05,3.3764]
[1777617763122,41.62,76990.73,2.0,-0.0373,5e-05,3.36695]
[1777617763482,41.62,76990.73,2.0,-0.0373,5e-05,3.36695]
[1777617763979,41.62,76990.73,2.0,-0.0373,5e-05,3.36695]
[1777617764664,41.62,76991.17,2.0,-0.03728,5e-05,3.36537]
[1777617766703,41.62,76990.83,2.0,-0.03729,5e-05,3.36647]
[1777617766949,41.62,76992.11,2.0,-0.03723,5e-05,3.36194]
[1777617768133,41.62,76992.11,2.0,-0.03723,5e-05,3.36194]
[1777617768169,41.62,76993.37,2.0,-0.03717,5e-05,3.35755]
[1777617771897,41.62,76993.47,2.0,-0.03716,5e-05,3.35709]
[1777617771978,41.62,76992.42,2.0,-0.03721,5e-05,3.36059]
[1777617773225,41.62,76992.42,2.0,-0.03721,5e-05,3.36059]
[1777617773237,41.62,76992.21,2.0,-0.03722,5e-05,3.36125]
[1777617779088,41.62,76995.68,2.0,-0.03705,5e-05,3.349]
[1777617784122,41.62,76997.17,2.0,-0.03698,5e-05,3.34367]
[1777617789158,41.62,76994.82,2.0,-0.03709,5e-05,3.35152]
[1777617790666,41.62,76994.82,2.0,-0.03709,5e-05,3.35152]
[1777617790716,41.62,76982.18,2.0,-0.03769,5e-05,3.39505]
[1777617791151,41.62,76982.18,2.0,-0.03769,5e-05,3.39505]
[1777617791188,41.62,76974.12,2.0,-0.03808,5e-05,3.42358]
[1777617792929,41.62,76974.12,2.0,-0.03808,5e-05,3.42358]
[1777617792983,41.62,76974.15,2.0,-0.03809,5e-05,3.42447]
[1777617796946,41.63,76973.99,2.0,-0.03811,5e-05,3.42601]
[1777617797679,41.63,76974.69,2.0,-0.03809,5e-05,3.42406]
[1777617801259,41.64,76973.62,2.0,-0.03815,5e-05,3.42908]
[1777617801269,41.63,76972.97,2.0,-0.03818,5e-05,3.43117]
[1777617804000,41.63,76972.99,2.0,-0.03818,5e-05,3.43092]
[1777617804268,41.63,76972.27,2.0,-0.03821,5e-05,3.43306]
[1777617805249,41.63,76972.27,2.0,-0.03821,5e-05,3.43306]
[1777617805321,41.63,76957.79,2.0,-0.03892,5e-05,3.48425]
[1777617809780,41.64,76957.28,2.0,-0.03896,5e-05,3.48719]
[1777617809863,41.64,76957.93,2.0,-0.03894,5e-05,3.48566]
[1777617810109,41.64,76957.93,2.0,-0.03894,5e-05,3.48566]
[1777617810914,41.64,76957.61,2.0,-0.03896,5e-05,3.48716]
[1777617811758,41.64,76957.61,2.0,-0.03896,5e-05,3.48716]
[1777617811836,41.64,76957.44,2.0,-0.03892,5e-05,3.48345]
[1777617813198,41.65,76956.8,2.0,-0.03896,5e-05,3.48608]
[1777617814309,41.65,76956.33,2.0,-0.03898,5e-05,3.48773]
[1777617817885,41.65,76955.03,2.0,-0.03906,5e-05,3.49343]
[1777617823401,41.66,76955.5,2.0,-0.03907,5e-05,3.49432]
[1777617828437,41.67,76955.0,2.0,-0.03912,5e-05,3.49787]
[1777617833472,41.67,76952.59,2.0,-0.03927,5e-05,3.50816]
[1777617838617,41.68,76945.93,2.0,-0.03961,5e-05,3.53312]
[1777617838654,41.68,76944.86,2.0,-0.03967,5e-05,3.53723]
[1777617843165,41.69,76941.57,2.0,-0.03985,5e-05,3.55014]
[1777617843541,41.69,76941.21,2.0,-0.03987,5e-05,3.55171]
[1777617848579,41.69,76943.31,2.0,-0.03979,5e-05,3.54562]
[1777617853999,41.7,76942.89,2.0,-0.03982,5e-05,3.54827]
[1777617854024,41.7,76951.84,2.0,-0.03939,5e-05,3.51708]
[1777617856000,41.7,76951.95,2.0,-0.03938,5e-05,3.51669]
[1777617861083,41.71,76955.32,2.0,-0.03924,5e-05,3.50648]
[1777617861379,41.71,76956.32,2.0,-0.0392,5e-05,3.50367]
[1777617861669,41.71,76956.28,2.0,-0.0392,5e-05,3.50381]
[1777617863108,41.71,76956.53,2.0,-0.03919,5e-05,3.50264]
[1777617865697,41.71,76947.75,2.0,-0.03963,5e-05,3.53419]
[1777617866205,41.71,76947.75,2.0,-0.03963,5e-05,3.53419]
[1777617866739,41.71,76947.75,2.0,-0.03963,5e-05,3.53419]
[1777617867429,41.71,76945.89,2.0,-0.03972,5e-05,3.54112]
[1777617868015,41.71,76945.89,2.0,-0.03972,5e-05,3.54112]
[1777617868809,41.71,76946.25,2.0,-0.03972,5e-05,3.54047]
[1777617873338,41.72,76945.8,2.0,-0.03971,5e-05,3.53861]
[1777617873753,41.72,76948.67,2.0,-0.03957,5e-05,3.52873]
[1777617876976,41.72,76949.35,2.0,-0.03954,5e-05,3.52665]
[1777617877073,41.72,76969.83,2.0,-0.03855,5e-05,3.45551]
[1777617878028,41.73,76980.22,2.0,-0.03805,5e-05,3.41975]
[1777617880746,41.73,76986.03,2.0,-0.03779,5e-05,3.40064]
[1777617880818,41.73,76997.58,2.0,-0.03724,5e-05,3.36085]
[1777617881178,41.73,76997.58,2.0,-0.03724,5e-05,3.36085]
[1777617882092,41.73,76993.99,2.0,-0.03742,5e-05,3.3737]
[1777617882113,41.73,76993.99,2.0,-0.03742,5e-05,3.3737]
[1777617882823,41.73,76993.75,2.0,-0.03743,5e-05,3.37452]
[1777617886962,41.73,76994.92,2.0,-0.03737,5e-05,3.37034]
[1777617892186,41.73,76996.71,2.0,-0.03729,5e-05,3.36459]
[1777617893711,41.73,76999.9,2.0,-0.03714,5e-05,3.35365]
[1777617893901,41.73,77022.38,2.0,-0.0361,5e-05,3.27734]
[1777617894292,41.73,77022.38,2.0,-0.0361,5e-05,3.27734]
[1777617895053,41.73,77022.38,2.0,-0.0361,5e-05,3.27734]
[1777617894920,41.73,77021.96,2.0,-0.03612,5e-05,3.27886]
[1777617895918,41.73,77022.46,2.0,-0.0361,5e-05,3.27728]
[1777617898622,41.73,77025.16,2.0,-0.03598,5e-05,3.2684]
[1777617898942,41.73,77031.83,2.0,-0.03568,5e-05,3.24615]
[1777617900091,41.73,77031.83,2.0,-0.03568,5e-05,3.24615]
[1777617900101,41.74,77031.65,2.0,-0.03569,5e-05,3.2469]
[1777617905194,41.74,77035.01,2.0,-0.03554,5e-05,3.23644]
[1777617905870,41.74,77035.01,2.0,-0.03554,5e-05,3.23644]
[1777617907922,41.74,77036.08,2.0,-0.0355,5e-05,3.23319]
[1777617908019,41.74,77035.86,2.0,-0.03551,5e-05,3.23408]
[1777617913043,41.74,77036.38,2.0,-0.0355,5e-05,3.23317]
[1777617913689,41.74,77036.38,2.0,-0.0355,5e-05,3.23317]
[1777617914050,41.74,77040.09,2.0,-0.03533,5e-05,3.22098]
[1777617915395,41.75,77041.12,2.0,-0.03529,5e-05,3.21775]
[1777617916062,41.75,77039.95,2.0,-0.03535,5e-05,3.22183]
[1777617916356,41.75,77039.95,2.0,-0.03535,5e-05,3.22183]
[1777617917069,41.75,77040.21,2.0,-0.03534,5e-05,3.22115]
[1777617922146,41.75,77039.67,2.0,-0.03537,5e-05,3.22388]
[1777617925697,41.75,77040.72,2.0,-0.03533,5e-05,3.22076]
[1777617925793,41.75,77043.04,2.0,-0.03523,4e-05,3.21324]
[1777617928459,41.76,77040.21,2.0,-0.03536,5e-05,3.22326]
[1777617928549,41.76,77037.43,2.0,-0.03549,5e-05,3.23253]
[1777617929929,41.76,77037.43,2.0,-0.03549,5e-05,3.23253]
[1777617929988,41.76,77036.94,2.0,-0.03552,5e-05,3.23453]
[1777617935237,41.76,77033.84,2.0,-0.03562,5e-05,3.24124]
[1777617941280,41.76,77034.91,2.0,-0.03559,5e-05,3.23873]
[1777617946316,41.77,77034.47,2.0,-0.03562,5e-05,3.24109]
[1777617949970,41.77,77032.25,2.0,-0.03573,5e-05,3.24884]
[1777617950004,41.77,77022.48,2.0,-0.03618,5e-05,3.28195]
[1777617950774,41.77,77022.48,2.0,-0.03618,5e-05,3.28195]
[1777617950816,41.77,77028.61,2.0,-0.0359,5e-05,3.26132]
[1777617951446,41.77,77028.61,2.0,-0.0359,5e-05,3.26132]
[1777617951490,41.77,77031.07,2.0,-0.03579,5e-05,3.25322]
[1777617953642,41.77,77031.07,2.0,-0.03579,5e-05,3.25337]
[1777617953692,41.77,77030.3,2.0,-0.03582,5e-05,3.25611]
[1777617955078,41.77,77030.3,2.0,-0.03582,5e-05,3.25611]
[1777617955146,41.77,77031.18,2.0,-0.03579,5e-05,3.25346]
[1777617956533,41.77,77031.13,2.0,-0.03579,5e-05,3.25363]
[1777617956551,41.77,77030.94,2.0,-0.0358,5e-05,3.25443]
[1777617958451,41.77,77030.91,2.0,-0.0358,5e-05,3.25468]
[1777617958491,41.78,77029.09,2.0,-0.03589,5e-05,3.26093]
[1777617963293,41.78,77029.23,2.0,-0.03589,5e-05,3.26102]
[1777617963919,41.78,77029.23,2.0,-0.03589,5e-05,3.26102]
[1777617964017,41.78,77027.94,2.0,-0.03595,5e-05,3.26562]
[1777617965518,41.78,77027.94,2.0,-0.03595,5e-05,3.26562]
[1777617965607,41.78,77022.93,2.0,-0.03618,5e-05,3.28261]
[1777617967729,41.78,77022.93,2.0,-0.03619,5e-05,3.28271]
[1777617967830,41.78,77015.24,2.0,-0.03654,5e-05,3.30879]
[1777617970432,41.78,77008.36,2.0,-0.03686,5e-05,3.33225]
[1777617970485,41.78,77005.17,2.0,-0.03701,5e-05,3.34313]
[1777617971418,41.78,77005.17,2.0,-0.03701,5e-05,3.34313]
[1777617971491,41.78,77002.98,2.0,-0.03711,5e-05,3.3506]
[1777617972652,41.78,77002.98,2.0,-0.03711,5e-05,3.3506]
[1777617972736,41.78,76995.39,2.0,-0.03747,5e-05,3.37658]
[1777617973244,41.78,76995.39,2.0,-0.03747,5e-05,3.37658]
[1777617973534,41.78,76995.14,2.0,-0.03748,5e-05,3.37739]
[1777617978544,41.78,76994.7,2.0,-0.0375,5e-05,3.37863]
[1777617980451,41.78,76994.7,2.0,-0.0375,5e-05,3.37858]
[1777617980558,41.78,76994.04,2.0,-0.03753,5e-05,3.3808]
[1777617985593,41.78,76993.92,2.0,-0.03753,5e-05,3.38096]
[1777617990628,41.73,76996.12,2.0,-0.03728,5e-05,3.36256]
[1777617995666,41.73,76995.99,2.0,-0.03721,5e-05,3.35652]
[1777618000698,41.73,76987.84,2.0,-0.0376,5e-05,3.38458]
[1777618001516,41.73,76987.84,2.0,-0.0376,5e-05,3.38458]
[1777618001705,41.73,76984.54,2.0,-0.03776,5e-05,3.39594]
[1777618004143,41.72,76983.65,2.0,-0.03779,5e-05,3.39842]
[1777618004183,41.72,76980.83,2.0,-0.03791,5e-05,3.40678]
[1777618009082,41.71,76980.69,2.0,-0.03788,5e-05,3.40499]
[1777618009108,41.7,76983.05,2.0,-0.03775,5e-05,3.39533]
[1777618014801,41.69,76983.66,2.0,-0.03768,5e-05,3.39016]
[1777618016570,41.69,76983.32,2.0,-0.03769,5e-05,3.3907]
[1777618016815,41.69,76981.37,2.0,-0.03777,5e-05,3.3968]
[1777618017421,41.69,76981.37,2.0,-0.03777,5e-05,3.3968]
[1777618017822,41.68,76981.43,2.0,-0.03776,5e-05,3.39585]
[1777618019604,41.68,76982.57,2.0,-0.03769,5e-05,3.39118]
[1777618019836,41.68,76982.35,2.0,-0.0377,5e-05,3.39132]
[1777618024871,41.68,76980.16,2.0,-0.0378,5e-05,3.39858]
[1777618025730,41.68,76980.16,2.0,-0.0378,5e-05,3.39858]
[1777618025878,41.68,76979.37,2.0,-0.03783,5e-05,3.40125]
[1777618030915,41.68,76978.7,2.0,-0.03786,5e-05,3.4032]
[1777618034133,41.68,76978.12,2.0,-0.03789,5e-05,3.40507]
[1777618034169,41.67,76977.26,2.0,-0.03792,5e-05,3.40791]
[1777618035313,41.67,76977.15,2.0,-0.03793,5e-05,3.40829]
[1777618036063,41.67,76977.15,2.0,-0.03793,5e-05,3.40829]
[1777618036135,41.67,76964.11,2.0,-0.03856,5e-05,3.45353]
[1777618038883,41.67,76964.08,2.0,-0.03856,5e-05,3.45348]
[1777618038969,41.67,76969.21,2.0,-0.0383,5e-05,3.43539]
[1777618040248,41.67,76969.21,2.0,-0.0383,5e-05,3.43539]
[1777618040982,41.66,76969.72,2.0,-0.03825,5e-05,3.43118]
[1777618046018,41.66,76970.42,2.0,-0.03819,5e-05,3.42712]
[1777618049935,41.64,76970.9,2.0,-0.0381,5e-05,3.42013]
[1777618050053,41.63,76965.91,2.0,-0.03833,5e-05,3.43702]
[1777618050769,41.63,76965.91,2.0,-0.03833,5e-05,3.43702]
[1777618051252,41.63,76965.91,2.0,-0.03833,5e-05,3.43702]
[1777618051253,41.63,76964.83,2.0,-0.03833,5e-05,3.43561]
[1777618057095,41.6,76961.88,2.0,-0.03836,5e-05,3.43821]
[1777618058251,41.6,76961.88,2.0,-0.03836,5e-05,3.43821]
[1777618059197,41.6,76961.7,2.0,-0.03837,5e-05,3.43832]
[1777618061079,41.6,76962.79,2.0,-0.0383,5e-05,3.43346]
[1777618061149,41.58,76972.1,2.0,-0.03778,5e-05,3.3962]
[1777618066158,41.57,76972.18,2.0,-0.03775,5e-05,3.39364]
[1777618071193,41.53,76973.01,2.0,-0.03757,5e-05,3.38055]
[1777618076230,41.46,76973.22,2.0,-0.03733,5e-05,3.36278]
[1777618081266,41.45,76972.22,2.0,-0.03735,5e-05,3.36425]
[1777618082869,41.45,76971.43,2.0,-0.03738,5e-05,3.36658]
[1777618083279,41.45,76971.03,2.0,-0.03739,5e-05,3.36757]
[1777618083653,41.45,76971.03,2.0,-0.03739,5e-05,3.36757]
[1777618084287,41.45,76971.32,2.0,-0.03738,5e-05,3.36617]
[1777618089323,41.44,76970.97,2.0,-0.03736,5e-05,3.36539]
[1777618092544,41.44,76971.38,2.0,-0.03733,5e-05,3.36319]
[1777618092562,41.44,76969.03,2.0,-0.03744,5e-05,3.37094]
[1777618095978,41.43,76968.24,2.0,-0.03747,5e-05,3.37287]
[1777618096042,41.43,76968.18,2.0,-0.03747,5e-05,3.37267]
[1777618102413,41.42,76966.26,2.0,-0.03752,5e-05,3.37643]
[1777618104502,41.42,76966.25,2.0,-0.03751,5e-05,3.37605]
[1777618104585,41.42,76959.75,2.0,-0.03782,5e-05,3.39824]
[1777618105776,41.42,76959.75,2.0,-0.03782,5e-05,3.39824]
[1777618105813,41.41,76958.26,2.0,-0.03788,5e-05,3.40299]
[1777618108504,41.41,76957.84,2.0,-0.0379,5e-05,3.40394]
[1777618108526,41.41,76947.07,2.0,-0.03842,5e-05,3.44162]
[1777618109385,41.41,76947.07,2.0,-0.03842,5e-05,3.44162]
[1777618110259,41.41,76947.07,2.0,-0.03842,5e-05,3.44162]
[1777618110325,41.41,76946.28,2.0,-0.03845,5e-05,3.44414]
[1777618112508,41.41,76952.45,2.0,-0.0381,5e-05,3.41772]
[1777618112570,41.41,76955.05,2.0,-0.03798,5e-05,3.40853]
[1777618117692,41.41,76957.48,2.0,-0.03786,5e-05,3.39972]
[1777618117725,41.41,76955.61,2.0,-0.03794,5e-05,3.40616]
[1777618120519,41.41,76955.36,2.0,-0.03795,5e-05,3.40684]
[1777618121073,41.41,76955.36,2.0,-0.03795,5e-05,3.40684]
[1777618122979,41.41,76955.83,2.0,-0.03793,5e-05,3.405]
[1777618123022,41.41,76954.97,2.0,-0.03797,5e-05,3.4079]
[1777618126517,41.41,76954.05,2.0,-0.03801,5e-05,3.41076]
[1777618126594,41.4,76955.66,2.0,-0.03793,5e-05,3.40502]
[1777618127910,41.4,76955.66,2.0,-0.03793,5e-05,3.40502]
[1777618127996,41.4,76955.04,2.0,-0.03796,5e-05,3.40707]
[1777618128609,41.4,76955.04,2.0,-0.03796,5e-05,3.40707]
[1777618129346,41.4,76955.04,2.0,-0.03796,5e-05,3.40707]
[1777618133167,41.4,76954.32,2.0,-0.03799,5e-05,3.40914]
[1777618133268,41.4,76958.3,2.0,-0.03779,5e-05,3.39506]
[1777618133907,41.4,76958.3,2.0,-0.03779,5e-05,3.39506]
[1777618133982,41.4,76957.25,2.0,-0.03784,5e-05,3.39872]
[1777618137184,41.4,76955.78,2.0,-0.03791,5e-05,3.40365]
[1777618137271,41.4,76954.92,2.0,-0.03795,5e-05,3.40644]
[1777618138069,41.4,76954.92,2.0,-0.03795,5e-05,3.40644]
[1777618138105,41.4,76956.79,2.0,-0.03786,5e-05,3.39991]
[1777618140133,41.4,76956.48,2.0,-0.03787,5e-05,3.40089]
[1777618140180,41.4,76956.36,2.0,-0.03788,5e-05,3.40113]
[1777618141870,41.4,76955.93,2.0,-0.0379,5e-05,3.40263]
[1777618141954,41.4,76953.85,2.0,-0.038,5e-05,3.40979]
[1777618145139,41.4,76953.22,2.0,-0.03802,5e-05,3.41177]
[1777618145208,41.4,76951.79,2.0,-0.03809,5e-05,3.41654]
[1777618150323,41.4,76951.07,2.0,-0.03812,5e-05,3.4187]
[1777618150364,41.39,76953.59,2.0,-0.03799,5e-05,3.40966]
[1777618155785,41.4,76951.73,2.0,-0.03809,5e-05,3.41694]
[1777618158987,41.4,76951.24,2.0,-0.03812,5e-05,3.41844]
[1777618159032,41.4,76941.56,2.0,-0.03859,5e-05,3.45299]
[1777618159969,41.4,76941.56,2.0,-0.03859,5e-05,3.45299]
[1777618160007,41.4,76943.0,2.0,-0.03852,5e-05,3.44774]
[1777618160884,41.4,76943.0,2.0,-0.03852,5e-05,3.44774]
[1777618160925,41.4,76943.86,2.0,-0.03848,5e-05,3.44455]
[1777618166423,41.39,76946.9,2.0,-0.03832,5e-05,3.43305]
[1777618166863,41.39,76956.0,2.0,-0.03787,5e-05,3.40107]
[1777618167907,41.39,76956.0,2.0,-0.03787,5e-05,3.40107]
[1777618167934,41.4,76954.9,2.0,-0.03794,5e-05,3.40546]
[1777618173645,41.39,76954.05,2.0,-0.03792,5e-05,3.40326]
[1777618178947,41.39,76951.84,2.0,-0.03802,5e-05,3.41036]
[1777618184017,41.39,76952.7,2.0,-0.03797,5e-05,3.40692]
[1777618184064,41.39,76955.84,2.0,-0.03782,5e-05,3.39585]
[1777618189874,41.39,76951.47,2.0,-0.03802,5e-05,3.41067]
[1777618190030,41.39,76945.42,2.0,-0.03832,5e-05,3.43177]
[1777618195061,41.38,76938.01,2.0,-0.03867,5e-05,3.45706]
[1777618200102,41.38,76935.05,2.0,-0.0388,5e-05,3.46668]
[1777618205133,41.38,76931.74,2.0,-0.03895,5e-05,3.47751]
[1777618207581,41.38,76932.65,2.0,-0.0389,5e-05,3.47391]
[1777618208130,41.38,76932.65,2.0,-0.0389,5e-05,3.47391]
[1777618215201,41.37,76946.71,2.0,-0.0382,5e-05,3.42309]
[1777618215783,41.37,76946.71,2.0,-0.0382,5e-05,3.42309]
[1777618216208,41.37,76950.25,2.0,-0.03802,5e-05,3.41057]
[1777618217035,41.37,76950.25,2.0,-0.03802,5e-05,3.41057]
[1777618217215,41.37,76950.97,2.0,-0.03799,5e-05,3.40796]
[1777618220162,41.37,76949.37,2.0,-0.03806,5e-05,3.41339]
[1777618220241,41.37,76943.62,2.0,-0.03834,5e-05,3.43336]
[1777618221236,41.37,76943.62,2.0,-0.03834,5e-05,3.43336]
[1777618221307,41.37,76937.76,2.0,-0.03862,5e-05,3.45385]
[1777618224909,41.37,76939.09,2.0,-0.03855,5e-05,3.44865]
[1777618225281,41.37,76937.94,2.0,-0.03861,5e-05,3.45271]
[1777618226281,41.37,76922.73,2.0,-0.03936,5e-05,3.50653]
[1777618226823,41.37,76922.73,2.0,-0.03936,5e-05,3.50653]
[1777618227251,41.37,76922.73,2.0,-0.03936,5e-05,3.50653]
[1777618227351,41.36,76907.29,2.0,-0.04013,5e-05,3.5613]
[1777618227753,41.36,76907.29,2.0,-0.04013,5e-05,3.5613]
[1777618228295,41.36,76907.29,2.0,-0.04013,5e-05,3.5613]
[1777618229623,41.36,76907.21,2.0,-0.04012,5e-05,3.56123]
[1777618231056,41.36,76907.01,2.0,-0.04013,5e-05,3.5616]
[1777618231316,41.36,76898.95,2.0,-0.04048,5e-05,3.58523]
[1777618232030,41.36,76898.95,2.0,-0.04048,5e-05,3.58523]
[1777618232323,41.36,76894.78,2.0,-0.04069,5e-05,3.59995]
[1777618232781,41.36,76894.78,2.0,-0.04069,5e-05,3.59995]
[1777618232803,41.36,76894.78,2.0,-0.04069,5e-05,3.59995]
[1777618233330,41.36,76890.27,2.0,-0.04092,5e-05,3.61637]
[1777618234152,41.36,76890.27,2.0,-0.04092,5e-05,3.61637]
[1777618234340,41.35,76888.15,2.0,-0.04102,5e-05,3.62319]
[1777618234886,41.35,76888.15,2.0,-0.04102,5e-05,3.62319]
[1777618236596,41.35,76885.7,2.0,-0.04114,5e-05,3.63168]
[1777618237232,41.35,76885.7,2.0,-0.04114,5e-05,3.63168]
[1777618237359,41.35,76883.5,2.0,-0.04124,5e-05,3.63926]
[1777618237655,41.35,76883.5,2.0,-0.04124,5e-05,3.63926]
[1777618238368,41.35,76852.0,2.0,-0.04291,5e-05,3.75604]
[1777618238606,41.35,76852.0,2.0,-0.04291,5e-05,3.75604]
[1777618239373,41.34,76843.61,2.0,-0.04334,5e-05,3.78627]
[1777618240911,41.34,76850.96,2.0,-0.04294,5e-05,3.75869]
[1777618241389,41.34,76860.22,2.0,-0.04243,5e-05,3.7229]
[1777618246421,41.34,76857.16,2.0,-0.0426,5e-05,3.73474]
[1777618247321,41.34,76857.16,2.0,-0.0426,5e-05,3.73474]
[1777618252463,41.34,76859.15,2.0,-0.0425,5e-05,3.72783]
[1777618256491,41.36,76868.1,2.0,-0.04209,5e-05,3.69866]
[1777618258953,41.37,76871.25,2.0,-0.04196,5e-05,3.68989]
[1777618259515,41.37,76873.12,2.0,-0.04186,5e-05,3.68314]
[1777618260043,41.37,76873.12,2.0,-0.04186,5e-05,3.68314]
[1777618260519,41.37,76878.86,2.0,-0.04157,5e-05,3.6622]
[1777618263855,41.37,76884.43,2.0,-0.04128,5e-05,3.6422]
[1777618264059,41.37,76884.43,2.0,-0.04128,5e-05,3.6422]
[1777618264126,41.37,76876.39,2.0,-0.0417,5e-05,3.67191]
[1777618264794,41.37,76876.39,2.0,-0.0417,5e-05,3.67191]
[1777618264837,41.37,76879.05,2.0,-0.04156,5e-05,3.66163]
[1777618267711,41.37,76878.15,2.0,-0.04161,5e-05,3.66532]
[1777618268284,41.37,76878.15,2.0,-0.04161,5e-05,3.66532]
[1777618268343,41.37,76864.62,2.0,-0.04233,5e-05,3.71555]
[1777618270633,41.37,76869.54,2.0,-0.04205,5e-05,3.69623]
[1777618270715,41.37,76869.9,2.0,-0.04203,5e-05,3.6949]
[1777618273944,41.37,76867.19,2.0,-0.04218,5e-05,3.70532]
[1777618274025,41.37,76865.04,2.0,-0.04229,5e-05,3.71329]
[1777618275444,41.37,76865.04,2.0,-0.04229,5e-05,3.71329]
[1777618275451,41.37,76865.03,2.0,-0.04229,5e-05,3.71288]
[1777618280659,41.37,76867.09,2.0,-0.04219,5e-05,3.70582]
[1777618285696,41.37,76875.43,2.0,-0.04176,5e-05,3.67572]
[1777618289721,41.38,76865.16,2.0,-0.04231,5e-05,3.71417]
[1777618290939,41.38,76865.16,2.0,-0.04231,5e-05,3.71417]
[1777618291510,41.38,76865.16,2.0,-0.04231,5e-05,3.71417]
[1777618291491,41.38,76846.97,2.0,-0.04323,5e-05,3.77715]
[1777618291742,41.38,76847.58,2.0,-0.04319,5e-05,3.77486]
[1777618293762,41.37,76858.32,2.0,-0.04261,5e-05,3.73424]
[1777618294646,41.37,76858.32,2.0,-0.04261,5e-05,3.73424]
[1777618294761,41.38,76858.22,2.0,-0.04262,5e-05,3.73513]
[1777618298053,41.38,76861.82,2.0,-0.04245,5e-05,3.72282]
[1777618298150,41.36,76860.71,2.0,-0.04243,5e-05,3.7218]
[1777618301741,41.3,76863.29,2.0,-0.04206,5e-05,3.69517]
[1777618301808,41.3,76863.85,2.0,-0.04203,5e-05,3.6931]
[1777618302701,41.3,76863.85,2.0,-0.04203,5e-05,3.6931]
[1777618302815,41.29,76868.17,2.0,-0.04179,5e-05,3.67659]
[1777618304423,41.29,76868.17,2.0,-0.04179,5e-05,3.67659]
[1777618304498,41.3,76873.82,2.0,-0.0415,5e-05,3.65609]
[1777618305396,41.3,76873.82,2.0,-0.0415,5e-05,3.65609]
[1777618305439,41.3,76874.29,2.0,-0.04148,5e-05,3.65455]
[1777618306497,41.3,76874.29,2.0,-0.04148,5e-05,3.65455]
[1777618306842,41.3,76877.29,2.0,-0.04133,5e-05,3.64392]
[1777618308748,41.3,76880.72,2.0,-0.04115,5e-05,3.63157]
[1777618308857,41.3,76881.15,2.0,-0.04114,5e-05,3.63022]
[1777618311338,41.3,76881.11,2.0,-0.04114,5e-05,3.63058]
[1777618311420,41.3,76882.47,2.0,-0.04107,5e-05,3.62583]
[1777618312852,41.3,76882.47,2.0,-0.04107,5e-05,3.6254]
[1777618312886,41.3,76882.55,2.0,-0.04107,5e-05,3.62533]
[1777618314112,41.3,76882.55,2.0,-0.04107,5e-05,3.62533]
[1777618314195,41.3,76882.39,2.0,-0.04108,5e-05,3.62615]
[1777618319936,41.31,76880.87,2.0,-0.04118,5e-05,3.63312]
[1777618324971,41.31,76881.86,2.0,-0.04114,5e-05,3.63077]
[1777618330011,41.35,76896.7,2.0,-0.04053,5e-05,3.58742]
[1777618335042,41.36,76897.95,2.0,-0.04049,5e-05,3.5844]
[1777618338169,41.36,76893.34,2.0,-0.04073,5e-05,3.60172]
[1777618338267,41.36,76890.77,2.0,-0.04086,5e-05,3.61067]
[1777618338866,41.36,76890.77,2.0,-0.04086,5e-05,3.61067]
[1777618339070,41.36,76891.2,2.0,-0.04083,5e-05,3.60869]
[1777618344104,41.36,76893.97,2.0,-0.0407,5e-05,3.5999]
[1777618349140,41.39,76899.83,2.0,-0.04049,5e-05,3.58495]
[1777618352528,41.36,76903.67,2.0,-0.04014,5e-05,3.55883]
[1777618353186,41.34,76902.25,2.0,-0.04017,5e-05,3.5605]
[1777618353272,41.33,76902.92,2.0,-0.04009,5e-05,3.55468]
[1777618354630,41.32,76902.95,2.0,-0.04004,5e-05,3.55126]
[1777618355181,41.29,76902.67,2.0,-0.03994,5e-05,3.54432]
[1777618355931,41.29,76902.67,2.0,-0.03994,5e-05,3.54432]
[1777618356189,41.26,76903.16,2.0,-0.03981,5e-05,3.53474]
[1777618357246,41.26,76903.16,2.0,-0.03981,5e-05,3.53474]
[1777618357292,41.23,76899.67,2.0,-0.03988,5e-05,3.53968]
[1777618359933,41.22,76901.14,2.0,-0.03978,5e-05,3.53284]
[1777618360412,41.22,76901.14,2.0,-0.03978,5e-05,3.53284]
[1777618360428,41.22,76907.97,2.0,-0.03943,5e-05,3.50753]
[1777618366261,41.24,76912.16,2.0,-0.03929,5e-05,3.49794]
[1777618371414,41.22,76912.37,2.0,-0.03921,5e-05,3.49199]
[1777618375322,41.21,76922.3,2.0,-0.03868,5e-05,3.45374]
[1777618378221,41.2,76924.78,2.0,-0.03851,5e-05,3.44155]
[1777618378344,41.19,76927.24,2.0,-0.03837,5e-05,3.43133]
[1777618381882,41.18,76928.74,2.0,-0.03824,5e-05,3.42203]
[1777618382372,41.17,76929.7,2.0,-0.03819,5e-05,3.41853]
[1777618385095,41.13,76931.48,2.0,-0.03795,5e-05,3.40092]
[1777618385393,41.13,76935.73,2.0,-0.03774,5e-05,3.38545]
[1777618387689,41.13,76943.51,2.0,-0.03736,5e-05,3.35817]
[1777618388414,41.13,76944.41,2.0,-0.03732,5e-05,3.35503]
[1777618393449,41.12,76948.56,2.0,-0.03709,5e-05,3.33839]
[1777618395486,41.12,76948.27,2.0,-0.03709,5e-05,3.33896]
[1777618395490,41.1,76938.35,2.0,-0.03751,5e-05,3.36929]
[1777618396069,41.1,76938.35,2.0,-0.03751,5e-05,3.36929]
[1777618396470,41.1,76938.36,2.0,-0.03751,5e-05,3.36883]
[1777618397039,41.1,76938.36,2.0,-0.03751,5e-05,3.36883]
[1777618397477,41.08,76935.52,2.0,-0.03759,5e-05,3.37453]
[1777618398716,41.07,76934.89,2.0,-0.03756,5e-05,3.37241]
[1777618399490,41.05,76936.11,2.0,-0.03744,5e-05,3.36386]
[1777618399704,41.05,76936.11,2.0,-0.03744,5e-05,3.36386]
[1777618400498,41.03,76936.39,2.0,-0.03737,5e-05,3.35875]
[1777618405533,40.96,76935.74,2.0,-0.03713,5e-05,3.34136]
[1777618407889,40.93,76935.79,2.0,-0.03703,5e-05,3.33388]
[1777618408674,40.91,76936.95,2.0,-0.03693,5e-05,3.32627]
[1777618408875,40.91,76936.95,2.0,-0.03693,5e-05,3.32627]
[1777618409561,40.9,76937.0,2.0,-0.03687,5e-05,3.32214]
[1777618414597,40.87,76935.13,2.0,-0.0368,5e-05,3.31593]
[1777618416724,40.87,76937.51,2.0,-0.03669,5e-05,3.30782]
[1777618417618,40.87,76943.87,2.0,-0.0364,5e-05,3.28675]
[1777618420427,40.86,76949.49,2.0,-0.03609,5e-05,3.26373]
[1777618420638,40.86,76949.69,2.0,-0.03608,5e-05,3.26275]
[1777618424760,40.86,76957.53,2.0,-0.0357,5e-05,3.2354]
[1777618425676,40.86,76957.53,2.0,-0.0357,5e-05,3.2354]
[1777618425688,40.85,76955.84,2.0,-0.03578,5e-05,3.24103]
[1777618425990,40.85,76955.84,2.0,-0.03578,5e-05,3.24103]
[1777618426971,40.85,76955.84,2.0,-0.03576,5e-05,3.23957]
[1777618427688,40.84,76949.66,2.0,-0.03603,5e-05,3.25928]
[1777618428535,40.84,76949.66,2.0,-0.03603,5e-05,3.25928]
[1777618428695,40.84,76949.18,2.0,-0.03605,5e-05,3.26076]
[1777618433730,40.84,76948.48,2.0,-0.03607,5e-05,3.26228]
[1777618438765,40.85,76949.05,2.0,-0.03608,5e-05,3.26321]
[1777618443801,40.86,76945.56,2.0,-0.03629,5e-05,3.27805]
[1777618448834,40.89,76950.72,2.0,-0.03612,5e-05,3.2664]
[1777618451786,40.89,76946.63,2.0,-0.03632,5e-05,3.28094]
[1777618451857,40.89,76945.39,2.0,-0.03638,5e-05,3.28542]
[1777618453939,40.89,76943.29,2.0,-0.03649,5e-05,3.29288]
[1777618453956,40.89,76942.63,2.0,-0.03652,5e-05,3.29551]
[1777618455997,40.89,76942.63,2.0,-0.03652,5e-05,3.29551]
[1777618456678,40.89,76942.63,2.0,-0.03652,5e-05,3.29551]
[1777618456011,40.89,76942.85,2.0,-0.03652,5e-05,3.29508]
[1777618456892,40.89,76942.85,2.0,-0.03652,5e-05,3.29508]
[1777618458068,40.89,76942.85,2.0,-0.03652,5e-05,3.29508]
[1777618458165,40.89,76942.45,2.0,-0.03654,5e-05,3.2968]
[1777618458825,40.89,76942.45,2.0,-0.03654,5e-05,3.2968]
[1777618458905,40.89,76942.45,2.0,-0.03654,5e-05,3.2968]
[1777618463942,40.9,76942.98,2.0,-0.03653,5e-05,3.29574]
[1777618468976,40.9,76944.74,2.0,-0.03646,5e-05,3.29066]
[1777618474011,40.9,76943.94,2.0,-0.03646,5e-05,3.28969]
[1777618479050,40.9,76951.53,2.0,-0.03609,5e-05,3.26313]
[1777618480123,40.9,76951.53,2.0,-0.03609,5e-05,3.26313]
[1777618480170,40.9,76949.57,2.0,-0.03618,5e-05,3.26973]
[1777618480830,40.9,76949.57,2.0,-0.03618,5e-05,3.26973]
[1777618481061,40.9,76949.57,2.0,-0.03618,5e-05,3.2694]
[1777618482860,40.9,76949.43,2.0,-0.03618,5e-05,3.26972]
[1777618482889,40.9,76949.04,2.0,-0.0362,5e-05,3.27106]
[1777618484225,40.9,76949.04,2.0,-0.0362,5e-05,3.27106]
[1777618484248,40.9,76948.85,2.0,-0.03621,5e-05,3.27138]
[1777618490123,40.89,76947.56,2.0,-0.03625,5e-05,3.27482]
[1777618492250,40.89,76951.67,2.0,-0.03606,5e-05,3.2605]
[1777618492328,40.89,76951.55,2.0,-0.03606,5e-05,3.26068]
[1777618498737,40.89,76953.05,2.0,-0.03598,5e-05,3.25439]
[1777618499185,40.89,76946.55,2.0,-0.03628,5e-05,3.27627]
[1777618500217,40.89,76946.55,2.0,-0.03628,5e-05,3.27627]
[1777618500254,40.88,76954.57,2.0,-0.03589,5e-05,3.24842]
[1777618501678,40.88,76954.57,2.0,-0.03589,5e-05,3.24842]
[1777618501688,40.88,76954.0,2.0,-0.03592,5e-05,3.25016]
[1777618502675,40.88,76954.0,2.0,-0.03592,5e-05,3.25016]
[1777618502705,40.88,76954.46,2.0,-0.03589,5e-05,3.24836]
[1777618508232,40.88,76958.81,2.0,-0.03568,5e-05,3.23241]
[1777618510638,40.88,76964.56,2.0,-0.0354,5e-05,3.21239]
[1777618510702,40.88,76970.22,2.0,-0.03514,5e-05,3.193]
[1777618511639,40.88,76970.22,2.0,-0.03514,5e-05,3.193]
[1777618511733,40.88,76977.14,2.0,-0.03482,5e-05,3.16944]
[1777618512719,40.88,76977.14,2.0,-0.03482,5e-05,3.16944]
[1777618512783,40.88,76977.94,2.0,-0.03478,5e-05,3.16661]
[1777618516281,40.87,76979.53,2.0,-0.03471,5e-05,3.16098]
[1777618516333,40.87,76984.86,2.0,-0.03446,5e-05,3.14297]
[1777618518635,40.87,76985.36,2.0,-0.03444,5e-05,3.1412]
[1777618518675,40.87,76995.3,2.0,-0.03399,4e-05,3.10793]
[1777618524363,40.87,76997.45,2.0,-0.03389,4e-05,3.10067]
[1777618525418,40.87,76997.45,2.0,-0.03389,4e-05,3.10067]
[1777618527067,40.87,76998.04,2.0,-0.03387,4e-05,3.09869]
[1777618527808,40.87,76998.74,2.0,-0.03383,4e-05,3.09636]
[1777618533426,40.87,77003.69,2.0,-0.03357,4e-05,3.0756]
[1777618538461,40.87,77003.77,2.0,-0.03357,4e-05,3.07549]
[1777618541609,40.87,77003.93,2.0,-0.03356,4e-05,3.07504]
[1777618541690,40.87,77020.22,2.0,-0.03285,4e-05,3.02159]
[1777618542161,40.87,77020.22,2.0,-0.03285,4e-05,3.02159]
[1777618542488,40.87,77020.25,2.0,-0.03285,4e-05,3.02158]
[1777618546793,40.88,77024.39,2.0,-0.03267,4e-05,3.0085]
[1777618547523,40.88,77023.5,2.0,-0.03272,4e-05,3.01169]
[1777618548908,40.88,77021.66,2.0,-0.0328,4e-05,3.01783]
[1777618549630,40.88,77021.66,2.0,-0.0328,4e-05,3.01783]
[1777618557593,40.88,77019.15,2.0,-0.03292,4e-05,3.02707]
[1777618561621,40.88,77019.79,2.0,-0.0329,4e-05,3.02532]
[1777618561724,40.88,77020.91,2.0,-0.03285,4e-05,3.02178]
[1777618562136,40.88,77020.91,2.0,-0.03285,4e-05,3.02178]
[1777618562631,40.88,77021.11,2.0,-0.03284,4e-05,3.02124]
[1777618564575,40.88,77026.3,2.0,-0.03262,4e-05,3.00447]
[1777618564643,40.89,77026.15,2.0,-0.03263,4e-05,3.0051]
[1777618569683,40.89,77027.06,2.0,-0.0326,4e-05,3.00289]
[1777618571768,40.89,77027.37,2.0,-0.03259,4e-05,3.00203]
[1777618572705,40.89,77035.41,2.0,-0.03224,4e-05,2.97634]
[1777618577739,40.89,77033.32,2.0,-0.03235,4e-05,2.98401]
[1777618582071,40.9,77029.17,2.0,-0.03253,4e-05,2.99819]
[1777618582784,40.9,77029.96,2.0,-0.0325,4e-05,2.9958]
[1777618583195,40.9,77029.96,2.0,-0.0325,4e-05,2.9958]
[1777618583781,40.9,77031.15,2.0,-0.03245,4e-05,2.99212]
[1777618584240,40.9,77031.15,2.0,-0.03245,4e-05,2.99212]
[1777618584678,40.9,77031.15,2.0,-0.03245,4e-05,2.99212]
[1777618584789,40.9,77036.52,2.0,-0.03223,4e-05,2.97495]
[1777618585883,40.9,77038.09,2.0,-0.03216,4e-05,2.97011]
[1777618586808,40.9,77037.85,2.0,-0.03217,4e-05,2.9711]
[1777618588816,40.9,77047.82,2.0,-0.03176,4e-05,2.93958]
[1777618588941,40.9,77047.82,2.0,-0.03176,4e-05,2.93958]
[1777618593030,40.91,77044.08,2.0,-0.03189,4e-05,2.94838]
[1777618594482,40.91,77041.87,2.0,-0.03198,4e-05,2.95574]
[1777618594858,40.91,77041.63,2.0,-0.032,4e-05,2.95678]
[1777618596493,40.91,77041.62,2.0,-0.032,4e-05,2.95708]
[1777618596873,40.91,77040.6,2.0,-0.03205,4e-05,2.96062]
[1777618597461,40.91,77040.6,2.0,-0.03205,4e-05,2.96062]
[1777618597880,40.92,77043.29,2.0,-0.03197,4e-05,2.95461]
[1777618600597,40.94,77041.48,2.0,-0.03212,4e-05,2.96587]
[1777618600698,40.96,77040.43,2.0,-0.0322,4e-05,2.97182]
[1777618601544,40.96,77040.43,2.0,-0.0322,4e-05,2.97182]
[1777618601890,40.96,77040.43,2.0,-0.0322,4e-05,2.97182]
[1777618601623,40.97,77039.57,2.0,-0.03226,4e-05,2.97707]
[1777618602839,40.97,77041.49,2.0,-0.03219,4e-05,2.97113]
[1777618605748,40.98,77041.08,2.0,-0.03224,4e-05,2.97498]
[1777618605808,41.0,77052.71,2.0,-0.03181,4e-05,2.94265]
[1777618606536,41.0,77052.71,2.0,-0.03181,4e-05,2.94265]
[1777618606597,41.01,77054.03,2.0,-0.03179,4e-05,2.94143]
[1777618611905,41.01,77048.53,2.0,-0.03203,4e-05,2.95988]
[1777618612771,41.02,77057.31,2.0,-0.03167,4e-05,2.93269]
[1777618616000,41.02,77058.04,2.0,-0.03165,4e-05,2.93099]
[1777618616100,41.02,77066.8,2.0,-0.03129,4e-05,2.90352]
[1777618619759,41.02,77069.11,2.0,-0.0312,4e-05,2.8968]
[1777618619828,41.03,77067.5,2.0,-0.03128,4e-05,2.90252]
[1777618620725,41.03,77067.5,2.0,-0.03128,4e-05,2.90252]
[1777618620779,41.03,77068.2,2.0,-0.03125,4e-05,2.90062]
[1777618622513,41.03,77068.2,2.0,-0.03125,4e-05,2.90062]
[1777618622548,41.03,77068.2,2.0,-0.03125,4e-05,2.90062]
[1777618622550,41.03,77068.21,2.0,-0.03126,4e-05,2.90121]
[1777618628099,41.04,77070.68,2.0,-0.03118,4e-05,2.89498]
[1777618631075,41.04,77071.78,2.0,-0.03114,4e-05,2.89214]
[1777618631144,41.04,77066.98,2.0,-0.03134,4e-05,2.90761]
[1777618636168,41.05,77060.91,2.0,-0.03162,4e-05,2.92843]
[1777618641426,41.05,77061.26,2.0,-0.03161,4e-05,2.92831]
[1777618647248,41.06,77063.02,2.0,-0.03156,4e-05,2.9244]
[1777618652282,41.06,77059.36,2.0,-0.03169,4e-05,2.93288]
[1777618657318,41.07,77060.61,2.0,-0.03165,4e-05,2.93003]
[1777618660126,41.07,77060.67,2.0,-0.03165,4e-05,2.93028]
[1777618660338,41.07,77060.73,2.0,-0.03165,4e-05,2.93031]
[1777618665379,41.07,77060.35,2.0,-0.03168,4e-05,2.93259]
[1777618671666,41.08,77060.88,2.0,-0.03167,4e-05,2.93175]
[1777618672975,41.08,77061.09,2.0,-0.03167,4e-05,2.93172]
[1777618678470,41.08,77063.77,2.0,-0.03158,4e-05,2.92449]
[1777618679161,41.08,77063.77,2.0,-0.03158,4e-05,2.92449]
[1777618681947,41.09,77063.88,2.0,-0.03158,4e-05,2.92458]
[1777618682502,41.09,77063.12,2.0,-0.03162,4e-05,2.92742]
[1777618683572,41.09,77063.12,2.0,-0.03162,4e-05,2.92742]
[1777618683677,41.09,77063.12,2.0,-0.03162,4e-05,2.92742]
[1777618683725,41.09,77043.29,2.0,-0.03246,4e-05,2.99107]
[1777618685614,41.09,77042.71,2.0,-0.03249,4e-05,2.99311]
[1777618685623,41.09,77040.08,2.0,-0.0326,4e-05,3.00171]
[1777618686158,41.09,77040.08,2.0,-0.0326,4e-05,3.00171]
[1777618686526,41.09,77039.57,2.0,-0.03262,4e-05,3.00344]
[1777618687685,41.09,77039.57,2.0,-0.03262,4e-05,3.00344]
[1777618687740,41.09,77034.97,2.0,-0.03282,4e-05,3.01844]
[1777618690264,41.09,77033.68,2.0,-0.03288,4e-05,3.0228]
[1777618690555,41.09,77033.4,2.0,-0.0329,4e-05,3.02379]
[1777618692301,41.09,77033.24,2.0,-0.0329,4e-05,3.02438]
[1777618692568,41.09,77032.68,2.0,-0.03293,4e-05,3.02628]
[1777618697605,41.09,77031.24,2.0,-0.033,4e-05,3.03134]
[1777618698056,41.09,77031.24,2.0,-0.033,4e-05,3.03134]
[1777618698611,41.09,77030.98,2.0,-0.03301,4e-05,3.03227]
[1777618700997,41.09,77030.63,2.0,-0.03303,4e-05,3.03348]
[1777618701633,41.1,77030.16,2.0,-0.03305,4e-05,3.03517]
[1777618704413,41.1,77029.06,2.0,-0.0331,4e-05,3.03892]
[1777618704654,41.1,77029.11,2.0,-0.0331,4e-05,3.03883]
[1777618709225,41.1,77029.49,2.0,-0.03308,4e-05,3.03792]
[1777618709689,41.1,77029.29,2.0,-0.03309,4e-05,3.03866]
[1777618714723,41.1,77030.37,2.0,-0.03301,4e-05,3.03126]
[1777618719759,41.1,77027.78,2.0,-0.03313,4e-05,3.04022]
[1777618723967,41.1,77027.4,2.0,-0.03315,4e-05,3.04168]
[1777618723786,41.1,77014.75,2.0,-0.03371,4e-05,3.08321]
[1777618724794,41.1,77004.13,2.0,-0.03418,4e-05,3.11833]
[1777618725348,41.1,77004.13,2.0,-0.03418,4e-05,3.11833]
[1777618725800,41.1,77006.15,2.0,-0.03409,4e-05,3.11157]
[1777618726761,41.1,77006.15,2.0,-0.03409,4e-05,3.11157]
[1777618726811,41.1,77005.04,2.0,-0.03414,4e-05,3.11521]
[1777618727582,41.1,77005.04,2.0,-0.03414,4e-05,3.11521]
[1777618727815,41.1,77005.4,2.0,-0.03412,4e-05,3.11395]
[1777618731646,41.1,77006.24,2.0,-0.03408,4e-05,3.11098]
[1777618731843,41.1,77006.29,2.0,-0.03408,4e-05,3.11075]
[1777618737062,41.1,77008.32,2.0,-0.03398,4e-05,3.10375]
[1777618742924,41.1,77009.85,2.0,-0.03391,4e-05,3.09822]
[1777618747960,41.1,77009.29,2.0,-0.03393,4e-05,3.0997]
[1777618751102,41.1,77002.85,2.0,-0.03421,4e-05,3.12073]
[1777618753018,41.1,77001.78,2.0,-0.03426,4e-05,3.12417]
[1777618753720,41.1,77003.78,2.0,-0.03417,4e-05,3.1174]
[1777618759038,41.09,77003.08,2.0,-0.03419,4e-05,3.11901]
[1777618764075,41.09,77001.65,2.0,-0.03424,4e-05,3.12313]
[1777618769109,41.09,77002.01,2.0,-0.03422,4e-05,3.12126]
[1777618774146,41.08,77003.96,2.0,-0.03408,4e-05,3.10977]
[1777618777971,41.08,77002.76,2.0,-0.03413,4e-05,3.11354]
[1777618778027,41.08,77006.89,2.0,-0.03394,4e-05,3.09964]
[1777618783205,41.08,77008.1,2.0,-0.03388,4e-05,3.09526]
[1777618784165,41.08,77008.1,2.0,-0.03388,4e-05,3.09526]
[1777618784213,41.08,77007.48,2.0,-0.03391,4e-05,3.09724]
[1777618785688,41.08,77007.48,2.0,-0.03391,4e-05,3.09724]
[1777618785741,41.08,77004.71,2.0,-0.03403,4e-05,3.10624]
[1777618786672,41.08,77004.71,2.0,-0.03403,4e-05,3.10624]
[1777618786679,41.08,77003.67,2.0,-0.03408,4e-05,3.1096]
[1777618791262,41.08,76990.93,2.0,-0.03464,5e-05,3.15159]
[1777618792634,41.08,76990.93,2.0,-0.03464,5e-05,3.15159]
[1777618792730,41.08,76987.05,2.0,-0.03482,5e-05,3.16423]
[1777618795511,41.08,76983.58,2.0,-0.03497,5e-05,3.17571]
[1777618795553,41.07,76983.9,2.0,-0.03495,5e-05,3.17423]
[1777618798504,41.07,76982.83,2.0,-0.035,5e-05,3.17763]
[1777618798594,41.07,76966.01,2.0,-0.03577,5e-05,3.23416]
[1777618799475,41.07,76966.01,2.0,-0.03577,5e-05,3.23416]
[1777618800085,41.07,76966.01,2.0,-0.03577,5e-05,3.23416]
[1777618799499,41.07,76958.34,2.0,-0.03612,5e-05,3.26008]
[1777618800333,41.07,76958.44,2.0,-0.03612,5e-05,3.25974]
[1777618801336,41.07,76948.57,2.0,-0.03658,5e-05,3.29335]
[1777618805820,41.06,76963.81,2.0,-0.03584,5e-05,3.23917]
[1777618806596,41.06,76963.81,2.0,-0.03584,5e-05,3.23917]
[1777618807102,41.06,76963.81,2.0,-0.03584,5e-05,3.23917]
[1777618806641,41.06,76961.46,2.0,-0.03594,5e-05,3.2469]
[1777618807832,41.06,76961.46,2.0,-0.03594,5e-05,3.2469]
[1777618807897,41.06,76961.96,2.0,-0.03592,5e-05,3.24488]
[1777618808202,41.06,76961.96,2.0,-0.03592,5e-05,3.24488]
[1777618808388,41.06,76961.96,2.0,-0.03591,5e-05,3.24456]
[1777618813828,41.05,76970.1,2.0,-0.03552,5e-05,3.21562]
[1777618819144,41.05,76974.76,2.0,-0.03528,5e-05,3.19865]
[1777618824503,41.04,76977.38,2.0,-0.03515,5e-05,3.18843]
[1777618829539,41.04,76977.99,2.0,-0.03511,5e-05,3.18549]
[1777618835021,41.04,76978.33,2.0,-0.03504,5e-05,3.17915]
[1777618840618,41.03,76979.85,2.0,-0.03495,5e-05,3.17287]
[1777618845653,41.03,76980.68,2.0,-0.0349,5e-05,3.16927]
[1777618850695,41.01,76985.88,2.0,-0.03459,5e-05,3.14606]
[1777618855725,41.0,76986.15,2.0,-0.03457,5e-05,3.14458]
[1777618860760,41.0,76986.04,2.0,-0.03457,5e-05,3.1444]
[1777618865831,41.0,76992.45,2.0,-0.03427,5e-05,3.12251]
[1777618867814,41.02,76980.12,2.0,-0.0349,5e-05,3.16902]
[1777618872848,41.13,76980.4,2.0,-0.03525,5e-05,3.19501]
[1777618874862,41.13,76971.16,2.0,-0.03567,5e-05,3.22591]
[1777618879897,41.12,76971.32,2.0,-0.03565,5e-05,3.22418]
[1777618884932,41.09,76965.04,2.0,-0.03584,5e-05,3.23845]
[1777618886946,41.07,76956.53,2.0,-0.03617,5e-05,3.26205]
[1777618891982,41.01,76953.52,2.0,-0.03606,5e-05,3.25297]
[1777618897026,40.97,76945.22,2.0,-0.03629,5e-05,3.26939]
[1777618902708,40.9,76947.83,2.0,-0.03592,5e-05,3.24275]
[1777618908095,40.84,76947.84,2.0,-0.03572,5e-05,3.22745]
[1777618913130,40.8,76949.86,2.0,-0.0355,5e-05,3.21108]
[1777618918166,40.79,76959.2,2.0,-0.03503,5e-05,3.17657]
[1777618923201,40.98,76957.87,2.0,-0.03574,5e-05,3.22993]
[1777618928235,41.16,76957.43,2.0,-0.03636,5e-05,3.2757]
[1777618933269,41.32,76960.58,2.0,-0.03678,5e-05,3.30607]
[1777618939806,41.47,76961.54,2.0,-0.03726,5e-05,3.34172]
[1777618945355,41.67,76958.85,2.0,-0.03807,5e-05,3.40055]
[1777618950390,41.79,76959.22,2.0,-0.03848,5e-05,3.43091]
[1777618955426,41.9,76955.44,2.0,-0.03901,5e-05,3.46779]
[1777618960468,41.99,76959.45,2.0,-0.0391,5e-05,3.47411]
[1777618966504,42.13,76962.29,2.0,-0.03947,5e-05,3.50113]
[1777618971538,42.21,76962.87,2.0,-0.03972,5e-05,3.51901]
[1777618976576,42.23,76962.12,2.0,-0.03982,5e-05,3.5268]
[1777618978809,42.23,76963.61,2.0,-0.03976,5e-05,3.52192]
[1777618986133,42.24,76960.79,2.0,-0.03992,5e-05,3.53396]
[1777618991681,42.25,76963.61,2.0,-0.03982,5e-05,3.52673]
[1777618996920,42.26,76963.31,2.0,-0.03986,5e-05,3.52911]
[1777619002759,42.26,76963.17,2.0,-0.03989,5e-05,3.53186]
[1777619007797,42.28,76963.57,2.0,-0.03993,5e-05,3.53471]
[1777619009208,42.28,76952.22,2.0,-0.0405,5e-05,3.5751]
[1777619010035,42.29,76940.55,2.0,-0.04113,5e-05,3.61957]
[1777619015852,42.3,76937.71,2.0,-0.04124,5e-05,3.62587]
[1777619020887,42.3,76938.56,2.0,-0.04121,5e-05,3.62354]
[1777619022901,42.3,76927.53,2.0,-0.04178,5e-05,3.66415]
[1777619027935,42.31,76922.81,2.0,-0.04205,5e-05,3.68301]
[1777619033978,42.31,76922.33,2.0,-0.04208,5e-05,3.68512]
[1777619037798,42.31,76925.62,2.0,-0.04192,5e-05,3.67347]
[1777619038005,42.31,76928.04,2.0,-0.04179,5e-05,3.66482]
[1777619043047,42.33,76928.04,2.0,-0.04185,5e-05,3.66866]
[1777619048079,42.35,76928.06,2.0,-0.0419,5e-05,3.67263]
[1777619053113,42.36,76923.67,2.0,-0.04218,5e-05,3.69179]
[1777619058148,42.37,76925.83,2.0,-0.0421,5e-05,3.6861]
[1777619061170,42.37,76934.7,2.0,-0.04166,5e-05,3.65546]
[1777619064485,42.37,76937.28,2.0,-0.04153,5e-05,3.64653]
[1777619065198,42.37,76936.49,2.0,-0.04157,5e-05,3.64948]
[1777619066403,42.37,76936.49,2.0,-0.04157,5e-05,3.64948]
[1777619067211,42.37,76936.13,2.0,-0.04159,5e-05,3.651]
[1777619068468,42.37,76935.99,2.0,-0.0416,5e-05,3.65161]
[1777619069227,42.38,76935.98,2.0,-0.0416,5e-05,3.65175]
[1777619074261,42.38,76934.86,2.0,-0.04162,5e-05,3.65144]
[1777619076906,42.38,76932.64,2.0,-0.04173,5e-05,3.65962]
[1777619077282,42.38,76932.84,2.0,-0.04173,5e-05,3.65899]
[1777619082317,42.38,76928.43,2.0,-0.04196,5e-05,3.67521]
[1777619087352,42.39,76931.09,2.0,-0.04185,5e-05,3.6677]
[1777619092387,42.4,76931.35,2.0,-0.04188,5e-05,3.66965]
[1777619097422,42.4,76930.04,2.0,-0.04196,5e-05,3.67523]
[1777619102459,42.4,76934.71,2.0,-0.04172,5e-05,3.65876]
[1777619109509,42.41,76933.53,2.0,-0.0418,5e-05,3.66428]
[1777619114546,42.41,76933.73,2.0,-0.04179,5e-05,3.66392]
[1777619119579,42.42,76935.45,2.0,-0.04175,5e-05,3.66069]
[1777619124614,42.42,76934.48,2.0,-0.0418,5e-05,3.66461]
[1777619129705,42.43,76932.06,2.0,-0.04193,5e-05,3.67374]
[1777619135971,42.43,76934.88,2.0,-0.04175,5e-05,3.65925]
[1777619141733,42.43,76936.44,2.0,-0.04168,5e-05,3.65453]
[1777619147775,42.43,76936.18,2.0,-0.0417,5e-05,3.6562]
[1777619152810,42.44,76935.74,2.0,-0.04173,5e-05,3.65841]
[1777619158733,42.44,76941.74,2.0,-0.04145,5e-05,3.63868]
[1777619163887,42.47,76941.58,2.0,-0.04156,5e-05,3.64609]
[1777619168922,42.47,76944.25,2.0,-0.04143,5e-05,3.63707]
[1777619174966,42.48,76947.2,2.0,-0.0413,5e-05,3.62815]
[1777619180076,42.48,76947.5,2.0,-0.04129,5e-05,3.62747]
[1777619186043,42.48,76949.03,2.0,-0.04122,5e-05,3.62261]
[1777619191078,42.48,76944.75,2.0,-0.04139,5e-05,3.63342]
[1777619196112,42.49,76952.38,2.0,-0.04101,5e-05,3.60666]
[1777619201148,42.49,76948.3,2.0,-0.04122,5e-05,3.62161]
[1777619206183,42.49,76952.3,2.0,-0.04103,5e-05,3.6078]
[1777619211218,42.49,76955.69,2.0,-0.04086,5e-05,3.59624]
[1777619216253,42.49,76956.44,2.0,-0.04083,5e-05,3.5941]
[1777619221516,42.49,76964.23,2.0,-0.04045,5e-05,3.567]
[1777619230280,42.5,76963.44,2.0,-0.04051,5e-05,3.57099]
[1777619236393,42.5,76963.59,2.0,-0.04051,5e-05,3.57134]
[1777619239415,42.5,76976.74,2.0,-0.03986,5e-05,3.52559]
[1777619244451,42.51,76981.6,2.0,-0.03964,5e-05,3.50976]
[1777619249484,42.51,76976.7,2.0,-0.0399,5e-05,3.52818]
[1777619254522,42.52,76974.67,2.0,-0.03997,5e-05,3.53185]
[1777619259554,42.52,76973.22,2.0,-0.04006,5e-05,3.53831]
[1777619265597,42.53,76979.55,2.0,-0.03977,5e-05,3.518]
[1777619270633,42.54,76977.83,2.0,-0.03988,5e-05,3.52569]
[1777619275667,42.55,76982.27,2.0,-0.03969,5e-05,3.51197]
[1777619280701,42.55,76983.13,2.0,-0.03967,5e-05,3.51075]
[1777619282866,42.55,76983.13,2.0,-0.03967,5e-05,3.51075]
[1777619283534,42.55,76983.13,2.0,-0.03967,5e-05,3.51075]
[1777619290773,42.57,76982.74,2.0,-0.03974,5e-05,3.51561]
[1777619295808,42.57,76983.04,2.0,-0.03975,5e-05,3.51626]
[1777619296776,42.57,76983.04,2.0,-0.03975,5e-05,3.51626]
[1777619296819,42.58,76983.61,2.0,-0.03973,5e-05,3.51495]
[1777619301850,42.58,76983.35,2.0,-0.03976,5e-05,3.51755]
[1777619306884,42.6,76982.31,2.0,-0.03988,5e-05,3.52575]
[1777619311922,42.61,76982.36,2.0,-0.03985,5e-05,3.52241]
[1777619316955,42.61,76981.94,2.0,-0.03989,5e-05,3.52549]
[1777619322997,42.62,76982.59,2.0,-0.03989,5e-05,3.52516]
[1777619328032,42.63,76982.28,2.0,-0.03992,5e-05,3.52784]
[1777619333066,42.63,76983.21,2.0,-0.0399,5e-05,3.52617]
[1777619337097,42.64,76973.36,2.0,-0.0404,5e-05,3.56182]
[1777619340115,42.66,76965.07,2.0,-0.04088,5e-05,3.59527]
[1777619345508,42.68,76965.08,2.0,-0.04095,5e-05,3.60075]
[1777619351196,42.7,76965.94,2.0,-0.04098,5e-05,3.60287]
[1777619355222,42.71,76974.97,2.0,-0.04057,5e-05,3.57397]
[1777619356196,42.71,76974.97,2.0,-0.04057,5e-05,3.57397]
[1777619356266,42.71,76974.97,2.0,-0.04057,5e-05,3.57397]
[1777619356300,42.71,76974.97,2.0,-0.04057,5e-05,3.57397]
[1777619356305,42.72,76990.31,2.0,-0.03984,5e-05,3.52214]
[1777619357145,42.72,76990.31,2.0,-0.03984,5e-05,3.52214]
[1777619357281,42.72,76990.31,2.0,-0.03984,5e-05,3.52214]
[1777619358153,42.73,76996.76,2.0,-0.03955,5e-05,3.50176]
[1777619358243,42.74,76996.38,2.0,-0.03961,5e-05,3.5057]
[1777619361264,42.77,77005.92,2.0,-0.03927,5e-05,3.48176]
[1777619362272,42.79,77014.31,2.0,-0.03891,5e-05,3.45634]
[1777619364767,42.79,77016.19,2.0,-0.03883,5e-05,3.45027]
[1777619364775,42.79,77016.93,2.0,-0.0388,5e-05,3.44813]
[1777619370658,42.8,77022.36,2.0,-0.03856,5e-05,3.43155]
[1777619372662,42.8,77023.36,2.0,-0.03848,5e-05,3.42425]
[1777619376750,42.81,77023.61,2.0,-0.0385,5e-05,3.42543]
[1777619377378,42.81,77024.0,2.0,-0.03848,5e-05,3.4245]
[1777619378752,42.81,77024.48,2.0,-0.03847,5e-05,3.42327]
[1777619378758,42.81,77024.48,2.0,-0.03847,5e-05,3.42327]
[1777619378763,42.81,77024.48,2.0,-0.03847,5e-05,3.42327]
[1777619378789,42.81,77024.48,2.0,-0.03847,5e-05,3.42327]
[1777619379391,42.81,77024.94,2.0,-0.03845,5e-05,3.42211]
[1777619379961,42.81,77024.94,2.0,-0.03845,5e-05,3.42211]
[1777619380398,42.81,77025.4,2.0,-0.03843,5e-05,3.42095]
[1777619383267,42.82,77031.12,2.0,-0.03817,5e-05,3.40233]
[1777619388453,42.83,77038.82,2.0,-0.03785,5e-05,3.37902]
[1777619393488,42.84,77043.94,2.0,-0.03764,5e-05,3.36414]
[1777619398523,42.85,77044.29,2.0,-0.03766,5e-05,3.36536]
[1777619403560,42.89,77051.38,2.0,-0.03748,5e-05,3.35277]
[1777619405788,42.9,77044.29,2.0,-0.03782,5e-05,3.37758]
[1777619408595,42.9,77035.7,2.0,-0.03825,5e-05,3.40796]
[1777619409932,42.91,77035.5,2.0,-0.03826,5e-05,3.40905]
[1777619415644,42.92,77036.7,2.0,-0.03824,5e-05,3.40744]
[1777619420678,42.92,77036.79,2.0,-0.03826,5e-05,3.40916]
[1777619425713,42.93,77031.09,2.0,-0.03856,5e-05,3.43047]
[1777619430748,42.94,77031.65,2.0,-0.03856,5e-05,3.43039]
[1777619435783,42.95,77032.04,2.0,-0.03852,5e-05,3.42619]
[1777619440823,42.95,77033.83,2.0,-0.03846,5e-05,3.42195]
[1777619445859,42.96,77034.46,2.0,-0.03845,5e-05,3.42164]
[1777619450893,42.97,77034.9,2.0,-0.03846,5e-05,3.42196]
[1777619455928,42.98,77035.69,2.0,-0.03844,5e-05,3.42108]
[1777619462980,42.99,77036.18,2.0,-0.03846,5e-05,3.42226]
[1777619468011,42.99,77035.81,2.0,-0.0385,5e-05,3.42526]
[1777619473046,43.0,77032.8,2.0,-0.03867,5e-05,3.4372]
[1777619479089,43.01,77030.18,2.0,-0.03882,5e-05,3.44797]
[1777619489160,43.02,77030.62,2.0,-0.03884,5e-05,3.44947]
[1777619494196,43.03,77030.37,2.0,-0.03882,5e-05,3.44707]
[1777619499229,43.03,77034.82,2.0,-0.03863,5e-05,3.43351]
[1777619504264,43.04,77039.39,2.0,-0.03844,5e-05,3.41965]
[1777619509771,43.04,77040.22,2.0,-0.03841,5e-05,3.41785]
[1777619515342,43.06,77038.51,2.0,-0.03853,5e-05,3.42626]
[1777619520376,43.06,77038.9,2.0,-0.03853,5e-05,3.42649]
[1777619525413,43.07,77041.41,2.0,-0.03844,5e-05,3.41955]
[1777619530447,43.07,77040.27,2.0,-0.03851,5e-05,3.42498]
[1777619535482,43.08,77038.37,2.0,-0.03862,5e-05,3.43293]
[1777619540517,43.09,77034.76,2.0,-0.03881,5e-05,3.44658]
[1777619545551,43.09,77030.64,2.0,-0.03903,5e-05,3.46192]
[1777619550589,43.1,77029.98,2.0,-0.03908,5e-05,3.46545]
[1777619555624,43.1,77033.24,2.0,-0.03889,5e-05,3.45097]
[1777619560659,43.11,77029.76,2.0,-0.03908,5e-05,3.46428]
[1777619566703,43.11,77030.81,2.0,-0.03905,5e-05,3.46235]
[1777619571739,43.12,77027.07,2.0,-0.03925,5e-05,3.4764]
[1777619576772,43.13,77026.64,2.0,-0.03928,5e-05,3.47915]
[1777619581807,43.13,77027.27,2.0,-0.03927,5e-05,3.47829]
[1777619586842,43.14,77026.95,2.0,-0.03931,5e-05,3.48069]
[1777619591879,43.14,77027.12,2.0,-0.03932,5e-05,3.48143]
[1777619596917,43.15,77025.8,2.0,-0.0394,5e-05,3.48725]
[1777619601953,43.15,77026.55,2.0,-0.03938,5e-05,3.48595]
[1777619607994,43.16,77025.91,2.0,-0.03943,5e-05,3.48973]
[1777619613029,43.16,77022.99,2.0,-0.03954,5e-05,3.49629]
[1777619618065,43.17,77020.31,2.0,-0.03969,5e-05,3.50677]
[1777619623099,43.17,77018.12,2.0,-0.03981,5e-05,3.51554]
[1777619628133,43.18,77017.64,2.0,-0.03985,5e-05,3.51851]
[1777619633169,43.18,77015.92,2.0,-0.03995,5e-05,3.52548]
[1777619638203,43.19,77010.36,2.0,-0.04024,5e-05,3.5455]
[1777619643240,43.19,77013.02,2.0,-0.04012,5e-05,3.5371]
[1777619648275,43.19,77012.54,2.0,-0.04015,5e-05,3.53952]
[1777619652932,43.19,77006.0,2.0,-0.04048,5e-05,3.56258]
[1777619652962,43.19,77002.83,2.0,-0.04063,5e-05,3.5737]
[1777619660362,43.2,76998.86,2.0,-0.04084,5e-05,3.58831]
[1777619665395,43.2,76997.31,2.0,-0.04093,5e-05,3.59418]
[1777619670430,43.2,76998.13,2.0,-0.04089,5e-05,3.59182]
[1777619672279,43.2,76998.11,2.0,-0.04084,5e-05,3.58717]
[1777619672445,43.2,76999.44,2.0,-0.04078,5e-05,3.58265]
[1777619677480,43.21,76998.3,2.0,-0.04084,5e-05,3.58722]
[1777619682516,43.21,76997.16,2.0,-0.04091,5e-05,3.59178]
[1777619687549,43.21,76995.96,2.0,-0.04098,5e-05,3.59653]
[1777619692587,43.21,76994.69,2.0,-0.04105,5e-05,3.60151]
[1777619697621,43.21,76993.75,2.0,-0.0411,5e-05,3.60532]
[1777619702658,43.22,76997.23,2.0,-0.04094,5e-05,3.5937]
[1777619708702,43.22,76995.51,2.0,-0.04103,5e-05,3.60048]
[1777619713737,43.22,76995.66,2.0,-0.04103,5e-05,3.60056]
[1777619718773,43.22,76994.74,2.0,-0.04109,5e-05,3.60436]
[1777619724815,43.23,76991.09,2.0,-0.04128,5e-05,3.61775]
[1777619729850,43.23,76990.5,2.0,-0.04131,5e-05,3.62029]
[1777619734885,43.23,76990.84,2.0,-0.04125,5e-05,3.61474]
[1777619738054,43.23,76988.4,2.0,-0.04138,5e-05,3.62348]
[1777619738111,43.23,76982.2,2.0,-0.04169,5e-05,3.64536]
[1777619740411,43.23,76982.0,2.0,-0.0417,5e-05,3.64616]
[1777619740926,43.23,76980.54,2.0,-0.04178,5e-05,3.65136]
[1777619743392,43.23,76978.73,2.0,-0.04187,5e-05,3.65783]
[1777619744102,43.23,76971.87,2.0,-0.04222,5e-05,3.68213]
[1777619747980,43.23,76959.04,2.0,-0.04287,5e-05,3.72778]
[1777619753018,43.23,76958.23,2.0,-0.04291,5e-05,3.73037]
[1777619758049,43.23,76958.97,2.0,-0.04287,5e-05,3.72745]
[1777619763084,43.23,76960.97,2.0,-0.04276,5e-05,3.72011]
[1777619768120,43.23,76961.52,2.0,-0.04273,5e-05,3.71799]
[1777619773160,43.23,76966.96,2.0,-0.04245,5e-05,3.6985]
[1777619778189,43.23,76972.98,2.0,-0.04215,5e-05,3.67731]
[1777619783224,43.23,76972.44,2.0,-0.04218,5e-05,3.67948]
[1777619789040,43.23,76973.13,2.0,-0.04215,5e-05,3.67725]
[1777619794693,43.23,76969.73,2.0,-0.04227,5e-05,3.6847]
[1777619800346,43.23,76962.75,2.0,-0.04263,5e-05,3.70966]
[1777619805381,43.23,76962.52,2.0,-0.04264,5e-05,3.71051]
[1777619810416,43.23,76965.44,2.0,-0.0425,5e-05,3.70019]
[1777619812064,43.23,76965.44,2.0,-0.0425,5e-05,3.70019]
[1777619812133,43.23,76972.04,2.0,-0.04216,5e-05,3.6768]
[1777619812830,43.23,76972.04,2.0,-0.04216,5e-05,3.6768]
[1777619812836,43.23,76975.55,2.0,-0.04198,5e-05,3.66444]
[1777619815428,43.23,76975.89,2.0,-0.04197,5e-05,3.6634]
[1777619815525,43.23,76976.34,2.0,-0.04195,5e-05,3.66189]
[1777619821496,43.24,76981.16,2.0,-0.04171,5e-05,3.64543]
[1777619826529,43.24,76982.13,2.0,-0.04167,5e-05,3.64248]
[1777619831568,43.24,76988.35,2.0,-0.04136,5e-05,3.62124]
[1777619837606,43.24,76989.95,2.0,-0.04129,5e-05,3.61641]
[1777619841213,43.25,76989.95,2.0,-0.0413,5e-05,3.61668]
[1777619841634,43.25,76990.45,2.0,-0.04128,5e-05,3.6152]
[1777619846668,43.25,76990.01,2.0,-0.04131,5e-05,3.6174]
[1777619851704,43.25,76990.42,2.0,-0.04125,5e-05,3.61178]
[1777619852568,43.25,76990.42,2.0,-0.04125,5e-05,3.61178]
[1777619852712,43.25,76992.14,2.0,-0.04116,5e-05,3.60589]
[1777619857745,43.26,76990.59,2.0,-0.04125,5e-05,3.61205]
[1777619862781,43.26,76999.26,2.0,-0.04083,5e-05,3.58261]
[1777619867816,43.26,77001.85,2.0,-0.04072,5e-05,3.57465]
[1777619872850,43.27,77004.13,2.0,-0.04062,5e-05,3.5678]
[1777619877886,43.27,77005.77,2.0,-0.04055,5e-05,3.5632]
[1777619882921,43.28,77004.34,2.0,-0.04064,5e-05,3.56921]
[1777619886917,43.28,77008.36,2.0,-0.04045,5e-05,3.55586]
[1777619886996,43.28,77008.36,2.0,-0.04045,5e-05,3.55586]
[1777619887014,43.28,77008.0,2.0,-0.04047,5e-05,3.55732]
[1777619887798,43.28,77008.0,2.0,-0.04047,5e-05,3.55732]
[1777619887956,43.28,77008.18,2.0,-0.04046,5e-05,3.55689]
[1777619890824,43.28,77007.44,2.0,-0.04051,5e-05,3.55985]
[1777619897020,43.29,77008.96,2.0,-0.04045,5e-05,3.55592]
[1777619900137,43.29,77008.9,2.0,-0.04046,5e-05,3.55651]
[1777619900234,43.29,77009.43,2.0,-0.04043,5e-05,3.55487]
[1777619902595,43.29,77009.56,2.0,-0.04043,5e-05,3.5548]
[1777619902620,43.29,77009.56,2.0,-0.04043,5e-05,3.5548]
[1777619903062,43.29,77009.66,2.0,-0.04043,5e-05,3.55464]
[1777619904069,43.29,77000.52,2.0,-0.04088,5e-05,3.58655]
[1777619905489,43.29,76999.81,2.0,-0.04092,5e-05,3.58915]
[1777619906082,43.29,76998.35,2.0,-0.041,5e-05,3.59437]
[1777619911118,43.3,76999.53,2.0,-0.0409,5e-05,3.58608]
[1777619916154,43.3,77007.65,2.0,-0.04051,5e-05,3.55882]
[1777619921188,43.3,77008.36,2.0,-0.04049,5e-05,3.55736]
[1777619924180,43.31,77009.17,2.0,-0.04045,5e-05,3.55495]
[1777619924275,43.31,77010.51,2.0,-0.04039,5e-05,3.55052]
[1777619929775,43.31,77009.93,2.0,-0.04043,5e-05,3.55356]
[1777619932148,43.31,77010.46,2.0,-0.04041,5e-05,3.55213]
[1777619932265,43.31,77010.34,2.0,-0.04042,5e-05,3.55275]
[1777619934796,43.31,77010.69,2.0,-0.04041,5e-05,3.55174]
[1777619935285,43.32,77010.81,2.0,-0.04041,5e-05,3.55173]
[1777619936081,43.32,77010.81,2.0,-0.04041,5e-05,3.55173]
[1777619936295,43.32,77010.67,2.0,-0.04042,5e-05,3.55241]
[1777619937470,43.32,77010.32,2.0,-0.04044,5e-05,3.55382]
[1777619938306,43.32,77010.21,2.0,-0.04044,5e-05,3.5544]
[1777619943342,43.32,77010.63,2.0,-0.04044,5e-05,3.55392]
[1777619949383,43.33,77010.6,2.0,-0.04045,5e-05,3.55517]
[1777619951503,43.33,77010.77,2.0,-0.04045,5e-05,3.55477]
[1777619951585,43.33,77010.76,2.0,-0.04045,5e-05,3.55519]
[1777619955328,43.33,77011.02,2.0,-0.04044,5e-05,3.55448]
[1777619955426,43.33,77012.07,2.0,-0.0404,5e-05,3.55123]
[1777619960460,43.34,77016.27,2.0,-0.04021,5e-05,3.5378]
[1777619962841,43.34,77016.39,2.0,-0.0402,5e-05,3.5376]
[1777619962941,43.34,77020.97,2.0,-0.03999,5e-05,3.5223]
[1777619964562,43.34,77021.04,2.0,-0.03999,5e-05,3.5223]
[1777619964625,43.34,77021.69,2.0,-0.03996,5e-05,3.5203]
[1777619970531,43.35,77025.19,2.0,-0.03981,5e-05,3.50962]
[1777619976573,43.35,77024.76,2.0,-0.03981,5e-05,3.50823]
[1777619981609,43.36,77024.11,2.0,-0.03986,5e-05,3.51186]
[1777619985520,43.36,77029.1,2.0,-0.03963,5e-05,3.49567]
[1777619988353,43.36,77029.21,2.0,-0.03963,5e-05,3.4959]
[1777619988607,43.37,77029.52,2.0,-0.03962,5e-05,3.49515]
[1777619988683,43.37,77014.51,2.0,-0.04035,5e-05,3.54667]
[1777619989962,43.37,77014.51,2.0,-0.04035,5e-05,3.54667]
[1777619989969,43.37,77009.6,2.0,-0.0406,5e-05,3.56415]
[1777619995308,43.39,77010.4,2.0,-0.04064,5e-05,3.56723]
[1777619995330,43.39,77010.4,2.0,-0.04064,5e-05,3.56723]
[1777619995356,43.4,77009.57,2.0,-0.04071,5e-05,3.57189]
[1777619997202,43.41,77008.51,2.0,-0.04078,5e-05,3.57725]
[1777619997207,43.41,76999.5,2.0,-0.04123,5e-05,3.60868]
[1777620002643,43.42,76992.4,2.0,-0.04165,5e-05,3.6381]
[1777620004771,43.43,77001.75,2.0,-0.04119,5e-05,3.60569]
[1777620009807,43.43,76999.89,2.0,-0.04129,5e-05,3.61274]
[1777620012827,43.43,77009.86,2.0,-0.0408,5e-05,3.57847]
[1777620017863,43.43,77024.49,2.0,-0.04009,5e-05,3.52882]
[1777620019784,43.43,77025.9,2.0,-0.04003,5e-05,3.5242]
[1777620021940,43.44,77025.71,2.0,-0.04004,5e-05,3.5253]
[1777620022033,43.44,77023.94,2.0,-0.04013,5e-05,3.53159]
[1777620027935,43.44,77027.27,2.0,-0.03999,5e-05,3.52145]
[1777620030075,43.44,77027.56,2.0,-0.03998,5e-05,3.52067]
[1777620030128,43.44,77029.58,2.0,-0.03988,5e-05,3.51398]
[1777620031066,43.44,77029.58,2.0,-0.03988,5e-05,3.51398]
[1777620031092,43.44,77033.83,2.0,-0.03963,5e-05,3.4949]
[1777620031760,43.44,77033.83,2.0,-0.03963,5e-05,3.4949]
[1777620031963,43.45,77033.99,2.0,-0.03963,5e-05,3.49458]
[1777620033661,43.45,77034.21,2.0,-0.03962,5e-05,3.49408]
[1777620033976,43.45,77034.51,2.0,-0.03961,5e-05,3.49331]
[1777620034949,43.45,77034.51,2.0,-0.03961,5e-05,3.49331]
[1777620034991,43.45,77036.11,2.0,-0.03953,5e-05,3.48812]
[1777620040336,43.45,77038.23,2.0,-0.03944,5e-05,3.48169]
[1777620046064,43.46,77047.8,2.0,-0.03902,5e-05,3.45154]
[1777620051100,43.47,77054.36,2.0,-0.03873,5e-05,3.43099]
[1777620056134,43.47,77058.81,2.0,-0.03854,5e-05,3.41773]
[1777620062176,43.48,77057.59,2.0,-0.03863,5e-05,3.42381]
[1777620066696,43.49,77057.54,2.0,-0.03865,5e-05,3.42528]
[1777620066856,43.49,77057.54,2.0,-0.03865,5e-05,3.42528]
[1777620067211,43.49,77057.86,2.0,-0.03864,5e-05,3.42453]
[1777620067474,43.49,77057.86,2.0,-0.03864,5e-05,3.42453]
[1777620068219,43.49,77058.69,2.0,-0.0386,5e-05,3.42207]
[1777620071206,43.49,77058.67,2.0,-0.03861,5e-05,3.4228]
[1777620071284,43.49,77059.03,2.0,-0.0386,5e-05,3.42192]
[1777620077283,43.5,77064.59,2.0,-0.03837,5e-05,3.4054]
[1777620082319,43.51,77059.75,2.0,-0.03861,5e-05,3.42297]
[1777620090374,43.52,77058.15,2.0,-0.03873,5e-05,3.43109]
[1777620095409,43.53,77059.52,2.0,-0.03863,5e-05,3.42325]
[1777620100444,43.53,77060.43,2.0,-0.03861,5e-05,3.4217]
[1777620105479,43.54,77064.31,2.0,-0.03845,5e-05,3.41026]
[1777620110515,43.55,77064.15,2.0,-0.03848,5e-05,3.41236]
[1777620115549,43.55,77061.45,2.0,-0.03863,5e-05,3.42293]
[1777620120584,43.56,77062.88,2.0,-0.03858,5e-05,3.41958]
[1777620125619,43.56,77062.39,2.0,-0.03862,5e-05,3.42267]
[1777620130653,43.57,77063.24,2.0,-0.0386,5e-05,3.42124]
[1777620135689,43.58,77064.12,2.0,-0.03858,5e-05,3.41971]
[1777620140725,43.58,77064.13,2.0,-0.03861,5e-05,3.42138]
[1777620144822,43.6,77062.39,2.0,-0.03873,5e-05,3.43051]
[1777620144923,43.6,77049.39,2.0,-0.03935,5e-05,3.47451]
[1777620145805,43.6,77049.39,2.0,-0.03935,5e-05,3.47451]
[1777620145852,43.6,77047.92,2.0,-0.03943,5e-05,3.47968]
[1777620151802,43.6,77040.65,2.0,-0.03974,5e-05,3.50055]
[1777620157845,43.61,77038.5,2.0,-0.03985,5e-05,3.50871]
[1777620161883,43.61,77027.59,2.0,-0.04039,5e-05,3.54649]
[1777620166916,43.61,77022.89,2.0,-0.04062,5e-05,3.56304]
[1777620171951,43.61,77010.6,2.0,-0.04123,5e-05,3.60577]
[1777620176986,43.61,77006.23,2.0,-0.04145,5e-05,3.62095]
[1777620182023,43.61,77002.71,2.0,-0.04162,5e-05,3.63308]
[1777620187058,43.61,76988.98,2.0,-0.04231,5e-05,3.68075]
[1777620192093,43.6,76983.61,2.0,-0.04256,5e-05,3.69836]
[1777620196121,43.6,76993.43,2.0,-0.04206,5e-05,3.66341]
[1777620201156,43.6,77002.02,2.0,-0.04163,5e-05,3.63324]
[1777620206190,43.6,77004.55,2.0,-0.0415,5e-05,3.62458]
[1777620211226,43.6,77004.26,2.0,-0.04147,5e-05,3.62089]
[1777620216260,43.6,77006.46,2.0,-0.04136,5e-05,3.61347]
[1777620221295,43.6,77004.27,2.0,-0.04148,5e-05,3.62133]
[1777620226331,43.6,77007.27,2.0,-0.04133,5e-05,3.61111]
[1777620227148,43.6,77007.27,2.0,-0.04133,5e-05,3.61111]
[1777620227337,43.6,77010.91,2.0,-0.04115,5e-05,3.59853]
[1777620232372,43.61,77013.47,2.0,-0.04103,5e-05,3.59016]
[1777620237408,43.61,77015.92,2.0,-0.04092,5e-05,3.58224]
[1777620242443,43.61,77017.47,2.0,-0.04085,5e-05,3.57747]
[1777620247477,43.61,77011.77,2.0,-0.04114,5e-05,3.59773]
[1777620252513,43.62,77009.66,2.0,-0.04125,5e-05,3.60547]
[1777620257549,43.62,77007.61,2.0,-0.04135,5e-05,3.61292]
[1777620262582,43.62,77009.96,2.0,-0.04124,5e-05,3.60505]
[1777620268624,43.62,77010.45,2.0,-0.04122,5e-05,3.60377]
[1777620273660,43.62,77012.18,2.0,-0.04109,5e-05,3.59329]
[1777620278695,43.62,77010.04,2.0,-0.0412,5e-05,3.60112]
[1777620284672,43.62,77008.49,2.0,-0.04129,5e-05,3.60696]
[1777620285717,43.62,77008.49,2.0,-0.04129,5e-05,3.60696]
[1777620285831,43.62,77008.49,2.0,-0.04129,5e-05,3.60696]
[1777620285855,43.62,77008.49,2.0,-0.04129,5e-05,3.60696]
[1777620285957,43.63,77009.62,2.0,-0.04123,5e-05,3.60319]
[1777620286783,43.63,77009.62,2.0,-0.04123,5e-05,3.60319]
[1777620286823,43.63,77009.19,2.0,-0.04125,5e-05,3.60468]
[1777620292795,43.63,77009.21,2.0,-0.04126,5e-05,3.60508]
[1777620297828,43.63,77008.67,2.0,-0.04129,5e-05,3.60734]
[1777620300850,43.63,76999.89,2.0,-0.04173,5e-05,3.63814]
[1777620304253,43.63,76983.55,2.0,-0.04256,5e-05,3.69546]
[1777620309914,43.63,76982.97,2.0,-0.04258,5e-05,3.6972]
[1777620314950,43.63,76983.65,2.0,-0.04255,5e-05,3.69459]
[1777620319985,43.63,76983.57,2.0,-0.04255,5e-05,3.69466]
[1777620325024,43.63,76979.23,2.0,-0.04276,5e-05,3.7097]
[1777620326029,43.62,76970.75,2.0,-0.0432,5e-05,3.73966]
[1777620331521,43.62,76963.57,2.0,-0.04356,5e-05,3.7647]
[1777620331608,43.62,76953.13,2.0,-0.04405,5e-05,3.79694]
[1777620335270,43.62,76947.93,2.0,-0.04431,5e-05,3.81498]
[1777620335319,43.62,76947.78,2.0,-0.04432,5e-05,3.81529]
[1777620341136,43.61,76956.77,2.0,-0.04383,5e-05,3.78144]
[1777620343393,43.61,76958.6,2.0,-0.04373,5e-05,3.77468]
[1777620343492,43.61,76963.28,2.0,-0.04348,5e-05,3.75774]
[1777620349192,43.61,76963.79,2.0,-0.04344,5e-05,3.75494]
[1777620354228,43.6,76958.31,2.0,-0.04371,5e-05,3.77378]
[1777620359263,43.6,76959.45,2.0,-0.04364,5e-05,3.76887]
[1777620364298,43.6,76961.26,2.0,-0.04354,5e-05,3.7616]
[1777620369333,43.59,76962.87,2.0,-0.04344,5e-05,3.75505]
[1777620374368,43.59,76963.63,2.0,-0.04339,5e-05,3.75155]
[1777620379403,43.59,76964.56,2.0,-0.04333,5e-05,3.74745]
[1777620384437,43.58,76965.1,2.0,-0.04329,5e-05,3.74477]
[1777620390479,43.58,76965.53,2.0,-0.04326,5e-05,3.74238]
[1777620395516,43.58,76961.31,2.0,-0.04341,5e-05,3.75174]
[1777620400557,43.57,76958.81,2.0,-0.04353,5e-05,3.75982]
[1777620405588,43.57,76958.08,2.0,-0.04356,5e-05,3.76148]
[1777620410625,43.57,76957.02,2.0,-0.0436,5e-05,3.76426]
[1777620415659,43.56,76956.04,2.0,-0.04363,5e-05,3.76671]
[1777620420747,43.56,76955.49,2.0,-0.04365,5e-05,3.76781]
[1777620420751,43.56,76940.46,2.0,-0.04443,5e-05,3.82167]
[1777620426739,43.55,76937.77,2.0,-0.04455,5e-05,3.82954]
[1777620431774,43.54,76938.42,2.0,-0.04449,5e-05,3.82562]
[1777620436788,43.54,76939.35,2.0,-0.04443,5e-05,3.82103]
[1777620438829,43.54,76957.72,2.0,-0.04345,5e-05,3.75411]
[1777620443864,43.53,76953.53,2.0,-0.04366,5e-05,3.76818]
[1777620448899,43.53,76949.13,2.0,-0.04387,5e-05,3.78303]
[1777620453934,43.52,76947.33,2.0,-0.0439,5e-05,3.78335]
[1777620455726,43.52,76947.33,2.0,-0.0439,5e-05,3.78335]
[1777620455767,43.52,76947.33,2.0,-0.0439,5e-05,3.78335]
[1777620455744,43.52,76947.37,2.0,-0.04389,5e-05,3.78277]
[1777620455948,43.52,76947.26,2.0,-0.04389,5e-05,3.78316]
[1777620459329,43.52,76942.92,2.0,-0.04412,5e-05,3.79834]
[1777620459356,43.52,76943.84,2.0,-0.04406,5e-05,3.79454]
[1777620465013,43.51,76941.59,2.0,-0.04416,5e-05,3.80144]
[1777620470047,43.51,76943.34,2.0,-0.04405,5e-05,3.79365]
[1777620475082,43.5,76945.02,2.0,-0.04394,5e-05,3.78644]
[1777620480117,43.5,76945.14,2.0,-0.04392,5e-05,3.7849]
[1777620485151,43.49,76947.83,2.0,-0.04376,5e-05,3.77416]
[1777620490291,43.49,76950.6,2.0,-0.04361,5e-05,3.76344]
[1777620496230,43.49,76956.22,2.0,-0.0433,5e-05,3.74224]
[1777620501266,43.48,76957.78,2.0,-0.04321,5e-05,3.73602]
[1777620506589,43.48,76957.44,2.0,-0.04322,5e-05,3.73677]
[1777620512343,43.48,76959.09,2.0,-0.04307,5e-05,3.72526]
[1777620517377,43.48,76958.92,2.0,-0.04307,5e-05,3.72541]
[1777620523421,43.48,76957.6,2.0,-0.04314,5e-05,3.72969]
[1777620528455,43.47,76956.54,2.0,-0.04319,5e-05,3.73313]
[1777620533490,43.47,76954.54,2.0,-0.04329,5e-05,3.7399]
[1777620538526,43.47,76948.83,2.0,-0.04356,5e-05,3.7586]
[1777620543561,43.46,76948.97,2.0,-0.04354,5e-05,3.7576]
[1777620548595,43.46,76948.24,2.0,-0.04357,5e-05,3.75973]
[1777620553631,43.46,76948.49,2.0,-0.04355,5e-05,3.75837]
[1777620558666,43.46,76948.36,2.0,-0.04355,5e-05,3.75837]
[1777620563701,43.46,76949.52,2.0,-0.04349,5e-05,3.75379]
[1777620568736,43.46,76949.16,2.0,-0.0435,5e-05,3.75468]
[1777620573771,43.45,76947.26,2.0,-0.04354,5e-05,3.75611]
[1777620578806,43.45,76947.66,2.0,-0.04351,5e-05,3.75424]
[1777620583843,43.45,76948.74,2.0,-0.04345,5e-05,3.74991]
[1777620588876,43.45,76950.68,2.0,-0.04334,5e-05,3.7425]
[1777620593911,43.45,76952.47,2.0,-0.04324,5e-05,3.73563]
[1777620598946,43.44,76954.57,2.0,-0.04313,5e-05,3.72768]
[1777620603980,43.44,76950.54,2.0,-0.04333,5e-05,3.7416]
[1777620609016,43.44,76952.46,2.0,-0.04322,5e-05,3.7342]
[1777620614053,43.44,76950.47,2.0,-0.04332,5e-05,3.74084]
[1777620619088,43.44,76951.22,2.0,-0.04327,5e-05,3.73769]
[1777620626135,43.43,76950.29,2.0,-0.04331,5e-05,3.7404]
[1777620631533,43.43,76949.4,2.0,-0.04335,5e-05,3.74322]
[1777620637212,43.43,76948.45,2.0,-0.04334,5e-05,3.74091]
[1777620642248,43.43,76951.18,2.0,-0.04319,5e-05,3.73073]
[1777620647283,43.43,76955.58,2.0,-0.04296,5e-05,3.71484]
[1777620652318,43.43,76956.92,2.0,-0.04289,5e-05,3.70974]
[1777620657354,43.42,76953.24,2.0,-0.04307,5e-05,3.72252]
[1777620662388,43.42,76949.92,2.0,-0.04324,5e-05,3.73394]
[1777620667423,43.42,76949.13,2.0,-0.04327,5e-05,3.7363]
[1777620672458,43.42,76948.53,2.0,-0.0433,5e-05,3.73799]
[1777620677493,43.42,76947.72,2.0,-0.04333,5e-05,3.74042]
[1777620681523,43.42,76934.13,2.0,-0.04404,5e-05,3.78879]
[1777620686020,43.42,76927.2,2.0,-0.04442,5e-05,3.81494]
[1777620685550,43.42,76918.85,2.0,-0.04487,5e-05,3.84559]
[1777620686557,43.42,76916.72,2.0,-0.04499,5e-05,3.85365]
[1777620691594,43.43,76916.85,2.0,-0.04495,5e-05,3.84961]
[1777620693106,43.43,76916.15,2.0,-0.04499,5e-05,3.85247]
[1777620693606,43.43,76916.62,2.0,-0.04497,5e-05,3.85105]
[1777620698640,43.44,76915.38,2.0,-0.04506,5e-05,3.8571]
[1777620703676,43.44,76909.68,2.0,-0.04539,5e-05,3.87943]
[1777620708710,43.45,76909.65,2.0,-0.04541,5e-05,3.88105]
[1777620710121,43.45,76910.6,2.0,-0.04536,5e-05,3.87784]
[1777620710725,43.45,76909.89,2.0,-0.04541,5e-05,3.88072]
[1777620711920,43.45,76909.89,2.0,-0.04541,5e-05,3.88072]
[1777620711946,43.45,76903.83,2.0,-0.04574,5e-05,3.90325]
[1777620712419,43.45,76903.83,2.0,-0.04574,5e-05,3.90325]
[1777620712568,43.45,76903.83,2.0,-0.04574,5e-05,3.90325]
[1777620712747,43.45,76904.08,2.0,-0.04573,5e-05,3.90257]
[1777620713946,43.45,76904.08,2.0,-0.04573,5e-05,3.90257]
[1777620714043,43.45,76925.5,2.0,-0.04457,5e-05,3.82397]
[1777620719800,43.45,76921.37,2.0,-0.04478,5e-05,3.83828]
[1777620724831,43.46,76912.89,2.0,-0.04526,5e-05,3.87095]
[1777620728858,43.46,76928.3,2.0,-0.04446,5e-05,3.81607]
[1777620731879,43.46,76936.88,2.0,-0.044,5e-05,3.78517]
[1777620736917,43.46,76943.17,2.0,-0.04368,5e-05,3.76302]
[1777620738931,43.46,76953.03,2.0,-0.04316,5e-05,3.72753]
[1777620743966,43.46,76953.83,2.0,-0.04312,5e-05,3.72436]
[1777620749001,43.46,76955.92,2.0,-0.04301,5e-05,3.71661]
[1777620754038,43.46,76957.41,2.0,-0.04287,5e-05,3.70616]
[1777620759071,43.46,76953.32,2.0,-0.04308,5e-05,3.7205]
[1777620764108,43.46,76953.72,2.0,-0.04306,5e-05,3.71882]
[1777620769142,43.46,76956.23,2.0,-0.04292,5e-05,3.70965]
[1777620774183,43.45,76955.56,2.0,-0.04296,5e-05,3.71185]
[1777620779220,43.45,76954.79,2.0,-0.04299,5e-05,3.71437]
[1777620780870,43.45,76954.59,2.0,-0.043,5e-05,3.71504]
[1777620780945,43.45,76954.59,2.0,-0.043,5e-05,3.71504]
[1777620781235,43.45,76954.68,2.0,-0.043,5e-05,3.71467]
[1777620781489,43.45,76954.68,2.0,-0.043,5e-05,3.71467]
[1777620782163,43.45,76954.68,2.0,-0.043,5e-05,3.71467]
[1777620782242,43.45,76962.85,2.0,-0.04258,5e-05,3.6856]
[1777620782705,43.45,76962.85,2.0,-0.04258,5e-05,3.6856]
[1777620783246,43.45,76968.48,2.0,-0.04229,5e-05,3.66569]
[1777620788901,43.45,76964.34,2.0,-0.0425,5e-05,3.68048]
[1777620794325,43.45,76959.95,2.0,-0.04273,5e-05,3.69601]
[1777620799360,43.45,76959.61,2.0,-0.04274,5e-05,3.69721]
[1777620804397,43.45,76957.86,2.0,-0.04283,5e-05,3.70342]
[1777620809433,43.45,76958.34,2.0,-0.04281,5e-05,3.70171]
[1777620814466,43.45,76954.22,2.0,-0.04297,5e-05,3.71124]
[1777620820225,43.45,76954.45,2.0,-0.04295,5e-05,3.7103]
[1777620828563,43.45,76953.42,2.0,-0.043,5e-05,3.71365]
[1777620833599,43.45,76952.26,2.0,-0.04306,5e-05,3.71758]
[1777620838633,43.45,76952.89,2.0,-0.04302,5e-05,3.7151]
[1777620843668,43.45,76953.14,2.0,-0.04301,5e-05,3.71395]
[1777620848703,43.45,76953.72,2.0,-0.04297,5e-05,3.71161]
[1777620853738,43.45,76953.48,2.0,-0.04298,5e-05,3.71216]
[1777620858772,43.44,76953.82,2.0,-0.04296,5e-05,3.71064]
[1777620863807,43.44,76952.1,2.0,-0.04304,5e-05,3.71644]
[1777620868842,43.44,76951.59,2.0,-0.04306,5e-05,3.71788]
[1777620873879,43.44,76952.11,2.0,-0.04298,5e-05,3.71071]
[1777620879921,43.44,76952.41,2.0,-0.04296,5e-05,3.70923]
[1777620884955,43.44,76952.44,2.0,-0.04295,5e-05,3.70878]
[1777620889990,43.44,76952.74,2.0,-0.04293,5e-05,3.70736]
[1777620895026,43.43,76952.8,2.0,-0.04292,5e-05,3.7068]
[1777620900061,43.43,76953.04,2.0,-0.0429,5e-05,3.70559]
[1777620905097,43.43,76953.37,2.0,-0.04288,5e-05,3.70408]
[1777620910132,43.43,76953.39,2.0,-0.04288,5e-05,3.70367]
[1777620915167,43.43,76952.25,2.0,-0.04293,5e-05,3.70742]
[1777620920202,43.43,76951.9,2.0,-0.04294,5e-05,3.70837]
[1777620925237,43.43,76951.86,2.0,-0.04294,5e-05,3.70825]
[1777620930273,43.43,76952.12,2.0,-0.04293,5e-05,3.70711]
[1777620935307,43.43,76953.48,2.0,-0.0428,5e-05,3.69721]
[1777620940343,43.43,76958.31,2.0,-0.04255,5e-05,3.68006]
[1777620941349,43.43,76966.79,2.0,-0.04212,5e-05,3.65011]
[1777620946384,43.43,76974.06,2.0,-0.04176,5e-05,3.62508]
[1777620951418,43.43,76975.2,2.0,-0.04171,5e-05,3.62166]
[1777620953436,43.43,76975.9,2.0,-0.04168,5e-05,3.61933]
[1777620953683,43.43,76974.97,2.0,-0.04172,5e-05,3.62271]
[1777620953801,43.43,76974.97,2.0,-0.04172,5e-05,3.62271]
[1777620953974,43.43,76974.97,2.0,-0.04172,5e-05,3.62271]
[1777620954444,43.43,76956.78,2.0,-0.04265,5e-05,3.68688]
[1777620954637,43.43,76956.78,2.0,-0.04265,5e-05,3.68688]
[1777620954794,43.43,76956.78,2.0,-0.04265,5e-05,3.68688]
[1777620954869,43.43,76956.78,2.0,-0.04265,5e-05,3.68688]
[1777620955353,43.43,76956.78,2.0,-0.04265,5e-05,3.68688]
[1777620955452,43.44,76948.79,2.0,-0.04308,5e-05,3.71648]
[1777620958100,43.46,76953.49,2.0,-0.04291,5e-05,3.70484]
[1777620958304,43.46,76953.49,2.0,-0.04291,5e-05,3.70484]
[1777620958472,43.48,76958.11,2.0,-0.04275,5e-05,3.69362]
[1777620962035,43.54,76958.16,2.0,-0.04297,5e-05,3.70931]
[1777620962501,43.56,76957.53,2.0,-0.04308,5e-05,3.71653]
[1777620967537,43.65,76956.71,2.0,-0.04344,5e-05,3.74211]
[1777620970291,43.69,76956.97,2.0,-0.04355,5e-05,3.74959]
[1777620970555,43.7,76957.13,2.0,-0.0436,5e-05,3.75311]
[1777620975591,43.78,76957.87,2.0,-0.04384,5e-05,3.76969]
[1777620980626,43.85,76958.46,2.0,-0.04406,5e-05,3.7851]
[1777620985661,43.85,76959.54,2.0,-0.04401,5e-05,3.78177]
[1777620987674,43.85,76971.15,2.0,-0.0434,5e-05,3.73998]
[1777620990696,43.85,76979.41,2.0,-0.04297,5e-05,3.71033]
[1777620995731,43.85,76983.51,2.0,-0.0427,5e-05,3.69035]
[1777621000767,43.85,76980.14,2.0,-0.04286,5e-05,3.70158]
[1777621005810,43.84,76982.17,2.0,-0.04275,5e-05,3.69375]
[1777621010837,43.84,76982.33,2.0,-0.04273,5e-05,3.6925]
[1777621015871,43.84,76981.58,2.0,-0.04276,5e-05,3.69444]
[1777621020905,43.83,76982.62,2.0,-0.0427,5e-05,3.69001]
[1777621025941,43.83,76982.7,2.0,-0.04268,5e-05,3.68898]
[1777621030977,43.83,76984.33,2.0,-0.04259,5e-05,3.68251]
[1777621036013,43.82,76980.77,2.0,-0.04276,5e-05,3.69422]
[1777621041046,43.82,76983.6,2.0,-0.0426,5e-05,3.68357]
[1777621046082,43.82,76980.82,2.0,-0.04274,5e-05,3.69269]
[1777621051118,43.82,76981.84,2.0,-0.04262,5e-05,3.68349]
[1777621056153,43.81,76982.79,2.0,-0.04257,5e-05,3.67958]
[1777621061187,43.81,76983.69,2.0,-0.04251,5e-05,3.67592]
[1777621066222,43.81,76985.73,2.0,-0.0424,5e-05,3.66828]
[1777621071258,43.81,76984.31,2.0,-0.04247,5e-05,3.67282]
[1777621076292,43.81,76981.48,2.0,-0.0426,5e-05,3.68228]
[1777621081328,43.79,76982.17,2.0,-0.04253,5e-05,3.67675]
[1777621086362,43.79,76982.39,2.0,-0.0425,5e-05,3.67476]
[1777621091398,43.79,76982.18,2.0,-0.0425,5e-05,3.67508]
[1777621096432,43.79,76982.6,2.0,-0.04247,5e-05,3.67318]
[1777621101468,43.78,76983.06,2.0,-0.04244,5e-05,3.67115]
[1777621106503,43.78,76983.13,2.0,-0.04244,5e-05,3.67051]
[1777621111537,43.78,76983.63,2.0,-0.04235,5e-05,3.66343]
[1777621116573,43.78,76983.08,2.0,-0.04237,5e-05,3.665]
[1777621121608,43.78,76979.04,2.0,-0.04257,5e-05,3.67878]
[1777621124631,43.78,76988.16,2.0,-0.04211,5e-05,3.64652]
[1777621130673,43.78,76991.27,2.0,-0.04195,5e-05,3.63548]
[1777621137720,43.77,76993.35,2.0,-0.04184,5e-05,3.62807]
[1777621144771,43.77,76993.43,2.0,-0.04183,5e-05,3.62766]
[1777621150813,43.77,76991.78,2.0,-0.04192,5e-05,3.63327]
[1777621155847,43.77,76991.28,2.0,-0.04194,5e-05,3.63486]
[1777621160900,43.77,76987.36,2.0,-0.04213,5e-05,3.64837]
[1777621165922,43.77,76989.54,2.0,-0.04202,5e-05,3.6405]
[1777621171967,43.77,76988.87,2.0,-0.042,5e-05,3.6377]
[1777621176998,43.77,76991.04,2.0,-0.04189,5e-05,3.63]
[1777621182033,43.77,76989.26,2.0,-0.04198,5e-05,3.63611]
[1777621187067,43.77,76986.21,2.0,-0.04213,5e-05,3.64667]
[1777621192102,43.77,76983.74,2.0,-0.04225,5e-05,3.65522]
[1777621197138,43.77,76981.54,2.0,-0.04236,5e-05,3.66284]
[1777621202173,43.77,76979.57,2.0,-0.04246,5e-05,3.66969]
[1777621207208,43.77,76976.29,2.0,-0.04263,5e-05,3.68108]
[1777621212243,43.77,76975.62,2.0,-0.04266,5e-05,3.68329]
[1777621217277,43.77,76974.76,2.0,-0.0427,5e-05,3.68619]
[1777621222313,43.77,76973.87,2.0,-0.04275,5e-05,3.68919]
[1777621227348,43.76,76973.42,2.0,-0.04276,5e-05,3.69005]
[1777621232383,43.76,76972.32,2.0,-0.04276,5e-05,3.68856]
[1777621237418,43.76,76972.91,2.0,-0.04272,5e-05,3.68623]
[1777621242453,43.76,76972.7,2.0,-0.04273,5e-05,3.68688]
[1777621247487,43.76,76971.77,2.0,-0.04278,5e-05,3.6901]
[1777621252523,43.79,76971.84,2.0,-0.04287,5e-05,3.69682]
[1777621257558,43.85,76969.59,2.0,-0.04322,5e-05,3.7207]
[1777621262593,43.85,76969.0,2.0,-0.04325,5e-05,3.72289]
[1777621267628,43.85,76969.27,2.0,-0.04323,5e-05,3.72145]
[1777621272664,43.85,76969.32,2.0,-0.04322,5e-05,3.72078]
[1777621277700,43.85,76967.61,2.0,-0.0433,5e-05,3.72633]
[1777621282735,43.85,76967.6,2.0,-0.04333,5e-05,3.72808]
[1777621288778,43.88,76967.74,2.0,-0.04342,5e-05,3.73428]
[1777621290429,43.88,76967.69,2.0,-0.04342,5e-05,3.7349]
[1777621290790,43.88,76967.6,2.0,-0.04344,5e-05,3.73565]
[1777621292920,43.89,76967.57,2.0,-0.0434,5e-05,3.73165]
[1777621293812,43.89,76970.72,2.0,-0.04324,5e-05,3.72093]
[1777621298010,43.9,76977.33,2.0,-0.04293,5e-05,3.69942]
[1777621298067,43.9,76977.33,2.0,-0.04293,5e-05,3.69942]
[1777621298187,43.9,76977.33,2.0,-0.04293,5e-05,3.69942]
[1777621298858,43.89,76987.09,2.0,-0.04242,5e-05,3.66442]
[1777621299890,43.89,76987.09,2.0,-0.04242,5e-05,3.66442]
[1777621300586,43.92,76989.01,2.0,-0.0424,5e-05,3.66312]
[1777621306904,44.04,76989.01,2.0,-0.04283,5e-05,3.69358]
[1777621311939,44.13,76989.56,2.0,-0.04313,5e-05,3.71414]
[1777621317324,44.2,76988.53,2.0,-0.04342,5e-05,3.73409]
[1777621317393,44.2,76988.32,2.0,-0.04344,5e-05,3.73561]
[1777621322096,44.21,76988.12,2.0,-0.04347,5e-05,3.73749]
[1777621322113,44.21,76988.23,2.0,-0.04347,5e-05,3.73749]
[1777621327493,44.22,76987.77,2.0,-0.04351,5e-05,3.74068]
[1777621327593,44.22,76987.99,2.0,-0.04351,5e-05,3.74068]
[1777621333088,44.23,76989.67,2.0,-0.04346,5e-05,3.73696]
[1777621338122,44.23,77000.04,2.0,-0.04293,5e-05,3.70056]
[1777621343156,44.23,77008.37,2.0,-0.04251,5e-05,3.67173]
[1777621348191,44.23,77010.12,2.0,-0.04244,5e-05,3.66706]
[1777621353227,44.25,77005.15,2.0,-0.04268,5e-05,3.6824]
[1777621358262,44.26,77011.94,2.0,-0.04238,5e-05,3.66181]
[1777621363297,44.27,77005.58,2.0,-0.04274,5e-05,3.68691]
[1777621364031,44.27,77005.58,2.0,-0.04274,5e-05,3.68691]
[1777621364304,44.27,77004.36,2.0,-0.04282,5e-05,3.69173]
[1777621369339,44.29,77001.96,2.0,-0.04298,5e-05,3.70287]
[1777621374474,44.3,77000.76,2.0,-0.04308,5e-05,3.70978]
[1777621381428,44.31,76995.95,2.0,-0.04338,5e-05,3.73089]
[1777621388500,44.34,76994.76,2.0,-0.04354,5e-05,3.74181]
[1777621394513,44.38,76993.56,2.0,-0.04373,5e-05,3.75507]
[1777621402569,44.41,76994.32,2.0,-0.04382,5e-05,3.76079]
[1777621407605,44.42,76994.0,2.0,-0.04387,5e-05,3.76439]
[1777621412640,44.45,76990.69,2.0,-0.04408,5e-05,3.77785]
[1777621417675,44.53,76989.75,2.0,-0.0444,5e-05,3.79971]
[1777621422710,44.54,76989.56,2.0,-0.04444,5e-05,3.80255]
[1777621427745,44.55,76989.76,2.0,-0.04446,5e-05,3.804]
[1777621432780,44.55,76989.51,2.0,-0.04451,5e-05,3.80703]
[1777621439829,44.57,76989.22,2.0,-0.04457,5e-05,3.81099]
[1777621444865,44.57,76988.9,2.0,-0.04461,5e-05,3.81416]
[1777621449877,44.58,76988.92,2.0,-0.04464,5e-05,3.81609]
[1777621454934,44.59,76988.87,2.0,-0.04467,5e-05,3.81824]
[1777621459969,44.6,76988.88,2.0,-0.0447,5e-05,3.82013]
[1777621467019,44.61,76988.69,2.0,-0.04475,5e-05,3.82346]
[1777621472054,44.62,76988.38,2.0,-0.04474,5e-05,3.82137]
[1777621475078,44.62,76970.05,2.0,-0.04572,5e-05,3.88773]
[1777621480110,44.63,76964.38,2.0,-0.04604,5e-05,3.90936]
[1777621485149,44.63,76963.89,2.0,-0.04608,5e-05,3.91224]
[1777621490180,44.64,76965.74,2.0,-0.046,5e-05,3.90669]
[1777621495215,44.64,76964.7,2.0,-0.04608,5e-05,3.912]
[1777621500250,44.65,76964.45,2.0,-0.04613,5e-05,3.91541]
[1777621504769,44.66,76973.46,2.0,-0.04568,5e-05,3.88566]
[1777621510320,44.67,76975.44,2.0,-0.04562,5e-05,3.88134]
[1777621514350,44.68,76989.49,2.0,-0.04491,5e-05,3.83357]
[1777621520093,44.74,76989.63,2.0,-0.04511,5e-05,3.84682]
[1777621529453,44.79,76983.23,2.0,-0.04561,5e-05,3.88118]
[1777621532474,44.85,76972.47,2.0,-0.04636,5e-05,3.93021]
[1777621537516,44.88,76972.84,2.0,-0.04644,5e-05,3.93574]
[1777621542552,44.89,76973.43,2.0,-0.04644,5e-05,3.93587]
[1777621547588,44.91,76974.11,2.0,-0.0465,5e-05,3.93975]
[1777621552622,44.92,76974.54,2.0,-0.04651,5e-05,3.94044]
[1777621557657,45.0,76977.28,2.0,-0.04663,5e-05,3.94869]
[1777621561899,45.05,76977.93,2.0,-0.04678,5e-05,3.959]
[1777621562102,45.05,76977.93,2.0,-0.04678,5e-05,3.959]
[1777621561969,45.05,76979.33,2.0,-0.04671,5e-05,3.95438]
[1777621566484,45.1,76978.58,2.0,-0.04694,5e-05,3.96985]
[1777621566719,45.12,76978.33,2.0,-0.04701,5e-05,3.97463]
[1777621571758,45.19,76977.36,2.0,-0.04733,5e-05,3.99636]
[1777621578842,45.25,76977.27,2.0,-0.04753,5e-05,4.01008]
[1777621584234,45.35,76974.2,2.0,-0.04805,5e-05,4.04458]
[1777621586863,45.38,76987.91,2.0,-0.04742,5e-05,4.00328]
[1777621587508,45.38,76987.91,2.0,-0.04742,5e-05,4.00328]
[1777621587845,45.38,76987.91,2.0,-0.04742,5e-05,4.00328]
[1777621587883,45.38,76994.87,2.0,-0.04705,5e-05,3.97812]
[1777621588356,45.38,76994.87,2.0,-0.04705,5e-05,3.97812]
[1777621588451,45.38,76995.67,2.0,-0.047,5e-05,3.97527]
[1777621593910,45.37,76998.48,2.0,-0.04678,5e-05,3.95885]
[1777621598945,45.37,77002.15,2.0,-0.04657,5e-05,3.94472]
[1777621603979,45.36,77004.68,2.0,-0.04642,5e-05,3.93467]
[1777621609016,45.36,77010.31,2.0,-0.04611,5e-05,3.91366]
[1777621614051,45.35,77010.86,2.0,-0.04604,5e-05,3.90901]
[1777621619085,45.34,77011.06,2.0,-0.04598,5e-05,3.90518]
[1777621620093,45.33,77021.35,2.0,-0.04543,5e-05,3.8683]
[1777621625127,45.32,77023.17,2.0,-0.0453,5e-05,3.85917]
[1777621630161,45.31,77022.1,2.0,-0.04532,5e-05,3.86024]
[1777621635684,45.31,77020.54,2.0,-0.04538,5e-05,3.86453]
[1777621641240,45.32,77017.29,2.0,-0.04559,5e-05,3.87868]
[1777621646274,45.33,77017.64,2.0,-0.0456,5e-05,3.87937]
[1777621651310,45.33,77018.7,2.0,-0.04552,5e-05,3.87244]
[1777621656346,45.34,77021.45,2.0,-0.0454,5e-05,3.8646]
[1777621661381,45.35,77019.07,2.0,-0.04555,5e-05,3.87467]
[1777621666416,45.36,77018.34,2.0,-0.04561,5e-05,3.87907]
[1777621671451,45.36,77018.94,2.0,-0.04561,5e-05,3.87892]
[1777621677493,45.37,77020.3,2.0,-0.04557,5e-05,3.87649]
[1777621682528,45.38,77019.99,2.0,-0.04562,5e-05,3.87953]
[1777621687563,45.39,77020.18,2.0,-0.04564,5e-05,3.88079]
[1777621692599,45.4,77016.24,2.0,-0.04587,5e-05,3.89649]
[1777621697633,45.4,77017.29,2.0,-0.04584,5e-05,3.89456]
[1777621702668,45.41,77017.83,2.0,-0.04584,5e-05,3.89441]
[1777621707704,45.42,77018.04,2.0,-0.04586,5e-05,3.89573]
[1777621712738,45.43,77018.08,2.0,-0.04583,5e-05,3.89219]
[1777621717774,45.45,77019.66,2.0,-0.04581,5e-05,3.89152]
[1777621722808,45.45,77018.31,2.0,-0.04591,5e-05,3.89793]
[1777621725830,45.46,77029.88,2.0,-0.04532,5e-05,3.8583]
[1777621730871,45.47,77029.65,2.0,-0.04536,5e-05,3.86107]
[1777621735902,45.48,77036.74,2.0,-0.04502,5e-05,3.83832]
[1777621740936,45.48,77040.23,2.0,-0.04488,5e-05,3.8283]
[1777621745972,45.49,77041.88,2.0,-0.04482,5e-05,3.82472]
[1777621751006,45.5,77041.92,2.0,-0.04485,5e-05,3.82672]
[1777621756044,45.51,77042.15,2.0,-0.04487,5e-05,3.82804]
[1777621761080,45.52,77045.3,2.0,-0.04474,5e-05,3.81923]
[1777621766114,45.53,77049.13,2.0,-0.04458,5e-05,3.80816]
[1777621771149,45.54,77048.87,2.0,-0.04457,5e-05,3.80625]
[1777621776184,45.55,77049.76,2.0,-0.04455,5e-05,3.80539]
[1777621781220,45.56,77051.67,2.0,-0.04449,5e-05,3.801]
[1777621784266,45.56,77060.58,2.0,-0.04406,5e-05,3.77162]
[1777621787434,45.59,77059.61,2.0,-0.04419,5e-05,3.78069]
[1777621787446,45.59,77059.61,2.0,-0.04419,5e-05,3.78069]
[1777621788271,45.59,77061.89,2.0,-0.04408,5e-05,3.77331]
[1777621791292,45.6,77076.29,2.0,-0.04338,5e-05,3.72549]
[1777621792298,45.6,77083.53,2.0,-0.04302,5e-05,3.70099]
[1777621797334,45.61,77087.13,2.0,-0.0429,5e-05,3.69242]
[1777621803376,45.62,77088.88,2.0,-0.04283,5e-05,3.68823]
[1777621809418,45.63,77091.13,2.0,-0.04277,5e-05,3.68401]
[1777621814452,45.64,77090.98,2.0,-0.04282,5e-05,3.68731]
[1777621819599,45.65,77091.81,2.0,-0.04281,5e-05,3.68669]
[1777621825485,45.67,77092.93,2.0,-0.04281,5e-05,3.68671]
[1777621830565,45.68,77093.39,2.0,-0.04283,5e-05,3.68783]
[1777621833027,45.68,77093.45,2.0,-0.04278,5e-05,3.68318]
[1777621833108,45.69,77093.97,2.0,-0.04277,5e-05,3.68248]
[1777621835852,45.69,77099.09,2.0,-0.04252,5e-05,3.66575]
[1777621841641,45.71,77093.38,2.0,-0.04286,5e-05,3.68893]
[1777621846677,45.72,77090.53,2.0,-0.04303,5e-05,3.70055]
[1777621849326,45.72,77089.78,2.0,-0.04307,5e-05,3.70326]
[1777621849334,45.72,77104.65,2.0,-0.04234,5e-05,3.65353]
[1777621852719,45.72,77113.17,2.0,-0.04194,5e-05,3.62572]
[1777621853698,45.72,77113.17,2.0,-0.04194,5e-05,3.62572]
[1777621853722,45.72,77113.86,2.0,-0.04191,5e-05,3.62366]
[1777621855154,45.72,77113.86,2.0,-0.04191,5e-05,3.62366]
[1777621855255,45.72,77113.98,2.0,-0.04191,5e-05,3.62375]
[1777621860775,45.73,77113.74,2.0,-0.04193,5e-05,3.62528]
[1777621861574,45.73,77113.74,2.0,-0.04193,5e-05,3.62528]
[1777621861795,45.73,77113.82,2.0,-0.04193,5e-05,3.62471]
[1777621866818,45.73,77108.15,2.0,-0.04222,5e-05,3.64476]
[1777621871855,45.74,77110.99,2.0,-0.0421,5e-05,3.63677]
[1777621876888,45.74,77111.44,2.0,-0.0421,5e-05,3.63658]
[1777621881923,45.75,77110.88,2.0,-0.04214,5e-05,3.63974]
[1777621886958,45.75,77111.81,2.0,-0.04212,5e-05,3.63791]
[1777621891993,45.76,77111.11,2.0,-0.04211,5e-05,3.63655]
[1777621897027,45.79,77112.76,2.0,-0.04215,5e-05,3.63905]
[1777621902063,45.83,77117.9,2.0,-0.04201,5e-05,3.62976]
[1777621907098,45.87,77120.55,2.0,-0.04204,5e-05,3.6315]
[1777621912133,45.92,77124.84,2.0,-0.04198,5e-05,3.62789]
[1777621916943,45.95,77126.41,2.0,-0.04201,5e-05,3.62981]
[1777621917409,45.95,77126.41,2.0,-0.04201,5e-05,3.62981]
[1777621917492,45.95,77107.0,2.0,-0.04296,5e-05,3.69549]
[1777621921468,45.96,77111.04,2.0,-0.04278,5e-05,3.68291]
[1777621921533,45.96,77110.52,2.0,-0.04281,5e-05,3.68517]
[1777621927241,45.97,77109.82,2.0,-0.04289,5e-05,3.69056]
[1777621932275,45.98,77102.67,2.0,-0.04326,5e-05,3.71592]
[1777621937409,45.97,77096.06,2.0,-0.04357,5e-05,3.73681]
[1777621943295,45.96,77094.48,2.0,-0.0436,5e-05,3.73903]
[1777621943472,45.96,77094.48,2.0,-0.0436,5e-05,3.73903]
[1777621943484,45.95,77112.95,2.0,-0.04267,5e-05,3.67573]
[1777621944644,45.95,77113.04,2.0,-0.04267,5e-05,3.67543]
[1777621945364,45.95,77108.46,2.0,-0.04289,5e-05,3.69039]
[1777621950405,45.94,77107.02,2.0,-0.04293,5e-05,3.69293]
[1777621955435,45.93,77109.35,2.0,-0.04273,5e-05,3.67781]
[1777621960471,45.92,77112.91,2.0,-0.04252,5e-05,3.66364]
[1777621965505,45.91,77113.69,2.0,-0.04245,5e-05,3.65884]
[1777621970541,45.9,77114.77,2.0,-0.04237,5e-05,3.65302]
[1777621975575,45.89,77115.85,2.0,-0.04228,5e-05,3.64721]
[1777621980610,45.89,77113.77,2.0,-0.04236,5e-05,3.6525]
[1777621985645,45.9,77112.6,2.0,-0.04245,5e-05,3.65859]
[1777621990680,45.91,77113.25,2.0,-0.04245,5e-05,3.65902]
[1777621995715,45.92,77111.57,2.0,-0.04257,5e-05,3.66723]
[1777622000750,45.93,77110.41,2.0,-0.04266,5e-05,3.67366]
[1777622004777,45.94,77118.53,2.0,-0.0423,5e-05,3.64853]
[1777622011828,45.95,77116.33,2.0,-0.04241,5e-05,3.65474]
[1777622016863,45.97,77116.33,2.0,-0.04245,5e-05,3.65745]
[1777622021899,45.98,77120.76,2.0,-0.04227,5e-05,3.6454]
[1777622026941,45.99,77126.51,2.0,-0.04203,5e-05,3.62905]
[1777622031991,46.02,77125.63,2.0,-0.04219,5e-05,3.63985]
[1777622037025,46.04,77127.44,2.0,-0.04214,5e-05,3.63655]
[1777622042065,46.0,77124.63,2.0,-0.04216,5e-05,3.63778]
[1777622047095,46.0,77125.37,2.0,-0.04212,5e-05,3.63494]
[1777622052134,46.0,77124.82,2.0,-0.04214,5e-05,3.63681]
[1777622057164,45.99,77123.11,2.0,-0.0422,5e-05,3.64077]
[1777622062202,45.98,77124.06,2.0,-0.04213,5e-05,3.63556]
[1777622067234,45.97,77124.4,2.0,-0.04208,5e-05,3.63244]
[1777622073280,45.96,77124.84,2.0,-0.04197,5e-05,3.62368]
[1777622079318,45.95,77129.31,2.0,-0.04173,5e-05,3.60665]
[1777622084354,45.95,77129.18,2.0,-0.04171,5e-05,3.60536]
[1777622089389,45.94,77127.94,2.0,-0.04174,5e-05,3.60769]
[1777622094425,45.93,77127.69,2.0,-0.04173,5e-05,3.60673]
[1777622099459,45.92,77127.8,2.0,-0.0417,5e-05,3.60459]
[1777622104493,45.92,77128.49,2.0,-0.04164,5e-05,3.60054]
[1777622109530,45.91,77128.14,2.0,-0.04163,5e-05,3.5999]
[1777622115573,45.9,77128.37,2.0,-0.04159,5e-05,3.59701]
[1777622120606,45.89,77123.24,2.0,-0.04181,5e-05,3.61213]
[1777622125642,45.88,77125.18,2.0,-0.04169,5e-05,3.60378]
[1777622130679,45.88,77132.85,2.0,-0.0413,5e-05,3.57659]
[1777622136722,45.87,77136.95,2.0,-0.04102,5e-05,3.55607]
[1777622141756,45.86,77140.21,2.0,-0.04084,5e-05,3.5436]
[1777622146793,45.85,77142.29,2.0,-0.04072,5e-05,3.53502]
[1777622151828,45.84,77144.08,2.0,-0.04061,5e-05,3.52741]
[1777622157803,45.83,77146.07,2.0,-0.04049,5e-05,3.51885]
[1777622162905,45.83,77147.69,2.0,-0.04039,5e-05,3.51186]
[1777622167939,45.82,77148.4,2.0,-0.04033,5e-05,3.50784]
[1777622172975,45.81,77145.8,2.0,-0.04043,5e-05,3.51463]
[1777622178011,45.8,77143.67,2.0,-0.0405,5e-05,3.51987]
[1777622183044,45.8,77141.19,2.0,-0.04059,5e-05,3.5263]
[1777622188079,45.79,77138.71,2.0,-0.04069,5e-05,3.53278]
[1777622193116,45.78,77135.45,2.0,-0.04077,5e-05,3.53696]
[1777622198151,45.78,77135.04,2.0,-0.04076,5e-05,3.53669]
[1777622203186,45.77,77133.8,2.0,-0.0408,5e-05,3.53919]
[1777622209849,45.76,77132.22,2.0,-0.04085,5e-05,3.54279]
[1777622215319,45.75,77130.87,2.0,-0.04088,5e-05,3.54498]
[1777622221357,45.74,77130.49,2.0,-0.04087,5e-05,3.544]
[1777622226393,45.74,77128.82,2.0,-0.04093,5e-05,3.54785]
[1777622231428,45.73,77127.87,2.0,-0.04095,5e-05,3.54935]
[1777622236463,45.72,77123.82,2.0,-0.04112,5e-05,3.56101]
[1777622239484,45.72,77133.13,2.0,-0.04066,5e-05,3.52934]
[1777622244518,45.71,77140.55,2.0,-0.04029,5e-05,3.50368]
[1777622249554,45.71,77142.44,2.0,-0.04018,5e-05,3.49617]
[1777622254589,45.7,77142.63,2.0,-0.0401,5e-05,3.48927]
[1777622259623,45.69,77140.76,2.0,-0.04017,5e-05,3.49404]
[1777622264659,45.69,77136.59,2.0,-0.04035,5e-05,3.50634]
[1777622269693,45.68,77132.15,2.0,-0.04054,5e-05,3.51951]
[1777622274728,45.68,77136.14,2.0,-0.04033,5e-05,3.50508]
[1777622279763,45.67,77138.4,2.0,-0.04021,5e-05,3.49633]
[1777622284800,45.66,77142.02,2.0,-0.04002,5e-05,3.48315]
[1777622289834,45.66,77143.98,2.0,-0.03991,5e-05,3.47543]
[1777622294605,45.65,77139.72,2.0,-0.04009,5e-05,3.48824]
[1777622294635,45.65,77139.72,2.0,-0.04009,5e-05,3.48824]
[1777622294869,45.65,77138.7,2.0,-0.04013,5e-05,3.4913]
[1777622300911,45.65,77135.08,2.0,-0.04028,5e-05,3.50149]
[1777622305946,45.64,77133.36,2.0,-0.04034,5e-05,3.50577]
[1777622310982,45.63,77129.4,2.0,-0.04051,5e-05,3.51743]
[1777622315011,45.63,77119.99,2.0,-0.04089,5e-05,3.54236]
[1777622320046,45.62,77118.91,2.0,-0.04092,5e-05,3.54442]
[1777622325089,45.62,77118.87,2.0,-0.0409,5e-05,3.54309]
[1777622330118,45.61,77119.03,2.0,-0.04087,5e-05,3.54117]
[1777622335151,45.6,77118.44,2.0,-0.04088,5e-05,3.54176]
[1777622337193,45.6,77118.48,2.0,-0.04088,5e-05,3.54136]
[1777622337270,45.6,77117.76,2.0,-0.04091,5e-05,3.54348]
[1777622339117,45.6,77117.94,2.0,-0.04089,5e-05,3.54235]
[1777622339217,45.6,77117.92,2.0,-0.04089,5e-05,3.54242]
[1777622340554,45.6,77117.92,2.0,-0.04089,5e-05,3.54242]
[1777622340631,45.6,77117.85,2.0,-0.04089,5e-05,3.54212]
[1777622342141,45.6,77118.11,2.0,-0.04087,5e-05,3.54126]
[1777622342925,45.6,77118.11,2.0,-0.04087,5e-05,3.54126]
[1777622343655,45.6,77117.63,2.0,-0.04089,5e-05,3.54233]
[1777622343698,45.6,77117.63,2.0,-0.04089,5e-05,3.54233]
[1777622343845,45.6,77117.63,2.0,-0.04089,5e-05,3.54233]
[1777622343918,45.59,77118.82,2.0,-0.04083,5e-05,3.53814]
[1777622349250,45.59,77119.32,2.0,-0.04079,5e-05,3.53518]
[1777622352300,45.59,77120.05,2.0,-0.04074,5e-05,3.53225]
[1777622352377,45.58,77120.15,2.0,-0.04073,5e-05,3.53139]
[1777622354361,45.58,77120.43,2.0,-0.04072,5e-05,3.53047]
[1777622354389,45.58,77120.47,2.0,-0.04071,5e-05,3.53008]
[1777622355259,45.58,77120.47,2.0,-0.04071,5e-05,3.53008]
[1777622355360,45.58,77120.48,2.0,-0.04071,5e-05,3.52979]
[1777622356785,45.58,77120.48,2.0,-0.04071,5e-05,3.52979]
[1777622356879,45.58,77121.01,2.0,-0.04068,5e-05,3.52752]
[1777622362341,45.57,77127.41,2.0,-0.04036,5e-05,3.50526]
[1777622367375,45.57,77126.12,2.0,-0.0404,5e-05,3.50837]
[1777622372246,45.56,77123.49,2.0,-0.04046,5e-05,3.51099]
[1777622372686,45.57,77123.95,2.0,-0.04044,5e-05,3.50956]
[1777622378453,45.57,77121.97,2.0,-0.04055,5e-05,3.51723]
[1777622384495,45.57,77121.45,2.0,-0.04059,5e-05,3.52005]
[1777622389529,45.58,77120.13,2.0,-0.04066,5e-05,3.52529]
[1777622392296,45.58,77119.91,2.0,-0.04068,5e-05,3.52618]
[1777622393087,45.58,77119.91,2.0,-0.04068,5e-05,3.52618]
[1777622392551,45.58,77119.44,2.0,-0.0407,5e-05,3.52807]
[1777622393558,45.58,77119.49,2.0,-0.0407,5e-05,3.52807]
[1777622394417,45.58,77119.49,2.0,-0.0407,5e-05,3.52807]
[1777622394566,45.58,77119.68,2.0,-0.0407,5e-05,3.52761]
[1777622399022,45.58,77119.89,2.0,-0.04069,5e-05,3.527]
[1777622399601,45.58,77121.31,2.0,-0.04061,5e-05,3.52194]
[1777622401637,45.58,77120.8,2.0,-0.04063,5e-05,3.52324]
[1777622403099,45.58,77124.26,2.0,-0.04047,5e-05,3.51186]
[1777622400210,45.58,77124.26,2.0,-0.04047,5e-05,3.51186]
[1777622408620,45.58,77124.26,2.0,-0.04047,5e-05,3.51186]
[1777622413265,45.58,77097.16,2.0,-0.04177,5e-05,3.60166]
[1777622413721,45.58,77099.54,2.0,-0.04165,5e-05,3.59371]
[1777622414582,45.58,77099.54,2.0,-0.04165,5e-05,3.59371]
[1777622414722,45.58,77114.61,2.0,-0.04093,5e-05,3.54366]
[1777622419781,45.58,77120.81,2.0,-0.04063,5e-05,3.52321]
[1777622423382,45.58,77122.23,2.0,-0.04057,5e-05,3.51853]
[1777622423432,45.58,77122.72,2.0,-0.04054,5e-05,3.51692]
[1777622428846,45.58,77127.03,2.0,-0.04034,5e-05,3.50277]
[1777622433881,45.58,77126.34,2.0,-0.04032,5e-05,3.50015]
[1777622438915,45.58,77126.78,2.0,-0.0403,5e-05,3.49871]
[1777622441938,45.58,77112.35,2.0,-0.04098,5e-05,3.54623]
[1777622446970,45.58,77110.35,2.0,-0.04108,5e-05,3.55285]
[1777622452013,45.58,77110.41,2.0,-0.04108,5e-05,3.55265]
[1777622457040,45.58,77109.66,2.0,-0.04111,5e-05,3.55514]
[1777622459053,45.58,77101.95,2.0,-0.04148,5e-05,3.58075]
[1777622464091,45.57,77096.91,2.0,-0.0417,5e-05,3.59533]
[1777622465095,45.57,77109.78,2.0,-0.04107,5e-05,3.55197]
[1777622470130,45.56,77113.29,2.0,-0.04087,5e-05,3.53798]
[1777622475166,45.55,77116.47,2.0,-0.04068,5e-05,3.52519]
[1777622480174,45.54,77115.4,2.0,-0.0407,5e-05,3.52654]
[1777622485235,45.53,77110.95,2.0,-0.04088,5e-05,3.53857]
[1777622490271,45.52,77111.37,2.0,-0.04083,5e-05,3.53539]
[1777622495307,45.51,77111.51,2.0,-0.04073,5e-05,3.52742]
[1777622500313,45.5,77111.28,2.0,-0.04071,5e-05,3.52605]
[1777622505378,45.49,77111.03,2.0,-0.0407,5e-05,3.52477]
[1777622510412,45.48,77113.38,2.0,-0.04056,5e-05,3.51497]
[1777622515453,45.47,77110.41,2.0,-0.04067,5e-05,3.52276]
[1777622520490,45.46,77109.76,2.0,-0.04067,5e-05,3.52289]
[1777622522502,45.46,77097.9,2.0,-0.04123,5e-05,3.5613]
[1777622524516,45.45,77088.1,2.0,-0.04168,5e-05,3.59236]
[1777622528544,45.44,77096.66,2.0,-0.04122,5e-05,3.56054]
[1777622534041,45.42,77097.91,2.0,-0.04111,5e-05,3.55324]
[1777622534142,45.42,77097.67,2.0,-0.04111,5e-05,3.55326]
[1777622539620,45.39,77094.41,2.0,-0.04118,5e-05,3.55781]
[1777622544657,45.37,77092.11,2.0,-0.0412,5e-05,3.55958]
[1777622546969,45.36,77093.65,2.0,-0.04111,5e-05,3.55328]
[1777622547048,45.36,77092.83,2.0,-0.04114,5e-05,3.55485]
[1777622553720,45.32,77087.91,2.0,-0.04121,5e-05,3.55825]
[1777622558756,45.3,77078.86,2.0,-0.04156,5e-05,3.5827]
[1777622563794,45.27,77071.39,2.0,-0.04184,5e-05,3.60189]
[1777622568826,45.2,77070.23,2.0,-0.04166,5e-05,3.589]
[1777622570840,45.08,77062.92,2.0,-0.04162,5e-05,3.58569]
[1777622575887,44.85,77063.92,2.0,-0.04077,5e-05,3.52639]
[1777622575977,44.79,77063.48,2.0,-0.04059,5e-05,3.51389]
[1777622581917,44.49,77057.24,2.0,-0.03991,5e-05,3.46552]
[1777622584066,44.49,77056.1,2.0,-0.03994,5e-05,3.46801]
[1777622584168,44.48,77055.88,2.0,-0.03993,5e-05,3.46743]
[1777622589985,44.45,77056.03,2.0,-0.03982,5e-05,3.45905]
[1777622594198,44.43,77062.76,2.0,-0.03944,5e-05,3.43281]
[1777622594220,44.43,77062.57,2.0,-0.03943,5e-05,3.43219]
[1777622600057,44.3,77059.02,2.0,-0.03918,5e-05,3.41423]
[1777622605092,44.05,77053.56,2.0,-0.03861,5e-05,3.37359]
[1777622610127,43.82,77053.1,2.0,-0.03788,5e-05,3.32124]
[1777622615162,43.62,77048.61,2.0,-0.03735,5e-05,3.28228]
[1777622620197,43.4,77040.59,2.0,-0.03702,5e-05,3.25806]
[1777622625236,43.2,77037.73,2.0,-0.03648,5e-05,3.21901]
[1777622630270,43.04,77035.31,2.0,-0.03608,5e-05,3.18982]
[1777622634299,42.99,77043.72,2.0,-0.03555,5e-05,3.15149]
[1777622639339,42.92,77049.21,2.0,-0.03505,4e-05,3.11555]
[1777622644372,42.9,77050.0,2.0,-0.03496,4e-05,3.10928]
[1777622646764,42.9,77050.72,2.0,-0.03492,4e-05,3.10622]
[1777622646766,42.89,77051.15,2.0,-0.03488,4e-05,3.10338]
[1777622647522,42.89,77051.15,2.0,-0.03488,4e-05,3.10338]
[1777622647619,42.89,77050.54,2.0,-0.0349,4e-05,3.10461]
[1777622654468,42.88,77051.31,2.0,-0.03482,4e-05,3.09922]
[1777622660484,42.82,77055.03,2.0,-0.03449,4e-05,3.07452]
[1777622665646,42.81,77056.53,2.0,-0.03439,4e-05,3.0677]
[1777622665745,42.81,77063.37,2.0,-0.03407,4e-05,3.04457]
[1777622668456,42.8,77064.9,2.0,-0.03399,4e-05,3.03846]
[1777622668557,42.8,77063.76,2.0,-0.03403,4e-05,3.04146]
[1777622673575,42.79,77062.87,2.0,-0.03398,4e-05,3.03666]
[1777622678610,42.77,77062.37,2.0,-0.03396,4e-05,3.0352]
[1777622683645,42.76,77061.85,2.0,-0.03394,4e-05,3.03383]
[1777622688681,42.75,77064.3,2.0,-0.03379,4e-05,3.02311]
[1777622693715,42.74,77066.16,2.0,-0.03367,4e-05,3.01436]
[1777622698750,42.72,77063.37,2.0,-0.03376,4e-05,3.02038]
[1777622699778,42.72,77063.37,2.0,-0.03376,4e-05,3.02038]
[1777622699814,42.72,77063.92,2.0,-0.03373,4e-05,3.01806]
[1777622701771,42.72,77076.97,2.0,-0.03315,4e-05,2.97586]
[1777622706808,42.71,77081.42,2.0,-0.03292,4e-05,2.95954]
[1777622711841,42.7,77082.39,2.0,-0.03285,4e-05,2.95413]
[1777622716876,42.69,77088.65,2.0,-0.03255,4e-05,2.93232]
[1777622722917,42.67,77089.74,2.0,-0.03247,4e-05,2.92628]
[1777622727953,42.66,77089.91,2.0,-0.03244,4e-05,2.92356]
[1777622732987,42.65,77089.43,2.0,-0.03238,4e-05,2.9184]
[1777622738022,42.65,77089.97,2.0,-0.03233,4e-05,2.91455]
[1777622743058,42.64,77090.79,2.0,-0.03226,4e-05,2.90987]
[1777622747086,42.63,77099.7,2.0,-0.03187,4e-05,2.88079]
[1777622752122,42.62,77098.47,2.0,-0.0319,4e-05,2.88268]
[1777622757155,42.61,77096.75,2.0,-0.03194,4e-05,2.88604]
[1777622762193,42.6,77095.88,2.0,-0.03195,4e-05,2.8868]
[1777622767227,42.6,77095.37,2.0,-0.03195,4e-05,2.88645]
[1777622770252,42.57,77105.43,2.0,-0.03144,4e-05,2.84863]
[1777622775308,42.5,77103.45,2.0,-0.03132,4e-05,2.83971]
[1777622780320,42.44,77102.24,2.0,-0.03118,4e-05,2.82951]
[1777622786363,42.43,77102.68,2.0,-0.03114,4e-05,2.8266]
[1777622792403,42.42,77105.14,2.0,-0.03095,4e-05,2.81096]
[1777622797440,42.39,77098.5,2.0,-0.03114,4e-05,2.82524]
[1777622802478,42.37,77097.46,2.0,-0.03114,4e-05,2.82477]
[1777622807511,42.35,77095.56,2.0,-0.03113,4e-05,2.82443]
[1777622812548,42.34,77096.68,2.0,-0.03107,4e-05,2.81973]
[1777622817581,42.34,77102.57,2.0,-0.03081,4e-05,2.80038]
[1777622822620,42.33,77105.36,2.0,-0.03068,4e-05,2.79084]
[1777622827656,42.33,77108.55,2.0,-0.03054,4e-05,2.78015]
[1777622832692,42.32,77109.82,2.0,-0.03047,4e-05,2.77532]
[1777622837727,42.32,77110.61,2.0,-0.03043,4e-05,2.77198]
[1777622842761,42.31,77111.8,2.0,-0.03037,4e-05,2.76742]
[1777622847797,42.31,77112.41,2.0,-0.03033,4e-05,2.76462]
[1777622852838,42.3,77108.51,2.0,-0.03043,4e-05,2.77105]
[1777622857867,42.3,77106.59,2.0,-0.03049,4e-05,2.77572]
[1777622862902,42.29,77104.91,2.0,-0.03055,4e-05,2.77967]
[1777622867937,42.29,77103.12,2.0,-0.0306,4e-05,2.78397]
[1777622872972,42.28,77100.37,2.0,-0.0307,4e-05,2.79118]
[1777622878007,42.28,77101.5,2.0,-0.03064,4e-05,2.7867]
[1777622883043,42.28,77098.02,2.0,-0.03077,4e-05,2.79619]
[1777622888439,42.27,77104.62,2.0,-0.03047,4e-05,2.77385]
[1777622888765,42.26,77103.9,2.0,-0.0305,4e-05,2.77586]
[1777622889103,42.26,77103.82,2.0,-0.0305,4e-05,2.77592]
[1777622890568,42.26,77103.82,2.0,-0.0305,4e-05,2.77592]
[1777622890091,42.26,77116.05,2.0,-0.03,4e-05,2.73904]
[1777622891328,42.26,77125.97,2.0,-0.0296,4e-05,2.70884]
[1777622897140,42.26,77127.45,2.0,-0.02953,4e-05,2.70365]
[1777622902175,42.25,77127.91,2.0,-0.0295,4e-05,2.70125]
[1777622903484,42.25,77127.91,2.0,-0.0295,4e-05,2.70125]
[1777622903492,42.25,77127.77,2.0,-0.0295,4e-05,2.70162]
[1777622905364,42.25,77127.8,2.0,-0.0295,4e-05,2.70149]
[1777622905440,42.25,77127.78,2.0,-0.0295,4e-05,2.70151]
[1777622911241,42.25,77127.94,2.0,-0.02945,4e-05,2.69652]
[1777622915267,42.25,77136.4,2.0,-0.02912,4e-05,2.67151]
[1777622920302,42.25,77136.98,2.0,-0.0291,4e-05,2.66989]
[1777622925341,42.25,77140.42,2.0,-0.02896,4e-05,2.65996]
[1777622930380,42.25,77144.36,2.0,-0.02882,4e-05,2.64875]
[1777622935417,42.25,77142.77,2.0,-0.02888,4e-05,2.65371]
[1777622940450,42.26,77137.99,2.0,-0.02907,4e-05,2.668]
[1777622946493,42.26,77134.31,2.0,-0.02922,4e-05,2.67902]
[1777622951529,42.26,77134.87,2.0,-0.0292,4e-05,2.67755]
[1777622956562,42.26,77134.01,2.0,-0.02923,4e-05,2.68024]
[1777622961632,42.26,77134.18,2.0,-0.02923,4e-05,2.6799]
[1777622966662,42.26,77129.53,2.0,-0.02941,4e-05,2.69377]
[1777622971696,42.26,77131.88,2.0,-0.02928,4e-05,2.68266]
[1777622976732,42.26,77129.4,2.0,-0.02938,4e-05,2.69007]
[1777622981768,42.26,77129.87,2.0,-0.02936,4e-05,2.68878]
[1777622986895,42.26,77130.79,2.0,-0.02932,4e-05,2.68615]
[1777622992858,42.26,77131.68,2.0,-0.02929,4e-05,2.68371]
[1777622998436,42.26,77131.86,2.0,-0.02929,4e-05,2.68326]
[1777622998537,42.26,77131.34,2.0,-0.02931,4e-05,2.68484]
[1777623002996,42.26,77131.67,2.0,-0.02929,4e-05,2.68397]
[1777623003063,42.26,77131.6,2.0,-0.0293,4e-05,2.68421]
[1777623006679,42.26,77131.61,2.0,-0.0293,4e-05,2.68423]
[1777623006691,42.26,77131.99,2.0,-0.02928,4e-05,2.68314]
[1777623011978,42.26,77132.67,2.0,-0.02926,4e-05,2.68129]
[1777623017013,42.26,77133.1,2.0,-0.02924,4e-05,2.68019]
[1777623021143,42.27,77133.24,2.0,-0.02924,4e-05,2.67988]
[1777623021277,42.27,77133.24,2.0,-0.02924,4e-05,2.67988]
[1777623021641,42.27,77133.24,2.0,-0.02924,4e-05,2.67988]
[1777623021690,42.27,77133.24,2.0,-0.02924,4e-05,2.67988]
[1777623021684,42.27,77133.01,2.0,-0.02925,4e-05,2.68059]
[1777623022048,42.26,77133.01,2.0,-0.02925,4e-05,2.68026]
[1777623027083,42.26,77134.8,2.0,-0.02915,4e-05,2.67334]
[1777623032117,42.25,77134.47,2.0,-0.0291,4e-05,2.66842]
[1777623037153,42.24,77140.87,2.0,-0.02883,4e-05,2.64812]
[1777623042188,42.24,77139.58,2.0,-0.02886,4e-05,2.65046]
[1777623047222,42.23,77144.23,2.0,-0.02867,4e-05,2.63557]
[1777623052642,42.23,77143.3,2.0,-0.02869,4e-05,2.63746]
[1777623052740,42.23,77139.89,2.0,-0.02882,4e-05,2.64721]
[1777623058300,42.22,77138.66,2.0,-0.02885,4e-05,2.64949]
[1777623063335,42.21,77135.26,2.0,-0.02897,4e-05,2.65832]
[1777623068371,42.21,77136.33,2.0,-0.02891,4e-05,2.65405]
[1777623073405,42.2,77137.88,2.0,-0.02884,4e-05,2.64843]
[1777623078443,42.2,77142.95,2.0,-0.02863,4e-05,2.63271]
[1777623083477,42.2,77143.37,2.0,-0.0286,4e-05,2.63063]
[1777623085029,42.2,77144.28,2.0,-0.02857,4e-05,2.62782]
[1777623085495,42.2,77145.12,2.0,-0.02853,4e-05,2.62523]
[1777623085858,42.2,77145.12,2.0,-0.02853,4e-05,2.62523]
[1777623086498,42.19,77147.13,2.0,-0.02845,4e-05,2.61925]
[1777623091533,42.19,77143.4,2.0,-0.02854,4e-05,2.6252]
[1777623095165,42.19,77145.05,2.0,-0.02847,4e-05,2.62]
[1777623095561,42.19,77149.55,2.0,-0.0283,4e-05,2.60684]
[1777623100599,42.19,77149.4,2.0,-0.0283,4e-05,2.6068]
[1777623104092,42.19,77153.06,2.0,-0.02816,4e-05,2.59596]
[1777623104632,42.19,77152.74,2.0,-0.02817,4e-05,2.59681]
[1777623107588,42.19,77152.2,2.0,-0.02819,4e-05,2.59823]
[1777623107664,42.18,77155.9,2.0,-0.02805,4e-05,2.58749]
[1777623112687,42.18,77154.4,2.0,-0.0281,4e-05,2.59161]
[1777623117721,42.18,77154.25,2.0,-0.0281,4e-05,2.59184]
[1777623122758,42.18,77158.47,2.0,-0.02794,4e-05,2.57956]
[1777623127791,42.18,77157.88,2.0,-0.02796,4e-05,2.58118]
[1777623132827,42.18,77158.29,2.0,-0.02795,4e-05,2.57989]
[1777623137862,42.18,77158.43,2.0,-0.02794,4e-05,2.57936]
[1777623142897,42.18,77160.14,2.0,-0.02787,4e-05,2.57432]
[1777623147931,42.18,77160.6,2.0,-0.02785,4e-05,2.57291]
[1777623152970,42.19,77162.18,2.0,-0.02779,4e-05,2.567]
[1777623158005,42.21,77166.04,2.0,-0.02769,4e-05,2.55948]
[1777623163040,42.22,77166.75,2.0,-0.02771,4e-05,2.56092]
[1777623168074,42.24,77160.0,2.0,-0.02801,4e-05,2.58362]
[1777623173111,42.25,77156.83,2.0,-0.02817,4e-05,2.59604]
[1777623176852,42.26,77155.89,2.0,-0.02822,4e-05,2.60005]
[1777623176874,42.26,77157.47,2.0,-0.02817,4e-05,2.59616]
[1777623182764,42.28,77156.06,2.0,-0.02827,4e-05,2.60352]
[1777623182787,42.28,77155.64,2.0,-0.02829,4e-05,2.60539]
[1777623188174,42.3,77158.14,2.0,-0.02824,4e-05,2.60144]
[1777623188275,42.3,77159.95,2.0,-0.02818,4e-05,2.59687]
[1777623194258,42.32,77164.04,2.0,-0.02807,4e-05,2.58895]
[1777623196192,42.32,77164.33,2.0,-0.02807,4e-05,2.58875]
[1777623196272,42.32,77164.82,2.0,-0.02806,4e-05,2.58797]
[1777623200978,42.33,77166.48,2.0,-0.02802,4e-05,2.58509]
[1777623201307,42.34,77165.62,2.0,-0.02807,4e-05,2.58878]
[1777623206344,42.35,77168.38,2.0,-0.02801,4e-05,2.58389]
[1777623208033,42.35,77168.38,2.0,-0.02801,4e-05,2.58389]
[1777623208355,42.4,77164.7,2.0,-0.02829,4e-05,2.60579]
[1777623212352,42.41,77167.42,2.0,-0.02817,4e-05,2.59545]
[1777623212384,42.41,77168.14,2.0,-0.02815,4e-05,2.59394]
[1777623217957,42.42,77169.32,2.0,-0.02813,4e-05,2.59223]
[1777623218022,42.42,77171.02,2.0,-0.02808,4e-05,2.58847]
[1777623219544,42.43,77171.55,2.0,-0.02806,4e-05,2.58751]
[1777623219659,42.43,77171.55,2.0,-0.02806,4e-05,2.58751]
[1777623219678,42.43,77172.15,2.0,-0.02805,4e-05,2.58635]
[1777623220296,42.43,77172.15,2.0,-0.02805,4e-05,2.58635]
[1777623220440,42.43,77172.63,2.0,-0.02804,4e-05,2.58553]
[1777623222978,42.43,77173.3,2.0,-0.02802,4e-05,2.58417]
[1777623223040,42.44,77173.71,2.0,-0.02802,4e-05,2.58411]
[1777623228496,42.45,77175.92,2.0,-0.02797,4e-05,2.58054]
[1777623233531,42.46,77177.72,2.0,-0.02794,4e-05,2.57813]
[1777623238566,42.48,77181.14,2.0,-0.02785,4e-05,2.57113]
[1777623240924,42.48,77182.5,2.0,-0.0278,4e-05,2.56781]
[1777623242932,42.48,77183.75,2.0,-0.02777,4e-05,2.56537]
[1777623248959,42.5,77188.73,2.0,-0.02763,4e-05,2.55471]
[1777623249002,42.5,77188.76,2.0,-0.02764,4e-05,2.55522]
[1777623254678,42.52,77187.85,2.0,-0.02772,4e-05,2.56137]
[1777623259713,42.53,77179.27,2.0,-0.02807,4e-05,2.5881]
[1777623262956,42.53,77175.0,2.0,-0.02824,4e-05,2.60119]
[1777623268777,42.55,77172.9,2.0,-0.02836,4e-05,2.61021]
[1777623273812,42.56,77171.48,2.0,-0.0284,4e-05,2.61221]
[1777623278553,42.56,77172.95,2.0,-0.02836,4e-05,2.60973]
[1777623278720,42.56,77172.95,2.0,-0.02836,4e-05,2.60973]
[1777623278862,42.57,77218.43,2.0,-0.02669,4e-05,2.48185]
[1777623279977,42.57,77218.43,2.0,-0.02669,4e-05,2.48185]
[1777623280078,42.57,77237.72,2.0,-0.02601,4e-05,2.42941]
[1777623282666,42.57,77236.9,2.0,-0.02604,4e-05,2.43238]
[1777623282880,42.57,77233.09,2.0,-0.02618,4e-05,2.44276]
[1777623287915,42.59,77234.66,2.0,-0.02617,4e-05,2.44181]
[1777623292950,42.61,77239.13,2.0,-0.02606,4e-05,2.43383]
[1777623297986,42.63,77244.38,2.0,-0.02593,4e-05,2.42372]
[1777623303020,42.65,77243.13,2.0,-0.02603,4e-05,2.43137]
[1777623308055,42.67,77239.57,2.0,-0.02621,4e-05,2.44525]
[1777623313090,42.69,77239.68,2.0,-0.02626,4e-05,2.44896]
[1777623318126,42.7,77231.29,2.0,-0.02661,4e-05,2.47594]
[1777623323166,42.72,77227.68,2.0,-0.02678,4e-05,2.48955]
[1777623328199,42.74,77225.88,2.0,-0.02689,4e-05,2.49804]
[1777623334256,42.76,77223.34,2.0,-0.027,4e-05,2.50514]
[1777623339275,42.77,77221.48,2.0,-0.02711,4e-05,2.51374]
[1777623344942,42.79,77222.46,2.0,-0.02711,4e-05,2.51391]
[1777623345471,42.79,77227.99,2.0,-0.02692,4e-05,2.49915]
[1777623345550,42.79,77250.11,2.0,-0.02613,4e-05,2.43844]
[1777623346282,42.79,77250.11,2.0,-0.02613,4e-05,2.43844]
[1777623346841,42.79,77250.11,2.0,-0.02613,4e-05,2.43844]
[1777623346925,42.79,77263.07,2.0,-0.02568,3e-05,2.40388]
[1777623347815,42.79,77263.07,2.0,-0.02568,3e-05,2.40388]
[1777623347827,42.79,77249.74,2.0,-0.02615,4e-05,2.43993]
[1777623349636,42.79,77250.38,2.0,-0.02612,4e-05,2.4381]
[1777623349683,42.79,77274.47,2.0,-0.02529,3e-05,2.37324]
[1777623351656,42.79,77274.34,2.0,-0.02529,3e-05,2.37361]
[1777623351729,42.79,77300.14,2.0,-0.02442,3e-05,2.30562]
[1777623353335,42.79,77299.83,2.0,-0.02443,3e-05,2.30643]
[1777623353375,42.79,77299.83,2.0,-0.02443,3e-05,2.30643]
[1777623354018,42.79,77343.36,2.0,-0.02302,3e-05,2.19533]
[1777623354703,42.79,77352.94,2.0,-0.02272,3e-05,2.17135]
[1777623355447,42.8,77342.83,2.0,-0.02304,3e-05,2.19699]
[1777623360473,42.8,77341.9,2.0,-0.02309,3e-05,2.20103]
[1777623365512,42.81,77339.63,2.0,-0.02318,3e-05,2.20838]
[1777623367520,42.81,77356.44,2.0,-0.02266,3e-05,2.16691]
[1777623371564,42.82,77362.15,2.0,-0.02251,3e-05,2.15438]
[1777623371651,42.82,77362.15,2.0,-0.02251,3e-05,2.15438]
[1777623371753,42.82,77364.35,2.0,-0.02244,3e-05,2.14894]
[1777623373341,42.83,77364.35,2.0,-0.02244,3e-05,2.14936]
[1777623373563,42.83,77364.39,2.0,-0.02245,3e-05,2.14969]
[1777623374572,42.83,77374.98,2.0,-0.02213,3e-05,2.12405]
[1777623379605,42.84,77370.9,2.0,-0.02228,3e-05,2.13631]
[1777623384639,42.85,77366.62,2.0,-0.02244,3e-05,2.14905]
[1777623389675,42.86,77367.14,2.0,-0.02245,3e-05,2.14985]
[1777623392043,42.87,77364.49,2.0,-0.0225,3e-05,2.15346]
[1777623392071,42.87,77365.68,2.0,-0.02247,3e-05,2.15092]
[1777623392700,42.87,77365.46,2.0,-0.02248,3e-05,2.15147]
[1777623395982,42.87,77363.64,2.0,-0.02254,3e-05,2.15679]
[1777623396074,42.88,77364.53,2.0,-0.02253,3e-05,2.1554]
[1777623401763,42.89,77366.07,2.0,-0.02251,3e-05,2.15402]
[1777623406798,42.9,77357.42,2.0,-0.0228,3e-05,2.17743]
[1777623409820,42.9,77347.6,2.0,-0.02312,3e-05,2.20299]
[1777623413979,42.91,77348.72,2.0,-0.0231,3e-05,2.20111]
[1777623414001,42.91,77348.72,2.0,-0.0231,3e-05,2.20111]
[1777623414078,42.91,77348.78,2.0,-0.0231,3e-05,2.20127]
[1777623415864,42.91,77348.38,2.0,-0.02312,3e-05,2.2026]
[1777623415956,42.91,77346.32,2.0,-0.02319,3e-05,2.2081]
[1777623421044,42.92,77343.03,2.0,-0.02331,3e-05,2.21763]
[1777623426944,42.93,77341.79,2.0,-0.02337,3e-05,2.22286]
[1777623431980,42.94,77340.02,2.0,-0.02345,3e-05,2.22878]
[1777623437015,42.94,77339.62,2.0,-0.02348,3e-05,2.23119]
[1777623442051,42.95,77335.82,2.0,-0.02362,3e-05,2.24217]
[1777623447085,42.96,77334.43,2.0,-0.02368,3e-05,2.24697]
[1777623452124,42.96,77334.12,2.0,-0.02367,3e-05,2.24513]
[1777623457154,42.97,77334.31,2.0,-0.02368,3e-05,2.24587]
[1777623459170,42.98,77350.08,2.0,-0.0232,3e-05,2.20858]
[1777623464204,42.99,77347.5,2.0,-0.0233,3e-05,2.21652]
[1777623469239,42.99,77348.41,2.0,-0.02329,3e-05,2.21539]
[1777623474275,43.0,77348.66,2.0,-0.02329,3e-05,2.21576]
[1777623479312,43.0,77349.11,2.0,-0.02329,3e-05,2.21558]
[1777623484346,43.01,77345.18,2.0,-0.02343,3e-05,2.22642]
[1777623489382,43.01,77344.91,2.0,-0.02345,3e-05,2.22799]
[1777623494417,43.02,77345.27,2.0,-0.02345,3e-05,2.22797]
[1777623499449,43.02,77347.33,2.0,-0.02339,3e-05,2.22364]
[1777623504856,43.02,77348.15,2.0,-0.02337,3e-05,2.22227]
[1777623510527,43.03,77348.32,2.0,-0.02338,3e-05,2.22302]
[1777623515563,43.03,77344.77,2.0,-0.02347,3e-05,2.22899]
[1777623521064,43.04,77344.14,2.0,-0.0235,3e-05,2.23125]
[1777623526831,43.04,77340.48,2.0,-0.02363,3e-05,2.24155]
[1777623526946,43.04,77340.48,2.0,-0.02363,3e-05,2.24155]
[1777623527032,43.04,77340.05,2.0,-0.02365,3e-05,2.24297]
[1777623530792,43.05,77342.05,2.0,-0.02359,3e-05,2.23824]
[1777623530827,43.05,77340.93,2.0,-0.02362,3e-05,2.24126]
[1777623536711,43.05,77334.95,2.0,-0.02383,3e-05,2.25754]
[1777623541748,43.06,77333.91,2.0,-0.02387,3e-05,2.26099]
[1777623546780,43.06,77329.64,2.0,-0.02402,3e-05,2.27271]
[1777623552142,43.06,77328.84,2.0,-0.02406,3e-05,2.27533]
[1777623557855,43.07,77326.57,2.0,-0.02414,3e-05,2.28211]
[1777623562344,43.07,77326.51,2.0,-0.02415,3e-05,2.28266]
[1777623562367,43.07,77326.51,2.0,-0.02415,3e-05,2.28266]
[1777623562410,43.07,77329.54,2.0,-0.02405,3e-05,2.27515]
[1777623566227,43.07,77329.36,2.0,-0.02407,3e-05,2.27604]
[1777623566253,43.07,77329.24,2.0,-0.02407,3e-05,2.27648]
[1777623571954,43.08,77328.48,2.0,-0.02407,3e-05,2.27537]
[1777623576989,43.08,77329.75,2.0,-0.02404,3e-05,2.27283]
[1777623580627,43.1,77330.86,2.0,-0.02404,3e-05,2.27301]
[1777623581016,43.1,77331.06,2.0,-0.02405,3e-05,2.27388]
[1777623586051,43.13,77331.68,2.0,-0.02411,3e-05,2.27884]
[1777623591090,43.12,77332.18,2.0,-0.02406,3e-05,2.27517]
[1777623596419,43.11,77332.38,2.0,-0.02401,3e-05,2.27104]
[1777623608111,43.1,77339.13,2.0,-0.02378,3e-05,2.25275]
[1777623613241,43.1,77341.8,2.0,-0.0237,3e-05,2.24663]
[1777623618275,43.11,77353.87,2.0,-0.02332,3e-05,2.2168]
[1777623621542,43.11,77359.3,2.0,-0.02316,3e-05,2.20375]
[1777623621599,43.11,77359.3,2.0,-0.02316,3e-05,2.20375]
[1777623621821,43.11,77359.3,2.0,-0.02316,3e-05,2.20375]
[1777623622305,43.11,77365.35,2.0,-0.02297,3e-05,2.18864]
[1777623622819,43.11,77365.35,2.0,-0.02297,3e-05,2.18864]
[1777623623398,43.11,77365.35,2.0,-0.02297,3e-05,2.18864]
[1777623623422,43.11,77392.84,2.0,-0.02212,3e-05,2.12115]
[1777623625329,43.13,77402.9,2.0,-0.02186,3e-05,2.10061]
[1777623626368,43.13,77402.9,2.0,-0.02186,3e-05,2.10061]
[1777623626455,43.13,77402.9,2.0,-0.02186,3e-05,2.10061]
[1777623626513,43.13,77406.99,2.0,-0.02174,3e-05,2.09033]
[1777623626577,43.13,77406.99,2.0,-0.02174,3e-05,2.09033]
[1777623627624,43.13,77406.87,2.0,-0.02174,3e-05,2.09031]
[1777623628514,43.13,77406.87,2.0,-0.02174,3e-05,2.09031]
[1777623628551,43.13,77406.45,2.0,-0.02175,3e-05,2.09108]
[1777623629539,43.13,77406.45,2.0,-0.02175,3e-05,2.09108]
[1777623629701,43.12,77407.71,2.0,-0.0217,3e-05,2.08779]
[1777623630359,43.12,77398.03,2.0,-0.02199,3e-05,2.11096]
[1777623633076,43.12,77400.09,2.0,-0.02189,3e-05,2.1016]
[1777623633383,43.12,77402.85,2.0,-0.0218,3e-05,2.0949]
[1777623638420,43.12,77398.09,2.0,-0.02194,3e-05,2.10621]
[1777623643452,43.12,77396.58,2.0,-0.02199,3e-05,2.10953]
[1777623648489,43.12,77404.05,2.0,-0.02176,3e-05,2.09125]
[1777623653539,43.11,77400.69,2.0,-0.02185,3e-05,2.09903]
[1777623655554,43.11,77386.18,2.0,-0.02229,3e-05,2.13418]
[1777623660588,43.11,77381.55,2.0,-0.02243,3e-05,2.14501]
[1777623663610,43.11,77371.3,2.0,-0.02274,3e-05,2.16995]
[1777623668544,43.11,77357.84,2.0,-0.02316,3e-05,2.20266]
[1777623673678,43.1,77353.47,2.0,-0.02328,3e-05,2.21265]
[1777623678714,43.1,77353.03,2.0,-0.02328,3e-05,2.2127]
[1777623681294,43.09,77352.97,2.0,-0.02328,3e-05,2.21264]
[1777623681387,43.09,77352.97,2.0,-0.02328,3e-05,2.21264]
[1777623681489,43.09,77354.43,2.0,-0.02323,3e-05,2.20856]
[1777623686877,43.09,77351.24,2.0,-0.02332,3e-05,2.21573]
[1777623686978,43.09,77349.19,2.0,-0.02338,3e-05,2.22068]
[1777623691805,43.08,77357.75,2.0,-0.02306,3e-05,2.1943]
[1777623696839,43.08,77355.58,2.0,-0.02312,3e-05,2.19884]
[1777623701875,43.07,77364.56,2.0,-0.02283,3e-05,2.17561]
[1777623706913,43.06,77361.91,2.0,-0.02288,3e-05,2.18021]
[1777623710942,43.06,77371.02,2.0,-0.02259,3e-05,2.15709]
[1777623712958,43.06,77380.75,2.0,-0.02229,3e-05,2.13298]
[1777623717989,43.06,77379.83,2.0,-0.02231,3e-05,2.1349]
[1777623723025,43.06,77372.01,2.0,-0.02255,3e-05,2.15374]
[1777623728059,43.05,77383.81,2.0,-0.02218,3e-05,2.12433]
[1777623733095,43.05,77380.67,2.0,-0.02227,3e-05,2.13168]
[1777623738129,43.05,77371.32,2.0,-0.02256,3e-05,2.15432]
[1777623743164,43.05,77364.29,2.0,-0.02277,3e-05,2.17115]
[1777623748200,43.04,77362.95,2.0,-0.0228,3e-05,2.17389]
[1777623753236,43.04,77364.55,2.0,-0.02271,3e-05,2.16558]
[1777623755249,43.04,77373.38,2.0,-0.02243,3e-05,2.14364]
[1777623760284,43.04,77385.24,2.0,-0.02206,3e-05,2.11394]
[1777623765319,43.04,77391.15,2.0,-0.02189,3e-05,2.09982]
[1777623770353,43.04,77388.61,2.0,-0.02197,3e-05,2.10688]
[1777623775389,43.05,77396.47,2.0,-0.02175,3e-05,2.08919]
[1777623780424,43.05,77400.93,2.0,-0.02163,3e-05,2.07926]
[1777623785458,43.06,77403.04,2.0,-0.02157,3e-05,2.07451]
[1777623790494,43.06,77406.13,2.0,-0.02148,3e-05,2.06741]
[1777623795532,43.06,77405.54,2.0,-0.0215,3e-05,2.06909]
[1777623799557,43.06,77396.62,2.0,-0.02177,3e-05,2.09062]
[1777623804595,43.06,77388.75,2.0,-0.02201,3e-05,2.10957]
[1777623809628,43.06,77385.32,2.0,-0.02211,3e-05,2.11776]
[1777623814664,43.06,77384.55,2.0,-0.02209,3e-05,2.11566]
[1777623819699,43.06,77383.98,2.0,-0.02211,3e-05,2.11682]
[1777623824733,43.05,77389.62,2.0,-0.02193,3e-05,2.10289]
[1777623829769,43.05,77389.55,2.0,-0.02193,3e-05,2.10294]
[1777623834805,43.05,77397.3,2.0,-0.0217,3e-05,2.08411]
[1777623839840,43.05,77399.3,2.0,-0.02164,3e-05,2.07937]
[1777623844874,43.05,77398.68,2.0,-0.02166,3e-05,2.08089]
[1777623850466,43.05,77406.72,2.0,-0.02142,3e-05,2.06166]
[1777623855951,43.05,77410.24,2.0,-0.02132,3e-05,2.0535]
[1777623860986,43.06,77410.89,2.0,-0.0213,3e-05,2.05217]
[1777623866023,43.06,77410.86,2.0,-0.02131,3e-05,2.05243]
[1777623871057,43.06,77415.9,2.0,-0.02112,3e-05,2.03701]
[1777623872382,43.06,77415.9,2.0,-0.02112,3e-05,2.03701]
[1777623872896,43.06,77415.9,2.0,-0.02112,3e-05,2.03701]
[1777623872451,43.06,77422.43,2.0,-0.02093,3e-05,2.02165]
[1777623873062,43.06,77422.43,2.0,-0.02093,3e-05,2.02165]
[1777623873105,43.06,77423.08,2.0,-0.02091,3e-05,2.02018]
[1777623874103,43.06,77462.76,2.0,-0.01979,3e-05,1.92854]
[1777623875110,43.06,77483.31,2.0,-0.01924,3e-05,1.88339]
[1777623876092,43.06,77483.31,2.0,-0.01924,3e-05,1.88339]
[1777623876236,43.06,77483.31,2.0,-0.01924,3e-05,1.88339]
[1777623876337,43.07,77473.55,2.0,-0.01951,3e-05,1.90552]
[1777623880531,43.07,77487.41,2.0,-0.01915,3e-05,1.87576]
[1777623886318,43.08,77487.94,2.0,-0.01915,3e-05,1.87596]
[1777623886341,43.08,77480.55,2.0,-0.01936,3e-05,1.89309]
[1777623890495,43.09,77480.9,2.0,-0.01936,3e-05,1.89325]
[1777623890591,43.09,77480.84,2.0,-0.01936,3e-05,1.8937]
[1777623893236,43.1,77489.09,2.0,-0.01915,3e-05,1.87632]
[1777623893866,43.1,77489.09,2.0,-0.01915,3e-05,1.87632]
[1777623894709,43.1,77489.09,2.0,-0.01915,3e-05,1.87632]
[1777623896166,43.1,77487.85,2.0,-0.01919,3e-05,1.87977]
[1777623896258,43.1,77487.49,2.0,-0.01921,3e-05,1.88091]
[1777623899278,43.11,77478.07,2.0,-0.01947,3e-05,1.90292]
[1777623902300,43.11,77467.57,2.0,-0.01977,3e-05,1.92743]
[1777623903046,43.11,77467.57,2.0,-0.01977,3e-05,1.92743]
[1777623903306,43.11,77467.33,2.0,-0.01978,3e-05,1.92824]
[1777623904313,43.11,77454.8,2.0,-0.02014,3e-05,1.95701]
[1777623905826,43.11,77454.8,2.0,-0.02014,3e-05,1.95701]
[1777623905321,43.12,77445.92,2.0,-0.02041,3e-05,1.97931]
[1777623906326,43.13,77442.41,2.0,-0.02053,3e-05,1.98913]
[1777623911363,43.17,77440.64,2.0,-0.02068,3e-05,2.00129]
[1777623913675,43.17,77440.22,2.0,-0.02069,3e-05,2.00227]
[1777623913759,43.19,77438.03,2.0,-0.02079,3e-05,2.01037]
[1777623914362,43.19,77438.03,2.0,-0.02079,3e-05,2.01037]
[1777623914463,43.19,77436.38,2.0,-0.02084,3e-05,2.01422]
[1777623919538,43.19,77434.91,2.0,-0.02089,3e-05,2.01814]
[1777623919611,43.19,77434.91,2.0,-0.02089,3e-05,2.01814]
[1777623919643,43.19,77437.22,2.0,-0.02082,3e-05,2.01286]
[1777623920485,43.19,77437.22,2.0,-0.02082,3e-05,2.01286]
[1777623921598,43.19,77439.77,2.0,-0.02075,3e-05,2.00703]
[1777623921700,43.19,77441.19,2.0,-0.02071,3e-05,2.00386]
[1777623923102,43.2,77441.32,2.0,-0.02071,3e-05,2.00369]
[1777623923448,43.2,77441.07,2.0,-0.02072,3e-05,2.00441]
[1777623928483,43.2,77440.04,2.0,-0.02075,3e-05,2.00748]
[1777623933518,43.2,77446.83,2.0,-0.02053,3e-05,1.98861]
[1777623937133,43.2,77450.2,2.0,-0.02044,3e-05,1.98131]
[1777623937546,43.21,77450.12,2.0,-0.02045,3e-05,1.98167]
[1777623942581,43.21,77448.97,2.0,-0.02049,3e-05,1.9852]
[1777623947618,43.22,77440.93,2.0,-0.02073,3e-05,2.0048]
[1777623952654,43.22,77446.28,2.0,-0.02059,3e-05,1.99313]
[1777623957689,43.22,77445.93,2.0,-0.02061,3e-05,1.99473]
[1777623962724,43.23,77440.0,2.0,-0.02079,3e-05,2.0093]
[1777623967759,43.23,77430.22,2.0,-0.02108,3e-05,2.03289]
[1777623972797,43.23,77430.75,2.0,-0.02107,3e-05,2.03199]
[1777623973804,43.23,77440.37,2.0,-0.02079,3e-05,2.00967]
[1777623978840,43.24,77441.71,2.0,-0.02076,3e-05,2.00706]
[1777623983875,43.24,77438.65,2.0,-0.02085,3e-05,2.01486]
[1777623988910,43.24,77436.97,2.0,-0.02091,3e-05,2.01943]
[1777623992939,43.25,77421.96,2.0,-0.02132,3e-05,2.05155]
[1777623997973,43.25,77424.97,2.0,-0.02123,3e-05,2.04479]
[1777624000892,43.25,77441.43,2.0,-0.02076,3e-05,2.0065]
[1777624006030,43.26,77441.33,2.0,-0.02079,3e-05,2.00884]
[1777624011066,43.27,77439.9,2.0,-0.02085,3e-05,2.01425]
[1777624014166,43.27,77438.22,2.0,-0.02091,3e-05,2.01844]
[1777624014272,43.27,77438.22,2.0,-0.02091,3e-05,2.01844]
[1777624014282,43.27,77439.76,2.0,-0.02086,3e-05,2.01497]
[1777624017209,43.27,77441.02,2.0,-0.02083,3e-05,2.0123]
[1777624017355,43.28,77448.95,2.0,-0.0206,3e-05,1.99401]
[1777624022143,43.28,77431.56,2.0,-0.02111,3e-05,2.03527]
[1777624027177,43.28,77432.55,2.0,-0.02109,3e-05,2.03341]
[1777624032914,43.28,77438.32,2.0,-0.02093,3e-05,2.02037]
[1777624032952,43.29,77449.29,2.0,-0.02063,3e-05,1.9965]
[1777624036329,43.31,77449.97,2.0,-0.02065,3e-05,1.99805]
[1777624036348,43.32,77449.19,2.0,-0.02069,3e-05,2.00138]
[1777624043290,43.36,77453.26,2.0,-0.02067,3e-05,1.9998]
[1777624048325,43.38,77451.29,2.0,-0.02077,3e-05,2.00775]
[1777624053360,43.38,77449.87,2.0,-0.02078,3e-05,2.00801]
[1777624058395,43.38,77448.82,2.0,-0.02082,3e-05,2.01097]
[1777624063430,43.38,77451.11,2.0,-0.02076,3e-05,2.00606]
[1777624069471,43.41,77452.81,2.0,-0.02077,3e-05,2.00722]
[1777624074508,43.41,77447.67,2.0,-0.02093,3e-05,2.01957]
[1777624079541,43.41,77440.18,2.0,-0.02115,3e-05,2.03738]
[1777624084576,43.42,77441.19,2.0,-0.02112,3e-05,2.03527]
[1777624089611,43.42,77441.14,2.0,-0.02112,3e-05,2.03563]
[1777624094647,43.42,77442.14,2.0,-0.0211,3e-05,2.03357]
[1777624099925,43.42,77443.1,2.0,-0.02107,3e-05,2.03158]
[1777624102418,43.42,77439.53,2.0,-0.02118,3e-05,2.04004]
[1777624102702,43.42,77438.63,2.0,-0.02121,3e-05,2.04223]
[1777624104027,43.42,77438.63,2.0,-0.02121,3e-05,2.04223]
[1777624104041,43.43,77460.58,2.0,-0.02059,3e-05,1.99261]
[1777624109755,43.43,77457.19,2.0,-0.0207,3e-05,2.00108]
[1777624114790,43.44,77456.14,2.0,-0.0207,3e-05,2.0004]
[1777624119825,43.44,77460.56,2.0,-0.02058,3e-05,1.9909]
[1777624124860,43.44,77458.18,2.0,-0.02066,3e-05,1.99709]
[1777624129895,43.45,77457.82,2.0,-0.02068,3e-05,1.99871]
[1777624135988,43.45,77457.48,2.0,-0.0207,3e-05,2.0004]
[1777624141023,43.45,77455.84,2.0,-0.02075,3e-05,2.00481]
[1777624146058,43.46,77454.97,2.0,-0.02078,3e-05,2.00742]
[1777624151092,43.46,77454.08,2.0,-0.02081,3e-05,2.00995]
[1777624156128,43.46,77447.73,2.0,-0.021,3e-05,2.02528]
[1777624158909,43.46,77445.06,2.0,-0.02108,3e-05,2.03168]
[1777624159150,43.46,77445.15,2.0,-0.02108,3e-05,2.03162]
[1777624160782,43.47,77448.84,2.0,-0.02098,3e-05,2.02308]
[1777624161164,43.47,77453.07,2.0,-0.02086,3e-05,2.01323]
[1777624166198,43.47,77455.44,2.0,-0.02079,3e-05,2.00829]
[1777624169122,43.47,77441.15,2.0,-0.02121,3e-05,2.042]
[1777624174356,43.47,77441.78,2.0,-0.02116,3e-05,2.03708]
[1777624174457,43.47,77430.29,2.0,-0.0215,3e-05,2.06425]
[1777624178163,43.47,77429.28,2.0,-0.02153,3e-05,2.06674]
[1777624179192,43.47,77425.64,2.0,-0.02164,3e-05,2.07546]
[1777624184323,43.47,77428.81,2.0,-0.02154,3e-05,2.06799]
[1777624189359,43.47,77429.46,2.0,-0.02153,3e-05,2.06651]
[1777624194393,43.47,77430.06,2.0,-0.02151,3e-05,2.06519]
[1777624199429,43.47,77429.35,2.0,-0.02153,3e-05,2.06693]
[1777624204464,43.47,77429.56,2.0,-0.02153,3e-05,2.06649]
[1777624209499,43.47,77431.02,2.0,-0.02148,3e-05,2.06306]
[1777624210458,43.47,77431.02,2.0,-0.02148,3e-05,2.06306]
[1777624210513,43.47,77437.01,2.0,-0.02131,3e-05,2.04893]
[1777624213570,43.47,77436.76,2.0,-0.02132,3e-05,2.04957]
[1777624213574,43.48,77442.87,2.0,-0.02114,3e-05,2.03527]
[1777624219569,43.5,77445.75,2.0,-0.0211,3e-05,2.0325]
[1777624224605,43.51,77446.7,2.0,-0.0211,3e-05,2.03231]
[1777624226036,43.51,77446.7,2.0,-0.0211,3e-05,2.03231]
[1777624226129,43.51,77449.54,2.0,-0.02102,3e-05,2.02559]
[1777624231656,43.43,77440.82,2.0,-0.02105,3e-05,2.02716]
[1777624236688,43.28,77443.3,2.0,-0.02063,3e-05,1.99294]
[1777624241724,43.17,77444.2,2.0,-0.02034,3e-05,1.96967]
[1777624246759,43.06,77437.55,2.0,-0.02029,3e-05,1.96489]
[1777624251794,42.96,77437.11,2.0,-0.02007,3e-05,1.94717]
[1777624256832,42.89,77432.29,2.0,-0.02004,3e-05,1.94432]
[1777624261864,42.88,77427.64,2.0,-0.02015,3e-05,1.95325]
[1777624266901,42.88,77430.8,2.0,-0.02007,3e-05,1.94653]
[1777624272151,42.88,77429.24,2.0,-0.02012,3e-05,1.95109]
[1777624272174,42.89,77427.24,2.0,-0.02018,3e-05,1.95594]
[1777624275073,42.88,77426.68,2.0,-0.02017,3e-05,1.95526]
[1777624275136,42.86,77428.54,2.0,-0.02009,3e-05,1.94877]
[1777624280997,42.8,77427.29,2.0,-0.01998,3e-05,1.93926]
[1777624286032,42.81,77429.1,2.0,-0.01995,3e-05,1.93736]
[1777624291066,42.83,77431.18,2.0,-0.01991,3e-05,1.93295]
[1777624296103,42.84,77432.58,2.0,-0.01988,3e-05,1.93064]
[1777624301138,42.84,77433.53,2.0,-0.01987,3e-05,1.92938]
[1777624306176,42.85,77433.31,2.0,-0.01988,3e-05,1.9308]
[1777624310205,42.85,77443.95,2.0,-0.01959,3e-05,1.90731]
[1777624317254,42.86,77439.89,2.0,-0.01973,3e-05,1.91804]
[1777624322289,42.86,77435.3,2.0,-0.01987,3e-05,1.92955]
[1777624327324,42.87,77435.58,2.0,-0.01987,3e-05,1.9299]
[1777624329730,42.87,77438.46,2.0,-0.0198,3e-05,1.92375]
[1777624330345,42.87,77438.04,2.0,-0.01981,3e-05,1.92492]
[1777624335382,42.88,77439.6,2.0,-0.01979,3e-05,1.92303]
[1777624340414,42.89,77436.74,2.0,-0.01988,3e-05,1.93094]
[1777624345449,42.9,77436.29,2.0,-0.01991,3e-05,1.93328]
[1777624350484,42.9,77436.76,2.0,-0.01991,3e-05,1.93346]
[1777624355520,42.91,77438.71,2.0,-0.01984,3e-05,1.9267]
[1777624359548,42.91,77452.43,2.0,-0.01947,3e-05,1.89669]
[1777624364583,42.95,77450.68,2.0,-0.0196,3e-05,1.90746]
[1777624369618,43.02,77445.45,2.0,-0.01991,3e-05,1.93238]
[1777624375659,43.09,77443.7,2.0,-0.02012,3e-05,1.95001]
[1777624380695,43.1,77442.28,2.0,-0.02017,3e-05,1.9543]
[1777624385729,43.1,77441.77,2.0,-0.0202,3e-05,1.95649]
[1777624391772,43.11,77441.06,2.0,-0.02024,3e-05,1.95933]
[1777624396807,43.12,77441.94,2.0,-0.02022,3e-05,1.95831]
[1777624402850,43.12,77444.46,2.0,-0.02017,3e-05,1.95374]
[1777624407884,43.13,77444.21,2.0,-0.02019,3e-05,1.95533]
[1777624412920,43.13,77443.09,2.0,-0.02019,3e-05,1.95528]
[1777624417956,43.14,77443.86,2.0,-0.02018,3e-05,1.95453]
[1777624422991,43.14,77438.81,2.0,-0.02034,3e-05,1.96708]
[1777624428025,43.15,77437.21,2.0,-0.0204,3e-05,1.97164]
[1777624433061,43.15,77438.88,2.0,-0.02036,3e-05,1.96863]
[1777624438096,43.16,77443.7,2.0,-0.02023,3e-05,1.95843]
[1777624443131,43.16,77443.72,2.0,-0.02024,3e-05,1.9593]
[1777624448166,43.17,77443.98,2.0,-0.02025,3e-05,1.9596]
[1777624453200,43.17,77445.39,2.0,-0.02022,3e-05,1.95727]
[1777624458236,43.18,77445.01,2.0,-0.02024,3e-05,1.95906]
[1777624463271,43.18,77440.29,2.0,-0.02038,3e-05,1.97079]
[1777624468308,43.18,77436.88,2.0,-0.02049,3e-05,1.97945]
[1777624473342,43.19,77435.51,2.0,-0.0205,3e-05,1.97968]
[1777624478377,43.19,77439.52,2.0,-0.0204,3e-05,1.9711]
[1777624483413,43.2,77438.59,2.0,-0.02043,3e-05,1.97391]
[1777624488448,43.2,77437.92,2.0,-0.02046,3e-05,1.97606]
[1777624493483,43.2,77439.49,2.0,-0.02042,3e-05,1.97316]
[1777624498518,43.21,77439.41,2.0,-0.02043,3e-05,1.97393]
[1777624502546,43.21,77425.88,2.0,-0.02082,3e-05,2.00572]
[1777624504516,43.21,77424.77,2.0,-0.02086,3e-05,2.00837]
[1777624504583,43.21,77422.38,2.0,-0.02093,3e-05,2.01403]
[1777624509598,43.21,77413.85,2.0,-0.02118,3e-05,2.03432]
[1777624514633,43.21,77411.75,2.0,-0.02124,3e-05,2.03944]
[1777624519667,43.21,77419.75,2.0,-0.02101,3e-05,2.02074]
[1777624524702,43.21,77420.82,2.0,-0.02098,3e-05,2.01848]
[1777624529738,43.21,77420.35,2.0,-0.021,3e-05,2.01986]
[1777624534773,43.22,77420.21,2.0,-0.02097,3e-05,2.01682]
[1777624536186,43.22,77420.21,2.0,-0.02097,3e-05,2.01682]
[1777624541824,43.22,77411.34,2.0,-0.02124,3e-05,2.03853]
[1777624546858,43.23,77410.65,2.0,-0.02128,3e-05,2.04171]
[1777624551893,43.23,77411.23,2.0,-0.02127,3e-05,2.04079]
[1777624556930,43.23,77409.68,2.0,-0.02132,3e-05,2.04466]
[1777624561963,43.23,77402.6,2.0,-0.02153,3e-05,2.06211]
[1777624565424,43.23,77399.89,2.0,-0.02162,3e-05,2.06863]
[1777624571026,43.23,77390.64,2.0,-0.02187,3e-05,2.08924]
[1777624576064,43.22,77384.34,2.0,-0.02206,3e-05,2.10382]
[1777624581098,43.22,77383.96,2.0,-0.02206,3e-05,2.10367]
[1777624586134,43.22,77386.55,2.0,-0.02197,3e-05,2.09704]
[1777624591168,43.21,77388.16,2.0,-0.02188,3e-05,2.08905]
[1777624596204,43.21,77391.05,2.0,-0.02179,3e-05,2.08182]
[1777624601239,43.21,77390.47,2.0,-0.02181,3e-05,2.08294]
[1777624606274,43.21,77390.18,2.0,-0.02181,3e-05,2.08332]
[1777624611308,43.21,77390.16,2.0,-0.02181,3e-05,2.08308]
[1777624616352,43.21,77389.86,2.0,-0.02181,3e-05,2.08354]
[1777624621386,43.2,77386.94,2.0,-0.0219,3e-05,2.09024]
[1777624626421,43.2,77396.28,2.0,-0.02161,3e-05,2.06745]
[1777624632463,43.2,77396.47,2.0,-0.0216,3e-05,2.06686]
[1777624637500,43.2,77397.22,2.0,-0.02158,3e-05,2.06494]
[1777624642536,43.2,77396.15,2.0,-0.02161,3e-05,2.06737]
[1777624647570,43.2,77394.59,2.0,-0.02166,3e-05,2.07095]
[1777624652605,43.2,77398.34,2.0,-0.0215,3e-05,2.05811]
[1777624657644,43.2,77398.61,2.0,-0.0215,3e-05,2.05742]
[1777624662676,43.2,77395.67,2.0,-0.02158,3e-05,2.06436]
[1777624667723,43.2,77393.96,2.0,-0.02163,3e-05,2.06829]
[1777624667841,43.2,77393.96,2.0,-0.02163,3e-05,2.06829]
[1777624668718,43.2,77421.73,2.0,-0.02081,3e-05,2.00258]
[1777624669726,43.2,77438.87,2.0,-0.02032,3e-05,1.96292]
[1777624674526,43.2,77434.65,2.0,-0.02045,3e-05,1.9734]
[1777624674759,43.2,77434.08,2.0,-0.02047,3e-05,1.97486]
[1777624677780,43.2,77422.88,2.0,-0.0208,3e-05,2.00124]
[1777624682816,43.21,77418.75,2.0,-0.02092,3e-05,2.01136]
[1777624687852,43.21,77419.88,2.0,-0.0209,3e-05,2.00921]
[1777624692887,43.21,77421.77,2.0,-0.02085,3e-05,2.00543]
[1777624697921,43.22,77417.93,2.0,-0.02097,3e-05,2.01508]
[1777624702957,43.22,77412.67,2.0,-0.02113,3e-05,2.02805]
[1777624707992,43.22,77410.12,2.0,-0.02121,3e-05,2.03466]
[1777624712008,43.22,77406.02,2.0,-0.0213,3e-05,2.04101]
[1777624712064,43.22,77403.05,2.0,-0.02139,3e-05,2.04815]
[1777624718064,43.23,77401.0,2.0,-0.02146,3e-05,2.05356]
[1777624723099,43.23,77399.45,2.0,-0.02151,3e-05,2.05765]
[1777624726166,43.23,77398.53,2.0,-0.02154,3e-05,2.05999]
[1777624726197,43.23,77395.95,2.0,-0.02162,3e-05,2.06623]
[1777624728047,43.23,77395.78,2.0,-0.02162,3e-05,2.06669]
[1777624728132,43.23,77393.61,2.0,-0.02169,3e-05,2.07194]
[1777624733170,43.23,77399.12,2.0,-0.02153,3e-05,2.0591]
[1777624738203,43.23,77394.76,2.0,-0.02166,3e-05,2.06983]
[1777624743238,43.24,77393.06,2.0,-0.02171,3e-05,2.07413]
[1777624748273,43.24,77395.78,2.0,-0.02164,3e-05,2.06785]
[1777624753309,43.24,77396.55,2.0,-0.02162,3e-05,2.0663]
[1777624758343,43.24,77395.65,2.0,-0.02165,3e-05,2.06872]
[1777624763379,43.24,77396.16,2.0,-0.02163,3e-05,2.06772]
[1777624768413,43.24,77395.85,2.0,-0.02165,3e-05,2.06865]
[1777624773449,43.24,77396.39,2.0,-0.02159,3e-05,2.06381]
[1777624778482,43.24,77398.65,2.0,-0.02153,3e-05,2.05861]
[1777624783519,43.25,77404.02,2.0,-0.02137,3e-05,2.04612]
[1777624788553,43.25,77403.91,2.0,-0.02138,3e-05,2.04675]
[1777624793589,43.25,77402.91,2.0,-0.02141,3e-05,2.04948]
[1777624799631,43.25,77401.37,2.0,-0.02147,3e-05,2.05355]
[1777624803658,43.25,77390.79,2.0,-0.02179,3e-05,2.07908]
[1777624808696,43.25,77394.28,2.0,-0.02168,3e-05,2.07084]
[1777624813728,43.25,77392.51,2.0,-0.02174,3e-05,2.07527]
[1777624819772,43.26,77390.63,2.0,-0.02181,3e-05,2.08103]
[1777624824807,43.27,77390.52,2.0,-0.02182,3e-05,2.08224]
[1777624829844,43.27,77390.68,2.0,-0.02183,3e-05,2.08297]
[1777624834849,43.28,77394.73,2.0,-0.02169,3e-05,2.07095]
[1777624839913,43.3,77395.06,2.0,-0.02172,3e-05,2.07357]
[1777624844949,43.32,77397.86,2.0,-0.02169,3e-05,2.0705]
[1777624850771,43.32,77397.16,2.0,-0.02171,3e-05,2.07248]
[1777624856027,43.32,77395.68,2.0,-0.02176,3e-05,2.07665]
[1777624861061,43.32,77394.56,2.0,-0.0218,3e-05,2.07972]
[1777624866095,43.32,77390.11,2.0,-0.02194,3e-05,2.09073]
[1777624871130,43.33,77388.65,2.0,-0.02199,3e-05,2.09454]
[1777624877173,43.33,77388.8,2.0,-0.02199,3e-05,2.0945]
[1777624882435,43.33,77393.45,2.0,-0.02185,3e-05,2.08357]
[1777624888250,43.33,77392.52,2.0,-0.02188,3e-05,2.08633]
[1777624893284,43.33,77392.99,2.0,-0.02184,3e-05,2.08184]
[1777624898319,43.33,77386.84,2.0,-0.02203,3e-05,2.09693]
[1777624903355,43.34,77387.17,2.0,-0.02202,3e-05,2.09638]
[1777624908390,43.34,77387.88,2.0,-0.022,3e-05,2.09491]
[1777624913426,43.34,77392.86,2.0,-0.02185,3e-05,2.08322]
[1777624914420,43.34,77392.86,2.0,-0.02185,3e-05,2.08322]
[1777624914493,43.34,77393.62,2.0,-0.02183,3e-05,2.08146]
[1777624921482,43.34,77394.79,2.0,-0.0218,3e-05,2.07917]
[1777624926517,43.34,77392.33,2.0,-0.02188,3e-05,2.0854]
[1777624931552,43.34,77393.19,2.0,-0.02186,3e-05,2.08366]
[1777624936820,43.35,77392.77,2.0,-0.02188,3e-05,2.08487]
[1777624936921,43.35,77393.14,2.0,-0.02187,3e-05,2.08411]
[1777624942629,43.35,77388.24,2.0,-0.02202,3e-05,2.09627]
[1777624947664,43.35,77381.06,2.0,-0.02224,3e-05,2.11386]
[1777624952699,43.35,77380.32,2.0,-0.02223,3e-05,2.11194]
[1777624957734,43.35,77380.11,2.0,-0.02223,3e-05,2.11248]
[1777624962771,43.35,77376.24,2.0,-0.02235,3e-05,2.12183]
[1777624967806,43.35,77371.28,2.0,-0.0225,3e-05,2.13368]
[1777624972843,43.35,77371.04,2.0,-0.0225,3e-05,2.13392]
[1777624977877,43.35,77375.23,2.0,-0.02237,3e-05,2.12343]
[1777624982911,43.34,77373.44,2.0,-0.02242,3e-05,2.1275]
[1777624987946,43.34,77373.33,2.0,-0.02242,3e-05,2.12746]
[1777624992981,43.34,77369.5,2.0,-0.02254,3e-05,2.13643]
[1777624998016,43.34,77364.0,2.0,-0.0227,3e-05,2.14941]
[1777625003051,43.33,77367.28,2.0,-0.02259,3e-05,2.14079]
[1777625008085,43.33,77360.9,2.0,-0.02278,3e-05,2.15593]
[1777625013122,43.33,77360.69,2.0,-0.02274,3e-05,2.152]
[1777625018159,43.33,77356.71,2.0,-0.02286,3e-05,2.16123]
[1777625023195,43.32,77356.62,2.0,-0.02285,3e-05,2.16066]
[1777625028227,43.32,77359.28,2.0,-0.02276,3e-05,2.15342]
[1777625033261,43.31,77359.08,2.0,-0.02276,3e-05,2.1533]
[1777625040311,43.31,77358.96,2.0,-0.02275,3e-05,2.1527]
[1777625045345,43.31,77357.62,2.0,-0.02279,3e-05,2.15533]
[1777625050381,43.3,77356.81,2.0,-0.0228,3e-05,2.15663]
[1777625055416,43.3,77351.71,2.0,-0.02295,3e-05,2.16848]
[1777625060450,43.3,77353.53,2.0,-0.02289,3e-05,2.16317]
[1777625065488,43.29,77355.55,2.0,-0.02281,3e-05,2.15747]
[1777625071528,43.29,77354.76,2.0,-0.02279,3e-05,2.15476]
[1777625076563,43.28,77354.26,2.0,-0.0228,3e-05,2.15531]
[1777625081598,43.28,77351.18,2.0,-0.02288,3e-05,2.16224]
[1777625086632,43.28,77349.05,2.0,-0.02294,3e-05,2.16674]
[1777625091669,43.27,77353.0,2.0,-0.02281,3e-05,2.15624]
[1777625096703,43.27,77353.77,2.0,-0.02278,3e-05,2.15367]
[1777625101739,43.27,77359.48,2.0,-0.02259,3e-05,2.13898]
[1777625106775,43.26,77357.2,2.0,-0.02265,3e-05,2.14403]
[1777625111810,43.26,77355.58,2.0,-0.0227,3e-05,2.14744]
[1777625116845,43.26,77354.4,2.0,-0.02273,3e-05,2.14974]
[1777625122886,43.25,77353.58,2.0,-0.02274,3e-05,2.15102]
[1777625127921,43.25,77353.44,2.0,-0.02274,3e-05,2.15074]
[1777625133963,43.25,77349.78,2.0,-0.02281,3e-05,2.15517]
[1777625138998,43.24,77349.93,2.0,-0.02279,3e-05,2.15414]
[1777625144038,43.24,77349.53,2.0,-0.0228,3e-05,2.15446]
[1777625149072,43.24,77351.24,2.0,-0.02274,3e-05,2.14958]
[1777625154105,43.23,77351.39,2.0,-0.02272,3e-05,2.14859]
[1777625160150,43.23,77347.46,2.0,-0.02284,3e-05,2.15751]
[1777625165182,43.23,77347.64,2.0,-0.02282,3e-05,2.15638]
[1777625170219,43.22,77348.16,2.0,-0.0228,3e-05,2.15441]
[1777625176260,43.22,77348.97,2.0,-0.02276,3e-05,2.1516]
[1777625182303,43.21,77351.46,2.0,-0.02267,3e-05,2.14457]
[1777625187337,43.21,77350.63,2.0,-0.02269,3e-05,2.14601]
[1777625192372,43.21,77346.15,2.0,-0.02278,3e-05,2.15258]
[1777625198413,43.2,77346.12,2.0,-0.02278,3e-05,2.15188]
[1777625203457,43.2,77345.93,2.0,-0.02278,3e-05,2.15184]
[1777625208487,43.2,77346.58,2.0,-0.02275,3e-05,2.1495]
[1777625213523,43.19,77354.92,2.0,-0.02248,3e-05,2.12843]
[1777625218559,43.19,77354.97,2.0,-0.02247,3e-05,2.12791]
[1777625223593,43.19,77351.04,2.0,-0.02259,3e-05,2.13718]
[1777625228628,43.19,77355.03,2.0,-0.02246,3e-05,2.12696]
[1777625234670,43.19,77351.14,2.0,-0.02258,3e-05,2.13605]
[1777625239705,43.18,77347.92,2.0,-0.02267,3e-05,2.14354]
[1777625244739,43.18,77345.91,2.0,-0.02273,3e-05,2.14803]
[1777625249775,43.18,77345.69,2.0,-0.02273,3e-05,2.14808]
[1777625254810,43.18,77344.66,2.0,-0.02272,3e-05,2.14633]
[1777625259845,43.17,77344.05,2.0,-0.02273,3e-05,2.14735]
[1777625264880,43.17,77347.38,2.0,-0.02262,3e-05,2.13869]
[1777625269915,43.17,77343.27,2.0,-0.02274,3e-05,2.1484]
[1777625274950,43.17,77343.04,2.0,-0.02274,3e-05,2.14848]
[1777625279985,43.16,77345.19,2.0,-0.02267,3e-05,2.14269]
[1777625285022,43.16,77344.95,2.0,-0.02267,3e-05,2.14284]
[1777625290057,43.16,77345.28,2.0,-0.02266,3e-05,2.14159]
[1777625295093,43.16,77351.05,2.0,-0.02247,3e-05,2.12698]
[1777625300127,43.16,77347.74,2.0,-0.02257,3e-05,2.13476]
[1777625305165,43.15,77347.17,2.0,-0.02258,3e-05,2.13578]
[1777625310198,43.15,77347.6,2.0,-0.02256,3e-05,2.13435]
[1777625316240,43.15,77347.2,2.0,-0.02253,3e-05,2.13112]
[1777625321274,43.15,77346.81,2.0,-0.02254,3e-05,2.13175]
[1777625326310,43.15,77346.23,2.0,-0.02256,3e-05,2.13284]
[1777625331344,43.15,77345.24,2.0,-0.02258,3e-05,2.13493]
[1777625336380,43.14,77344.77,2.0,-0.02259,3e-05,2.13573]
[1777625341414,43.14,77344.99,2.0,-0.02258,3e-05,2.13483]
[1777625347457,43.14,77344.8,2.0,-0.02258,3e-05,2.13487]
[1777625354508,43.14,77344.67,2.0,-0.02258,3e-05,2.13462]
[1777625359543,43.13,77344.66,2.0,-0.02257,3e-05,2.1343]
[1777625364575,43.13,77342.73,2.0,-0.02263,3e-05,2.13866]
[1777625369611,43.13,77346.27,2.0,-0.02251,3e-05,2.12957]
[1777625374646,43.13,77350.58,2.0,-0.02234,3e-05,2.11486]
[1777625379680,43.13,77350.38,2.0,-0.02234,3e-05,2.11505]
[1777625384715,43.13,77350.36,2.0,-0.02234,3e-05,2.11478]
[1777625389751,43.12,77351.49,2.0,-0.0223,3e-05,2.11169]
[1777625395799,43.12,77352.14,2.0,-0.02227,3e-05,2.10971]
[1777625400833,43.12,77354.09,2.0,-0.02221,3e-05,2.10464]
[1777625405867,43.12,77354.88,2.0,-0.02218,3e-05,2.10241]
[1777625410903,43.12,77355.58,2.0,-0.02216,3e-05,2.1004]
[1777625414931,43.12,77371.79,2.0,-0.02166,3e-05,2.06108]
[1777625419967,43.12,77372.02,2.0,-0.02165,3e-05,2.06055]
[1777625426009,43.12,77374.3,2.0,-0.02159,3e-05,2.05513]
[1777625430038,43.12,77362.78,2.0,-0.02193,3e-05,2.08278]
[1777625435072,43.12,77360.23,2.0,-0.02197,3e-05,2.08495]
[1777625440328,43.11,77360.11,2.0,-0.02197,3e-05,2.08505]
[1777625446149,43.11,77360.29,2.0,-0.02196,3e-05,2.08427]
[1777625451185,43.11,77361.26,2.0,-0.02193,3e-05,2.08168]
[1777625458186,43.11,77361.99,2.0,-0.0219,3e-05,2.07958]
[1777625464275,43.11,77363.08,2.0,-0.02187,3e-05,2.07665]
[1777625469312,43.11,77363.74,2.0,-0.02184,3e-05,2.07485]
[1777625474345,43.11,77364.5,2.0,-0.02182,3e-05,2.07277]
[1777625479381,43.1,77365.82,2.0,-0.02177,3e-05,2.06935]
[1777625484417,43.1,77366.31,2.0,-0.02176,3e-05,2.06795]
[1777625489450,43.1,77366.82,2.0,-0.02174,3e-05,2.0665]
[1777625494486,43.1,77366.51,2.0,-0.02171,3e-05,2.06328]
[1777625499522,43.1,77369.29,2.0,-0.02162,3e-05,2.05641]
[1777625504556,43.1,77369.12,2.0,-0.02162,3e-05,2.05665]
[1777625509591,43.1,77369.88,2.0,-0.0216,3e-05,2.05467]
[1777625514625,43.1,77370.33,2.0,-0.02158,3e-05,2.05344]
[1777625519661,43.1,77370.54,2.0,-0.02158,3e-05,2.05278]
[1777625524701,43.1,77370.26,2.0,-0.02158,3e-05,2.0533]
[1777625529733,43.1,77370.75,2.0,-0.02157,3e-05,2.05199]
[1777625534767,43.09,77368.91,2.0,-0.02162,3e-05,2.05625]
[1777625539802,43.09,77371.23,2.0,-0.02155,3e-05,2.05054]
[1777625544838,43.09,77370.59,2.0,-0.02157,3e-05,2.05194]
[1777625547925,43.09,77369.9,2.0,-0.02159,3e-05,2.05353]
[1777625548640,43.09,77369.9,2.0,-0.02159,3e-05,2.05353]
[1777625554909,43.09,77367.2,2.0,-0.02163,3e-05,2.05601]
[1777625560950,43.09,77367.57,2.0,-0.02161,3e-05,2.05493]
[1777625566993,43.09,77367.9,2.0,-0.0216,3e-05,2.05395]
[1777625572028,43.09,77367.19,2.0,-0.02162,3e-05,2.05548]
[1777625577063,43.09,77368.03,2.0,-0.02159,3e-05,2.05329]
[1777625582098,43.09,77370.5,2.0,-0.02152,3e-05,2.04724]
[1777625587133,43.09,77371.7,2.0,-0.02148,3e-05,2.04427]
[1777625592168,43.09,77368.53,2.0,-0.02157,3e-05,2.05174]
[1777625597202,43.09,77368.71,2.0,-0.02157,3e-05,2.05115]
[1777625602238,43.08,77368.75,2.0,-0.02156,3e-05,2.0509]
[1777625607273,43.08,77368.27,2.0,-0.02157,3e-05,2.0519]
[1777625612315,43.08,77368.42,2.0,-0.02153,3e-05,2.04765]
[1777625617350,43.08,77368.92,2.0,-0.02151,3e-05,2.04632]
[1777625618589,43.08,77368.92,2.0,-0.02151,3e-05,2.04632]
[1777625624399,43.08,77368.34,2.0,-0.02153,3e-05,2.04754]
[1777625629433,43.08,77368.24,2.0,-0.02153,3e-05,2.04767]
[1777625634468,43.08,77367.56,2.0,-0.02155,3e-05,2.04919]
[1777625639504,43.08,77366.86,2.0,-0.02157,3e-05,2.05076]
[1777625644539,43.08,77365.94,2.0,-0.0216,3e-05,2.05286]
[1777625646318,43.08,77365.95,2.0,-0.0216,3e-05,2.05282]
[1777625651588,43.08,77365.12,2.0,-0.02162,3e-05,2.05469]
[1777625656622,43.08,77364.58,2.0,-0.02163,3e-05,2.05588]
[1777625661657,43.08,77364.55,2.0,-0.02163,3e-05,2.05584]
[1777625666693,43.08,77364.69,2.0,-0.02163,3e-05,2.0554]
[1777625671728,43.08,77364.91,2.0,-0.02158,3e-05,2.05103]
[1777625676763,43.08,77365.6,2.0,-0.02156,3e-05,2.04928]
[1777625681798,43.08,77368.22,2.0,-0.02148,3e-05,2.04295]
[1777625687840,43.07,77368.94,2.0,-0.02146,3e-05,2.04118]
[1777625692877,43.07,77366.56,2.0,-0.02153,3e-05,2.04683]
[1777625697910,43.07,77365.15,2.0,-0.02157,3e-05,2.0501]
[1777625702947,43.07,77365.06,2.0,-0.02157,3e-05,2.05016]
[1777625707981,43.07,77366.04,2.0,-0.02154,3e-05,2.04767]
[1777625713016,43.07,77367.64,2.0,-0.02149,3e-05,2.04373]
[1777625718051,43.07,77368.75,2.0,-0.02146,3e-05,2.04098]
[1777625723086,43.07,77370.21,2.0,-0.02141,3e-05,2.03745]
[1777625728121,43.07,77370.5,2.0,-0.0214,3e-05,2.03672]
[1777625733157,43.07,77370.42,2.0,-0.02137,3e-05,2.03316]
[1777625738192,43.07,77369.57,2.0,-0.02139,3e-05,2.03518]
[1777625743227,43.07,77367.87,2.0,-0.02144,3e-05,2.03921]
[1777625748262,43.07,77368.37,2.0,-0.02143,3e-05,2.038]
[1777625753298,43.07,77368.11,2.0,-0.02144,3e-05,2.0386]
[1777625758332,43.07,77367.72,2.0,-0.02145,3e-05,2.03951]
[1777625763367,43.07,77367.09,2.0,-0.02147,3e-05,2.04098]
[1777625768403,43.07,77367.32,2.0,-0.02146,3e-05,2.0404]
[1777625773438,43.07,77366.88,2.0,-0.02147,3e-05,2.04142]
[1777625778472,43.07,77366.65,2.0,-0.02148,3e-05,2.04193]
[1777625783508,43.07,77367.05,2.0,-0.02147,3e-05,2.04094]
[1777625788543,43.07,77369.22,2.0,-0.0214,3e-05,2.03575]
[1777625793578,43.07,77368.76,2.0,-0.02138,3e-05,2.03315]
[1777625798614,43.07,77368.04,2.0,-0.0214,3e-05,2.03491]
[1777625803649,43.07,77369.64,2.0,-0.02135,3e-05,2.03114]
[1777625808683,43.07,77368.02,2.0,-0.0214,3e-05,2.03505]
[1777625813724,43.07,77367.13,2.0,-0.02143,3e-05,2.03722]
[1777625818755,43.07,77368.0,2.0,-0.0214,3e-05,2.03517]
[1777625823789,43.07,77364.69,2.0,-0.0215,3e-05,2.04307]
[1777625829831,43.07,77364.43,2.0,-0.02151,3e-05,2.04365]
[1777625836879,43.07,77364.91,2.0,-0.0215,3e-05,2.04245]
[1777625841914,43.07,77365.51,2.0,-0.02148,3e-05,2.04099]
[1777625846950,43.07,77365.65,2.0,-0.02147,3e-05,2.04064]
[1777625851987,43.07,77365.92,2.0,-0.02143,3e-05,2.03625]
[1777625859035,43.07,77366.57,2.0,-0.02141,3e-05,2.03473]
[1777625864071,43.07,77366.69,2.0,-0.0214,3e-05,2.03448]
[1777625869106,43.07,77367.01,2.0,-0.0214,3e-05,2.03375]
[1777625874141,43.07,77367.04,2.0,-0.0214,3e-05,2.03372]
[1777625879175,43.07,77367.05,2.0,-0.0214,3e-05,2.03374]
[1777625885218,43.07,77366.89,2.0,-0.0214,3e-05,2.03416]
[1777625890253,43.07,77366.74,2.0,-0.02141,3e-05,2.03455]
[1777625897301,43.07,77368.98,2.0,-0.02134,3e-05,2.02933]
[1777625902337,43.07,77367.84,2.0,-0.02137,3e-05,2.03212]
[1777625906365,43.07,77379.23,2.0,-0.02104,3e-05,2.00521]
[1777625911400,43.07,77383.94,2.0,-0.02087,3e-05,1.99087]
[1777625916435,43.08,77381.87,2.0,-0.02093,3e-05,1.99616]
[1777625921470,43.08,77381.28,2.0,-0.02096,3e-05,1.99795]
[1777625926504,43.08,77381.18,2.0,-0.02096,3e-05,1.99861]
[1777625930537,43.08,77369.98,2.0,-0.0213,3e-05,2.02535]
[1777625935568,43.08,77370.22,2.0,-0.02129,3e-05,2.02498]
[1777625940609,43.08,77368.62,2.0,-0.02134,3e-05,2.02898]
[1777625945640,43.09,77372.91,2.0,-0.02122,3e-05,2.01901]
[1777625950690,43.09,77373.14,2.0,-0.02122,3e-05,2.01876]
[1777625955713,43.09,77370.64,2.0,-0.02129,3e-05,2.02497]
[1777625961755,43.09,77370.97,2.0,-0.02129,3e-05,2.02451]
[1777625968803,43.09,77370.94,2.0,-0.02129,3e-05,2.025]
[1777625973838,43.09,77370.07,2.0,-0.02129,3e-05,2.02366]
[1777625978875,43.1,77370.26,2.0,-0.02129,3e-05,2.02354]
[1777625983912,43.1,77369.57,2.0,-0.02131,3e-05,2.0255]
[1777625990962,43.1,77371.7,2.0,-0.02125,3e-05,2.02093]
[1777625997002,43.1,77369.32,2.0,-0.02133,3e-05,2.02701]
[1777626002042,43.1,77373.26,2.0,-0.02122,3e-05,2.01801]
[1777626007077,43.11,77372.47,2.0,-0.02124,3e-05,2.02029]
[1777626012113,43.11,77377.85,2.0,-0.02109,3e-05,2.00796]
[1777626017147,43.11,77377.81,2.0,-0.0211,3e-05,2.00868]
[1777626022181,43.11,77375.82,2.0,-0.02116,3e-05,2.0138]
[1777626028225,43.12,77374.71,2.0,-0.0212,3e-05,2.017]
[1777626033262,43.12,77374.97,2.0,-0.02117,3e-05,2.01325]
[1777626038297,43.12,77374.13,2.0,-0.0212,3e-05,2.01572]
[1777626043331,43.13,77373.82,2.0,-0.02121,3e-05,2.01693]
[1777626048369,43.13,77371.92,2.0,-0.02127,3e-05,2.02188]
[1777626055415,43.13,77372.1,2.0,-0.02128,3e-05,2.02207]
[1777626061457,43.13,77373.87,2.0,-0.02123,3e-05,2.01845]
[1777626066495,43.14,77373.38,2.0,-0.02125,3e-05,2.02008]
[1777626071529,43.14,77373.84,2.0,-0.02124,3e-05,2.01945]
[1777626076564,43.14,77373.65,2.0,-0.02125,3e-05,2.02038]
[1777626081599,43.14,77370.23,2.0,-0.02136,3e-05,2.02892]
[1777626086633,43.15,77369.96,2.0,-0.02137,3e-05,2.02995]
[1777626091669,43.15,77370.19,2.0,-0.02134,3e-05,2.02606]
[1777626096704,43.15,77371.49,2.0,-0.0213,3e-05,2.02338]
[1777626097638,43.15,77371.49,2.0,-0.0213,3e-05,2.02338]
[1777626097736,43.15,77372.1,2.0,-0.02129,3e-05,2.02281]
[1777626100341,43.25,77371.97,2.0,-0.02152,3e-05,2.04096]
[1777626100387,43.29,77372.04,2.0,-0.02163,3e-05,2.04947]
[1777626101670,43.29,77372.04,2.0,-0.02163,3e-05,2.04947]
[1777626101739,43.29,77372.04,2.0,-0.02163,3e-05,2.04951]
[1777626104916,43.29,77372.27,2.0,-0.02162,3e-05,2.04903]
[1777626104962,43.34,77372.24,2.0,-0.02173,3e-05,2.05762]
[1777626108075,43.42,77374.15,2.0,-0.02188,3e-05,2.06959]
[1777626108159,43.47,77382.37,2.0,-0.02173,3e-05,2.05803]
[1777626113504,43.51,77379.67,2.0,-0.02191,3e-05,2.07252]
[1777626113832,43.51,77366.59,2.0,-0.02231,3e-05,2.10403]
[1777626116845,43.56,77354.32,2.0,-0.02281,3e-05,2.14347]
[1777626121884,43.58,77352.36,2.0,-0.02292,3e-05,2.1517]
[1777626126914,43.59,77353.9,2.0,-0.02291,3e-05,2.15123]
[1777626131950,43.61,77355.96,2.0,-0.02289,3e-05,2.14944]
[1777626136990,43.63,77356.74,2.0,-0.0229,3e-05,2.15078]
[1777626142055,43.64,77359.86,2.0,-0.02284,3e-05,2.14552]
[1777626147089,43.66,77361.58,2.0,-0.02282,3e-05,2.14452]
[1777626152123,43.67,77361.74,2.0,-0.02282,3e-05,2.14347]
[1777626156105,43.68,77358.88,2.0,-0.02293,3e-05,2.15237]
[1777626156151,43.68,77358.09,2.0,-0.02297,3e-05,2.15494]
[1777626161186,43.68,77360.2,2.0,-0.0229,3e-05,2.14951]
[1777626166221,43.68,77360.37,2.0,-0.02288,3e-05,2.14803]
[1777626171255,43.67,77361.74,2.0,-0.02282,3e-05,2.14362]
[1777626177303,43.66,77361.11,2.0,-0.02282,3e-05,2.14369]
[1777626182333,43.66,77362.46,2.0,-0.02277,3e-05,2.13934]
[1777626187369,43.65,77354.35,2.0,-0.02301,3e-05,2.15818]
[1777626188375,43.65,77341.86,2.0,-0.0234,3e-05,2.18882]
[1777626193410,43.62,77340.69,2.0,-0.02335,3e-05,2.18493]
[1777626198444,43.61,77327.15,2.0,-0.02377,3e-05,2.21733]
[1777626203480,43.6,77324.03,2.0,-0.02385,3e-05,2.22348]
[1777626208515,43.58,77324.21,2.0,-0.02378,3e-05,2.2183]
[1777626213550,43.57,77321.65,2.0,-0.02381,3e-05,2.21913]
[1777626218585,43.56,77320.76,2.0,-0.02381,3e-05,2.21966]
[1777626223619,43.55,77320.97,2.0,-0.02378,3e-05,2.21744]
[1777626228654,43.54,77323.16,2.0,-0.02369,3e-05,2.21024]
[1777626233690,43.53,77317.87,2.0,-0.02384,3e-05,2.22193]
[1777626234697,43.53,77309.03,2.0,-0.02413,3e-05,2.24397]
[1777626239732,43.52,77304.56,2.0,-0.02425,3e-05,2.25346]
[1777626241749,43.52,77294.8,2.0,-0.02456,3e-05,2.27764]
[1777626246781,43.49,77297.85,2.0,-0.02439,3e-05,2.26386]
[1777626251817,43.48,77298.98,2.0,-0.02432,3e-05,2.259]
[1777626256851,43.47,77299.08,2.0,-0.0243,3e-05,2.25682]
[1777626262893,43.46,77298.3,2.0,-0.02429,3e-05,2.25653]
[1777626267930,43.45,77297.71,2.0,-0.02429,3e-05,2.25616]
[1777626271963,43.44,77305.88,2.0,-0.02396,3e-05,2.22993]
[1777626274612,43.42,77311.0,2.0,-0.02375,3e-05,2.21346]
[1777626274978,43.41,77311.69,2.0,-0.02369,3e-05,2.20876]
[1777626277800,43.38,77309.85,2.0,-0.02368,3e-05,2.20775]
[1777626277998,43.37,77308.52,2.0,-0.02368,3e-05,2.20834]
[1777626280562,43.34,77306.68,2.0,-0.02367,3e-05,2.20758]
[1777626281021,43.33,77304.83,2.0,-0.0237,3e-05,2.20959]
[1777626285050,43.32,77317.27,2.0,-0.02328,3e-05,2.17728]
[1777626290086,43.32,77319.83,2.0,-0.02319,3e-05,2.16982]
[1777626295119,43.31,77321.04,2.0,-0.02314,3e-05,2.16577]
[1777626300154,43.3,77320.99,2.0,-0.02313,3e-05,2.16489]
[1777626305194,43.3,77320.17,2.0,-0.02314,3e-05,2.16592]
[1777626314179,43.29,77313.82,2.0,-0.02332,3e-05,2.17995]
[1777626324330,43.28,77309.44,2.0,-0.02344,3e-05,2.18896]
[1777626333392,43.27,77308.34,2.0,-0.02341,3e-05,2.18615]
[1777626338429,43.27,77314.65,2.0,-0.0232,3e-05,2.16949]
[1777626343463,43.26,77318.65,2.0,-0.02306,3e-05,2.15873]
[1777626347491,43.26,77329.17,2.0,-0.02272,3e-05,2.13212]
[1777626351798,43.26,77331.26,2.0,-0.02265,3e-05,2.12643]
[1777626352459,43.26,77331.26,2.0,-0.02265,3e-05,2.12643]
[1777626357561,43.26,77337.29,2.0,-0.02245,3e-05,2.11104]
[1777626362600,43.25,77337.76,2.0,-0.02243,3e-05,2.10944]
[1777626367631,43.25,77337.63,2.0,-0.02243,3e-05,2.1093]
[1777626372666,43.25,77333.43,2.0,-0.02255,3e-05,2.11904]
[1777626377701,43.24,77334.08,2.0,-0.02252,3e-05,2.11688]
[1777626382737,43.24,77335.26,2.0,-0.02248,3e-05,2.11342]
[1777626387771,43.23,77334.18,2.0,-0.02249,3e-05,2.11447]
[1777626392809,43.22,77335.43,2.0,-0.02237,3e-05,2.10405]
[1777626397842,43.19,77336.72,2.0,-0.02227,3e-05,2.09618]
[1777626402877,43.17,77336.49,2.0,-0.02222,3e-05,2.09244]
[1777626407912,43.15,77334.82,2.0,-0.02223,3e-05,2.09245]
[1777626412947,43.13,77335.06,2.0,-0.02217,3e-05,2.08778]
[1777626417982,43.11,77335.82,2.0,-0.02211,3e-05,2.08352]
[1777626424023,43.11,77337.97,2.0,-0.02204,3e-05,2.07789]
[1777626429059,43.11,77341.32,2.0,-0.02193,3e-05,2.06947]
[1777626434095,43.11,77344.51,2.0,-0.02183,3e-05,2.06157]
[1777626439133,43.11,77335.8,2.0,-0.0221,3e-05,2.08245]
[1777626444163,43.1,77335.65,2.0,-0.02208,3e-05,2.08113]
[1777626449199,43.09,77329.85,2.0,-0.02225,3e-05,2.09403]
[1777626455161,43.07,77330.48,2.0,-0.02214,3e-05,2.08477]
[1777626460278,43.07,77331.62,2.0,-0.0221,3e-05,2.08158]
[1777626465313,43.07,77334.35,2.0,-0.02201,3e-05,2.07457]
[1777626470348,43.07,77331.99,2.0,-0.02208,3e-05,2.07995]
[1777626475383,43.07,77330.66,2.0,-0.02211,3e-05,2.0828]
[1777626480418,43.06,77326.07,2.0,-0.02225,3e-05,2.09357]
[1777626485453,43.06,77326.85,2.0,-0.02222,3e-05,2.09118]
[1777626490488,43.06,77331.47,2.0,-0.02207,3e-05,2.07945]
[1777626495525,43.06,77332.97,2.0,-0.02202,3e-05,2.07543]
[1777626500562,43.05,77339.9,2.0,-0.0218,3e-05,2.05837]
[1777626505596,43.05,77338.1,2.0,-0.02186,3e-05,2.06254]
[1777626508627,43.05,77328.92,2.0,-0.02214,3e-05,2.08467]
[1777626513653,43.05,77330.2,2.0,-0.02206,3e-05,2.07738]
[1777626519696,43.05,77331.19,2.0,-0.02202,3e-05,2.0745]
[1777626524730,43.05,77326.58,2.0,-0.02216,3e-05,2.08539]
[1777626529764,43.05,77322.47,2.0,-0.02228,3e-05,2.09509]
[1777626535729,43.04,77330.39,2.0,-0.02203,3e-05,2.07546]
[1777626540843,43.04,77329.02,2.0,-0.02207,3e-05,2.07847]
[1777626545877,43.04,77325.93,2.0,-0.02216,3e-05,2.08569]
[1777626550912,43.04,77327.16,2.0,-0.02212,3e-05,2.08236]
[1777626555948,43.04,77328.74,2.0,-0.02207,3e-05,2.0782]
[1777626560983,43.04,77329.51,2.0,-0.02204,3e-05,2.07604]
[1777626566017,43.03,77333.03,2.0,-0.02193,3e-05,2.06725]
[1777626571053,43.03,77335.85,2.0,-0.0218,3e-05,2.05646]
[1777626576088,43.03,77343.3,2.0,-0.02157,3e-05,2.03852]
[1777626579111,43.03,77355.59,2.0,-0.0212,3e-05,2.00927]
[1777626585155,43.04,77357.92,2.0,-0.02114,3e-05,2.00421]
[1777626591195,43.04,77353.89,2.0,-0.02127,3e-05,2.01416]
[1777626595223,43.04,77344.5,2.0,-0.02155,3e-05,2.0367]
[1777626600259,43.04,77343.57,2.0,-0.02158,3e-05,2.03904]
[1777626605294,43.04,77345.61,2.0,-0.02152,3e-05,2.03425]
[1777626610332,43.04,77346.22,2.0,-0.0215,3e-05,2.03294]
[1777626615367,43.04,77346.22,2.0,-0.0215,3e-05,2.0331]
[1777626620402,43.04,77345.55,2.0,-0.02153,3e-05,2.03485]
[1777626625437,43.04,77345.52,2.0,-0.02153,3e-05,2.03505]
[1777626630472,43.04,77345.47,2.0,-0.02153,3e-05,2.0353]
[1777626635506,43.04,77344.96,2.0,-0.02151,3e-05,2.03291]
[1777626640543,43.04,77340.28,2.0,-0.02166,3e-05,2.04423]
[1777626645579,43.05,77343.96,2.0,-0.02154,3e-05,2.03546]
[1777626650618,43.05,77346.44,2.0,-0.02147,3e-05,2.02962]
[1777626655651,43.05,77345.89,2.0,-0.02149,3e-05,2.03108]
[1777626660686,43.05,77349.21,2.0,-0.02139,3e-05,2.02334]
[1777626665721,43.05,77347.78,2.0,-0.02144,3e-05,2.02696]
[1777626670755,43.05,77347.13,2.0,-0.02146,3e-05,2.0287]
[1777626675794,43.05,77346.16,2.0,-0.02149,3e-05,2.03119]
[1777626680827,43.05,77343.52,2.0,-0.02157,3e-05,2.03765]
[1777626685860,43.05,77343.99,2.0,-0.02156,3e-05,2.03666]
[1777626690898,43.05,77344.9,2.0,-0.02153,3e-05,2.03462]
[1777626695931,43.05,77346.4,2.0,-0.02145,3e-05,2.02747]
[1777626701976,43.05,77344.31,2.0,-0.02152,3e-05,2.03269]
[1777626708016,43.06,77344.75,2.0,-0.02151,3e-05,2.03184]
[1777626713050,43.06,77344.39,2.0,-0.02152,3e-05,2.03288]
[1777626718085,43.06,77344.23,2.0,-0.02153,3e-05,2.03344]
[1777626723122,43.06,77345.11,2.0,-0.0215,3e-05,2.03152]
[1777626728156,43.06,77344.97,2.0,-0.02151,3e-05,2.03205]
[1777626733193,43.06,77340.9,2.0,-0.02164,3e-05,2.04198]
[1777626738225,43.06,77338.43,2.0,-0.02171,3e-05,2.04798]
[1777626743261,43.06,77339.98,2.0,-0.02167,3e-05,2.04431]
[1777626748295,43.06,77340.84,2.0,-0.02164,3e-05,2.04232]
[1777626753331,43.06,77341.22,2.0,-0.02159,3e-05,2.03773]
[1777626758365,43.06,77341.68,2.0,-0.02158,3e-05,2.03675]
[1777626763400,43.06,77343.49,2.0,-0.02153,3e-05,2.03256]
[1777626769444,43.06,77343.7,2.0,-0.02152,3e-05,2.03225]
[1777626774478,43.07,77343.33,2.0,-0.02154,3e-05,2.03328]
[1777626781526,43.07,77343.71,2.0,-0.02153,3e-05,2.03258]
[1777626786562,43.07,77343.71,2.0,-0.02153,3e-05,2.03274]
[1777626791597,43.07,77335.82,2.0,-0.02177,3e-05,2.05182]
[1777626796631,43.07,77328.82,2.0,-0.02198,3e-05,2.06861]
[1777626801667,43.07,77330.99,2.0,-0.02192,3e-05,2.06316]
[1777626806702,43.06,77332.28,2.0,-0.02187,3e-05,2.05986]
[1777626811737,43.06,77331.14,2.0,-0.02187,3e-05,2.05866]
[1777626816772,43.06,77331.95,2.0,-0.02184,3e-05,2.05651]
[1777626821810,43.06,77332.06,2.0,-0.02184,3e-05,2.05608]
[1777626826843,43.06,77335.0,2.0,-0.02174,3e-05,2.04882]
[1777626831878,43.06,77339.7,2.0,-0.0216,3e-05,2.03752]
[1777626836914,43.06,77339.8,2.0,-0.0216,3e-05,2.0373]
[1777626841947,43.06,77339.94,2.0,-0.02159,3e-05,2.03698]
[1777626846983,43.06,77339.73,2.0,-0.0216,3e-05,2.03752]
[1777626852023,43.06,77340.02,2.0,-0.02159,3e-05,2.03693]
[1777626857053,43.06,77338.61,2.0,-0.02164,3e-05,2.04045]
[1777626862087,43.06,77338.93,2.0,-0.02163,3e-05,2.03985]
[1777626868049,43.07,77343.56,2.0,-0.0215,3e-05,2.02955]
[1777626873164,43.07,77343.84,2.0,-0.02147,3e-05,2.02617]
[1777626878200,43.08,77341.35,2.0,-0.02155,3e-05,2.03272]
[1777626883235,43.08,77345.97,2.0,-0.02141,3e-05,2.02192]
[1777626888269,43.08,77343.73,2.0,-0.02148,3e-05,2.02736]
[1777626894312,43.08,77344.45,2.0,-0.02146,3e-05,2.02571]
[1777626899348,43.08,77345.19,2.0,-0.02144,3e-05,2.02401]
[1777626906396,43.08,77345.63,2.0,-0.02143,3e-05,2.02306]
[1777626911432,43.08,77345.98,2.0,-0.02142,3e-05,2.02229]
[1777626917474,43.08,77345.61,2.0,-0.02143,3e-05,2.02326]
[1777626922508,43.08,77349.01,2.0,-0.02133,3e-05,2.01524]
[1777626927546,43.08,77351.58,2.0,-0.02125,3e-05,2.00924]
[1777626932579,43.08,77353.39,2.0,-0.02116,3e-05,2.00141]
[1777626937614,43.08,77353.28,2.0,-0.02117,3e-05,2.00189]
[1777626942649,43.08,77353.2,2.0,-0.02117,3e-05,2.00229]
[1777626947684,43.09,77355.38,2.0,-0.02111,3e-05,1.99734]
[1777626952719,43.09,77354.54,2.0,-0.02114,3e-05,1.99956]
[1777626957757,43.09,77352.38,2.0,-0.02121,3e-05,2.00487]
[1777626962792,43.09,77357.21,2.0,-0.02106,3e-05,1.99364]
[1777626967828,43.09,77356.33,2.0,-0.02109,3e-05,1.99599]
[1777626972865,43.09,77355.68,2.0,-0.02112,3e-05,1.99778]
[1777626977897,43.09,77357.18,2.0,-0.02107,3e-05,1.99451]
[1777626983940,43.1,77356.85,2.0,-0.02109,3e-05,1.99562]
[1777626988976,43.1,77354.81,2.0,-0.02115,3e-05,2.00067]
[1777626994010,43.1,77343.93,2.0,-0.02144,3e-05,2.02295]
[1777626997898,43.1,77344.39,2.0,-0.02143,3e-05,2.02186]
[1777626998038,43.1,77340.11,2.0,-0.02156,3e-05,2.03209]
[1777627001538,43.09,77334.66,2.0,-0.02171,3e-05,2.04392]
[1777627002065,43.09,77334.04,2.0,-0.02173,3e-05,2.04537]
[1777627007101,43.09,77333.68,2.0,-0.02174,3e-05,2.04607]
[1777627012136,43.09,77330.7,2.0,-0.02183,3e-05,2.05312]
[1777627017170,43.09,77323.23,2.0,-0.02206,3e-05,2.07105]
[1777627022206,43.09,77321.81,2.0,-0.0221,3e-05,2.07428]
[1777627027241,43.09,77319.09,2.0,-0.02218,3e-05,2.08073]
[1777627032276,43.09,77312.9,2.0,-0.02237,3e-05,2.0957]
[1777627037312,43.08,77306.82,2.0,-0.02254,3e-05,2.10899]
[1777627040144,43.08,77306.46,2.0,-0.02255,3e-05,2.10974]
[1777627040182,43.08,77306.14,2.0,-0.02256,3e-05,2.11053]
[1777627043860,43.07,77306.01,2.0,-0.02255,3e-05,2.10944]
[1777627043899,43.07,77305.92,2.0,-0.02254,3e-05,2.109]
[1777627049395,43.06,77304.33,2.0,-0.02257,3e-05,2.11134]
[1777627054273,43.06,77304.74,2.0,-0.02252,3e-05,2.1063]
[1777627054431,43.05,77304.23,2.0,-0.02252,3e-05,2.10685]
[1777627055894,43.05,77304.23,2.0,-0.02252,3e-05,2.10685]
[1777627055901,43.05,77303.84,2.0,-0.02253,3e-05,2.10716]
[1777627056531,43.05,77303.84,2.0,-0.02253,3e-05,2.10716]
[1777627056593,43.05,77303.2,2.0,-0.02254,3e-05,2.10808]
[1777627057743,43.05,77303.2,2.0,-0.02254,3e-05,2.10808]
[1777627058177,43.05,77303.2,2.0,-0.02254,3e-05,2.10808]
[1777627062526,43.03,77303.56,2.0,-0.02249,3e-05,2.10396]
[1777627062550,43.03,77303.55,2.0,-0.02248,3e-05,2.10334]
[1777627068529,43.02,77302.91,2.0,-0.02247,3e-05,2.10289]
[1777627073567,43.01,77301.99,2.0,-0.02249,3e-05,2.10437]
[1777627076773,43.01,77299.7,2.0,-0.02257,3e-05,2.10994]
[1777627076809,43.01,77297.98,2.0,-0.02262,3e-05,2.11414]
[1777627082627,42.99,77297.35,2.0,-0.02259,3e-05,2.11181]
[1777627087662,42.95,77300.47,2.0,-0.02238,3e-05,2.09529]
[1777627090687,42.94,77310.88,2.0,-0.02203,3e-05,2.06807]
[1777627095718,42.92,77311.37,2.0,-0.02198,3e-05,2.06408]
[1777627100755,42.91,77316.16,2.0,-0.0218,3e-05,2.04974]
[1777627105788,42.89,77314.62,2.0,-0.02181,3e-05,2.05081]
[1777627110823,42.88,77314.77,2.0,-0.02177,3e-05,2.0478]
[1777627111391,42.88,77314.77,2.0,-0.02177,3e-05,2.0478]
[1777627111830,42.88,77314.65,2.0,-0.02173,3e-05,2.04379]
[1777627116494,42.87,77314.54,2.0,-0.02172,3e-05,2.04251]
[1777627116865,42.87,77313.52,2.0,-0.02174,3e-05,2.04454]
[1777627121900,42.85,77317.56,2.0,-0.02159,3e-05,2.03226]
[1777627129891,42.83,77316.84,2.0,-0.02156,3e-05,2.03012]
[1777627133362,42.83,77316.57,2.0,-0.02156,3e-05,2.02982]
[1777627133984,42.82,77316.46,2.0,-0.02155,3e-05,2.02913]
[1777627140030,42.81,77316.14,2.0,-0.02152,3e-05,2.02708]
[1777627145065,42.8,77316.11,2.0,-0.02149,3e-05,2.02483]
[1777627150100,42.79,77315.55,2.0,-0.02148,3e-05,2.02389]
[1777627151506,42.78,77314.11,2.0,-0.02152,3e-05,2.0269]
[1777627152114,42.78,77312.03,2.0,-0.02158,3e-05,2.03146]
[1777627154170,42.78,77310.66,2.0,-0.02162,3e-05,2.0343]
[1777627154265,42.78,77309.83,2.0,-0.02164,3e-05,2.03583]
[1777627160176,42.76,77309.84,2.0,-0.0216,3e-05,2.033]
[1777627160508,42.76,77309.84,2.0,-0.0216,3e-05,2.033]
[1777627161181,42.76,77308.92,2.0,-0.02162,3e-05,2.03475]
[1777627166218,42.75,77306.98,2.0,-0.02165,3e-05,2.03705]
[1777627172260,42.73,77315.21,2.0,-0.02133,3e-05,2.01077]
[1777627177295,42.72,77315.13,2.0,-0.0213,3e-05,2.00882]
[1777627180184,42.72,77315.47,2.0,-0.02128,3e-05,2.00716]
[1777627180316,42.71,77315.38,2.0,-0.02128,3e-05,2.00695]
[1777627181477,42.71,77316.23,2.0,-0.02125,3e-05,2.0045]
[1777627182330,42.71,77317.37,2.0,-0.02121,3e-05,2.00135]
[1777627187366,42.7,77316.3,2.0,-0.02121,3e-05,2.00146]
[1777627193406,42.68,77315.77,2.0,-0.0212,3e-05,2.00029]
[1777627194720,42.68,77315.77,2.0,-0.0212,3e-05,2.00029]
[1777627194758,42.68,77315.78,2.0,-0.02119,3e-05,1.99987]
[1777627200382,42.62,77314.97,2.0,-0.02106,3e-05,1.98932]
[1777627205491,42.51,77314.47,2.0,-0.02081,3e-05,1.96925]
[1777627210527,42.45,77315.08,2.0,-0.02066,3e-05,1.95762]
[1777627215561,42.37,77313.47,2.0,-0.02053,3e-05,1.9468]
[1777627220596,42.34,77312.76,2.0,-0.02047,3e-05,1.94218]
[1777627225631,42.33,77318.56,2.0,-0.02028,3e-05,1.92725]
[1777627230962,42.33,77323.19,2.0,-0.02014,3e-05,1.9155]
[1777627231063,42.33,77323.83,2.0,-0.02008,3e-05,1.91015]
[1777627236708,42.32,77326.65,2.0,-0.01998,3e-05,1.90226]
[1777627241746,42.32,77328.12,2.0,-0.01992,3e-05,1.89775]
[1777627243824,42.31,77328.65,2.0,-0.01991,3e-05,1.89631]
[1777627243846,42.31,77331.18,2.0,-0.01983,3e-05,1.89023]
[1777627249800,42.29,77330.32,2.0,-0.01979,3e-05,1.88724]
[1777627254834,42.28,77331.51,2.0,-0.01975,3e-05,1.88344]
[1777627259870,42.28,77332.55,2.0,-0.0197,3e-05,1.88001]
[1777627264906,42.27,77327.59,2.0,-0.01983,3e-05,1.89041]
[1777627269940,42.26,77326.55,2.0,-0.01985,3e-05,1.89167]
[1777627274975,42.26,77327.12,2.0,-0.01982,3e-05,1.8892]
[1777627281016,42.25,77326.67,2.0,-0.01982,3e-05,1.88889]
[1777627287058,42.24,77331.21,2.0,-0.01967,3e-05,1.87714]
[1777627292094,42.24,77330.84,2.0,-0.01963,3e-05,1.87339]
[1777627297129,42.23,77330.44,2.0,-0.01963,3e-05,1.87334]
[1777627302164,42.22,77324.45,2.0,-0.01977,3e-05,1.8843]
[1777627307198,42.16,77316.21,2.0,-0.01987,3e-05,1.89238]
[1777627310944,42.12,77315.17,2.0,-0.01982,3e-05,1.88831]
[1777627311227,42.11,77314.83,2.0,-0.0198,3e-05,1.887]
[1777627316263,42.11,77306.29,2.0,-0.02004,3e-05,1.90574]
[1777627320348,42.1,77304.63,2.0,-0.02008,3e-05,1.90889]
[1777627320440,42.1,77308.36,2.0,-0.01997,3e-05,1.89992]
[1777627320896,42.1,77308.36,2.0,-0.01997,3e-05,1.89992]
[1777627320935,42.1,77308.36,2.0,-0.01997,3e-05,1.89992]
[1777627321250,42.1,77308.36,2.0,-0.01997,3e-05,1.89992]
[1777627321298,42.1,77308.36,2.0,-0.01996,3e-05,1.89966]
[1777627322130,42.1,77308.36,2.0,-0.01996,3e-05,1.89966]
[1777627322305,42.1,77307.46,2.0,-0.01999,3e-05,1.90152]
[1777627322716,42.1,77307.46,2.0,-0.01999,3e-05,1.90152]
[1777627323368,42.1,77307.46,2.0,-0.01999,3e-05,1.90152]
[1777627330365,42.08,77322.5,2.0,-0.0195,3e-05,1.86293]
[1777627335397,42.07,77323.87,2.0,-0.01946,3e-05,1.85895]
[1777627340430,42.07,77321.36,2.0,-0.01952,3e-05,1.86392]
[1777627346473,42.07,77319.24,2.0,-0.01957,3e-05,1.86786]
[1777627354528,42.06,77317.62,2.0,-0.01956,3e-05,1.86677]
[1777627359564,42.05,77319.53,2.0,-0.0195,3e-05,1.86165]
[1777627364597,42.05,77317.72,2.0,-0.01954,3e-05,1.8651]
[1777627369634,42.05,77317.79,2.0,-0.01953,3e-05,1.86407]
[1777627374668,42.04,77316.45,2.0,-0.01956,3e-05,1.86643]
[1777627375820,42.04,77316.45,2.0,-0.01956,3e-05,1.86643]
[1777627375897,42.07,77315.35,2.0,-0.01964,3e-05,1.87321]
[1777627381717,42.19,77313.12,2.0,-0.02,3e-05,1.90215]
[1777627384742,42.19,77324.76,2.0,-0.01966,3e-05,1.87508]
[1777627390782,42.17,77331.52,2.0,-0.01941,3e-05,1.85471]
[1777627395822,42.14,77330.6,2.0,-0.01938,3e-05,1.85234]
[1777627400850,42.14,77331.99,2.0,-0.01933,3e-05,1.84845]
[1777627404572,42.14,77334.64,2.0,-0.01925,3e-05,1.84213]
[1777627404880,42.13,77335.0,2.0,-0.01924,3e-05,1.84104]
[1777627409914,42.13,77333.36,2.0,-0.01928,3e-05,1.84407]
[1777627415594,42.13,77327.83,2.0,-0.01939,3e-05,1.85255]
[1777627416285,42.12,77325.33,2.0,-0.01944,3e-05,1.85662]
[1777627416308,42.11,77324.71,2.0,-0.01944,3e-05,1.85642]
[1777627421999,42.08,77321.53,2.0,-0.01947,3e-05,1.85841]
[1777627427032,42.07,77319.95,2.0,-0.01948,3e-05,1.85981]
[1777627432069,42.07,77319.79,2.0,-0.01948,3e-05,1.85943]
[1777627437102,42.06,77317.83,2.0,-0.01953,3e-05,1.8632]
[1777627442137,42.06,77312.92,2.0,-0.01967,3e-05,1.87491]
[1777627449186,42.08,77312.76,2.0,-0.01971,3e-05,1.87815]
[1777627451200,42.08,77322.93,2.0,-0.01942,3e-05,1.85494]
[1777627453214,42.08,77332.29,2.0,-0.01915,3e-05,1.83334]
[1777627458250,42.08,77336.09,2.0,-0.01904,3e-05,1.82426]
[1777627465300,42.09,77339.3,2.0,-0.01897,3e-05,1.81882]
[1777627470334,42.1,77341.09,2.0,-0.01895,3e-05,1.81675]
[1777627475371,42.11,77343.31,2.0,-0.01888,3e-05,1.81017]
[1777627478520,42.11,77348.64,2.0,-0.01874,3e-05,1.79899]
[1777627478533,42.11,77363.05,2.0,-0.01835,3e-05,1.76733]
[1777627480065,42.12,77363.1,2.0,-0.01835,3e-05,1.76764]
[1777627480405,42.12,77374.28,2.0,-0.01805,3e-05,1.74304]
[1777627485440,42.12,77376.87,2.0,-0.01798,3e-05,1.73747]
[1777627490481,42.12,77378.24,2.0,-0.01794,3e-05,1.73458]
[1777627495510,42.12,77379.38,2.0,-0.01791,3e-05,1.7322]
[1777627500545,42.12,77373.78,2.0,-0.01806,3e-05,1.74445]
[1777627505580,42.12,77376.11,2.0,-0.018,3e-05,1.73932]
[1777627510616,42.12,77377.55,2.0,-0.01796,3e-05,1.73618]
[1777627515650,42.12,77360.79,2.0,-0.01842,3e-05,1.773]
[1777627520684,42.12,77355.4,2.0,-0.01856,3e-05,1.78461]
[1777627525720,42.11,77354.91,2.0,-0.01857,3e-05,1.7853]
[1777627530755,42.11,77355.46,2.0,-0.01855,3e-05,1.78366]
[1777627535794,42.11,77355.24,2.0,-0.01851,3e-05,1.78026]
[1777627540829,42.11,77350.81,2.0,-0.01863,3e-05,1.78957]
[1777627545864,42.1,77350.52,2.0,-0.01863,3e-05,1.78973]
[1777627551906,42.1,77350.18,2.0,-0.01863,3e-05,1.78991]
[1777627556941,42.1,77352.01,2.0,-0.01858,3e-05,1.78536]
[1777627561976,42.1,77348.76,2.0,-0.01866,3e-05,1.79213]
[1777627567011,42.09,77346.49,2.0,-0.01872,3e-05,1.79667]
[1777627572045,42.09,77352.31,2.0,-0.01855,3e-05,1.78316]
[1777627578087,42.09,77355.67,2.0,-0.01845,3e-05,1.77527]
[1777627583123,42.08,77355.03,2.0,-0.01847,3e-05,1.77633]
[1777627588158,42.08,77355.02,2.0,-0.01846,3e-05,1.77598]
[1777627593193,42.08,77354.15,2.0,-0.01845,3e-05,1.77407]
[1777627600241,42.08,77356.17,2.0,-0.01839,3e-05,1.76916]
[1777627605277,42.08,77355.71,2.0,-0.0184,3e-05,1.76989]
[1777627611326,42.07,77353.67,2.0,-0.01845,3e-05,1.77405]
[1777627616356,42.07,77356.97,2.0,-0.01835,3e-05,1.76649]
[1777627621391,42.07,77351.83,2.0,-0.01849,3e-05,1.77763]
[1777627626425,42.07,77347.03,2.0,-0.01862,3e-05,1.78797]
[1777627631461,42.07,77352.56,2.0,-0.01846,3e-05,1.77525]
[1777627637503,42.07,77354.74,2.0,-0.0184,3e-05,1.77006]
[1777627642537,42.06,77353.12,2.0,-0.01844,3e-05,1.77336]
[1777627647572,42.06,77352.64,2.0,-0.01845,3e-05,1.77411]
[1777627652608,42.06,77353.96,2.0,-0.01837,3e-05,1.7674]
[1777627658650,42.06,77353.43,2.0,-0.01838,3e-05,1.76825]
[1777627671741,42.06,77353.43,2.0,-0.01838,3e-05,1.76757]
[1777627676777,42.05,77353.33,2.0,-0.01838,3e-05,1.76764]
[1777627681812,42.05,77352.89,2.0,-0.01839,3e-05,1.76862]
[1777627686847,42.05,77352.27,2.0,-0.01841,3e-05,1.76999]
[1777627692889,42.05,77352.28,2.0,-0.01841,3e-05,1.76997]
[1777627698930,42.05,77353.63,2.0,-0.01837,3e-05,1.76698]
[1777627703970,42.05,77353.02,2.0,-0.01839,3e-05,1.76833]
[1777627709286,42.05,77350.29,2.0,-0.01846,3e-05,1.77439]
[1777627709315,42.05,77352.1,2.0,-0.01841,3e-05,1.77037]
[1777627715043,42.05,77350.01,2.0,-0.01843,3e-05,1.77152]
[1777627720078,42.05,77349.38,2.0,-0.01845,3e-05,1.77292]
[1777627727127,42.05,77349.5,2.0,-0.01845,3e-05,1.77266]
[1777627729304,42.05,77349.3,2.0,-0.01845,3e-05,1.7731]
[1777627729356,42.05,77348.97,2.0,-0.01846,3e-05,1.77383]
[1777627735186,42.05,77347.73,2.0,-0.0185,3e-05,1.77659]
[1777627740218,42.05,77347.32,2.0,-0.01851,3e-05,1.7775]
[1777627745254,42.05,77347.44,2.0,-0.0185,3e-05,1.77723]
[1777627750288,42.05,77347.64,2.0,-0.0185,3e-05,1.77679]
[1777627756330,42.05,77347.97,2.0,-0.01849,3e-05,1.77606]
[1777627761365,42.05,77348.24,2.0,-0.01848,3e-05,1.77545]
[1777627767408,42.05,77347.39,2.0,-0.0185,3e-05,1.77735]
[1777627773450,42.05,77347.49,2.0,-0.01847,3e-05,1.77363]
[1777627779493,42.05,77347.98,2.0,-0.01845,3e-05,1.77255]
[1777627788554,42.05,77348.13,2.0,-0.01845,3e-05,1.77221]
[1777627793589,42.05,77347.93,2.0,-0.01846,3e-05,1.77266]
[1777627798624,42.05,77347.91,2.0,-0.01846,3e-05,1.7727]
[1777627803660,42.05,77335.76,2.0,-0.01879,3e-05,1.79985]
[1777627808694,42.05,77329.29,2.0,-0.01897,3e-05,1.81443]
[1777627813730,42.05,77323.77,2.0,-0.01913,3e-05,1.82695]
[1777627818774,42.05,77323.09,2.0,-0.01915,3e-05,1.82849]
[1777627821453,42.05,77323.04,2.0,-0.01915,3e-05,1.82861]
[1777627821787,42.05,77322.18,2.0,-0.01917,3e-05,1.83056]
[1777627823802,42.05,77307.37,2.0,-0.0196,3e-05,1.86453]
[1777627828844,42.05,77307.51,2.0,-0.01959,3e-05,1.8642]
[1777627833874,42.05,77304.84,2.0,-0.01963,3e-05,1.86677]
[1777627838916,42.05,77303.2,2.0,-0.01968,3e-05,1.87057]
[1777627844960,42.05,77301.26,2.0,-0.01974,3e-05,1.87506]
[1777627849994,42.05,77299.66,2.0,-0.01978,3e-05,1.87878]
[1777627855037,42.05,77312.53,2.0,-0.01941,3e-05,1.84906]
[1777627860069,42.05,77316.46,2.0,-0.0193,3e-05,1.84005]
[1777627865102,42.05,77314.23,2.0,-0.01936,3e-05,1.84516]
[1777627870137,42.05,77312.69,2.0,-0.01941,3e-05,1.84869]
[1777627876179,42.05,77314.2,2.0,-0.01937,3e-05,1.84523]
[1777627882222,42.05,77314.97,2.0,-0.01934,3e-05,1.84346]
[1777627887256,42.05,77314.26,2.0,-0.01936,3e-05,1.84509]
[1777627892291,42.05,77314.3,2.0,-0.01933,3e-05,1.84142]
[1777627897327,42.05,77315.22,2.0,-0.0193,3e-05,1.83932]
[1777627902362,42.05,77315.23,2.0,-0.0193,3e-05,1.8393]
[1777627907397,42.05,77316.73,2.0,-0.01926,3e-05,1.83587]
[1777627912432,42.05,77317.98,2.0,-0.01922,3e-05,1.83302]
[1777627917466,42.05,77318.96,2.0,-0.01919,3e-05,1.83078]
[1777627922502,42.05,77315.15,2.0,-0.0193,3e-05,1.83948]
[1777627927537,42.05,77316.29,2.0,-0.01927,3e-05,1.83687]
[1777627932572,42.05,77316.65,2.0,-0.01926,3e-05,1.83605]
[1777627937606,42.05,77317.41,2.0,-0.01924,3e-05,1.83432]
[1777627942642,42.05,77319.94,2.0,-0.01917,3e-05,1.82855]
[1777627947677,42.05,77320.26,2.0,-0.01916,3e-05,1.82782]
[1777627952711,42.05,77319.0,2.0,-0.01916,3e-05,1.82713]
[1777627957746,42.05,77317.79,2.0,-0.01919,3e-05,1.82989]
[1777627964797,42.05,77318.0,2.0,-0.01919,3e-05,1.82941]
[1777627969832,42.05,77317.41,2.0,-0.0192,3e-05,1.83075]
[1777627974867,42.05,77319.44,2.0,-0.01914,3e-05,1.82613]
[1777627979901,42.05,77319.4,2.0,-0.01915,3e-05,1.82622]
[1777627985887,42.05,77319.58,2.0,-0.01914,3e-05,1.82581]
[1777627990978,42.05,77318.89,2.0,-0.01916,3e-05,1.82738]
[1777627996018,42.05,77328.03,2.0,-0.0189,3e-05,1.80667]
[1777628001050,42.05,77327.71,2.0,-0.01891,3e-05,1.80739]
[1777628006093,42.05,77326.37,2.0,-0.01895,3e-05,1.81042]
[1777628014142,42.05,77325.06,2.0,-0.01895,3e-05,1.80984]
[1777628019178,42.05,77321.44,2.0,-0.01905,3e-05,1.81803]
[1777628024213,42.05,77319.08,2.0,-0.01912,3e-05,1.82339]
[1777628029248,42.05,77318.38,2.0,-0.01914,3e-05,1.82498]
[1777628035290,42.05,77318.26,2.0,-0.01914,3e-05,1.82526]
[1777628040325,42.05,77320.03,2.0,-0.01909,3e-05,1.82123]
[1777628045366,42.05,77324.18,2.0,-0.01898,3e-05,1.81183]
[1777628050396,42.05,77321.94,2.0,-0.01904,3e-05,1.8169]
[1777628055431,42.05,77323.05,2.0,-0.01901,3e-05,1.81439]
[1777628060467,42.05,77322.83,2.0,-0.01901,3e-05,1.81488]
[1777628065502,42.05,77324.81,2.0,-0.01896,3e-05,1.8104]
[1777628070537,42.05,77322.57,2.0,-0.01902,3e-05,1.81547]
[1777628075572,42.05,77321.23,2.0,-0.01902,3e-05,1.81496]
[1777628082621,42.05,77321.62,2.0,-0.01901,3e-05,1.81408]
[1777628087658,42.05,77322.86,2.0,-0.01898,3e-05,1.81127]
[1777628092694,42.05,77321.36,2.0,-0.01902,3e-05,1.81467]
[1777628097725,42.05,77321.61,2.0,-0.01901,3e-05,1.8141]
[1777628103769,42.05,77321.43,2.0,-0.01902,3e-05,1.81451]
[1777628108802,42.05,77320.26,2.0,-0.01905,3e-05,1.81716]
[1777628114844,42.05,77315.33,2.0,-0.01919,3e-05,1.82836]
[1777628119879,42.05,77312.5,2.0,-0.01927,3e-05,1.83482]
[1777628124914,42.05,77309.83,2.0,-0.01935,3e-05,1.84093]
[1777628129949,42.05,77307.34,2.0,-0.01942,3e-05,1.84664]
[1777628134986,42.05,77305.01,2.0,-0.01945,3e-05,1.8484]
[1777628140022,42.05,77303.55,2.0,-0.01949,3e-05,1.85176]
[1777628145056,42.05,77291.83,2.0,-0.01983,3e-05,1.87888]
[1777628150091,42.05,77292.1,2.0,-0.01982,3e-05,1.87825]
[1777628155126,42.05,77290.79,2.0,-0.01986,3e-05,1.8813]
[1777628160163,42.05,77295.35,2.0,-0.01973,3e-05,1.8707]
[1777628165197,42.05,77291.31,2.0,-0.01985,3e-05,1.88009]
[1777628170232,42.05,77290.72,2.0,-0.01986,3e-05,1.88147]
[1777628175266,42.05,77289.93,2.0,-0.01989,3e-05,1.88331]
[1777628180301,42.05,77291.11,2.0,-0.01985,3e-05,1.88056]
[1777628185338,42.05,77291.7,2.0,-0.01984,3e-05,1.87918]
[1777628190371,42.05,77290.7,2.0,-0.01986,3e-05,1.88151]
[1777628196413,42.05,77289.96,2.0,-0.01985,3e-05,1.87961]
[1777628201449,42.05,77289.33,2.0,-0.01987,3e-05,1.88108]
[1777628207458,42.05,77290.81,2.0,-0.01983,3e-05,1.87763]
[1777628212526,42.05,77290.44,2.0,-0.01984,3e-05,1.87849]
[1777628217562,42.05,77289.94,2.0,-0.01985,3e-05,1.87965]
[1777628222596,42.05,77289.83,2.0,-0.01985,3e-05,1.87991]
[1777628227631,42.05,77292.4,2.0,-0.01978,3e-05,1.87393]
[1777628232666,42.05,77292.08,2.0,-0.01979,3e-05,1.87468]
[1777628237703,42.05,77303.03,2.0,-0.01947,3e-05,1.84936]
[1777628247739,42.05,77309.15,2.0,-0.01929,3e-05,1.83533]
[1777628251805,42.05,77316.65,2.0,-0.01905,3e-05,1.81469]
[1777628256840,42.05,77318.27,2.0,-0.019,3e-05,1.81102]
[1777628261874,42.05,77322.95,2.0,-0.01887,3e-05,1.80045]
[1777628266910,42.05,77324.3,2.0,-0.01883,3e-05,1.79741]
[1777628271946,42.05,77325.48,2.0,-0.0188,3e-05,1.79475]
[1777628276980,42.05,77324.69,2.0,-0.01882,3e-05,1.79653]
[1777628282015,42.05,77325.66,2.0,-0.01879,3e-05,1.79435]
[1777628287052,42.05,77323.25,2.0,-0.01886,3e-05,1.79977]
[1777628292085,42.05,77324.77,2.0,-0.01882,3e-05,1.79635]
[1777628297120,42.05,77325.42,2.0,-0.0188,3e-05,1.79489]
[1777628302156,42.05,77326.36,2.0,-0.01877,3e-05,1.79278]
[1777628307191,42.05,77327.12,2.0,-0.01875,3e-05,1.79107]
[1777628312226,42.05,77328.76,2.0,-0.01867,3e-05,1.78387]
[1777628317260,42.05,77329.42,2.0,-0.01865,3e-05,1.7824]
[1777628322295,42.05,77337.0,2.0,-0.01844,3e-05,1.76551]
[1777628327339,42.05,77322.79,2.0,-0.01884,3e-05,1.79727]
[1777628329352,42.05,77305.94,2.0,-0.01932,3e-05,1.83551]
[1777628334388,42.05,77302.53,2.0,-0.01941,3e-05,1.84332]
[1777628339424,42.05,77301.0,2.0,-0.01946,3e-05,1.84684]
[1777628345468,42.05,77288.11,2.0,-0.01983,3e-05,1.87665]
[1777628350504,42.05,77289.91,2.0,-0.01978,3e-05,1.87247]
[1777628355542,42.05,77290.0,2.0,-0.01978,3e-05,1.87226]
[1777628360574,42.05,77286.96,2.0,-0.01986,3e-05,1.87933]
[1777628365609,42.05,77285.72,2.0,-0.0199,3e-05,1.88222]
[1777628370641,42.05,77283.0,2.0,-0.01998,3e-05,1.88858]
[1777628376317,42.05,77281.56,2.0,-0.01999,3e-05,1.8883]
[1777628376408,42.05,77275.92,2.0,-0.02015,3e-05,1.90153]
[1777628381721,42.05,77275.17,2.0,-0.02018,3e-05,1.90329]
[1777628387763,42.05,77274.68,2.0,-0.02019,3e-05,1.90444]
[1777628392798,42.05,77268.45,2.0,-0.02038,3e-05,1.91916]
[1777628398239,42.05,77270.18,2.0,-0.02033,3e-05,1.91506]
[1777628398289,42.05,77275.33,2.0,-0.02017,3e-05,1.90291]
[1777628403874,42.05,77275.81,2.0,-0.02016,3e-05,1.90178]
[1777628408909,42.05,77275.68,2.0,-0.02016,3e-05,1.90209]
[1777628410262,42.05,77275.68,2.0,-0.02016,3e-05,1.90209]
[1777628410280,42.05,77275.81,2.0,-0.02016,3e-05,1.90178]
[1777628415959,42.05,77275.37,2.0,-0.02017,3e-05,1.90282]
[1777628423008,42.05,77273.53,2.0,-0.02023,3e-05,1.90715]
[1777628428044,42.05,77273.85,2.0,-0.02022,3e-05,1.9064]
[1777628436101,42.05,77274.27,2.0,-0.02017,3e-05,1.90174]
[1777628441139,42.05,77275.27,2.0,-0.02014,3e-05,1.89939]
[1777628447178,42.05,77277.94,2.0,-0.02006,3e-05,1.89312]
[1777628452214,42.05,77273.72,2.0,-0.02018,3e-05,1.90304]
[1777628457248,42.05,77265.92,2.0,-0.02042,3e-05,1.92147]
[1777628462283,42.05,77266.78,2.0,-0.02039,3e-05,1.91943]
[1777628467318,42.05,77267.07,2.0,-0.02038,3e-05,1.91874]
[1777628473360,42.05,77270.13,2.0,-0.02029,3e-05,1.9115]
[1777628478395,42.05,77276.89,2.0,-0.02009,3e-05,1.89559]
[1777628483431,42.05,77277.52,2.0,-0.02007,3e-05,1.89411]
[1777628488466,42.05,77277.07,2.0,-0.02008,3e-05,1.89516]
[1777628493501,42.05,77277.81,2.0,-0.02002,3e-05,1.88978]
[1777628498391,42.05,77276.64,2.0,-0.02006,3e-05,1.89252]
[1777628498471,42.05,77277.54,2.0,-0.02003,3e-05,1.89041]
[1777628507601,42.05,77277.42,2.0,-0.02004,3e-05,1.89069]
[1777628512635,42.05,77278.02,2.0,-0.02002,3e-05,1.88928]
[1777628516035,42.05,77278.6,2.0,-0.02,3e-05,1.88793]
[1777628516323,42.05,77278.6,2.0,-0.02,3e-05,1.88793]
[1777628519319,42.05,77278.99,2.0,-0.01999,3e-05,1.88701]
[1777628519685,42.05,77279.39,2.0,-0.01998,3e-05,1.88608]
[1777628526734,42.05,77278.6,2.0,-0.02,3e-05,1.88793]
[1777628533784,42.05,77280.27,2.0,-0.01995,3e-05,1.88402]
[1777628539791,42.05,77277.14,2.0,-0.02004,3e-05,1.89135]
[1777628544862,42.05,77271.67,2.0,-0.02021,3e-05,1.9042]
[1777628549896,42.05,77273.01,2.0,-0.02017,3e-05,1.90104]
[1777628554930,42.05,77272.53,2.0,-0.02014,3e-05,1.89851]
[1777628560760,42.05,77273.56,2.0,-0.02011,3e-05,1.89609]
[1777628560770,42.05,77273.63,2.0,-0.02011,3e-05,1.89592]
[1777628562580,42.05,77273.63,2.0,-0.02011,3e-05,1.89592]
[1777628562644,42.05,77281.45,2.0,-0.01988,3e-05,1.87762]
[1777628568026,42.05,77280.66,2.0,-0.0199,3e-05,1.87947]
[1777628574399,42.05,77280.56,2.0,-0.01991,3e-05,1.8797]
[1777628574466,42.05,77280.21,2.0,-0.01992,3e-05,1.88052]
[1777628580111,42.05,77281.4,2.0,-0.01988,3e-05,1.87774]
[1777628585146,42.05,77281.07,2.0,-0.01989,3e-05,1.87851]
[1777628587150,42.05,77281.07,2.0,-0.01989,3e-05,1.87851]
[1777628587222,42.05,77281.15,2.0,-0.01989,3e-05,1.87832]
[1777628593202,42.05,77281.21,2.0,-0.01989,3e-05,1.87818]
[1777628598236,42.05,77280.05,2.0,-0.01992,3e-05,1.88089]
[1777628603272,42.05,77280.28,2.0,-0.01991,3e-05,1.88035]
[1777628608307,42.05,77279.37,2.0,-0.01994,3e-05,1.88248]
[1777628613341,42.05,77276.74,2.0,-0.01998,3e-05,1.88498]
[1777628619383,42.05,77277.42,2.0,-0.01996,3e-05,1.88339]
[1777628625428,42.05,77278.36,2.0,-0.01993,3e-05,1.88119]
[1777628630461,42.05,77279.25,2.0,-0.01991,3e-05,1.87911]
[1777628632494,42.05,77281.28,2.0,-0.01985,3e-05,1.87438]
[1777628632581,42.05,77278.95,2.0,-0.01992,3e-05,1.87981]
[1777628639525,42.05,77279.4,2.0,-0.0199,3e-05,1.87876]
[1777628645566,42.05,77279.67,2.0,-0.0199,3e-05,1.87813]
[1777628651609,42.05,77280.04,2.0,-0.01989,3e-05,1.87727]
[1777628656643,42.05,77281.74,2.0,-0.01984,3e-05,1.87331]
[1777628661679,42.05,77280.12,2.0,-0.01988,3e-05,1.87708]
[1777628666713,42.05,77280.32,2.0,-0.01988,3e-05,1.87662]
[1777628675777,42.05,77280.58,2.0,-0.01983,3e-05,1.87237]
[1777628680812,42.05,77281.27,2.0,-0.01981,3e-05,1.87077]
[1777628685848,42.05,77279.04,2.0,-0.01988,3e-05,1.87596]
[1777628690881,42.05,77279.17,2.0,-0.01987,3e-05,1.87566]
[1777628696923,42.05,77279.72,2.0,-0.01986,3e-05,1.87437]
[1777628701958,42.05,77278.22,2.0,-0.0199,3e-05,1.87787]
[1777628706994,42.05,77279.21,2.0,-0.01987,3e-05,1.87556]
[1777628712029,42.05,77279.39,2.0,-0.01987,3e-05,1.87514]
[1777628717065,42.05,77276.72,2.0,-0.01995,3e-05,1.88137]
[1777628722099,42.05,77275.07,2.0,-0.01999,3e-05,1.88523]
[1777628727135,42.05,77264.58,2.0,-0.02031,3e-05,1.9099]
[1777628732170,42.05,77259.31,2.0,-0.02043,3e-05,1.91868]
[1777628737205,42.05,77255.36,2.0,-0.02055,3e-05,1.92807]
[1777628742247,42.05,77246.25,2.0,-0.02082,3e-05,1.94986]
[1777628747283,42.05,77246.75,2.0,-0.02081,3e-05,1.94866]
[1777628752347,42.05,77250.08,2.0,-0.02071,3e-05,1.94068]
[1777628757363,42.05,77242.06,2.0,-0.02095,3e-05,1.95994]
[1777628762399,42.05,77240.14,2.0,-0.02101,3e-05,1.96457]
[1777628767435,42.05,77239.94,2.0,-0.02102,3e-05,1.96506]
[1777628772469,42.05,77240.55,2.0,-0.021,3e-05,1.96358]
[1777628777505,42.05,77240.67,2.0,-0.021,3e-05,1.96329]
[1777628782541,42.05,77240.12,2.0,-0.02101,3e-05,1.96462]
[1777628787575,42.05,77230.36,2.0,-0.02132,3e-05,1.98831]
[1777628792611,42.05,77225.19,2.0,-0.02144,3e-05,1.99715]
[1777628797646,42.05,77223.19,2.0,-0.0215,3e-05,2.00205]
[1777628802685,42.05,77214.83,2.0,-0.02177,3e-05,2.02262]
[1777628807719,42.05,77208.4,2.0,-0.02197,3e-05,2.03855]
[1777628812768,42.05,77205.55,2.0,-0.02206,3e-05,2.04565]
[1777628817793,42.05,77209.29,2.0,-0.02194,3e-05,2.03634]
[1777628822829,42.05,77209.57,2.0,-0.02193,3e-05,2.03565]
[1777628827862,42.05,77207.19,2.0,-0.02201,3e-05,2.04156]
[1777628832901,42.05,77207.11,2.0,-0.02201,3e-05,2.04176]
[1777628837934,42.05,77206.45,2.0,-0.02203,3e-05,2.0434]
[1777628842968,42.05,77207.12,2.0,-0.02201,3e-05,2.04174]
[1777628848003,42.05,77202.4,2.0,-0.02217,3e-05,2.05351]
[1777628853039,42.05,77203.09,2.0,-0.0221,3e-05,2.04793]
[1777628858077,42.05,77203.54,2.0,-0.02209,3e-05,2.04681]
[1777628863111,42.05,77203.07,2.0,-0.0221,3e-05,2.04798]
[1777628868147,42.05,77203.99,2.0,-0.02207,3e-05,2.04569]
[1777628873181,42.05,77204.22,2.0,-0.02207,3e-05,2.04512]
[1777628878216,42.05,77204.37,2.0,-0.02206,3e-05,2.04474]
[1777628882250,42.05,77217.73,2.0,-0.02164,3e-05,2.01166]
[1777628887279,42.05,77220.22,2.0,-0.02156,3e-05,2.00554]
[1777628892314,42.05,77218.59,2.0,-0.02161,3e-05,2.00954]
[1777628897349,42.05,77217.11,2.0,-0.02166,3e-05,2.01319]
[1777628905405,42.05,77216.1,2.0,-0.02169,3e-05,2.01567]
[1777628910440,42.05,77217.15,2.0,-0.02165,3e-05,2.01309]
[1777628915475,42.05,77213.82,2.0,-0.02172,3e-05,2.01748]
[1777628920511,42.05,77213.52,2.0,-0.02173,3e-05,2.01822]
[1777628925549,42.05,77213.34,2.0,-0.02174,3e-05,2.01867]
[1777628930582,42.05,77209.2,2.0,-0.02187,3e-05,2.0289]
[1777628935615,42.05,77205.49,2.0,-0.02199,3e-05,2.03811]
[1777628940698,42.05,77206.95,2.0,-0.02194,3e-05,2.03448]
[1777628945734,42.05,77206.41,2.0,-0.02196,3e-05,2.03583]
[1777628950769,42.05,77208.71,2.0,-0.02188,3e-05,2.03012]
[1777628955804,42.05,77205.62,2.0,-0.02198,3e-05,2.03779]
[1777628960838,42.05,77203.04,2.0,-0.02207,3e-05,2.04421]
[1777628965873,42.05,77203.89,2.0,-0.02204,3e-05,2.04209]
[1777628970909,42.05,77203.29,2.0,-0.02206,3e-05,2.04359]
[1777628975944,42.05,77204.08,2.0,-0.02199,3e-05,2.03778]
[1777628980978,42.05,77202.5,2.0,-0.02204,3e-05,2.04171]
[1777628986014,42.05,77203.15,2.0,-0.02202,3e-05,2.04009]
[1777628991049,42.05,77202.42,2.0,-0.02205,3e-05,2.04191]
[1777628996085,42.05,77202.08,2.0,-0.02206,3e-05,2.04276]
[1777629001120,42.05,77203.02,2.0,-0.02203,3e-05,2.04042]
[1777629006155,42.05,77200.21,2.0,-0.02212,3e-05,2.04742]
[1777629011190,42.05,77200.53,2.0,-0.02211,3e-05,2.04662]
[1777629016225,42.05,77206.74,2.0,-0.02191,3e-05,2.03117]
[1777629021261,42.05,77212.69,2.0,-0.02172,3e-05,2.01645]
[1777629027304,42.05,77213.9,2.0,-0.02168,3e-05,2.01347]
[1777629032341,42.05,77214.5,2.0,-0.02162,3e-05,2.00818]
[1777629037374,42.05,77214.27,2.0,-0.02163,3e-05,2.00875]
[1777629042409,42.02,77213.88,2.0,-0.02157,3e-05,2.00392]
[1777629048451,41.99,77213.34,2.0,-0.0215,3e-05,1.99831]
[1777629054493,41.95,77213.12,2.0,-0.02141,3e-05,1.99191]
[1777629061542,41.91,77212.69,2.0,-0.02133,3e-05,1.98488]
[1777629067585,41.87,77212.63,2.0,-0.02124,3e-05,1.9781]
[1777629072623,41.84,77219.97,2.0,-0.02094,3e-05,1.9545]
[1777629078666,41.81,77219.26,2.0,-0.02087,3e-05,1.94938]
[1777629083697,41.78,77218.26,2.0,-0.02083,3e-05,1.94614]
[1777629088731,41.75,77218.15,2.0,-0.02077,3e-05,1.94081]
[1777629093767,41.72,77218.09,2.0,-0.02066,3e-05,1.93169]
[1777629098806,41.69,77222.05,2.0,-0.02047,3e-05,1.91678]
[1777629103837,41.67,77221.44,2.0,-0.02042,3e-05,1.91292]
[1777629108873,41.64,77221.06,2.0,-0.02037,3e-05,1.90855]
[1777629113908,41.61,77219.4,2.0,-0.02035,3e-05,1.90729]
[1777629118944,41.58,77221.81,2.0,-0.02021,3e-05,1.89636]
[1777629123985,41.56,77221.64,2.0,-0.02015,3e-05,1.89171]
[1777629129015,41.53,77221.47,2.0,-0.0201,3e-05,1.88711]
[1777629130022,41.52,77203.56,2.0,-0.02063,3e-05,1.92906]
[1777629135057,41.5,77209.26,2.0,-0.02039,3e-05,1.91004]
[1777629140092,41.47,77208.27,2.0,-0.02035,3e-05,1.90725]
[1777629145130,41.44,77207.51,2.0,-0.02031,3e-05,1.90396]
[1777629150161,41.42,77208.53,2.0,-0.02022,3e-05,1.89646]
[1777629156204,41.39,77207.9,2.0,-0.02014,3e-05,1.88934]
[1777629161240,41.39,77207.08,2.0,-0.02016,3e-05,1.8913]
[1777629166274,41.39,77208.05,2.0,-0.02013,3e-05,1.88898]
[1777629171310,41.39,77209.17,2.0,-0.0201,3e-05,1.88631]
[1777629176344,41.39,77212.15,2.0,-0.02001,3e-05,1.87921]
[1777629181380,41.39,77214.67,2.0,-0.01993,3e-05,1.87322]
[1777629186414,41.39,77214.78,2.0,-0.01993,3e-05,1.87296]
[1777629191449,41.39,77215.58,2.0,-0.01991,3e-05,1.87106]
[1777629197492,41.39,77216.74,2.0,-0.01987,3e-05,1.86831]
[1777629202527,41.39,77222.24,2.0,-0.01971,3e-05,1.85532]
[1777629207562,41.39,77221.1,2.0,-0.01974,3e-05,1.85801]
[1777629212605,41.39,77220.2,2.0,-0.01973,3e-05,1.85649]
[1777629217636,41.39,77220.5,2.0,-0.01972,3e-05,1.85579]
[1777629222670,41.39,77222.36,2.0,-0.01967,3e-05,1.85141]
[1777629227706,41.39,77221.91,2.0,-0.01968,3e-05,1.85247]
[1777629232741,41.39,77219.49,2.0,-0.01975,3e-05,1.85817]
[1777629237775,41.39,77219.18,2.0,-0.01976,3e-05,1.8589]
[1777629242811,41.39,77219.41,2.0,-0.01975,3e-05,1.85836]
[1777629247845,41.39,77221.11,2.0,-0.0197,3e-05,1.85435]
[1777629252880,41.39,77220.5,2.0,-0.01972,3e-05,1.85579]
[1777629259929,41.39,77218.36,2.0,-0.01979,3e-05,1.86084]
[1777629266980,41.39,77216.74,2.0,-0.01983,3e-05,1.86466]
[1777629273025,41.39,77217.34,2.0,-0.01978,3e-05,1.8596]
[1777629278057,41.39,77215.62,2.0,-0.01983,3e-05,1.86366]
[1777629284099,41.39,77214.2,2.0,-0.01987,3e-05,1.86703]
[1777629290140,41.39,77212.71,2.0,-0.01992,3e-05,1.87056]
[1777629296183,41.39,77211.26,2.0,-0.01996,3e-05,1.874]
[1777629301217,41.39,77210.31,2.0,-0.01999,3e-05,1.87626]
[1777629306252,41.39,77210.02,2.0,-0.02,3e-05,1.87695]
[1777629311288,41.39,77211.59,2.0,-0.01995,3e-05,1.87321]
[1777629316322,41.39,77210.88,2.0,-0.01997,3e-05,1.8749]
[1777629321358,41.39,77211.43,2.0,-0.01996,3e-05,1.87359]
[1777629326396,41.39,77212.43,2.0,-0.01993,3e-05,1.87122]
[1777629331431,41.39,77222.85,2.0,-0.01958,3e-05,1.843]
[1777629336466,41.39,77219.93,2.0,-0.01967,3e-05,1.84986]
[1777629341500,41.39,77220.51,2.0,-0.01965,3e-05,1.84849]
[1777629343497,41.39,77220.76,2.0,-0.01964,3e-05,1.8479]
[1777629343597,41.39,77221.09,2.0,-0.01963,3e-05,1.84713]
[1777629349559,41.39,77219.03,2.0,-0.01968,3e-05,1.85135]
[1777629354592,41.38,77219.62,2.0,-0.01966,3e-05,1.84945]
[1777629357132,41.38,77219.85,2.0,-0.01965,3e-05,1.8487]
[1777629357516,41.38,77219.85,2.0,-0.01965,3e-05,1.8487]
[1777629357614,41.38,77220.14,2.0,-0.01964,3e-05,1.84792]
[1777629362648,41.36,77223.51,2.0,-0.01948,3e-05,1.83546]
[1777629367684,41.33,77224.63,2.0,-0.01938,3e-05,1.8274]
[1777629374735,41.29,77225.29,2.0,-0.01927,3e-05,1.81837]
[1777629379768,41.27,77225.34,2.0,-0.01922,3e-05,1.81403]
[1777629385701,41.27,77225.26,2.0,-0.01922,3e-05,1.81422]
[1777629392859,41.27,77227.64,2.0,-0.01911,3e-05,1.8051]
[1777629397894,41.27,77227.8,2.0,-0.01911,3e-05,1.80473]
[1777629402929,41.27,77228.1,2.0,-0.0191,3e-05,1.80404]
[1777629408971,41.27,77227.73,2.0,-0.01911,3e-05,1.8049]
[1777629416022,41.27,77228.19,2.0,-0.0191,3e-05,1.80383]
[1777629421056,41.27,77227.73,2.0,-0.01911,3e-05,1.8049]
[1777629427098,41.27,77227.17,2.0,-0.01913,3e-05,1.80619]
[1777629432135,41.27,77225.23,2.0,-0.01918,3e-05,1.81069]
[1777629437169,41.27,77225.78,2.0,-0.01917,3e-05,1.80942]
[1777629442204,41.27,77226.02,2.0,-0.01916,3e-05,1.80886]
[1777629447239,41.27,77226.09,2.0,-0.01916,3e-05,1.8087]
[1777629456193,41.27,77226.21,2.0,-0.01912,3e-05,1.80483]
[1777629461337,41.27,77226.71,2.0,-0.0191,3e-05,1.80368]
[1777629466371,41.27,77227.43,2.0,-0.01908,3e-05,1.80201]
[1777629471406,41.27,77236.65,2.0,-0.01882,3e-05,1.78077]
[1777629476441,41.27,77235.93,2.0,-0.01884,3e-05,1.78242]
[1777629481479,41.27,77243.53,2.0,-0.01862,3e-05,1.76505]
[1777629487519,41.27,77245.74,2.0,-0.01856,3e-05,1.76002]
[1777629492557,41.27,77247.13,2.0,-0.01852,3e-05,1.75687]
[1777629497605,41.27,77245.45,2.0,-0.01856,3e-05,1.76068]
[1777629502632,41.27,77246.25,2.0,-0.01854,3e-05,1.75887]
[1777629508674,41.27,77249.27,2.0,-0.01846,3e-05,1.75202]
[1777629513708,41.27,77250.53,2.0,-0.01839,3e-05,1.74565]
[1777629518744,41.27,77251.94,2.0,-0.01835,3e-05,1.74247]
[1777629523778,41.27,77253.45,2.0,-0.0183,3e-05,1.73907]
[1777629528814,41.27,77250.71,2.0,-0.01838,3e-05,1.74525]
[1777629533849,41.27,77251.02,2.0,-0.01837,3e-05,1.74455]
[1777629538884,41.27,77251.37,2.0,-0.01836,3e-05,1.74376]
[1777629543918,41.27,77251.48,2.0,-0.01836,3e-05,1.74351]
[1777629548954,41.27,77254.4,2.0,-0.01828,3e-05,1.73693]
[1777629553990,41.27,77262.19,2.0,-0.01806,3e-05,1.71947]
[1777629559027,41.27,77264.77,2.0,-0.01799,3e-05,1.71372]
[1777629564059,41.27,77266.47,2.0,-0.01794,3e-05,1.70994]
[1777629570100,41.27,77265.69,2.0,-0.01796,3e-05,1.71167]
[1777629575135,41.27,77265.43,2.0,-0.01793,3e-05,1.70878]
[1777629580172,41.27,77265.0,2.0,-0.01795,3e-05,1.70974]
[1777629587113,41.27,77264.12,2.0,-0.01797,3e-05,1.71169]
[1777629592256,41.27,77263.37,2.0,-0.01799,3e-05,1.71336]
[1777629597291,41.27,77264.05,2.0,-0.01797,3e-05,1.71185]
[1777629602325,41.27,77259.35,2.0,-0.0181,3e-05,1.72233]
[1777629607361,41.27,77255.61,2.0,-0.01821,3e-05,1.73071]
[1777629612396,41.27,77255.65,2.0,-0.01821,3e-05,1.73062]
[1777629617431,41.27,77255.32,2.0,-0.01822,3e-05,1.73136]
[1777629622467,41.27,77256.49,2.0,-0.01818,3e-05,1.72874]
[1777629627501,41.27,77257.14,2.0,-0.01816,3e-05,1.72728]
[1777629632082,41.27,77255.76,2.0,-0.01817,3e-05,1.72688]
[1777629632537,41.27,77251.46,2.0,-0.01829,3e-05,1.73653]
[1777629637571,41.27,77249.0,2.0,-0.01836,3e-05,1.74208]
[1777629642607,41.27,77248.71,2.0,-0.01837,3e-05,1.74273]
[1777629648649,41.27,77252.03,2.0,-0.01827,3e-05,1.73525]
[1777629653689,41.27,77252.44,2.0,-0.01826,3e-05,1.73433]
[1777629658718,41.27,77247.35,2.0,-0.0184,3e-05,1.7458]
[1777629663753,41.27,77248.43,2.0,-0.01837,3e-05,1.74336]
[1777629668788,41.27,77248.83,2.0,-0.01836,3e-05,1.74246]
[1777629673823,41.27,77246.77,2.0,-0.01842,3e-05,1.74712]
[1777629682888,41.27,77246.5,2.0,-0.01843,3e-05,1.74773]
[1777629687924,41.27,77247.17,2.0,-0.01841,3e-05,1.74621]
[1777629692958,41.27,77246.93,2.0,-0.01838,3e-05,1.74324]
[1777629697993,41.27,77246.49,2.0,-0.01839,3e-05,1.74423]
[1777629704043,41.27,77247.77,2.0,-0.01836,3e-05,1.74134]
[1777629709079,41.27,77247.84,2.0,-0.01836,3e-05,1.74118]
[1777629715121,41.27,77245.77,2.0,-0.01841,3e-05,1.74586]
[1777629715991,41.27,77245.77,2.0,-0.01841,3e-05,1.74586]
[1777629715995,41.27,77245.84,2.0,-0.01841,3e-05,1.7457]
[1777629721167,41.27,77243.92,2.0,-0.01847,3e-05,1.75004]
[1777629726198,41.27,77241.09,2.0,-0.01855,3e-05,1.75646]
[1777629731233,41.27,77232.27,2.0,-0.0188,3e-05,1.77658]
[1777629736268,41.27,77231.85,2.0,-0.01881,3e-05,1.77755]
[1777629741303,41.27,77230.02,2.0,-0.01886,3e-05,1.78175]
[1777629746338,41.27,77228.95,2.0,-0.01889,3e-05,1.7842]
[1777629751373,41.27,77225.12,2.0,-0.01897,3e-05,1.78945]
[1777629756408,41.27,77225.38,2.0,-0.01896,3e-05,1.78885]
[1777629761443,41.27,77220.58,2.0,-0.0191,3e-05,1.79994]
[1777629766478,41.27,77220.15,2.0,-0.01911,3e-05,1.80093]
[1777629771513,41.27,77218.6,2.0,-0.01916,3e-05,1.80453]
[1777629776548,41.27,77215.73,2.0,-0.01924,3e-05,1.81119]
[1777629781584,41.27,77217.23,2.0,-0.0192,3e-05,1.80771]
[1777629786618,41.27,77216.44,2.0,-0.01922,3e-05,1.80954]
[1777629792661,41.27,77215.46,2.0,-0.01925,3e-05,1.81182]
[1777629797695,41.27,77216.27,2.0,-0.01923,3e-05,1.80994]
[1777629802731,41.27,77214.64,2.0,-0.01928,3e-05,1.81373]
[1777629808773,41.27,77211.8,2.0,-0.01936,3e-05,1.82036]
[1777629813809,41.27,77211.64,2.0,-0.01933,3e-05,1.81712]
[1777629818844,41.27,77210.23,2.0,-0.01937,3e-05,1.82041]
[1777629823879,41.27,77210.36,2.0,-0.01937,3e-05,1.8201]
[1777629828914,41.27,77213.0,2.0,-0.01929,3e-05,1.81394]
[1777629833949,41.27,77211.33,2.0,-0.01934,3e-05,1.81784]
[1777629838985,41.27,77209.5,2.0,-0.01939,3e-05,1.82211]
[1777629845029,41.27,77210.14,2.0,-0.01937,3e-05,1.82062]
[1777629850062,41.27,77211.53,2.0,-0.01933,3e-05,1.81737]
[1777629855097,41.27,77211.15,2.0,-0.01934,3e-05,1.81826]
[1777629860132,41.27,77210.85,2.0,-0.01935,3e-05,1.81896]
[1777629865167,41.27,77210.16,2.0,-0.01937,3e-05,1.82057]
[1777629872217,41.27,77210.23,2.0,-0.01933,3e-05,1.81679]
[1777629879160,41.27,77212.06,2.0,-0.01928,3e-05,1.81253]
[1777629884300,41.27,77210.19,2.0,-0.01933,3e-05,1.81689]
[1777629889335,41.27,77210.86,2.0,-0.01931,3e-05,1.81532]
[1777629894369,41.27,77212.57,2.0,-0.01926,3e-05,1.81134]
[1777629899404,41.27,77213.14,2.0,-0.01925,3e-05,1.81001]
[1777629907460,41.27,77214.45,2.0,-0.01921,3e-05,1.80696]
[1777629912495,41.27,77216.2,2.0,-0.01916,3e-05,1.8029]
[1777629917530,41.27,77215.53,2.0,-0.01918,3e-05,1.80446]
[1777629922565,41.27,77219.85,2.0,-0.01905,3e-05,1.79445]
[1777629927601,41.27,77223.76,2.0,-0.01894,3e-05,1.78543]
[1777629932635,41.27,77223.39,2.0,-0.01891,3e-05,1.7827]
[1777629937671,41.27,77222.51,2.0,-0.01894,3e-05,1.78473]
[1777629948748,41.27,77222.42,2.0,-0.01894,3e-05,1.78494]
[1777629953783,41.27,77223.06,2.0,-0.01892,3e-05,1.78346]
[1777629958818,41.27,77223.2,2.0,-0.01892,3e-05,1.78314]
[1777629963855,41.27,77220.71,2.0,-0.01899,3e-05,1.78888]
[1777629968890,41.27,77221.57,2.0,-0.01896,3e-05,1.7869]
[1777629973925,41.27,77221.91,2.0,-0.01895,3e-05,1.78611]
[1777629978960,41.27,77221.92,2.0,-0.01895,3e-05,1.78609]
[1777629983995,41.27,77225.96,2.0,-0.01884,3e-05,1.7768]
[1777629989030,41.27,77226.54,2.0,-0.01882,3e-05,1.77547]
[1777629994065,41.27,77226.52,2.0,-0.01878,3e-05,1.77195]
[1777629999101,41.27,77225.8,2.0,-0.01881,3e-05,1.7736]
[1777630006149,41.27,77225.89,2.0,-0.0188,3e-05,1.77339]
[1777630011186,41.27,77225.69,2.0,-0.01881,3e-05,1.77385]
[1777630018233,41.27,77225.65,2.0,-0.01881,3e-05,1.77394]
[1777630022428,41.27,77226.12,2.0,-0.0188,3e-05,1.77287]
[1777630023270,41.27,77239.17,2.0,-0.01842,3e-05,1.74316]
[1777630028304,41.27,77238.27,2.0,-0.01845,3e-05,1.7452]
[1777630033339,41.27,77238.06,2.0,-0.01845,3e-05,1.74567]
[1777630038375,41.27,77235.82,2.0,-0.01852,3e-05,1.75075]
[1777630042414,41.27,77233.59,2.0,-0.01858,3e-05,1.75581]
[1777630042418,41.27,77232.23,2.0,-0.01862,3e-05,1.75891]
[1777630047439,41.27,77230.08,2.0,-0.01868,3e-05,1.76381]
[1777630052473,41.27,77230.3,2.0,-0.01864,3e-05,1.75976]
[1777630057507,41.27,77232.11,2.0,-0.01859,3e-05,1.75564]
[1777630062547,41.27,77228.65,2.0,-0.01869,3e-05,1.76352]
[1777630067578,41.27,77228.59,2.0,-0.01869,3e-05,1.76366]
[1777630072614,41.27,77229.04,2.0,-0.01868,3e-05,1.76263]
[1777630075419,41.27,77229.44,2.0,-0.01867,3e-05,1.76172]
[1777630075483,41.27,77227.28,2.0,-0.01873,3e-05,1.76665]
[1777630080670,41.27,77227.04,2.0,-0.01873,3e-05,1.7672]
[1777630088726,41.27,77227.0,2.0,-0.01874,3e-05,1.76729]
[1777630093762,41.27,77227.51,2.0,-0.01872,3e-05,1.76612]
[1777630098796,41.27,77227.22,2.0,-0.01873,3e-05,1.76679]
[1777630103832,41.27,77226.43,2.0,-0.01875,3e-05,1.76859]
[1777630108867,41.27,77228.38,2.0,-0.0187,3e-05,1.76414]
[1777630113902,41.27,77228.3,2.0,-0.01866,3e-05,1.76076]
[1777630118940,41.27,77225.77,2.0,-0.01873,3e-05,1.76654]
[1777630123973,41.27,77225.3,2.0,-0.01875,3e-05,1.76762]
[1777630129007,41.27,77226.04,2.0,-0.01873,3e-05,1.76592]
[1777630135048,41.27,77226.53,2.0,-0.01871,3e-05,1.7648]
[1777630140086,41.27,77229.11,2.0,-0.01864,3e-05,1.75892]
[1777630145123,41.27,77228.66,2.0,-0.01865,3e-05,1.75994]
[1777630151163,41.27,77228.03,2.0,-0.01867,3e-05,1.76138]
[1777630154949,41.27,77227.95,2.0,-0.01867,3e-05,1.76156]
[1777630155191,41.27,77227.93,2.0,-0.01867,3e-05,1.76161]
[1777630158906,41.27,77227.89,2.0,-0.01867,3e-05,1.7617]
[1777630159219,41.27,77227.92,2.0,-0.01867,3e-05,1.76163]
[1777630164254,41.27,77227.69,2.0,-0.01868,3e-05,1.76216]
[1777630170295,41.27,77226.0,2.0,-0.01873,3e-05,1.76602]
[1777630180368,41.27,77226.37,2.0,-0.01868,3e-05,1.76161]
[1777630187418,41.27,77226.76,2.0,-0.01867,3e-05,1.76072]
[1777630190603,41.27,77226.85,2.0,-0.01867,3e-05,1.76052]
[1777630191446,41.27,77214.78,2.0,-0.01902,3e-05,1.78822]
[1777630196481,41.27,77213.88,2.0,-0.01904,3e-05,1.7903]
[1777630201518,41.27,77213.77,2.0,-0.01905,3e-05,1.79055]
[1777630204540,41.27,77189.2,2.0,-0.01978,3e-05,1.84803]
[1777630210581,41.27,77186.44,2.0,-0.01986,3e-05,1.85458]
[1777630215618,41.27,77186.56,2.0,-0.01986,3e-05,1.85429]
[1777630220651,41.27,77188.58,2.0,-0.01979,3e-05,1.8495]
[1777630225688,41.27,77181.35,2.0,-0.02001,3e-05,1.8667]
[1777630231633,41.27,77176.27,2.0,-0.02013,3e-05,1.87515]
[1777630236767,41.27,77167.02,2.0,-0.02042,3e-05,1.89741]
[1777630238264,41.27,77167.02,2.0,-0.02042,3e-05,1.89741]
[1777630238355,41.27,77163.08,2.0,-0.02054,3e-05,1.90695]
[1777630242689,41.27,77163.83,2.0,-0.02052,3e-05,1.90513]
[1777630242810,41.27,77163.22,2.0,-0.02053,3e-05,1.90661]
[1777630247844,41.27,77166.74,2.0,-0.02042,3e-05,1.89809]
[1777630252702,41.27,77164.39,2.0,-0.0205,3e-05,1.90378]
[1777630252880,41.27,77162.12,2.0,-0.02057,3e-05,1.90928]
[1777630257914,41.27,77157.27,2.0,-0.02072,3e-05,1.92109]
[1777630262949,41.27,77157.22,2.0,-0.02072,3e-05,1.92121]
[1777630267984,41.27,77161.89,2.0,-0.02058,3e-05,1.90984]
[1777630273020,41.27,77155.12,2.0,-0.02079,3e-05,1.92634]
[1777630278053,41.27,77153.89,2.0,-0.02083,3e-05,1.92935]
[1777630283089,41.27,77152.85,2.0,-0.02086,3e-05,1.9319]
[1777630285103,41.27,77162.39,2.0,-0.02056,3e-05,1.90863]
[1777630290139,41.27,77161.73,2.0,-0.02058,3e-05,1.91023]
[1777630295176,41.27,77161.63,2.0,-0.02055,3e-05,1.90673]
[1777630300208,41.27,77154.31,2.0,-0.02077,3e-05,1.92456]
[1777630305248,41.27,77154.27,2.0,-0.02078,3e-05,1.92466]
[1777630310281,41.27,77151.39,2.0,-0.02087,3e-05,1.93171]
[1777630316323,41.27,77152.55,2.0,-0.02083,3e-05,1.92887]
[1777630321356,41.27,77153.56,2.0,-0.0208,3e-05,1.9264]
[1777630326391,41.27,77152.54,2.0,-0.02083,3e-05,1.92889]
[1777630331429,41.27,77153.29,2.0,-0.02081,3e-05,1.92706]
[1777630336466,41.27,77153.87,2.0,-0.02079,3e-05,1.92564]
[1777630341497,41.27,77154.25,2.0,-0.02078,3e-05,1.92471]
[1777630347538,41.27,77154.77,2.0,-0.02076,3e-05,1.92344]
[1777630352574,41.27,77154.94,2.0,-0.02072,3e-05,1.91927]
[1777630357608,41.27,77162.62,2.0,-0.02048,3e-05,1.9006]
[1777630362646,41.27,77163.67,2.0,-0.02044,3e-05,1.89805]
[1777630368691,41.27,77163.79,2.0,-0.02044,3e-05,1.89776]
[1777630373726,41.27,77163.18,2.0,-0.02046,3e-05,1.89924]
[1777630379767,41.27,77160.19,2.0,-0.02055,3e-05,1.90649]
[1777630384803,41.27,77159.62,2.0,-0.02057,3e-05,1.90787]
[1777630389838,41.27,77158.67,2.0,-0.0206,3e-05,1.91018]
[1777630395879,41.27,77158.99,2.0,-0.02059,3e-05,1.9094]
[1777630400915,41.27,77158.65,2.0,-0.0206,3e-05,1.91023]
[1777630405949,41.27,77160.21,2.0,-0.02055,3e-05,1.90644]
[1777630410984,41.27,77159.49,2.0,-0.02057,3e-05,1.90819]
[1777630417027,41.27,77159.25,2.0,-0.02054,3e-05,1.90503]
[1777630422062,41.27,77162.98,2.0,-0.02043,3e-05,1.89599]
[1777630427096,41.27,77161.43,2.0,-0.02047,3e-05,1.89974]
[1777630432132,41.27,77160.91,2.0,-0.02049,3e-05,1.901]
[1777630437167,41.27,77160.93,2.0,-0.02049,3e-05,1.90095]
[1777630442203,41.27,77160.88,2.0,-0.02049,3e-05,1.90108]
[1777630447237,41.27,77159.53,2.0,-0.02053,3e-05,1.90435]
[1777630453218,41.27,77160.01,2.0,-0.02052,3e-05,1.90319]
[1777630458317,41.27,77160.16,2.0,-0.02051,3e-05,1.90282]
[1777630463352,41.27,77160.17,2.0,-0.02051,3e-05,1.9028]
[1777630468387,41.27,77160.72,2.0,-0.0205,3e-05,1.90146]
[1777630473422,41.27,77160.48,2.0,-0.02047,3e-05,1.89831]
[1777630478456,41.27,77160.65,2.0,-0.02046,3e-05,1.8979]
[1777630483492,41.27,77160.67,2.0,-0.02046,3e-05,1.89785]
[1777630488526,41.27,77160.55,2.0,-0.02046,3e-05,1.89814]
[1777630493561,41.27,77160.77,2.0,-0.02046,3e-05,1.89761]
[1777630498597,41.27,77160.71,2.0,-0.02046,3e-05,1.89775]
[1777630503671,41.27,77160.77,2.0,-0.02046,3e-05,1.89761]
[1777630510684,41.27,77160.57,2.0,-0.02046,3e-05,1.89809]
[1777630515718,41.27,77161.12,2.0,-0.02045,3e-05,1.89676]
[1777630520754,41.27,77161.22,2.0,-0.02044,3e-05,1.89652]
[1777630521082,41.27,77161.22,2.0,-0.02044,3e-05,1.89652]
[1777630521761,41.27,77166.46,2.0,-0.02028,3e-05,1.88387]
[1777630526796,41.27,77169.4,2.0,-0.02019,3e-05,1.8768]
[1777630532839,41.27,77168.03,2.0,-0.02019,3e-05,1.87638]
[1777630537872,41.27,77166.33,2.0,-0.02025,3e-05,1.88047]
[1777630543914,41.27,77165.79,2.0,-0.02026,3e-05,1.88177]
[1777630548950,41.27,77170.76,2.0,-0.02011,3e-05,1.86984]
[1777630553984,41.27,77168.89,2.0,-0.02017,3e-05,1.87432]
[1777630559019,41.27,77168.23,2.0,-0.02019,3e-05,1.8759]
[1777630564060,41.27,77164.43,2.0,-0.02031,3e-05,1.88504]
[1777630570103,41.27,77164.48,2.0,-0.0203,3e-05,1.88492]
[1777630575138,41.27,77164.46,2.0,-0.0203,3e-05,1.88497]
[1777630580173,41.27,77164.54,2.0,-0.0203,3e-05,1.88477]
[1777630585208,41.27,77166.76,2.0,-0.02023,3e-05,1.87943]
[1777630590244,41.27,77180.71,2.0,-0.01981,3e-05,1.84613]
[1777630592257,41.27,77189.57,2.0,-0.0195,3e-05,1.82157]
[1777630597292,41.27,77202.35,2.0,-0.01912,3e-05,1.79177]
[1777630602327,41.27,77206.69,2.0,-0.019,3e-05,1.78173]
[1777630607361,41.27,77214.26,2.0,-0.01878,3e-05,1.76433]
[1777630612397,41.27,77223.88,2.0,-0.0185,3e-05,1.74241]
[1777630617434,41.27,77221.96,2.0,-0.01856,3e-05,1.74676]
[1777630622467,41.27,77225.18,2.0,-0.01846,3e-05,1.73946]
[1777630627502,41.27,77232.92,2.0,-0.01824,3e-05,1.722]
[1777630632537,41.27,77229.27,2.0,-0.01835,3e-05,1.73021]
[1777630637571,41.27,77232.62,2.0,-0.01825,3e-05,1.72267]
[1777630642608,41.27,77248.94,2.0,-0.0178,3e-05,1.68629]
[1777630645483,41.27,77243.59,2.0,-0.01795,3e-05,1.69815]
[1777630645857,41.27,77243.59,2.0,-0.01795,3e-05,1.69815]
[1777630652678,41.27,77254.23,2.0,-0.01762,3e-05,1.67116]
[1777630657715,41.27,77254.16,2.0,-0.01762,3e-05,1.67132]
[1777630662749,41.27,77256.48,2.0,-0.01756,3e-05,1.66623]
[1777630667783,41.27,77255.71,2.0,-0.01758,3e-05,1.66792]
[1777630672818,41.27,77254.55,2.0,-0.01761,3e-05,1.67046]
[1777630677852,41.27,77251.38,2.0,-0.0177,3e-05,1.67743]
[1777630682889,41.27,77237.88,2.0,-0.01807,3e-05,1.70737]
[1777630687922,41.27,77241.4,2.0,-0.01797,3e-05,1.69952]
[1777630692957,41.27,77239.5,2.0,-0.01802,3e-05,1.70376]
[1777630697992,41.27,77237.94,2.0,-0.01807,3e-05,1.70724]
[1777630703028,41.27,77244.18,2.0,-0.01789,3e-05,1.69335]
[1777630708063,41.27,77246.08,2.0,-0.01784,3e-05,1.68914]
[1777630713098,41.27,77245.99,2.0,-0.01781,3e-05,1.68585]
[1777630718133,41.27,77250.96,2.0,-0.01767,3e-05,1.67489]
[1777630723167,41.27,77248.65,2.0,-0.01774,3e-05,1.67998]
[1777630731223,41.27,77245.39,2.0,-0.01783,3e-05,1.68718]
[1777630741294,41.27,77243.02,2.0,-0.01789,3e-05,1.69243]
[1777630749350,41.27,77241.4,2.0,-0.01794,3e-05,1.69603]
[1777630754385,41.27,77241.38,2.0,-0.01794,3e-05,1.69607]
[1777630759421,41.27,77242.7,2.0,-0.0179,3e-05,1.69314]
[1777630764455,41.27,77242.46,2.0,-0.01791,3e-05,1.69368]
[1777630769489,41.27,77241.31,2.0,-0.01794,3e-05,1.69623]
[1777630774524,41.27,77239.99,2.0,-0.01794,3e-05,1.69567]
[1777630779560,41.27,77251.22,2.0,-0.01763,3e-05,1.67085]
[1777630784595,41.27,77261.54,2.0,-0.01735,3e-05,1.6483]
[1777630789629,41.27,77259.74,2.0,-0.0174,3e-05,1.65221]
[1777630795613,41.27,77254.18,2.0,-0.01755,3e-05,1.66436]
[1777630800706,41.27,77254.58,2.0,-0.01754,3e-05,1.66348]
[1777630805745,41.27,77252.73,2.0,-0.01759,3e-05,1.66754]
[1777630810778,41.27,77263.87,2.0,-0.01729,3e-05,1.64324]
[1777630815813,41.27,77271.88,2.0,-0.01707,3e-05,1.62594]
[1777630820848,41.27,77283.16,2.0,-0.01677,3e-05,1.60182]
[1777630823868,41.27,77297.1,2.0,-0.01641,3e-05,1.5724]
[1777630828903,41.27,77301.62,2.0,-0.01629,3e-05,1.56295]
[1777630833938,41.27,77301.82,2.0,-0.01625,3e-05,1.55921]
[1777630838973,41.27,77302.44,2.0,-0.01624,3e-05,1.55792]
[1777630844011,41.27,77300.09,2.0,-0.0163,3e-05,1.56282]
[1777630849044,41.27,77303.7,2.0,-0.01621,3e-05,1.5553]
[1777630854080,41.27,77307.13,2.0,-0.01612,3e-05,1.54819]
[1777630859116,41.27,77302.68,2.0,-0.01623,3e-05,1.55742]
[1777630864152,41.27,77299.01,2.0,-0.01633,3e-05,1.56507]
[1777630869188,41.27,77300.53,2.0,-0.01629,3e-05,1.5619]
[1777630874222,41.27,77303.59,2.0,-0.01621,3e-05,1.55553]
[1777630879258,41.27,77305.68,2.0,-0.01616,3e-05,1.55119]
[1777630884293,41.27,77305.49,2.0,-0.01616,3e-05,1.55159]
[1777630889327,41.27,77306.23,2.0,-0.01614,3e-05,1.55005]
[1777630894363,41.27,77308.31,2.0,-0.01606,3e-05,1.54245]
[1777630899397,41.27,77318.34,2.0,-0.0158,2e-05,1.52185]
[1777630904432,41.27,77318.1,2.0,-0.01581,2e-05,1.52234]
[1777630909467,41.27,77330.23,2.0,-0.01551,2e-05,1.4977]
[1777630911664,41.27,77331.95,2.0,-0.01547,2e-05,1.49424]
[1777630911730,41.27,77334.46,2.0,-0.01541,2e-05,1.48919]
[1777630917524,41.27,77333.05,2.0,-0.01544,2e-05,1.49202]
[1777630922559,41.27,77331.51,2.0,-0.01548,2e-05,1.49512]
[1777630923772,41.27,77331.51,2.0,-0.01548,2e-05,1.49512]
[1777630923873,41.27,77331.04,2.0,-0.01549,2e-05,1.49607]
[1777630929608,41.27,77329.77,2.0,-0.01552,2e-05,1.49863]
[1777630934643,41.27,77330.51,2.0,-0.0155,2e-05,1.49714]
[1777630939678,41.27,77330.02,2.0,-0.01551,2e-05,1.49813]
[1777630944712,41.27,77329.04,2.0,-0.01554,2e-05,1.50011]
[1777630949747,41.27,77326.11,2.0,-0.01561,2e-05,1.50603]
[1777630954782,41.27,77327.13,2.0,-0.01555,2e-05,1.50073]
[1777630959818,41.27,77327.5,2.0,-0.01554,2e-05,1.49998]
[1777630964852,41.27,77329.18,2.0,-0.0155,2e-05,1.49659]
[1777630969888,41.27,77330.89,2.0,-0.01546,2e-05,1.49314]
[1777630974935,41.27,77330.16,2.0,-0.01548,2e-05,1.49461]
[1777630979958,41.27,77329.35,2.0,-0.0155,2e-05,1.49624]
[1777630984992,41.27,77327.07,2.0,-0.01556,2e-05,1.50085]
[1777630992049,41.27,77329.05,2.0,-0.01551,2e-05,1.49685]
[1777630997084,41.27,77326.94,2.0,-0.01556,2e-05,1.50111]
[1777631002117,41.27,77324.9,2.0,-0.01561,2e-05,1.50524]
[1777631007153,41.27,77325.34,2.0,-0.0156,2e-05,1.50435]
[1777631012188,41.27,77325.67,2.0,-0.01556,2e-05,1.50044]
[1777631015208,41.27,77339.04,2.0,-0.01523,2e-05,1.4736]
[1777631016216,41.27,77363.88,2.0,-0.01464,2e-05,1.42474]
[1777631017224,41.27,77374.65,2.0,-0.01439,2e-05,1.40396]
[1777631020244,41.27,77387.96,2.0,-0.01409,2e-05,1.37862]
[1777631025280,41.27,77392.75,2.0,-0.01398,2e-05,1.36959]
[1777631030314,41.27,77401.34,2.0,-0.01379,2e-05,1.35351]
[1777631035349,41.27,77400.96,2.0,-0.01379,2e-05,1.35422]
[1777631040383,41.27,77401.75,2.0,-0.01378,2e-05,1.35275]
[1777631045418,41.27,77404.07,2.0,-0.01373,2e-05,1.34843]
[1777631050454,41.27,77403.97,2.0,-0.01373,2e-05,1.34862]
[1777631055489,41.27,77397.46,2.0,-0.01387,2e-05,1.36075]
[1777631060523,41.27,77390.5,2.0,-0.01403,2e-05,1.37382]
[1777631067519,41.27,77390.11,2.0,-0.01404,2e-05,1.37456]
[1777631072609,41.27,77390.1,2.0,-0.01401,2e-05,1.37151]
[1777631077643,41.27,77390.85,2.0,-0.01399,2e-05,1.3701]
[1777631082679,41.27,77391.49,2.0,-0.01398,2e-05,1.3689]
[1777631087712,41.27,77391.54,2.0,-0.01398,2e-05,1.3688]
[1777631092751,41.27,77391.52,2.0,-0.01398,2e-05,1.36884]
[1777631097784,41.27,77390.98,2.0,-0.01399,2e-05,1.36986]
[1777631102820,41.27,77376.51,2.0,-0.01432,2e-05,1.3973]
[1777631107855,41.27,77369.62,2.0,-0.01448,2e-05,1.41052]
[1777631112890,41.27,77366.14,2.0,-0.01456,2e-05,1.41723]
[1777631114904,41.27,77380.67,2.0,-0.01422,2e-05,1.38936]
[1777631119938,41.27,77380.48,2.0,-0.01423,2e-05,1.38973]
[1777631124974,41.27,77381.44,2.0,-0.0142,2e-05,1.3879]
[1777631130010,41.27,77379.72,2.0,-0.01424,2e-05,1.39117]
[1777631135045,41.27,77376.94,2.0,-0.01428,2e-05,1.39338]
[1777631140080,41.27,77376.79,2.0,-0.01428,2e-05,1.39367]
[1777631145115,41.27,77377.34,2.0,-0.01427,2e-05,1.39262]
[1777631150151,41.27,77373.48,2.0,-0.01436,2e-05,1.39999]
[1777631155185,41.27,77371.47,2.0,-0.0144,2e-05,1.40385]
[1777631160220,41.27,77375.11,2.0,-0.01432,2e-05,1.39687]
[1777631165254,41.27,77377.2,2.0,-0.01427,2e-05,1.39288]
[1777631169728,41.27,77377.68,2.0,-0.01426,2e-05,1.39197]
[1777631169784,41.27,77377.25,2.0,-0.01427,2e-05,1.39279]
[1777631170907,41.27,77377.25,2.0,-0.01427,2e-05,1.39279]
[1777631171297,41.27,77377.25,2.0,-0.01427,2e-05,1.39279]
[1777631176331,41.27,77375.28,2.0,-0.01431,2e-05,1.39655]
[1777631181370,41.27,77374.97,2.0,-0.01432,2e-05,1.39714]
[1777631186402,41.27,77371.32,2.0,-0.01441,2e-05,1.40413]
[1777631191437,41.27,77365.02,2.0,-0.01452,2e-05,1.41314]
[1777631197478,41.27,77357.79,2.0,-0.01469,2e-05,1.42715]
[1777631202513,41.27,77357.52,2.0,-0.0147,2e-05,1.42767]
[1777631207549,41.27,77362.8,2.0,-0.01457,2e-05,1.41743]
[1777631212587,41.27,77357.42,2.0,-0.0147,2e-05,1.42787]
[1777631217621,41.27,77353.52,2.0,-0.01479,2e-05,1.43547]
[1777631222658,41.27,77350.85,2.0,-0.01485,2e-05,1.4407]
[1777631227691,41.27,77347.51,2.0,-0.01493,2e-05,1.44725]
[1777631233733,41.27,77345.58,2.0,-0.01498,2e-05,1.45105]
[1777631238772,41.27,77344.24,2.0,-0.01501,2e-05,1.4537]
[1777631243803,41.27,77343.21,2.0,-0.01504,2e-05,1.45573]
[1777631248837,41.27,77341.13,2.0,-0.01509,2e-05,1.45985]
[1777631250678,41.27,77341.13,2.0,-0.01509,2e-05,1.45985]
[1777631250690,41.27,77341.1,2.0,-0.01509,2e-05,1.45991]
[1777631255887,41.27,77338.17,2.0,-0.01513,2e-05,1.46252]
[1777631260922,41.27,77332.04,2.0,-0.01527,2e-05,1.47472]
[1777631266963,41.27,77328.73,2.0,-0.01535,2e-05,1.48134]
[1777631271999,41.27,77324.24,2.0,-0.01546,2e-05,1.49036]
[1777631277036,41.27,77324.38,2.0,-0.01546,2e-05,1.49008]
[1777631282071,41.27,77328.78,2.0,-0.01535,2e-05,1.48124]
[1777631288111,41.27,77328.24,2.0,-0.01537,2e-05,1.48232]
[1777631293145,41.27,77329.58,2.0,-0.01533,2e-05,1.47964]
[1777631298181,41.27,77328.6,2.0,-0.01536,2e-05,1.4816]
[1777631305230,41.27,77328.41,2.0,-0.01536,2e-05,1.48198]
[1777631306458,41.27,77328.41,2.0,-0.01536,2e-05,1.48198]
[1777631306559,41.27,77328.33,2.0,-0.01536,2e-05,1.48214]
[1777631307727,41.27,77328.33,2.0,-0.01536,2e-05,1.48214]
[1777631308404,41.27,77328.33,2.0,-0.01536,2e-05,1.48214]
[1777631310233,41.27,77328.19,2.0,-0.01537,2e-05,1.48242]
[1777631310335,41.27,77328.19,2.0,-0.01537,2e-05,1.48242]
[1777631316307,41.27,77328.13,2.0,-0.01534,2e-05,1.47932]
[1777631321342,41.27,77327.97,2.0,-0.01534,2e-05,1.47964]
[1777631326377,41.27,77327.53,2.0,-0.01535,2e-05,1.48052]
[1777631331413,41.27,77325.89,2.0,-0.01539,2e-05,1.48381]
[1777631336512,41.27,77323.99,2.0,-0.01544,2e-05,1.48763]
[1777631341547,41.27,77322.24,2.0,-0.01548,2e-05,1.49115]
[1777631346582,41.27,77324.82,2.0,-0.01542,2e-05,1.48596]
[1777631351617,41.27,77325.32,2.0,-0.01541,2e-05,1.48495]
[1777631356652,41.27,77326.86,2.0,-0.01537,2e-05,1.48186]
[1777631361687,41.27,77325.02,2.0,-0.01541,2e-05,1.48556]
[1777631366726,41.27,77324.41,2.0,-0.01543,2e-05,1.48678]
[1777631371757,41.27,77325.73,2.0,-0.01536,2e-05,1.4809]
[1777631376792,41.27,77325.65,2.0,-0.01537,2e-05,1.48106]
[1777631381827,41.27,77325.53,2.0,-0.01537,2e-05,1.4813]
[1777631386862,41.27,77324.86,2.0,-0.01538,2e-05,1.48265]
[1777631391896,41.27,77325.11,2.0,-0.01538,2e-05,1.48214]
[1777631397941,41.27,77326.09,2.0,-0.01535,2e-05,1.48018]
[1777631402981,41.27,77325.61,2.0,-0.01537,2e-05,1.48114]
[1777631408013,41.27,77317.03,2.0,-0.01558,2e-05,1.49842]
[1777631413050,41.27,77317.76,2.0,-0.01556,2e-05,1.49695]
[1777631418085,41.27,77318.12,2.0,-0.01555,2e-05,1.49622]
[1777631423119,41.27,77316.19,2.0,-0.0156,2e-05,1.50012]
[1777631428320,41.27,77316.07,2.0,-0.0156,2e-05,1.50037]
[1777631434197,41.27,77316.63,2.0,-0.01556,2e-05,1.49598]
[1777631439233,41.27,77324.24,2.0,-0.01537,2e-05,1.48066]
[1777631444267,41.27,77323.62,2.0,-0.01538,2e-05,1.4819]
[1777631449303,41.27,77323.01,2.0,-0.0154,2e-05,1.48313]
[1777631454339,41.27,77327.81,2.0,-0.01528,2e-05,1.47351]
[1777631459374,41.27,77328.63,2.0,-0.01526,2e-05,1.47188]
[1777631464409,41.27,77338.17,2.0,-0.01503,2e-05,1.45293]
[1777631469444,41.27,77338.72,2.0,-0.01502,2e-05,1.45185]
[1777631474479,41.27,77339.62,2.0,-0.015,2e-05,1.45007]
[1777631479513,41.27,77341.66,2.0,-0.01495,2e-05,1.44605]
[1777631484549,41.27,77342.27,2.0,-0.01493,2e-05,1.44485]
[1777631489584,41.27,77343.02,2.0,-0.01491,2e-05,1.44338]
[1777631494618,41.27,77343.57,2.0,-0.01487,2e-05,1.43912]
[1777631499654,41.27,77343.83,2.0,-0.01486,2e-05,1.43861]
[1777631504692,41.27,77343.8,2.0,-0.01486,2e-05,1.43867]
[1777631509728,41.27,77343.38,2.0,-0.01487,2e-05,1.4395]
[1777631514764,41.27,77342.8,2.0,-0.01489,2e-05,1.44063]
[1777631519798,41.27,77342.84,2.0,-0.01489,2e-05,1.44056]
[1777631525839,41.27,77342.96,2.0,-0.01488,2e-05,1.44032]
[1777631530874,41.27,77343.13,2.0,-0.01488,2e-05,1.43999]
[1777631535909,41.27,77326.19,2.0,-0.01529,2e-05,1.47353]
[1777631540945,41.27,77322.74,2.0,-0.01537,2e-05,1.48044]
[1777631545980,41.27,77314.23,2.0,-0.01558,2e-05,1.49758]
[1777631552030,41.27,77307.27,2.0,-0.01572,2e-05,1.50845]
[1777631557057,41.27,77308.41,2.0,-0.01569,2e-05,1.50613]
[1777631562091,41.27,77312.5,2.0,-0.01559,2e-05,1.49783]
[1777631567129,41.27,77312.73,2.0,-0.01559,2e-05,1.49736]
[1777631572162,41.27,77311.89,2.0,-0.01561,2e-05,1.49906]
[1777631577197,41.27,77311.59,2.0,-0.01562,2e-05,1.49967]
[1777631582231,41.27,77311.97,2.0,-0.01561,2e-05,1.4989]
[1777631587266,41.27,77312.49,2.0,-0.01559,2e-05,1.49785]
[1777631592301,41.27,77313.1,2.0,-0.01558,2e-05,1.49661]
[1777631597337,41.27,77315.17,2.0,-0.01553,2e-05,1.49243]
[1777631602372,41.27,77315.4,2.0,-0.01552,2e-05,1.49197]
[1777631607407,41.27,77314.3,2.0,-0.01555,2e-05,1.49419]
[1777631612442,41.27,77314.57,2.0,-0.01551,2e-05,1.49039]
[1777631615463,41.27,77304.83,2.0,-0.01575,3e-05,1.51014]
[1777631620499,41.27,77301.75,2.0,-0.01583,3e-05,1.51643]
[1777631625533,41.27,77302.94,2.0,-0.0158,3e-05,1.514]
[1777631630567,41.27,77302.21,2.0,-0.01582,3e-05,1.51549]
[1777631636609,41.27,77303.98,2.0,-0.01577,3e-05,1.51188]
[1777631641650,41.27,77303.07,2.0,-0.0158,3e-05,1.51374]
[1777631646679,41.27,77296.84,2.0,-0.01595,3e-05,1.5265]
[1777631651715,41.27,77300.7,2.0,-0.01585,3e-05,1.51858]
[1777631656750,41.27,77300.18,2.0,-0.01587,3e-05,1.51965]
[1777631661784,41.27,77305.62,2.0,-0.01573,3e-05,1.50853]
[1777631668833,41.27,77304.17,2.0,-0.01577,3e-05,1.51149]
[1777631673869,41.27,77302.95,2.0,-0.01577,3e-05,1.5107]
[1777631680917,41.27,77301.13,2.0,-0.01581,3e-05,1.51442]
[1777631685952,41.27,77301.02,2.0,-0.01581,3e-05,1.51464]
[1777631690987,41.27,77299.83,2.0,-0.01584,3e-05,1.51708]
[1777631696023,41.27,77299.54,2.0,-0.01585,3e-05,1.51767]
[1777631702067,41.27,77299.64,2.0,-0.01585,3e-05,1.51746]
[1777631707101,41.27,77299.25,2.0,-0.01586,3e-05,1.51826]
[1777631716164,41.27,77298.86,2.0,-0.01587,3e-05,1.51906]
[1777631722083,41.27,77298.46,2.0,-0.01588,3e-05,1.51988]
[1777631732153,41.27,77297.98,2.0,-0.01586,3e-05,1.51757]
[1777631737310,41.27,77294.09,2.0,-0.01596,3e-05,1.52556]
[1777631742346,41.27,77294.45,2.0,-0.01595,3e-05,1.52482]
[1777631747381,41.27,77295.91,2.0,-0.01591,3e-05,1.52182]
[1777631752416,41.27,77296.63,2.0,-0.01589,3e-05,1.52034]
[1777631757451,41.27,77297.48,2.0,-0.01587,3e-05,1.5186]
[1777631762486,41.27,77298.67,2.0,-0.01584,3e-05,1.51616]
[1777631767524,41.27,77298.64,2.0,-0.01584,3e-05,1.51622]
[1777631773564,41.27,77299.47,2.0,-0.01582,3e-05,1.51452]
[1777631778598,41.27,77299.59,2.0,-0.01582,3e-05,1.51428]
[1777631783633,41.27,77299.35,2.0,-0.01582,3e-05,1.51477]
[1777631788667,41.27,77299.23,2.0,-0.01583,3e-05,1.51501]
[1777631794709,41.27,77299.94,2.0,-0.01578,3e-05,1.51028]
[1777631801758,41.27,77300.38,2.0,-0.01576,3e-05,1.50938]
[1777631807801,41.27,77300.65,2.0,-0.01576,3e-05,1.50883]
[1777631812835,41.27,77304.23,2.0,-0.01567,2e-05,1.50154]
[1777631817871,41.27,77306.18,2.0,-0.01562,2e-05,1.49759]
[1777631822905,41.27,77303.16,2.0,-0.01569,2e-05,1.50372]
[1777631827940,41.27,77303.58,2.0,-0.01568,2e-05,1.50286]
[1777631832979,41.27,77303.81,2.0,-0.01568,2e-05,1.5024]
[1777631838011,41.27,77301.46,2.0,-0.01574,3e-05,1.50718]
[1777631843048,41.27,77286.58,2.0,-0.01611,3e-05,1.53774]
[1777631848086,41.27,77283.64,2.0,-0.01619,3e-05,1.54383]
[1777631855133,41.27,77283.02,2.0,-0.01617,3e-05,1.54179]
[1777631860168,41.27,77284.27,2.0,-0.01614,3e-05,1.5392]
[1777631866209,41.27,77284.53,2.0,-0.01613,3e-05,1.53866]
[1777631871245,41.27,77283.55,2.0,-0.01616,3e-05,1.54069]
[1777631876280,41.27,77281.89,2.0,-0.0162,3e-05,1.54414]
[1777631881314,41.27,77282.65,2.0,-0.01618,3e-05,1.54256]
[1777631886351,41.27,77283.0,2.0,-0.01617,3e-05,1.54183]
[1777631891385,41.27,77283.36,2.0,-0.01616,3e-05,1.54109]
[1777631896420,41.27,77282.96,2.0,-0.01617,3e-05,1.54192]
[1777631901454,41.27,77280.91,2.0,-0.01623,3e-05,1.54617]
[1777631907497,41.27,77277.82,2.0,-0.01631,3e-05,1.55261]
[1777631913423,41.27,77274.88,2.0,-0.01635,3e-05,1.5554]
[1777631918576,41.27,77275.12,2.0,-0.01634,3e-05,1.5549]
[1777631923609,41.27,77274.78,2.0,-0.01635,3e-05,1.55561]
[1777631928643,41.27,77272.27,2.0,-0.01642,3e-05,1.56087]
[1777631933679,41.27,77272.1,2.0,-0.01642,3e-05,1.56122]
[1777631938713,41.27,77270.82,2.0,-0.01645,3e-05,1.56391]
[1777631943750,41.27,77269.33,2.0,-0.01649,3e-05,1.56704]
[1777631948784,41.27,77267.84,2.0,-0.01653,3e-05,1.57017]
[1777631953819,41.27,77267.85,2.0,-0.01653,3e-05,1.57015]
[1777631958854,41.27,77264.3,2.0,-0.01662,3e-05,1.57764]
[1777631963888,41.27,77264.37,2.0,-0.01662,3e-05,1.57749]
[1777631968923,41.27,77259.49,2.0,-0.01675,3e-05,1.58783]
[1777631974966,41.27,77256.28,2.0,-0.0168,3e-05,1.59126]
[1777631980009,41.27,77257.7,2.0,-0.01676,3e-05,1.58824]
[1777631985037,41.27,77252.13,2.0,-0.01691,3e-05,1.60011]
[1777631990071,41.27,77248.65,2.0,-0.017,3e-05,1.60757]
[1777631994100,41.27,77238.56,2.0,-0.01728,3e-05,1.62933]
[1777631999135,41.27,77238.51,2.0,-0.01728,3e-05,1.62944]
[1777632004170,41.27,77234.66,2.0,-0.01738,3e-05,1.6378]
[1777632009205,41.27,77243.14,2.0,-0.01715,3e-05,1.61942]
[1777632014241,41.27,77241.69,2.0,-0.01719,3e-05,1.62255]
[1777632019276,41.27,77241.54,2.0,-0.0172,3e-05,1.62288]
[1777632024312,41.27,77241.93,2.0,-0.01719,3e-05,1.62203]
[1777632029346,41.27,77242.26,2.0,-0.01718,3e-05,1.62132]
[1777632034381,41.27,77242.54,2.0,-0.01713,3e-05,1.61728]
[1777632039416,41.27,77242.74,2.0,-0.01713,3e-05,1.61685]
[1777632044452,41.27,77243.17,2.0,-0.01712,3e-05,1.61592]
[1777632049492,41.27,77243.97,2.0,-0.0171,3e-05,1.6142]
[1777632056535,41.27,77243.65,2.0,-0.0171,3e-05,1.61489]
[1777632061571,41.27,77243.7,2.0,-0.0171,3e-05,1.61478]
[1777632071641,41.27,77243.81,2.0,-0.0171,3e-05,1.61454]
[1777632076676,41.27,77243.8,2.0,-0.0171,3e-05,1.61456]
[1777632082718,41.27,77243.92,2.0,-0.0171,3e-05,1.6143]
[1777632087753,41.27,77243.92,2.0,-0.0171,3e-05,1.6143]
[1777632094692,41.27,77243.96,2.0,-0.01706,3e-05,1.61078]
[1777632099836,41.27,77242.21,2.0,-0.01711,3e-05,1.61455]
[1777632104872,41.27,77244.21,2.0,-0.01705,3e-05,1.61025]
[1777632109907,41.27,77244.17,2.0,-0.01706,3e-05,1.61033]
[1777632114941,41.27,77245.29,2.0,-0.01703,3e-05,1.60793]
[1777632119977,41.27,77248.65,2.0,-0.01694,3e-05,1.60072]
[1777632125012,41.27,77248.58,2.0,-0.01694,3e-05,1.60087]
[1777632130047,41.27,77249.06,2.0,-0.01692,3e-05,1.59985]
[1777632135082,41.27,77248.54,2.0,-0.01694,3e-05,1.60096]
[1777632140117,41.27,77249.02,2.0,-0.01693,3e-05,1.59993]
[1777632145152,41.27,77249.38,2.0,-0.01692,3e-05,1.59916]
[1777632150187,41.27,77249.3,2.0,-0.01692,3e-05,1.59933]
[1777632155223,41.27,77246.91,2.0,-0.01695,3e-05,1.60103]
[1777632164286,41.27,77243.8,2.0,-0.01703,3e-05,1.6077]
[1777632169321,41.27,77242.66,2.0,-0.01706,3e-05,1.61015]
[1777632174356,41.27,77238.3,2.0,-0.01718,3e-05,1.61954]
[1777632179391,41.27,77237.73,2.0,-0.01719,3e-05,1.62078]
[1777632184426,41.27,77238.64,2.0,-0.01717,3e-05,1.61881]
[1777632191475,41.27,77240.66,2.0,-0.01712,3e-05,1.61445]
[1777632200538,41.27,77241.8,2.0,-0.01708,3e-05,1.612]
[1777632208594,41.27,77242.75,2.0,-0.01706,3e-05,1.60995]
[1777632213628,41.27,77244.49,2.0,-0.01698,3e-05,1.60279]
[1777632218665,41.27,77245.42,2.0,-0.01695,3e-05,1.6008]
[1777632225609,41.27,77243.15,2.0,-0.01701,3e-05,1.60566]
[1777632230748,41.27,77241.6,2.0,-0.01706,3e-05,1.60899]
[1777632235786,41.27,77240.59,2.0,-0.01708,3e-05,1.61117]
[1777632240819,41.27,77239.26,2.0,-0.01712,3e-05,1.61403]
[1777632245853,41.27,77237.26,2.0,-0.01717,3e-05,1.61835]
[1777632255823,41.27,77235.84,2.0,-0.01721,3e-05,1.62141]
[1777632260959,41.27,77237.56,2.0,-0.01716,3e-05,1.6177]
[1777632265994,41.27,77236.96,2.0,-0.01718,3e-05,1.61899]
[1777632271028,41.27,77237.65,2.0,-0.01713,3e-05,1.61406]
[1777632276064,41.27,77236.44,2.0,-0.01716,3e-05,1.61667]
[1777632281099,41.27,77235.0,2.0,-0.0172,3e-05,1.61978]
[1777632286136,41.27,77227.48,2.0,-0.0174,3e-05,1.6361]
[1777632292176,41.27,77230.18,2.0,-0.01733,3e-05,1.63023]
[1777632297211,41.27,77233.05,2.0,-0.01725,3e-05,1.624]
[1777632302246,41.27,77235.47,2.0,-0.01719,3e-05,1.61876]
[1777632307281,41.27,77234.68,2.0,-0.01721,3e-05,1.62047]
[1777632312316,41.27,77233.85,2.0,-0.01723,3e-05,1.62227]
[1777632317351,41.27,77232.59,2.0,-0.01726,3e-05,1.625]
[1777632322386,41.27,77232.32,2.0,-0.01727,3e-05,1.62558]
[1777632327422,41.27,77230.36,2.0,-0.01733,3e-05,1.62984]
[1777632332457,41.27,77230.65,2.0,-0.01728,3e-05,1.62574]
[1777632337493,41.27,77235.2,2.0,-0.01716,3e-05,1.6159]
[1777632342528,41.27,77236.32,2.0,-0.01713,3e-05,1.61348]
[1777632347563,41.27,77237.31,2.0,-0.0171,3e-05,1.61135]
[1777632351906,41.27,77235.76,2.0,-0.01714,3e-05,1.61469]
[1777632352600,41.27,77236.06,2.0,-0.01714,3e-05,1.61404]
[1777632357635,41.27,77236.5,2.0,-0.01712,3e-05,1.6131]
[1777632359822,41.27,77236.5,2.0,-0.01712,3e-05,1.6131]
[1777632359832,41.27,77237.39,2.0,-0.0171,3e-05,1.61118]
[1777632365694,41.27,77242.05,2.0,-0.01697,3e-05,1.60117]
[1777632370729,41.27,77246.89,2.0,-0.01684,3e-05,1.59082]
[1777632375764,41.27,77246.67,2.0,-0.01685,3e-05,1.59129]
[1777632380799,41.27,77244.06,2.0,-0.01692,3e-05,1.59686]
[1777632385834,41.27,77242.15,2.0,-0.01697,3e-05,1.60095]
[1777632389862,41.27,77232.37,2.0,-0.01724,3e-05,1.62202]
[1777632394897,41.27,77228.83,2.0,-0.0173,3e-05,1.62623]
[1777632399932,41.27,77228.45,2.0,-0.01731,3e-05,1.62705]
[1777632404968,41.27,77229.57,2.0,-0.01728,3e-05,1.62462]
[1777632410001,41.27,77228.75,2.0,-0.0173,3e-05,1.6264]
[1777632416954,41.27,77229.2,2.0,-0.01729,3e-05,1.62543]
[1777632422093,41.27,77229.37,2.0,-0.01728,3e-05,1.62506]
[1777632428135,41.27,77229.47,2.0,-0.01728,3e-05,1.62484]
[1777632433169,41.25,77229.4,2.0,-0.01725,3e-05,1.62273]
[1777632438205,41.24,77227.94,2.0,-0.01726,3e-05,1.62365]
[1777632443240,41.23,77227.8,2.0,-0.01724,3e-05,1.62172]
[1777632449282,41.21,77229.01,2.0,-0.01717,3e-05,1.61644]
[1777632456331,41.19,77227.82,2.0,-0.01713,3e-05,1.61252]
[1777632461366,41.18,77228.28,2.0,-0.0171,3e-05,1.60941]
[1777632466400,41.17,77229.26,2.0,-0.01704,3e-05,1.60523]
[1777632471436,41.16,77229.17,2.0,-0.01702,3e-05,1.60338]
[1777632477378,41.14,77229.36,2.0,-0.01699,3e-05,1.60056]
[1777632482513,41.13,77229.4,2.0,-0.01696,3e-05,1.59849]
[1777632487548,41.12,77228.28,2.0,-0.01697,3e-05,1.59892]
[1777632492583,41.11,77228.97,2.0,-0.01692,3e-05,1.59548]
[1777632497617,41.1,77228.96,2.0,-0.0169,3e-05,1.59356]
[1777632502652,41.09,77229.3,2.0,-0.01687,3e-05,1.59091]
[1777632508695,41.08,77229.02,2.0,-0.01685,3e-05,1.58926]
[1777632513733,41.06,77230.08,2.0,-0.01676,3e-05,1.58175]
[1777632516754,41.06,77248.67,2.0,-0.01626,3e-05,1.54139]
[1777632521791,41.05,77256.14,2.0,-0.01605,3e-05,1.52442]
[1777632526824,41.04,77258.84,2.0,-0.01596,3e-05,1.51745]
[1777632531859,41.03,77260.95,2.0,-0.01589,3e-05,1.51172]
[1777632536894,41.03,77262.5,2.0,-0.01583,3e-05,1.50716]
[1777632541929,41.02,77253.96,2.0,-0.01603,3e-05,1.52337]
[1777632546966,41.01,77256.48,2.0,-0.01595,3e-05,1.51664]
[1777632552000,41.0,77257.84,2.0,-0.0159,3e-05,1.51235]
[1777632557038,40.99,77259.16,2.0,-0.01585,3e-05,1.50815]
[1777632562072,40.98,77260.58,2.0,-0.01579,3e-05,1.50377]
[1777632567107,40.97,77260.64,2.0,-0.01577,3e-05,1.50221]
[1777632572143,40.97,77260.54,2.0,-0.01572,3e-05,1.4977]
[1777632578084,40.96,77261.23,2.0,-0.01569,3e-05,1.4946]
[1777632583223,40.95,77263.47,2.0,-0.01561,3e-05,1.48865]
[1777632588257,40.94,77264.6,2.0,-0.01557,3e-05,1.48474]
[1777632593293,40.93,77269.0,2.0,-0.01544,2e-05,1.47454]
[1777632598327,40.92,77269.61,2.0,-0.01541,2e-05,1.47209]
[1777632603363,40.92,77268.4,2.0,-0.01543,2e-05,1.47334]
[1777632608398,40.91,77268.41,2.0,-0.01541,2e-05,1.47211]
[1777632614440,40.9,77267.57,2.0,-0.01541,2e-05,1.47238]
[1777632619474,40.89,77268.23,2.0,-0.01538,2e-05,1.46986]
[1777632624511,40.89,77267.91,2.0,-0.01538,2e-05,1.46935]
[1777632629544,40.88,77266.75,2.0,-0.01539,2e-05,1.47054]
[1777632634580,40.87,77259.33,2.0,-0.01553,3e-05,1.48117]
[1777632639614,40.86,77259.24,2.0,-0.01552,3e-05,1.48011]
[1777632647672,40.85,77260.8,2.0,-0.01545,3e-05,1.47499]
[1777632652707,40.84,77261.28,2.0,-0.01543,3e-05,1.47282]
[1777632657741,40.84,77261.27,2.0,-0.01541,3e-05,1.47166]
[1777632663784,40.83,77261.6,2.0,-0.01539,2e-05,1.46959]
[1777632668820,40.82,77263.9,2.0,-0.01532,2e-05,1.46379]
[1777632673935,40.82,77263.16,2.0,-0.01532,2e-05,1.4642]
[1777632678961,40.81,77262.23,2.0,-0.01533,2e-05,1.46498]
[1777632683995,40.8,77257.82,2.0,-0.01543,3e-05,1.47278]
[1777632690037,40.79,77259.5,2.0,-0.01537,2e-05,1.46798]
[1777632695071,40.79,77259.79,2.0,-0.01532,2e-05,1.46301]
[1777632700107,40.78,77260.01,2.0,-0.0153,2e-05,1.46147]
[1777632705142,40.77,77260.45,2.0,-0.01527,2e-05,1.4595]
[1777632710179,40.77,77261.65,2.0,-0.01523,2e-05,1.45601]
[1777632716219,40.76,77262.1,2.0,-0.0152,2e-05,1.45385]
[1777632721253,40.75,77256.58,2.0,-0.01533,2e-05,1.46397]
[1777632726288,40.75,77248.95,2.0,-0.01551,3e-05,1.47837]
[1777632731324,40.74,77248.38,2.0,-0.01551,3e-05,1.47841]
[1777632736358,40.73,77250.16,2.0,-0.01545,3e-05,1.47369]
[1777632741394,40.73,77251.19,2.0,-0.01541,3e-05,1.47051]
[1777632746428,40.72,77252.11,2.0,-0.01537,3e-05,1.46734]
[1777632752471,40.71,77253.31,2.0,-0.01529,2e-05,1.46038]
[1777632757505,40.71,77254.18,2.0,-0.01526,2e-05,1.45758]
[1777632763548,40.7,77257.44,2.0,-0.01516,2e-05,1.44982]
[1777632769589,40.69,77257.29,2.0,-0.01515,2e-05,1.44896]
[1777632774625,40.69,77257.23,2.0,-0.01514,2e-05,1.44812]
[1777632781674,40.68,77257.5,2.0,-0.01512,2e-05,1.44624]
[1777632789732,40.67,77257.71,2.0,-0.0151,2e-05,1.44431]
[1777632794766,40.66,77263.87,2.0,-0.01493,2e-05,1.43108]
[1777632799801,40.66,77262.65,2.0,-0.01495,2e-05,1.43272]
[1777632805843,40.65,77260.4,2.0,-0.015,2e-05,1.43626]
[1777632810878,40.65,77257.11,2.0,-0.01507,2e-05,1.44208]
[1777632815913,40.64,77254.31,2.0,-0.0151,2e-05,1.44372]
[1777632820947,40.64,77256.75,2.0,-0.01503,2e-05,1.43808]
[1777632825983,40.63,77252.68,2.0,-0.01512,2e-05,1.44559]
[1777632831019,40.63,77250.52,2.0,-0.01516,2e-05,1.44926]
[1777632837060,40.63,77249.8,2.0,-0.01517,2e-05,1.44988]
[1777632843102,40.62,77249.91,2.0,-0.01516,2e-05,1.44887]
[1777632849144,40.62,77248.95,2.0,-0.01517,2e-05,1.45004]
[1777632854179,40.61,77249.25,2.0,-0.01516,2e-05,1.4488]
[1777632859217,40.61,77248.91,2.0,-0.01516,2e-05,1.44888]
[1777632864249,40.6,77247.94,2.0,-0.01518,2e-05,1.45023]
[1777632869285,40.6,77247.52,2.0,-0.01518,2e-05,1.45049]
[1777632874321,40.6,77247.2,2.0,-0.01515,2e-05,1.44732]
[1777632879357,40.59,77246.97,2.0,-0.01515,2e-05,1.44722]
[1777632884390,40.59,77246.77,2.0,-0.01514,2e-05,1.44706]
[1777632889425,40.59,77247.01,2.0,-0.01513,2e-05,1.44603]
[1777632894460,40.58,77247.33,2.0,-0.01512,2e-05,1.44484]
[1777632900329,40.58,77246.91,2.0,-0.01512,2e-05,1.44506]
[1777632905539,40.58,77241.56,2.0,-0.01525,2e-05,1.45535]
[1777632910573,40.57,77239.25,2.0,-0.0153,3e-05,1.45938]
[1777632915607,40.57,77237.94,2.0,-0.01532,3e-05,1.46125]
[1777632920643,40.56,77237.37,2.0,-0.01533,3e-05,1.46176]
[1777632925678,40.56,77240.56,2.0,-0.01524,2e-05,1.45469]
[1777632930713,40.56,77238.95,2.0,-0.01527,3e-05,1.45738]
[1777632935747,40.55,77237.66,2.0,-0.01527,3e-05,1.45618]
[1777632941791,40.55,77237.6,2.0,-0.01526,3e-05,1.45561]
[1777632946825,40.55,77237.15,2.0,-0.01526,3e-05,1.45595]
[1777632951861,40.54,77236.89,2.0,-0.01526,3e-05,1.45591]
[1777632956896,40.54,77237.82,2.0,-0.01523,2e-05,1.45346]
[1777632961931,40.54,77236.8,2.0,-0.01525,3e-05,1.45498]
[1777632966967,40.53,77236.63,2.0,-0.01525,3e-05,1.45478]
[1777632975023,40.53,77241.47,2.0,-0.01512,2e-05,1.44418]
[1777632980058,40.53,77241.34,2.0,-0.01512,2e-05,1.44397]
[1777632983774,40.52,77241.26,2.0,-0.01512,2e-05,1.44395]
[1777632983776,40.52,77241.31,2.0,-0.01511,2e-05,1.44366]
[1777632984940,40.52,77241.31,2.0,-0.01511,2e-05,1.44366]
[1777632985092,40.52,77241.31,2.0,-0.01511,2e-05,1.44366]
[1777632990128,40.52,77239.19,2.0,-0.01516,2e-05,1.44746]
[1777632995163,40.52,77239.65,2.0,-0.01511,2e-05,1.44283]
[1777633001204,40.51,77240.44,2.0,-0.01508,2e-05,1.44068]
[1777633006242,40.51,77240.64,2.0,-0.01507,2e-05,1.43982]
[1777633011278,40.51,77241.53,2.0,-0.01504,2e-05,1.43756]
[1777633016310,40.51,77242.06,2.0,-0.01503,2e-05,1.43607]
[1777633022353,40.5,77241.86,2.0,-0.01502,2e-05,1.43597]
[1777633027389,40.5,77241.89,2.0,-0.01502,2e-05,1.43549]
[1777633032423,40.5,77241.45,2.0,-0.01502,2e-05,1.43595]
[1777633038465,40.5,77241.77,2.0,-0.01501,2e-05,1.43481]
[1777633043501,40.49,77241.95,2.0,-0.015,2e-05,1.43404]
[1777633049544,40.49,77241.58,2.0,-0.015,2e-05,1.4343]
[1777633054578,40.49,77240.61,2.0,-0.01499,2e-05,1.43264]
[1777633059615,40.49,77241.45,2.0,-0.01497,2e-05,1.43057]
[1777633064650,40.48,77241.51,2.0,-0.01496,2e-05,1.43007]
[1777633069684,40.48,77241.74,2.0,-0.01495,2e-05,1.42925]
[1777633077741,40.48,77241.21,2.0,-0.01496,2e-05,1.42973]
[1777633082775,40.47,77241.69,2.0,-0.01494,2e-05,1.42834]
[1777633087810,40.47,77241.05,2.0,-0.01495,2e-05,1.42927]
[1777633092845,40.47,77241.41,2.0,-0.01494,2e-05,1.42819]
[1777633097880,40.47,77240.13,2.0,-0.01496,2e-05,1.4304]
[1777633102914,40.47,77239.72,2.0,-0.01497,2e-05,1.43085]
[1777633109964,40.46,77240.08,2.0,-0.01495,2e-05,1.42961]
[1777633114998,40.46,77240.51,2.0,-0.01491,2e-05,1.42518]
[1777633120034,40.46,77241.24,2.0,-0.01489,2e-05,1.42338]
[1777633125068,40.46,77241.35,2.0,-0.01488,2e-05,1.42284]
[1777633130103,40.45,77241.36,2.0,-0.01487,2e-05,1.4225]
[1777633135138,40.45,77241.22,2.0,-0.01487,2e-05,1.42246]
[1777633140173,40.45,77241.18,2.0,-0.01487,2e-05,1.42222]
[1777633145211,40.45,77241.6,2.0,-0.01486,2e-05,1.42107]
[1777633150244,40.45,77241.58,2.0,-0.01485,2e-05,1.4208]
[1777633156286,40.44,77241.47,2.0,-0.01485,2e-05,1.42065]
[1777633161321,40.44,77241.64,2.0,-0.01484,2e-05,1.42]
[1777633166363,40.44,77243.69,2.0,-0.01479,2e-05,1.4156]
[1777633167367,40.44,77270.92,2.0,-0.01414,2e-05,1.36206]
[1777633172404,40.44,77276.91,2.0,-0.01397,2e-05,1.34742]
[1777633177438,40.44,77275.44,2.0,-0.014,2e-05,1.35024]
[1777633182474,40.44,77274.45,2.0,-0.01402,2e-05,1.35214]
[1777633190530,40.44,77273.98,2.0,-0.01403,2e-05,1.35305]
[1777633195564,40.44,77274.55,2.0,-0.01402,2e-05,1.35195]
[1777633200634,40.44,77264.94,2.0,-0.01425,2e-05,1.37054]
[1777633203632,40.44,77275.92,2.0,-0.01399,2e-05,1.34932]
[1777633208665,40.44,77275.84,2.0,-0.01399,2e-05,1.34947]
[1777633213700,40.44,77276.82,2.0,-0.01397,2e-05,1.34759]
[1777633218735,40.44,77277.18,2.0,-0.01396,2e-05,1.3469]
[1777633223770,40.44,77278.47,2.0,-0.01393,2e-05,1.34443]
[1777633228805,40.44,77277.16,2.0,-0.01396,2e-05,1.34694]
[1777633232647,40.44,77286.18,2.0,-0.01372,2e-05,1.32666]
[1777633237896,40.44,77290.77,2.0,-0.01362,2e-05,1.31799]
[1777633242930,40.44,77297.81,2.0,-0.01346,2e-05,1.30477]
[1777633247965,40.44,77298.93,2.0,-0.01343,2e-05,1.30267]
[1777633253001,40.44,77298.71,2.0,-0.01344,2e-05,1.30308]
[1777633258036,40.44,77294.66,2.0,-0.01353,2e-05,1.31067]
[1777633263071,40.44,77290.5,2.0,-0.01362,2e-05,1.31849]
[1777633268106,40.44,77291.79,2.0,-0.01359,2e-05,1.31606]
[1777633273141,40.44,77293.87,2.0,-0.01355,2e-05,1.31215]
[1777633278176,40.44,77297.13,2.0,-0.01347,2e-05,1.30604]
[1777633283212,40.44,77297.13,2.0,-0.01347,2e-05,1.30604]
[1777633288246,40.44,77297.35,2.0,-0.01347,2e-05,1.30563]
[1777633293280,40.44,77284.71,2.0,-0.01372,2e-05,1.32638]
[1777633298316,40.44,77283.29,2.0,-0.01376,2e-05,1.32908]
[1777633303351,40.44,77291.0,2.0,-0.01358,2e-05,1.3145]
[1777633308385,40.44,77292.41,2.0,-0.01355,2e-05,1.31185]
[1777633313420,40.44,77295.26,2.0,-0.01348,2e-05,1.3065]
[1777633318455,40.44,77296.88,2.0,-0.01345,2e-05,1.30347]
[1777633323497,40.44,77300.44,2.0,-0.01337,2e-05,1.29683]
[1777633328526,40.44,77304.34,2.0,-0.01328,2e-05,1.28959]
[1777633333561,40.44,77303.01,2.0,-0.01331,2e-05,1.29205]
[1777633338595,40.44,77304.45,2.0,-0.01328,2e-05,1.28938]
[1777633343632,40.44,77305.58,2.0,-0.01325,2e-05,1.28729]
[1777633348666,40.44,77306.64,2.0,-0.01323,2e-05,1.28533]
[1777633353701,40.44,77308.32,2.0,-0.01316,2e-05,1.27923]
[1777633358736,40.44,77308.45,2.0,-0.01316,2e-05,1.27899]
[1777633363772,40.44,77297.77,2.0,-0.0134,2e-05,1.29878]
[1777633368806,40.44,77290.37,2.0,-0.01356,2e-05,1.31264]
[1777633373841,40.44,77288.94,2.0,-0.0136,2e-05,1.31533]
[1777633378877,40.44,77287.75,2.0,-0.01362,2e-05,1.31757]
[1777633383911,40.44,77282.37,2.0,-0.01375,2e-05,1.32775]
[1777633388949,40.44,77281.09,2.0,-0.01378,2e-05,1.33018]
[1777633393987,40.44,77277.61,2.0,-0.01386,2e-05,1.33681]
[1777633399018,40.44,77273.85,2.0,-0.01394,2e-05,1.344]
[1777633404053,40.44,77275.45,2.0,-0.01391,2e-05,1.34094]
[1777633409088,40.44,77270.96,2.0,-0.01401,2e-05,1.34955]
[1777633414126,40.44,77271.65,2.0,-0.01397,2e-05,1.34512]
[1777633419161,40.44,77272.57,2.0,-0.01394,2e-05,1.34336]
[1777633424194,40.44,77272.42,2.0,-0.01395,2e-05,1.34364]
[1777633429228,40.44,77269.05,2.0,-0.01403,2e-05,1.35011]
[1777633434264,40.44,77269.65,2.0,-0.01401,2e-05,1.34896]
[1777633439298,40.44,77272.33,2.0,-0.01395,2e-05,1.34382]
[1777633444334,40.44,77273.04,2.0,-0.01393,2e-05,1.34246]
[1777633449368,40.44,77273.24,2.0,-0.01393,2e-05,1.34207]
[1777633454406,40.44,77273.07,2.0,-0.01393,2e-05,1.3424]
[1777633459439,40.44,77273.63,2.0,-0.01392,2e-05,1.34133]
[1777633464474,40.44,77273.81,2.0,-0.01391,2e-05,1.34098]
[1777633469508,40.44,77273.76,2.0,-0.01392,2e-05,1.34108]
[1777633475551,40.44,77273.59,2.0,-0.01389,2e-05,1.33831]
[1777633480585,40.44,77272.53,2.0,-0.01391,2e-05,1.34034]
[1777633485620,40.44,77272.26,2.0,-0.01392,2e-05,1.34085]
[1777633490656,40.44,77272.93,2.0,-0.0139,2e-05,1.33957]
[1777633495692,40.44,77275.42,2.0,-0.01385,2e-05,1.33482]
[1777633500726,40.44,77278.47,2.0,-0.01378,2e-05,1.32901]
[1777633505764,40.44,77279.01,2.0,-0.01376,2e-05,1.32798]
[1777633510803,40.44,77275.28,2.0,-0.01385,2e-05,1.33508]
[1777633515838,40.44,77275.37,2.0,-0.01385,2e-05,1.33491]
[1777633520874,40.44,77272.17,2.0,-0.01392,2e-05,1.34103]
[1777633525908,40.44,77272.9,2.0,-0.01391,2e-05,1.33963]
[1777633530943,40.44,77276.55,2.0,-0.01382,2e-05,1.33266]
[1777633535978,40.44,77275.55,2.0,-0.01381,2e-05,1.33148]
[1777633541014,40.44,77274.97,2.0,-0.01383,2e-05,1.33259]
[1777633546048,40.44,77274.42,2.0,-0.01384,2e-05,1.33364]
[1777633551083,40.44,77275.53,2.0,-0.01381,2e-05,1.33152]
[1777633556117,40.44,77277.28,2.0,-0.01377,2e-05,1.32819]
[1777633561152,40.44,77276.9,2.0,-0.01378,2e-05,1.32891]
[1777633566188,40.44,77276.87,2.0,-0.01378,2e-05,1.32897]
[1777633572230,40.44,77276.44,2.0,-0.01379,2e-05,1.32979]
[1777633577268,40.44,77276.35,2.0,-0.01379,2e-05,1.32996]
[1777633582304,40.44,77276.55,2.0,-0.01379,2e-05,1.32958]
[1777633587338,40.44,77275.94,2.0,-0.0138,2e-05,1.33074]
[1777633592373,40.44,77272.21,2.0,-0.01386,2e-05,1.33476]
[1777633597410,40.44,77267.51,2.0,-0.01397,2e-05,1.34376]
[1777633602443,40.44,77261.36,2.0,-0.01411,2e-05,1.3556]
[1777633607480,40.44,77262.37,2.0,-0.01409,2e-05,1.35365]
[1777633612516,40.44,77262.78,2.0,-0.01408,2e-05,1.35286]
[1777633617551,40.44,77263.07,2.0,-0.01407,2e-05,1.3523]
[1777633622588,40.44,77262.29,2.0,-0.01409,2e-05,1.3538]
[1777633627621,40.44,77263.11,2.0,-0.01407,2e-05,1.35222]
[1777633632656,40.44,77263.93,2.0,-0.01405,2e-05,1.35064]
[1777633637691,40.44,77262.65,2.0,-0.01408,2e-05,1.35311]
[1777633642726,40.44,77260.29,2.0,-0.01414,2e-05,1.35767]
[1777633647762,40.44,77259.26,2.0,-0.01416,2e-05,1.35966]
[1777633653805,40.44,77258.07,2.0,-0.01416,2e-05,1.35884]
[1777633658838,40.44,77257.44,2.0,-0.01417,2e-05,1.36006]
[1777633664881,40.44,77255.12,2.0,-0.01423,2e-05,1.36456]
[1777633669915,40.44,77253.84,2.0,-0.01426,2e-05,1.36703]
[1777633674961,40.44,77254.52,2.0,-0.01424,2e-05,1.36568]
[1777633679987,40.44,77258.82,2.0,-0.01414,2e-05,1.35733]
[1777633685024,40.44,77256.02,2.0,-0.01421,2e-05,1.36276]
[1777633690057,40.44,77256.44,2.0,-0.0142,2e-05,1.36194]
[1777633695092,40.44,77260.01,2.0,-0.01411,2e-05,1.35502]
[1777633700128,40.44,77258.39,2.0,-0.01415,2e-05,1.35815]
[1777633705163,40.44,77259.32,2.0,-0.01413,2e-05,1.35635]
[1777633710197,40.44,77259.39,2.0,-0.01413,2e-05,1.35622]
[1777633715233,40.44,77259.65,2.0,-0.01409,2e-05,1.35259]
[1777633720268,40.44,77259.12,2.0,-0.0141,2e-05,1.35361]
[1777633726102,40.44,77259.09,2.0,-0.0141,2e-05,1.35367]
[1777633731345,40.44,77258.15,2.0,-0.01413,2e-05,1.35548]
[1777633736379,40.44,77258.52,2.0,-0.01412,2e-05,1.35474]
[1777633741415,40.44,77259.07,2.0,-0.0141,2e-05,1.35362]
[1777633746449,40.44,77259.91,2.0,-0.01408,2e-05,1.35197]
[1777633751484,40.44,77259.69,2.0,-0.01409,2e-05,1.35235]
[1777633756519,40.44,77260.2,2.0,-0.01407,2e-05,1.35131]
[1777633761555,40.44,77259.52,2.0,-0.01409,2e-05,1.35255]
[1777633767597,40.44,77259.25,2.0,-0.0141,2e-05,1.35298]
[1777633773639,40.44,77261.34,2.0,-0.01401,2e-05,1.34578]
[1777633778673,40.44,77260.54,2.0,-0.01403,2e-05,1.34729]
[1777633783709,40.44,77261.0,2.0,-0.01402,2e-05,1.34637]
[1777633788744,40.44,77261.93,2.0,-0.014,2e-05,1.34457]
[1777633793810,40.44,77262.18,2.0,-0.01399,2e-05,1.34406]
[1777633798838,40.44,77261.16,2.0,-0.01402,2e-05,1.34598]
[1777633804882,40.44,77261.77,2.0,-0.014,2e-05,1.34472]
[1777633810924,40.44,77259.77,2.0,-0.01405,2e-05,1.34848]
[1777633813952,40.44,77273.97,2.0,-0.01372,2e-05,1.3213]
[1777633818980,40.44,77271.8,2.0,-0.01377,2e-05,1.32542]
[1777633824017,40.44,77266.08,2.0,-0.0139,2e-05,1.33632]
[1777633829050,40.44,77264.76,2.0,-0.01393,2e-05,1.33885]
[1777633834087,40.44,77264.87,2.0,-0.0139,2e-05,1.33554]
[1777633839122,40.44,77268.46,2.0,-0.01381,2e-05,1.32869]
[1777633844157,40.44,77266.03,2.0,-0.01387,2e-05,1.33332]
[1777633849192,40.44,77266.09,2.0,-0.01387,2e-05,1.33321]
[1777633854228,40.44,77265.57,2.0,-0.01388,2e-05,1.3342]
[1777633859269,40.44,77267.64,2.0,-0.01383,2e-05,1.33025]
[1777633864297,40.44,77273.36,2.0,-0.0137,2e-05,1.31938]
[1777633871347,40.44,77272.57,2.0,-0.01372,2e-05,1.32088]
[1777633876383,40.44,77270.75,2.0,-0.01376,2e-05,1.32433]
[1777633883432,40.44,77270.17,2.0,-0.01377,2e-05,1.32543]
[1777633891488,40.44,77269.02,2.0,-0.01377,2e-05,1.32453]
[1777633896523,40.44,77268.99,2.0,-0.01377,2e-05,1.32459]
[1777633901558,40.44,77272.98,2.0,-0.01368,2e-05,1.31703]
[1777633907367,40.44,77275.72,2.0,-0.01361,2e-05,1.31185]
[1777633912635,40.44,77274.91,2.0,-0.01363,2e-05,1.31338]
[1777633917670,40.44,77275.48,2.0,-0.01362,2e-05,1.31231]
[1777633922707,40.44,77266.73,2.0,-0.01382,2e-05,1.32889]
[1777633927739,40.44,77267.88,2.0,-0.0138,2e-05,1.3267]
[1777633932775,40.44,77270.18,2.0,-0.01374,2e-05,1.32233]
[1777633937811,40.44,77271.84,2.0,-0.0137,2e-05,1.31919]
[1777633942844,40.44,77272.51,2.0,-0.01369,2e-05,1.31792]
[1777633947882,40.44,77272.5,2.0,-0.01369,2e-05,1.31794]
[1777633952915,40.44,77273.25,2.0,-0.01364,2e-05,1.31345]
[1777633957950,40.44,77275.3,2.0,-0.01359,2e-05,1.30958]
[1777633962986,40.44,77275.03,2.0,-0.0136,2e-05,1.31009]
[1777633968020,40.44,77274.7,2.0,-0.01361,2e-05,1.31071]
[1777633973056,40.44,77275.91,2.0,-0.01358,2e-05,1.30843]
[1777633978099,40.44,77280.92,2.0,-0.01347,2e-05,1.29903]
[1777633983131,40.44,77283.94,2.0,-0.0134,2e-05,1.29339]
[1777633988167,40.44,77289.42,2.0,-0.01327,2e-05,1.2832]
[1777633993201,40.44,77289.32,2.0,-0.01328,2e-05,1.28338]
[1777633998239,40.44,77292.83,2.0,-0.0132,2e-05,1.27689]
[1777634003277,40.44,77294.12,2.0,-0.01317,2e-05,1.27451]
[1777634008311,40.44,77299.47,2.0,-0.01305,2e-05,1.26468]
[1777634013348,40.44,77299.32,2.0,-0.01302,2e-05,1.26196]
[1777634018386,40.44,77299.38,2.0,-0.01302,2e-05,1.26185]
[1777634023420,40.44,77299.8,2.0,-0.01301,2e-05,1.26109]
[1777634029463,40.44,77300.05,2.0,-0.01301,2e-05,1.26063]
[1777634036512,40.44,77300.24,2.0,-0.013,2e-05,1.26028]
[1777634043561,40.44,77300.4,2.0,-0.013,2e-05,1.25999]
[1777634048596,40.44,77300.5,2.0,-0.013,2e-05,1.25981]
[1777634053630,40.44,77300.61,2.0,-0.013,2e-05,1.2596]
[1777634059674,40.44,77300.64,2.0,-0.013,2e-05,1.25955]
[1777634064709,40.44,77309.46,2.0,-0.0128,2e-05,1.24352]
[1777634069745,40.44,77305.83,2.0,-0.01288,2e-05,1.2501]
[1777634074782,40.44,77305.56,2.0,-0.01286,2e-05,1.24762]
[1777634079814,40.44,77306.82,2.0,-0.01283,2e-05,1.24533]
[1777634084849,40.44,77307.87,2.0,-0.01281,2e-05,1.24343]
[1777634089884,40.44,77308.48,2.0,-0.01279,2e-05,1.24233]
[1777634094919,40.44,77308.65,2.0,-0.01279,2e-05,1.24203]
[1777634099953,40.44,77309.28,2.0,-0.01278,2e-05,1.24089]
[1777634104989,40.44,77307.5,2.0,-0.01282,2e-05,1.2441]
[1777634110029,40.44,77308.15,2.0,-0.0128,2e-05,1.24293]
[1777634115060,40.44,77307.07,2.0,-0.01283,2e-05,1.24488]
[1777634120096,40.44,77307.45,2.0,-0.01282,2e-05,1.24419]
[1777634125130,40.44,77308.26,2.0,-0.0128,2e-05,1.24273]
[1777634130165,40.44,77308.4,2.0,-0.0128,2e-05,1.24248]
[1777634135200,40.44,77308.24,2.0,-0.01277,2e-05,1.2398]
[1777634140235,40.44,77301.32,2.0,-0.01292,2e-05,1.25234]
[1777634145272,40.44,77299.16,2.0,-0.01297,2e-05,1.25628]
[1777634151312,40.44,77297.45,2.0,-0.01301,2e-05,1.2594]
[1777634156348,40.44,77295.37,2.0,-0.01305,2e-05,1.2632]
[1777634161386,40.44,77290.65,2.0,-0.01316,2e-05,1.27187]
[1777634166425,40.44,77289.94,2.0,-0.01317,2e-05,1.27318]
[1777634171457,40.44,77289.52,2.0,-0.01318,2e-05,1.27396]
[1777634176492,40.44,77289.29,2.0,-0.01319,2e-05,1.27438]
[1777634181538,40.44,77290.28,2.0,-0.01317,2e-05,1.27255]
[1777634186562,40.44,77293.23,2.0,-0.0131,2e-05,1.26713]
[1777634191597,40.44,77292.72,2.0,-0.01308,2e-05,1.26506]
[1777634196645,40.44,77295.29,2.0,-0.01302,2e-05,1.26035]
[1777634197650,40.44,77319.06,2.0,-0.01251,2e-05,1.21747]
[1777634198653,40.44,77330.5,2.0,-0.01227,2e-05,1.19726]
[1777634203688,40.44,77336.01,2.0,-0.01215,2e-05,1.18762]
[1777634208722,40.44,77342.82,2.0,-0.01201,2e-05,1.17579]
[1777634214161,40.44,77345.53,2.0,-0.01196,2e-05,1.17112]
[1777634219800,40.44,77344.54,2.0,-0.01198,2e-05,1.17282]
[1777634224834,40.44,77340.66,2.0,-0.01206,2e-05,1.17954]
[1777634229869,40.44,77340.83,2.0,-0.01205,2e-05,1.17924]
[1777634234905,40.44,77341.73,2.0,-0.01203,2e-05,1.17768]
[1777634239940,40.44,77342.45,2.0,-0.01202,2e-05,1.17643]
[1777634244975,40.44,77343.24,2.0,-0.012,2e-05,1.17507]
[1777634251018,40.44,77344.0,2.0,-0.01196,2e-05,1.1709]
[1777634256054,40.44,77344.71,2.0,-0.01195,2e-05,1.16968]
[1777634261090,40.44,77345.33,2.0,-0.01193,2e-05,1.16861]
[1777634266122,40.44,77345.9,2.0,-0.01192,2e-05,1.16763]
[1777634269913,40.44,77357.67,2.0,-0.01168,2e-05,1.14752]
[1777634275186,40.44,77358.85,2.0,-0.01166,2e-05,1.14552]
[1777634277199,40.44,77372.53,2.0,-0.01139,2e-05,1.12254]
[1777634282235,40.44,77369.99,2.0,-0.01144,2e-05,1.12677]
[1777634287270,40.44,77367.93,2.0,-0.01148,2e-05,1.13022]
[1777634292304,40.44,77371.78,2.0,-0.0114,2e-05,1.12379]
[1777634297339,40.44,77382.43,2.0,-0.01119,2e-05,1.10614]
[1777634302481,40.44,77376.29,2.0,-0.01131,2e-05,1.11628]
[1777634308417,40.44,77376.6,2.0,-0.01131,2e-05,1.11577]
[1777634313454,40.44,77375.19,2.0,-0.01131,2e-05,1.11534]
[1777634318487,40.44,77375.15,2.0,-0.01131,2e-05,1.11541]
[1777634323524,40.44,77372.94,2.0,-0.01135,2e-05,1.11908]
[1777634328557,40.44,77368.97,2.0,-0.01143,2e-05,1.1257]
[1777634333593,40.44,77365.65,2.0,-0.0115,2e-05,1.13125]
[1777634338628,40.44,77366.42,2.0,-0.01148,2e-05,1.12996]
[1777634343663,40.44,77359.24,2.0,-0.01162,2e-05,1.14205]
[1777634346620,40.44,77359.61,2.0,-0.01162,2e-05,1.14142]
[1777634346693,40.44,77359.46,2.0,-0.01162,2e-05,1.14168]
[1777634347548,40.44,77359.46,2.0,-0.01162,2e-05,1.14168]
[1777634347691,40.44,77359.46,2.0,-0.01162,2e-05,1.14168]
[1777634352733,40.44,77361.19,2.0,-0.01158,2e-05,1.13876]
[1777634357760,40.44,77362.95,2.0,-0.01155,2e-05,1.13579]
[1777634362795,40.44,77364.61,2.0,-0.01152,2e-05,1.133]
[1777634367834,40.44,77365.89,2.0,-0.01149,2e-05,1.13085]
[1777634372869,40.44,77371.34,2.0,-0.01136,2e-05,1.11897]
[1777634377905,40.44,77375.49,2.0,-0.01128,2e-05,1.11208]
[1777634380925,40.44,77387.92,2.0,-0.01104,2e-05,1.09167]
[1777634385961,40.44,77394.21,2.0,-0.01092,2e-05,1.08145]
[1777634390995,40.44,77397.37,2.0,-0.01086,2e-05,1.07635]
[1777634395024,40.44,77407.1,2.0,-0.01067,2e-05,1.06077]
[1777634400061,40.44,77407.49,2.0,-0.01067,2e-05,1.06015]
[1777634403082,40.44,77421.22,2.0,-0.01042,2e-05,1.03848]
[1777634408118,40.44,77421.89,2.0,-0.0104,2e-05,1.03743]
[1777634413153,40.44,77422.16,2.0,-0.0104,2e-05,1.03701]
[1777634418189,40.44,77422.37,2.0,-0.01039,2e-05,1.03668]
[1777634423223,40.44,77418.56,2.0,-0.01046,2e-05,1.04265]
[1777634428258,40.44,77420.52,2.0,-0.01043,2e-05,1.03957]
[1777634433292,40.44,77421.49,2.0,-0.01039,2e-05,1.03542]
[1777634438327,40.44,77422.08,2.0,-0.01037,2e-05,1.0345]
[1777634441349,40.44,77437.14,2.0,-0.0101,2e-05,1.01121]
[1777634446386,40.44,77435.53,2.0,-0.01013,2e-05,1.01368]
[1777634451421,40.44,77433.56,2.0,-0.01017,2e-05,1.01671]
[1777634456456,40.44,77433.26,2.0,-0.01017,2e-05,1.01717]
[1777634461491,40.44,77433.79,2.0,-0.01016,2e-05,1.01636]
[1777634466526,40.44,77436.33,2.0,-0.01012,2e-05,1.01246]
[1777634471576,40.44,77435.69,2.0,-0.01013,2e-05,1.01344]
[1777634476607,40.44,77444.11,2.0,-0.00998,2e-05,1.00058]
[1777634481642,40.44,77454.33,2.0,-0.0098,2e-05,0.98516]
[1777634485514,40.44,77460.18,2.0,-0.0097,2e-05,0.97643]
[1777634485725,40.44,77461.78,2.0,-0.00968,2e-05,0.97405]
[1777634486708,40.44,77496.44,2.0,-0.0091,2e-05,0.92367]
[1777634487459,40.44,77496.44,2.0,-0.0091,2e-05,0.92367]
[1777634487712,40.44,77541.3,2.0,-0.0084,2e-05,0.86169]
[1777634488710,40.44,77554.94,2.0,-0.0082,1e-05,0.84354]
[1777634490464,40.44,77557.4,2.0,-0.00816,1e-05,0.8403]
[1777634490723,40.44,77556.67,2.0,-0.00818,1e-05,0.84126]
[1777634492737,40.44,77564.26,2.0,-0.00804,1e-05,0.82906]
[1777634497775,40.44,77573.18,2.0,-0.00792,1e-05,0.81753]
[1777634500795,40.44,77563.7,2.0,-0.00805,1e-05,0.82979]
[1777634503819,40.44,77554.14,2.0,-0.00819,1e-05,0.84231]
[1777634508854,40.44,77552.38,2.0,-0.00822,1e-05,0.84463]
[1777634513891,40.44,77544.8,2.0,-0.00833,1e-05,0.85469]
[1777634516912,40.44,77530.66,2.0,-0.00854,2e-05,0.87372]
[1777634517918,40.44,77514.63,2.0,-0.00879,2e-05,0.89572]
[1777634518929,40.44,77502.5,2.0,-0.00898,2e-05,0.91267]
[1777634522956,40.44,77490.7,2.0,-0.00917,2e-05,0.92942]
[1777634527994,40.44,77483.09,2.0,-0.0093,2e-05,0.94035]
[1777634530003,40.44,77496.5,2.0,-0.00908,2e-05,0.92115]
[1777634534031,40.44,77506.2,2.0,-0.00892,2e-05,0.90747]
[1777634539067,40.44,77503.76,2.0,-0.00896,2e-05,0.9109]
[1777634544102,40.44,77506.04,2.0,-0.00893,2e-05,0.9077]
[1777634549138,40.44,77501.78,2.0,-0.00899,2e-05,0.91369]
[1777634552157,40.44,77490.31,2.0,-0.00916,2e-05,0.92753]
[1777634557194,40.44,77484.38,2.0,-0.00925,2e-05,0.93602]
[1777634562230,40.44,77484.49,2.0,-0.00925,2e-05,0.93587]
[1777634567264,40.44,77492.07,2.0,-0.00913,2e-05,0.92502]
[1777634572298,40.44,77482.8,2.0,-0.00928,2e-05,0.9383]
[1777634577334,40.44,77470.58,2.0,-0.00948,2e-05,0.95605]
[1777634582368,40.44,77467.82,2.0,-0.00953,2e-05,0.9601]
[1777634587404,40.44,77466.41,2.0,-0.00955,2e-05,0.96217]
[1777634592438,40.44,77459.72,2.0,-0.00966,2e-05,0.97205]
[1777634597474,40.44,77464.03,2.0,-0.00959,2e-05,0.96568]
[1777634602509,40.44,77461.61,2.0,-0.00963,2e-05,0.96925]
[1777634607544,40.44,77460.23,2.0,-0.00966,2e-05,0.9713]
[1777634612578,40.44,77459.84,2.0,-0.00964,2e-05,0.96935]
[1777634617614,40.44,77459.19,2.0,-0.00965,2e-05,0.97032]
[1777634622666,40.44,77452.97,2.0,-0.00975,2e-05,0.97957]
[1777634623669,40.44,77434.37,2.0,-0.01008,2e-05,1.00768]
[1777634629290,40.44,77427.25,2.0,-0.01021,2e-05,1.01862]
[1777634638774,40.44,77428.52,2.0,-0.01018,2e-05,1.01666]
[1777634643809,40.44,77429.25,2.0,-0.01017,2e-05,1.01554]
[1777634648845,40.44,77429.48,2.0,-0.01017,2e-05,1.01518]
[1777634653878,40.44,77427.9,2.0,-0.01019,2e-05,1.01762]
[1777634658913,40.44,77421.93,2.0,-0.0103,2e-05,1.02685]
[1777634663948,40.44,77416.66,2.0,-0.0104,2e-05,1.03506]
[1777634668984,40.44,77413.8,2.0,-0.01045,2e-05,1.03954]
[1777634674020,40.44,77409.43,2.0,-0.0105,2e-05,1.04376]
[1777634679055,40.44,77409.77,2.0,-0.0105,2e-05,1.04322]
[1777634684090,40.44,77403.29,2.0,-0.01062,2e-05,1.05346]
[1777634689125,40.44,77401.13,2.0,-0.01066,2e-05,1.05689]
[1777634694161,40.44,77394.33,2.0,-0.01078,2e-05,1.06775]
[1777634698188,40.44,77405.64,2.0,-0.01057,2e-05,1.04974]
[1777634703224,40.44,77410.29,2.0,-0.01049,2e-05,1.0424]
[1777634708264,40.44,77415.8,2.0,-0.01039,2e-05,1.03377]
[1777634711280,40.44,77405.83,2.0,-0.01057,2e-05,1.04944]
[1777634716316,40.44,77398.75,2.0,-0.0107,2e-05,1.06068]
[1777634720344,40.44,77389.24,2.0,-0.01088,2e-05,1.07594]
[1777634725380,40.44,77380.85,2.0,-0.01104,2e-05,1.08954]
[1777634730415,40.44,77378.55,2.0,-0.01108,2e-05,1.0933]
[1777634735451,40.44,77376.16,2.0,-0.0111,2e-05,1.09447]
[1777634740486,40.44,77379.11,2.0,-0.01104,2e-05,1.08965]
[1777634747534,40.44,77378.8,2.0,-0.01105,2e-05,1.09015]
[1777634753337,40.44,77377.37,2.0,-0.01108,2e-05,1.09249]
[1777634758611,40.44,77382.79,2.0,-0.01097,2e-05,1.08366]
[1777634763647,40.44,77385.36,2.0,-0.01093,2e-05,1.07949]
[1777634766668,40.44,77394.77,2.0,-0.01075,2e-05,1.06435]
[1777634771703,40.44,77387.13,2.0,-0.01089,2e-05,1.07663]
[1777634776737,40.44,77383.85,2.0,-0.01095,2e-05,1.08194]
[1777634781773,40.44,77384.3,2.0,-0.01095,2e-05,1.08121]
[1777634785806,40.44,77374.33,2.0,-0.01114,2e-05,1.09747]
[1777634789458,40.44,77361.27,2.0,-0.01139,2e-05,1.11906]
[1777634794866,40.44,77365.34,2.0,-0.01128,2e-05,1.10953]
[1777634797788,40.44,77363.89,2.0,-0.01131,2e-05,1.11193]
[1777634797891,40.44,77363.7,2.0,-0.01132,2e-05,1.11224]
[1777634798914,40.44,77363.7,2.0,-0.01132,2e-05,1.11224]
[1777634798955,40.44,77363.7,2.0,-0.01132,2e-05,1.11224]
[1777634799000,40.44,77361.47,2.0,-0.01136,2e-05,1.11595]
[1777634804936,40.44,77360.44,2.0,-0.01138,2e-05,1.11766]
[1777634809970,40.44,77357.0,2.0,-0.01145,2e-05,1.1234]
[1777634815011,40.44,77361.23,2.0,-0.01136,2e-05,1.11635]
[1777634820041,40.44,77366.26,2.0,-0.01127,2e-05,1.108]
[1777634825076,40.44,77365.06,2.0,-0.01129,2e-05,1.10999]
[1777634830111,40.44,77361.93,2.0,-0.01135,2e-05,1.11518]
[1777634835146,40.44,77366.68,2.0,-0.01126,2e-05,1.10731]
[1777634840181,40.44,77364.87,2.0,-0.01129,2e-05,1.1103]
[1777634845221,40.44,77357.22,2.0,-0.01144,2e-05,1.12304]
[1777634850255,40.44,77358.82,2.0,-0.01141,2e-05,1.12036]
[1777634855290,40.44,77353.19,2.0,-0.0115,2e-05,1.12699]
[1777634860325,40.44,77353.36,2.0,-0.01149,2e-05,1.1267]
[1777634865360,40.44,77352.75,2.0,-0.01151,2e-05,1.12773]
[1777634870396,40.44,77352.18,2.0,-0.01152,2e-05,1.12868]
[1777634875431,40.44,77348.01,2.0,-0.0116,2e-05,1.13571]
[1777634880466,40.44,77346.09,2.0,-0.01164,2e-05,1.13895]
[1777634885501,40.44,77344.64,2.0,-0.01167,2e-05,1.14141]
[1777634890537,40.44,77344.23,2.0,-0.01168,2e-05,1.1421]
[1777634895572,40.44,77342.65,2.0,-0.01171,2e-05,1.14478]
[1777634900606,40.44,77341.53,2.0,-0.01173,2e-05,1.14669]
[1777634905641,40.44,77340.44,2.0,-0.01175,2e-05,1.14854]
[1777634910676,40.44,77337.29,2.0,-0.01182,2e-05,1.15392]
[1777634915710,40.44,77337.31,2.0,-0.01179,2e-05,1.15104]
[1777634920747,40.44,77332.75,2.0,-0.01188,2e-05,1.15884]
[1777634925782,40.44,77328.91,2.0,-0.01196,2e-05,1.16545]
[1777634930816,40.44,77325.18,2.0,-0.01204,2e-05,1.1719]
[1777634935851,40.44,77327.88,2.0,-0.01198,2e-05,1.16723]
[1777634940886,40.44,77325.96,2.0,-0.01202,2e-05,1.17055]
[1777634945920,40.44,77326.56,2.0,-0.01201,2e-05,1.16951]
[1777634950955,40.44,77328.0,2.0,-0.01198,2e-05,1.16702]
[1777634955991,40.44,77326.91,2.0,-0.012,2e-05,1.1689]
[1777634961030,40.44,77329.54,2.0,-0.01195,2e-05,1.16436]
[1777634966063,40.44,77334.0,2.0,-0.01186,2e-05,1.1567]
[1777634971101,40.44,77335.23,2.0,-0.0118,2e-05,1.15175]
[1777634976135,40.44,77343.81,2.0,-0.01163,2e-05,1.13716]
[1777634981170,40.44,77344.11,2.0,-0.01162,2e-05,1.13666]
[1777634986205,40.44,77344.2,2.0,-0.01162,2e-05,1.1365]
[1777634991239,40.44,77345.14,2.0,-0.0116,2e-05,1.13492]
[1777634997281,40.44,77343.59,2.0,-0.01163,2e-05,1.13754]
[1777635002321,40.44,77345.23,2.0,-0.0116,2e-05,1.13476]
[1777635007356,40.44,77346.74,2.0,-0.01157,2e-05,1.13222]
[1777635013398,40.44,77351.58,2.0,-0.01147,2e-05,1.12409]
[1777635018434,40.44,77362.51,2.0,-0.01126,2e-05,1.1059]
[1777635019441,40.44,77374.35,2.0,-0.01103,2e-05,1.08647]
[1777635024478,40.44,77376.33,2.0,-0.01099,2e-05,1.08324]
[1777635029510,40.44,77377.36,2.0,-0.01097,2e-05,1.08157]
[1777635035553,40.44,77380.41,2.0,-0.01089,2e-05,1.07391]
[1777635040588,40.44,77380.24,2.0,-0.01089,2e-05,1.07418]
[1777635045623,40.44,77382.98,2.0,-0.01084,2e-05,1.06977]
[1777635050658,40.44,77384.83,2.0,-0.0108,2e-05,1.06679]
[1777635055693,40.44,77388.04,2.0,-0.01074,2e-05,1.06165]
[1777635061735,40.44,77390.0,2.0,-0.01071,2e-05,1.05852]
[1777635066770,40.44,77397.35,2.0,-0.01057,2e-05,1.04684]
[1777635071804,40.44,77397.38,2.0,-0.01057,2e-05,1.04679]
[1777635076842,40.44,77396.93,2.0,-0.01058,2e-05,1.04751]
[1777635081877,40.44,77389.45,2.0,-0.01072,2e-05,1.05939]
[1777635086912,40.44,77386.74,2.0,-0.01077,2e-05,1.06373]
[1777635091947,40.44,77387.94,2.0,-0.01072,2e-05,1.05911]
[1777635096982,40.44,77386.31,2.0,-0.01075,2e-05,1.06172]
[1777635102017,40.44,77395.52,2.0,-0.01058,2e-05,1.04706]
[1777635107051,40.44,77394.78,2.0,-0.01059,2e-05,1.04824]
[1777635112087,40.44,77394.25,2.0,-0.0106,2e-05,1.04907]
[1777635113645,40.44,77394.25,2.0,-0.0106,2e-05,1.04907]
[1777635113724,40.44,77381.1,2.0,-0.01085,2e-05,1.07008]
[1777635119136,40.44,77375.55,2.0,-0.01095,2e-05,1.07905]
[1777635120980,40.44,77375.75,2.0,-0.01095,2e-05,1.07873]
[1777635121150,40.44,77375.57,2.0,-0.01095,2e-05,1.07902]
[1777635126186,40.44,77372.64,2.0,-0.01101,2e-05,1.08378]
[1777635127539,40.44,77372.64,2.0,-0.01101,2e-05,1.08378]
[1777635127576,40.44,77372.02,2.0,-0.01102,2e-05,1.08479]
[1777635132231,40.44,77371.15,2.0,-0.01104,2e-05,1.0862]
[1777635132235,40.44,77371.15,2.0,-0.01104,2e-05,1.0862]
[1777635134457,40.44,77371.63,2.0,-0.01103,2e-05,1.08542]
[1777635134549,40.44,77376.82,2.0,-0.01093,2e-05,1.07699]
[1777635135749,40.44,77376.82,2.0,-0.01093,2e-05,1.07699]
[1777635135820,40.44,77376.6,2.0,-0.01093,2e-05,1.07735]
[1777635136388,40.44,77376.6,2.0,-0.01093,2e-05,1.07735]
[1777635136414,40.44,77376.73,2.0,-0.01093,2e-05,1.07714]
[1777635137690,40.44,77376.73,2.0,-0.01093,2e-05,1.07714]
[1777635137746,40.44,77376.22,2.0,-0.01094,2e-05,1.07796]
[1777635138261,40.44,77376.22,2.0,-0.01094,2e-05,1.07796]
[1777635138352,40.44,77376.15,2.0,-0.01094,2e-05,1.07808]
[1777635144313,40.44,77373.66,2.0,-0.01099,2e-05,1.08212]
[1777635149348,40.44,77373.45,2.0,-0.01099,2e-05,1.08246]
[1777635154383,40.44,77368.73,2.0,-0.01106,2e-05,1.08741]
[1777635159418,40.44,77374.37,2.0,-0.01095,2e-05,1.07824]
[1777635164453,40.44,77380.52,2.0,-0.01083,2e-05,1.0683]
[1777635169488,40.44,77378.76,2.0,-0.01086,2e-05,1.07114]
[1777635174523,40.44,77369.59,2.0,-0.01104,2e-05,1.08601]
[1777635179560,40.44,77369.79,2.0,-0.01104,2e-05,1.08568]
[1777635184596,40.44,77369.98,2.0,-0.01103,2e-05,1.08537]
[1777635189630,40.44,77369.81,2.0,-0.01104,2e-05,1.08565]
[1777635194666,40.44,77369.68,2.0,-0.01104,2e-05,1.08586]
[1777635199701,40.44,77369.88,2.0,-0.01103,2e-05,1.08553]
[1777635204735,40.44,77368.65,2.0,-0.01106,2e-05,1.08754]
[1777635209771,40.44,77368.72,2.0,-0.01106,2e-05,1.08743]
[1777635214806,40.44,77368.87,2.0,-0.01103,2e-05,1.08444]
[1777635219841,40.44,77368.4,2.0,-0.01104,2e-05,1.08521]
[1777635224876,40.44,77368.23,2.0,-0.01104,2e-05,1.08548]
[1777635229911,40.44,77368.05,2.0,-0.01104,2e-05,1.08578]
[1777635234946,40.44,77368.58,2.0,-0.01103,2e-05,1.08491]
[1777635239981,40.44,77373.92,2.0,-0.01093,2e-05,1.07624]
[1777635245016,40.44,77372.64,2.0,-0.01095,2e-05,1.07831]
[1777635250052,40.44,77367.39,2.0,-0.01106,2e-05,1.08685]
[1777635255087,40.44,77365.55,2.0,-0.01109,2e-05,1.08986]
[1777635260121,40.44,77365.49,2.0,-0.01109,2e-05,1.08996]
[1777635264150,40.44,77352.53,2.0,-0.01134,2e-05,1.11133]
[1777635269185,40.44,77350.5,2.0,-0.01138,2e-05,1.11471]
[1777635274221,40.44,77351.99,2.0,-0.01133,2e-05,1.10944]
[1777635279256,40.44,77352.25,2.0,-0.01132,2e-05,1.10901]
[1777635284290,40.44,77358.02,2.0,-0.01121,2e-05,1.09946]
[1777635289326,40.44,77358.01,2.0,-0.01121,2e-05,1.09948]
[1777635295368,40.44,77358.17,2.0,-0.01121,2e-05,1.09922]
[1777635300405,40.44,77358.04,2.0,-0.01121,2e-05,1.09943]
[1777635305440,40.44,77361.58,2.0,-0.01114,2e-05,1.09361]
[1777635310473,40.44,77360.02,2.0,-0.01117,2e-05,1.09617]
[1777635317521,40.44,77360.01,2.0,-0.01117,2e-05,1.09619]
[1777635322557,40.44,77361.42,2.0,-0.01114,2e-05,1.09387]
[1777635327595,40.44,77355.67,2.0,-0.01126,2e-05,1.10334]
[1777635332626,40.44,77355.05,2.0,-0.01124,2e-05,1.10159]
[1777635337662,40.44,77351.27,2.0,-0.01131,2e-05,1.10785]
[1777635342701,40.44,77352.1,2.0,-0.0113,2e-05,1.10647]
[1777635347735,40.44,77349.54,2.0,-0.01135,2e-05,1.11072]
[1777635352770,40.44,77347.18,2.0,-0.0114,2e-05,1.11465]
[1777635357805,40.44,77340.68,2.0,-0.01152,2e-05,1.12553]
[1777635362841,40.44,77338.6,2.0,-0.01157,2e-05,1.12903]
[1777635367876,40.44,77329.35,2.0,-0.01175,2e-05,1.1447]
[1777635372911,40.44,77325.28,2.0,-0.01184,2e-05,1.15165]
[1777635377946,40.44,77327.56,2.0,-0.01179,2e-05,1.14775]
[1777635382980,40.44,77329.63,2.0,-0.01175,2e-05,1.14422]
[1777635388017,40.44,77327.46,2.0,-0.01179,2e-05,1.14792]
[1777635393050,40.44,77326.64,2.0,-0.01178,2e-05,1.14647]
[1777635398088,40.44,77325.9,2.0,-0.01179,2e-05,1.14774]
[1777635403122,40.44,77325.52,2.0,-0.0118,2e-05,1.14839]
[1777635408156,40.44,77325.72,2.0,-0.0118,2e-05,1.14804]
[1777635413192,40.44,77324.15,2.0,-0.01183,2e-05,1.15073]
[1777635418226,40.44,77323.54,2.0,-0.01184,2e-05,1.15177]
[1777635423262,40.44,77322.54,2.0,-0.01186,2e-05,1.15349]
[1777635428296,40.44,77322.55,2.0,-0.01186,2e-05,1.15347]
[1777635433332,40.44,77322.01,2.0,-0.01187,2e-05,1.15439]
[1777635438367,40.44,77323.99,2.0,-0.01183,2e-05,1.151]
[1777635443650,40.44,77329.96,2.0,-0.01171,2e-05,1.14082]
[1777635449444,40.44,77330.56,2.0,-0.0117,2e-05,1.1398]
[1777635454481,40.44,77331.55,2.0,-0.01165,2e-05,1.13528]
[1777635459515,40.44,77331.54,2.0,-0.01165,2e-05,1.1353]
[1777635464550,40.44,77332.5,2.0,-0.01163,2e-05,1.13368]
[1777635469584,40.44,77332.2,2.0,-0.01164,2e-05,1.13418]
[1777635474620,40.44,77331.88,2.0,-0.01165,2e-05,1.13473]
[1777635479654,40.44,77333.85,2.0,-0.01161,2e-05,1.13139]
[1777635484691,40.44,77342.15,2.0,-0.01144,2e-05,1.11745]
[1777635489726,40.44,77340.4,2.0,-0.01147,2e-05,1.12038]
[1777635494762,40.44,77339.12,2.0,-0.0115,2e-05,1.12252]
[1777635499796,40.44,77336.92,2.0,-0.01154,2e-05,1.12622]
[1777635504830,40.44,77336.8,2.0,-0.01155,2e-05,1.12642]
[1777635509866,40.44,77337.25,2.0,-0.01154,2e-05,1.12566]
[1777635516915,40.44,77337.24,2.0,-0.01151,2e-05,1.12286]
[1777635521950,40.44,77336.93,2.0,-0.01152,2e-05,1.12339]
[1777635526986,40.44,77337.23,2.0,-0.01151,2e-05,1.12288]
[1777635532023,40.44,77338.84,2.0,-0.01148,2e-05,1.12018]
[1777635537056,40.44,77338.66,2.0,-0.01148,2e-05,1.12048]
[1777635542092,40.44,77338.12,2.0,-0.01149,2e-05,1.12139]
[1777635547127,40.44,77338.94,2.0,-0.01148,2e-05,1.12001]
[1777635552163,40.44,77338.74,2.0,-0.01148,2e-05,1.12035]
[1777635557197,40.44,77338.47,2.0,-0.01149,2e-05,1.1208]
[1777635562234,40.44,77338.38,2.0,-0.01149,2e-05,1.12095]
[1777635567268,40.44,77338.4,2.0,-0.01149,2e-05,1.12092]
[1777635572303,40.44,77337.73,2.0,-0.01147,2e-05,1.11923]
[1777635577338,40.44,77335.35,2.0,-0.01152,2e-05,1.12322]
[1777635582372,40.44,77334.52,2.0,-0.01154,2e-05,1.12462]
[1777635587407,40.44,77335.2,2.0,-0.01152,2e-05,1.12347]
[1777635592443,40.44,77336.46,2.0,-0.0115,2e-05,1.12136]
[1777635597079,40.44,77335.7,2.0,-0.01151,2e-05,1.12263]
[1777635597154,40.44,77335.22,2.0,-0.01152,2e-05,1.12344]
[1777635602513,40.44,77335.85,2.0,-0.01151,2e-05,1.12238]
[1777635607548,40.44,77333.67,2.0,-0.01155,2e-05,1.12605]
[1777635612584,40.44,77336.14,2.0,-0.0115,2e-05,1.1219]
[1777635618624,40.44,77337.99,2.0,-0.01147,2e-05,1.11879]
[1777635623662,40.44,77338.65,2.0,-0.01145,2e-05,1.11769]
[1777635628695,40.44,77346.55,2.0,-0.0113,2e-05,1.10453]
[1777635633731,40.44,77345.48,2.0,-0.01129,2e-05,1.10352]
[1777635638766,40.44,77344.8,2.0,-0.0113,2e-05,1.10465]
[1777635640769,40.44,77345.07,2.0,-0.0113,2e-05,1.1042]
[1777635640861,40.44,77345.12,2.0,-0.0113,2e-05,1.10412]
[1777635641475,40.44,77345.12,2.0,-0.0113,2e-05,1.10412]
[1777635641788,40.44,77344.95,2.0,-0.0113,2e-05,1.1044]
[1777635642766,40.44,77344.95,2.0,-0.0113,2e-05,1.1044]
[1777635642793,40.44,77344.87,2.0,-0.0113,2e-05,1.10453]
[1777635643455,40.44,77344.87,2.0,-0.0113,2e-05,1.10453]
[1777635643800,40.44,77344.52,2.0,-0.01131,2e-05,1.10511]
[1777635648838,40.44,77343.82,2.0,-0.01132,2e-05,1.10627]
[1777635655885,40.44,77343.45,2.0,-0.01133,2e-05,1.10689]
[1777635660937,40.44,77343.3,2.0,-0.01133,2e-05,1.10714]
[1777635662997,40.44,77347.37,2.0,-0.01125,2e-05,1.10039]
[1777635663049,40.44,77354.58,2.0,-0.01111,2e-05,1.08853]
[1777635668977,40.44,77361.08,2.0,-0.01099,2e-05,1.07792]
[1777635675020,40.44,77361.5,2.0,-0.01098,2e-05,1.07724]
[1777635680055,40.44,77362.95,2.0,-0.01095,2e-05,1.07489]
[1777635685090,40.44,77364.25,2.0,-0.01093,2e-05,1.07278]
[1777635690125,40.44,77361.72,2.0,-0.01098,2e-05,1.07688]
[1777635695160,40.44,77362.31,2.0,-0.01094,2e-05,1.07319]
[1777635700197,40.44,77360.67,2.0,-0.01097,2e-05,1.07585]
[1777635706236,40.44,77360.58,2.0,-0.01097,2e-05,1.07599]
[1777635713286,40.44,77362.14,2.0,-0.01094,2e-05,1.07346]
[1777635718321,40.44,77362.69,2.0,-0.01093,2e-05,1.07257]
[1777635723361,40.44,77361.34,2.0,-0.01096,2e-05,1.07476]
[1777635725370,40.44,77350.97,2.0,-0.01116,2e-05,1.09169]
[1777635730406,40.44,77356.33,2.0,-0.01105,2e-05,1.08291]
[1777635735445,40.44,77357.84,2.0,-0.01102,2e-05,1.08045]
[1777635740476,40.44,77359.64,2.0,-0.01099,2e-05,1.07752]
[1777635745510,40.44,77359.81,2.0,-0.01099,2e-05,1.07724]
[1777635750545,40.44,77358.82,2.0,-0.011,2e-05,1.07885]
[1777635755579,40.44,77359.57,2.0,-0.01096,2e-05,1.07489]
[1777635761621,40.44,77360.46,2.0,-0.01095,2e-05,1.07345]
[1777635767664,40.44,77360.72,2.0,-0.01094,2e-05,1.07303]
[1777635772699,40.44,77364.46,2.0,-0.01087,2e-05,1.06698]
[1777635778742,40.44,77366.15,2.0,-0.01084,2e-05,1.06426]
[1777635783776,40.44,77365.83,2.0,-0.01084,2e-05,1.06477]
[1777635788811,40.44,77365.98,2.0,-0.01084,2e-05,1.06453]
[1777635793846,40.44,77365.84,2.0,-0.01084,2e-05,1.06476]
[1777635798881,40.44,77366.51,2.0,-0.01083,2e-05,1.06368]
[1777635803916,40.44,77367.45,2.0,-0.01081,2e-05,1.06217]
[1777635808951,40.44,77366.49,2.0,-0.01083,2e-05,1.06371]
[1777635813986,40.44,77366.84,2.0,-0.0108,2e-05,1.06043]
[1777635819021,40.44,77367.09,2.0,-0.01079,2e-05,1.06003]
[1777635824059,40.44,77367.18,2.0,-0.01079,2e-05,1.05988]
[1777635826070,40.44,77379.53,2.0,-0.01056,2e-05,1.04022]
[1777635831104,40.44,77384.3,2.0,-0.01047,2e-05,1.0327]
[1777635836139,40.44,77387.71,2.0,-0.01041,2e-05,1.02735]
[1777635841178,40.44,77396.48,2.0,-0.01025,2e-05,1.01371]
[1777635846218,40.44,77384.12,2.0,-0.01047,2e-05,1.03298]
[1777635851250,40.44,77383.38,2.0,-0.01049,2e-05,1.03415]
[1777635856283,40.44,77372.2,2.0,-0.0107,2e-05,1.05185]
[1777635861319,40.44,77374.29,2.0,-0.01066,2e-05,1.04852]
[1777635866354,40.44,77373.15,2.0,-0.01068,2e-05,1.05034]
[1777635871390,40.44,77375.5,2.0,-0.01061,2e-05,1.04391]
[1777635876424,40.44,77374.93,2.0,-0.01062,2e-05,1.04481]
[1777635881458,40.44,77373.95,2.0,-0.01064,2e-05,1.04637]
[1777635886495,40.44,77374.49,2.0,-0.01063,2e-05,1.04551]
[1777635887839,40.44,77375.34,2.0,-0.01061,2e-05,1.04416]
[1777635888436,40.44,77375.34,2.0,-0.01061,2e-05,1.04416]
[1777635890756,40.44,77374.54,2.0,-0.01063,2e-05,1.04543]
[1777635891533,40.44,77374.77,2.0,-0.01062,2e-05,1.04507]
[1777635892726,40.44,77375.07,2.0,-0.01062,2e-05,1.04459]
[1777635893547,40.44,77375.13,2.0,-0.01062,2e-05,1.0445]
[1777635898582,40.44,77381.34,2.0,-0.0105,2e-05,1.03468]
[1777635903619,40.44,77386.38,2.0,-0.01041,2e-05,1.02677]
[1777635908653,40.44,77385.79,2.0,-0.01042,2e-05,1.0277]
[1777635913689,40.44,77375.49,2.0,-0.01061,2e-05,1.04392]
[1777635918724,40.44,77382.27,2.0,-0.01048,2e-05,1.03322]
[1777635923759,40.44,77381.66,2.0,-0.01049,2e-05,1.03418]
[1777635928795,40.44,77390.65,2.0,-0.01033,2e-05,1.02011]
[1777635933830,40.44,77392.58,2.0,-0.01027,2e-05,1.01447]
[1777635938865,40.44,77398.28,2.0,-0.01017,2e-05,1.00567]
[1777635943900,40.44,77401.19,2.0,-0.01011,2e-05,1.0012]
[1777635948935,40.44,77404.77,2.0,-0.01005,2e-05,0.99573]
[1777635953970,40.44,77402.06,2.0,-0.0101,2e-05,0.99987]
[1777635955984,40.44,77392.18,2.0,-0.01028,2e-05,1.01509]
[1777635961023,40.44,77386.19,2.0,-0.01038,2e-05,1.02441]
[1777635966064,40.44,77377.91,2.0,-0.01054,2e-05,1.03741]
[1777635971098,40.44,77373.2,2.0,-0.01062,2e-05,1.04486]
[1777635975900,40.44,77371.44,2.0,-0.01066,2e-05,1.04766]
[1777635976621,40.44,77371.44,2.0,-0.01066,2e-05,1.04766]
[1777635976627,40.44,77371.19,2.0,-0.01066,2e-05,1.04806]
[1777635982174,40.44,77369.22,2.0,-0.0107,2e-05,1.0512]
[1777635984505,40.44,77369.22,2.0,-0.0107,2e-05,1.0512]
[1777635984538,40.44,77369.02,2.0,-0.0107,2e-05,1.05152]
[1777635990229,40.44,77369.15,2.0,-0.0107,2e-05,1.05131]
[1777635995267,40.44,77369.89,2.0,-0.01066,2e-05,1.04743]
[1777636000302,40.44,77372.34,2.0,-0.01061,2e-05,1.04353]
[1777636005337,40.44,77374.3,2.0,-0.01058,2e-05,1.04043]
[1777636010374,40.44,77374.1,2.0,-0.01058,2e-05,1.04075]
[1777636015413,40.44,77372.78,2.0,-0.01061,2e-05,1.04284]
[1777636020445,40.44,77373.96,2.0,-0.01058,2e-05,1.04097]
[1777636025479,40.44,77372.88,2.0,-0.0106,2e-05,1.04268]
[1777636030516,40.44,77372.1,2.0,-0.01062,2e-05,1.04392]
[1777636035551,40.44,77372.04,2.0,-0.01062,2e-05,1.04401]
[1777636040588,40.44,77372.54,2.0,-0.01061,2e-05,1.04322]
[1777636045623,40.44,77372.17,2.0,-0.01062,2e-05,1.0438]
[1777636050659,40.44,77369.97,2.0,-0.01066,2e-05,1.0473]
[1777636055695,40.44,77370.53,2.0,-0.01062,2e-05,1.04371]
[1777636060729,40.44,77370.59,2.0,-0.01062,2e-05,1.04362]
[1777636065767,40.44,77369.7,2.0,-0.01064,2e-05,1.04503]
[1777636070800,40.44,77366.35,2.0,-0.0107,2e-05,1.05036]
[1777636075834,40.44,77366.34,2.0,-0.0107,2e-05,1.05038]
[1777636080870,40.44,77362.2,2.0,-0.01078,2e-05,1.057]
[1777636085906,40.44,77363.25,2.0,-0.01076,2e-05,1.05532]
[1777636090940,40.44,77363.24,2.0,-0.01076,2e-05,1.05533]
[1777636095976,40.44,77361.54,2.0,-0.01079,2e-05,1.05806]
[1777636101011,40.44,77361.39,2.0,-0.01079,2e-05,1.0583]
[1777636106046,40.44,77352.37,2.0,-0.01097,2e-05,1.07286]
[1777636111080,40.44,77353.12,2.0,-0.01092,2e-05,1.0689]
[1777636116116,40.44,77355.7,2.0,-0.01088,2e-05,1.06473]
[1777636121151,40.44,77360.12,2.0,-0.01079,2e-05,1.05761]
[1777636126186,40.44,77360.71,2.0,-0.01078,2e-05,1.05667]
[1777636131221,40.44,77364.09,2.0,-0.01072,2e-05,1.05126]
[1777636136257,40.44,77364.42,2.0,-0.01071,2e-05,1.05073]
[1777636141292,40.44,77364.23,2.0,-0.01071,2e-05,1.05104]
[1777636146326,40.44,77363.18,2.0,-0.01073,2e-05,1.05271]
[1777636149347,40.44,77349.15,2.0,-0.011,2e-05,1.07534]
[1777636153374,40.44,77336.86,2.0,-0.01124,2e-05,1.09548]
[1777636158409,40.44,77334.33,2.0,-0.01129,2e-05,1.09967]
[1777636163445,40.44,77328.78,2.0,-0.0114,2e-05,1.10889]
[1777636168479,40.44,77328.68,2.0,-0.0114,2e-05,1.10906]
[1777636173514,40.44,77319.06,2.0,-0.01157,2e-05,1.12236]
[1777636178550,40.44,77317.27,2.0,-0.0116,2e-05,1.12538]
[1777636183587,40.44,77319.54,2.0,-0.01156,2e-05,1.12155]
[1777636188620,40.44,77319.67,2.0,-0.01155,2e-05,1.12133]
[1777636191641,40.44,77333.16,2.0,-0.01129,2e-05,1.09881]
[1777636196677,40.44,77339.47,2.0,-0.01116,2e-05,1.0884]
[1777636201713,40.44,77338.39,2.0,-0.01118,2e-05,1.09017]
[1777636206749,40.44,77342.77,2.0,-0.0111,2e-05,1.08299]
[1777636210775,40.44,77352.52,2.0,-0.01091,2e-05,1.06713]
[1777636215810,40.44,77352.45,2.0,-0.01091,2e-05,1.06724]
[1777636220846,40.44,77352.69,2.0,-0.01091,2e-05,1.06685]
[1777636225880,40.44,77356.85,2.0,-0.01083,2e-05,1.06014]
[1777636230917,40.44,77359.88,2.0,-0.01077,2e-05,1.05528]
[1777636235950,40.44,77360.58,2.0,-0.01073,2e-05,1.05144]
[1777636240986,40.44,77358.8,2.0,-0.01076,2e-05,1.05429]
[1777636246022,40.44,77352.21,2.0,-0.01089,2e-05,1.06489]
[1777636251058,40.44,77353.51,2.0,-0.01086,2e-05,1.06279]
[1777636256092,40.44,77353.55,2.0,-0.01086,2e-05,1.06272]
[1777636261127,40.44,77354.89,2.0,-0.01084,2e-05,1.06057]
[1777636266163,40.44,77356.8,2.0,-0.0108,2e-05,1.0575]
[1777636271198,40.44,77359.56,2.0,-0.01075,2e-05,1.05307]
[1777636277241,40.44,77360.65,2.0,-0.01073,2e-05,1.05133]
[1777636282277,40.44,77361.53,2.0,-0.01071,2e-05,1.04992]
[1777636287310,40.44,77360.96,2.0,-0.01072,2e-05,1.05083]
[1777636292346,40.44,77371.95,2.0,-0.01049,2e-05,1.03071]
[1777636297380,40.44,77370.53,2.0,-0.01052,2e-05,1.03295]
[1777636302415,40.44,77368.71,2.0,-0.01055,2e-05,1.03582]
[1777636307451,40.44,77369.0,2.0,-0.01054,2e-05,1.03536]
[1777636312486,40.44,77376.04,2.0,-0.01041,2e-05,1.0243]
[1777636317521,40.44,77375.26,2.0,-0.01043,2e-05,1.02552]
[1777636320542,40.44,77387.11,2.0,-0.01021,2e-05,1.00709]
[1777636325577,40.44,77386.11,2.0,-0.01023,2e-05,1.00864]
[1777636330612,40.44,77384.85,2.0,-0.01025,2e-05,1.01058]
[1777636335648,40.44,77382.14,2.0,-0.0103,2e-05,1.01479]
[1777636340682,40.44,77380.66,2.0,-0.01033,2e-05,1.01709]
[1777636345717,40.44,77379.48,2.0,-0.01035,2e-05,1.01892]
[1777636350754,40.44,77379.21,2.0,-0.01036,2e-05,1.01935]
[1777636355788,40.44,77378.61,2.0,-0.01034,2e-05,1.01762]
[1777636360823,40.44,77386.46,2.0,-0.0102,2e-05,1.00546]
[1777636365858,40.44,77386.24,2.0,-0.0102,2e-05,1.0058]
[1777636370893,40.44,77389.65,2.0,-0.01014,2e-05,1.00055]
[1777636375928,40.44,77387.77,2.0,-0.01017,2e-05,1.00344]
[1777636380962,40.44,77379.44,2.0,-0.01033,2e-05,1.01633]
[1777636386000,40.44,77377.65,2.0,-0.01036,2e-05,1.01912]
[1777636391033,40.44,77379.68,2.0,-0.01032,2e-05,1.01595]
[1777636396068,40.44,77383.6,2.0,-0.01025,2e-05,1.00987]
[1777636401103,40.44,77381.94,2.0,-0.01028,2e-05,1.01245]
[1777636406137,40.44,77384.43,2.0,-0.01024,2e-05,1.00859]
[1777636411177,40.44,77383.68,2.0,-0.01022,2e-05,1.00711]
[1777636416209,40.44,77383.43,2.0,-0.01023,2e-05,1.00749]
[1777636421245,40.44,77383.42,2.0,-0.01023,2e-05,1.00751]
[1777636426279,40.44,77381.39,2.0,-0.01026,2e-05,1.01065]
[1777636430308,40.44,77371.18,2.0,-0.01045,2e-05,1.02657]
[1777636435342,40.44,77366.56,2.0,-0.01054,2e-05,1.03383]
[1777636440377,40.44,77367.14,2.0,-0.01053,2e-05,1.03292]
[1777636445411,40.44,77367.08,2.0,-0.01053,2e-05,1.03301]
[1777636450451,40.44,77367.52,2.0,-0.01052,2e-05,1.03232]
[1777636456494,40.44,77374.42,2.0,-0.01039,2e-05,1.02149]
[1777636461528,40.44,77374.22,2.0,-0.0104,2e-05,1.0218]
[1777636466563,40.44,77373.57,2.0,-0.01041,2e-05,1.02282]
[1777636471598,40.44,77373.64,2.0,-0.01038,2e-05,1.02004]
[1777636476636,40.44,77373.4,2.0,-0.01038,2e-05,1.02042]
[1777636481668,40.44,77372.74,2.0,-0.0104,2e-05,1.02145]
[1777636487711,40.44,77365.59,2.0,-0.01053,2e-05,1.03267]
[1777636492746,40.44,77366.36,2.0,-0.01051,2e-05,1.03146]
[1777636497781,40.44,77367.92,2.0,-0.01049,2e-05,1.02901]
[1777636502818,40.44,77368.63,2.0,-0.01047,2e-05,1.02789]
[1777636507853,40.44,77369.03,2.0,-0.01046,2e-05,1.02726]
[1777636512888,40.44,77369.59,2.0,-0.01045,2e-05,1.02638]
[1777636518930,40.44,77371.55,2.0,-0.01042,2e-05,1.02331]
[1777636523965,40.44,77370.52,2.0,-0.01044,2e-05,1.02492]
[1777636528999,40.44,77374.2,2.0,-0.01037,2e-05,1.01917]
[1777636534035,40.44,77373.86,2.0,-0.01035,2e-05,1.01703]
[1777636540077,40.44,77373.66,2.0,-0.01035,2e-05,1.01735]
[1777636545112,40.44,77372.68,2.0,-0.01037,2e-05,1.01887]
[1777636550148,40.44,77371.32,2.0,-0.0104,2e-05,1.021]
[1777636555181,40.44,77371.61,2.0,-0.01039,2e-05,1.02054]
[1777636560216,40.44,77375.06,2.0,-0.01033,2e-05,1.01517]
[1777636565252,40.44,77378.49,2.0,-0.01027,2e-05,1.00984]
[1777636570287,40.44,77379.56,2.0,-0.01025,2e-05,1.00818]
[1777636575322,40.44,77378.57,2.0,-0.01026,2e-05,1.00972]
[1777636583377,40.44,77377.94,2.0,-0.01028,2e-05,1.01069]
[1777636588413,40.44,77377.31,2.0,-0.01029,2e-05,1.01167]
[1777636593448,40.44,77381.11,2.0,-0.01019,2e-05,1.00315]
[1777636598485,40.44,77382.14,2.0,-0.01017,2e-05,1.00156]
[1777636603520,40.44,77383.27,2.0,-0.01015,2e-05,0.99982]
[1777636608555,40.44,77375.52,2.0,-0.01029,2e-05,1.01179]
[1777636611699,40.44,77377.94,2.0,-0.01025,2e-05,1.00804]
[1777636611845,40.44,77377.94,2.0,-0.01025,2e-05,1.00804]
[1777636611946,40.44,77379.77,2.0,-0.01022,2e-05,1.00521]
[1777636612999,40.44,77379.77,2.0,-0.01022,2e-05,1.00521]
[1777636613010,40.44,77380.2,2.0,-0.01021,2e-05,1.00455]
[1777636618514,40.44,77378.17,2.0,-0.01024,2e-05,1.00769]
[1777636623660,40.44,77378.05,2.0,-0.01025,2e-05,1.00787]
[1777636628695,40.44,77379.03,2.0,-0.01023,2e-05,1.00636]
[1777636633730,40.44,77380.78,2.0,-0.0102,2e-05,1.00366]
[1777636638765,40.44,77381.11,2.0,-0.01019,2e-05,1.00315]
[1777636643803,40.44,77380.82,2.0,-0.0102,2e-05,1.00359]
[1777636648836,40.44,77395.32,2.0,-0.00994,2e-05,0.98144]
[1777636653872,40.44,77400.63,2.0,-0.00982,2e-05,0.97084]
[1777636655887,40.44,77410.96,2.0,-0.00964,2e-05,0.95544]
[1777636657900,40.44,77422.12,2.0,-0.00945,2e-05,0.93903]
[1777636662936,40.44,77428.18,2.0,-0.00935,2e-05,0.93021]
[1777636667970,40.44,77421.37,2.0,-0.00946,2e-05,0.94012]
[1777636673008,40.44,77424.13,2.0,-0.00941,2e-05,0.93609]
[1777636678043,40.44,77426.55,2.0,-0.00937,2e-05,0.93257]
[1777636683089,40.44,77427.65,2.0,-0.00935,2e-05,0.93098]
[1777636688116,40.44,77426.46,2.0,-0.00937,2e-05,0.93271]
[1777636693150,40.44,77427.59,2.0,-0.00936,2e-05,0.93107]
[1777636699192,40.44,77428.61,2.0,-0.00934,2e-05,0.92959]
[1777636704227,40.44,77428.96,2.0,-0.00933,2e-05,0.92908]
[1777636709262,40.44,77432.08,2.0,-0.00928,2e-05,0.92457]
[1777636714299,40.44,77433.05,2.0,-0.00924,2e-05,0.92068]
[1777636719332,40.44,77437.31,2.0,-0.00917,2e-05,0.91457]
[1777636723361,40.44,77447.58,2.0,-0.009,2e-05,0.89999]
[1777636728395,40.44,77444.62,2.0,-0.00905,2e-05,0.90417]
[1777636733431,40.44,77443.27,2.0,-0.00907,2e-05,0.90609]
[1777636738465,40.44,77441.84,2.0,-0.0091,2e-05,0.90812]
[1777636743500,40.44,77440.95,2.0,-0.00911,2e-05,0.90938]
[1777636748534,40.44,77437.27,2.0,-0.00917,2e-05,0.91463]
[1777636753570,40.44,77437.26,2.0,-0.00917,2e-05,0.91465]
[1777636758604,40.44,77436.71,2.0,-0.00918,2e-05,0.91543]
[1777636763639,40.44,77436.6,2.0,-0.00918,2e-05,0.91559]
[1777636768675,40.44,77434.68,2.0,-0.00921,2e-05,0.91834]
[1777636773710,40.44,77434.72,2.0,-0.00919,2e-05,0.9158]
[1777636778745,40.44,77434.81,2.0,-0.00919,2e-05,0.91567]
[1777636783780,40.44,77434.4,2.0,-0.00919,2e-05,0.91625]
[1777636789822,40.44,77436.42,2.0,-0.00916,2e-05,0.91337]
[1777636794856,40.44,77436.2,2.0,-0.00916,2e-05,0.91368]
[1777636799892,40.44,77436.07,2.0,-0.00917,2e-05,0.91387]
[1777636804927,40.44,77446.34,2.0,-0.009,2e-05,0.89929]
[1777636805934,40.44,77456.53,2.0,-0.00883,2e-05,0.88501]
[1777636808956,40.44,77446.8,2.0,-0.00899,2e-05,0.89864]
[1777636813991,40.44,77450.39,2.0,-0.00893,2e-05,0.89359]
[1777636820033,40.44,77449.82,2.0,-0.00894,2e-05,0.89439]
[1777636826076,40.44,77448.41,2.0,-0.00896,2e-05,0.89637]
[1777636830108,40.44,77438.22,2.0,-0.00913,2e-05,0.9108]
[1777636835138,40.44,77433.7,2.0,-0.00918,2e-05,0.91477]
[1777636840173,40.44,77431.37,2.0,-0.00922,2e-05,0.91811]
[1777636845209,40.44,77428.96,2.0,-0.00926,2e-05,0.92157]
[1777636850243,40.44,77429.19,2.0,-0.00926,2e-05,0.92124]
[1777636855278,40.44,77421.78,2.0,-0.00938,2e-05,0.93196]
[1777636860312,40.44,77422.44,2.0,-0.00937,2e-05,0.931]
[1777636865348,40.44,77428.88,2.0,-0.00926,2e-05,0.92169]
[1777636867365,40.44,77438.59,2.0,-0.0091,2e-05,0.9078]
[1777636869376,40.44,77449.73,2.0,-0.00892,2e-05,0.89207]
[1777636872407,40.44,77459.39,2.0,-0.00876,2e-05,0.87862]
[1777636875425,40.44,77449.28,2.0,-0.00893,2e-05,0.8927]
[1777636879453,40.44,77432.88,2.0,-0.00919,2e-05,0.91594]
[1777636884488,40.44,77425.87,2.0,-0.00931,2e-05,0.92603]
[1777636889523,40.44,77424.94,2.0,-0.00933,2e-05,0.92737]
[1777636894559,40.44,77419.27,2.0,-0.0094,2e-05,0.93309]
[1777636900601,40.44,77418.86,2.0,-0.0094,2e-05,0.93368]
[1777636905634,40.44,77419.42,2.0,-0.0094,2e-05,0.93287]
[1777636910670,40.44,77422.47,2.0,-0.00934,2e-05,0.92844]
[1777636915705,40.44,77430.62,2.0,-0.00921,2e-05,0.91669]
[1777636920740,40.44,77425.82,2.0,-0.00929,2e-05,0.9236]
[1777636925775,40.44,77433.66,2.0,-0.00916,2e-05,0.91234]
[1777636930810,40.44,77433.57,2.0,-0.00916,2e-05,0.91247]
[1777636935845,40.44,77433.75,2.0,-0.00916,2e-05,0.91221]
[1777636940881,40.44,77433.86,2.0,-0.00915,2e-05,0.91206]
[1777636943901,40.44,77443.64,2.0,-0.00899,2e-05,0.89818]
[1777636948758,40.44,77469.0,2.0,-0.00859,2e-05,0.86301]
[1777636953971,40.44,77473.33,2.0,-0.0085,2e-05,0.85475]
[1777636956991,40.44,77487.36,2.0,-0.00829,2e-05,0.83593]
[1777636960017,40.44,77477.33,2.0,-0.00844,2e-05,0.84935]
[1777636965053,40.44,77476.28,2.0,-0.00845,2e-05,0.85077]
[1777636970086,40.44,77479.04,2.0,-0.00841,2e-05,0.84705]
[1777636975123,40.44,77474.99,2.0,-0.00847,2e-05,0.85251]
[1777636980163,40.44,77475.11,2.0,-0.00847,2e-05,0.85235]
[1777636985198,40.44,77481.34,2.0,-0.00838,2e-05,0.84397]
[1777636990233,40.44,77477.32,2.0,-0.00844,2e-05,0.84936]
[1777636995279,40.44,77485.82,2.0,-0.00831,2e-05,0.83798]
[1777636997282,40.44,77495.55,2.0,-0.00816,1e-05,0.82511]
[1777637002318,40.44,77499.81,2.0,-0.0081,1e-05,0.81954]
[1777637007353,40.44,77500.09,2.0,-0.0081,1e-05,0.81924]
[1777637012388,40.44,77500.62,2.0,-0.00807,1e-05,0.81631]
[1777637017423,40.44,77501.5,2.0,-0.00806,1e-05,0.8153]
[1777637022460,40.44,77503.63,2.0,-0.00803,1e-05,0.81266]
[1777637027493,40.44,77506.39,2.0,-0.00799,1e-05,0.8093]
[1777637032532,40.44,77502.88,2.0,-0.00804,1e-05,0.81409]
[1777637034541,40.44,77490.28,2.0,-0.00823,2e-05,0.83067]
[1777637039577,40.44,77480.81,2.0,-0.00837,2e-05,0.84327]
[1777637044612,40.44,77481.1,2.0,-0.00837,2e-05,0.84289]
[1777637049648,40.44,77475.05,2.0,-0.00846,2e-05,0.85101]
[1777637051661,40.44,77460.89,2.0,-0.00868,2e-05,0.87029]
[1777637056695,40.44,77459.75,2.0,-0.0087,2e-05,0.87186]
[1777637061731,40.44,77459.42,2.0,-0.00871,2e-05,0.87231]
[1777637064753,40.44,77472.77,2.0,-0.0085,2e-05,0.85409]
[1777637069788,40.44,77473.48,2.0,-0.00849,2e-05,0.85313]
[1777637074825,40.44,77469.9,2.0,-0.00852,2e-05,0.8556]
[1777637085900,40.44,77469.63,2.0,-0.00852,2e-05,0.85597]
[1777637090936,40.44,77468.79,2.0,-0.00854,2e-05,0.85711]
[1777637093956,40.44,77457.27,2.0,-0.00872,2e-05,0.87287]
[1777637094962,40.44,77446.4,2.0,-0.00889,2e-05,0.88795]
[1777637099998,40.44,77441.48,2.0,-0.00897,2e-05,0.89485]
[1777637105033,40.44,77440.38,2.0,-0.00899,2e-05,0.8964]
[1777637110067,40.44,77434.33,2.0,-0.00909,2e-05,0.90495]
[1777637115103,40.44,77433.03,2.0,-0.00911,2e-05,0.9068]
[1777637120138,40.44,77428.53,2.0,-0.00918,2e-05,0.91322]
[1777637124165,40.44,77415.64,2.0,-0.0094,2e-05,0.93181]
[1777637130211,40.44,77416.68,2.0,-0.00938,2e-05,0.9303]
[1777637135242,40.44,77421.85,2.0,-0.00927,2e-05,0.92031]
[1777637140278,40.44,77422.76,2.0,-0.00925,2e-05,0.919]
[1777637145313,40.44,77422.62,2.0,-0.00926,2e-05,0.9192]
[1777637150348,40.44,77421.75,2.0,-0.00927,2e-05,0.92046]
[1777637155383,40.44,77422.76,2.0,-0.00925,2e-05,0.919]
[1777637157562,40.44,77422.79,2.0,-0.00925,2e-05,0.91896]
[1777637157659,40.44,77427.67,2.0,-0.00917,2e-05,0.91196]
[1777637163439,40.45,77427.45,2.0,-0.00919,2e-05,0.91349]
[1777637168475,40.46,77426.93,2.0,-0.00921,2e-05,0.91523]
[1777637170486,40.46,77427.15,2.0,-0.00921,2e-05,0.91511]
[1777637170578,40.46,77427.04,2.0,-0.00921,2e-05,0.91546]
[1777637176529,40.47,77427.46,2.0,-0.00922,2e-05,0.91603]
[1777637181565,40.48,77428.82,2.0,-0.00921,2e-05,0.91505]
[1777637186600,40.49,77428.56,2.0,-0.00922,2e-05,0.91641]
[1777637191636,40.5,77428.47,2.0,-0.00921,2e-05,0.91481]
[1777637197676,40.5,77428.39,2.0,-0.00921,2e-05,0.91492]
[1777637202712,40.5,77426.68,2.0,-0.00925,2e-05,0.91795]
[1777637207747,40.5,77426.41,2.0,-0.00926,2e-05,0.9189]
[1777637212783,40.51,77417.27,2.0,-0.00941,2e-05,0.93229]
[1777637213789,40.51,77404.87,2.0,-0.00962,2e-05,0.95047]
[1777637218824,40.51,77394.31,2.0,-0.00981,2e-05,0.96617]
[1777637221795,40.51,77395.22,2.0,-0.00979,2e-05,0.96481]
[1777637221868,40.51,77399.08,2.0,-0.00972,2e-05,0.95905]
[1777637222427,40.51,77399.08,2.0,-0.00972,2e-05,0.95905]
[1777637222852,40.51,77398.48,2.0,-0.00973,2e-05,0.95994]
[1777637228895,40.51,77396.7,2.0,-0.00977,2e-05,0.9626]
[1777637233930,40.51,77394.97,2.0,-0.0098,2e-05,0.96518]
[1777637236550,40.51,77393.53,2.0,-0.00982,2e-05,0.96734]
[1777637236951,40.51,77393.12,2.0,-0.00983,2e-05,0.96795]
[1777637237224,40.51,77393.12,2.0,-0.00983,2e-05,0.96795]
[1777637237961,40.51,77392.62,2.0,-0.00984,2e-05,0.9687]
[1777637239960,40.51,77391.56,2.0,-0.00986,2e-05,0.97029]
[1777637240038,40.51,77392.0,2.0,-0.00985,2e-05,0.96963]
[1777637241562,40.51,77391.72,2.0,-0.00985,2e-05,0.97005]
[1777637241986,40.51,77390.91,2.0,-0.00987,2e-05,0.97127]
[1777637244000,40.51,77407.33,2.0,-0.00958,2e-05,0.94684]
[1777637249035,40.51,77415.51,2.0,-0.00944,2e-05,0.93486]
[1777637254071,40.51,77416.49,2.0,-0.0094,2e-05,0.9309]
[1777637259105,40.51,77416.79,2.0,-0.0094,2e-05,0.93046]
[1777637264140,40.51,77419.55,2.0,-0.00935,2e-05,0.92646]
[1777637269176,40.51,77420.82,2.0,-0.00933,2e-05,0.92463]
[1777637276224,40.51,77419.39,2.0,-0.00935,2e-05,0.92669]
[1777637281055,40.51,77388.42,2.0,-0.00989,2e-05,0.97241]
[1777637283279,40.51,77398.74,2.0,-0.0097,2e-05,0.95698]
[1777637288315,40.51,77394.65,2.0,-0.00978,2e-05,0.96307]
[1777637293351,40.51,77397.4,2.0,-0.00973,2e-05,0.95897]
[1777637296456,40.51,77399.83,2.0,-0.00969,2e-05,0.95536]
[1777637296475,40.51,77399.32,2.0,-0.00969,2e-05,0.95612]
[1777637300400,40.51,77430.31,2.0,-0.00917,2e-05,0.91121]
[1777637301407,40.51,77442.51,2.0,-0.00897,2e-05,0.89394]
[1777637306443,40.51,77438.3,2.0,-0.00904,2e-05,0.89987]
[1777637312485,40.51,77437.99,2.0,-0.00902,2e-05,0.89784]
[1777637317520,40.51,77428.73,2.0,-0.00917,2e-05,0.91097]
[1777637322554,40.51,77426.56,2.0,-0.00921,2e-05,0.91408]
[1777637327589,40.51,77427.25,2.0,-0.0092,2e-05,0.91309]
[1777637332624,40.51,77429.38,2.0,-0.00916,2e-05,0.91005]
[1777637337659,40.51,77427.42,2.0,-0.0092,2e-05,0.91285]
[1777637342739,40.51,77426.93,2.0,-0.0092,2e-05,0.91355]
[1777637347771,40.51,77433.25,2.0,-0.0091,2e-05,0.90454]
[1777637352809,40.51,77432.66,2.0,-0.00911,2e-05,0.90538]
[1777637357844,40.51,77432.41,2.0,-0.00911,2e-05,0.90573]
[1777637362888,40.51,77421.96,2.0,-0.00929,2e-05,0.92068]
[1777637367915,40.51,77421.43,2.0,-0.00929,2e-05,0.92144]
[1777637372950,40.51,77419.53,2.0,-0.0093,2e-05,0.92167]
[1777637377984,40.51,77416.69,2.0,-0.00935,2e-05,0.92577]
[1777637383022,40.51,77423.65,2.0,-0.00923,2e-05,0.91574]
[1777637388054,40.51,77420.76,2.0,-0.00928,2e-05,0.9199]
[1777637393090,40.51,77421.62,2.0,-0.00927,2e-05,0.91866]
[1777637399132,40.51,77421.54,2.0,-0.00927,2e-05,0.91877]
[1777637403165,40.51,77411.56,2.0,-0.00944,2e-05,0.93322]
[1777637408196,40.51,77420.26,2.0,-0.00929,2e-05,0.92062]
[1777637413229,40.51,77421.72,2.0,-0.00927,2e-05,0.91852]
[1777637418264,40.51,77417.31,2.0,-0.00934,2e-05,0.92487]
[1777637423299,40.51,77414.8,2.0,-0.00938,2e-05,0.92851]
[1777637428335,40.51,77406.1,2.0,-0.00953,2e-05,0.9412]
[1777637433370,40.51,77406.24,2.0,-0.0095,2e-05,0.93844]
[1777637439412,40.51,77408.91,2.0,-0.00946,2e-05,0.93454]
[1777637444447,40.51,77410.59,2.0,-0.00943,2e-05,0.93209]
[1777637449482,40.51,77413.7,2.0,-0.00938,2e-05,0.92758]
[1777637454516,40.51,77413.93,2.0,-0.00937,2e-05,0.92724]
[1777637459552,40.51,77413.9,2.0,-0.00937,2e-05,0.92729]
[1777637464587,40.51,77411.7,2.0,-0.00941,2e-05,0.93048]
[1777637469624,40.51,77407.3,2.0,-0.00948,2e-05,0.93689]
[1777637474660,40.51,77399.44,2.0,-0.00962,2e-05,0.94844]
[1777637479692,40.51,77392.75,2.0,-0.00974,2e-05,0.95836]
[1777637484727,40.51,77393.21,2.0,-0.00973,2e-05,0.95768]
[1777637489762,40.51,77391.91,2.0,-0.00975,2e-05,0.95961]
[1777637495804,40.51,77389.08,2.0,-0.00977,2e-05,0.96125]
[1777637500838,40.51,77395.67,2.0,-0.00966,2e-05,0.95145]
[1777637505873,40.51,77396.77,2.0,-0.00964,2e-05,0.94982]
[1777637510911,40.51,77396.07,2.0,-0.00965,2e-05,0.95085]
[1777637515944,40.51,77386.23,2.0,-0.00982,2e-05,0.96551]
[1777637518678,40.51,77384.91,2.0,-0.00985,2e-05,0.96749]
[1777637518964,40.51,77384.7,2.0,-0.00985,2e-05,0.96781]
[1777637520058,40.51,77384.7,2.0,-0.00985,2e-05,0.96781]
[1777637520079,40.51,77385.51,2.0,-0.00984,2e-05,0.96659]
[1777637527024,40.51,77385.08,2.0,-0.00984,2e-05,0.96724]
[1777637532060,40.51,77383.95,2.0,-0.00986,2e-05,0.96893]
[1777637537095,40.51,77381.05,2.0,-0.00992,2e-05,0.9733]
[1777637537455,40.51,77381.05,2.0,-0.00992,2e-05,0.9733]
[1777637537910,40.51,77381.05,2.0,-0.00992,2e-05,0.9733]
[1777637538553,40.51,77381.01,2.0,-0.00992,2e-05,0.97336]
[1777637538596,40.51,77381.05,2.0,-0.00992,2e-05,0.9733]
[1777637543137,40.51,77390.57,2.0,-0.00975,2e-05,0.95902]
[1777637545019,40.51,77392.31,2.0,-0.00972,2e-05,0.95643]
[1777637545155,40.51,77392.56,2.0,-0.00971,2e-05,0.95606]
[1777637547175,40.51,77411.17,2.0,-0.00939,2e-05,0.92872]
[1777637548175,40.51,77440.28,2.0,-0.00891,2e-05,0.88744]
[1777637553210,40.51,77435.55,2.0,-0.00897,2e-05,0.89161]
[1777637558245,40.51,77435.35,2.0,-0.00897,2e-05,0.89189]
[1777637563280,40.51,77435.22,2.0,-0.00897,2e-05,0.89207]
[1777637565294,40.51,77446.15,2.0,-0.0088,2e-05,0.87683]
[1777637570330,40.51,77439.44,2.0,-0.0089,2e-05,0.88616]
[1777637575364,40.51,77433.17,2.0,-0.00901,2e-05,0.89496]
[1777637580399,40.51,77432.79,2.0,-0.00901,2e-05,0.89549]
[1777637585440,40.51,77432.8,2.0,-0.00901,2e-05,0.89548]
[1777637588625,40.51,77449.66,2.0,-0.00874,2e-05,0.87198]
[1777637590473,40.51,77460.95,2.0,-0.00856,2e-05,0.85653]
[1777637595506,40.51,77463.38,2.0,-0.00852,2e-05,0.85323]
[1777637600541,40.51,77461.85,2.0,-0.00855,2e-05,0.85531]
[1777637605575,40.51,77458.48,2.0,-0.0086,2e-05,0.85989]
[1777637610611,40.51,77459.07,2.0,-0.00859,2e-05,0.85909]
[1777637615646,40.51,77460.33,2.0,-0.00855,2e-05,0.85498]
[1777637618667,40.51,77476.26,2.0,-0.0083,2e-05,0.83359]
[1777637621011,40.51,77494.49,2.0,-0.00803,1e-05,0.80966]
[1777637626722,40.51,77492.97,2.0,-0.00805,1e-05,0.81163]
[1777637631758,40.51,77492.09,2.0,-0.00807,1e-05,0.81278]
[1777637632765,40.51,77501.49,2.0,-0.00793,1e-05,0.80063]
[1777637637800,40.51,77508.46,2.0,-0.00783,1e-05,0.79171]
[1777637640821,40.51,77499.21,2.0,-0.00796,1e-05,0.80356]
[1777637642465,40.51,77519.25,2.0,-0.00767,1e-05,0.77808]
[1777637643855,40.51,77535.26,2.0,-0.00745,1e-05,0.75821]
[1777637648889,40.51,77530.68,2.0,-0.00751,1e-05,0.76385]
[1777637653925,40.51,77523.8,2.0,-0.00761,1e-05,0.77239]
[1777637658960,40.51,77528.72,2.0,-0.00754,1e-05,0.76628]
[1777637660974,40.51,77544.35,2.0,-0.00732,1e-05,0.74712]
[1777637665003,40.51,77534.55,2.0,-0.00746,1e-05,0.75908]
[1777637670037,40.51,77540.85,2.0,-0.00737,1e-05,0.75138]
[1777637672734,40.51,77545.26,2.0,-0.00729,1e-05,0.74385]
[1777637673140,40.51,77545.26,2.0,-0.00729,1e-05,0.74385]
[1777637673166,40.51,77598.44,2.0,-0.0066,1e-05,0.68186]
[1777637673864,40.51,77598.44,2.0,-0.0066,1e-05,0.68186]
[1777637674095,40.51,77598.44,2.0,-0.0066,1e-05,0.68186]
[1777637675089,40.51,77613.91,2.0,-0.00641,1e-05,0.66467]
[1777637679143,40.51,77591.15,2.0,-0.00669,1e-05,0.69009]
[1777637680150,40.51,77579.08,2.0,-0.00685,1e-05,0.7039]
[1777637682164,40.51,77561.95,2.0,-0.00707,1e-05,0.7239]
[1777637687202,40.51,77559.07,2.0,-0.00711,1e-05,0.72731]
[1777637691230,40.51,77549.29,2.0,-0.00724,1e-05,0.73899]
[1777637694251,40.51,77534.91,2.0,-0.00743,1e-05,0.75644]
[1777637697271,40.51,77521.14,2.0,-0.00763,1e-05,0.77348]
[1777637702307,40.51,77514.58,2.0,-0.00772,1e-05,0.78171]
[1777637707342,40.51,77515.63,2.0,-0.0077,1e-05,0.78038]
[1777637711385,40.51,77530.0,2.0,-0.0075,1e-05,0.76248]
[1777637716406,40.51,77537.13,2.0,-0.0074,1e-05,0.75373]
[1777637721444,40.51,77535.36,2.0,-0.00743,1e-05,0.75589]
[1777637725470,40.51,77520.19,2.0,-0.00764,1e-05,0.77467]
[1777637730504,40.51,77530.26,2.0,-0.0075,1e-05,0.76216]
[1777637734533,40.51,77541.57,2.0,-0.00732,1e-05,0.74614]
[1777637739571,40.51,77534.46,2.0,-0.00742,1e-05,0.7548]
[1777637744601,40.51,77541.56,2.0,-0.00732,1e-05,0.74615]
[1777637749640,40.51,77547.49,2.0,-0.00724,1e-05,0.73899]
[1777637754674,40.51,77545.75,2.0,-0.00726,1e-05,0.74109]
[1777637759709,40.51,77551.78,2.0,-0.00718,1e-05,0.73385]
[1777637761724,40.51,77566.82,2.0,-0.00698,1e-05,0.71605]
[1777637762730,40.51,77576.91,2.0,-0.00685,1e-05,0.70432]
[1777637767766,40.51,77580.32,2.0,-0.00681,1e-05,0.70039]
[1777637772800,40.51,77573.45,2.0,-0.0069,1e-05,0.70833]
[1777637777835,40.51,77581.88,2.0,-0.00679,1e-05,0.6986]
[1777637782871,40.51,77574.45,2.0,-0.00689,1e-05,0.70717]
[1777637784884,40.51,77584.42,2.0,-0.00676,1e-05,0.69569]
[1777637788912,40.51,77595.87,2.0,-0.00662,1e-05,0.68271]
[1777637793948,40.51,77586.74,2.0,-0.00671,1e-05,0.69098]
[1777637797974,40.51,77574.46,2.0,-0.00687,1e-05,0.70506]
[1777637799991,40.51,77559.2,2.0,-0.00706,1e-05,0.72289]
[1777637805040,40.51,77560.42,2.0,-0.00705,1e-05,0.72145]
[1777637808059,40.51,77550.83,2.0,-0.00718,1e-05,0.73283]
[1777637813093,40.51,77553.83,2.0,-0.00714,1e-05,0.72926]
[1777637818127,40.51,77554.5,2.0,-0.00713,1e-05,0.72846]
[1777637823162,40.51,77557.33,2.0,-0.00709,1e-05,0.7251]
[1777637825510,40.51,77574.76,2.0,-0.00686,1e-05,0.70471]
[1777637827191,40.51,77595.13,2.0,-0.00661,1e-05,0.6815]
[1777637831218,40.51,77610.37,2.0,-0.00642,1e-05,0.66455]
[1777637832225,40.51,77621.41,2.0,-0.00629,1e-05,0.6525]
[1777637837261,40.51,77616.27,2.0,-0.00635,1e-05,0.65809]
[1777637842298,40.51,77619.2,2.0,-0.00631,1e-05,0.6549]
[1777637847332,40.51,77608.59,2.0,-0.00644,1e-05,0.66651]
[1777637852365,40.51,77606.52,2.0,-0.00645,1e-05,0.66679]
[1777637857401,40.51,77607.76,2.0,-0.00643,1e-05,0.66542]
[1777637862436,40.51,77608.5,2.0,-0.00642,1e-05,0.6646]
[1777637874527,40.51,77625.9,2.0,-0.00621,1e-05,0.64568]
[1777637877549,40.51,77630.78,2.0,-0.00616,1e-05,0.64046]
[1777637882595,40.51,77629.12,2.0,-0.00618,1e-05,0.64223]
[1777637883595,40.51,77618.04,2.0,-0.00631,1e-05,0.65417]
[1777637885628,40.51,77606.82,2.0,-0.00644,1e-05,0.66645]
[1777637887629,40.51,77628.03,2.0,-0.00619,1e-05,0.64372]
[1777637890651,40.51,77645.07,2.0,-0.006,1e-05,0.62568]
[1777637892665,40.51,77654.52,2.0,-0.00589,1e-05,0.61587]
[1777637897705,40.51,77654.28,2.0,-0.00589,1e-05,0.61611]
[1777637902740,40.59,77653.66,2.0,-0.00598,1e-05,0.62465]
[1777637907774,40.68,77649.57,2.0,-0.00613,1e-05,0.63767]
[1777637912813,40.77,77646.71,2.0,-0.00623,1e-05,0.64689]
[1777637917848,40.82,77652.36,2.0,-0.00622,1e-05,0.64572]
[1777637922880,40.93,77661.45,2.0,-0.00623,1e-05,0.64749]
[1777637927915,40.93,77663.25,2.0,-0.00621,1e-05,0.64557]
[1777637932951,40.93,77671.24,2.0,-0.00612,1e-05,0.63713]
[1777637936979,40.93,77659.99,2.0,-0.00625,1e-05,0.64904]
[1777637942015,40.93,77663.94,2.0,-0.0062,1e-05,0.64484]
[1777637947049,40.94,77663.63,2.0,-0.00622,1e-05,0.64585]
[1777637952085,40.96,77654.65,2.0,-0.00634,1e-05,0.65709]
[1777637956113,40.97,77644.12,2.0,-0.00648,1e-05,0.66977]
[1777637961493,40.98,77646.6,2.0,-0.00646,1e-05,0.66819]
[1777637967189,41.0,77644.39,2.0,-0.00651,1e-05,0.67268]
[1777637972225,41.02,77646.27,2.0,-0.00649,1e-05,0.67042]
[1777637975541,41.03,77658.84,2.0,-0.00634,1e-05,0.65737]
[1777637981292,41.03,77659.69,2.0,-0.00634,1e-05,0.65703]
[1777637986328,41.03,77658.92,2.0,-0.00635,1e-05,0.65786]
[1777637991363,41.03,77661.7,2.0,-0.00632,1e-05,0.65487]
[1777637996399,41.03,77661.75,2.0,-0.00632,1e-05,0.65482]
[1777638001433,41.05,77664.15,2.0,-0.0063,1e-05,0.65358]
[1777638006385,41.06,77670.44,2.0,-0.00624,1e-05,0.6482]
[1777638006471,41.06,77672.59,2.0,-0.00622,1e-05,0.64625]
[1777638007557,41.06,77672.59,2.0,-0.00622,1e-05,0.64625]
[1777638007599,41.1,77671.72,2.0,-0.00627,1e-05,0.65056]
[1777638013517,41.16,77675.23,2.0,-0.0063,1e-05,0.65317]
[1777638018552,41.18,77674.86,2.0,-0.00632,1e-05,0.6552]
[1777638023587,41.2,77678.02,2.0,-0.0063,1e-05,0.65345]
[1777638028623,41.21,77677.31,2.0,-0.00633,1e-05,0.65584]
[1777638033658,41.23,77677.56,2.0,-0.00632,1e-05,0.65522]
[1777638038692,41.25,77676.32,2.0,-0.00635,1e-05,0.65818]
[1777638043727,41.26,77677.66,2.0,-0.00636,1e-05,0.65836]
[1777638048762,41.31,77678.2,2.0,-0.0064,1e-05,0.66231]
[1777638053797,41.32,77673.76,2.0,-0.00647,1e-05,0.66868]
[1777638056817,41.33,77663.35,2.0,-0.00661,1e-05,0.68098]
[1777638061854,41.35,77662.89,2.0,-0.00663,1e-05,0.68287]
[1777638066895,41.36,77658.75,2.0,-0.00669,1e-05,0.68883]
[1777638071928,41.37,77648.35,2.0,-0.00684,1e-05,0.7018]
[1777638074951,41.38,77659.7,2.0,-0.0067,1e-05,0.68983]
[1777638079994,41.39,77668.33,2.0,-0.00661,1e-05,0.68167]
[1777638085071,41.4,77674.11,2.0,-0.00655,1e-05,0.6759]
[1777638091070,41.4,77681.87,2.0,-0.00644,1e-05,0.66545]
[1777638094426,41.4,77715.48,2.0,-0.00605,1e-05,0.63003]
[1777638098971,41.4,77686.27,2.0,-0.00638,1e-05,0.66072]
[1777638104168,41.4,77690.18,2.0,-0.00634,1e-05,0.65654]
[1777638109201,41.4,77686.05,2.0,-0.00639,1e-05,0.66096]
[1777638114414,41.4,77687.43,2.0,-0.00637,1e-05,0.65948]
[1777638114466,41.4,77718.13,2.0,-0.00602,1e-05,0.6273]
[1777638119289,41.4,77707.73,2.0,-0.00614,1e-05,0.63805]
[1777638123021,41.4,77724.6,2.0,-0.00595,1e-05,0.62069]
[1777638125531,41.4,77735.74,2.0,-0.00582,1e-05,0.60945]
[1777638128347,41.4,77725.51,2.0,-0.00594,1e-05,0.61977]
[1777638130359,41.4,77716.07,2.0,-0.00604,1e-05,0.62942]
[1777638135393,41.4,77722.87,2.0,-0.00597,1e-05,0.62245]
[1777638140428,41.4,77720.05,2.0,-0.006,1e-05,0.62533]
[1777638144470,41.4,77704.12,2.0,-0.00618,1e-05,0.64182]
[1777638147643,41.4,77696.75,2.0,-0.00626,1e-05,0.64957]
[1777638147721,41.4,77684.6,2.0,-0.0064,1e-05,0.66251]
[1777638153533,41.42,77688.76,2.0,-0.00635,1e-05,0.65767]
[1777638154732,41.42,77688.76,2.0,-0.00635,1e-05,0.65767]
[1777638154834,41.42,77690.35,2.0,-0.00634,1e-05,0.65632]
[1777638160581,41.44,77689.89,2.0,-0.00637,1e-05,0.65885]
[1777638164612,41.45,77701.63,2.0,-0.00624,1e-05,0.64707]
[1777638169646,41.45,77700.66,2.0,-0.00625,1e-05,0.64809]
[1777638174691,41.48,77692.47,2.0,-0.00638,1e-05,0.66029]
[1777638178713,41.5,77705.54,2.0,-0.00624,1e-05,0.64775]
[1777638182738,41.51,77718.33,2.0,-0.00611,1e-05,0.63537]
[1777638184752,41.51,77730.53,2.0,-0.00597,1e-05,0.6231]
[1777638189787,41.51,77728.43,2.0,-0.006,1e-05,0.62524]
[1777638194823,41.51,77723.34,2.0,-0.00606,1e-05,0.63046]
[1777638196837,41.51,77710.06,2.0,-0.00621,1e-05,0.64423]
[1777638201872,41.51,77708.58,2.0,-0.00622,1e-05,0.64579]
[1777638206907,41.51,77706.62,2.0,-0.00625,1e-05,0.64784]
[1777638211941,41.51,77705.38,2.0,-0.00624,1e-05,0.64717]
[1777638216978,41.51,77705.7,2.0,-0.00624,1e-05,0.64683]
[1777638222019,41.51,77707.22,2.0,-0.00622,1e-05,0.64524]
[1777638227053,41.51,77708.24,2.0,-0.00621,1e-05,0.64417]
[1777638232090,41.51,77708.96,2.0,-0.0062,1e-05,0.64342]
[1777638237130,41.51,77708.1,2.0,-0.00621,1e-05,0.64432]
[1777638240151,41.51,77721.55,2.0,-0.00606,1e-05,0.63036]
[1777638245186,41.51,77722.73,2.0,-0.00604,1e-05,0.62915]
[1777638249214,41.51,77733.3,2.0,-0.00593,1e-05,0.61837]
[1777638253243,41.51,77743.31,2.0,-0.00582,1e-05,0.60832]
[1777638258277,41.51,77740.77,2.0,-0.00584,1e-05,0.61086]
[1777638263312,41.51,77741.4,2.0,-0.00584,1e-05,0.61023]
[1777638268348,41.51,77741.56,2.0,-0.00584,1e-05,0.61007]
[1777638273382,41.51,77739.8,2.0,-0.00584,1e-05,0.60993]
[1777638278426,41.51,77744.04,2.0,-0.00579,1e-05,0.6057]
[1777638283462,41.51,77749.92,2.0,-0.00573,1e-05,0.59988]
[1777638288497,41.51,77748.02,2.0,-0.00575,1e-05,0.60176]
[1777638293533,41.51,77747.57,2.0,-0.00575,1e-05,0.6022]
[1777638298580,41.51,77749.19,2.0,-0.00574,1e-05,0.6006]
[1777638298615,41.51,77734.33,2.0,-0.0059,1e-05,0.61543]
[1777638304610,41.51,77731.53,2.0,-0.00593,1e-05,0.61825]
[1777638308644,41.51,77746.7,2.0,-0.00576,1e-05,0.60306]
[1777638313679,41.51,77747.67,2.0,-0.00575,1e-05,0.60211]
[1777638318714,41.51,77745.92,2.0,-0.00577,1e-05,0.60384]
[1777638323749,41.51,77747.8,2.0,-0.00575,1e-05,0.60198]
[1777638328789,41.51,77747.54,2.0,-0.00575,1e-05,0.60224]
[1777638330803,41.51,77760.87,2.0,-0.00561,1e-05,0.58919]
[1777638335924,41.51,77755.27,2.0,-0.00566,1e-05,0.59289]
[1777638341880,41.51,77751.19,2.0,-0.0057,1e-05,0.59702]
[1777638346920,41.51,77753.6,2.0,-0.00568,1e-05,0.59476]
[1777638351956,41.51,77749.35,2.0,-0.00572,1e-05,0.59899]
[1777638354978,41.51,77724.56,2.0,-0.00599,1e-05,0.62386]
[1777638360017,41.51,77727.62,2.0,-0.00596,1e-05,0.62074]
[1777638365048,41.51,77729.14,2.0,-0.00594,1e-05,0.6192]
[1777638366690,41.51,77729.08,2.0,-0.00594,1e-05,0.61926]
[1777638367063,41.51,77728.07,2.0,-0.00595,1e-05,0.62029]
[1777638367891,41.51,77728.07,2.0,-0.00595,1e-05,0.62029]
[1777638368070,41.51,77724.41,2.0,-0.00599,1e-05,0.62401]
[1777638373105,41.51,77724.32,2.0,-0.00599,1e-05,0.6241]
[1777638378139,41.51,77722.62,2.0,-0.00601,1e-05,0.62584]
[1777638383174,41.51,77719.55,2.0,-0.00605,1e-05,0.62899]
[1777638388208,41.51,77716.89,2.0,-0.00608,1e-05,0.63172]
[1777638393245,41.51,77719.95,2.0,-0.00603,1e-05,0.62664]
[1777638398280,41.51,77724.98,2.0,-0.00597,1e-05,0.6215]
[1777638403315,41.51,77737.71,2.0,-0.00583,1e-05,0.60867]
[1777638408350,41.51,77737.94,2.0,-0.00583,1e-05,0.60844]
[1777638411375,41.51,77748.97,2.0,-0.00571,1e-05,0.59751]
[1777638416406,41.52,77746.43,2.0,-0.00574,1e-05,0.60003]
[1777638420435,41.52,77758.43,2.0,-0.00561,1e-05,0.58834]
[1777638425859,41.52,77758.11,2.0,-0.00561,1e-05,0.58879]
[1777638425950,41.52,77757.78,2.0,-0.00562,1e-05,0.58914]
[1777638426994,41.52,77757.78,2.0,-0.00562,1e-05,0.58914]
[1777638427085,41.52,77757.19,2.0,-0.00562,1e-05,0.58977]
[1777638432517,41.52,77758.08,2.0,-0.00562,1e-05,0.58905]
[1777638437552,41.52,77758.12,2.0,-0.00562,1e-05,0.58914]
[1777638442588,41.52,77754.0,2.0,-0.00566,1e-05,0.59325]
[1777638447622,41.52,77757.13,2.0,-0.00563,1e-05,0.59025]
[1777638452658,41.52,77758.99,2.0,-0.00559,1e-05,0.58671]
[1777638457693,41.53,77758.7,2.0,-0.0056,1e-05,0.5871]
[1777638460719,41.53,77745.05,2.0,-0.00574,1e-05,0.60048]
[1777638464744,41.53,77734.86,2.0,-0.00585,1e-05,0.61062]
[1777638469784,41.53,77728.83,2.0,-0.00592,1e-05,0.61669]
[1777638474814,41.53,77730.36,2.0,-0.0059,1e-05,0.61514]
[1777638479849,41.53,77731.34,2.0,-0.00589,1e-05,0.61416]
[1777638484884,41.53,77725.41,2.0,-0.00596,1e-05,0.62015]
[1777638489918,41.53,77725.32,2.0,-0.00596,1e-05,0.62024]
[1777638494954,41.53,77721.56,2.0,-0.006,1e-05,0.62407]
[1777638499989,41.53,77716.53,2.0,-0.00606,1e-05,0.62922]
[1777638505024,41.53,77718.78,2.0,-0.00603,1e-05,0.62691]
[1777638508049,41.53,77732.42,2.0,-0.00588,1e-05,0.61307]
[1777638513081,41.53,77736.75,2.0,-0.00582,1e-05,0.60683]
[1777638518116,41.53,77741.73,2.0,-0.00576,1e-05,0.60188]
[1777638523151,41.53,77740.16,2.0,-0.00578,1e-05,0.60344]
[1777638528186,41.53,77738.48,2.0,-0.0058,1e-05,0.60511]
[1777638533221,41.53,77732.93,2.0,-0.00586,1e-05,0.61065]
[1777638538257,41.53,77733.1,2.0,-0.00586,1e-05,0.61048]
[1777638543291,41.53,77732.64,2.0,-0.00586,1e-05,0.61094]
[1777638548327,41.53,77732.45,2.0,-0.00586,1e-05,0.61113]
[1777638553382,41.53,77733.18,2.0,-0.00585,1e-05,0.6104]
[1777638556404,41.53,77722.26,2.0,-0.00597,1e-05,0.62143]
[1777638559428,41.53,77711.81,2.0,-0.00609,1e-05,0.63214]
[1777638564460,41.53,77711.87,2.0,-0.00609,1e-05,0.63207]
[1777638567483,41.53,77724.23,2.0,-0.00595,1e-05,0.61942]
[1777638572516,41.53,77722.86,2.0,-0.00595,1e-05,0.61889]
[1777638577552,41.53,77721.58,2.0,-0.00596,1e-05,0.62019]
[1777638582585,41.53,77722.59,2.0,-0.00595,1e-05,0.61916]
[1777638587621,41.53,77723.62,2.0,-0.00594,1e-05,0.61812]
[1777638592657,41.53,77728.05,2.0,-0.00589,1e-05,0.61365]
[1777638597691,41.53,77724.88,2.0,-0.00593,1e-05,0.61684]
[1777638602726,41.53,77725.89,2.0,-0.00592,1e-05,0.61582]
[1777638605749,41.53,77736.06,2.0,-0.00581,1e-05,0.60562]
[1777638606754,41.53,77746.09,2.0,-0.0057,1e-05,0.59571]
[1777638611789,41.53,77748.47,2.0,-0.00567,1e-05,0.59337]
[1777638616824,41.53,77750.31,2.0,-0.00565,1e-05,0.59157]
[1777638618838,41.53,77763.72,2.0,-0.00551,1e-05,0.57861]
[1777638623886,41.53,77773.72,2.0,-0.00541,1e-05,0.5691]
[1777638628916,41.53,77773.63,2.0,-0.00541,1e-05,0.56918]
[1777638631937,41.53,77784.57,2.0,-0.00528,1e-05,0.55714]
[1777638636973,41.53,77787.2,2.0,-0.00526,1e-05,0.5547]
[1777638641000,41.53,77796.66,2.0,-0.00516,1e-05,0.54602]
[1777638646046,41.53,77791.5,2.0,-0.00521,1e-05,0.55074]
[1777638647049,41.53,77780.3,2.0,-0.00533,1e-05,0.56111]
[1777638648055,41.53,77763.32,2.0,-0.0055,1e-05,0.57716]
[1777638653091,41.53,77760.28,2.0,-0.00553,1e-05,0.58007]
[1777638658125,41.53,77769.79,2.0,-0.00543,1e-05,0.571]
[1777638663161,41.53,77781.07,2.0,-0.00532,1e-05,0.5604]
[1777638668196,41.53,77789.56,2.0,-0.00523,1e-05,0.55253]
[1777638673231,41.53,77782.01,2.0,-0.00531,1e-05,0.55952]
[1777638678271,41.53,77777.67,2.0,-0.00535,1e-05,0.56357]
[1777638683305,41.53,77771.15,2.0,-0.00542,1e-05,0.56971]
[1777638688340,41.53,77767.69,2.0,-0.00545,1e-05,0.57299]
[1777638693377,41.53,77767.91,2.0,-0.00544,1e-05,0.57096]
[1777638698412,41.53,77776.11,2.0,-0.00535,1e-05,0.56324]
[1777638703446,41.53,77778.3,2.0,-0.00533,1e-05,0.56119]
[1777638708481,41.53,77782.39,2.0,-0.00529,1e-05,0.55738]
[1777638713516,41.53,77779.47,2.0,-0.00532,1e-05,0.5601]
[1777638718551,41.53,77778.9,2.0,-0.00532,1e-05,0.56063]
[1777638723588,41.53,77777.45,2.0,-0.00534,1e-05,0.56198]
[1777638728637,41.53,77781.74,2.0,-0.0053,1e-05,0.55798]
[1777638730636,41.53,77792.59,2.0,-0.00519,1e-05,0.54798]
[1777638732650,41.53,77803.17,2.0,-0.00509,1e-05,0.53836]
[1777638737688,41.53,77802.24,2.0,-0.00509,1e-05,0.5392]
[1777638741718,41.53,77819.13,2.0,-0.00493,1e-05,0.52414]
[1777638745752,41.53,77840.59,2.0,-0.00474,1e-05,0.50552]
[1777638750785,41.53,77844.11,2.0,-0.0047,1e-05,0.50252]
[1777638755825,41.53,77831.39,2.0,-0.0048,1e-05,0.51175]
[1777638760854,41.53,77823.74,2.0,-0.00487,1e-05,0.5184]
[1777638765890,41.53,77824.83,2.0,-0.00486,1e-05,0.51744]
[1777638768912,41.53,77837.06,2.0,-0.00475,1e-05,0.50688]
[1777638773949,41.53,77841.12,2.0,-0.00472,1e-05,0.50341]
[1777638778979,41.53,77837.04,2.0,-0.00475,1e-05,0.50689]
[1777638781754,41.53,77848.2,2.0,-0.00465,1e-05,0.49741]
[1777638787038,41.53,77849.77,2.0,-0.00464,1e-05,0.49609]
[1777638792091,41.53,77852.73,2.0,-0.00461,1e-05,0.4936]
[1777638794092,41.53,77863.82,2.0,-0.00452,1e-05,0.48439]
[1777638799122,41.53,77862.83,2.0,-0.00452,1e-05,0.48521]
[1777638804163,41.53,77865.71,2.0,-0.0045,1e-05,0.48284]
[1777638809198,41.53,77874.0,2.0,-0.00443,1e-05,0.47607]
[1777638814234,41.53,77877.28,2.0,-0.00439,1e-05,0.47183]
[1777638819268,41.53,77879.37,2.0,-0.00437,1e-05,0.47015]
[1777638824303,41.53,77880.87,2.0,-0.00436,1e-05,0.46894]
[1777638829337,41.53,77874.34,2.0,-0.00441,1e-05,0.4742]
[1777638833224,41.53,77878.04,2.0,-0.00438,1e-05,0.47122]
[1777638833406,41.53,77884.38,2.0,-0.00433,1e-05,0.46614]
[1777638834603,41.53,77884.38,2.0,-0.00433,1e-05,0.46614]
[1777638834712,41.53,77958.62,2.0,-0.00375,1e-05,0.41008]
[1777638838409,41.53,77971.49,2.0,-0.00365,1e-05,0.40098]
[1777638841512,41.53,77981.3,2.0,-0.00358,1e-05,0.39416]
[1777638842458,41.53,77970.45,2.0,-0.00366,1e-05,0.40171]
[1777638845481,41.53,77987.37,2.0,-0.00354,1e-05,0.38999]
[1777638847249,41.53,77994.18,2.0,-0.00349,1e-05,0.38536]
[1777638847494,41.53,77996.65,2.0,-0.00348,1e-05,0.38369]
[1777638852548,41.53,78000.13,2.0,-0.00345,1e-05,0.38135]
[1777638853549,41.53,78057.97,2.0,-0.00308,1e-05,0.34425]
[1777638854292,41.53,78057.97,2.0,-0.00308,1e-05,0.34425]
[1777638854554,41.53,78084.4,2.0,-0.00292,1e-05,0.32837]
[1777638856576,41.53,78053.04,2.0,-0.00311,1e-05,0.34779]
[1777638857581,41.53,78017.67,2.0,-0.00334,1e-05,0.37028]
[1777638858582,41.54,78006.05,2.0,-0.00342,1e-05,0.37807]
[1777638863616,41.54,77993.54,2.0,-0.0035,1e-05,0.38647]
[1777638868652,41.54,77986.25,2.0,-0.00355,1e-05,0.39144]
[1777638869659,41.54,77967.97,2.0,-0.00368,1e-05,0.40415]
[1777638870666,41.54,77955.0,2.0,-0.00378,1e-05,0.41338]
[1777638871673,41.54,77941.13,2.0,-0.00387,1e-05,0.422]
[1777638874694,41.54,77928.86,2.0,-0.00396,1e-05,0.43106]
[1777638879729,41.54,77928.28,2.0,-0.00397,1e-05,0.4315]
[1777638881744,41.54,77916.18,2.0,-0.00406,1e-05,0.44061]
[1777638886779,41.54,77916.61,2.0,-0.00406,1e-05,0.44028]
[1777638891820,41.54,77919.93,2.0,-0.00403,1e-05,0.43777]
[1777638896849,41.54,77924.67,2.0,-0.004,1e-05,0.4342]
[1777638901888,41.54,77914.94,2.0,-0.00407,1e-05,0.44155]
[1777638903966,41.54,77947.91,2.0,-0.00382,1e-05,0.41706]
[1777638905914,41.54,77964.82,2.0,-0.00369,1e-05,0.40496]
[1777638907927,41.54,77977.78,2.0,-0.0036,1e-05,0.3959]
[1777638908934,41.54,77962.25,2.0,-0.00371,1e-05,0.40678]
[1777638909947,41.54,77931.86,2.0,-0.00394,1e-05,0.42883]
[1777638911958,41.54,77947.14,2.0,-0.00382,1e-05,0.41762]
[1777638914979,41.54,77959.1,2.0,-0.00374,1e-05,0.40902]
[1777638920018,41.54,77963.15,2.0,-0.00371,1e-05,0.40615]
[1777638922032,41.54,77952.42,2.0,-0.00379,1e-05,0.41381]
[1777638927071,41.54,77955.35,2.0,-0.00376,1e-05,0.4117]
[1777638931980,41.54,77963.0,2.0,-0.0037,1e-05,0.40484]
[1777638937140,41.54,77956.97,2.0,-0.00374,1e-05,0.40912]
[1777638939158,41.54,77970.39,2.0,-0.00364,1e-05,0.39965]
[1777638941169,41.54,77979.8,2.0,-0.00358,1e-05,0.39312]
[1777638947210,41.54,77976.61,2.0,-0.0036,1e-05,0.39532]
[1777638953065,41.54,77975.24,2.0,-0.00361,1e-05,0.39627]
[1777638958290,41.54,77964.41,2.0,-0.00368,1e-05,0.40384]
[1777638963321,41.54,77972.88,2.0,-0.00362,1e-05,0.39791]
[1777638966346,41.54,78006.88,2.0,-0.00339,1e-05,0.37485]
[1777638970374,41.54,78020.74,2.0,-0.0033,1e-05,0.36579]
[1777638974415,41.54,78006.82,2.0,-0.00339,1e-05,0.37489]
[1777638975416,41.54,77991.7,2.0,-0.00349,1e-05,0.385]
[1777638977430,41.54,77981.92,2.0,-0.00356,1e-05,0.39166]
[1777638981511,41.54,78004.64,2.0,-0.0034,1e-05,0.37633]
[1777638982517,41.54,78014.73,2.0,-0.00334,1e-05,0.36969]
[1777638986544,41.54,78032.35,2.0,-0.00322,1e-05,0.35834]
[1777638988558,41.54,78018.85,2.0,-0.00331,1e-05,0.36701]
[1777638993592,41.54,78020.15,2.0,-0.00329,1e-05,0.36486]
[1777638995607,41.54,78029.57,2.0,-0.00323,1e-05,0.35882]
[1777639000643,41.54,78026.87,2.0,-0.00325,1e-05,0.36054]
[1777639002658,41.54,78036.39,2.0,-0.00319,1e-05,0.3545]
[1777639007692,41.54,78039.01,2.0,-0.00317,1e-05,0.35286]
[1777639010716,41.54,78057.26,2.0,-0.00306,1e-05,0.34157]
[1777639013738,41.54,78078.63,2.0,-0.00293,1e-05,0.32876]
[1777639014742,41.54,78090.93,2.0,-0.00286,1e-05,0.32157]
[1777639019778,41.54,78091.7,2.0,-0.00285,1e-05,0.32113]
[1777639024811,41.54,78093.0,2.0,-0.00284,1e-05,0.32038]
[1777639029847,41.54,78097.01,2.0,-0.00282,1e-05,0.31807]
[1777639034882,41.54,78102.94,2.0,-0.00279,1e-05,0.31469]
[1777639036898,41.54,78119.7,2.0,-0.0027,1e-05,0.30531]
[1777639041932,41.54,78117.57,2.0,-0.00271,1e-05,0.30649]
[1777639045969,41.54,78136.18,2.0,-0.00261,1e-05,0.29632]
[1777639048985,41.54,78112.76,2.0,-0.00273,1e-05,0.30916]
[1777639049992,41.54,78097.67,2.0,-0.00282,1e-05,0.3177]
[1777639055025,41.54,78094.82,2.0,-0.00282,1e-05,0.31815]
[1777639057040,41.54,78072.92,2.0,-0.00295,1e-05,0.33092]
[1777639058049,41.54,78059.73,2.0,-0.00303,1e-05,0.33883]
[1777639059052,41.54,78045.31,2.0,-0.00312,1e-05,0.34766]
[1777639064089,41.54,78053.89,2.0,-0.00307,1e-05,0.34238]
[1777639069123,41.54,78057.4,2.0,-0.00304,1e-05,0.34025]
[1777639074157,41.54,78048.53,2.0,-0.0031,1e-05,0.34567]
[1777639079193,41.54,78052.33,2.0,-0.00308,1e-05,0.34334]
[1777639082215,41.54,78069.08,2.0,-0.00297,1e-05,0.33322]
[1777639085235,41.54,78058.02,2.0,-0.00304,1e-05,0.33988]
[1777639087250,41.54,78041.52,2.0,-0.00314,1e-05,0.35003]
[1777639092284,41.54,78036.38,2.0,-0.00317,1e-05,0.35324]
[1777639096313,41.54,78026.21,2.0,-0.00324,1e-05,0.35968]
[1777639101346,41.54,78026.58,2.0,-0.00324,1e-05,0.35944]
[1777639105608,41.54,78028.58,2.0,-0.00322,1e-05,0.35817]
[1777639106252,41.54,78028.58,2.0,-0.00322,1e-05,0.35817]
[1777639106294,41.54,78035.89,2.0,-0.00318,1e-05,0.35355]
[1777639109403,41.57,78048.5,2.0,-0.00312,1e-05,0.3477]
[1777639114440,41.7,78053.89,2.0,-0.00316,1e-05,0.35129]
[1777639116453,41.76,78073.07,2.0,-0.00307,1e-05,0.34304]
[1777639121487,41.82,78071.71,2.0,-0.00312,1e-05,0.34794]
[1777639123500,41.85,78062.48,2.0,-0.0032,1e-05,0.35551]
[1777639128537,41.97,78054.25,2.0,-0.00332,1e-05,0.3679]
[1777639130550,41.99,78044.11,2.0,-0.0034,1e-05,0.37597]
[1777639132565,41.99,78034.23,2.0,-0.00347,1e-05,0.38272]
[1777639137606,42.0,78032.84,2.0,-0.00349,1e-05,0.38416]
[1777639142644,42.01,78017.98,2.0,-0.00359,1e-05,0.39468]
[1777639147675,42.01,78011.68,2.0,-0.00364,1e-05,0.39938]
[1777639151703,42.02,77999.24,2.0,-0.00373,1e-05,0.4083]
[1777639153717,42.02,77986.91,2.0,-0.00383,1e-05,0.41718]
[1777639157744,42.02,77996.69,2.0,-0.00376,1e-05,0.41042]
[1777639162780,42.03,77996.36,2.0,-0.00376,1e-05,0.41101]
[1777639167817,42.03,78002.41,2.0,-0.00372,1e-05,0.4072]
[1777639172850,42.04,78005.24,2.0,-0.00369,1e-05,0.40398]
[1777639177884,42.04,78003.17,2.0,-0.00371,1e-05,0.40542]
[1777639182923,42.04,78003.55,2.0,-0.0037,1e-05,0.40524]
[1777639187954,42.04,77997.97,2.0,-0.00375,1e-05,0.4094]
[1777639192989,42.04,77994.26,2.0,-0.00378,1e-05,0.41235]
[1777639198026,42.05,77994.26,2.0,-0.00378,1e-05,0.41251]
[1777639203061,42.05,78003.46,2.0,-0.00371,1e-05,0.40602]
[1777639208096,42.05,78005.78,2.0,-0.0037,1e-05,0.4044]
[1777639213135,42.05,78009.3,2.0,-0.00367,1e-05,0.40195]
[1777639218170,42.05,78005.26,2.0,-0.0037,1e-05,0.40476]
[1777639223206,42.05,78017.55,2.0,-0.00361,1e-05,0.39626]
[1777639228256,42.05,78014.5,2.0,-0.00363,1e-05,0.39835]
[1777639229253,42.05,78038.19,2.0,-0.00347,1e-05,0.38232]
[1777639230266,42.05,78058.4,2.0,-0.00334,1e-05,0.36909]
[1777639230679,42.05,78058.4,2.0,-0.00334,1e-05,0.36909]
[1777639231268,42.05,78062.42,2.0,-0.0033,1e-05,0.36519]
[1777639233282,42.05,78085.47,2.0,-0.00315,1e-05,0.35072]
[1777639234437,42.05,78101.17,2.0,-0.00306,1e-05,0.3412]
[1777639240336,42.05,78102.04,2.0,-0.00305,1e-05,0.34086]
[1777639245366,42.05,78093.3,2.0,-0.00311,1e-05,0.34629]
[1777639250402,42.05,78084.58,2.0,-0.00316,1e-05,0.35169]
[1777639255436,42.05,78076.85,2.0,-0.00321,1e-05,0.3565]
[1777639257453,42.05,78067.05,2.0,-0.00327,1e-05,0.36268]
[1777639262486,42.05,78062.81,2.0,-0.0033,1e-05,0.36538]
[1777639267520,42.05,78072.29,2.0,-0.00324,1e-05,0.35936]
[1777639271551,42.05,78059.77,2.0,-0.00332,1e-05,0.36733]
[1777639276586,42.05,78052.97,2.0,-0.00336,1e-05,0.37171]
[1777639278599,42.05,78042.52,2.0,-0.00343,1e-05,0.37855]
[1777639282626,42.05,78032.71,2.0,-0.0035,1e-05,0.38506]
[1777639287662,42.05,78025.34,2.0,-0.00355,1e-05,0.39002]
[1777639290683,42.05,78015.47,2.0,-0.00362,1e-05,0.39675]
[1777639295717,42.07,78008.34,2.0,-0.00367,1e-05,0.40113]
[1777639300753,42.08,78006.09,2.0,-0.00369,1e-05,0.40378]
[1777639302773,42.09,77990.69,2.0,-0.00381,1e-05,0.41507]
[1777639307805,42.1,77984.81,2.0,-0.00386,1e-05,0.42024]
[1777639309817,42.11,77970.63,2.0,-0.00398,1e-05,0.43123]
[1777639311831,42.12,77957.12,2.0,-0.00409,1e-05,0.44191]
[1777639316870,42.14,77956.62,2.0,-0.00411,1e-05,0.44396]
[1777639321900,42.17,77943.06,2.0,-0.00423,1e-05,0.45599]
[1777639326938,42.19,77945.06,2.0,-0.00423,1e-05,0.45598]
[1777639331975,42.21,77957.69,2.0,-0.00415,1e-05,0.44782]
[1777639332740,42.21,77957.69,2.0,-0.00415,1e-05,0.44782]
[1777639333431,42.21,77957.69,2.0,-0.00415,1e-05,0.44782]
[1777639333515,42.21,77970.09,2.0,-0.00406,1e-05,0.43892]
[1777639339023,42.22,77973.47,2.0,-0.00404,1e-05,0.43711]
[1777639344058,42.23,77975.46,2.0,-0.00403,1e-05,0.43635]
[1777639349095,42.24,77970.14,2.0,-0.00408,1e-05,0.44102]
[1777639354129,42.25,77963.31,2.0,-0.00412,1e-05,0.44527]
[1777639359165,42.26,77955.03,2.0,-0.0042,1e-05,0.45217]
[1777639364200,42.27,77946.26,2.0,-0.00427,1e-05,0.45944]
[1777639367221,42.27,77959.24,2.0,-0.00417,1e-05,0.44947]
[1777639372257,42.27,77972.03,2.0,-0.00407,1e-05,0.43982]
[1777639377290,42.27,77967.38,2.0,-0.0041,1e-05,0.44331]
[1777639382325,42.27,77963.09,2.0,-0.00414,1e-05,0.44655]
[1777639387361,42.27,77964.02,2.0,-0.00413,1e-05,0.44584]
[1777639392395,42.27,77969.87,2.0,-0.00408,1e-05,0.44144]
[1777639397431,42.27,77969.38,2.0,-0.00409,1e-05,0.44181]
[1777639402466,42.27,77971.59,2.0,-0.00407,1e-05,0.44015]
[1777639407503,42.27,77966.08,2.0,-0.00411,1e-05,0.44429]
[1777639409518,42.27,77956.08,2.0,-0.00419,1e-05,0.45188]
[1777639413546,42.27,77941.97,2.0,-0.00429,1e-05,0.46121]
[1777639418581,42.27,77938.65,2.0,-0.00432,1e-05,0.46381]
[1777639423615,42.27,77931.94,2.0,-0.00437,1e-05,0.46908]
[1777639428651,42.27,77929.64,2.0,-0.00439,1e-05,0.4709]
[1777639434593,42.27,77928.74,2.0,-0.0044,1e-05,0.47162]
[1777639439728,42.27,77920.13,2.0,-0.00447,1e-05,0.47849]
[1777639444763,42.27,77920.95,2.0,-0.00447,1e-05,0.47783]
[1777639449799,42.27,77919.43,2.0,-0.00448,1e-05,0.47906]
[1777639454835,42.27,77925.78,2.0,-0.00443,1e-05,0.47397]
[1777639459872,42.27,77930.79,2.0,-0.00438,1e-05,0.46999]
[1777639464907,42.27,77932.75,2.0,-0.00437,1e-05,0.46844]
[1777639469942,42.27,77931.08,2.0,-0.00438,1e-05,0.46976]
[1777639474977,42.27,77935.38,2.0,-0.00433,1e-05,0.46479]
[1777639480016,42.27,77935.19,2.0,-0.00433,1e-05,0.46494]
[1777639484044,42.27,77923.55,2.0,-0.00443,1e-05,0.47415]
[1777639489076,42.27,77926.57,2.0,-0.0044,1e-05,0.47175]
[1777639495120,42.27,77928.77,2.0,-0.00439,1e-05,0.47]
[1777639500155,42.27,77930.51,2.0,-0.00437,1e-05,0.46862]
[1777639505189,42.27,77920.14,2.0,-0.00446,1e-05,0.47688]
[1777639510225,42.27,77916.47,2.0,-0.00449,1e-05,0.47983]
[1777639515259,42.27,77920.3,2.0,-0.00446,1e-05,0.47675]
[1777639518281,42.27,77930.95,2.0,-0.00437,1e-05,0.46828]
[1777639523316,42.27,77930.85,2.0,-0.00437,1e-05,0.46836]
[1777639528356,42.27,77924.95,2.0,-0.00442,1e-05,0.47303]
[1777639533386,42.27,77924.2,2.0,-0.00441,1e-05,0.47203]
[1777639536412,42.27,77912.61,2.0,-0.00451,1e-05,0.48132]
[1777639541443,42.27,77923.11,2.0,-0.00442,1e-05,0.4729]
[1777639546477,42.27,77925.32,2.0,-0.0044,1e-05,0.47114]
[1777639551513,42.27,77925.73,2.0,-0.0044,1e-05,0.47082]
[1777639556547,42.27,77923.12,2.0,-0.00442,1e-05,0.47289]
[1777639561582,42.27,77920.52,2.0,-0.00444,1e-05,0.47497]
[1777639565611,42.27,77949.25,2.0,-0.0042,1e-05,0.45248]
[1777639566620,42.27,77959.74,2.0,-0.00412,1e-05,0.44451]
[1777639571652,42.27,77962.57,2.0,-0.0041,1e-05,0.44238]
[1777639576688,42.27,77965.32,2.0,-0.00408,1e-05,0.44032]
[1777639581723,42.27,77965.15,2.0,-0.00408,1e-05,0.44044]
[1777639583737,42.27,77984.35,2.0,-0.00393,1e-05,0.42626]
[1777639584744,42.27,77998.24,2.0,-0.00383,1e-05,0.41625]
[1777639589778,42.27,78000.58,2.0,-0.00381,1e-05,0.41459]
[1777639594814,42.27,77996.37,2.0,-0.00383,1e-05,0.41613]
[1777639598841,42.27,77986.52,2.0,-0.0039,1e-05,0.42321]
[1777639603877,42.27,77988.03,2.0,-0.00389,1e-05,0.42212]
[1777639607799,42.27,77967.99,2.0,-0.00404,1e-05,0.43681]
[1777639608911,42.27,77958.48,2.0,-0.00412,1e-05,0.44393]
[1777639613968,42.27,77954.77,2.0,-0.00415,1e-05,0.44674]
[1777639619007,42.27,77957.02,2.0,-0.00413,1e-05,0.44504]
[1777639621046,42.27,77989.39,2.0,-0.00388,1e-05,0.42114]
[1777639622038,42.27,78008.03,2.0,-0.00374,1e-05,0.40789]
[1777639627072,42.27,78010.76,2.0,-0.00372,1e-05,0.40598]
[1777639632107,42.27,78009.44,2.0,-0.00373,1e-05,0.4069]
[1777639637146,42.27,78012.78,2.0,-0.00371,1e-05,0.40457]
[1777639642179,42.27,78012.27,2.0,-0.00371,1e-05,0.40492]
[1777639647212,42.27,78013.59,2.0,-0.0037,1e-05,0.404]
[1777639652247,42.27,78003.63,2.0,-0.00376,1e-05,0.40954]
[1777639657286,42.27,78002.16,2.0,-0.00377,1e-05,0.41058]
[1777639662319,42.27,77997.12,2.0,-0.00381,1e-05,0.41415]
[1777639667355,42.27,77988.03,2.0,-0.00388,1e-05,0.42065]
[1777639672390,42.27,77992.02,2.0,-0.00385,1e-05,0.41779]
[1777639677425,42.27,77994.72,2.0,-0.00383,1e-05,0.41586]
[1777639682461,42.27,77994.73,2.0,-0.00383,1e-05,0.41585]
[1777639687496,42.27,77995.71,2.0,-0.00382,1e-05,0.41515]
[1777639692532,42.27,78003.71,2.0,-0.00376,1e-05,0.40949]
[1777639697566,42.27,78003.37,2.0,-0.00376,1e-05,0.40973]
[1777639702601,42.27,77999.2,2.0,-0.00379,1e-05,0.41267]
[1777639707637,42.27,77999.49,2.0,-0.00379,1e-05,0.41247]
[1777639713677,42.27,78002.99,2.0,-0.00375,1e-05,0.40856]
[1777639718713,42.27,78003.38,2.0,-0.00375,1e-05,0.40828]
[1777639723748,42.27,78006.42,2.0,-0.00373,1e-05,0.40615]
[1777639728782,42.27,78005.01,2.0,-0.00374,1e-05,0.40714]
[1777639733819,42.27,78004.35,2.0,-0.00374,1e-05,0.4076]
[1777639737847,42.27,77995.04,2.0,-0.00381,1e-05,0.41418]
[1777639742886,42.27,77993.95,2.0,-0.00382,1e-05,0.41495]
[1777639744898,42.27,77983.12,2.0,-0.0039,1e-05,0.42273]
[1777639749934,42.27,77984.63,2.0,-0.00389,1e-05,0.42163]
[1777639754970,42.27,77985.61,2.0,-0.00388,1e-05,0.42093]
[1777639760005,42.27,77982.54,2.0,-0.00391,1e-05,0.42315]
[1777639765042,42.27,77975.98,2.0,-0.00395,1e-05,0.42792]
[1777639770082,42.27,77974.13,2.0,-0.00397,1e-05,0.42928]
[1777639775114,42.27,77970.82,2.0,-0.00398,1e-05,0.43021]
[1777639780147,42.27,77975.52,2.0,-0.00394,1e-05,0.42677]
[1777639786190,42.27,77972.49,2.0,-0.00397,1e-05,0.42899]
[1777639791223,42.27,77971.24,2.0,-0.00398,1e-05,0.42991]
[1777639796257,42.27,77967.47,2.0,-0.00401,1e-05,0.43268]
[1777639801293,42.27,77964.78,2.0,-0.00403,1e-05,0.43467]
[1777639806328,42.27,77972.07,2.0,-0.00397,1e-05,0.4293]
[1777639811365,42.27,77974.13,2.0,-0.00396,1e-05,0.42779]
[1777639816400,42.27,77984.92,2.0,-0.00387,1e-05,0.41999]
[1777639821435,42.27,77991.86,2.0,-0.00382,1e-05,0.41502]
[1777639826470,42.27,77979.96,2.0,-0.00391,1e-05,0.42357]
[1777639831506,42.27,77982.49,2.0,-0.00388,1e-05,0.42031]
[1777639836545,42.27,77979.86,2.0,-0.0039,1e-05,0.42221]
[1777639841575,42.27,77979.47,2.0,-0.0039,1e-05,0.42249]
[1777639846612,42.27,77976.52,2.0,-0.00392,1e-05,0.42463]
[1777639851645,42.27,77975.37,2.0,-0.00393,1e-05,0.42547]
[1777639856680,42.27,77971.37,2.0,-0.00396,1e-05,0.42839]
[1777639860708,42.27,77961.27,2.0,-0.00404,1e-05,0.43585]
[1777639865743,42.27,77961.34,2.0,-0.00404,1e-05,0.43579]
[1777639870789,42.27,77961.57,2.0,-0.00404,1e-05,0.43562]
[1777639875820,42.27,77965.93,2.0,-0.00401,1e-05,0.43239]
[1777639880854,42.27,77959.46,2.0,-0.00406,1e-05,0.43719]
[1777639885890,42.27,77964.63,2.0,-0.00402,1e-05,0.43335]
[1777639890925,42.27,77963.2,2.0,-0.00403,1e-05,0.43441]
[1777639895962,42.27,77962.3,2.0,-0.00402,1e-05,0.43357]
[1777639900997,42.27,77971.69,2.0,-0.00395,1e-05,0.42667]
[1777639906032,42.27,77974.09,2.0,-0.00393,1e-05,0.42492]
[1777639911067,42.27,77973.45,2.0,-0.00393,1e-05,0.42538]
[1777639916102,42.27,77970.91,2.0,-0.00395,1e-05,0.42724]
[1777639921137,42.27,77967.08,2.0,-0.00398,1e-05,0.43005]
[1777639926172,42.27,77963.28,2.0,-0.00401,1e-05,0.43293]
[1777639931209,42.27,77961.12,2.0,-0.00403,1e-05,0.43456]
[1777639936242,42.27,77962.97,2.0,-0.00402,1e-05,0.43319]
[1777639938663,42.27,77964.77,2.0,-0.004,1e-05,0.43186]
[1777639938741,42.27,77962.53,2.0,-0.00402,1e-05,0.43352]
[1777639944298,42.27,77963.02,2.0,-0.00402,1e-05,0.43315]
[1777639950209,42.27,77965.73,2.0,-0.00399,1e-05,0.43115]
[1777639955374,42.27,77965.47,2.0,-0.00398,1e-05,0.42985]
[1777639960410,42.27,77961.97,2.0,-0.00401,1e-05,0.43243]
[1777639965445,42.27,77963.58,2.0,-0.004,1e-05,0.43124]
[1777639971487,42.27,77963.57,2.0,-0.004,1e-05,0.43125]
[1777639976521,42.27,77963.55,2.0,-0.004,1e-05,0.43126]
[1777639981557,42.27,77963.18,2.0,-0.004,1e-05,0.43161]
[1777639986592,42.27,77962.08,2.0,-0.00401,1e-05,0.4326]
[1777639991633,42.28,77960.28,2.0,-0.00403,1e-05,0.43411]
[1777639996670,42.28,77960.27,2.0,-0.00403,1e-05,0.43427]
[1777640001706,42.28,77960.49,2.0,-0.00403,1e-05,0.43426]
[1777640006742,42.28,77950.5,2.0,-0.00411,1e-05,0.44186]
[1777640007696,42.28,77950.5,2.0,-0.00411,1e-05,0.44186]
[1777640007747,42.28,77946.52,2.0,-0.00414,1e-05,0.44487]
[1777640009361,42.28,77939.84,2.0,-0.00419,1e-05,0.44996]
[1777640009761,42.28,77940.82,2.0,-0.00419,1e-05,0.44921]
[1777640014796,42.28,77949.83,2.0,-0.0041,1e-05,0.44085]
[1777640019831,42.28,77952.59,2.0,-0.00408,1e-05,0.4388]
[1777640024865,42.28,77950.78,2.0,-0.00409,1e-05,0.44016]
[1777640030771,42.28,77948.33,2.0,-0.00411,1e-05,0.442]
[1777640035943,42.28,77949.16,2.0,-0.00411,1e-05,0.44137]
[1777640040978,42.28,77950.13,2.0,-0.0041,1e-05,0.44064]
[1777640046013,42.28,77950.82,2.0,-0.00409,1e-05,0.44013]
[1777640051047,42.28,77945.79,2.0,-0.00413,1e-05,0.44391]
[1777640054220,42.28,77938.5,2.0,-0.00419,1e-05,0.44946]
[1777640054234,42.28,77935.02,2.0,-0.00422,1e-05,0.45212]
[1777640057090,42.28,77925.27,2.0,-0.0043,1e-05,0.45967]
[1777640062126,42.28,77920.74,2.0,-0.00433,1e-05,0.46321]
[1777640067161,42.28,77922.66,2.0,-0.00432,1e-05,0.4617]
[1777640068293,42.28,77922.66,2.0,-0.00432,1e-05,0.4617]
[1777640069174,42.28,77922.83,2.0,-0.00432,1e-05,0.46157]
[1777640069660,42.28,77922.83,2.0,-0.00432,1e-05,0.46157]
[1777640070182,42.28,77923.41,2.0,-0.00431,1e-05,0.46112]
[1777640075221,42.28,77918.33,2.0,-0.00434,1e-05,0.46351]
[1777640080253,42.28,77919.59,2.0,-0.00433,1e-05,0.46253]
[1777640085288,42.28,77918.62,2.0,-0.00434,1e-05,0.46329]
[1777640090323,42.28,77917.49,2.0,-0.00435,1e-05,0.46417]
[1777640096366,42.28,77915.38,2.0,-0.00436,1e-05,0.46584]
[1777640101406,42.28,77911.89,2.0,-0.00439,1e-05,0.46859]
[1777640103416,42.28,77924.71,2.0,-0.00429,1e-05,0.45853]
[1777640108450,42.28,77928.13,2.0,-0.00426,1e-05,0.45587]
[1777640111331,42.28,77946.71,2.0,-0.00411,1e-05,0.44169]
[1777640116506,42.28,77953.13,2.0,-0.00406,1e-05,0.43692]
[1777640121543,42.28,77951.98,2.0,-0.00407,1e-05,0.43783]
[1777640125485,42.28,77953.72,2.0,-0.00406,1e-05,0.43656]
[1777640125576,42.28,77953.93,2.0,-0.00406,1e-05,0.43642]
[1777640130228,42.28,77955.59,2.0,-0.00404,1e-05,0.43521]
[1777640130237,42.28,77955.56,2.0,-0.00404,1e-05,0.43526]
[1777640130815,42.28,77955.56,2.0,-0.00404,1e-05,0.43526]
[1777640130902,42.28,77953.78,2.0,-0.00406,1e-05,0.43658]
[1777640136647,42.29,77952.96,2.0,-0.00405,1e-05,0.43573]
[1777640141682,42.29,77949.06,2.0,-0.00408,1e-05,0.43865]
[1777640144633,42.29,77945.52,2.0,-0.00411,1e-05,0.44131]
[1777640144734,42.29,77944.86,2.0,-0.00411,1e-05,0.44181]
[1777640147755,42.29,77944.57,2.0,-0.00412,1e-05,0.44203]
[1777640147801,42.29,77944.14,2.0,-0.00412,1e-05,0.44235]
[1777640149059,42.29,77944.14,2.0,-0.00412,1e-05,0.44235]
[1777640149103,42.29,77943.84,2.0,-0.00412,1e-05,0.44258]
[1777640154774,42.29,77936.09,2.0,-0.00418,1e-05,0.44846]
[1777640159807,42.29,77935.67,2.0,-0.00419,1e-05,0.44878]
[1777640164845,42.29,77935.25,2.0,-0.00419,1e-05,0.4491]
[1777640169878,42.29,77936.52,2.0,-0.00418,1e-05,0.44813]
[1777640174912,42.29,77936.59,2.0,-0.00418,1e-05,0.44808]
[1777640179948,42.29,77940.8,2.0,-0.00415,1e-05,0.44488]
[1777640184235,42.29,77943.4,2.0,-0.00413,1e-05,0.44291]
[1777640184309,42.29,77943.66,2.0,-0.00412,1e-05,0.44271]
[1777640190018,42.29,77941.95,2.0,-0.00414,1e-05,0.444]
[1777640195054,42.29,77941.57,2.0,-0.00413,1e-05,0.44276]
[1777640200088,42.29,77943.88,2.0,-0.00411,1e-05,0.44101]
[1777640205123,42.29,77951.66,2.0,-0.00405,1e-05,0.4352]
[1777640210162,42.29,77953.5,2.0,-0.00403,1e-05,0.43383]
[1777640215192,42.29,77954.21,2.0,-0.00403,1e-05,0.43331]
[1777640220228,42.29,77955.11,2.0,-0.00402,1e-05,0.43265]
[1777640225263,42.29,77956.12,2.0,-0.00401,1e-05,0.4319]
[1777640230298,42.29,77955.54,2.0,-0.00402,1e-05,0.43233]
[1777640235333,42.29,77956.9,2.0,-0.00401,1e-05,0.43132]
[1777640240368,42.29,77957.41,2.0,-0.004,1e-05,0.43095]
[1777640244397,42.29,77967.03,2.0,-0.00393,1e-05,0.42395]
[1777640249432,42.29,77971.37,2.0,-0.0039,1e-05,0.4209]
[1777640255476,42.29,77972.09,2.0,-0.00388,1e-05,0.41906]
[1777640260514,42.29,77974.32,2.0,-0.00387,1e-05,0.41759]
[1777640265549,42.29,77978.48,2.0,-0.00384,1e-05,0.41478]
[1777640270584,42.3,77978.65,2.0,-0.00384,1e-05,0.41483]
[1777640275620,42.3,77978.02,2.0,-0.00384,1e-05,0.41543]
[1777640280655,42.3,77980.36,2.0,-0.00383,1e-05,0.41392]
[1777640285689,42.3,77979.3,2.0,-0.00384,1e-05,0.41483]
[1777640290852,42.3,77970.35,2.0,-0.0039,1e-05,0.42135]
[1777640290892,42.3,77969.8,2.0,-0.00391,1e-05,0.42176]
[1777640291629,42.3,77969.8,2.0,-0.00391,1e-05,0.42176]
[1777640291731,42.31,77969.09,2.0,-0.00391,1e-05,0.42229]
[1777640292877,42.31,77969.09,2.0,-0.00391,1e-05,0.42229]
[1777640292911,42.31,77969.2,2.0,-0.00391,1e-05,0.42223]
[1777640297018,42.31,77969.28,2.0,-0.00391,1e-05,0.42221]
[1777640297119,42.31,77969.42,2.0,-0.00391,1e-05,0.42215]
[1777640301591,42.31,77967.53,2.0,-0.00393,1e-05,0.42358]
[1777640301802,42.31,77967.96,2.0,-0.00392,1e-05,0.4233]
[1777640303504,42.31,77967.96,2.0,-0.00392,1e-05,0.4233]
[1777640303550,42.31,77964.88,2.0,-0.00395,1e-05,0.42558]
[1777640309857,42.31,77958.69,2.0,-0.004,1e-05,0.43017]
[1777640314892,42.31,77956.28,2.0,-0.004,1e-05,0.43048]
[1777640319932,42.31,77954.78,2.0,-0.00401,1e-05,0.43161]
[1777640321264,42.31,77968.68,2.0,-0.00391,1e-05,0.42148]
[1777640326977,42.31,77965.81,2.0,-0.00393,1e-05,0.4237]
[1777640332015,42.31,77964.83,2.0,-0.00394,1e-05,0.42456]
[1777640337054,42.32,77963.08,2.0,-0.00395,1e-05,0.42599]
[1777640342088,42.32,77961.07,2.0,-0.00397,1e-05,0.42763]
[1777640347136,42.32,77951.09,2.0,-0.00405,1e-05,0.43517]
[1777640352173,42.32,77958.18,2.0,-0.004,1e-05,0.43006]
[1777640357212,42.34,77955.6,2.0,-0.00403,1e-05,0.43299]
[1777640362243,42.34,77946.44,2.0,-0.0041,1e-05,0.44013]
[1777640366271,42.34,77936.0,2.0,-0.00419,1e-05,0.44804]
[1777640371309,42.34,77929.78,2.0,-0.00422,1e-05,0.45124]
[1777640376342,42.34,77925.67,2.0,-0.00426,1e-05,0.45441]
[1777640381387,42.34,77922.04,2.0,-0.00428,1e-05,0.45722]
[1777640386413,42.34,77912.52,2.0,-0.00436,1e-05,0.46466]
[1777640389435,42.34,77900.84,2.0,-0.00446,1e-05,0.47393]
[1777640392458,42.34,77881.01,2.0,-0.00463,1e-05,0.49004]
[1777640393464,42.34,77870.22,2.0,-0.00473,1e-05,0.499]
[1777640395479,42.34,77859.88,2.0,-0.00482,1e-05,0.50772]
[1777640400514,42.34,77861.03,2.0,-0.00481,1e-05,0.50674]
[1777640403544,42.34,77876.87,2.0,-0.00467,1e-05,0.49346]
[1777640404546,42.34,77898.22,2.0,-0.00448,1e-05,0.47603]
[1777640405550,42.34,77912.44,2.0,-0.00436,1e-05,0.46472]
[1777640407564,42.34,77926.07,2.0,-0.00425,1e-05,0.4541]
[1777640409578,42.34,77936.75,2.0,-0.00417,1e-05,0.44592]
[1777640414618,42.34,77939.27,2.0,-0.00415,1e-05,0.44401]
[1777640417545,42.34,77943.16,2.0,-0.00411,1e-05,0.44107]
[1777640417635,42.34,77942.6,2.0,-0.00412,1e-05,0.44149]
[1777640418191,42.34,77942.6,2.0,-0.00412,1e-05,0.44149]
[1777640418642,42.34,77940.41,2.0,-0.00414,1e-05,0.44315]
[1777640420658,42.34,77951.4,2.0,-0.00405,1e-05,0.43492]
[1777640425691,42.34,77956.7,2.0,-0.00401,1e-05,0.43102]
[1777640426698,42.34,77966.65,2.0,-0.00393,1e-05,0.42376]
[1777640430774,42.34,77965.35,2.0,-0.00394,1e-05,0.42479]
[1777640431474,42.34,77965.35,2.0,-0.00394,1e-05,0.42479]
[1777640432747,42.35,77985.66,2.0,-0.00378,1e-05,0.40883]
[1777640437795,42.35,77996.12,2.0,-0.00371,1e-05,0.40184]
[1777640439808,42.35,78006.55,2.0,-0.00363,1e-05,0.39482]
[1777640440815,42.35,78018.62,2.0,-0.00355,1e-05,0.38675]
[1777640445850,42.36,78015.16,2.0,-0.00358,1e-05,0.3896]
[1777640450890,42.37,78015.73,2.0,-0.00358,1e-05,0.38973]
[1777640455922,42.38,78010.92,2.0,-0.00362,1e-05,0.39348]
[1777640457922,42.38,78011.04,2.0,-0.00362,1e-05,0.39349]
[1777640458653,42.38,78011.04,2.0,-0.00362,1e-05,0.39349]
[1777640459953,42.38,78010.72,2.0,-0.00363,1e-05,0.3939]
[1777640460030,42.38,78010.95,2.0,-0.00362,1e-05,0.39384]
[1777640461203,42.38,78010.95,2.0,-0.00362,1e-05,0.39384]
[1777640461292,42.38,78010.73,2.0,-0.00363,1e-05,0.39409]
[1777640465997,42.39,78020.4,2.0,-0.00356,1e-05,0.38805]
[1777640471035,42.4,78022.24,2.0,-0.00356,1e-05,0.38736]
[1777640476074,42.41,78029.69,2.0,-0.00351,1e-05,0.38296]
[1777640481110,42.42,78026.01,2.0,-0.00354,1e-05,0.386]
[1777640484129,42.42,78013.05,2.0,-0.00364,1e-05,0.3951]
[1777640489164,42.43,78013.08,2.0,-0.00364,1e-05,0.39557]
[1777640494204,42.44,78011.87,2.0,-0.00364,1e-05,0.39549]
[1777640499235,42.45,78011.83,2.0,-0.00365,1e-05,0.39603]
[1777640504249,42.45,78015.11,2.0,-0.00363,1e-05,0.3942]
[1777640504327,42.45,78037.04,2.0,-0.00348,1e-05,0.3796]
[1777640510322,42.47,78044.51,2.0,-0.00344,1e-05,0.37552]
[1777640513697,42.47,78065.25,2.0,-0.0033,1e-05,0.36259]
[1777640515360,42.48,78080.68,2.0,-0.00321,1e-05,0.35306]
[1777640520399,42.48,78087.08,2.0,-0.00317,1e-05,0.34924]
[1777640524426,42.48,78099.56,2.0,-0.00309,1e-05,0.34178]
[1777640529461,42.48,78086.63,2.0,-0.00318,1e-05,0.34991]
[1777640534496,42.49,78090.08,2.0,-0.00316,1e-05,0.34794]
[1777640539531,42.49,78088.39,2.0,-0.00317,1e-05,0.34912]
[1777640542552,42.49,78075.63,2.0,-0.00325,1e-05,0.35708]
[1777640547587,42.49,78073.87,2.0,-0.00326,1e-05,0.35823]
[1777640552622,42.49,78073.63,2.0,-0.00325,1e-05,0.35712]
[1777640557657,42.49,78079.03,2.0,-0.00322,1e-05,0.35383]
[1777640558663,42.49,78095.01,2.0,-0.00312,1e-05,0.34408]
[1777640561685,42.5,78104.38,2.0,-0.00306,1e-05,0.33861]
[1777640566723,42.5,78105.54,2.0,-0.00306,1e-05,0.33814]
[1777640571757,42.5,78105.27,2.0,-0.00306,1e-05,0.33845]
[1777640576792,42.5,78102.54,2.0,-0.00308,1e-05,0.34023]
[1777640581828,42.51,78095.76,2.0,-0.00312,1e-05,0.34445]
[1777640586862,42.51,78097.05,2.0,-0.00312,1e-05,0.34381]
[1777640591897,42.51,78095.72,2.0,-0.00312,1e-05,0.34475]
[1777640596545,42.51,78096.73,2.0,-0.00312,1e-05,0.34425]
[1777640596932,42.51,78095.58,2.0,-0.00313,1e-05,0.34498]
[1777640601967,42.52,78092.07,2.0,-0.00315,1e-05,0.34725]
[1777640602097,42.52,78092.07,2.0,-0.00315,1e-05,0.34725]
[1777640602974,42.52,78091.37,2.0,-0.00315,1e-05,0.3477]
[1777640608010,42.52,78089.33,2.0,-0.00317,1e-05,0.34908]
[1777640613045,42.53,78087.29,2.0,-0.00318,1e-05,0.34967]
[1777640618080,42.54,78088.25,2.0,-0.00318,1e-05,0.34954]
[1777640623117,42.54,78090.14,2.0,-0.00316,1e-05,0.34853]
[1777640628156,42.54,78085.96,2.0,-0.00319,1e-05,0.35124]
[1777640633191,42.54,78086.64,2.0,-0.00319,1e-05,0.35098]
[1777640638226,42.55,78084.11,2.0,-0.00321,1e-05,0.35267]
[1777640643260,42.55,78082.28,2.0,-0.00322,1e-05,0.35391]
[1777640648295,42.55,78088.36,2.0,-0.00318,1e-05,0.35027]
[1777640653330,42.55,78084.99,2.0,-0.0032,1e-05,0.35248]
[1777640658368,42.55,78091.18,2.0,-0.00317,1e-05,0.3488]
[1777640663402,42.56,78091.32,2.0,-0.00317,1e-05,0.34883]
[1777640668437,42.56,78089.35,2.0,-0.00318,1e-05,0.35017]
[1777640673472,42.56,78086.66,2.0,-0.00319,1e-05,0.35061]
[1777640678507,42.56,78094.68,2.0,-0.00314,1e-05,0.3458]
[1777640683542,42.56,78106.32,2.0,-0.00307,1e-05,0.33892]
[1777640687571,42.56,78116.69,2.0,-0.00301,1e-05,0.33285]
[1777640690598,42.57,78130.89,2.0,-0.00293,1e-05,0.32471]
[1777640691607,42.57,78145.41,2.0,-0.00284,1e-05,0.31646]
[1777640695631,42.57,78158.18,2.0,-0.00277,1e-05,0.30935]
[1777640697646,42.57,78168.78,2.0,-0.00271,1e-05,0.30356]
[1777640702681,42.58,78152.16,2.0,-0.00281,1e-05,0.3132]
[1777640704697,42.58,78142.48,2.0,-0.00287,1e-05,0.31878]
[1777640706649,42.58,78146.89,2.0,-0.00284,1e-05,0.3163]
[1777640706748,42.58,78153.46,2.0,-0.00281,1e-05,0.31276]
[1777640708105,42.58,78153.46,2.0,-0.00281,1e-05,0.31276]
[1777640708748,42.58,78159.02,2.0,-0.00278,1e-05,0.30976]
[1777640709757,42.58,78170.81,2.0,-0.00271,1e-05,0.30332]
[1777640714784,42.59,78168.76,2.0,-0.00273,1e-05,0.30508]
[1777640719820,42.6,78169.17,2.0,-0.00273,1e-05,0.30532]
[1777640724855,42.61,78170.53,2.0,-0.00273,1e-05,0.30504]
[1777640729890,42.62,78166.74,2.0,-0.00275,1e-05,0.30757]
[1777640731904,42.62,78148.23,2.0,-0.00285,1e-05,0.31682]
[1777640733926,42.62,78136.23,2.0,-0.00292,1e-05,0.32376]
[1777640738953,42.63,78139.08,2.0,-0.0029,1e-05,0.3224]
[1777640743988,42.63,78141.82,2.0,-0.00289,1e-05,0.32111]
[1777640749034,42.64,78138.14,2.0,-0.00291,1e-05,0.32348]
[1777640754066,42.64,78139.97,2.0,-0.00291,1e-05,0.3227]
[1777640760108,42.65,78135.89,2.0,-0.00293,1e-05,0.32532]
[1777640765147,42.65,78143.91,2.0,-0.00289,1e-05,0.32097]
[1777640770178,42.66,78144.44,2.0,-0.00289,1e-05,0.32093]
[1777640776007,42.66,78141.06,2.0,-0.00291,1e-05,0.32315]
[1777640781261,42.67,78147.71,2.0,-0.00288,1e-05,0.31961]
[1777640782266,42.67,78162.05,2.0,-0.0028,1e-05,0.31164]
[1777640786080,42.67,78174.9,2.0,-0.00273,1e-05,0.30491]
[1777640791328,42.68,78182.42,2.0,-0.00268,1e-05,0.30023]
[1777640796475,42.69,78181.63,2.0,-0.00269,1e-05,0.30105]
[1777640802405,42.7,78183.7,2.0,-0.00269,1e-05,0.30063]
[1777640807448,42.71,78180.36,2.0,-0.00271,1e-05,0.30292]
[1777640812481,42.77,78182.98,2.0,-0.00273,1e-05,0.30464]
[1777640817516,42.79,78184.87,2.0,-0.00273,1e-05,0.30485]
[1777640822551,42.8,78186.71,2.0,-0.00272,1e-05,0.30427]
[1777640827587,42.81,78191.67,2.0,-0.0027,1e-05,0.30204]
[1777640832623,42.82,78194.06,2.0,-0.00269,1e-05,0.3012]
[1777640837658,42.82,78194.99,2.0,-0.00269,1e-05,0.30115]
[1777640843203,42.83,78195.73,2.0,-0.00269,1e-05,0.3011]
[1777640844706,42.84,78185.15,2.0,-0.00275,1e-05,0.30706]
[1777640849743,42.87,78184.21,2.0,-0.00277,1e-05,0.30927]
[1777640854776,42.88,78182.7,2.0,-0.00278,1e-05,0.30987]
[1777640859813,42.93,78180.79,2.0,-0.00282,1e-05,0.31359]
[1777640864847,42.94,78179.84,2.0,-0.00282,1e-05,0.31441]
[1777640869883,42.94,78180.95,2.0,-0.00282,1e-05,0.31408]
[1777640874917,42.95,78181.24,2.0,-0.00282,1e-05,0.3142]
[1777640879954,42.95,78181.44,2.0,-0.00282,1e-05,0.31438]
[1777640884988,42.96,78178.71,2.0,-0.00284,1e-05,0.31616]
[1777640890028,42.96,78191.99,2.0,-0.00277,1e-05,0.30911]
[1777640895062,42.98,78187.63,2.0,-0.0028,1e-05,0.31239]
[1777640897461,42.98,78183.96,2.0,-0.00283,1e-05,0.31453]
[1777640898083,42.98,78184.15,2.0,-0.00283,1e-05,0.31448]
[1777640901322,43.11,78184.97,2.0,-0.00289,1e-05,0.32098]
[1777640902113,43.15,78184.86,2.0,-0.00291,1e-05,0.32329]
[1777640903240,43.15,78184.86,2.0,-0.00291,1e-05,0.32329]
[1777640903280,43.15,78184.86,2.0,-0.00291,1e-05,0.32329]
[1777640903807,43.18,78184.94,2.0,-0.00293,1e-05,0.32547]
[1777640904125,43.19,78186.59,2.0,-0.00293,1e-05,0.32476]
[1777640909161,43.24,78183.61,2.0,-0.00298,1e-05,0.32954]
[1777640912353,43.25,78183.62,2.0,-0.00297,1e-05,0.32872]
[1777640913189,43.26,78183.32,2.0,-0.00297,1e-05,0.32933]
[1777640918225,43.28,78184.02,2.0,-0.00298,1e-05,0.33001]
[1777640923259,43.3,78186.92,2.0,-0.00298,1e-05,0.32943]
[1777640928293,43.31,78181.14,2.0,-0.00302,1e-05,0.33384]
[1777640933328,43.33,78179.64,2.0,-0.00304,1e-05,0.33576]
[1777640938364,43.35,78179.23,2.0,-0.00305,1e-05,0.33704]
[1777640943400,43.37,78174.23,2.0,-0.00309,1e-05,0.341]
[1777640948590,43.38,78178.99,2.0,-0.00307,1e-05,0.33899]
[1777640954477,43.41,78182.55,2.0,-0.00307,1e-05,0.33834]
[1777640959512,43.43,78183.75,2.0,-0.00307,1e-05,0.33888]
[1777640964547,43.48,78192.44,2.0,-0.00305,1e-05,0.33687]
[1777640969581,43.5,78189.63,2.0,-0.00308,1e-05,0.33959]
[1777640974617,43.55,78192.77,2.0,-0.00308,1e-05,0.33949]
[1777640979652,43.6,78183.65,2.0,-0.00316,1e-05,0.34783]
[1777640984687,43.62,78177.31,2.0,-0.00321,1e-05,0.35258]
[1777640989721,43.63,78176.13,2.0,-0.00323,1e-05,0.35423]
[1777640995768,43.65,78174.58,2.0,-0.00325,1e-05,0.35629]
[1777641000804,43.67,78177.6,2.0,-0.00324,1e-05,0.3554]
[1777641005841,43.68,78182.25,2.0,-0.00322,1e-05,0.35354]
[1777641010874,43.7,78184.23,2.0,-0.00322,1e-05,0.35332]
[1777641015908,43.72,78184.13,2.0,-0.00323,1e-05,0.35432]
[1777641020945,43.73,78185.05,2.0,-0.00323,1e-05,0.35471]
[1777641025981,43.75,78175.21,2.0,-0.0033,1e-05,0.3616]
[1777641031018,43.76,78168.16,2.0,-0.00334,1e-05,0.36545]
[1777641036049,43.77,78166.24,2.0,-0.00336,1e-05,0.36745]
[1777641039071,43.78,78176.54,2.0,-0.0033,1e-05,0.36158]
[1777641044106,43.79,78174.33,2.0,-0.00332,1e-05,0.36329]
[1777641049141,43.79,78175.79,2.0,-0.00331,1e-05,0.36239]
[1777641054185,43.79,78187.9,2.0,-0.00324,1e-05,0.35501]
[1777641056191,43.79,78197.17,2.0,-0.00318,1e-05,0.34945]
[1777641059117,43.79,78201.93,2.0,-0.00315,1e-05,0.34664]
[1777641059223,43.79,78226.37,2.0,-0.00301,1e-05,0.33243]
[1777641059979,43.79,78226.37,2.0,-0.00301,1e-05,0.33243]
[1777641060269,43.79,78263.49,2.0,-0.0028,1e-05,0.31182]
[1777641061241,43.79,78284.17,2.0,-0.00269,1e-05,0.30082]
[1777641064262,43.81,78267.06,2.0,-0.00279,1e-05,0.31128]
[1777641065269,43.82,78248.23,2.0,-0.0029,1e-05,0.32169]
[1777641069297,43.82,78258.55,2.0,-0.00285,1e-05,0.31639]
[1777641071321,43.82,78243.57,2.0,-0.00293,1e-05,0.32475]
[1777641072321,43.83,78224.35,2.0,-0.00304,1e-05,0.3358]
[1777641073333,43.83,78215.04,2.0,-0.0031,1e-05,0.34124]
[1777641078362,43.83,78217.71,2.0,-0.00308,1e-05,0.33983]
[1777641079369,43.83,78229.61,2.0,-0.00301,1e-05,0.33301]
[1777641083429,43.83,78243.78,2.0,-0.00293,1e-05,0.3251]
[1777641084409,43.83,78265.49,2.0,-0.00281,1e-05,0.31324]
[1777641089446,43.84,78264.69,2.0,-0.00282,1e-05,0.31424]
[1777641092465,43.85,78273.22,2.0,-0.00277,1e-05,0.30874]
[1777641097501,43.86,78264.77,2.0,-0.00282,1e-05,0.31379]
[1777641102534,43.87,78259.87,2.0,-0.00285,1e-05,0.31691]
[1777641108406,43.88,78261.23,2.0,-0.00285,1e-05,0.31669]
[1777641113612,43.88,78270.23,2.0,-0.00281,1e-05,0.31227]
[1777641115628,43.89,78281.56,2.0,-0.00275,1e-05,0.3064]
[1777641118476,43.89,78295.86,2.0,-0.00267,1e-05,0.29923]
[1777641120722,43.92,78305.96,2.0,-0.00264,1e-05,0.29538]
[1777641122713,43.92,78351.48,2.0,-0.00241,0.0,0.2728]
[1777641123700,43.92,78375.3,2.0,-0.0023,0.0,0.2616]
[1777641128731,44.04,78367.22,2.0,-0.00239,0.0,0.27094]
[1777641133479,44.15,78384.9,2.0,-0.00237,0.0,0.26818]
[1777641135786,44.23,78365.45,2.0,-0.00249,0.0,0.28109]
[1777641137083,44.23,78377.87,2.0,-0.00244,0.0,0.2754]
[1777641142836,44.34,78380.82,2.0,-0.00247,0.0,0.27919]
[1777641144853,44.4,78369.49,2.0,-0.00256,0.0,0.2879]
[1777641146833,44.4,78369.17,2.0,-0.00256,0.0,0.28821]
[1777641146914,44.43,78344.23,2.0,-0.0027,1e-05,0.30232]
[1777641148142,44.43,78344.23,2.0,-0.0027,1e-05,0.30232]
[1777641148183,44.46,78336.07,2.0,-0.00276,1e-05,0.30793]
[1777641150889,44.46,78348.64,2.0,-0.0027,1e-05,0.3016]
[1777641155924,44.48,78342.64,2.0,-0.00272,1e-05,0.30425]
[1777641160959,44.48,78329.35,2.0,-0.0028,1e-05,0.31146]
[1777641162973,44.49,78319.53,2.0,-0.00285,1e-05,0.317]
[1777641165994,44.49,78308.04,2.0,-0.00292,1e-05,0.32348]
[1777641171039,44.5,78302.05,2.0,-0.00295,1e-05,0.32708]
[1777641176067,44.5,78304.86,2.0,-0.00294,1e-05,0.32586]
[1777641181100,44.5,78299.92,2.0,-0.00297,1e-05,0.32874]
[1777641186134,44.51,78304.18,2.0,-0.00295,1e-05,0.32645]
[1777641191172,44.51,78301.85,2.0,-0.00296,1e-05,0.32802]
[1777641195213,44.51,78327.85,2.0,-0.00282,1e-05,0.31386]
[1777641196218,44.51,78357.23,2.0,-0.00267,1e-05,0.29851]
[1777641201254,44.54,78347.74,2.0,-0.00273,1e-05,0.30481]
[1777641205285,44.54,78338.26,2.0,-0.00278,1e-05,0.31001]
[1777641210320,44.54,78333.63,2.0,-0.00281,1e-05,0.31246]
[1777641215357,44.54,78337.34,2.0,-0.00278,1e-05,0.30931]
[1777641218377,44.54,78326.76,2.0,-0.00283,1e-05,0.31493]
[1777641223412,44.54,78322.01,2.0,-0.00286,1e-05,0.31748]
[1777641228447,44.54,78318.78,2.0,-0.00288,1e-05,0.31923]
[1777641233482,44.54,78318.94,2.0,-0.00287,1e-05,0.31914]
[1777641238517,44.55,78317.18,2.0,-0.00289,1e-05,0.32037]
[1777641243552,44.55,78317.95,2.0,-0.00289,1e-05,0.32038]
[1777641248586,44.56,78324.0,2.0,-0.00286,1e-05,0.31757]
[1777641253627,44.57,78325.04,2.0,-0.00286,1e-05,0.31738]
[1777641256643,44.57,78304.81,2.0,-0.00297,1e-05,0.32869]
[1777641258657,44.58,78294.55,2.0,-0.00303,1e-05,0.33455]
[1777641263692,44.58,78295.37,2.0,-0.00303,1e-05,0.33437]
[1777641268729,44.59,78291.34,2.0,-0.00305,1e-05,0.33692]
[1777641273763,44.59,78291.25,2.0,-0.00305,1e-05,0.33596]
[1777641279629,44.6,78291.88,2.0,-0.00305,1e-05,0.33593]
[1777641284843,44.6,78291.25,2.0,-0.00305,1e-05,0.33656]
[1777641289879,44.61,78290.26,2.0,-0.00306,1e-05,0.33739]
[1777641294914,44.61,78291.27,2.0,-0.00306,1e-05,0.33692]
[1777641296929,44.61,78302.14,2.0,-0.00299,1e-05,0.3308]
[1777641299773,44.61,78315.01,2.0,-0.00292,1e-05,0.32369]
[1777641302970,44.61,78334.29,2.0,-0.00282,1e-05,0.31327]
[1777641303976,44.61,78343.9,2.0,-0.00277,1e-05,0.30819]
[1777641309013,44.61,78341.82,2.0,-0.00278,1e-05,0.30928]
[1777641314047,44.61,78333.31,2.0,-0.00282,1e-05,0.31379]
[1777641319082,44.61,78327.67,2.0,-0.00285,1e-05,0.31681]
[1777641324118,44.61,78327.76,2.0,-0.00285,1e-05,0.31676]
[1777641329153,44.61,78327.61,2.0,-0.00285,1e-05,0.31685]
[1777641332180,44.61,78337.51,2.0,-0.00279,1e-05,0.31037]
[1777641337211,44.61,78338.98,2.0,-0.00278,1e-05,0.30959]
[1777641342246,44.61,78337.81,2.0,-0.00279,1e-05,0.31043]
[1777641347280,44.62,78336.78,2.0,-0.0028,1e-05,0.31153]
[1777641352315,44.63,78342.7,2.0,-0.00277,1e-05,0.30896]
[1777641357352,44.64,78343.1,2.0,-0.00278,1e-05,0.30923]
[1777641359365,44.64,78353.4,2.0,-0.00272,1e-05,0.30385]
[1777641364406,44.65,78351.07,2.0,-0.00274,1e-05,0.30556]
[1777641369435,44.66,78338.31,2.0,-0.00281,1e-05,0.31276]
[1777641373082,44.67,78340.01,2.0,-0.00281,1e-05,0.3122]
[1777641373464,44.67,78339.57,2.0,-0.00281,1e-05,0.31254]
[1777641374709,44.67,78339.57,2.0,-0.00281,1e-05,0.31254]
[1777641374734,44.67,78335.62,2.0,-0.00283,1e-05,0.31464]
[1777641380512,44.68,78329.32,2.0,-0.00287,1e-05,0.31861]
[1777641385547,44.69,78335.84,2.0,-0.00284,1e-05,0.31559]
[1777641390582,44.7,78340.51,2.0,-0.00282,1e-05,0.31362]
[1777641395617,44.71,78341.39,2.0,-0.00281,1e-05,0.3125]
[1777641400651,44.72,78335.6,2.0,-0.00285,1e-05,0.31612]
[1777641405687,44.73,78337.54,2.0,-0.00284,1e-05,0.3156]
[1777641410722,44.74,78335.96,2.0,-0.00286,1e-05,0.31696]
[1777641415757,44.75,78335.65,2.0,-0.00286,1e-05,0.31763]
[1777641420794,44.76,78330.6,2.0,-0.0029,1e-05,0.32084]
[1777641425844,44.77,78328.53,2.0,-0.00291,1e-05,0.32243]
[1777641430879,44.77,78328.17,2.0,-0.00292,1e-05,0.32309]
[1777641435914,44.78,78326.59,2.0,-0.00293,1e-05,0.32441]
[1777641440948,44.79,78328.28,2.0,-0.00293,1e-05,0.32394]
[1777641443970,44.8,78317.74,2.0,-0.00299,1e-05,0.33001]
[1777641449005,44.8,78318.74,2.0,-0.00299,1e-05,0.32985]
[1777641454046,44.81,78315.07,2.0,-0.003,1e-05,0.33101]
[1777641459079,44.82,78318.41,2.0,-0.00298,1e-05,0.3295]
[1777641464115,44.82,78322.04,2.0,-0.00297,1e-05,0.32782]
[1777641469150,44.83,78324.82,2.0,-0.00296,1e-05,0.32662]
[1777641474184,44.83,78325.16,2.0,-0.00296,1e-05,0.32676]
[1777641479220,44.84,78318.79,2.0,-0.003,1e-05,0.33059]
[1777641484261,44.84,78319.69,2.0,-0.00299,1e-05,0.33038]
[1777641489292,44.85,78322.15,2.0,-0.00298,1e-05,0.32931]
[1777641494326,44.86,78300.62,2.0,-0.00311,1e-05,0.34172]
[1777641498355,44.86,78287.64,2.0,-0.00319,1e-05,0.34933]
[1777641502382,44.86,78277.73,2.0,-0.00325,1e-05,0.35521]
[1777641507419,44.86,78273.6,2.0,-0.00327,1e-05,0.35766]
[1777641510440,44.86,78261.54,2.0,-0.00335,1e-05,0.3649]
[1777641512452,44.86,78249.97,2.0,-0.00341,1e-05,0.3706]
[1777641517488,44.86,78246.51,2.0,-0.00343,1e-05,0.37273]
[1777641522522,44.86,78245.25,2.0,-0.00344,1e-05,0.37351]
[1777641527558,44.86,78237.94,2.0,-0.00348,1e-05,0.37805]
[1777641532593,44.86,78239.47,2.0,-0.00347,1e-05,0.37709]
[1777641537628,44.86,78239.05,2.0,-0.00348,1e-05,0.37735]
[1777641542665,44.86,78239.72,2.0,-0.00347,1e-05,0.37694]
[1777641547699,44.86,78231.57,2.0,-0.00352,1e-05,0.38204]
[1777641552733,44.86,78238.1,2.0,-0.00348,1e-05,0.37795]
[1777641557769,44.86,78237.75,2.0,-0.00348,1e-05,0.37817]
[1777641564817,44.86,78238.26,2.0,-0.00348,1e-05,0.37785]
[1777641569851,44.86,78236.67,2.0,-0.00349,1e-05,0.37884]
[1777641574888,44.86,78240.06,2.0,-0.00346,1e-05,0.37534]
[1777641579922,44.86,78244.28,2.0,-0.00343,1e-05,0.37273]
[1777641584963,44.86,78241.54,2.0,-0.00345,1e-05,0.37443]
[1777641589994,44.86,78239.22,2.0,-0.00346,1e-05,0.37587]
[1777641595034,44.86,78246.84,2.0,-0.00341,1e-05,0.37115]
[1777641599056,44.86,78260.88,2.0,-0.00333,1e-05,0.36261]
[1777641601076,44.86,78271.82,2.0,-0.00326,1e-05,0.35607]
[1777641606106,44.86,78282.86,2.0,-0.00319,1e-05,0.34957]
[1777641611143,44.86,78282.94,2.0,-0.00319,1e-05,0.34952]
[1777641616178,44.86,78285.78,2.0,-0.00318,1e-05,0.34799]
[1777641622035,44.86,78286.66,2.0,-0.00317,1e-05,0.34765]
[1777641627253,44.87,78285.02,2.0,-0.00318,1e-05,0.34876]
[1777641632288,44.87,78282.79,2.0,-0.00319,1e-05,0.3489]
[1777641637322,44.87,78279.06,2.0,-0.00321,1e-05,0.35121]
[1777641642358,44.87,78282.46,2.0,-0.00319,1e-05,0.34935]
[1777641647395,44.88,78283.16,2.0,-0.00319,1e-05,0.34907]
[1777641652438,44.88,78285.61,2.0,-0.00317,1e-05,0.34772]
[1777641654448,44.88,78301.77,2.0,-0.00308,1e-05,0.33844]
[1777641659478,44.88,78302.0,2.0,-0.00308,1e-05,0.33852]
[1777641664518,44.89,78301.89,2.0,-0.00308,1e-05,0.33886]
[1777641670559,44.89,78302.01,2.0,-0.00309,1e-05,0.33912]
[1777641675594,44.9,78300.49,2.0,-0.0031,1e-05,0.34024]
[1777641680629,44.9,78297.49,2.0,-0.00312,1e-05,0.34224]
[1777641683651,44.9,78314.31,2.0,-0.00302,1e-05,0.33283]
[1777641684657,44.9,78326.28,2.0,-0.00296,1e-05,0.32626]
[1777641685665,44.9,78335.77,2.0,-0.0029,1e-05,0.32108]
[1777641690700,44.9,78339.83,2.0,-0.00288,1e-05,0.31889]
[1777641695736,44.9,78340.5,2.0,-0.00287,1e-05,0.31731]
[1777641700770,44.91,78341.55,2.0,-0.00286,1e-05,0.31702]
[1777641705808,44.92,78336.45,2.0,-0.0029,1e-05,0.32019]
[1777641708827,44.92,78313.2,2.0,-0.00303,1e-05,0.33319]
[1777641710841,44.92,78298.96,2.0,-0.00311,1e-05,0.34133]
[1777641715876,44.93,78293.91,2.0,-0.00314,1e-05,0.34439]
[1777641720911,44.93,78297.93,2.0,-0.00312,1e-05,0.34226]
[1777641725945,44.93,78308.06,2.0,-0.00306,1e-05,0.33672]
[1777641730984,44.94,78303.94,2.0,-0.00309,1e-05,0.33931]
[1777641736018,44.94,78303.2,2.0,-0.0031,1e-05,0.33998]
[1777641741063,44.95,78291.77,2.0,-0.00317,1e-05,0.34676]
[1777641744135,44.95,78281.77,2.0,-0.00323,1e-05,0.35267]
[1777641750126,44.95,78277.81,2.0,-0.00325,1e-05,0.35514]
[1777641755160,44.95,78282.89,2.0,-0.00321,1e-05,0.35095]
[1777641760196,44.95,78291.33,2.0,-0.00316,1e-05,0.34618]
[1777641761203,44.95,78300.71,2.0,-0.00311,1e-05,0.34084]
[1777641766238,44.96,78308.19,2.0,-0.00307,1e-05,0.33686]
[1777641769260,44.96,78294.18,2.0,-0.00315,1e-05,0.345]
[1777641773288,44.96,78282.22,2.0,-0.00322,1e-05,0.35211]
[1777641778322,44.97,78280.79,2.0,-0.00323,1e-05,0.35308]
[1777641783357,44.97,78273.67,2.0,-0.00328,1e-05,0.35742]
[1777641788393,44.97,78278.49,2.0,-0.00325,1e-05,0.35466]
[1777641793430,44.97,78278.23,2.0,-0.00325,1e-05,0.35492]
[1777641798463,44.97,78276.36,2.0,-0.00326,1e-05,0.35612]
[1777641800227,44.97,78287.25,2.0,-0.0032,1e-05,0.34975]
[1777641803311,44.98,78304.15,2.0,-0.0031,1e-05,0.34012]
[1777641805513,44.98,78313.51,2.0,-0.00305,1e-05,0.33494]
[1777641810547,44.98,78320.76,2.0,-0.00301,1e-05,0.33123]
[1777641815583,44.99,78306.87,2.0,-0.00308,1e-05,0.3381]
[1777641820626,45.0,78301.71,2.0,-0.00311,1e-05,0.3413]
[1777641822266,45.0,78289.52,2.0,-0.00319,1e-05,0.3484]
[1777641827675,45.0,78288.45,2.0,-0.00319,1e-05,0.34917]
[1777641832710,45.0,78288.64,2.0,-0.00319,1e-05,0.3492]
[1777641836029,45.0,78298.55,2.0,-0.00314,1e-05,0.3436]
[1777641841773,45.01,78291.2,2.0,-0.00318,1e-05,0.34802]
[1777641845803,45.01,78302.61,2.0,-0.00312,1e-05,0.34166]
[1777641850837,45.01,78314.26,2.0,-0.00305,1e-05,0.33527]
[1777641855872,45.02,78318.38,2.0,-0.00303,1e-05,0.33336]
[1777641860907,45.03,78314.83,2.0,-0.00306,1e-05,0.33569]
[1777641865942,45.03,78310.01,2.0,-0.00309,1e-05,0.3387]
[1777641870977,45.04,78307.18,2.0,-0.00311,1e-05,0.34059]
[1777641876013,45.04,78292.93,2.0,-0.00318,1e-05,0.34771]
[1777641878026,45.04,78283.32,2.0,-0.00324,1e-05,0.35338]
[1777641883061,45.05,78286.03,2.0,-0.00322,1e-05,0.35195]
[1777641888096,45.05,78291.58,2.0,-0.00319,1e-05,0.34889]
[1777641893130,45.05,78289.16,2.0,-0.00321,1e-05,0.35048]
[1777641898166,45.06,78292.55,2.0,-0.00319,1e-05,0.34869]
[1777641899173,45.06,78304.5,2.0,-0.00312,1e-05,0.34186]
[1777641902194,45.06,78291.63,2.0,-0.0032,1e-05,0.34942]
[1777641907230,45.06,78297.61,2.0,-0.00316,1e-05,0.34619]
[1777641910251,45.07,78285.31,2.0,-0.00324,1e-05,0.35346]
[1777641915287,45.07,78282.44,2.0,-0.00326,1e-05,0.35528]
[1777641920322,45.07,78278.57,2.0,-0.00328,1e-05,0.35767]
[1777641925358,45.07,78274.29,2.0,-0.00331,1e-05,0.3603]
[1777641930392,45.07,78268.83,2.0,-0.00334,1e-05,0.3636]
[1777641935427,45.07,78265.51,2.0,-0.00335,1e-05,0.36428]
[1777641940462,45.07,78264.05,2.0,-0.00336,1e-05,0.36516]
[1777641945497,45.07,78271.83,2.0,-0.00331,1e-05,0.3605]
[1777641950533,45.07,78273.31,2.0,-0.0033,1e-05,0.35967]
[1777641955572,45.07,78268.58,2.0,-0.00333,1e-05,0.36254]
[1777641960607,45.07,78271.55,2.0,-0.00332,1e-05,0.36079]
[1777641965642,45.07,78271.35,2.0,-0.00332,1e-05,0.36095]
[1777641970679,45.08,78270.97,2.0,-0.00332,1e-05,0.36122]
[1777641975712,45.08,78271.54,2.0,-0.00332,1e-05,0.36091]
[1777641980748,45.08,78265.54,2.0,-0.00335,1e-05,0.36453]
[1777641985782,45.08,78265.37,2.0,-0.00336,1e-05,0.36463]
[1777641990819,45.08,78266.33,2.0,-0.00335,1e-05,0.36405]
[1777641995853,45.08,78266.12,2.0,-0.00334,1e-05,0.36282]
[1777641997868,45.08,78280.48,2.0,-0.00325,1e-05,0.35428]
[1777642002908,45.08,78276.22,2.0,-0.00328,1e-05,0.35689]
[1777642007937,45.08,78276.1,2.0,-0.00328,1e-05,0.35698]
[1777642013556,45.08,78269.91,2.0,-0.00332,1e-05,0.3607]
[1777642013613,45.08,78268.05,2.0,-0.00333,1e-05,0.36181]
[1777642020023,45.08,78273.47,2.0,-0.00329,1e-05,0.35857]
[1777642022568,45.08,78273.64,2.0,-0.00329,1e-05,0.35847]
[1777642023042,45.08,78280.32,2.0,-0.00325,1e-05,0.35453]
[1777642028076,45.08,78279.29,2.0,-0.00326,1e-05,0.35521]
[1777642033112,45.08,78273.76,2.0,-0.00329,1e-05,0.35853]
[1777642038148,45.08,78274.34,2.0,-0.00329,1e-05,0.35821]
[1777642043182,45.08,78276.22,2.0,-0.00328,1e-05,0.35712]
[1777642048216,45.08,78274.89,2.0,-0.00329,1e-05,0.35794]
[1777642052245,45.08,78282.43,2.0,-0.00323,1e-05,0.35222]
[1777642057279,45.08,78280.81,2.0,-0.00324,1e-05,0.35325]
[1777642062315,45.09,78287.46,2.0,-0.0032,1e-05,0.34945]
[1777642067351,45.09,78286.14,2.0,-0.00321,1e-05,0.35034]
[1777642072386,45.09,78285.51,2.0,-0.00322,1e-05,0.35082]
[1777642077421,45.09,78282.57,2.0,-0.00324,1e-05,0.35264]
[1777642082456,45.09,78282.88,2.0,-0.00323,1e-05,0.35255]
[1777642087491,45.09,78277.21,2.0,-0.00327,1e-05,0.35597]
[1777642092529,45.1,78275.82,2.0,-0.00328,1e-05,0.35683]
[1777642097563,45.1,78276.73,2.0,-0.00327,1e-05,0.35632]
[1777642102596,45.1,78277.97,2.0,-0.00327,1e-05,0.35561]
[1777642107631,45.1,78280.93,2.0,-0.00325,1e-05,0.35391]
[1777642112665,45.1,78277.27,2.0,-0.00326,1e-05,0.35477]
[1777642117702,45.1,78276.47,2.0,-0.00326,1e-05,0.35528]
[1777642122737,45.1,78268.88,2.0,-0.00331,1e-05,0.35981]
[1777642127773,45.1,78270.48,2.0,-0.0033,1e-05,0.35886]
[1777642132811,45.1,78271.44,2.0,-0.0033,1e-05,0.35829]
[1777642137846,45.1,78272.02,2.0,-0.00329,1e-05,0.35795]
[1777642142883,45.1,78270.25,2.0,-0.0033,1e-05,0.35901]
[1777642147916,45.1,78274.87,2.0,-0.00327,1e-05,0.35629]
[1777642152954,45.1,78270.52,2.0,-0.0033,1e-05,0.3589]
[1777642157993,45.1,78268.25,2.0,-0.00332,1e-05,0.36026]
[1777642163027,45.1,78262.28,2.0,-0.00335,1e-05,0.36385]
[1777642167057,45.1,78248.34,2.0,-0.00344,1e-05,0.37234]
[1777642172091,45.1,78246.85,2.0,-0.00344,1e-05,0.37188]
[1777642177127,45.1,78251.93,2.0,-0.00341,1e-05,0.36876]
[1777642182162,45.1,78256.99,2.0,-0.00337,1e-05,0.36569]
[1777642187197,45.1,78256.24,2.0,-0.00338,1e-05,0.36614]
[1777642192235,45.1,78254.58,2.0,-0.00339,1e-05,0.36715]
[1777642197271,45.1,78253.06,2.0,-0.0034,1e-05,0.36807]
[1777642202311,45.1,78252.38,2.0,-0.0034,1e-05,0.36849]
[1777642206348,45.1,78237.47,2.0,-0.0035,1e-05,0.37768]
[1777642207365,45.1,78225.3,2.0,-0.00358,1e-05,0.38534]
[1777642209364,45.1,78215.82,2.0,-0.00364,1e-05,0.39139]
[1777642213391,45.1,78229.43,2.0,-0.00355,1e-05,0.38272]
[1777642217423,45.1,78211.11,2.0,-0.00367,1e-05,0.39443]
[1777642219436,45.1,78193.14,2.0,-0.0038,1e-05,0.40621]
[1777642224473,45.1,78187.3,2.0,-0.00384,1e-05,0.4101]
[1777642229507,45.1,78183.02,2.0,-0.00387,1e-05,0.41298]
[1777642231533,45.1,78192.45,2.0,-0.00379,1e-05,0.40519]
[1777642234551,45.1,78202.06,2.0,-0.00372,1e-05,0.39887]
[1777642239585,45.1,78206.77,2.0,-0.00369,1e-05,0.3958]
[1777642244620,45.1,78203.36,2.0,-0.00371,1e-05,0.39802]
[1777642247641,45.1,78215.08,2.0,-0.00363,1e-05,0.39043]
[1777642252676,45.1,78219.6,2.0,-0.0036,1e-05,0.38754]
[1777642254691,45.1,78235.35,2.0,-0.0035,1e-05,0.37761]
[1777642255510,45.1,78235.35,2.0,-0.0035,1e-05,0.37761]
[1777642255698,45.1,78237.0,2.0,-0.00349,1e-05,0.37658]
[1777642260732,45.1,78242.7,2.0,-0.00345,1e-05,0.37305]
[1777642264534,45.1,78251.99,2.0,-0.00339,1e-05,0.36736]
[1777642264766,45.1,78251.2,2.0,-0.0034,1e-05,0.36784]
[1777642265770,45.1,78241.63,2.0,-0.00346,1e-05,0.37371]
[1777642267785,45.1,78219.25,2.0,-0.0036,1e-05,0.38776]
[1777642270805,45.1,78232.06,2.0,-0.00352,1e-05,0.37966]
[1777642273826,45.1,78252.64,2.0,-0.00339,1e-05,0.36696]
[1777642276851,45.1,78264.63,2.0,-0.00331,1e-05,0.35974]
[1777642279868,45.1,78278.72,2.0,-0.00323,1e-05,0.35144]
[1777642284902,45.1,78279.82,2.0,-0.00322,1e-05,0.35092]
[1777642289938,45.1,78274.88,2.0,-0.00325,1e-05,0.35392]
[1777642294973,45.11,78271.6,2.0,-0.00326,1e-05,0.3546]
[1777642300012,45.11,78270.61,2.0,-0.00327,1e-05,0.35526]
[1777642305042,45.11,78266.32,2.0,-0.0033,1e-05,0.35782]
[1777642310078,45.11,78274.69,2.0,-0.00325,1e-05,0.35294]
[1777642315113,45.11,78277.61,2.0,-0.00323,1e-05,0.35132]
[1777642320148,45.11,78265.27,2.0,-0.0033,1e-05,0.3587]
[1777642325195,45.11,78272.62,2.0,-0.00326,1e-05,0.35436]
[1777642327197,45.11,78282.13,2.0,-0.0032,1e-05,0.34881]
[1777642332231,45.12,78282.96,2.0,-0.0032,1e-05,0.34845]
[1777642337269,45.12,78280.69,2.0,-0.00321,1e-05,0.3499]
[1777642342303,45.12,78279.22,2.0,-0.00322,1e-05,0.35087]
[1777642347339,45.12,78269.82,2.0,-0.00328,1e-05,0.35653]
[1777642352373,45.12,78258.44,2.0,-0.00334,1e-05,0.36201]
[1777642357409,45.12,78263.24,2.0,-0.00331,1e-05,0.35913]
[1777642362444,45.12,78262.5,2.0,-0.00332,1e-05,0.35958]
[1777642367479,45.12,78263.84,2.0,-0.00331,1e-05,0.35879]
[1777642372515,45.12,78266.94,2.0,-0.00329,1e-05,0.35695]
[1777642374529,45.12,78277.8,2.0,-0.00322,1e-05,0.35057]
[1777642375537,45.13,78288.63,2.0,-0.00316,1e-05,0.34446]
[1777642378558,45.13,78299.98,2.0,-0.00309,1e-05,0.3381]
[1777642379564,45.13,78310.12,2.0,-0.00304,1e-05,0.33244]
[1777642384599,45.13,78310.69,2.0,-0.00304,1e-05,0.33241]
[1777642389634,45.14,78313.53,2.0,-0.00302,1e-05,0.33115]
[1777642394669,45.15,78314.84,2.0,-0.00302,1e-05,0.33073]
[1777642399710,45.15,78319.36,2.0,-0.003,1e-05,0.32862]
[1777642401718,45.17,78333.01,2.0,-0.00293,1e-05,0.32207]
[1777642404811,45.17,78353.0,2.0,-0.00282,1e-05,0.31159]
[1777642410780,45.18,78351.51,2.0,-0.00284,1e-05,0.31285]
[1777642415817,45.19,78350.2,2.0,-0.00284,1e-05,0.31297]
[1777642420852,45.21,78354.17,2.0,-0.00282,1e-05,0.31149]
[1777642421857,45.23,78364.13,2.0,-0.00278,1e-05,0.30751]
[1777642424879,45.27,78375.88,2.0,-0.00274,1e-05,0.3035]
[1777642429914,45.28,78390.99,2.0,-0.00267,1e-05,0.29642]
[1777642430921,45.28,78412.75,2.0,-0.00256,0.0,0.2857]
[1777642431928,45.3,78423.23,2.0,-0.00252,0.0,0.28143]
[1777642436964,45.33,78429.29,2.0,-0.00251,0.0,0.2801]
[1777642441997,45.38,78430.9,2.0,-0.00252,0.0,0.28143]
[1777642443004,45.38,78442.93,2.0,-0.00247,0.0,0.27577]
[1777642448041,45.38,78445.07,2.0,-0.00246,0.0,0.27507]
[1777642453089,45.39,78462.63,2.0,-0.00238,0.0,0.26727]
[1777642458112,45.46,78471.0,2.0,-0.00238,0.0,0.2668]
[1777642460127,45.47,78461.23,2.0,-0.00242,0.0,0.27145]
[1777642461159,45.47,78448.79,2.0,-0.00248,0.0,0.27735]
[1777642463147,45.48,78435.03,2.0,-0.00255,0.0,0.28447]
[1777642464153,45.49,78421.5,2.0,-0.00262,0.0,0.29149]
[1777642468028,45.49,78410.75,2.0,-0.00268,1e-05,0.29715]
[1777642469189,45.49,78400.94,2.0,-0.00273,1e-05,0.30212]
[1777642474224,45.49,78393.18,2.0,-0.00276,1e-05,0.3049]
[1777642479260,45.49,78397.43,2.0,-0.00274,1e-05,0.30273]
[1777642484296,45.49,78386.0,2.0,-0.0028,1e-05,0.30861]
[1777642486310,45.49,78375.38,2.0,-0.00285,1e-05,0.31416]
[1777642491345,45.49,78385.84,2.0,-0.0028,1e-05,0.30869]
[1777642496380,45.49,78389.64,2.0,-0.00278,1e-05,0.30673]
[1777642501415,45.49,78397.06,2.0,-0.00274,1e-05,0.30292]
[1777642503429,45.49,78408.5,2.0,-0.00268,1e-05,0.29712]
[1777642505443,45.49,78424.87,2.0,-0.0026,0.0,0.28902]
[1777642507458,45.5,78435.78,2.0,-0.00255,0.0,0.28377]
[1777642508463,45.5,78451.14,2.0,-0.00247,0.0,0.27648]
[1777642510478,45.5,78467.89,2.0,-0.0024,0.0,0.26879]
[1777642515513,45.51,78473.52,2.0,-0.00237,0.0,0.26655]
[1777642520548,45.51,78470.91,2.0,-0.00239,0.0,0.26808]
[1777642523573,45.55,78459.71,2.0,-0.00246,0.0,0.2752]
[1777642525588,45.56,78440.74,2.0,-0.00255,0.0,0.28455]
[1777642527598,45.57,78430.26,2.0,-0.00261,0.0,0.28995]
[1777642532633,45.58,78426.49,2.0,-0.00262,0.0,0.29137]
[1777642537668,45.6,78430.67,2.0,-0.00261,0.0,0.29005]
[1777642539682,45.6,78420.57,2.0,-0.00266,1e-05,0.29532]
[1777642544717,45.62,78419.49,2.0,-0.00267,1e-05,0.29651]
[1777642549752,45.63,78411.93,2.0,-0.00272,1e-05,0.30095]
[1777642551766,45.63,78423.32,2.0,-0.00266,1e-05,0.29547]
[1777642556801,45.65,78424.98,2.0,-0.00266,1e-05,0.29528]
[1777642561835,45.65,78423.56,2.0,-0.00267,1e-05,0.29638]
[1777642566875,45.65,78420.54,2.0,-0.00269,1e-05,0.29791]
[1777642568886,45.65,78433.54,2.0,-0.00262,0.0,0.29148]
[1777642573921,45.66,78432.42,2.0,-0.00263,0.0,0.2921]
[1777642578972,45.66,78413.09,2.0,-0.00273,1e-05,0.30182]
[1777642582756,45.66,78414.52,2.0,-0.00272,1e-05,0.3011]
[1777642582989,45.66,78413.34,2.0,-0.00273,1e-05,0.30169]
[1777642583521,45.66,78413.34,2.0,-0.00273,1e-05,0.30169]
[1777642583996,45.66,78411.04,2.0,-0.00274,1e-05,0.30286]
[1777642589031,45.67,78413.96,2.0,-0.00273,1e-05,0.30194]
[1777642594072,45.68,78406.14,2.0,-0.00276,1e-05,0.30531]
[1777642596083,45.68,78416.83,2.0,-0.00271,1e-05,0.3001]
[1777642601119,45.69,78410.38,2.0,-0.00275,1e-05,0.30385]
[1777642606154,45.7,78415.02,2.0,-0.00273,1e-05,0.30209]
[1777642611194,45.71,78429.59,2.0,-0.00266,0.0,0.2949]
[1777642612201,45.71,78440.25,2.0,-0.00261,0.0,0.28968]
[1777642613208,45.71,78450.34,2.0,-0.00256,0.0,0.28481]
[1777642617236,45.71,78461.14,2.0,-0.00251,0.0,0.2798]
[1777642622275,45.72,78461.3,2.0,-0.00251,0.0,0.27995]
[1777642625311,45.72,78489.11,2.0,-0.00238,0.0,0.26711]
[1777642630337,45.73,78479.07,2.0,-0.00243,0.0,0.27211]
[1777642633359,45.73,78459.46,2.0,-0.00253,0.0,0.28149]
[1777642634365,45.73,78448.34,2.0,-0.00258,0.0,0.28687]
[1777642639400,45.73,78448.49,2.0,-0.00258,0.0,0.28691]
[1777642641413,45.73,78461.72,2.0,-0.00252,0.0,0.28063]
[1777642646449,45.74,78456.85,2.0,-0.00254,0.0,0.28318]
[1777642649317,45.74,78444.5,2.0,-0.0026,0.0,0.28926]
[1777642654510,45.74,78426.26,2.0,-0.00268,1e-05,0.29725]
[1777642655514,45.74,78410.92,2.0,-0.00276,1e-05,0.30502]
[1777642656521,45.74,78401.64,2.0,-0.00281,1e-05,0.3098]
[1777642660562,45.74,78414.36,2.0,-0.00275,1e-05,0.30326]
[1777642661562,45.74,78423.59,2.0,-0.0027,1e-05,0.2986]
[1777642666597,45.75,78421.36,2.0,-0.00271,1e-05,0.29976]
[1777642668617,45.75,78432.95,2.0,-0.00265,0.0,0.29399]
[1777642669623,45.75,78443.47,2.0,-0.0026,0.0,0.28884]
[1777642670625,45.75,78456.76,2.0,-0.00254,0.0,0.28245]
[1777642675660,45.75,78462.81,2.0,-0.00251,0.0,0.2798]
[1777642677676,45.75,78451.4,2.0,-0.00257,0.0,0.28534]
[1777642682712,45.76,78436.0,2.0,-0.00264,0.0,0.29304]
[1777642684723,45.76,78420.9,2.0,-0.00272,1e-05,0.30062]
[1777642687744,45.76,78402.38,2.0,-0.00281,1e-05,0.3101]
[1777642691772,45.76,78383.32,2.0,-0.00292,1e-05,0.32013]
[1777642693786,45.76,78372.98,2.0,-0.00297,1e-05,0.32586]
[1777642694950,45.76,78354.67,2.0,-0.00308,1e-05,0.336]
[1777642700840,45.77,78354.37,2.0,-0.00308,1e-05,0.33653]
[1777642705903,45.78,78349.6,2.0,-0.00311,1e-05,0.33952]
[1777642708932,45.78,78338.78,2.0,-0.00318,1e-05,0.34581]
[1777642709924,45.78,78320.91,2.0,-0.00329,1e-05,0.35618]
[1777642710930,45.78,78298.75,2.0,-0.00342,1e-05,0.36938]
[1777642711937,45.78,78285.69,2.0,-0.00349,1e-05,0.37593]
[1777642716974,45.78,78289.65,2.0,-0.00347,1e-05,0.37351]
[1777642719995,45.78,78278.45,2.0,-0.00354,1e-05,0.3804]
[1777642725036,45.78,78275.88,2.0,-0.00356,1e-05,0.38199]
[1777642730068,45.78,78265.68,2.0,-0.00362,1e-05,0.38838]
[1777642735101,45.78,78260.62,2.0,-0.00366,1e-05,0.39159]
[1777642740136,45.78,78263.08,2.0,-0.00364,1e-05,0.39003]
[1777642745171,45.78,78259.84,2.0,-0.00366,1e-05,0.39208]
[1777642748192,45.78,78275.57,2.0,-0.00356,1e-05,0.38219]
[1777642752219,45.78,78265.35,2.0,-0.00363,1e-05,0.38859]
[1777642756250,45.78,78254.08,2.0,-0.0037,1e-05,0.39576]
[1777642757256,45.78,78244.17,2.0,-0.00377,1e-05,0.40216]
[1777642758261,45.78,78234.39,2.0,-0.00384,1e-05,0.40857]
[1777642763302,45.78,78242.37,2.0,-0.00378,1e-05,0.40334]
[1777642767339,45.78,78224.54,2.0,-0.0039,1e-05,0.41511]
[1777642770347,45.78,78209.91,2.0,-0.00401,1e-05,0.42499]
[1777642774375,45.78,78217.24,2.0,-0.00394,1e-05,0.41849]
[1777642776389,45.78,78208.12,2.0,-0.00401,1e-05,0.42467]
[1777642780422,45.78,78192.83,2.0,-0.00412,1e-05,0.43521]
[1777642781429,45.78,78182.92,2.0,-0.00419,1e-05,0.44216]
[1777642786464,45.78,78191.74,2.0,-0.00413,1e-05,0.43597]
[1777642789485,45.78,78181.25,2.0,-0.00421,1e-05,0.44334]
[1777642794521,45.78,78175.58,2.0,-0.00425,1e-05,0.44737]
[1777642796534,45.78,78165.19,2.0,-0.00433,1e-05,0.45483]
[1777642801573,45.78,78169.78,2.0,-0.0043,1e-05,0.45152]
[1777642805602,45.78,78180.0,2.0,-0.00422,1e-05,0.44422]
[1777642807617,45.78,78197.11,2.0,-0.00409,1e-05,0.43223]
[1777642810479,45.78,78210.76,2.0,-0.00399,1e-05,0.42287]
[1777642815685,45.78,78216.35,2.0,-0.00395,1e-05,0.41909]
[1777642820548,45.78,78204.77,2.0,-0.00403,1e-05,0.42696]
[1777642822734,45.78,78213.91,2.0,-0.00397,1e-05,0.42074]
[1777642827771,45.78,78204.97,2.0,-0.00403,1e-05,0.42682]
[1777642828781,45.78,78186.31,2.0,-0.00417,1e-05,0.43977]
[1777642832813,45.78,78173.24,2.0,-0.00425,1e-05,0.44744]
[1777642836839,45.78,78163.81,2.0,-0.00433,1e-05,0.45421]
[1777642840864,45.78,78146.4,2.0,-0.00446,1e-05,0.46695]
[1777642842878,45.78,78135.73,2.0,-0.00455,1e-05,0.47491]
[1777642844923,45.78,78125.38,2.0,-0.00463,1e-05,0.48274]
[1777642845922,45.78,78115.07,2.0,-0.00472,1e-05,0.49065]
[1777642846928,45.78,78097.6,2.0,-0.00487,1e-05,0.5043]
[1777642851971,45.78,78110.86,2.0,-0.00476,1e-05,0.49391]
[1777642852979,45.78,78126.17,2.0,-0.00463,1e-05,0.48213]
[1777642853987,45.78,78146.25,2.0,-0.00446,1e-05,0.46706]
[1777642859018,45.78,78138.52,2.0,-0.00453,1e-05,0.47281]
[1777642863046,45.78,78118.6,2.0,-0.00469,1e-05,0.48793]
[1777642868081,45.78,78115.3,2.0,-0.00472,1e-05,0.49047]
[1777642873116,45.78,78116.61,2.0,-0.00471,1e-05,0.48946]
[1777642878156,45.78,78114.6,2.0,-0.00472,1e-05,0.49101]
[1777642883186,45.78,78112.49,2.0,-0.00474,1e-05,0.49264]
[1777642886207,45.78,78100.94,2.0,-0.00484,1e-05,0.50167]
[1777642891241,45.78,78105.24,2.0,-0.00479,1e-05,0.49656]
[1777642896595,45.78,78106.1,2.0,-0.00478,1e-05,0.49589]
[1777642896680,45.78,78110.67,2.0,-0.00474,1e-05,0.49233]
[1777642897955,45.78,78110.67,2.0,-0.00474,1e-05,0.49233]
[1777642898298,45.78,78118.8,2.0,-0.00467,1e-05,0.48607]
[1777642900309,45.78,78134.04,2.0,-0.00455,1e-05,0.4745]
[1777642905343,45.78,78137.76,2.0,-0.00452,1e-05,0.47171]
[1777642909377,45.78,78147.02,2.0,-0.00444,1e-05,0.46484]
[1777642914407,45.78,78147.33,2.0,-0.00444,1e-05,0.46461]
[1777642919444,45.78,78150.93,2.0,-0.00441,1e-05,0.46196]
[1777642924479,45.78,78154.25,2.0,-0.00439,1e-05,0.45953]
[1777642929515,45.78,78156.16,2.0,-0.00437,1e-05,0.45814]
[1777642934571,45.78,78156.33,2.0,-0.00437,1e-05,0.45801]
[1777642938578,45.78,78165.53,2.0,-0.0043,1e-05,0.45135]
[1777642940592,45.78,78177.15,2.0,-0.00421,1e-05,0.44306]
[1777642943612,45.78,78196.54,2.0,-0.00406,1e-05,0.42951]
[1777642947641,45.78,78205.68,2.0,-0.004,1e-05,0.42325]
[1777642952689,45.78,78196.24,2.0,-0.00405,1e-05,0.42817]
[1777642954709,45.78,78167.34,2.0,-0.00427,1e-05,0.44844]
[1777642955717,45.78,78156.69,2.0,-0.00435,1e-05,0.45612]
[1777642960701,45.78,78155.49,2.0,-0.00436,1e-05,0.45699]
[1777642960793,45.78,78156.07,2.0,-0.00436,1e-05,0.45657]
[1777642961393,45.78,78156.07,2.0,-0.00436,1e-05,0.45657]
[1777642961765,45.78,78140.61,2.0,-0.00448,1e-05,0.46793]
[1777642966801,45.78,78145.47,2.0,-0.00444,1e-05,0.46433]
[1777642971838,45.78,78149.32,2.0,-0.00441,1e-05,0.4615]
[1777642976875,45.78,78155.56,2.0,-0.00436,1e-05,0.45694]
[1777642981910,45.78,78156.67,2.0,-0.00435,1e-05,0.45614]
[1777642986945,45.78,78168.21,2.0,-0.00426,1e-05,0.44782]
[1777642991981,45.78,78165.3,2.0,-0.00428,1e-05,0.44991]
[1777642997016,45.78,78165.28,2.0,-0.00428,1e-05,0.44992]
[1777643002052,45.78,78162.91,2.0,-0.0043,1e-05,0.45162]
[1777643007087,45.78,78173.24,2.0,-0.00422,1e-05,0.44424]
[1777643010108,45.78,78185.53,2.0,-0.00413,1e-05,0.43559]
[1777643012123,45.78,78196.62,2.0,-0.00404,1e-05,0.42636]
[1777643017157,45.78,78199.12,2.0,-0.00402,1e-05,0.42464]
[1777643022191,45.78,78193.5,2.0,-0.00406,1e-05,0.4285]
[1777643026220,45.78,78175.3,2.0,-0.00419,1e-05,0.44119]
[1777643029241,45.78,78166.13,2.0,-0.00426,1e-05,0.4477]
[1777643030248,45.78,78154.54,2.0,-0.00435,1e-05,0.45606]
[1777643034285,45.78,78140.02,2.0,-0.00447,1e-05,0.46671]
[1777643037301,45.78,78129.87,2.0,-0.00455,1e-05,0.47428]
[1777643038311,45.78,78120.57,2.0,-0.00463,1e-05,0.48131]
[1777643040533,45.78,78114.64,2.0,-0.00468,1e-05,0.48584]
[1777643040634,45.78,78108.76,2.0,-0.00472,1e-05,0.49037]
[1777643043341,45.78,78117.62,2.0,-0.00465,1e-05,0.48356]
[1777643047781,45.78,78135.3,2.0,-0.00451,1e-05,0.47022]
[1777643049623,45.78,78150.79,2.0,-0.00438,1e-05,0.45879]
[1777643055427,45.78,78153.99,2.0,-0.00436,1e-05,0.45646]
[1777643060461,45.78,78151.19,2.0,-0.00438,1e-05,0.45849]
[1777643065497,45.78,78150.35,2.0,-0.00439,1e-05,0.45911]
[1777643066505,45.78,78159.65,2.0,-0.00431,1e-05,0.45236]
[1777643067512,45.78,78171.34,2.0,-0.00422,1e-05,0.44399]
[1777643072547,45.78,78171.89,2.0,-0.0042,1e-05,0.44201]
[1777643077582,45.78,78171.54,2.0,-0.00421,1e-05,0.44225]
[1777643082617,45.78,78172.24,2.0,-0.0042,1e-05,0.44176]
[1777643087652,45.78,78173.33,2.0,-0.00419,1e-05,0.44099]
[1777643092688,45.78,78172.23,2.0,-0.0042,1e-05,0.44184]
[1777643095717,45.78,78180.98,2.0,-0.00414,1e-05,0.43577]
[1777643097724,45.78,78194.59,2.0,-0.00404,1e-05,0.42635]
[1777643099737,45.78,78210.48,2.0,-0.00392,1e-05,0.41558]
[1777643103766,45.78,78199.15,2.0,-0.004,1e-05,0.42324]
[1777643108805,45.78,78176.66,2.0,-0.00417,1e-05,0.4389]
[1777643113836,45.79,78185.69,2.0,-0.00411,1e-05,0.43274]
[1777643118871,45.79,78178.04,2.0,-0.00416,1e-05,0.43826]
[1777643122900,45.79,78163.57,2.0,-0.00428,1e-05,0.44865]
[1777643125920,45.79,78180.1,2.0,-0.00415,1e-05,0.43698]
[1777643130956,45.79,78181.8,2.0,-0.00414,1e-05,0.43598]
[1777643135990,45.8,78181.19,2.0,-0.00413,1e-05,0.43508]
[1777643141027,45.8,78180.58,2.0,-0.00414,1e-05,0.43574]
[1777643146064,45.8,78178.3,2.0,-0.00416,1e-05,0.43756]
[1777643147072,45.81,78167.18,2.0,-0.00424,1e-05,0.44546]
[1777643152909,45.81,78165.61,2.0,-0.00426,1e-05,0.44671]
[1777643158148,45.81,78166.78,2.0,-0.00425,1e-05,0.44599]
[1777643162980,45.81,78145.69,2.0,-0.00441,1e-05,0.46134]
[1777643164192,45.81,78156.67,2.0,-0.00433,1e-05,0.45334]
[1777643166205,45.81,78171.38,2.0,-0.00422,1e-05,0.44285]
[1777643170234,45.81,78181.12,2.0,-0.00414,1e-05,0.43606]
[1777643174968,45.81,78202.27,2.0,-0.00399,1e-05,0.42149]
[1777643180308,45.81,78208.52,2.0,-0.00394,1e-05,0.41726]
[1777643181476,45.81,78246.13,2.0,-0.00368,1e-05,0.39261]
[1777643184335,45.82,78236.42,2.0,-0.00375,1e-05,0.39923]
[1777643186350,45.82,78245.35,2.0,-0.00369,1e-05,0.39361]
[1777643189370,45.82,78256.11,2.0,-0.00362,1e-05,0.38677]
[1777643193398,45.82,78267.32,2.0,-0.00353,1e-05,0.3784]
[1777643197427,45.82,78257.8,2.0,-0.0036,1e-05,0.38444]
[1777643202467,45.82,78266.45,2.0,-0.00354,1e-05,0.37909]
[1777643207504,45.82,78266.94,2.0,-0.00354,1e-05,0.37879]
[1777643212540,45.82,78272.65,2.0,-0.0035,1e-05,0.37536]
[1777643214552,45.82,78284.48,2.0,-0.00343,1e-05,0.36816]
[1777643218581,45.83,78270.2,2.0,-0.00352,1e-05,0.37743]
[1777643220594,45.84,78255.84,2.0,-0.00362,1e-05,0.38646]
[1777643221260,45.84,78255.84,2.0,-0.00362,1e-05,0.38646]
[1777643221385,45.84,78255.84,2.0,-0.00362,1e-05,0.38646]
[1777643221603,45.84,78248.06,2.0,-0.00367,1e-05,0.39138]
[1777643226637,45.84,78244.35,2.0,-0.0037,1e-05,0.39375]
[1777643228653,45.84,78261.33,2.0,-0.00358,1e-05,0.38301]
[1777643231518,45.84,78269.5,2.0,-0.00353,1e-05,0.37794]
[1777643231672,45.84,78270.94,2.0,-0.00352,1e-05,0.37705]
[1777643234694,45.84,78280.55,2.0,-0.00346,1e-05,0.37117]
[1777643239731,45.84,78279.42,2.0,-0.00347,1e-05,0.37185]
[1777643244766,45.84,78261.55,2.0,-0.00358,1e-05,0.38299]
[1777643245773,45.84,78252.25,2.0,-0.00364,1e-05,0.38884]
[1777643248795,45.84,78263.83,2.0,-0.00357,1e-05,0.38157]
[1777643251817,45.84,78271.67,2.0,-0.0035,1e-05,0.3753]
[1777643255846,45.84,78257.37,2.0,-0.0036,1e-05,0.38417]
[1777643257056,45.84,78257.37,2.0,-0.0036,1e-05,0.38417]
[1777643257129,45.84,78258.67,2.0,-0.00359,1e-05,0.38335]
[1777643257442,45.84,78258.67,2.0,-0.00359,1e-05,0.38335]
[1777643257862,45.84,78258.24,2.0,-0.00359,1e-05,0.38362]
[1777643262895,45.84,78262.1,2.0,-0.00357,1e-05,0.38121]
[1777643263759,45.84,78262.1,2.0,-0.00357,1e-05,0.38121]
[1777643263902,45.84,78260.52,2.0,-0.00358,1e-05,0.3822]
[1777643267930,45.84,78251.74,2.0,-0.00363,1e-05,0.38771]
[1777643272964,45.84,78250.2,2.0,-0.00364,1e-05,0.38868]
[1777643278000,45.84,78249.91,2.0,-0.00365,1e-05,0.38887]
[1777643283041,45.84,78244.28,2.0,-0.00368,1e-05,0.39255]
[1777643284065,45.84,78254.51,2.0,-0.00362,1e-05,0.38607]
[1777643285931,45.84,78260.49,2.0,-0.00358,1e-05,0.38232]
[1777643286062,45.84,78269.11,2.0,-0.00352,1e-05,0.37698]
[1777643291099,45.84,78274.69,2.0,-0.00349,1e-05,0.37355]
[1777643296134,45.84,78276.35,2.0,-0.00347,1e-05,0.37254]
[1777643296649,45.84,78276.35,2.0,-0.00347,1e-05,0.37254]
[1777643296939,45.84,78276.35,2.0,-0.00347,1e-05,0.37254]
[1777643297141,45.84,78263.87,2.0,-0.00356,1e-05,0.38022]
[1777643298152,45.84,78252.46,2.0,-0.00363,1e-05,0.38736]
[1777643303185,45.84,78262.81,2.0,-0.00356,1e-05,0.38088]
[1777643304200,45.84,78277.47,2.0,-0.00347,1e-05,0.37185]
[1777643305199,45.84,78292.43,2.0,-0.00337,1e-05,0.36284]
[1777643308219,45.84,78308.98,2.0,-0.00327,1e-05,0.35334]
[1777643313259,45.85,78319.02,2.0,-0.00321,1e-05,0.34651]
[1777643318295,45.85,78329.93,2.0,-0.00314,1e-05,0.34031]
[1777643324124,45.9,78327.29,2.0,-0.00319,1e-05,0.34487]
[1777643325552,45.91,78316.76,2.0,-0.00326,1e-05,0.35137]
[1777643326916,45.91,78316.76,2.0,-0.00326,1e-05,0.35137]
[1777643326946,45.92,78314.15,2.0,-0.00328,1e-05,0.35348]
[1777643332395,45.93,78325.11,2.0,-0.00322,1e-05,0.34757]
[1777643337430,45.96,78329.96,2.0,-0.00321,1e-05,0.34665]
[1777643340451,46.01,78321.0,2.0,-0.00329,1e-05,0.35456]
[1777643345486,46.03,78332.22,2.0,-0.00323,1e-05,0.34895]
[1777643350521,46.07,78335.15,2.0,-0.00324,1e-05,0.34983]
[1777643355555,46.18,78335.75,2.0,-0.0033,1e-05,0.35534]
[1777643360591,46.19,78321.08,2.0,-0.00339,1e-05,0.36483]
[1777643365626,46.21,78323.62,2.0,-0.00339,1e-05,0.36411]
[1777643370661,46.22,78327.27,2.0,-0.00337,1e-05,0.36273]
[1777643375696,46.24,78332.63,2.0,-0.00334,1e-05,0.35903]
[1777643380731,46.25,78332.79,2.0,-0.00334,1e-05,0.35976]
[1777643385765,46.27,78332.17,2.0,-0.00336,1e-05,0.36095]
[1777643390807,46.28,78326.48,2.0,-0.0034,1e-05,0.36509]
[1777643395836,46.29,78328.39,2.0,-0.00339,1e-05,0.36471]
[1777643400874,46.31,78309.64,2.0,-0.00352,1e-05,0.37676]
[1777643405911,46.32,78304.0,2.0,-0.00356,1e-05,0.38083]
[1777643407923,46.32,78316.12,2.0,-0.00349,1e-05,0.37368]
[1777643412958,46.33,78303.33,2.0,-0.00358,1e-05,0.38221]
[1777643417993,46.34,78300.1,2.0,-0.0036,1e-05,0.38479]
[1777643423028,46.35,78298.82,2.0,-0.00362,1e-05,0.38635]
[1777643427057,46.37,78286.78,2.0,-0.00371,1e-05,0.39455]
[1777643432091,46.38,78276.77,2.0,-0.00377,1e-05,0.40015]
[1777643437126,46.39,78274.9,2.0,-0.00379,1e-05,0.40197]
[1777643441181,46.39,78305.1,2.0,-0.00359,1e-05,0.38338]
[1777643443204,46.4,78322.35,2.0,-0.00348,1e-05,0.37294]
[1777643446216,46.4,78346.52,2.0,-0.00333,1e-05,0.35877]
[1777643447219,46.4,78362.62,2.0,-0.00324,1e-05,0.34952]
[1777643447982,46.4,78362.62,2.0,-0.00324,1e-05,0.34952]
[1777643448226,46.4,78368.96,2.0,-0.0032,1e-05,0.34592]
[1777643451257,46.4,78355.24,2.0,-0.00328,1e-05,0.3539]
[1777643456289,46.4,78353.06,2.0,-0.0033,1e-05,0.35523]
[1777643461324,46.41,78341.91,2.0,-0.00337,1e-05,0.36182]
[1777643465354,46.41,78363.13,2.0,-0.00324,1e-05,0.34956]
[1777643469397,46.42,78353.47,2.0,-0.0033,1e-05,0.35581]
[1777643471397,46.42,78369.71,2.0,-0.00321,1e-05,0.34651]
[1777643476429,46.42,78369.61,2.0,-0.00321,1e-05,0.34657]
[1777643481464,46.42,78369.04,2.0,-0.00321,1e-05,0.34689]
[1777643485492,46.42,78358.47,2.0,-0.00327,1e-05,0.35293]
[1777643490526,46.42,78353.8,2.0,-0.0033,1e-05,0.35562]
[1777643491534,46.42,78366.13,2.0,-0.00322,1e-05,0.34721]
[1777643493548,46.42,78379.39,2.0,-0.00314,1e-05,0.33976]
[1777643498585,46.42,78377.47,2.0,-0.00315,1e-05,0.34083]
[1777643503618,46.42,78385.75,2.0,-0.0031,1e-05,0.33623]
[1777643508654,46.46,78387.21,2.0,-0.00312,1e-05,0.33779]
[1777643510667,46.48,78373.75,2.0,-0.00321,1e-05,0.3463]
[1777643515498,46.48,78384.18,2.0,-0.00315,1e-05,0.34063]
[1777643517722,46.49,78396.62,2.0,-0.00308,1e-05,0.33386]
[1777643522754,46.49,78395.42,2.0,-0.00308,1e-05,0.33458]
[1777643527789,46.49,78384.25,2.0,-0.00315,1e-05,0.34075]
[1777643532844,46.49,78394.8,2.0,-0.00309,1e-05,0.33492]
[1777643533835,46.49,78409.52,2.0,-0.00301,1e-05,0.32692]
[1777643536866,46.49,78423.08,2.0,-0.00293,1e-05,0.31971]
[1777643537873,46.49,78433.3,2.0,-0.00288,1e-05,0.31436]
[1777643541901,46.49,78442.85,2.0,-0.00283,1e-05,0.30944]
[1777643546940,46.49,78443.45,2.0,-0.00282,1e-05,0.30913]
[1777643551972,46.49,78447.8,2.0,-0.00279,1e-05,0.3057]
[1777643554993,46.49,78438.18,2.0,-0.00284,1e-05,0.31061]
[1777643556005,46.49,78425.66,2.0,-0.00291,1e-05,0.3171]
[1777643560031,46.51,78412.2,2.0,-0.00299,1e-05,0.3252]
[1777643562044,46.52,78424.47,2.0,-0.00293,1e-05,0.31965]
[1777643567081,46.54,78436.38,2.0,-0.00288,1e-05,0.31447]
[1777643572117,46.55,78441.0,2.0,-0.00286,1e-05,0.31241]
[1777643576145,46.55,78431.32,2.0,-0.00291,1e-05,0.31744]
[1777643581184,46.56,78440.54,2.0,-0.00287,1e-05,0.31318]
[1777643586221,46.57,78447.93,2.0,-0.00283,1e-05,0.30961]
[1777643591250,46.57,78452.34,2.0,-0.00281,1e-05,0.30736]
[1777643596285,46.58,78452.01,2.0,-0.00281,1e-05,0.30811]
[1777643599615,46.58,78456.7,2.0,-0.00279,1e-05,0.30573]
[1777643599331,46.58,78476.71,2.0,-0.00269,0.0,0.29575]
[1777643600377,46.58,78498.85,2.0,-0.00258,0.0,0.28504]
[1777643600980,46.58,78498.85,2.0,-0.00258,0.0,0.28504]
[1777643601360,46.58,78561.03,2.0,-0.0023,0.0,0.25677]
[1777643602356,46.58,78597.79,2.0,-0.00214,0.0,0.24124]
[1777643603365,46.58,78617.38,2.0,-0.00206,0.0,0.23331]
[1777643604373,46.58,78634.35,2.0,-0.002,0.0,0.22663]
[1777643606028,46.58,78639.55,2.0,-0.00198,0.0,0.22462]
[1777643606419,46.58,78645.64,2.0,-0.00196,0.0,0.22228]
[1777643606901,46.58,78645.64,2.0,-0.00196,0.0,0.22228]
[1777643607341,46.58,78645.64,2.0,-0.00196,0.0,0.22228]
[1777643607408,46.58,78662.53,2.0,-0.00189,0.0,0.21591]
[1777643609414,46.58,78674.18,2.0,-0.00185,0.0,0.21161]
[1777643610419,46.58,78691.42,2.0,-0.00179,0.0,0.20538]
[1777643611423,46.58,78707.2,2.0,-0.00173,0.0,0.19896]
[1777643612430,46.58,78726.7,2.0,-0.00167,0.0,0.1923]
[1777643616930,46.58,78732.17,2.0,-0.00165,0.0,0.19047]
[1777643617466,46.58,78718.66,2.0,-0.00169,0.0,0.19502]
[1777643617957,46.58,78718.66,2.0,-0.00169,0.0,0.19502]
[1777643618474,46.58,78709.97,2.0,-0.00172,0.0,0.198]
[1777643620487,46.58,78720.67,2.0,-0.00169,0.0,0.19434]
[1777643624518,46.58,78730.09,2.0,-0.00166,0.0,0.19117]
[1777643625838,46.58,78726.31,2.0,-0.00167,0.0,0.19243]
[1777643626532,46.58,78726.31,2.0,-0.00167,0.0,0.19243]
[1777643626626,46.58,78714.59,2.0,-0.00171,0.0,0.19641]
[1777643632574,46.58,78712.19,2.0,-0.00171,0.0,0.19724]
[1777643633581,46.58,78722.3,2.0,-0.00168,0.0,0.19379]
[1777643638617,46.58,78727.43,2.0,-0.00167,0.0,0.1923]
[1777643639853,46.58,78727.8,2.0,-0.00167,0.0,0.19218]
[1777643640631,46.58,78737.12,2.0,-0.00164,0.0,0.18908]
[1777643642069,46.59,78742.39,2.0,-0.00162,0.0,0.18736]
[1777643642649,46.59,78745.62,2.0,-0.00161,0.0,0.18653]
[1777643646668,46.62,78747.49,2.0,-0.00161,0.0,0.18674]
[1777643647679,46.63,78738.59,2.0,-0.00165,0.0,0.1902]
[1777643647818,46.63,78738.59,2.0,-0.00165,0.0,0.1902]
[1777643648692,46.63,78735.35,2.0,-0.00166,0.0,0.19128]
[1777643649693,46.63,78718.7,2.0,-0.00171,0.0,0.19695]
[1777643652726,46.63,78735.96,2.0,-0.00166,0.0,0.19112]
[1777643653733,46.63,78746.48,2.0,-0.00162,0.0,0.18765]
[1777643657767,46.64,78762.36,2.0,-0.00158,0.0,0.18281]
[1777643661812,46.66,78784.92,2.0,-0.00151,0.0,0.17634]
[1777643662815,46.66,78795.45,2.0,-0.00148,0.0,0.17317]
[1777643668410,46.7,78795.84,2.0,-0.00149,0.0,0.17411]
[1777643668496,46.72,78785.14,2.0,-0.00153,0.0,0.17825]
[1777643669866,46.73,78797.21,2.0,-0.0015,0.0,0.17488]
[1777643672889,46.77,78807.79,2.0,-0.00148,0.0,0.17223]
[1777643674097,46.79,78833.17,2.0,-0.00141,0.0,0.16517]
[1777643677926,46.87,78815.18,2.0,-0.00148,0.0,0.17314]
[1777643678941,46.89,78799.64,2.0,-0.00154,0.0,0.17844]
[1777643683966,46.91,78789.22,2.0,-0.00157,0.0,0.18247]
[1777643685980,46.91,78767.94,2.0,-0.00164,0.0,0.18936]
[1777643689004,46.91,78754.53,2.0,-0.00168,0.0,0.19383]
[1777643693047,46.91,78774.25,2.0,-0.00162,0.0,0.18731]
[1777643698069,46.91,78773.53,2.0,-0.00162,0.0,0.18754]
[1777643699077,46.91,78762.44,2.0,-0.00166,0.0,0.1912]
[1777643704149,46.91,78770.8,2.0,-0.00163,0.0,0.18844]
[1777643707147,46.91,78780.36,2.0,-0.0016,0.0,0.18534]
[1777643712184,46.91,78790.07,2.0,-0.00157,0.0,0.18233]
[1777643713191,46.91,78813.5,2.0,-0.0015,0.0,0.17501]
[1777643715205,46.92,78799.5,2.0,-0.00154,0.0,0.17944]
[1777643716213,46.92,78781.78,2.0,-0.0016,0.0,0.18511]
[1777643718229,46.92,78797.1,2.0,-0.00155,0.0,0.1803]
[1777643719232,46.92,78812.79,2.0,-0.00151,0.0,0.17541]
[1777643722264,46.94,78830.66,2.0,-0.00146,0.0,0.17066]
[1777643725281,46.99,78821.19,2.0,-0.0015,0.0,0.17512]
[1777643729322,47.05,78834.3,2.0,-0.00148,0.0,0.17301]
[1777643731355,47.06,78859.41,2.0,-0.00141,0.0,0.16534]
[1777643732359,47.11,78875.66,2.0,-0.00138,0.0,0.16206]
[1777643736389,47.21,78865.53,2.0,-0.00144,0.0,0.16809]
[1777643741424,47.31,78853.97,2.0,-0.0015,0.0,0.17461]
[1777643743438,47.34,78841.92,2.0,-0.00154,0.0,0.17925]
[1777643745452,47.35,78825.33,2.0,-0.0016,0.0,0.18488]
[1777643746460,47.35,78812.02,2.0,-0.00164,0.0,0.18939]
[1777643751494,47.36,78806.37,2.0,-0.00166,0.0,0.19151]
[1777643754522,47.38,78815.93,2.0,-0.00163,0.0,0.18887]
[1777643757551,47.39,78805.5,2.0,-0.00167,0.0,0.19266]
[1777643758554,47.39,78794.43,2.0,-0.00171,0.0,0.19655]
[1777643759593,47.39,78780.47,2.0,-0.00175,0.0,0.2013]
[1777643764606,47.39,78776.15,2.0,-0.00177,0.0,0.20279]
[1777643767627,47.39,78766.06,2.0,-0.0018,0.0,0.20631]
[1777643772662,47.39,78769.95,2.0,-0.00179,0.0,0.20495]
[1777643777627,47.39,78773.61,2.0,-0.00178,0.0,0.20367]
[1777643777865,47.39,78773.61,2.0,-0.00178,0.0,0.20367]
[1777643777697,47.39,78748.35,2.0,-0.00186,0.0,0.21262]
[1777643778289,47.39,78748.35,2.0,-0.00186,0.0,0.21262]
[1777643778705,47.45,78732.64,2.0,-0.00194,0.0,0.22048]
[1777643779012,47.45,78732.64,2.0,-0.00194,0.0,0.22048]
[1777643779711,47.45,78724.14,2.0,-0.00197,0.0,0.22368]
[1777643782734,47.45,78734.18,2.0,-0.00193,0.0,0.21994]
[1777643786763,47.45,78744.93,2.0,-0.0019,0.0,0.21605]
[1777643788778,47.45,78758.27,2.0,-0.00185,0.0,0.21128]
[1777643792806,47.47,78772.99,2.0,-0.0018,0.0,0.20587]
[1777643796833,47.47,78757.73,2.0,-0.00185,0.0,0.21132]
[1777643797841,47.47,78746.62,2.0,-0.00189,0.0,0.21538]
[1777643800358,47.47,78746.95,2.0,-0.00189,0.0,0.21528]
[1777643800863,47.47,78751.35,2.0,-0.00187,0.0,0.21373]
[1777643800984,47.47,78751.35,2.0,-0.00187,0.0,0.21373]
[1777643801682,47.47,78751.35,2.0,-0.00187,0.0,0.21373]
[1777643802409,47.48,78749.46,2.0,-0.00188,0.0,0.21444]
[1777643802878,47.48,78747.98,2.0,-0.00189,0.0,0.21501]
[1777643805897,47.48,78739.13,2.0,-0.00192,0.0,0.21833]
[1777643809928,47.49,78724.03,2.0,-0.00198,0.0,0.22429]
[1777643811812,47.49,78720.6,2.0,-0.00199,0.0,0.22565]
[1777643811939,47.49,78729.08,2.0,-0.00196,0.0,0.22245]
[1777643812948,47.49,78753.3,2.0,-0.00187,0.0,0.2136]
[1777643814961,47.49,78741.6,2.0,-0.00192,0.0,0.21793]
[1777643818992,47.49,78750.19,2.0,-0.00189,0.0,0.21486]
[1777643824031,47.5,78761.58,2.0,-0.00185,0.0,0.21089]
[1777643827692,47.5,78764.06,2.0,-0.00184,0.0,0.21007]
[1777643827793,47.5,78753.14,2.0,-0.00188,0.0,0.21407]
[1777643829605,47.5,78753.14,2.0,-0.00188,0.0,0.21407]
[1777643829625,47.5,78747.0,2.0,-0.0019,0.0,0.21635]
[1777643830512,47.5,78747.0,2.0,-0.0019,0.0,0.21635]
[1777643830613,47.5,78744.14,2.0,-0.00191,0.0,0.21742]
[1777643834100,47.5,78728.45,2.0,-0.00197,0.0,0.22331]
[1777643837940,47.5,78703.93,2.0,-0.00206,0.0,0.23273]
[1777643841149,47.5,78713.26,2.0,-0.00203,0.0,0.22911]
[1777643844174,47.5,78700.61,2.0,-0.00207,0.0,0.23403]
[1777643845179,47.5,78692.19,2.0,-0.00211,0.0,0.23735]
[1777643850532,47.5,78687.76,2.0,-0.00212,0.0,0.23912]
[1777643850611,47.5,78704.32,2.0,-0.00206,0.0,0.23257]
[1777643852233,47.5,78715.17,2.0,-0.00201,0.0,0.22741]
[1777643857268,47.5,78711.46,2.0,-0.00202,0.0,0.22883]
[1777643862307,47.5,78705.93,2.0,-0.00204,0.0,0.23097]
[1777643865325,47.5,78692.72,2.0,-0.0021,0.0,0.23614]
[1777643870359,47.5,78697.08,2.0,-0.00208,0.0,0.23442]
[1777643875394,47.5,78691.14,2.0,-0.0021,0.0,0.23677]
[1777643880430,47.5,78682.5,2.0,-0.00214,0.0,0.24022]
[1777643885466,47.5,78682.37,2.0,-0.00214,0.0,0.24027]
[1777643888487,47.5,78672.54,2.0,-0.00218,0.0,0.24425]
[1777643893572,47.5,78664.46,2.0,-0.00221,0.0,0.24756]
[1777643895586,47.5,78656.1,2.0,-0.00224,0.0,0.25103]
[1777643900621,47.5,78660.86,2.0,-0.00222,0.0,0.24905]
[1777643905660,47.5,78660.65,2.0,-0.00222,0.0,0.24914]
[1777643910692,47.5,78661.41,2.0,-0.00222,0.0,0.24882]
[1777643915728,47.5,78654.25,2.0,-0.00224,0.0,0.25076]
[1777643920762,47.5,78651.67,2.0,-0.00225,0.0,0.25184]
[1777643922781,47.5,78654.97,2.0,-0.00224,0.0,0.25046]
[1777643924792,47.5,78664.3,2.0,-0.0022,0.0,0.24659]
[1777643929826,47.5,78666.1,2.0,-0.00219,0.0,0.24585]
[1777643934005,47.5,78670.95,2.0,-0.00217,0.0,0.24387]
[1777643934863,47.5,78677.0,2.0,-0.00215,0.0,0.24142]
[1777643935478,47.5,78677.0,2.0,-0.00215,0.0,0.24142]
[1777643935872,47.5,78677.39,2.0,-0.00215,0.0,0.24126]
[1777643940910,47.5,78679.38,2.0,-0.00214,0.0,0.24046]
[1777643943406,47.5,78681.21,2.0,-0.00213,0.0,0.23972]
[1777643943929,47.5,78682.48,2.0,-0.00213,0.0,0.23922]
[1777643948965,47.5,78682.37,2.0,-0.00213,0.0,0.23926]
[1777643953999,47.5,78684.44,2.0,-0.00212,0.0,0.23843]
[1777643959036,47.5,78686.29,2.0,-0.00211,0.0,0.23769]
[1777643964071,47.5,78686.35,2.0,-0.00211,0.0,0.23767]
[1777643969106,47.5,78687.26,2.0,-0.00211,0.0,0.23731]
[1777643974141,47.5,78689.37,2.0,-0.00209,0.0,0.23547]
[1777643978952,47.5,78675.36,2.0,-0.00215,0.0,0.24106]
[1777643984211,47.5,78675.56,2.0,-0.00215,0.0,0.24098]
[1777643989245,47.5,78677.92,2.0,-0.00214,0.0,0.24003]
[1777643994750,47.5,78683.42,2.0,-0.00211,0.0,0.23783]
[1777643994851,47.5,78684.52,2.0,-0.00211,0.0,0.2374]
[1777643999095,47.5,78699.98,2.0,-0.00205,0.0,0.23131]
[1777644002344,47.5,78689.58,2.0,-0.00209,0.0,0.23539]
[1777644004359,47.5,78704.42,2.0,-0.00203,0.0,0.22959]
[1777644005406,47.5,78715.84,2.0,-0.00199,0.0,0.22522]
[1777644009165,47.5,78700.23,2.0,-0.00205,0.0,0.23122]
[1777644014434,47.5,78707.02,2.0,-0.00202,0.0,0.22859]
[1777644016746,47.5,78709.96,2.0,-0.00201,0.0,0.22746]
[1777644016770,47.5,78732.62,2.0,-0.00193,0.0,0.21893]
[1777644018468,47.5,78751.09,2.0,-0.00186,0.0,0.21218]
[1777644020479,47.5,78740.62,2.0,-0.0019,0.0,0.21598]
[1777644022501,47.5,78731.34,2.0,-0.00193,0.0,0.2194]
[1777644024507,47.5,78746.3,2.0,-0.00188,0.0,0.21391]
[1777644027528,47.5,78732.48,2.0,-0.00193,0.0,0.21898]
[1777644030559,47.5,78706.04,2.0,-0.00203,0.0,0.22897]
[1777644033573,47.5,78721.65,2.0,-0.00196,0.0,0.22207]
[1777644038608,47.5,78711.23,2.0,-0.002,0.0,0.22601]
[1777644043642,47.5,78716.29,2.0,-0.00198,0.0,0.22409]
[1777644048680,47.5,78719.05,2.0,-0.00197,0.0,0.22305]
[1777644050697,47.5,78696.4,2.0,-0.00206,0.0,0.23172]
[1777644052708,47.5,78705.95,2.0,-0.00202,0.0,0.22803]
[1777644057742,47.5,78707.19,2.0,-0.00201,0.0,0.22755]
[1777644058749,47.5,78697.88,2.0,-0.00205,0.0,0.23115]
[1777644059756,47.5,78685.26,2.0,-0.0021,0.0,0.2361]
[1777644063802,47.5,78699.03,2.0,-0.00205,0.0,0.2307]
[1777644068835,47.5,78697.09,2.0,-0.00205,0.0,0.23146]
[1777644071856,47.5,78687.43,2.0,-0.00209,0.0,0.23524]
[1777644076905,47.5,78696.45,2.0,-0.00205,0.0,0.2317]
[1777644081939,47.5,78691.97,2.0,-0.00207,0.0,0.23346]
[1777644082945,47.5,78682.75,2.0,-0.00211,0.0,0.2371]
[1777644083951,47.5,78673.36,2.0,-0.00215,0.0,0.24086]
[1777644088985,47.5,78668.96,2.0,-0.00216,0.0,0.24264]
[1777644093013,47.5,78676.1,2.0,-0.00213,0.0,0.23874]
[1777644095029,47.5,78694.78,2.0,-0.00205,0.0,0.23137]
[1777644098049,47.5,78709.39,2.0,-0.002,0.0,0.22574]
[1777644099055,47.5,78722.17,2.0,-0.00195,0.0,0.22092]
[1777644103083,47.5,78712.79,2.0,-0.00198,0.0,0.22445]
[1777644108118,47.5,78715.4,2.0,-0.00198,0.0,0.22347]
[1777644111147,47.5,78726.46,2.0,-0.00193,0.0,0.21933]
[1777644116181,47.5,78726.16,2.0,-0.00194,0.0,0.21944]
[1777644117184,47.5,78692.59,2.0,-0.00206,0.0,0.23222]
[1777644118188,47.5,78681.33,2.0,-0.0021,0.0,0.23666]
[1777644123223,47.5,78682.41,2.0,-0.0021,0.0,0.23623]
[1777644128259,47.5,78683.2,2.0,-0.0021,0.0,0.23592]
[1777644133294,47.5,78679.89,2.0,-0.00211,0.0,0.23723]
[1777644138330,47.5,78675.04,2.0,-0.00213,0.0,0.23917]
[1777644141350,47.5,78663.07,2.0,-0.00218,0.0,0.24401]
[1777644143365,47.5,78673.4,2.0,-0.00214,0.0,0.23983]
[1777644147399,47.5,78654.25,2.0,-0.00221,0.0,0.24763]
[1777644152434,47.5,78657.97,2.0,-0.00219,0.0,0.24507]
[1777644156462,47.5,78647.34,2.0,-0.00223,0.0,0.24946]
[1777644158479,47.5,78628.19,2.0,-0.00231,0.0,0.25754]
[1777644161497,47.5,78597.05,2.0,-0.00245,0.0,0.27118]
[1777644166532,47.5,78593.08,2.0,-0.00247,0.0,0.27296]
[1777644171571,47.5,78591.51,2.0,-0.00248,0.0,0.27367]
[1777644176603,47.5,78599.86,2.0,-0.00244,0.0,0.26992]
[1777644178617,47.5,78611.97,2.0,-0.00238,0.0,0.26457]
[1777644183655,47.5,78614.28,2.0,-0.00237,0.0,0.26355]
[1777644184659,47.5,78635.84,2.0,-0.00228,0.0,0.25428]
[1777644186673,47.5,78645.52,2.0,-0.00224,0.0,0.25021]
[1777644190701,47.5,78634.31,2.0,-0.00229,0.0,0.25493]
[1777644195757,47.5,78634.31,2.0,-0.00229,0.0,0.25493]
[1777644196771,47.5,78603.48,2.0,-0.00242,0.0,0.26831]
[1777644197765,47.5,78586.41,2.0,-0.0025,0.0,0.27598]
[1777644200786,47.5,78595.97,2.0,-0.00246,0.0,0.27166]
[1777644205824,47.5,78595.67,2.0,-0.00246,0.0,0.2718]
[1777644210858,47.5,78591.52,2.0,-0.00248,0.0,0.27366]
[1777644215897,47.5,78595.72,2.0,-0.00245,0.0,0.27066]
[1777644220930,47.5,78594.85,2.0,-0.00245,0.0,0.27105]
[1777644225964,47.5,78596.13,2.0,-0.00244,0.0,0.27047]
[1777644228987,47.5,78628.91,2.0,-0.0023,0.0,0.25616]
[1777644229993,47.5,78642.59,2.0,-0.00224,0.0,0.25039]
[1777644235032,47.5,78645.62,2.0,-0.00223,0.0,0.24913]
[1777644236037,47.5,78654.45,2.0,-0.00219,0.0,0.24548]
[1777644240064,47.5,78666.83,2.0,-0.00214,0.0,0.24044]
[1777644245098,47.5,78666.82,2.0,-0.00214,0.0,0.24045]
[1777644250134,47.5,78675.09,2.0,-0.00211,0.0,0.23713]
[1777644254491,47.5,78670.98,2.0,-0.00213,0.0,0.23877]
[1777644255416,47.5,78663.99,2.0,-0.00216,0.0,0.24159]
[1777644255441,47.5,78617.24,2.0,-0.00235,0.0,0.26118]
[1777644257184,47.5,78603.42,2.0,-0.00241,0.0,0.26723]
[1777644262221,47.5,78600.58,2.0,-0.00242,0.0,0.26849]
[1777644267261,47.5,78596.07,2.0,-0.00245,0.0,0.2705]
[1777644272295,47.5,78599.33,2.0,-0.00242,0.0,0.26794]
[1777644277332,47.5,78593.87,2.0,-0.00245,0.0,0.27037]
[1777644282368,47.5,78598.77,2.0,-0.00242,0.0,0.26819]
[1777644287402,47.5,78599.02,2.0,-0.00242,0.0,0.26808]
[1777644292438,47.5,78598.23,2.0,-0.00243,0.0,0.26843]
[1777644294451,47.5,78614.32,2.0,-0.00235,0.0,0.26136]
[1777644295462,47.5,78625.97,2.0,-0.0023,0.0,0.25635]
[1777644296467,47.5,78638.32,2.0,-0.00225,0.0,0.25113]
[1777644301505,47.5,78643.09,2.0,-0.00223,0.0,0.24913]
[1777644306536,47.5,78636.6,2.0,-0.00226,0.0,0.25185]
[1777644308550,47.5,78611.33,2.0,-0.00237,0.0,0.26266]
[1777644312581,47.5,78600.51,2.0,-0.00242,0.0,0.26742]
[1777644317613,47.5,78600.76,2.0,-0.00241,0.0,0.26731]
[1777644319628,47.5,78584.07,2.0,-0.00249,0.0,0.27478]
[1777644324661,47.5,78582.44,2.0,-0.0025,0.0,0.27553]
[1777644329698,47.5,78587.92,2.0,-0.00247,0.0,0.27304]
[1777644334733,47.5,78583.31,2.0,-0.00248,0.0,0.274]
[1777644339772,47.5,78577.94,2.0,-0.00251,0.0,0.27644]
[1777644341569,47.5,78564.91,2.0,-0.00257,0.0,0.28244]
[1777644346817,47.5,78569.56,2.0,-0.00255,0.0,0.28029]
[1777644351858,47.5,78564.53,2.0,-0.00257,0.0,0.28262]
[1777644356888,47.5,78565.55,2.0,-0.00257,0.0,0.28215]
[1777644358903,47.5,78585.34,2.0,-0.00247,0.0,0.27308]
[1777644361934,47.5,78594.72,2.0,-0.00243,0.0,0.26888]
[1777644366957,47.5,78601.06,2.0,-0.0024,0.0,0.26607]
[1777644371994,47.5,78601.07,2.0,-0.0024,0.0,0.26607]
[1777644377029,47.5,78600.84,2.0,-0.0024,0.0,0.26617]
[1777644382065,47.5,78600.53,2.0,-0.00241,0.0,0.2663]
[1777644387099,47.5,78608.66,2.0,-0.00237,0.0,0.26274]
[1777644389113,47.5,78619.52,2.0,-0.00232,0.0,0.25804]
[1777644394148,47.5,78620.52,2.0,-0.00231,0.0,0.25653]
[1777644399186,47.5,78623.77,2.0,-0.00229,0.0,0.25515]
[1777644404219,47.5,78631.42,2.0,-0.00226,0.0,0.25191]
[1777644409253,47.5,78632.9,2.0,-0.00226,0.0,0.25129]
[1777644414288,47.5,78634.1,2.0,-0.00225,0.0,0.25079]
[1777644416303,47.5,78645.34,2.0,-0.0022,0.0,0.24612]
[1777644421337,47.5,78645.04,2.0,-0.00221,0.0,0.24624]
[1777644426371,47.5,78645.82,2.0,-0.0022,0.0,0.24592]
[1777644431407,47.5,78653.05,2.0,-0.00217,0.0,0.24296]
[1777644436442,47.5,78653.78,2.0,-0.00217,0.0,0.24266]
[1777644441477,47.5,78653.26,2.0,-0.00217,0.0,0.24287]
[1777644446512,47.5,78649.7,2.0,-0.00219,0.0,0.24433]
[1777644451547,47.5,78651.05,2.0,-0.00217,0.0,0.24275]
[1777644456582,47.5,78651.79,2.0,-0.00217,0.0,0.24245]
[1777644461618,47.5,78651.85,2.0,-0.00217,0.0,0.24242]
[1777644465646,47.5,78665.53,2.0,-0.00211,0.0,0.23691]
[1777644469674,47.5,78675.05,2.0,-0.00208,0.0,0.23315]
[1777644473706,47.5,78661.44,2.0,-0.00213,0.0,0.23855]
[1777644476295,47.5,78662.32,2.0,-0.00213,0.0,0.2382]
[1777644476737,47.5,78659.66,2.0,-0.00214,0.0,0.23926]
[1777644476795,47.5,78659.66,2.0,-0.00214,0.0,0.23926]
[1777644477738,47.5,78657.59,2.0,-0.00215,0.0,0.2401]
[1777644481766,47.5,78647.21,2.0,-0.00219,0.0,0.24432]
[1777644482773,47.5,78637.15,2.0,-0.00223,0.0,0.24847]
[1777644485848,47.5,78632.01,2.0,-0.00225,0.0,0.25061]
[1777644486801,47.5,78630.88,2.0,-0.00226,0.0,0.25108]
[1777644487290,47.5,78630.88,2.0,-0.00226,0.0,0.25108]
[1777644487541,47.5,78630.88,2.0,-0.00226,0.0,0.25108]
[1777644490402,47.5,78636.1,2.0,-0.00223,0.0,0.2489]
[1777644490501,47.5,78640.22,2.0,-0.00222,0.0,0.24719]
[1777644495861,47.5,78630.67,2.0,-0.00226,0.0,0.25117]
[1777644500897,47.5,78634.65,2.0,-0.00224,0.0,0.24951]
[1777644505497,47.5,78636.86,2.0,-0.00223,0.0,0.24859]
[1777644505596,47.5,78656.35,2.0,-0.00215,0.0,0.2406]
[1777644506833,47.5,78656.35,2.0,-0.00215,0.0,0.2406]
[1777644507562,47.5,78656.35,2.0,-0.00215,0.0,0.2406]
[1777644512784,47.5,78657.19,2.0,-0.00214,0.0,0.23924]
[1777644518015,47.5,78653.69,2.0,-0.00215,0.0,0.24065]
[1777644523053,47.5,78664.81,2.0,-0.00211,0.0,0.23619]
[1777644525351,47.5,78666.35,2.0,-0.0021,0.0,0.23558]
[1777644525383,47.5,78670.27,2.0,-0.00209,0.0,0.23403]
[1777644531106,47.5,78674.27,2.0,-0.00207,0.0,0.23246]
[1777644536142,47.5,78664.46,2.0,-0.00211,0.0,0.23633]
[1777644541176,47.5,78667.92,2.0,-0.0021,0.0,0.23496]
[1777644546211,47.5,78674.5,2.0,-0.00207,0.0,0.23237]
[1777644551247,47.5,78666.99,2.0,-0.0021,0.0,0.23533]
[1777644556283,47.5,78668.21,2.0,-0.0021,0.0,0.23485]
[1777644561316,47.5,78669.94,2.0,-0.00209,0.0,0.23416]
[1777644566352,47.5,78670.35,2.0,-0.00209,0.0,0.234]
[1777644571654,47.5,78669.31,2.0,-0.00209,0.0,0.23441]
[1777644571696,47.5,78668.96,2.0,-0.00208,0.0,0.23355]
[1777644576422,47.5,78658.15,2.0,-0.00213,0.0,0.23784]
[1777644581457,47.5,78657.16,2.0,-0.00213,0.0,0.23824]
[1777644586491,47.5,78660.92,2.0,-0.00212,0.0,0.23673]
[1777644591528,47.5,78660.4,2.0,-0.00212,0.0,0.23694]
[1777644595559,47.5,78636.46,2.0,-0.00221,0.0,0.24666]
[1777644596564,47.5,78627.19,2.0,-0.00225,0.0,0.25052]
[1777644601601,47.5,78621.85,2.0,-0.00227,0.0,0.25277]
[1777644606636,47.5,78614.33,2.0,-0.00231,0.0,0.25596]
[1777644611670,47.5,78625.19,2.0,-0.00226,0.0,0.25136]
[1777644616705,47.5,78631.86,2.0,-0.00223,0.0,0.24857]
[1777644621741,47.5,78632.78,2.0,-0.00223,0.0,0.24819]
[1777644623757,47.5,78621.09,2.0,-0.00228,0.0,0.25309]
[1777644628790,47.5,78630.28,2.0,-0.00224,0.0,0.24923]
[1777644630806,47.5,78640.81,2.0,-0.0022,0.0,0.24487]
[1777644635839,47.5,78640.03,2.0,-0.00219,0.0,0.24416]
[1777644639880,47.5,78629.61,2.0,-0.00223,0.0,0.24846]
[1777644644903,47.5,78637.98,2.0,-0.0022,0.0,0.245]
[1777644646513,47.5,78637.46,2.0,-0.0022,0.0,0.24521]
[1777644646917,47.5,78635.77,2.0,-0.00221,0.0,0.24591]
[1777644651955,47.5,78639.54,2.0,-0.00219,0.0,0.24436]
[1777644656986,47.5,78638.19,2.0,-0.0022,0.0,0.24491]
[1777644660033,47.5,78626.49,2.0,-0.00225,0.0,0.24976]
[1777644665056,47.5,78620.13,2.0,-0.00227,0.0,0.25243]
[1777644666052,47.5,78600.01,2.0,-0.00236,0.0,0.26105]
[1777644670278,47.5,78592.42,2.0,-0.00239,0.0,0.26437]
[1777644670350,47.5,78591.19,2.0,-0.0024,0.0,0.26491]
[1777644673920,47.5,78601.77,2.0,-0.00235,0.0,0.26029]
[1777644679147,47.5,78596.42,2.0,-0.00238,0.0,0.26262]
[1777644684180,47.5,78596.1,2.0,-0.00238,0.0,0.26276]
[1777644689213,47.5,78591.53,2.0,-0.0024,0.0,0.26476]
[1777644694247,47.5,78590.54,2.0,-0.00239,0.0,0.2641]
[1777644699284,47.5,78577.91,2.0,-0.00245,0.0,0.2697]
[1777644704333,47.5,78589.3,2.0,-0.0024,0.0,0.26464]
[1777644706334,47.5,78602.32,2.0,-0.00234,0.0,0.25897]
[1777644711369,47.5,78614.41,2.0,-0.00229,0.0,0.25379]
[1777644716408,47.5,78619.71,2.0,-0.00227,0.0,0.25155]
[1777644721443,47.5,78623.76,2.0,-0.00225,0.0,0.24985]
[1777644723456,47.5,78632.93,2.0,-0.00221,0.0,0.24604]
[1777644726477,47.5,78646.9,2.0,-0.00215,0.0,0.24033]
[1777644731513,47.5,78654.38,2.0,-0.00212,0.0,0.23732]
[1777644736548,47.5,78654.72,2.0,-0.00212,0.0,0.23719]
[1777644741582,47.5,78654.28,2.0,-0.00212,0.0,0.23736]
[1777644745610,47.5,78663.94,2.0,-0.00209,0.0,0.23353]
[1777644750647,47.5,78661.17,2.0,-0.0021,0.0,0.23462]
[1777644753668,47.5,78667.82,2.0,-0.00206,0.0,0.23101]
[1777644754564,47.5,78667.82,2.0,-0.00206,0.0,0.23101]
[1777644754675,47.5,78669.28,2.0,-0.00206,0.0,0.23044]
[1777644759711,47.5,78678.67,2.0,-0.00202,0.0,0.22681]
[1777644764746,47.5,78679.78,2.0,-0.00202,0.0,0.22638]
[1777644769781,47.5,78679.23,2.0,-0.00202,0.0,0.22659]
[1777644773828,47.5,78694.46,2.0,-0.00196,0.0,0.22081]
[1777644778861,47.5,78699.53,2.0,-0.00194,0.0,0.21891]
[1777644782889,47.5,78714.77,2.0,-0.00189,0.0,0.2133]
[1777644785910,47.5,78731.24,2.0,-0.00183,0.0,0.20738]
[1777644788932,47.5,78757.15,2.0,-0.00174,0.0,0.19836]
[1777644793966,47.5,78747.06,2.0,-0.00178,0.0,0.20183]
[1777644799004,47.5,78760.84,2.0,-0.00173,0.0,0.19711]
[1777644804037,47.5,78762.49,2.0,-0.00172,0.0,0.19655]
[1777644809072,47.5,78776.34,2.0,-0.00168,0.0,0.19191]
[1777644811085,47.5,78806.48,2.0,-0.00158,0.0,0.18133]
[1777644816128,47.5,78813.24,2.0,-0.00156,0.0,0.17921]
[1777644821182,47.5,78803.15,2.0,-0.00159,0.0,0.18238]
[1777644826211,47.5,78787.09,2.0,-0.00164,0.0,0.18753]
[1777644831242,47.5,78782.36,2.0,-0.00165,0.0,0.18907]
[1777644836279,47.5,78772.49,2.0,-0.00168,0.0,0.19233]
[1777644841318,47.5,78774.46,2.0,-0.00168,0.0,0.19167]
[1777644846352,47.5,78779.01,2.0,-0.00166,0.0,0.19017]
[1777644851388,47.5,78772.75,2.0,-0.00168,0.0,0.19224]
[1777644853403,47.5,78754.0,2.0,-0.00174,0.0,0.19856]
[1777644858436,47.5,78749.38,2.0,-0.00176,0.0,0.20014]
[1777644863471,47.5,78747.36,2.0,-0.00177,0.0,0.20084]
[1777644868509,47.5,78739.12,2.0,-0.00179,0.0,0.2037]
[1777644869519,47.5,78720.9,2.0,-0.00186,0.0,0.21016]
[1777644872542,47.5,78691.87,2.0,-0.00195,0.0,0.21987]
[1777644874556,47.5,78676.63,2.0,-0.00201,0.0,0.22563]
[1777644878612,47.5,78682.87,2.0,-0.00199,0.0,0.22326]
[1777644878686,47.5,78681.59,2.0,-0.00199,0.0,0.22374]
[1777644879971,47.5,78681.59,2.0,-0.00199,0.0,0.22374]
[1777644880073,47.5,78674.16,2.0,-0.00202,0.0,0.22658]
[1777644882100,47.5,78674.16,2.0,-0.00202,0.0,0.22658]
[1777644882117,47.5,78672.66,2.0,-0.00203,0.0,0.22716]
[1777644887647,47.5,78670.15,2.0,-0.00204,0.0,0.22813]
[1777644890985,47.5,78666.32,2.0,-0.00205,0.0,0.22961]
[1777644891031,47.5,78655.95,2.0,-0.00209,0.0,0.23368]
[1777644893689,47.5,78639.3,2.0,-0.00216,0.0,0.24034]
[1777644896713,47.5,78650.94,2.0,-0.00211,0.0,0.23566]
[1777644900491,47.5,78651.89,2.0,-0.00211,0.0,0.23529]
[1777644901080,47.5,78651.89,2.0,-0.00211,0.0,0.23529]
[1777644901174,47.5,78639.68,2.0,-0.00216,0.0,0.24018]
[1777644907028,47.5,78640.11,2.0,-0.00215,0.0,0.24001]
[1777644907129,47.5,78649.02,2.0,-0.00212,0.0,0.23643]
[1777644907325,47.5,78649.02,2.0,-0.00212,0.0,0.23643]
[1777644907788,47.5,78649.02,2.0,-0.00212,0.0,0.23643]
[1777644910808,47.5,78658.19,2.0,-0.00208,0.0,0.23279]
[1777644915842,47.5,78668.91,2.0,-0.00204,0.0,0.22861]
[1777644918863,47.5,78658.98,2.0,-0.00208,0.0,0.23248]
[1777644923899,47.5,78658.05,2.0,-0.00208,0.0,0.23285]
[1777644925363,47.5,78657.69,2.0,-0.00208,0.0,0.23299]
[1777644925913,47.5,78660.28,2.0,-0.00207,0.0,0.23197]
[1777644930949,47.5,78665.43,2.0,-0.00205,0.0,0.22996]
[1777644933969,47.5,78672.77,2.0,-0.00202,0.0,0.22614]
[1777644939004,47.5,78670.02,2.0,-0.00203,0.0,0.22719]
[1777644940330,47.5,78670.02,2.0,-0.00203,0.0,0.22719]
[1777644940807,47.5,78668.89,2.0,-0.00203,0.0,0.22763]
[1777644941375,47.5,78668.03,2.0,-0.00203,0.0,0.22796]
[1777644942028,47.5,78674.41,2.0,-0.00201,0.0,0.22551]
[1777644947063,47.5,78667.52,2.0,-0.00204,0.0,0.22816]
[1777644952148,47.5,78665.43,2.0,-0.00204,0.0,0.22897]
[1777644952250,47.5,78651.92,2.0,-0.0021,0.0,0.23427]
[1777644953953,47.5,78651.93,2.0,-0.0021,0.0,0.23426]
[1777644954114,47.5,78634.89,2.0,-0.00217,0.0,0.2411]
[1777644955130,47.5,78623.28,2.0,-0.00221,0.0,0.24585]
[1777644955524,47.5,78623.28,2.0,-0.00221,0.0,0.24585]
[1777644956135,47.5,78619.16,2.0,-0.00223,0.0,0.24756]
[1777644957936,47.5,78612.55,2.0,-0.00226,0.0,0.25032]
[1777644958148,47.5,78605.47,2.0,-0.00229,0.0,0.25331]
[1777644958562,47.5,78605.47,2.0,-0.00229,0.0,0.25331]
[1777644959154,47.5,78594.53,2.0,-0.00233,0.0,0.25799]
[1777644960160,47.5,78585.22,2.0,-0.00238,0.0,0.26203]
[1777644960609,47.5,78585.22,2.0,-0.00238,0.0,0.26203]
[1777644961166,47.5,78577.97,2.0,-0.00241,0.0,0.26522]
[1777644966201,47.5,78586.06,2.0,-0.00237,0.0,0.26167]
[1777644967061,47.5,78586.06,2.0,-0.00237,0.0,0.26167]
[1777644967214,47.55,78592.49,2.0,-0.00236,0.0,0.26092]
[1777644969222,47.55,78604.14,2.0,-0.00231,0.0,0.25589]
[1777644973251,47.55,78616.81,2.0,-0.00226,0.0,0.25052]
[1777644975264,47.55,78630.0,2.0,-0.0022,0.0,0.24504]
[1777644980299,47.55,78623.96,2.0,-0.00223,0.0,0.24754]
[1777644985333,47.55,78617.81,2.0,-0.00226,0.0,0.2501]
[1777644990371,47.55,78612.21,2.0,-0.00228,0.0,0.25246]
[1777644995404,47.55,78612.41,2.0,-0.00227,0.0,0.25131]
[1777644999432,47.55,78623.31,2.0,-0.00222,0.0,0.24676]
[1777645004467,47.55,78622.17,2.0,-0.00223,0.0,0.24723]
[1777645009502,47.55,78634.0,2.0,-0.00218,0.0,0.24236]
[1777645014537,47.55,78631.61,2.0,-0.00219,0.0,0.24334]
[1777645019575,47.55,78623.97,2.0,-0.00222,0.0,0.24648]
[1777645024610,47.55,78632.66,2.0,-0.00218,0.0,0.24291]
[1777645026393,47.55,78648.92,2.0,-0.00212,0.0,0.23635]
[1777645031659,47.55,78658.81,2.0,-0.00208,0.0,0.23243]
[1777645036695,47.55,78661.77,2.0,-0.00207,0.0,0.23127]
[1777645041740,47.55,78646.8,2.0,-0.00213,0.0,0.23719]
[1777645043749,47.55,78629.78,2.0,-0.0022,0.0,0.24409]
[1777645048785,47.55,78633.54,2.0,-0.00218,0.0,0.24255]
[1777645053820,47.55,78637.42,2.0,-0.00216,0.0,0.23994]
[1777645058855,47.55,78629.99,2.0,-0.00219,0.0,0.24297]
[1777645061876,47.55,78619.05,2.0,-0.00223,0.0,0.24748]
[1777645064896,47.55,78606.51,2.0,-0.00228,0.0,0.25274]
[1777645068445,47.56,78605.75,2.0,-0.00229,0.0,0.25349]
[1777645068541,47.57,78606.45,2.0,-0.00229,0.0,0.25342]
[1777645073962,47.59,78599.53,2.0,-0.00233,0.0,0.25745]
[1777645075670,47.6,78599.93,2.0,-0.00233,0.0,0.25749]
[1777645075974,47.6,78604.47,2.0,-0.00231,0.0,0.25576]
[1777645081009,47.62,78600.17,2.0,-0.00234,0.0,0.25826]
[1777645086270,47.62,78599.2,2.0,-0.00234,0.0,0.25867]
[1777645092087,47.62,78592.64,2.0,-0.00237,0.0,0.26152]
[1777645097123,47.62,78606.43,2.0,-0.00231,0.0,0.25557]
[1777645100143,47.62,78595.34,2.0,-0.00236,0.0,0.26034]
[1777645105180,47.62,78595.1,2.0,-0.00236,0.0,0.26045]
[1777645110213,47.62,78598.88,2.0,-0.00235,0.0,0.25881]
[1777645115247,47.62,78578.54,2.0,-0.00243,0.0,0.26661]
[1777645116254,47.62,78568.58,2.0,-0.00247,0.0,0.27125]
[1777645121291,47.62,78562.45,2.0,-0.0025,0.0,0.27402]
[1777645123617,47.62,78562.6,2.0,-0.0025,0.0,0.27395]
[1777645124315,47.63,78560.43,2.0,-0.00251,0.0,0.27512]
[1777645127715,47.63,78552.84,2.0,-0.00255,0.0,0.27895]
[1777645128347,47.64,78552.86,2.0,-0.00255,0.0,0.27911]
[1777645131375,47.65,78534.42,2.0,-0.00265,0.0,0.28834]
[1777645133390,47.66,78521.52,2.0,-0.00272,0.0,0.29504]
[1777645136411,47.73,78506.99,2.0,-0.00282,1e-05,0.30529]
[1777645137418,47.78,78497.81,2.0,-0.0029,1e-05,0.31252]
[1777645142612,48.0,78495.06,2.0,-0.00302,1e-05,0.32481]
[1777645149502,48.39,78509.65,2.0,-0.00315,1e-05,0.33695]
[1777645154538,48.42,78516.29,2.0,-0.00313,1e-05,0.33535]
[1777645159573,48.46,78497.69,2.0,-0.00325,1e-05,0.34715]
[1777645164608,48.49,78494.58,2.0,-0.00329,1e-05,0.35042]
[1777645166622,48.49,78503.81,2.0,-0.00324,1e-05,0.34545]
[1777645168561,48.49,78506.32,2.0,-0.00322,1e-05,0.34414]
[1777645168662,48.49,78506.64,2.0,-0.00322,1e-05,0.34403]
[1777645173673,48.5,78495.86,2.0,-0.00327,1e-05,0.34886]
[1777645178288,48.51,78490.31,2.0,-0.00332,1e-05,0.35288]
[1777645178347,48.51,78490.31,2.0,-0.00332,1e-05,0.35288]
[1777645180857,48.52,78486.93,2.0,-0.00334,1e-05,0.35519]
[1777645181506,48.53,78472.82,2.0,-0.00343,1e-05,0.3635]
[1777645182527,48.53,78472.82,2.0,-0.00343,1e-05,0.3635]
[1777645182629,48.53,78469.44,2.0,-0.00345,1e-05,0.3656]
[1777645183240,48.53,78469.44,2.0,-0.00345,1e-05,0.3656]
[1777645183355,48.53,78469.44,2.0,-0.00345,1e-05,0.3656]
[1777645183801,48.53,78467.22,2.0,-0.00346,1e-05,0.367]
[1777645183900,48.54,78461.17,2.0,-0.0035,1e-05,0.37057]
[1777645185192,48.54,78461.17,2.0,-0.0035,1e-05,0.37057]
[1777645185294,48.54,78455.26,2.0,-0.00354,1e-05,0.37401]
[1777645188580,48.54,78461.8,2.0,-0.0035,1e-05,0.37021]
[1777645188667,48.54,78460.23,2.0,-0.00351,1e-05,0.37112]
[1777645193815,48.54,78449.95,2.0,-0.00357,1e-05,0.37713]
[1777645198849,48.54,78451.59,2.0,-0.00356,1e-05,0.37616]
[1777645203888,48.54,78456.47,2.0,-0.00353,1e-05,0.37331]
[1777645207667,48.54,78468.8,2.0,-0.00346,1e-05,0.36617]
[1777645212950,48.54,78475.77,2.0,-0.00341,1e-05,0.3622]
[1777645217984,48.54,78472.2,2.0,-0.00344,1e-05,0.36423]
[1777645222012,48.54,78451.14,2.0,-0.00356,1e-05,0.37643]
[1777645223242,48.54,78451.14,2.0,-0.00356,1e-05,0.37643]
[1777645223344,48.54,78442.94,2.0,-0.00362,1e-05,0.38127]
[1777645224594,48.54,78442.94,2.0,-0.00362,1e-05,0.38127]
[1777645224626,48.54,78440.63,2.0,-0.00363,1e-05,0.38265]
[1777645228055,48.54,78430.53,2.0,-0.0037,1e-05,0.38871]
[1777645230070,48.54,78445.08,2.0,-0.0036,1e-05,0.38]
[1777645235104,48.54,78444.69,2.0,-0.00359,1e-05,0.37877]
[1777645240138,48.54,78444.74,2.0,-0.00359,1e-05,0.37874]
[1777645245174,48.54,78442.46,2.0,-0.00361,1e-05,0.38009]
[1777645250211,48.54,78447.44,2.0,-0.00357,1e-05,0.37715]
[1777645255246,48.54,78463.62,2.0,-0.00347,1e-05,0.36773]
[1777645260282,48.54,78463.78,2.0,-0.00347,1e-05,0.36763]
[1777645265317,48.54,78468.31,2.0,-0.00345,1e-05,0.36503]
[1777645270361,48.54,78474.82,2.0,-0.00341,1e-05,0.36132]
[1777645273383,48.54,78484.4,2.0,-0.00335,1e-05,0.35593]
[1777645278415,48.54,78487.97,2.0,-0.00333,1e-05,0.35397]
[1777645283450,48.54,78482.26,2.0,-0.00336,1e-05,0.35717]
[1777645289493,48.54,78484.04,2.0,-0.00335,1e-05,0.35618]
[1777645294537,48.54,78489.36,2.0,-0.00331,1e-05,0.3519]
[1777645299568,48.54,78494.3,2.0,-0.00328,1e-05,0.34926]
[1777645304581,48.54,78493.06,2.0,-0.00329,1e-05,0.35009]
[1777645310650,48.54,78490.86,2.0,-0.0033,1e-05,0.35141]
[1777645315681,48.54,78489.81,2.0,-0.00331,1e-05,0.35199]
[1777645318708,48.54,78478.2,2.0,-0.00338,1e-05,0.35848]
[1777645323737,48.54,78482.02,2.0,-0.00336,1e-05,0.35633]
[1777645328774,48.55,78481.84,2.0,-0.00336,1e-05,0.35655]
[1777645333811,48.55,78471.74,2.0,-0.00342,1e-05,0.3624]
[1777645336833,48.55,78462.08,2.0,-0.00348,1e-05,0.36797]
[1777645341868,48.55,78468.53,2.0,-0.00344,1e-05,0.36429]
[1777645346905,48.55,78462.3,2.0,-0.00348,1e-05,0.3679]
[1777645351939,48.55,78464.38,2.0,-0.00345,1e-05,0.36528]
[1777645356973,48.55,78460.45,2.0,-0.00348,1e-05,0.36754]
[1777645362009,48.55,78467.88,2.0,-0.00343,1e-05,0.36329]
[1777645365030,48.55,78456.27,2.0,-0.0035,1e-05,0.36996]
[1777645368804,48.55,78436.63,2.0,-0.00362,1e-05,0.38149]
[1777645370068,48.55,78418.7,2.0,-0.00374,1e-05,0.39229]
[1777645372081,48.55,78407.16,2.0,-0.00382,1e-05,0.39938]
[1777645377117,48.55,78403.74,2.0,-0.00384,1e-05,0.4015]
[1777645381145,48.55,78391.71,2.0,-0.00392,1e-05,0.40905]
[1777645386181,48.55,78381.23,2.0,-0.00399,1e-05,0.41572]
[1777645389218,48.55,78368.51,2.0,-0.00408,1e-05,0.42394]
[1777645394568,48.55,78373.25,2.0,-0.00405,1e-05,0.42086]
[1777645394653,48.55,78376.27,2.0,-0.00403,1e-05,0.4189]
[1777645400440,48.55,78369.3,2.0,-0.00408,1e-05,0.42342]
[1777645400538,48.55,78364.08,2.0,-0.00411,1e-05,0.42683]
[1777645403305,48.55,78380.55,2.0,-0.004,1e-05,0.41615]
[1777645404311,48.55,78390.53,2.0,-0.00393,1e-05,0.40979]
[1777645409611,48.55,78386.69,2.0,-0.00395,1e-05,0.41223]
[1777645409711,48.55,78385.7,2.0,-0.00396,1e-05,0.41286]
[1777645412248,48.55,78385.28,2.0,-0.00395,1e-05,0.41173]
[1777645412368,48.56,78386.24,2.0,-0.00395,1e-05,0.4112]
[1777645417403,48.56,78386.4,2.0,-0.00395,1e-05,0.41153]
[1777645421606,48.57,78392.27,2.0,-0.00391,1e-05,0.40809]
[1777645427472,48.57,78391.69,2.0,-0.00392,1e-05,0.40855]
[1777645432508,48.57,78402.47,2.0,-0.00384,1e-05,0.40179]
[1777645437544,48.57,78400.77,2.0,-0.00386,1e-05,0.40285]
[1777645440566,48.57,78387.19,2.0,-0.00395,1e-05,0.41148]
[1777645445599,48.59,78399.21,2.0,-0.00388,1e-05,0.405]
[1777645450634,48.59,78399.19,2.0,-0.00388,1e-05,0.40501]
[1777645455669,48.59,78402.07,2.0,-0.00386,1e-05,0.40325]
[1777645459698,48.59,78393.66,2.0,-0.00392,1e-05,0.40879]
[1777645462717,48.6,78380.02,2.0,-0.00402,1e-05,0.41784]
[1777645467754,48.61,78368.95,2.0,-0.0041,1e-05,0.4255]
[1777645472792,48.63,78374.33,2.0,-0.00406,1e-05,0.42155]
[1777645477831,48.63,78364.19,2.0,-0.00414,1e-05,0.4286]
[1777645481852,48.65,78354.43,2.0,-0.00422,1e-05,0.43609]
[1777645486888,48.66,78353.14,2.0,-0.00423,1e-05,0.43727]
[1777645491923,48.66,78352.35,2.0,-0.00424,1e-05,0.43809]
[1777645494560,48.67,78354.36,2.0,-0.00423,1e-05,0.43735]
[1777645494944,48.68,78359.29,2.0,-0.0042,1e-05,0.43463]
[1777645499979,48.71,78355.26,2.0,-0.00425,1e-05,0.43922]
[1777645505014,48.75,78354.88,2.0,-0.00428,1e-05,0.44196]
[1777645508035,48.77,78342.34,2.0,-0.00439,1e-05,0.45166]
[1777645510821,48.78,78331.53,2.0,-0.00447,1e-05,0.45955]
[1777645512084,48.78,78296.48,2.0,-0.00475,1e-05,0.48475]
[1777645513082,48.78,78283.17,2.0,-0.00486,1e-05,0.49453]
[1777645517446,48.78,78290.11,2.0,-0.0048,1e-05,0.48941]
[1777645517501,48.78,78290.64,2.0,-0.0048,1e-05,0.48902]
[1777645523152,48.78,78280.93,2.0,-0.00488,1e-05,0.49619]
[1777645525792,48.78,78272.19,2.0,-0.00495,1e-05,0.50272]
[1777645525879,48.78,78279.95,2.0,-0.00489,1e-05,0.49692]
[1777645531209,48.78,78287.19,2.0,-0.00481,1e-05,0.48978]
[1777645534723,48.78,78291.52,2.0,-0.00478,1e-05,0.4866]
[1777645534818,48.78,78296.66,2.0,-0.00473,1e-05,0.48286]
[1777645540030,48.78,78279.97,2.0,-0.00487,1e-05,0.49511]
[1777645543299,48.78,78268.69,2.0,-0.00496,1e-05,0.50354]
[1777645548339,48.78,78272.43,2.0,-0.00493,1e-05,0.50073]
[1777645553374,48.78,78267.95,2.0,-0.00497,1e-05,0.5041]
[1777645558409,48.78,78281.69,2.0,-0.00486,1e-05,0.49384]
[1777645563444,48.78,78277.56,2.0,-0.00489,1e-05,0.4969]
[1777645566465,48.78,78286.02,2.0,-0.00482,1e-05,0.49064]
[1777645571505,48.78,78283.07,2.0,-0.00484,1e-05,0.49282]
[1777645574536,48.78,78268.31,2.0,-0.00497,1e-05,0.50383]
[1777645578549,48.78,78259.97,2.0,-0.00504,1e-05,0.51015]
[1777645582094,48.78,78259.13,2.0,-0.00504,1e-05,0.51079]
[1777645582586,48.78,78244.24,2.0,-0.00517,1e-05,0.52224]
[1777645583652,48.78,78244.24,2.0,-0.00517,1e-05,0.52224]
[1777645584849,48.78,78237.99,2.0,-0.00523,1e-05,0.52712]
[1777645586748,48.78,78239.05,2.0,-0.00522,1e-05,0.52629]
[1777645586849,48.78,78218.16,2.0,-0.00541,1e-05,0.54284]
[1777645588860,48.78,78218.14,2.0,-0.00541,1e-05,0.54286]
[1777645590612,48.78,78217.18,2.0,-0.00541,1e-05,0.54363]
[1777645590643,48.78,78197.03,2.0,-0.0056,1e-05,0.56003]
[1777645592143,48.78,78197.03,2.0,-0.0056,1e-05,0.56003]
[1777645593116,48.78,78196.47,2.0,-0.00559,1e-05,0.55853]
[1777645592671,48.78,78195.09,2.0,-0.0056,1e-05,0.55967]
[1777645593663,48.78,78177.83,2.0,-0.00576,1e-05,0.57405]
[1777645594194,48.78,78177.83,2.0,-0.00576,1e-05,0.57405]
[1777645594671,48.78,78163.02,2.0,-0.00591,1e-05,0.58664]
[1777645596627,48.78,78166.72,2.0,-0.00587,1e-05,0.58348]
[1777645598341,48.78,78169.35,2.0,-0.00584,1e-05,0.58123]
[1777645598705,48.78,78160.38,2.0,-0.00593,1e-05,0.58891]
[1777645600703,48.78,78153.58,2.0,-0.006,1e-05,0.59479]
[1777645600784,48.78,78152.68,2.0,-0.00601,1e-05,0.59557]
[1777645604753,48.78,78166.95,2.0,-0.00587,1e-05,0.58328]
[1777645605761,48.78,78179.16,2.0,-0.00575,1e-05,0.57293]
[1777645606768,48.78,78193.28,2.0,-0.00562,1e-05,0.56116]
[1777645607776,48.78,78203.59,2.0,-0.00552,1e-05,0.5527]
[1777645612813,48.78,78205.08,2.0,-0.00551,1e-05,0.55149]
[1777645617849,48.78,78202.71,2.0,-0.00553,1e-05,0.55342]
[1777645622886,48.78,78196.04,2.0,-0.00559,1e-05,0.55889]
[1777645627917,48.78,78192.58,2.0,-0.00562,1e-05,0.56174]
[1777645631946,48.78,78204.63,2.0,-0.00551,1e-05,0.55185]
[1777645634969,48.78,78222.24,2.0,-0.00535,1e-05,0.53767]
[1777645640019,48.78,78219.35,2.0,-0.00538,1e-05,0.53997]
[1777645642018,48.78,78205.47,2.0,-0.0055,1e-05,0.55117]
[1777645647054,48.78,78198.02,2.0,-0.00557,1e-05,0.55726]
[1777645651085,48.78,78205.97,2.0,-0.00548,1e-05,0.54883]
[1777645651431,48.78,78205.97,2.0,-0.00548,1e-05,0.54883]
[1777645652091,48.78,78210.03,2.0,-0.00544,1e-05,0.54554]
[1777645657129,48.78,78210.85,2.0,-0.00543,1e-05,0.54488]
[1777645662160,48.78,78214.8,2.0,-0.0054,1e-05,0.5417]
[1777645667198,48.78,78217.88,2.0,-0.00537,1e-05,0.53924]
[1777645672233,48.78,78228.84,2.0,-0.00527,1e-05,0.53054]
[1777645675101,48.78,78229.68,2.0,-0.00527,1e-05,0.52988]
[1777645675202,48.78,78236.19,2.0,-0.00521,1e-05,0.52478]
[1777645681047,48.78,78241.42,2.0,-0.00516,1e-05,0.52071]
[1777645681757,48.78,78241.42,2.0,-0.00516,1e-05,0.52071]
[1777645681802,48.78,78243.61,2.0,-0.00514,1e-05,0.51901]
[1777645682714,48.78,78243.61,2.0,-0.00514,1e-05,0.51901]
[1777645682798,48.78,78243.59,2.0,-0.00514,1e-05,0.51903]
[1777645688345,48.78,78246.79,2.0,-0.00512,1e-05,0.51656]
[1777645693380,48.78,78253.21,2.0,-0.00506,1e-05,0.51163]
[1777645696400,48.78,78243.67,2.0,-0.00514,1e-05,0.51897]
[1777645701436,48.78,78235.78,2.0,-0.00521,1e-05,0.5251]
[1777645706472,48.78,78239.01,2.0,-0.00518,1e-05,0.52258]
[1777645711507,48.78,78239.84,2.0,-0.00516,1e-05,0.52007]
[1777645716541,48.78,78241.31,2.0,-0.00514,1e-05,0.51893]
[1777645721575,48.78,78245.45,2.0,-0.00511,1e-05,0.51574]
[1777645726610,48.78,78244.46,2.0,-0.00512,1e-05,0.5165]
[1777645731649,48.78,78244.29,2.0,-0.00512,1e-05,0.51663]
[1777645736682,48.78,78246.77,2.0,-0.0051,1e-05,0.51472]
[1777645741717,48.78,78244.86,2.0,-0.00511,1e-05,0.51619]
[1777645746752,48.78,78244.5,2.0,-0.00512,1e-05,0.51647]
[1777645751789,48.78,78245.19,2.0,-0.00511,1e-05,0.51594]
[1777645756821,48.78,78239.96,2.0,-0.00516,1e-05,0.51998]
[1777645761865,48.78,78239.2,2.0,-0.00516,1e-05,0.52057]
[1777645766892,48.78,78236.24,2.0,-0.00519,1e-05,0.52287]
[1777645771926,48.78,78244.21,2.0,-0.0051,1e-05,0.51484]
[1777645776963,48.78,78243.45,2.0,-0.00511,1e-05,0.51543]
[1777645781997,48.78,78235.98,2.0,-0.00517,1e-05,0.5212]
[1777645787037,48.78,78236.54,2.0,-0.00517,1e-05,0.52077]
[1777645792072,48.78,78235.81,2.0,-0.00517,1e-05,0.52133]
[1777645797107,48.78,78240.42,2.0,-0.00513,1e-05,0.51776]
[1777645802144,48.78,78238.56,2.0,-0.00515,1e-05,0.5192]
[1777645807179,48.78,78234.31,2.0,-0.00519,1e-05,0.5225]
[1777645808186,48.78,78224.15,2.0,-0.00528,1e-05,0.53046]
[1777645814226,48.78,78222.77,2.0,-0.00529,1e-05,0.53155]
[1777645819262,48.78,78218.5,2.0,-0.00533,1e-05,0.53493]
[1777645821286,48.78,78202.31,2.0,-0.00548,1e-05,0.54792]
[1777645823288,48.78,78190.8,2.0,-0.00558,1e-05,0.55732]
[1777645826310,48.78,78182.27,2.0,-0.00566,1e-05,0.56438]
[1777645831347,48.78,78187.82,2.0,-0.00559,1e-05,0.55781]
[1777645836382,48.78,78188.49,2.0,-0.00558,1e-05,0.55726]
[1777645841417,48.78,78181.03,2.0,-0.00565,1e-05,0.56343]
[1777645844440,48.78,78171.91,2.0,-0.00574,1e-05,0.57105]
[1777645845445,48.78,78163.02,2.0,-0.00583,1e-05,0.57855]
[1777645847459,48.78,78151.43,2.0,-0.00594,1e-05,0.58847]
[1777645852496,48.78,78143.34,2.0,-0.00602,1e-05,0.59548]
[1777645855523,48.78,78131.62,2.0,-0.00614,1e-05,0.60575]
[1777645857532,48.78,78120.29,2.0,-0.00626,1e-05,0.61583]
[1777645858540,48.78,78129.34,2.0,-0.00616,1e-05,0.60777]
[1777645863573,48.78,78135.51,2.0,-0.0061,1e-05,0.60232]
[1777645866594,48.78,78149.69,2.0,-0.00596,1e-05,0.58997]
[1777645872421,48.78,78153.61,2.0,-0.00592,1e-05,0.58659]
[1777645873650,48.78,78140.33,2.0,-0.00605,1e-05,0.5981]
[1777645878681,48.78,78153.18,2.0,-0.00592,1e-05,0.58696]
[1777645879910,48.78,78153.18,2.0,-0.00592,1e-05,0.58696]
[1777645879937,48.78,78156.19,2.0,-0.00589,1e-05,0.58438]
[1777645881422,48.78,78156.19,2.0,-0.00589,1e-05,0.58438]
[1777645881702,48.78,78159.12,2.0,-0.00587,1e-05,0.58188]
[1777645886739,48.78,78159.33,2.0,-0.00586,1e-05,0.5817]
[1777645888018,48.78,78159.33,2.0,-0.00586,1e-05,0.5817]
[1777645888108,48.78,78160.89,2.0,-0.00585,1e-05,0.58037]
[1777645892779,48.78,78169.48,2.0,-0.00575,1e-05,0.57109]
[1777645897814,48.78,78169.13,2.0,-0.00575,1e-05,0.57138]
[1777645902849,48.78,78172.39,2.0,-0.00572,1e-05,0.56865]
[1777645907887,48.78,78185.63,2.0,-0.00559,1e-05,0.55765]
[1777645908894,48.78,78194.91,2.0,-0.00551,1e-05,0.55006]
[1777645913936,48.78,78197.95,2.0,-0.00548,1e-05,0.54759]
[1777645916957,48.78,78207.3,2.0,-0.00539,1e-05,0.54005]
[1777645921994,48.78,78215.35,2.0,-0.00532,1e-05,0.53363]
[1777645924012,48.78,78229.84,2.0,-0.00519,1e-05,0.52224]
[1777645927033,48.78,78246.82,2.0,-0.00504,1e-05,0.50916]
[1777645932067,48.78,78230.19,2.0,-0.00519,1e-05,0.52197]
[1777645936096,48.78,78238.71,2.0,-0.00511,1e-05,0.51537]
[1777645941130,48.78,78243.19,2.0,-0.00507,1e-05,0.51193]
[1777645946168,48.78,78237.25,2.0,-0.00513,1e-05,0.5165]
[1777645951203,48.78,78245.96,2.0,-0.00503,1e-05,0.50798]
[1777645953217,48.78,78235.31,2.0,-0.00513,1e-05,0.51614]
[1777645958255,48.78,78238.87,2.0,-0.00509,1e-05,0.5134]
[1777645963290,48.78,78238.49,2.0,-0.0051,1e-05,0.51369]
[1777645968325,48.78,78233.61,2.0,-0.00514,1e-05,0.51745]
[1777645973359,48.78,78239.48,2.0,-0.00509,1e-05,0.51293]
[1777645976383,48.78,78249.38,2.0,-0.005,1e-05,0.50538]
[1777645978426,48.78,78250.33,2.0,-0.005,1e-05,0.50466]
[1777645978427,48.78,78256.35,2.0,-0.00495,1e-05,0.50012]
[1777645983434,48.78,78263.55,2.0,-0.00489,1e-05,0.49474]
[1777645988468,48.78,78268.05,2.0,-0.00485,1e-05,0.4914]
[1777645989476,48.78,78258.38,2.0,-0.00493,1e-05,0.4986]
[1777645994511,48.78,78242.3,2.0,-0.00506,1e-05,0.51077]
[1777645997536,48.78,78231.42,2.0,-0.00516,1e-05,0.51914]
[1777646002568,48.78,78230.54,2.0,-0.00517,1e-05,0.51983]
[1777646007603,48.78,78225.76,2.0,-0.00521,1e-05,0.52355]
[1777646013616,48.78,78227.85,2.0,-0.00517,1e-05,0.52005]
[1777646018680,48.78,78224.21,2.0,-0.0052,1e-05,0.52288]
[1777646023482,48.78,78234.63,2.0,-0.00511,1e-05,0.5148]
[1777646028751,48.78,78230.59,2.0,-0.00515,1e-05,0.51792]
[1777646030766,48.78,78242.82,2.0,-0.00504,1e-05,0.50853]
[1777646035802,48.78,78240.34,2.0,-0.00506,1e-05,0.51042]
[1777646040838,48.78,78239.94,2.0,-0.00507,1e-05,0.51073]
[1777646045873,48.78,78227.89,2.0,-0.00517,1e-05,0.52002]
[1777646046885,48.78,78214.4,2.0,-0.00529,1e-05,0.53058]
[1777646048894,48.78,78205.2,2.0,-0.00537,1e-05,0.53789]
[1777646053928,48.78,78205.9,2.0,-0.00537,1e-05,0.53734]
[1777646058964,48.78,78205.67,2.0,-0.00537,1e-05,0.53752]
[1777646063999,48.78,78203.65,2.0,-0.00539,1e-05,0.53914]
[1777646069034,48.78,78202.83,2.0,-0.0054,1e-05,0.53979]
[1777646074071,48.78,78183.21,2.0,-0.00556,1e-05,0.55376]
[1777646075076,48.78,78170.37,2.0,-0.00568,1e-05,0.56437]
[1777646079113,48.78,78183.24,2.0,-0.00556,1e-05,0.55373]
[1777646084139,48.78,78186.92,2.0,-0.00552,1e-05,0.55072]
[1777646088466,48.78,78168.61,2.0,-0.0057,1e-05,0.56584]
[1777646094210,48.78,78176.99,2.0,-0.00562,1e-05,0.55888]
[1777646098245,48.78,78189.3,2.0,-0.0055,1e-05,0.54879]
[1777646099245,48.78,78199.15,2.0,-0.00541,1e-05,0.54082]
[1777646103273,48.78,78208.86,2.0,-0.00532,1e-05,0.53307]
[1777646105287,48.78,78219.67,2.0,-0.00523,1e-05,0.52455]
[1777646110322,48.78,78210.8,2.0,-0.0053,1e-05,0.53153]
[1777646115356,48.78,78214.36,2.0,-0.00527,1e-05,0.52872]
[1777646120392,48.78,78208.88,2.0,-0.00532,1e-05,0.53305]
[1777646125430,48.78,78209.19,2.0,-0.00532,1e-05,0.53281]
[1777646129458,48.78,78218.6,2.0,-0.00524,1e-05,0.52539]
[1777646134494,48.78,78223.39,2.0,-0.00517,1e-05,0.51977]
[1777646139532,48.78,78226.47,2.0,-0.00515,1e-05,0.51738]
[1777646144567,48.78,78229.74,2.0,-0.00512,1e-05,0.51486]
[1777646149602,48.78,78233.67,2.0,-0.00509,1e-05,0.51184]
[1777646154638,48.78,78232.56,2.0,-0.0051,1e-05,0.51269]
[1777646156652,48.78,78219.06,2.0,-0.00521,1e-05,0.52315]
[1777646161689,48.78,78209.59,2.0,-0.0053,1e-05,0.53059]
[1777646163702,48.78,78179.48,2.0,-0.00557,1e-05,0.55486]
[1777646166722,48.78,78166.29,2.0,-0.0057,1e-05,0.56578]
[1777646171763,48.78,78177.26,2.0,-0.00559,1e-05,0.55669]
[1777646174780,48.78,78156.49,2.0,-0.00579,1e-05,0.57402]
[1777646179814,48.78,78148.95,2.0,-0.00587,1e-05,0.58043]
[1777646184849,48.78,78154.88,2.0,-0.00581,1e-05,0.57538]
[1777646189887,48.78,78144.0,2.0,-0.00591,1e-05,0.58466]
[1777646192906,48.78,78131.16,2.0,-0.00602,1e-05,0.59371]
[1777646197940,48.78,78136.79,2.0,-0.00597,1e-05,0.58883]
[1777646202975,48.78,78140.15,2.0,-0.00593,1e-05,0.58593]
[1777646208011,48.78,78138.94,2.0,-0.00594,1e-05,0.58698]
[1777646210789,48.78,78139.76,2.0,-0.00594,1e-05,0.58627]
[1777646211602,48.78,78139.17,2.0,-0.00594,1e-05,0.58678]
[1777646218080,48.78,78120.27,2.0,-0.00613,1e-05,0.60326]
[1777646223115,48.78,78120.04,2.0,-0.00613,1e-05,0.60346]
[1777646226136,48.78,78133.12,2.0,-0.006,1e-05,0.59201]
[1777646231171,48.78,78140.37,2.0,-0.00593,1e-05,0.58574]
[1777646236207,48.78,78146.1,2.0,-0.00587,1e-05,0.58083]
[1777646239232,48.78,78132.59,2.0,-0.00601,1e-05,0.59247]
[1777646243261,48.78,78123.32,2.0,-0.0061,1e-05,0.60057]
[1777646248297,48.78,78116.71,2.0,-0.00617,1e-05,0.60641]
[1777646253336,48.78,78111.58,2.0,-0.0062,1e-05,0.60886]
[1777646258371,48.78,78109.25,2.0,-0.00622,1e-05,0.61094]
[1777646263405,48.78,78107.57,2.0,-0.00624,1e-05,0.61244]
[1777646268441,48.78,78105.13,2.0,-0.00627,1e-05,0.61462]
[1777646272469,48.78,78092.58,2.0,-0.0064,1e-05,0.62596]
[1777646273477,48.78,78074.97,2.0,-0.00659,1e-05,0.64218]
[1777646274483,48.78,78064.6,2.0,-0.0067,1e-05,0.65189]
[1777646277505,48.78,78051.62,2.0,-0.00685,1e-05,0.66422]
[1777646279527,48.78,78038.75,2.0,-0.00699,1e-05,0.67663]
[1777646281538,48.78,78026.93,2.0,-0.00713,1e-05,0.68821]
[1777646284560,48.78,78036.53,2.0,-0.00702,1e-05,0.6788]
[1777646286505,48.78,78042.63,2.0,-0.00695,1e-05,0.67287]
[1777646286606,48.78,78043.67,2.0,-0.00694,1e-05,0.67186]
[1777646287241,48.78,78043.67,2.0,-0.00694,1e-05,0.67186]
[1777646287581,48.78,78044.14,2.0,-0.00693,1e-05,0.67141]
[1777646290606,48.78,78058.0,2.0,-0.00678,1e-05,0.65813]
[1777646292621,48.78,78068.35,2.0,-0.00666,1e-05,0.64836]
[1777646296648,48.78,78082.6,2.0,-0.00651,1e-05,0.63511]
[1777646300676,48.78,78073.67,2.0,-0.0066,1e-05,0.64339]
[1777646305714,48.78,78079.44,2.0,-0.00654,1e-05,0.63803]
[1777646308734,48.78,78089.82,2.0,-0.00643,1e-05,0.62848]
[1777646309742,48.78,78099.49,2.0,-0.00633,1e-05,0.6197]
[1777646311757,48.78,78106.9,2.0,-0.00623,1e-05,0.61093]
[1777646313770,48.78,78116.87,2.0,-0.00613,1e-05,0.60208]
[1777646318806,48.78,78120.01,2.0,-0.00609,1e-05,0.59932]
[1777646322847,48.78,78132.84,2.0,-0.00596,1e-05,0.58814]
[1777646327868,48.78,78137.66,2.0,-0.00592,1e-05,0.58399]
[1777646332903,48.78,78145.71,2.0,-0.00584,1e-05,0.57711]
[1777646337938,48.78,78145.58,2.0,-0.00584,1e-05,0.57722]
[1777646342974,48.78,78138.94,2.0,-0.0059,1e-05,0.58289]
[1777646348009,48.78,78135.6,2.0,-0.00594,1e-05,0.58576]
[1777646353044,48.78,78138.41,2.0,-0.00591,1e-05,0.58334]
[1777646358078,48.78,78140.21,2.0,-0.00589,1e-05,0.5818]
[1777646362107,48.78,78156.31,2.0,-0.00573,1e-05,0.56815]
[1777646365947,48.78,78166.11,2.0,-0.00564,1e-05,0.55998]
[1777646369156,48.78,78178.6,2.0,-0.00552,1e-05,0.5497]
[1777646370266,48.78,78189.25,2.0,-0.00543,1e-05,0.54107]
[1777646374262,48.78,78195.74,2.0,-0.00535,1e-05,0.53395]
[1777646380232,48.78,78196.12,2.0,-0.00534,1e-05,0.53365]
[1777646385278,48.78,78210.39,2.0,-0.00522,1e-05,0.52239]
[1777646390314,48.78,78210.01,2.0,-0.00522,1e-05,0.52269]
[1777646394342,48.78,78200.19,2.0,-0.00531,1e-05,0.53042]
[1777646399376,48.78,78190.38,2.0,-0.0054,1e-05,0.53823]
[1777646404411,48.78,78186.18,2.0,-0.00543,1e-05,0.54161]
[1777646409446,48.78,78181.34,2.0,-0.00548,1e-05,0.54552]
[1777646410764,48.78,78160.46,2.0,-0.00568,1e-05,0.56269]
[1777646412519,48.78,78142.52,2.0,-0.00585,1e-05,0.5778]
[1777646418510,48.78,78154.13,2.0,-0.00574,1e-05,0.56798]
[1777646423546,48.78,78152.38,2.0,-0.00575,1e-05,0.56945]
[1777646428582,48.78,78145.7,2.0,-0.00582,1e-05,0.57509]
[1777646433618,48.78,78143.62,2.0,-0.00582,1e-05,0.57484]
[1777646438649,48.78,78136.14,2.0,-0.00589,1e-05,0.58121]
[1777646441671,48.78,78146.15,2.0,-0.00579,1e-05,0.57269]
[1777646446707,48.78,78153.65,2.0,-0.00572,1e-05,0.56638]
[1777646451742,48.78,78160.32,2.0,-0.00566,1e-05,0.56081]
[1777646456780,48.78,78166.46,2.0,-0.0056,1e-05,0.55573]
[1777646461816,48.78,78154.6,2.0,-0.00571,1e-05,0.56558]
[1777646466849,48.78,78145.47,2.0,-0.0058,1e-05,0.57327]
[1777646471885,48.78,78148.12,2.0,-0.00577,1e-05,0.57103]
[1777646476918,48.78,78141.42,2.0,-0.00584,1e-05,0.5767]
[1777646481953,48.78,78135.72,2.0,-0.0059,1e-05,0.58157]
[1777646483212,48.78,78134.4,2.0,-0.00591,1e-05,0.5827]
[1777646483968,48.78,78128.8,2.0,-0.00596,1e-05,0.58753]
[1777646489003,48.78,78129.03,2.0,-0.00596,1e-05,0.58733]
[1777646494038,48.78,78130.51,2.0,-0.00593,1e-05,0.584]
[1777646499082,48.78,78131.6,2.0,-0.00592,1e-05,0.58306]
[1777646504116,48.78,78122.55,2.0,-0.00601,1e-05,0.59088]
[1777646505122,48.78,78132.61,2.0,-0.00591,1e-05,0.5822]
[1777646507431,48.78,78137.25,2.0,-0.00586,1e-05,0.57823]
[1777646508123,48.78,78137.25,2.0,-0.00586,1e-05,0.57823]
[1777646512983,48.78,78137.7,2.0,-0.00586,1e-05,0.57784]
[1777646513194,48.78,78139.39,2.0,-0.00584,1e-05,0.5764]
[1777646515057,48.78,78139.89,2.0,-0.00583,1e-05,0.57598]
[1777646515208,48.78,78138.4,2.0,-0.00585,1e-05,0.57725]
[1777646520245,48.78,78127.2,2.0,-0.00596,1e-05,0.58685]
[1777646522258,48.78,78113.79,2.0,-0.0061,1e-05,0.59853]
[1777646524272,48.78,78104.51,2.0,-0.00619,1e-05,0.60673]
[1777646529309,48.78,78107.16,2.0,-0.00616,1e-05,0.60438]
[1777646534342,48.78,78112.35,2.0,-0.00611,1e-05,0.5998]
[1777646537927,48.78,78116.04,2.0,-0.00607,1e-05,0.59656]
[1777646538011,48.78,78114.67,2.0,-0.00609,1e-05,0.59776]
[1777646540674,48.78,78114.09,2.0,-0.00609,1e-05,0.59827]
[1777646541281,48.78,78114.09,2.0,-0.00609,1e-05,0.59827]
[1777646540775,48.78,78114.81,2.0,-0.00608,1e-05,0.59764]
[1777646541391,48.78,78115.09,2.0,-0.00608,1e-05,0.59739]
[1777646543866,48.78,78115.23,2.0,-0.00608,1e-05,0.59727]
[1777646543964,48.78,78115.68,2.0,-0.00608,1e-05,0.59688]
[1777646549448,48.78,78117.27,2.0,-0.00606,1e-05,0.59548]
[1777646554991,48.78,78120.43,2.0,-0.00601,1e-05,0.59066]
[1777646555079,48.78,78129.97,2.0,-0.00591,1e-05,0.58242]
[1777646559518,48.78,78139.16,2.0,-0.00582,1e-05,0.57457]
[1777646564554,48.78,78141.68,2.0,-0.0058,1e-05,0.57244]
[1777646569588,48.78,78128.83,2.0,-0.00592,1e-05,0.5834]
[1777646570568,48.78,78128.83,2.0,-0.00592,1e-05,0.5834]
[1777646571155,48.78,78128.83,2.0,-0.00592,1e-05,0.5834]
[1777646577978,48.78,78126.54,2.0,-0.00595,1e-05,0.58537]
[1777646578078,48.78,78128.4,2.0,-0.00593,1e-05,0.58377]
[1777646578639,48.78,78128.4,2.0,-0.00593,1e-05,0.58377]
[1777646578736,48.78,78127.89,2.0,-0.00593,1e-05,0.58421]
[1777646584694,48.78,78132.35,2.0,-0.00589,1e-05,0.58038]
[1777646589729,48.78,78127.99,2.0,-0.00593,1e-05,0.58412]
[1777646594763,48.78,78132.85,2.0,-0.00588,1e-05,0.57995]
[1777646599798,48.78,78138.35,2.0,-0.00583,1e-05,0.57526]
[1777646600806,48.78,78147.7,2.0,-0.00574,1e-05,0.56736]
[1777646605840,48.78,78152.2,2.0,-0.0057,1e-05,0.56359]
[1777646610876,48.78,78153.51,2.0,-0.00568,1e-05,0.5625]
[1777646615910,48.78,78153.45,2.0,-0.00566,1e-05,0.56056]
[1777646620949,48.78,78153.92,2.0,-0.00566,1e-05,0.56017]
[1777646623971,48.78,78165.53,2.0,-0.00555,1e-05,0.55059]
[1777646626990,48.78,78174.84,2.0,-0.00546,1e-05,0.54301]
[1777646632025,48.78,78177.22,2.0,-0.00544,1e-05,0.54109]
[1777646637060,48.78,78175.76,2.0,-0.00545,1e-05,0.54227]
[1777646642094,48.78,78178.48,2.0,-0.00543,1e-05,0.54007]
[1777646647130,48.78,78181.45,2.0,-0.0054,1e-05,0.53768]
[1777646652166,48.78,78173.79,2.0,-0.00547,1e-05,0.54386]
[1777646657203,48.78,78183.79,2.0,-0.00538,1e-05,0.53581]
[1777646662234,48.78,78181.98,2.0,-0.0054,1e-05,0.53726]
[1777646667270,48.78,78182.93,2.0,-0.00539,1e-05,0.5365]
[1777646669284,48.78,78173.95,2.0,-0.00547,1e-05,0.54373]
[1777646674319,48.78,78175.82,2.0,-0.00544,1e-05,0.54028]
[1777646679355,48.78,78186.39,2.0,-0.00534,1e-05,0.53181]
[1777646685395,48.78,78190.49,2.0,-0.0053,1e-05,0.52856]
[1777646690431,48.78,78191.37,2.0,-0.00529,1e-05,0.52786]
[1777646695467,48.78,78186.53,2.0,-0.00534,1e-05,0.5317]
[1777646698506,48.78,78172.08,2.0,-0.00547,1e-05,0.5433]
[1777646701514,48.78,78162.93,2.0,-0.00555,1e-05,0.55075]
[1777646703984,48.78,78161.59,2.0,-0.00557,1e-05,0.55185]
[1777646704085,48.78,78146.34,2.0,-0.00571,1e-05,0.56449]
[1777646705542,48.78,78137.6,2.0,-0.0058,1e-05,0.57185]
[1777646706806,48.78,78137.6,2.0,-0.0058,1e-05,0.57185]
[1777646706904,48.78,78127.91,2.0,-0.00589,1e-05,0.5801]
[1777646712590,48.78,78123.24,2.0,-0.00594,1e-05,0.58411]
[1777646718431,48.78,78126.62,2.0,-0.00591,1e-05,0.5812]
[1777646723668,48.78,78132.29,2.0,-0.00585,1e-05,0.57636]
[1777646728703,48.78,78131.54,2.0,-0.00586,1e-05,0.577]
[1777646733738,48.78,78131.3,2.0,-0.00584,1e-05,0.57517]
[1777646738772,48.78,78130.36,2.0,-0.00585,1e-05,0.57597]
[1777646743810,48.78,78139.52,2.0,-0.00576,1e-05,0.56821]
[1777646746839,48.78,78150.51,2.0,-0.00565,1e-05,0.55902]
[1777646747838,48.78,78161.05,2.0,-0.00555,1e-05,0.55033]
[1777646749956,48.78,78150.31,2.0,-0.00565,1e-05,0.55919]
[1777646755893,48.78,78151.06,2.0,-0.00565,1e-05,0.55856]
[1777646760929,48.78,78151.02,2.0,-0.00565,1e-05,0.5586]
[1777646763950,48.78,78162.89,2.0,-0.00554,1e-05,0.54882]
[1777646768986,48.78,78170.71,2.0,-0.00546,1e-05,0.54246]
[1777646774022,48.78,78175.74,2.0,-0.00542,1e-05,0.5384]
[1777646778053,48.78,78187.87,2.0,-0.00531,1e-05,0.52872]
[1777646783090,48.78,78194.86,2.0,-0.00524,1e-05,0.52321]
[1777646787117,48.78,78207.18,2.0,-0.00513,1e-05,0.51362]
[1777646792153,48.78,78202.9,2.0,-0.00515,1e-05,0.51506]
[1777646797192,48.78,78203.77,2.0,-0.00515,1e-05,0.51438]
[1777646802226,48.78,78210.81,2.0,-0.00509,1e-05,0.50896]
[1777646807262,48.78,78205.07,2.0,-0.00514,1e-05,0.51338]
[1777646812297,48.78,78205.24,2.0,-0.00513,1e-05,0.51325]
[1777646817338,48.78,78204.88,2.0,-0.00514,1e-05,0.51353]
[1777646822380,48.78,78208.72,2.0,-0.0051,1e-05,0.51057]
[1777646825388,48.78,78219.53,2.0,-0.00501,1e-05,0.50231]
[1777646830424,48.78,78222.84,2.0,-0.00498,1e-05,0.49981]
[1777646835458,48.78,78226.39,2.0,-0.00495,1e-05,0.49713]
[1777646840493,48.78,78230.39,2.0,-0.00492,1e-05,0.49413]
[1777646845528,48.78,78230.0,2.0,-0.00492,1e-05,0.49442]
[1777646850567,48.78,78228.32,2.0,-0.00494,1e-05,0.49568]
[1777646855599,48.78,78216.54,2.0,-0.00502,1e-05,0.50274]
[1777646860634,48.78,78224.45,2.0,-0.00495,1e-05,0.49676]
[1777646865667,48.78,78227.13,2.0,-0.00493,1e-05,0.49475]
[1777646870704,48.78,78223.44,2.0,-0.00496,1e-05,0.49752]
[1777646875738,48.78,78225.23,2.0,-0.00494,1e-05,0.49618]
[1777646880775,48.78,78219.22,2.0,-0.00499,1e-05,0.50071]
[1777646885871,48.78,78223.77,2.0,-0.00496,1e-05,0.49727]
[1777646890906,48.78,78236.24,2.0,-0.00485,1e-05,0.48797]
[1777646892922,48.78,78254.28,2.0,-0.0047,1e-05,0.47477]
[1777646897957,48.78,78252.47,2.0,-0.00472,1e-05,0.47608]
[1777646902991,48.78,78250.33,2.0,-0.00474,1e-05,0.47764]
[1777646908027,48.78,78235.08,2.0,-0.00486,1e-05,0.48883]
[1777646912057,48.78,78242.36,2.0,-0.00478,1e-05,0.48167]
[1777646917092,48.78,78251.65,2.0,-0.00471,1e-05,0.47491]
[1777646919107,48.78,78266.04,2.0,-0.00459,1e-05,0.4646]
[1777646924145,48.78,78269.0,2.0,-0.00457,1e-05,0.4625]
[1777646929175,48.78,78268.75,2.0,-0.00457,1e-05,0.46267]
[1777646934212,48.78,78280.24,2.0,-0.00448,1e-05,0.45461]
[1777646939247,48.78,78288.45,2.0,-0.00442,1e-05,0.44892]
[1777646943274,48.78,78300.77,2.0,-0.00432,1e-05,0.4405]
[1777646945290,48.78,78310.51,2.0,-0.00425,1e-05,0.43393]
[1777646950323,48.78,78312.0,2.0,-0.00424,1e-05,0.43294]
[1777646955360,48.78,78315.23,2.0,-0.00422,1e-05,0.43079]
[1777646960400,48.78,78312.77,2.0,-0.00423,1e-05,0.43242]
[1777646965499,48.78,78314.47,2.0,-0.00422,1e-05,0.43129]
[1777646965561,48.78,78316.16,2.0,-0.00421,1e-05,0.43017]
[1777646967954,48.78,78323.5,2.0,-0.00416,1e-05,0.42531]
[1777646968448,48.78,78328.34,2.0,-0.00412,1e-05,0.42214]
[1777646969118,48.78,78328.34,2.0,-0.00412,1e-05,0.42214]
[1777646969457,48.78,78328.41,2.0,-0.00412,1e-05,0.42209]
[1777646974495,48.78,78328.75,2.0,-0.0041,1e-05,0.42025]
[1777646977385,48.78,78322.89,2.0,-0.00415,1e-05,0.42408]
[1777646977520,48.78,78321.51,2.0,-0.00416,1e-05,0.42499]
[1777646982551,48.78,78323.79,2.0,-0.00414,1e-05,0.42349]
[1777646987586,48.78,78325.64,2.0,-0.00413,1e-05,0.42228]
[1777646992622,48.78,78326.83,2.0,-0.00412,1e-05,0.4215]
[1777646997657,48.78,78333.97,2.0,-0.00407,1e-05,0.41686]
[1777647002693,48.78,78340.99,2.0,-0.00402,1e-05,0.41234]
[1777647005716,48.78,78331.11,2.0,-0.00409,1e-05,0.41872]
[1777647008735,48.78,78318.73,2.0,-0.00418,1e-05,0.42682]
[1777647012766,48.78,78308.17,2.0,-0.00425,1e-05,0.43384]
[1777647013148,48.78,78308.17,2.0,-0.00425,1e-05,0.43384]
[1777647013774,48.78,78289.89,2.0,-0.00439,1e-05,0.44623]
[1777647018809,48.78,78284.64,2.0,-0.00443,1e-05,0.44985]
[1777647023843,48.78,78283.47,2.0,-0.00444,1e-05,0.45066]
[1777647028881,48.78,78277.06,2.0,-0.00449,1e-05,0.45511]
[1777647030185,48.78,78277.06,2.0,-0.00449,1e-05,0.45511]
[1777647030286,48.78,78269.79,2.0,-0.00455,1e-05,0.46021]
[1777647033550,48.78,78269.7,2.0,-0.00453,1e-05,0.45854]
[1777647033637,48.78,78271.68,2.0,-0.00451,1e-05,0.45715]
[1777647038948,48.78,78280.17,2.0,-0.00445,1e-05,0.45124]
[1777647043985,48.78,78282.47,2.0,-0.00443,1e-05,0.44964]
[1777647049018,48.78,78277.8,2.0,-0.00447,1e-05,0.45288]
[1777647054065,48.78,78277.34,2.0,-0.00447,1e-05,0.4532]
[1777647055071,48.78,78289.6,2.0,-0.00438,1e-05,0.44474]
[1777647056079,48.78,78305.13,2.0,-0.00426,1e-05,0.43422]
[1777647061114,48.78,78303.77,2.0,-0.00427,1e-05,0.43514]
[1777647066150,48.78,78305.35,2.0,-0.00426,1e-05,0.43408]
[1777647071195,48.78,78313.74,2.0,-0.0042,1e-05,0.42848]
[1777647074224,48.78,78325.33,2.0,-0.00411,1e-05,0.42086]
[1777647078251,48.78,78315.55,2.0,-0.00418,1e-05,0.42729]
[1777647083286,48.78,78323.78,2.0,-0.00412,1e-05,0.42188]
[1777647088321,48.78,78330.86,2.0,-0.00407,1e-05,0.41727]
[1777647093358,48.78,78334.97,2.0,-0.00403,1e-05,0.41301]
[1777647095369,48.78,78345.73,2.0,-0.00395,1e-05,0.40615]
[1777647100406,48.78,78349.64,2.0,-0.00393,1e-05,0.40368]
[1777647105441,48.78,78353.39,2.0,-0.0039,1e-05,0.40133]
[1777647108467,48.78,78364.47,2.0,-0.00382,1e-05,0.39443]
[1777647112495,48.78,78376.79,2.0,-0.00374,1e-05,0.38689]
[1777647117530,48.78,78391.18,2.0,-0.00365,1e-05,0.37824]
[1777647122565,48.78,78394.05,2.0,-0.00363,1e-05,0.37654]
[1777647127600,48.78,78396.94,2.0,-0.00361,1e-05,0.37483]
[1777647129614,48.78,78387.1,2.0,-0.00368,1e-05,0.38068]
[1777647134651,48.78,78393.83,2.0,-0.00363,1e-05,0.37667]
[1777647139689,48.78,78391.54,2.0,-0.00365,1e-05,0.37803]
[1777647144721,48.78,78398.77,2.0,-0.0036,1e-05,0.37375]
[1777647149755,48.78,78390.85,2.0,-0.00365,1e-05,0.37844]
[1777647154793,48.78,78399.85,2.0,-0.00358,1e-05,0.37163]
[1777647159831,48.78,78403.84,2.0,-0.00355,1e-05,0.3693]
[1777647164867,48.78,78406.06,2.0,-0.00354,1e-05,0.36801]
[1777647169896,48.78,78400.47,2.0,-0.00358,1e-05,0.37127]
[1777647174931,48.78,78395.58,2.0,-0.00361,1e-05,0.37414]
[1777647179966,48.78,78393.83,2.0,-0.00362,1e-05,0.37518]
[1777647185001,48.78,78395.93,2.0,-0.0036,1e-05,0.37394]
[1777647188022,48.78,78381.5,2.0,-0.0037,1e-05,0.38253]
[1777647193058,48.78,78377.92,2.0,-0.00372,1e-05,0.38469]
[1777647198094,48.78,78378.17,2.0,-0.00372,1e-05,0.38454]
[1777647203127,48.78,78374.3,2.0,-0.00374,1e-05,0.38688]
[1777647206149,48.78,78363.88,2.0,-0.00381,1e-05,0.39325]
[1777647208162,48.78,78353.51,2.0,-0.00388,1e-05,0.39969]
[1777647213198,48.78,78348.8,2.0,-0.0039,1e-05,0.40107]
[1777647218233,48.78,78349.52,2.0,-0.0039,1e-05,0.40062]
[1777647220246,48.78,78339.33,2.0,-0.00397,1e-05,0.40704]
[1777647225284,48.78,78334.69,2.0,-0.004,1e-05,0.41]
[1777647230319,48.78,78325.44,2.0,-0.00407,1e-05,0.41594]
[1777647235355,48.78,78324.55,2.0,-0.00407,1e-05,0.41652]
[1777647240393,48.78,78323.97,2.0,-0.00408,1e-05,0.4169]
[1777647245425,48.78,78330.86,2.0,-0.00403,1e-05,0.41245]
[1777647250461,48.78,78333.54,2.0,-0.00401,1e-05,0.41073]
[1777647255496,48.78,78332.99,2.0,-0.00401,1e-05,0.41108]
[1777647260531,48.78,78330.3,2.0,-0.00403,1e-05,0.41281]
[1777647265567,48.78,78331.61,2.0,-0.00402,1e-05,0.41197]
[1777647270601,48.78,78332.88,2.0,-0.00401,1e-05,0.41115]
[1777647273623,48.78,78312.66,2.0,-0.00414,1e-05,0.42265]
[1777647275635,48.78,78303.02,2.0,-0.00421,1e-05,0.42901]
[1777647280672,48.78,78303.98,2.0,-0.0042,1e-05,0.42838]
[1777647285706,48.78,78299.84,2.0,-0.00424,1e-05,0.43113]
[1777647290741,48.78,78293.8,2.0,-0.00428,1e-05,0.43518]
[1777647295776,48.78,78289.16,2.0,-0.00431,1e-05,0.43831]
[1777647298798,48.78,78278.11,2.0,-0.0044,1e-05,0.44585]
[1777647299804,48.78,78268.59,2.0,-0.00447,1e-05,0.45243]
[1777647304838,48.78,78269.46,2.0,-0.00447,1e-05,0.45182]
[1777647309874,48.78,78276.08,2.0,-0.00441,1e-05,0.44724]
[1777647314920,48.78,78281.61,2.0,-0.00437,1e-05,0.44345]
[1777647317931,48.78,78291.39,2.0,-0.0043,1e-05,0.4368]
[1777647322965,48.78,78291.35,2.0,-0.0043,1e-05,0.43683]
[1777647328001,48.78,78290.53,2.0,-0.0043,1e-05,0.43738]
[1777647333034,48.78,78285.62,2.0,-0.00433,1e-05,0.43903]
[1777647338070,48.78,78287.61,2.0,-0.00431,1e-05,0.43768]
[1777647343107,48.78,78295.4,2.0,-0.00425,1e-05,0.43244]
[1777647345119,48.78,78306.53,2.0,-0.00417,1e-05,0.42504]
[1777647350154,48.78,78312.19,2.0,-0.00413,1e-05,0.42133]
[1777647355189,48.78,78314.49,2.0,-0.00411,1e-05,0.41982]
[1777647360225,48.78,78325.36,2.0,-0.00403,1e-05,0.41278]
[1777647364591,48.78,78328.47,2.0,-0.00401,1e-05,0.41078]
[1777647364669,48.78,78332.01,2.0,-0.00399,1e-05,0.40852]
[1777647365293,48.78,78332.01,2.0,-0.00399,1e-05,0.40852]
[1777647365352,48.78,78335.34,2.0,-0.00396,1e-05,0.4064]
[1777647371301,48.78,78334.86,2.0,-0.00397,1e-05,0.40671]
[1777647376336,48.78,78338.06,2.0,-0.00395,1e-05,0.40468]
[1777647381371,48.78,78336.82,2.0,-0.00395,1e-05,0.40547]
[1777647386411,48.78,78330.13,2.0,-0.004,1e-05,0.40972]
[1777647391443,48.78,78325.09,2.0,-0.00402,1e-05,0.41135]
[1777647393223,48.78,78339.76,2.0,-0.00392,1e-05,0.40203]
[1777647398492,48.78,78337.59,2.0,-0.00393,1e-05,0.4034]
[1777647403527,48.78,78335.48,2.0,-0.00395,1e-05,0.40473]
[1777647408563,48.78,78338.66,2.0,-0.00393,1e-05,0.40272]
[1777647413598,48.78,78337.48,2.0,-0.00393,1e-05,0.40347]
[1777647418634,48.78,78336.23,2.0,-0.00394,1e-05,0.40426]
[1777647423669,48.78,78338.25,2.0,-0.00393,1e-05,0.40298]
[1777647428704,48.78,78342.08,2.0,-0.0039,1e-05,0.40057]
[1777647433739,48.78,78334.7,2.0,-0.00395,1e-05,0.40522]
[1777647438774,48.78,78330.07,2.0,-0.00399,1e-05,0.40817]
[1777647443812,48.78,78330.56,2.0,-0.00398,1e-05,0.40785]
[1777647448913,48.78,78328.05,2.0,-0.004,1e-05,0.40945]
[1777647453948,48.78,78330.51,2.0,-0.00397,1e-05,0.4063]
[1777647458983,48.78,78335.18,2.0,-0.00394,1e-05,0.40334]
[1777647464018,48.78,78332.81,2.0,-0.00395,1e-05,0.40484]
[1777647469057,48.78,78330.65,2.0,-0.00397,1e-05,0.40621]
[1777647474094,48.78,78332.74,2.0,-0.00395,1e-05,0.40488]
[1777647476105,48.78,78343.55,2.0,-0.00388,1e-05,0.39809]
[1777647481140,48.78,78340.09,2.0,-0.0039,1e-05,0.40025]
[1777647486180,48.78,78335.05,2.0,-0.00394,1e-05,0.40342]
[1777647488192,48.78,78317.69,2.0,-0.00406,1e-05,0.41451]
[1777647491212,48.78,78303.24,2.0,-0.00416,1e-05,0.42393]
[1777647495814,48.78,78295.82,2.0,-0.00422,1e-05,0.42885]
[1777647496245,48.78,78295.7,2.0,-0.00422,1e-05,0.42893]
[1777647497060,48.78,78295.7,2.0,-0.00422,1e-05,0.42893]
[1777647497252,48.78,78295.25,2.0,-0.00422,1e-05,0.42922]
[1777647500273,48.78,78285.15,2.0,-0.0043,1e-05,0.43599]
[1777647505308,48.78,78280.77,2.0,-0.00433,1e-05,0.43896]
[1777647510343,48.78,78277.18,2.0,-0.00436,1e-05,0.4414]
[1777647514370,48.78,78284.75,2.0,-0.00428,1e-05,0.43459]
[1777647519406,48.78,78286.11,2.0,-0.00427,1e-05,0.43368]
[1777647524440,48.78,78286.24,2.0,-0.00427,1e-05,0.43359]
[1777647529475,48.78,78282.89,2.0,-0.0043,1e-05,0.43585]
[1777647534511,48.78,78281.58,2.0,-0.00431,1e-05,0.43673]
[1777647539546,48.78,78276.11,2.0,-0.00435,1e-05,0.44044]
[1777647544582,48.78,78284.09,2.0,-0.00429,1e-05,0.43504]
[1777647546909,48.78,78284.62,2.0,-0.00428,1e-05,0.43468]
[1777647546980,48.78,78281.55,2.0,-0.00431,1e-05,0.43675]
[1777647547666,48.78,78281.55,2.0,-0.00431,1e-05,0.43675]
[1777647548164,48.78,78281.55,2.0,-0.00431,1e-05,0.43675]
[1777647551037,48.78,78282.12,2.0,-0.0043,1e-05,0.43637]
[1777647551133,48.78,78287.49,2.0,-0.00426,1e-05,0.43275]
[1777647556667,48.78,78280.85,2.0,-0.00431,1e-05,0.43722]
[1777647561702,48.78,78280.49,2.0,-0.00432,1e-05,0.43747]
[1777647566737,48.78,78280.29,2.0,-0.00432,1e-05,0.4376]
[1777647571773,48.78,78278.74,2.0,-0.00431,1e-05,0.43697]
[1777647576808,48.78,78274.17,2.0,-0.00435,1e-05,0.44007]
[1777647579830,48.78,78265.09,2.0,-0.00442,1e-05,0.44629]
[1777647583857,48.78,78278.33,2.0,-0.00432,1e-05,0.43725]
[1777647585872,48.78,78294.38,2.0,-0.0042,1e-05,0.4265]
[1777647589899,48.78,78304.21,2.0,-0.00412,1e-05,0.42003]
[1777647594939,48.78,78309.92,2.0,-0.00408,1e-05,0.41631]
[1777647599970,48.78,78311.46,2.0,-0.00407,1e-05,0.41531]
[1777647600632,48.78,78311.46,2.0,-0.00407,1e-05,0.41531]
[1777647600882,48.78,78311.46,2.0,-0.00407,1e-05,0.41531]
[1777647602991,48.78,78298.97,2.0,-0.00416,1e-05,0.42347]
[1777647608027,48.78,78293.68,2.0,-0.0042,1e-05,0.42696]
[1777647613061,48.78,78294.6,2.0,-0.00419,1e-05,0.42635]
[1777647617089,48.78,78283.52,2.0,-0.00428,1e-05,0.43375]
[1777647622124,48.78,78278.08,2.0,-0.00432,1e-05,0.43742]
[1777647627159,48.78,78276.23,2.0,-0.00433,1e-05,0.43867]
[1777647629184,48.78,78254.78,2.0,-0.0045,1e-05,0.45345]
[1777647630237,48.78,78234.19,2.0,-0.00466,1e-05,0.46803]
[1777647632222,48.78,78240.59,2.0,-0.00459,1e-05,0.4617]
[1777647633209,48.78,78227.9,2.0,-0.00469,1e-05,0.47079]
[1777647638258,48.78,78219.88,2.0,-0.00476,1e-05,0.47661]
[1777647640273,48.78,78230.38,2.0,-0.00467,1e-05,0.469]
[1777647645308,48.78,78235.45,2.0,-0.00463,1e-05,0.46536]
[1777647650346,48.78,78246.36,2.0,-0.00455,1e-05,0.45762]
[1777647655378,48.78,78252.52,2.0,-0.0045,1e-05,0.4533]
[1777647659406,48.78,78262.11,2.0,-0.00442,1e-05,0.44664]
[1777647662427,48.78,78248.8,2.0,-0.00453,1e-05,0.45591]
[1777647667462,48.78,78255.82,2.0,-0.00447,1e-05,0.451]
[1777647670214,48.78,78258.18,2.0,-0.00445,1e-05,0.44936]
[1777647670486,48.78,78257.84,2.0,-0.00446,1e-05,0.4496]
[1777647671694,48.78,78257.49,2.0,-0.00446,1e-05,0.44984]
[1777647672462,48.78,78257.49,2.0,-0.00446,1e-05,0.44984]
[1777647675519,48.78,78269.34,2.0,-0.00437,1e-05,0.44168]
[1777647676036,48.78,78269.34,2.0,-0.00437,1e-05,0.44168]
[1777647676528,48.78,78269.14,2.0,-0.00437,1e-05,0.44181]
[1777647679547,48.78,78258.0,2.0,-0.00445,1e-05,0.44948]
[1777647681561,48.78,78246.72,2.0,-0.00454,1e-05,0.45737]
[1777647686595,48.78,78238.33,2.0,-0.00461,1e-05,0.46331]
[1777647689618,48.78,78224.83,2.0,-0.00472,1e-05,0.47301]
[1777647695353,48.78,78232.69,2.0,-0.00464,1e-05,0.46557]
[1777647697677,48.78,78222.71,2.0,-0.00472,1e-05,0.47276]
[1777647701800,48.78,78222.73,2.0,-0.00472,1e-05,0.47274]
[1777647701807,48.78,78229.19,2.0,-0.00467,1e-05,0.46808]
[1777647707747,48.78,78222.45,2.0,-0.00472,1e-05,0.47295]
[1777647713087,48.78,78218.25,2.0,-0.00476,1e-05,0.476]
[1777647713175,48.78,78208.72,2.0,-0.00483,1e-05,0.48299]
[1777647716039,48.78,78213.62,2.0,-0.00479,1e-05,0.47939]
[1777647716617,48.78,78213.62,2.0,-0.00479,1e-05,0.47939]
[1777647716094,48.78,78213.24,2.0,-0.0048,1e-05,0.47967]
[1777647717540,48.78,78213.24,2.0,-0.0048,1e-05,0.47967]
[1777647717608,48.78,78223.7,2.0,-0.00471,1e-05,0.47204]
[1777647718825,48.78,78234.24,2.0,-0.00463,1e-05,0.46447]
[1777647720946,48.78,78231.45,2.0,-0.00465,1e-05,0.46646]
[1777647721005,48.78,78223.44,2.0,-0.00471,1e-05,0.47223]
[1777647726881,48.78,78226.11,2.0,-0.00469,1e-05,0.4703]
[1777647729902,48.78,78215.5,2.0,-0.00478,1e-05,0.47801]
[1777647730911,48.78,78196.58,2.0,-0.00494,1e-05,0.49203]
[1777647733930,48.78,78184.21,2.0,-0.00504,1e-05,0.50138]
[1777647736966,48.78,78164.77,2.0,-0.00521,1e-05,0.51638]
[1777647737965,48.78,78152.71,2.0,-0.00532,1e-05,0.52588]
[1777647740986,48.78,78138.29,2.0,-0.00546,1e-05,0.53743]
[1777647744007,48.78,78148.3,2.0,-0.00536,1e-05,0.52939]
[1777647749041,48.78,78147.32,2.0,-0.00537,1e-05,0.53017]
[1777647753069,48.78,78154.94,2.0,-0.00528,1e-05,0.52219]
[1777647758103,48.78,78163.97,2.0,-0.0052,1e-05,0.5151]
[1777647763142,48.78,78168.73,2.0,-0.00516,1e-05,0.5114]
[1777647764999,48.78,78172.45,2.0,-0.00513,1e-05,0.50852]
[1777647765154,48.78,78179.94,2.0,-0.00506,1e-05,0.50277]
[1777647766682,48.78,78179.94,2.0,-0.00506,1e-05,0.50277]
[1777647767167,48.78,78184.9,2.0,-0.00502,1e-05,0.49899]
[1777647767985,48.78,78184.9,2.0,-0.00502,1e-05,0.49899]
[1777647768174,48.78,78186.22,2.0,-0.00501,1e-05,0.49799]
[1777647770189,48.78,78204.56,2.0,-0.00485,1e-05,0.48425]
[1777647775223,48.78,78207.57,2.0,-0.00483,1e-05,0.48203]
[1777647780258,48.78,78212.56,2.0,-0.00478,1e-05,0.47836]
[1777647785072,48.78,78214.01,2.0,-0.00477,1e-05,0.4773]
[1777647785685,48.78,78214.01,2.0,-0.00477,1e-05,0.4773]
[1777647785293,48.78,78213.63,2.0,-0.00478,1e-05,0.47758]
[1777647786300,48.78,78213.08,2.0,-0.00478,1e-05,0.47798]
[1777647791335,48.78,78208.86,2.0,-0.00482,1e-05,0.48108]
[1777647793579,48.78,78210.0,2.0,-0.00481,1e-05,0.48024]
[1777647793679,48.78,78211.02,2.0,-0.0048,1e-05,0.47949]
[1777647799391,48.78,78208.8,2.0,-0.00482,1e-05,0.48112]
[1777647804428,48.78,78208.9,2.0,-0.00482,1e-05,0.48105]
[1777647808564,48.78,78207.73,2.0,-0.00483,1e-05,0.48191]
[1777647808659,48.78,78227.86,2.0,-0.00466,1e-05,0.46727]
[1777647813490,48.78,78237.05,2.0,-0.00457,1e-05,0.45896]
[1777647815506,48.78,78250.32,2.0,-0.00446,1e-05,0.44966]
[1777647820539,48.78,78258.42,2.0,-0.0044,1e-05,0.44406]
[1777647825576,48.78,78257.42,2.0,-0.00441,1e-05,0.44475]
[1777647830612,48.78,78248.77,2.0,-0.00448,1e-05,0.45074]
[1777647835649,48.78,78247.57,2.0,-0.00449,1e-05,0.45157]
[1777647840682,48.78,78246.67,2.0,-0.00449,1e-05,0.4522]
[1777647844709,48.78,78256.13,2.0,-0.00442,1e-05,0.44564]
[1777647849744,48.78,78254.02,2.0,-0.00444,1e-05,0.44709]
[1777647854779,48.78,78248.41,2.0,-0.00448,1e-05,0.45099]
[1777647855077,48.78,78248.41,2.0,-0.00448,1e-05,0.45099]
[1777647855104,48.78,78247.63,2.0,-0.00449,1e-05,0.45153]
[1777647857124,48.78,78247.3,2.0,-0.00449,1e-05,0.45176]
[1777647857131,48.78,78247.36,2.0,-0.00449,1e-05,0.45172]
[1777647857831,48.78,78247.36,2.0,-0.00449,1e-05,0.45172]
[1777647858550,48.78,78247.36,2.0,-0.00449,1e-05,0.45172]
[1777647862498,48.78,78250.55,2.0,-0.00446,1e-05,0.4495]
[1777647862597,48.78,78244.55,2.0,-0.00451,1e-05,0.45368]
[1777647866566,48.78,78216.59,2.0,-0.00473,1e-05,0.47363]
[1777647867870,48.78,78207.54,2.0,-0.00481,1e-05,0.48024]
[1777647869828,48.78,78207.31,2.0,-0.00481,1e-05,0.48041]
[1777647869885,48.78,78208.32,2.0,-0.0048,1e-05,0.47967]
[1777647872909,48.78,78216.16,2.0,-0.00472,1e-05,0.47215]
[1777647877941,48.78,78218.48,2.0,-0.0047,1e-05,0.47047]
[1777647882975,48.78,78218.64,2.0,-0.0047,1e-05,0.47036]
[1777647888011,48.78,78218.3,2.0,-0.0047,1e-05,0.4706]
[1777647890027,48.78,78231.82,2.0,-0.00459,1e-05,0.46092]
[1777647891086,48.78,78231.82,2.0,-0.00459,1e-05,0.46092]
[1777647891088,48.78,78251.62,2.0,-0.00444,1e-05,0.44704]
[1777647893200,48.78,78251.05,2.0,-0.00444,1e-05,0.44743]
[1777647893301,48.78,78252.92,2.0,-0.00443,1e-05,0.44614]
[1777647899090,48.78,78260.63,2.0,-0.00437,1e-05,0.44084]
[1777647900331,48.78,78260.63,2.0,-0.00437,1e-05,0.44084]
[1777647900434,48.78,78236.29,2.0,-0.00456,1e-05,0.45775]
[1777647901296,48.78,78236.29,2.0,-0.00456,1e-05,0.45775]
[1777647901388,48.78,78228.12,2.0,-0.00462,1e-05,0.46355]
[1777647902586,48.78,78228.12,2.0,-0.00462,1e-05,0.46355]
[1777647902676,48.78,78222.94,2.0,-0.00467,1e-05,0.46726]
[1777647902995,48.78,78222.94,2.0,-0.00467,1e-05,0.46726]
[1777647903119,48.78,78223.09,2.0,-0.00466,1e-05,0.46715]
[1777647908152,48.78,78221.34,2.0,-0.00468,1e-05,0.46841]
[1777647913187,48.78,78228.25,2.0,-0.00462,1e-05,0.46346]
[1777647918223,48.78,78225.87,2.0,-0.00464,1e-05,0.46516]
[1777647922252,48.78,78235.71,2.0,-0.00456,1e-05,0.45816]
[1777647927286,48.78,78237.42,2.0,-0.00455,1e-05,0.45695]
[1777647932324,48.78,78238.39,2.0,-0.00452,1e-05,0.45453]
[1777647937358,48.78,78244.43,2.0,-0.00448,1e-05,0.45031]
[1777647942394,48.78,78235.26,2.0,-0.00455,1e-05,0.45673]
[1777647947430,48.78,78229.19,2.0,-0.0046,1e-05,0.46103]
[1777647949893,48.78,78222.02,2.0,-0.00466,1e-05,0.46615]
[1777647950673,48.78,78222.02,2.0,-0.00466,1e-05,0.46615]
[1777647950773,48.78,78210.86,2.0,-0.00475,1e-05,0.47421]
[1777647951956,48.78,78211.14,2.0,-0.00474,1e-05,0.47401]
[1777647952467,48.78,78210.29,2.0,-0.00475,1e-05,0.47463]
[1777647955487,48.78,78222.38,2.0,-0.00465,1e-05,0.46589]
[1777647956828,48.78,78222.38,2.0,-0.00465,1e-05,0.46589]
[1777647956840,48.78,78223.68,2.0,-0.00464,1e-05,0.46496]
[1777647957522,48.78,78223.68,2.0,-0.00464,1e-05,0.46496]
[1777647957525,48.78,78222.11,2.0,-0.00465,1e-05,0.46608]
[1777647962540,48.78,78221.41,2.0,-0.00466,1e-05,0.46658]
[1777647967574,48.78,78227.66,2.0,-0.00461,1e-05,0.46212]
[1777647972625,48.78,78223.43,2.0,-0.00464,1e-05,0.46514]
[1777647976635,48.78,78204.12,2.0,-0.0048,1e-05,0.47914]
[1777647981670,48.78,78203.35,2.0,-0.00481,1e-05,0.47971]
[1777647986705,48.78,78202.52,2.0,-0.00482,1e-05,0.48032]
[1777647991740,48.78,78202.25,2.0,-0.0048,1e-05,0.4787]
[1777647996287,48.78,78203.72,2.0,-0.00479,1e-05,0.47763]
[1777647996774,48.78,78207.88,2.0,-0.00475,1e-05,0.47459]
[1777648001810,48.78,78205.96,2.0,-0.00477,1e-05,0.47599]
[1777648002983,48.78,78205.78,2.0,-0.00477,1e-05,0.47612]
[1777648003826,48.78,78203.33,2.0,-0.00479,1e-05,0.47791]
[1777648004883,48.78,78203.33,2.0,-0.00479,1e-05,0.47791]
[1777648005844,48.78,78203.83,2.0,-0.00479,1e-05,0.47755]
[1777648007997,48.78,78204.23,2.0,-0.00478,1e-05,0.47725]
[1777648008860,48.78,78204.75,2.0,-0.00478,1e-05,0.47687]
[1777648013895,48.78,78210.57,2.0,-0.00473,1e-05,0.47263]
[1777648018930,48.78,78216.65,2.0,-0.00468,1e-05,0.46823]
[1777648022959,48.78,78198.38,2.0,-0.00483,1e-05,0.48155]
[1777648027994,48.78,78190.11,2.0,-0.0049,1e-05,0.48769]
[1777648033029,48.78,78190.01,2.0,-0.0049,1e-05,0.48776]
[1777648034886,48.78,78190.01,2.0,-0.0049,1e-05,0.48776]
[1777648034900,48.78,78199.47,2.0,-0.00482,1e-05,0.48075]
[1777648037769,48.78,78210.36,2.0,-0.00473,1e-05,0.47278]
[1777648043100,48.78,78211.52,2.0,-0.00472,1e-05,0.47194]
[1777648048135,48.78,78208.87,2.0,-0.00475,1e-05,0.47387]
[1777648053169,48.78,78196.67,2.0,-0.00483,1e-05,0.481]
[1777648054928,48.78,78196.67,2.0,-0.00483,1e-05,0.481]
[1777648055300,48.78,78196.17,2.0,-0.00483,1e-05,0.48137]
[1777648055400,48.78,78184.95,2.0,-0.00493,1e-05,0.48971]
[1777648059212,48.78,78175.14,2.0,-0.00501,1e-05,0.4971]
[1777648064247,48.78,78165.16,2.0,-0.0051,1e-05,0.50472]
[1777648065248,48.78,78165.16,2.0,-0.0051,1e-05,0.50472]
[1777648065335,48.78,78157.85,2.0,-0.00516,1e-05,0.51037]
[1777648071296,48.78,78162.13,2.0,-0.00513,1e-05,0.50706]
[1777648076333,48.78,78162.49,2.0,-0.00512,1e-05,0.50678]
[1777648081366,48.78,78169.36,2.0,-0.00506,1e-05,0.50151]
[1777648086403,48.78,78171.25,2.0,-0.00505,1e-05,0.50006]
[1777648091441,48.78,78181.65,2.0,-0.00496,1e-05,0.49219]
[1777648095772,48.78,78182.46,2.0,-0.00495,1e-05,0.49158]
[1777648095809,48.78,78180.48,2.0,-0.00497,1e-05,0.49307]
[1777648099495,48.78,78190.22,2.0,-0.00488,1e-05,0.48578]
[1777648103691,48.78,78189.27,2.0,-0.00489,1e-05,0.48648]
[1777648103732,48.78,78187.06,2.0,-0.00491,1e-05,0.48813]
[1777648109562,48.78,78188.93,2.0,-0.00489,1e-05,0.48674]
[1777648114597,48.78,78193.2,2.0,-0.00484,1e-05,0.48174]
[1777648115965,48.78,78193.2,2.0,-0.00484,1e-05,0.48174]
[1777648116023,48.78,78194.34,2.0,-0.00483,1e-05,0.4809]
[1777648117312,48.78,78194.34,2.0,-0.00483,1e-05,0.4809]
[1777648117619,48.78,78194.34,2.0,-0.00483,1e-05,0.4809]
[1777648122266,48.78,78202.41,2.0,-0.00476,1e-05,0.47498]
[1777648122655,48.78,78205.73,2.0,-0.00474,1e-05,0.47256]
[1777648127690,48.78,78203.86,2.0,-0.00475,1e-05,0.47392]
[1777648128826,48.78,78203.86,2.0,-0.00475,1e-05,0.47392]
[1777648128853,48.78,78207.15,2.0,-0.00472,1e-05,0.47153]
[1777648134740,48.78,78210.15,2.0,-0.0047,1e-05,0.46936]
[1777648139775,48.78,78208.93,2.0,-0.00471,1e-05,0.47024]
[1777648142795,48.78,78223.9,2.0,-0.00459,1e-05,0.45951]
[1777648147831,48.78,78223.37,2.0,-0.00459,1e-05,0.45989]
[1777648152866,48.78,78224.67,2.0,-0.00458,1e-05,0.45897]
[1777648157902,48.78,78219.02,2.0,-0.00463,1e-05,0.46299]
[1777648162936,48.78,78217.89,2.0,-0.00464,1e-05,0.46379]
[1777648167972,48.78,78219.27,2.0,-0.00463,1e-05,0.46281]
[1777648173008,48.78,78212.54,2.0,-0.00466,1e-05,0.46586]
[1777648176028,48.78,78223.46,2.0,-0.00457,1e-05,0.45807]
[1777648177042,48.78,78239.37,2.0,-0.00445,1e-05,0.44692]
[1777648179050,48.78,78250.14,2.0,-0.00437,1e-05,0.43951]
[1777648182071,48.78,78259.16,2.0,-0.0043,1e-05,0.43339]
[1777648187107,48.78,78259.09,2.0,-0.0043,1e-05,0.43343]
[1777648192149,48.78,78262.6,2.0,-0.00427,1e-05,0.43107]
[1777648197177,48.78,78259.04,2.0,-0.0043,1e-05,0.43347]
[1777648202211,48.78,78252.49,2.0,-0.00435,1e-05,0.43791]
[1777648204226,48.78,78265.17,2.0,-0.00425,1e-05,0.42935]
[1777648206243,48.78,78286.08,2.0,-0.0041,1e-05,0.41554]
[1777648207247,48.78,78297.57,2.0,-0.00402,1e-05,0.40812]
[1777648209040,48.78,78307.94,2.0,-0.00394,1e-05,0.40152]
[1777648214297,48.78,78313.08,2.0,-0.00391,1e-05,0.39828]
[1777648217316,48.78,78287.99,2.0,-0.00409,1e-05,0.4143]
[1777648220552,48.78,78282.18,2.0,-0.00413,1e-05,0.41809]
[1777648220554,48.78,78280.52,2.0,-0.00414,1e-05,0.41917]
[1777648221231,48.78,78280.52,2.0,-0.00414,1e-05,0.41917]
[1777648221349,48.78,78280.52,2.0,-0.00414,1e-05,0.41917]
[1777648223367,48.78,78259.32,2.0,-0.0043,1e-05,0.43328]
[1777648229181,48.78,78264.38,2.0,-0.00426,1e-05,0.42988]
[1777648232426,48.78,78252.31,2.0,-0.00433,1e-05,0.43634]
[1777648236456,48.78,78264.02,2.0,-0.00425,1e-05,0.42844]
[1777648241494,48.78,78261.47,2.0,-0.00426,1e-05,0.43015]
[1777648245520,48.78,78247.43,2.0,-0.00437,1e-05,0.43966]
[1777648250557,48.78,78243.18,2.0,-0.0044,1e-05,0.44258]
[1777648255592,48.78,78240.71,2.0,-0.00442,1e-05,0.44428]
[1777648260626,48.78,78240.98,2.0,-0.00442,1e-05,0.44409]
[1777648261567,48.78,78240.98,2.0,-0.00442,1e-05,0.44409]
[1777648261666,48.78,78243.65,2.0,-0.0044,1e-05,0.44225]
[1777648266668,48.78,78247.32,2.0,-0.00437,1e-05,0.43974]
[1777648270696,48.78,78261.19,2.0,-0.00427,1e-05,0.43034]
[1777648275732,48.78,78261.97,2.0,-0.00426,1e-05,0.42982]
[1777648276739,48.78,78272.72,2.0,-0.00418,1e-05,0.42266]
[1777648281774,48.78,78271.76,2.0,-0.00419,1e-05,0.4233]
[1777648286809,48.78,78276.88,2.0,-0.00415,1e-05,0.41992]
[1777648291843,48.78,78279.7,2.0,-0.00411,1e-05,0.41643]
[1777648296879,48.78,78288.82,2.0,-0.00405,1e-05,0.41051]
[1777648301914,48.78,78279.44,2.0,-0.00412,1e-05,0.4166]
[1777648306950,48.78,78276.15,2.0,-0.00414,1e-05,0.41875]
[1777648311985,48.78,78288.63,2.0,-0.00405,1e-05,0.41064]
[1777648317020,48.78,78290.22,2.0,-0.00404,1e-05,0.40961]
[1777648322057,48.78,78291.45,2.0,-0.00403,1e-05,0.40882]
[1777648327092,48.78,78292.66,2.0,-0.00402,1e-05,0.40804]
[1777648332127,48.78,78290.45,2.0,-0.00404,1e-05,0.40946]
[1777648334141,48.78,78300.58,2.0,-0.00396,1e-05,0.40299]
[1777648336154,48.78,78312.26,2.0,-0.00388,1e-05,0.39564]
[1777648339176,48.78,78325.04,2.0,-0.0038,1e-05,0.38773]
[1777648340184,48.78,78335.6,2.0,-0.00373,1e-05,0.38129]
[1777648345218,48.78,78336.13,2.0,-0.00372,1e-05,0.38097]
[1777648350256,48.78,78345.23,2.0,-0.00366,1e-05,0.37551]
[1777648355290,48.78,78341.84,2.0,-0.00367,1e-05,0.37601]
[1777648360329,48.78,78349.58,2.0,-0.00362,1e-05,0.37141]
[1777648365360,48.78,78355.09,2.0,-0.00358,1e-05,0.36816]
[1777648370395,48.78,78362.36,2.0,-0.00354,1e-05,0.36392]
[1777648375432,48.78,78365.84,2.0,-0.00352,1e-05,0.3619]
[1777648378452,48.78,78376.63,2.0,-0.00345,1e-05,0.35571]
[1777648380253,48.78,78386.88,2.0,-0.00338,1e-05,0.34991]
[1777648384496,48.78,78397.03,2.0,-0.00332,1e-05,0.34425]
[1777648390330,48.78,78397.03,2.0,-0.00332,1e-05,0.34425]
[1777648395573,48.78,78388.25,2.0,-0.00338,1e-05,0.34914]
[1777648400610,48.78,78390.75,2.0,-0.00336,1e-05,0.34774]
[1777648404470,48.78,78385.86,2.0,-0.00339,1e-05,0.35048]
[1777648405180,48.78,78385.86,2.0,-0.00339,1e-05,0.35048]
[1777648407691,48.78,78387.04,2.0,-0.00338,1e-05,0.34982]
[1777648407762,48.78,78387.89,2.0,-0.00338,1e-05,0.34934]
[1777648411686,48.78,78375.69,2.0,-0.00344,1e-05,0.35479]
[1777648416722,48.78,78376.29,2.0,-0.00344,1e-05,0.35445]
[1777648420753,48.78,78389.75,2.0,-0.00335,1e-05,0.34687]
[1777648421758,48.78,78406.2,2.0,-0.00326,1e-05,0.3378]
[1777648425786,48.78,78417.5,2.0,-0.00319,1e-05,0.33169]
[1777648426795,48.78,78430.52,2.0,-0.00312,1e-05,0.32477]
[1777648431831,48.78,78436.19,2.0,-0.00308,1e-05,0.3218]
[1777648436873,48.78,78438.69,2.0,-0.00307,1e-05,0.32049]
[1777648441905,48.78,78434.57,2.0,-0.00309,1e-05,0.32264]
[1777648446945,48.78,78423.82,2.0,-0.00315,1e-05,0.32831]
[1777648451974,48.78,78417.36,2.0,-0.00319,1e-05,0.33176]
[1777648457009,48.78,78412.64,2.0,-0.00322,1e-05,0.3343]
[1777648462043,48.78,78410.07,2.0,-0.00323,1e-05,0.3357]
[1777648466071,48.78,78419.93,2.0,-0.00318,1e-05,0.33039]
[1777648471108,48.78,78422.15,2.0,-0.00315,1e-05,0.32783]
[1777648476143,48.78,78418.03,2.0,-0.00317,1e-05,0.33003]
[1777648481178,48.78,78421.03,2.0,-0.00316,1e-05,0.32843]
[1777648486212,48.78,78423.04,2.0,-0.00314,1e-05,0.32736]
[1777648491248,48.78,78423.6,2.0,-0.00314,1e-05,0.32706]
[1777648496283,48.78,78423.47,2.0,-0.00314,1e-05,0.32713]
[1777648501318,48.78,78424.58,2.0,-0.00314,1e-05,0.32654]
[1777648504339,48.78,78437.29,2.0,-0.00306,1e-05,0.31987]
[1777648508367,48.78,78448.25,2.0,-0.003,1e-05,0.31422]
[1777648513401,48.78,78451.22,2.0,-0.00299,1e-05,0.3127]
[1777648518436,48.78,78449.28,2.0,-0.003,1e-05,0.31369]
[1777648523481,48.78,78456.49,2.0,-0.00296,1e-05,0.31003]
[1777648527509,48.78,78476.28,2.0,-0.00285,1e-05,0.30015]
[1777648532543,48.78,78476.84,2.0,-0.00284,1e-05,0.2986]
[1777648533851,48.78,78476.84,2.0,-0.00284,1e-05,0.2986]
[1777648533881,48.78,78474.76,2.0,-0.00285,1e-05,0.29962]
[1777648539593,48.78,78473.71,2.0,-0.00286,1e-05,0.30014]
[1777648544588,48.78,78472.77,2.0,-0.00286,1e-05,0.3006]
[1777648544627,48.78,78474.57,2.0,-0.00285,1e-05,0.29971]
[1777648549663,48.78,78470.59,2.0,-0.00287,1e-05,0.30167]
[1777648554697,48.78,78480.75,2.0,-0.00282,1e-05,0.29669]
[1777648559733,48.78,78480.67,2.0,-0.00282,1e-05,0.29673]
[1777648561528,48.78,78470.73,2.0,-0.00287,1e-05,0.30161]
[1777648566782,48.78,78476.91,2.0,-0.00284,1e-05,0.29857]
[1777648571817,48.78,78479.89,2.0,-0.00282,1e-05,0.29711]
[1777648576857,48.78,78481.59,2.0,-0.00281,1e-05,0.29628]
[1777648581892,48.78,78482.89,2.0,-0.00281,1e-05,0.29565]
[1777648584909,48.78,78472.31,2.0,-0.00286,1e-05,0.30083]
[1777648585915,48.78,78459.79,2.0,-0.00293,1e-05,0.30705]
[1777648587241,48.78,78459.79,2.0,-0.00293,1e-05,0.30705]
[1777648587246,48.78,78459.97,2.0,-0.00293,1e-05,0.30696]
[1777648589120,48.78,78459.97,2.0,-0.00293,1e-05,0.30696]
[1777648589208,48.78,78459.97,2.0,-0.00293,1e-05,0.30696]
[1777648591162,48.78,78453.89,2.0,-0.00296,1e-05,0.31003]
[1777648591213,48.78,78441.54,2.0,-0.00302,1e-05,0.315]
[1777648591933,48.78,78441.54,2.0,-0.00302,1e-05,0.315]
[1777648591958,48.78,78441.54,2.0,-0.00302,1e-05,0.315]
[1777648594928,48.78,78434.19,2.0,-0.00306,1e-05,0.31879]
[1777648595029,48.78,78431.82,2.0,-0.00307,1e-05,0.32003]
[1777648600441,48.78,78433.05,2.0,-0.00306,1e-05,0.31939]
[1777648600518,48.78,78421.52,2.0,-0.00313,1e-05,0.32543]
[1777648603037,48.78,78430.75,2.0,-0.00308,1e-05,0.32058]
[1777648605050,48.78,78443.63,2.0,-0.003,1e-05,0.31393]
[1777648610085,48.78,78443.45,2.0,-0.00301,1e-05,0.31402]
[1777648615122,48.78,78441.07,2.0,-0.00302,1e-05,0.31524]
[1777648618143,48.78,78426.76,2.0,-0.0031,1e-05,0.32267]
[1777648623177,48.78,78428.12,2.0,-0.00309,1e-05,0.32196]
[1777648626197,48.78,78439.1,2.0,-0.00303,1e-05,0.31626]
[1777648631233,48.78,78438.51,2.0,-0.00303,1e-05,0.31656]
[1777648636269,48.78,78445.92,2.0,-0.00299,1e-05,0.31276]
[1777648641304,48.78,78440.03,2.0,-0.00302,1e-05,0.31578]
[1777648646339,48.78,78438.36,2.0,-0.00303,1e-05,0.31664]
[1777648651374,48.78,78435.54,2.0,-0.00304,1e-05,0.31675]
[1777648656409,48.78,78428.07,2.0,-0.00308,1e-05,0.32063]
[1777648660437,48.78,78415.18,2.0,-0.00315,1e-05,0.32742]
[1777648662451,48.78,78406.15,2.0,-0.0032,1e-05,0.33225]
[1777648664465,48.78,78392.27,2.0,-0.00328,1e-05,0.33979]
[1777648669500,48.78,78383.03,2.0,-0.00334,1e-05,0.34489]
[1777648674541,48.78,78379.29,2.0,-0.00336,1e-05,0.34698]
[1777648676556,48.78,78391.83,2.0,-0.00329,1e-05,0.34003]
[1777648680584,48.78,78400.99,2.0,-0.00323,1e-05,0.33503]
[1777648685617,48.78,78397.64,2.0,-0.00325,1e-05,0.33685]
[1777648690652,48.78,78386.31,2.0,-0.00332,1e-05,0.34307]
[1777648695687,48.78,78385.86,2.0,-0.00332,1e-05,0.34332]
[1777648699065,48.78,78388.26,2.0,-0.00331,1e-05,0.342]
[1777648699714,48.78,78391.58,2.0,-0.00329,1e-05,0.34017]
[1777648705660,48.78,78394.74,2.0,-0.00327,1e-05,0.33844]
[1777648705760,48.78,78391.04,2.0,-0.00329,1e-05,0.34047]
[1777648706913,48.78,78391.04,2.0,-0.00329,1e-05,0.34047]
[1777648707534,48.78,78391.04,2.0,-0.00329,1e-05,0.34047]
[1777648709785,48.78,78378.99,2.0,-0.00336,1e-05,0.34715]
[1777648712664,48.78,78379.89,2.0,-0.00336,1e-05,0.34664]
[1777648712806,48.78,78380.66,2.0,-0.00334,1e-05,0.34478]
[1777648714066,48.78,78380.66,2.0,-0.00334,1e-05,0.34478]
[1777648714143,48.78,78379.18,2.0,-0.00335,1e-05,0.34561]
[1777648715580,48.78,78379.18,2.0,-0.00335,1e-05,0.34561]
[1777648715681,48.78,78379.4,2.0,-0.00335,1e-05,0.34548]
[1777648716150,48.78,78379.4,2.0,-0.00335,1e-05,0.34548]
[1777648716703,48.78,78379.4,2.0,-0.00335,1e-05,0.34548]
[1777648725897,48.78,78389.07,2.0,-0.00329,1e-05,0.34013]
[1777648730932,48.78,78389.25,2.0,-0.00329,1e-05,0.34004]
[1777648734573,48.78,78398.1,2.0,-0.00324,1e-05,0.3352]
[1777648734627,48.78,78398.44,2.0,-0.00324,1e-05,0.33502]
[1777648739995,48.78,78393.3,2.0,-0.00327,1e-05,0.33782]
[1777648745029,48.78,78398.51,2.0,-0.00323,1e-05,0.33498]
[1777648750065,48.78,78405.86,2.0,-0.00319,1e-05,0.33102]
[1777648754102,48.78,78415.65,2.0,-0.00314,1e-05,0.3258]
[1777648759133,48.78,78417.37,2.0,-0.00313,1e-05,0.32489]
[1777648764169,48.78,78435.09,2.0,-0.00303,1e-05,0.31565]
[1777648769206,48.78,78440.66,2.0,-0.003,1e-05,0.31279]
[1777648773233,48.78,78450.35,2.0,-0.00293,1e-05,0.30657]
[1777648778271,48.78,78457.19,2.0,-0.00289,1e-05,0.30315]
[1777648779279,48.78,78446.23,2.0,-0.00295,1e-05,0.30864]
[1777648780285,48.78,78432.92,2.0,-0.00303,1e-05,0.31543]
[1777648785320,48.78,78429.84,2.0,-0.00304,1e-05,0.31702]
[1777648790356,48.78,78429.7,2.0,-0.00304,1e-05,0.31709]
[1777648795390,48.78,78429.37,2.0,-0.00305,1e-05,0.31726]
[1777648800426,48.78,78428.73,2.0,-0.00305,1e-05,0.31759]
[1777648805460,48.78,78431.48,2.0,-0.00303,1e-05,0.31617]
[1777648810495,48.78,78433.86,2.0,-0.00302,1e-05,0.31495]
[1777648815568,48.78,78431.48,2.0,-0.00303,1e-05,0.31617]
[1777648817560,48.78,78413.37,2.0,-0.00314,1e-05,0.32564]
[1777648822592,48.78,78415.4,2.0,-0.00312,1e-05,0.32456]
[1777648827627,48.78,78418.21,2.0,-0.00311,1e-05,0.32308]
[1777648832659,48.78,78417.13,2.0,-0.0031,1e-05,0.32229]
[1777648837693,48.78,78420.3,2.0,-0.00308,1e-05,0.32063]
[1777648842729,48.78,78416.96,2.0,-0.0031,1e-05,0.32238]
[1777648843736,48.78,78426.1,2.0,-0.00305,1e-05,0.31761]
[1777648848771,48.78,78431.76,2.0,-0.00302,1e-05,0.31469]
[1777648853809,48.78,78434.26,2.0,-0.00301,1e-05,0.31341]
[1777648858841,48.78,78437.17,2.0,-0.00299,1e-05,0.31192]
[1777648863877,48.78,78436.82,2.0,-0.00299,1e-05,0.3121]
[1777648868910,48.78,78440.73,2.0,-0.00297,1e-05,0.31011]
[1777648871931,48.78,78426.28,2.0,-0.00305,1e-05,0.31752]
[1777648876967,48.78,78436.58,2.0,-0.00299,1e-05,0.31222]
[1777648882002,48.78,78436.96,2.0,-0.00299,1e-05,0.31203]
[1777648887038,48.78,78433.53,2.0,-0.00301,1e-05,0.31378]
[1777648892072,48.78,78434.95,2.0,-0.00299,1e-05,0.31173]
[1777648897108,48.78,78437.01,2.0,-0.00298,1e-05,0.31068]
[1777648902144,48.78,78440.02,2.0,-0.00296,1e-05,0.30915]
[1777648907178,48.78,78440.47,2.0,-0.00296,1e-05,0.30892]
[1777648912214,48.78,78442.03,2.0,-0.00295,1e-05,0.30813]
[1777648917249,48.78,78439.06,2.0,-0.00297,1e-05,0.30964]
[1777648922285,48.78,78439.53,2.0,-0.00296,1e-05,0.3094]
[1777648926313,48.78,78448.41,2.0,-0.00292,1e-05,0.30493]
[1777648931349,48.78,78443.96,2.0,-0.00294,1e-05,0.30716]
[1777648936382,48.78,78445.45,2.0,-0.00293,1e-05,0.30641]
[1777648941465,48.78,78444.99,2.0,-0.00294,1e-05,0.30664]
[1777648946484,48.78,78442.77,2.0,-0.00295,1e-05,0.30776]
[1777648951517,48.78,78447.23,2.0,-0.00291,1e-05,0.30421]
[1777648956553,48.78,78447.83,2.0,-0.00291,1e-05,0.30391]
[1777648961588,48.78,78452.52,2.0,-0.00288,1e-05,0.30158]
[1777648966623,48.78,78449.53,2.0,-0.0029,1e-05,0.30306]
[1777648971658,48.78,78449.35,2.0,-0.0029,1e-05,0.30315]
[1777648976693,48.78,78448.52,2.0,-0.0029,1e-05,0.30357]
[1777648981728,48.78,78448.73,2.0,-0.0029,1e-05,0.30346]
[1777648986764,48.78,78446.81,2.0,-0.00291,1e-05,0.30442]
[1777648990792,48.78,78463.14,2.0,-0.00283,1e-05,0.29635]
[1777648995825,48.78,78460.11,2.0,-0.00284,1e-05,0.29784]
[1777649000865,48.78,78458.0,2.0,-0.00285,1e-05,0.29887]
[1777649005898,48.78,78462.28,2.0,-0.00283,1e-05,0.29678]
[1777649008921,48.78,78475.31,2.0,-0.00276,1e-05,0.29047]
[1777649013961,48.78,78475.89,2.0,-0.00275,1e-05,0.28893]
[1777649018998,48.78,78476.63,2.0,-0.00275,1e-05,0.28858]
[1777649024031,48.78,78477.86,2.0,-0.00274,1e-05,0.28799]
[1777649029066,48.78,78481.68,2.0,-0.00272,1e-05,0.28618]
[1777649034858,48.78,78485.11,2.0,-0.0027,0.0,0.28456]
[1777649037123,48.78,78495.23,2.0,-0.00265,0.0,0.27982]
[1777649040146,48.78,78521.12,2.0,-0.00253,0.0,0.26802]
[1777649045183,48.78,78525.31,2.0,-0.00251,0.0,0.26615]
[1777649047192,48.78,78512.75,2.0,-0.00257,0.0,0.27179]
[1777649052228,48.78,78510.06,2.0,-0.00258,0.0,0.27301]
[1777649057262,48.78,78503.46,2.0,-0.00261,0.0,0.27602]
[1777649062298,48.78,78506.63,2.0,-0.0026,0.0,0.27457]
[1777649067349,48.78,78519.54,2.0,-0.00254,0.0,0.26873]
[1777649069353,48.78,78530.68,2.0,-0.00248,0.0,0.26378]
[1777649072376,48.78,78537.11,2.0,-0.00244,0.0,0.2598]
[1777649074389,48.78,78547.66,2.0,-0.0024,0.0,0.25524]
[1777649075397,48.78,78556.8,2.0,-0.00236,0.0,0.25135]
[1777649080448,48.78,78551.82,2.0,-0.00238,0.0,0.25346]
[1777649082449,48.78,78522.27,2.0,-0.00251,0.0,0.26633]
[1777649084462,48.78,78512.3,2.0,-0.00256,0.0,0.2708]
[1777649089497,48.78,78510.91,2.0,-0.00257,0.0,0.27142]
[1777649090505,48.78,78472.78,2.0,-0.00275,1e-05,0.28916]
[1777649091511,48.78,78459.25,2.0,-0.00282,1e-05,0.2957]
[1777649095550,48.78,78448.22,2.0,-0.00288,1e-05,0.30112]
[1777649097563,48.78,78439.41,2.0,-0.00293,1e-05,0.30551]
[1777649102599,48.78,78437.16,2.0,-0.00294,1e-05,0.30664]
[1777649107633,48.78,78437.6,2.0,-0.00294,1e-05,0.30642]
[1777649112669,48.78,78446.25,2.0,-0.00289,1e-05,0.3021]
[1777649117704,48.78,78447.67,2.0,-0.00288,1e-05,0.30139]
[1777649119718,48.78,78457.69,2.0,-0.00283,1e-05,0.29646]
[1777649120732,48.78,78467.04,2.0,-0.00278,1e-05,0.29192]
[1777649125760,48.78,78473.16,2.0,-0.00275,1e-05,0.28898]
[1777649130800,48.78,78470.42,2.0,-0.00277,1e-05,0.29029]
[1777649135830,48.78,78469.77,2.0,-0.00276,1e-05,0.28935]
[1777649140866,48.78,78468.44,2.0,-0.00276,1e-05,0.28998]
[1777649143887,48.78,78480.65,2.0,-0.0027,1e-05,0.28418]
[1777649146909,48.78,78491.98,2.0,-0.00265,0.0,0.27888]
[1777649151942,48.78,78498.49,2.0,-0.00261,0.0,0.27588]
[1777649156978,48.78,78501.51,2.0,-0.0026,0.0,0.2745]
[1777649162013,48.78,78503.71,2.0,-0.00259,0.0,0.27349]
[1777649167048,48.78,78501.54,2.0,-0.0026,0.0,0.27448]
[1777649172083,48.78,78503.04,2.0,-0.00259,0.0,0.2738]
[1777649176112,48.78,78514.02,2.0,-0.00254,0.0,0.26883]
[1777649181154,48.78,78513.23,2.0,-0.00254,0.0,0.26918]
[1777649186181,48.78,78508.68,2.0,-0.00257,0.0,0.27124]
[1777649191216,48.78,78507.46,2.0,-0.00256,0.0,0.27059]
[1777649196251,48.78,78510.52,2.0,-0.00255,0.0,0.26921]
[1777649201286,48.78,78507.42,2.0,-0.00256,0.0,0.27061]
[1777649204307,48.78,78517.09,2.0,-0.00251,0.0,0.26627]
[1777649207329,48.78,78530.84,2.0,-0.00245,0.0,0.26021]
[1777649209343,48.78,78540.2,2.0,-0.00241,0.0,0.25615]
[1777649214378,48.78,78541.18,2.0,-0.0024,0.0,0.25573]
[1777649219413,48.78,78541.4,2.0,-0.0024,0.0,0.25564]
[1777649224448,48.78,78542.95,2.0,-0.0024,0.0,0.25497]
[1777649229483,48.78,78544.29,2.0,-0.00239,0.0,0.2544]
[1777649234518,48.78,78543.02,2.0,-0.0024,0.0,0.25494]
[1777649239553,48.78,78536.54,2.0,-0.00243,0.0,0.25773]
[1777649244587,48.78,78538.02,2.0,-0.00242,0.0,0.25709]
[1777649246601,48.78,78527.02,2.0,-0.00247,0.0,0.26188]
[1777649251637,48.78,78518.52,2.0,-0.0025,0.0,0.26446]
[1777649256672,48.78,78511.65,2.0,-0.00253,0.0,0.26752]
[1777649261706,48.78,78510.67,2.0,-0.00253,0.0,0.26795]
[1777649266743,48.78,78517.25,2.0,-0.0025,0.0,0.26502]
[1777649271777,48.78,78514.5,2.0,-0.00252,0.0,0.26624]
[1777649276813,48.78,78512.84,2.0,-0.00252,0.0,0.26698]
[1777649281849,48.78,78510.88,2.0,-0.00253,0.0,0.26786]
[1777649286885,48.78,78503.49,2.0,-0.00257,0.0,0.27119]
[1777649291922,48.78,78506.69,2.0,-0.00255,0.0,0.26974]
[1777649297961,48.78,78505.98,2.0,-0.00256,0.0,0.27006]
[1777649301989,48.78,78494.55,2.0,-0.00261,0.0,0.27526]
[1777649307025,48.78,78494.73,2.0,-0.00261,0.0,0.27518]
[1777649312059,48.78,78502.86,2.0,-0.00256,0.0,0.27028]
[1777649317099,48.78,78503.53,2.0,-0.00256,0.0,0.26997]
[1777649322129,48.78,78498.58,2.0,-0.00258,0.0,0.27221]
[1777649327165,48.78,78500.82,2.0,-0.00257,0.0,0.2712]
[1777649332200,48.78,78494.77,2.0,-0.0026,0.0,0.27395]
[1777649337238,48.78,78495.95,2.0,-0.00259,0.0,0.27341]
[1777649341264,48.78,78481.27,2.0,-0.00266,0.0,0.28018]
[1777649346300,48.78,78480.67,2.0,-0.00267,0.0,0.28046]
[1777649349321,48.78,78489.95,2.0,-0.00262,0.0,0.27616]
[1777649354357,48.78,78491.17,2.0,-0.00262,0.0,0.2756]
[1777649359392,48.78,78488.65,2.0,-0.00263,0.0,0.27676]
[1777649364425,48.78,78489.23,2.0,-0.00263,0.0,0.27649]
[1777649369461,48.78,78488.94,2.0,-0.00263,0.0,0.27663]
[1777649374501,48.78,78489.39,2.0,-0.00261,0.0,0.2752]
[1777649377265,48.78,78503.19,2.0,-0.00255,0.0,0.26893]
[1777649382552,48.78,78503.03,2.0,-0.00255,0.0,0.269]
[1777649387592,48.78,78500.69,2.0,-0.00256,0.0,0.27006]
[1777649392629,48.78,78499.59,2.0,-0.00256,0.0,0.27055]
[1777649397663,48.78,78500.57,2.0,-0.00256,0.0,0.27011]
[1777649401697,48.78,78509.89,2.0,-0.00252,0.0,0.26593]
[1777649403704,48.78,78524.13,2.0,-0.00245,0.0,0.25966]
[1777649408738,48.78,78528.18,2.0,-0.00243,0.0,0.25789]
[1777649413775,48.78,78527.98,2.0,-0.00243,0.0,0.25798]
[1777649418809,48.78,78532.76,2.0,-0.00241,0.0,0.25592]
[1777649423843,48.78,78533.02,2.0,-0.00241,0.0,0.2558]
[1777649428879,48.78,78528.19,2.0,-0.00243,0.0,0.25789]
[1777649430892,48.78,78536.99,2.0,-0.00239,0.0,0.2541]
[1777649432907,48.78,78549.42,2.0,-0.00233,0.0,0.24771]
[1777649437942,48.78,78558.96,2.0,-0.00228,0.0,0.24374]
[1777649442977,48.78,78557.14,2.0,-0.00229,0.0,0.24449]
[1777649448015,48.78,78557.11,2.0,-0.00229,0.0,0.24451]
[1777649452052,48.78,78548.05,2.0,-0.00233,0.0,0.24828]
[1777649457087,48.78,78545.32,2.0,-0.00234,0.0,0.24943]
[1777649462114,48.78,78541.51,2.0,-0.00236,0.0,0.25104]
[1777649467050,48.78,78544.81,2.0,-0.00235,0.0,0.24964]
[1777649467149,48.78,78548.03,2.0,-0.00233,0.0,0.24829]
[1777649472184,48.78,78546.65,2.0,-0.00234,0.0,0.24887]
[1777649477218,48.78,78547.85,2.0,-0.00233,0.0,0.24836]
[1777649482254,48.78,78552.84,2.0,-0.00231,0.0,0.24628]
[1777649487289,48.78,78554.92,2.0,-0.0023,0.0,0.24541]
[1777649492324,48.78,78558.02,2.0,-0.00228,0.0,0.24302]
[1777649497359,48.78,78548.97,2.0,-0.00232,0.0,0.24678]
[1777649502415,48.78,78549.05,2.0,-0.00232,0.0,0.24674]
[1777649507428,48.78,78549.52,2.0,-0.00232,0.0,0.24655]
[1777649511457,48.78,78530.04,2.0,-0.0024,0.0,0.25479]
[1777649516492,48.78,78524.98,2.0,-0.00242,0.0,0.25697]
[1777649521527,48.78,78524.88,2.0,-0.00242,0.0,0.25701]
[1777649526562,48.78,78528.6,2.0,-0.00241,0.0,0.25541]
[1777649529583,48.78,78511.56,2.0,-0.00249,0.0,0.26283]
[1777649534618,48.78,78506.04,2.0,-0.00251,0.0,0.26528]
[1777649539653,48.78,78503.92,2.0,-0.00252,0.0,0.26622]
[1777649544688,48.78,78505.1,2.0,-0.00252,0.0,0.2657]
[1777649549727,48.78,78513.14,2.0,-0.00248,0.0,0.26214]
[1777649554765,48.78,78505.25,2.0,-0.0025,0.0,0.26445]
[1777649559802,48.78,78505.07,2.0,-0.00251,0.0,0.26453]
[1777649564836,48.78,78505.6,2.0,-0.0025,0.0,0.26429]
[1777649569871,48.78,78505.01,2.0,-0.00251,0.0,0.26456]
[1777649574906,48.78,78515.31,2.0,-0.00246,0.0,0.26002]
[1777649579940,48.78,78516.41,2.0,-0.00245,0.0,0.25954]
[1777649584976,48.78,78517.98,2.0,-0.00245,0.0,0.25885]
[1777649590012,48.78,78521.59,2.0,-0.00243,0.0,0.25728]
[1777649595047,48.78,78526.22,2.0,-0.00241,0.0,0.25528]
[1777649600081,48.78,78524.44,2.0,-0.00242,0.0,0.25605]
[1777649605116,48.78,78533.49,2.0,-0.00238,0.0,0.25217]
[1777649610151,48.78,78531.66,2.0,-0.00238,0.0,0.25295]
[1777649616194,48.78,78532.02,2.0,-0.00237,0.0,0.25166]
[1777649621228,48.78,78525.48,2.0,-0.0024,0.0,0.25445]
[1777649626264,48.78,78526.18,2.0,-0.0024,0.0,0.25415]
[1777649631298,48.78,78525.43,2.0,-0.0024,0.0,0.25447]
[1777649636338,48.78,78516.91,2.0,-0.00244,0.0,0.25816]
[1777649641369,48.78,78523.14,2.0,-0.00241,0.0,0.25546]
[1777649646404,48.78,78526.85,2.0,-0.00239,0.0,0.25387]
[1777649651440,48.78,78534.25,2.0,-0.00236,0.0,0.25071]
[1777649656473,48.78,78533.0,2.0,-0.00237,0.0,0.25124]
[1777649659495,48.78,78552.4,2.0,-0.00228,0.0,0.24313]
[1777649664530,48.78,78556.64,2.0,-0.00226,0.0,0.24138]
[1777649669569,48.78,78558.69,2.0,-0.00226,0.0,0.24054]
[1777649671584,48.78,78574.2,2.0,-0.00218,0.0,0.23321]
[1777649676617,48.78,78566.95,2.0,-0.00221,0.0,0.2361]
[1777649681652,48.78,78564.14,2.0,-0.00222,0.0,0.23724]
[1777649686688,48.78,78557.35,2.0,-0.00225,0.0,0.23999]
[1777649691731,48.78,78552.62,2.0,-0.00227,0.0,0.24193]
[1777649696758,48.78,78552.77,2.0,-0.00227,0.0,0.24187]
[1777649701792,48.78,78556.33,2.0,-0.00226,0.0,0.24041]
[1777649706828,48.78,78559.28,2.0,-0.00224,0.0,0.23921]
[1777649711863,48.78,78545.14,2.0,-0.0023,0.0,0.24502]
[1777649716899,48.78,78546.58,2.0,-0.0023,0.0,0.24442]
[1777649721947,48.78,78539.49,2.0,-0.00233,0.0,0.24738]
[1777649724954,48.78,78523.02,2.0,-0.0024,0.0,0.25436]
[1777649729989,48.78,78519.64,2.0,-0.00242,0.0,0.25582]
[1777649735025,48.78,78520.41,2.0,-0.0024,0.0,0.25433]
[1777649740278,48.78,78511.86,2.0,-0.00244,0.0,0.25803]
[1777649740283,48.78,78511.55,2.0,-0.00244,0.0,0.25816]
[1777649746100,48.78,78511.31,2.0,-0.00244,0.0,0.25827]
[1777649751136,48.78,78501.08,2.0,-0.00249,0.0,0.26276]
[1777649756171,48.78,78499.9,2.0,-0.0025,0.0,0.26328]
[1777649761206,48.78,78501.23,2.0,-0.00249,0.0,0.26269]
[1777649764229,48.78,78512.52,2.0,-0.00244,0.0,0.25774]
[1777649767248,48.78,78521.89,2.0,-0.0024,0.0,0.2537]
[1777649772283,48.78,78524.88,2.0,-0.00238,0.0,0.25242]
[1777649777321,48.78,78526.31,2.0,-0.00238,0.0,0.25181]
[1777649782353,48.78,78529.72,2.0,-0.00236,0.0,0.25036]
[1777649787388,48.78,78527.59,2.0,-0.00237,0.0,0.25127]
[1777649790409,48.78,78515.99,2.0,-0.00242,0.0,0.25624]
[1777649795443,48.78,78517.31,2.0,-0.00241,0.0,0.25452]
[1777649800479,48.78,78516.39,2.0,-0.00241,0.0,0.25491]
[1777649805514,48.78,78515.17,2.0,-0.00242,0.0,0.25544]
[1777649810550,48.78,78517.51,2.0,-0.0024,0.0,0.25443]
[1777649815589,48.78,78524.21,2.0,-0.00237,0.0,0.25156]
[1777649817599,48.78,78539.85,2.0,-0.00231,0.0,0.24499]
[1777649822633,48.78,78541.16,2.0,-0.0023,0.0,0.24444]
[1777649825656,48.78,78559.95,2.0,-0.00222,0.0,0.23675]
[1777649827669,48.78,78569.51,2.0,-0.00218,0.0,0.23292]
[1777649830347,48.78,78570.53,2.0,-0.00218,0.0,0.23252]
[1777649830691,48.78,78571.72,2.0,-0.00217,0.0,0.23205]
[1777649832450,48.78,78571.81,2.0,-0.00217,0.0,0.23201]
[1777649832706,48.78,78571.77,2.0,-0.00217,0.0,0.23203]
[1777649833727,48.78,78571.77,2.0,-0.00217,0.0,0.23203]
[1777649833816,48.78,78571.14,2.0,-0.00217,0.0,0.23228]
[1777649839062,48.78,78571.18,2.0,-0.00217,0.0,0.23226]
[1777649839754,48.78,78569.97,2.0,-0.00218,0.0,0.23274]
[1777649844789,48.78,78566.18,2.0,-0.00219,0.0,0.23425]
[1777649847014,48.78,78574.07,2.0,-0.00216,0.0,0.23112]
[1777649847724,48.78,78574.07,2.0,-0.00216,0.0,0.23112]
[1777649848905,48.78,78575.37,2.0,-0.00216,0.0,0.2306]
[1777649848951,48.78,78577.22,2.0,-0.00215,0.0,0.22987]
[1777649849679,48.78,78577.22,2.0,-0.00215,0.0,0.22987]
[1777649849824,48.78,78576.96,2.0,-0.00215,0.0,0.22998]
[1777649854859,48.78,78577.43,2.0,-0.00214,0.0,0.22873]
[1777649858086,48.78,78577.23,2.0,-0.00214,0.0,0.22881]
[1777649858888,48.78,78589.64,2.0,-0.00209,0.0,0.22399]
[1777649860023,48.78,78597.18,2.0,-0.00206,0.0,0.22111]
[1777649860954,48.78,78622.54,2.0,-0.00196,0.0,0.21166]
[1777649861589,48.78,78622.54,2.0,-0.00196,0.0,0.21166]
[1777649861924,48.78,78648.28,2.0,-0.00187,0.0,0.20243]
[1777649862927,48.78,78636.57,2.0,-0.00191,0.0,0.20659]
[1777649864944,48.78,78651.54,2.0,-0.00185,0.0,0.20129]
[1777649865948,48.78,78662.15,2.0,-0.00182,0.0,0.19761]
[1777649867967,48.78,78650.28,2.0,-0.00186,0.0,0.20173]
[1777649869976,48.78,78665.4,2.0,-0.00181,0.0,0.19649]
[1777649875013,48.78,78664.32,2.0,-0.00181,0.0,0.19686]
[1777649880083,48.78,78658.73,2.0,-0.00183,0.0,0.19879]
[1777649885086,48.78,78662.3,2.0,-0.00182,0.0,0.19756]
[1777649890121,48.78,78662.68,2.0,-0.00182,0.0,0.19743]
[1777649895156,48.78,78652.67,2.0,-0.00185,0.0,0.2009]
[1777649900191,48.78,78641.45,2.0,-0.00189,0.0,0.20485]
[1777649901977,48.78,78631.24,2.0,-0.00193,0.0,0.2085]
[1777649907240,48.78,78634.26,2.0,-0.00192,0.0,0.20741]
[1777649912275,48.78,78625.8,2.0,-0.00194,0.0,0.20948]
[1777649915296,48.78,78616.27,2.0,-0.00198,0.0,0.21296]
[1777649918317,48.78,78627.08,2.0,-0.00194,0.0,0.20902]
[1777649923352,48.78,78625.63,2.0,-0.00194,0.0,0.20954]
[1777649928391,48.78,78624.8,2.0,-0.00194,0.0,0.20984]
[1777649933424,48.78,78623.61,2.0,-0.00195,0.0,0.21027]
[1777649940472,48.78,78625.32,2.0,-0.00194,0.0,0.20965]
[1777649943495,48.78,78610.1,2.0,-0.002,0.0,0.21524]
[1777649948530,48.78,78608.61,2.0,-0.002,0.0,0.21579]
[1777649953565,48.78,78605.79,2.0,-0.00202,0.0,0.21684]
[1777649958600,48.78,78618.62,2.0,-0.00197,0.0,0.2121]
[1777649960613,48.78,78628.16,2.0,-0.00193,0.0,0.20862]
[1777649965648,48.78,78624.95,2.0,-0.00194,0.0,0.20979]
[1777649970684,48.78,78627.01,2.0,-0.00194,0.0,0.20904]
[1777649975719,48.78,78625.13,2.0,-0.00193,0.0,0.20873]
[1777649980757,48.78,78630.21,2.0,-0.00191,0.0,0.2069]
[1777649985793,48.78,78633.98,2.0,-0.0019,0.0,0.20555]
[1777649990826,48.78,78632.65,2.0,-0.00191,0.0,0.20603]
[1777649995865,48.78,78630.42,2.0,-0.00191,0.0,0.20683]
[1777650000899,48.78,78630.35,2.0,-0.00191,0.0,0.20685]
[1777650002922,48.78,78642.47,2.0,-0.00187,0.0,0.20255]
[1777650006941,48.78,78652.59,2.0,-0.00183,0.0,0.19901]
[1777650011978,48.78,78657.78,2.0,-0.00182,0.0,0.19722]
[1777650017016,48.78,78651.39,2.0,-0.00184,0.0,0.19943]
[1777650019037,48.78,78692.43,2.0,-0.0017,0.0,0.18563]
[1777650024069,48.78,78688.26,2.0,-0.00171,0.0,0.18699]
[1777650029104,48.78,78694.07,2.0,-0.00169,0.0,0.18509]
[1777650034141,48.78,78690.3,2.0,-0.0017,0.0,0.18542]
[1777650039175,48.78,78685.86,2.0,-0.00171,0.0,0.18687]
[1777650044209,48.78,78675.56,2.0,-0.00175,0.0,0.19027]
[1777650049245,48.78,78675.38,2.0,-0.00175,0.0,0.19033]
[1777650054279,48.78,78679.02,2.0,-0.00173,0.0,0.18912]
[1777650059314,48.78,78677.85,2.0,-0.00174,0.0,0.18951]
[1777650064363,48.78,78678.64,2.0,-0.00174,0.0,0.18925]
[1777650069396,48.78,78678.46,2.0,-0.00174,0.0,0.18931]
[1777650073179,48.78,78668.46,2.0,-0.00177,0.0,0.19265]
[1777650075438,48.78,78658.93,2.0,-0.0018,0.0,0.19588]
[1777650080473,48.78,78656.54,2.0,-0.00181,0.0,0.1967]
[1777650085508,48.78,78656.84,2.0,-0.00181,0.0,0.1966]
[1777650090543,48.78,78660.96,2.0,-0.0018,0.0,0.19519]
[1777650095579,48.78,78664.53,2.0,-0.00178,0.0,0.19304]
[1777650100613,48.78,78661.35,2.0,-0.00179,0.0,0.19412]
[1777650103635,48.78,78651.65,2.0,-0.00182,0.0,0.19744]
[1777650106656,48.78,78639.51,2.0,-0.00186,0.0,0.20166]
[1777650109677,48.78,78629.42,2.0,-0.0019,0.0,0.20523]
[1777650114713,48.78,78620.78,2.0,-0.00193,0.0,0.20833]
[1777650119750,48.78,78618.78,2.0,-0.00194,0.0,0.20905]
[1777650121763,48.78,78608.15,2.0,-0.00198,0.0,0.21293]
[1777650124783,48.78,78621.86,2.0,-0.00193,0.0,0.20794]
[1777650129818,48.78,78619.98,2.0,-0.00193,0.0,0.20861]
[1777650134854,48.78,78616.61,2.0,-0.00195,0.0,0.20984]
[1777650137875,48.78,78628.72,2.0,-0.0019,0.0,0.20548]
[1777650139888,48.78,78638.23,2.0,-0.00187,0.0,0.20211]
[1777650144924,48.78,78637.02,2.0,-0.00187,0.0,0.20253]
[1777650149054,48.78,78635.69,2.0,-0.00188,0.0,0.203]
[1777650149091,48.78,78635.44,2.0,-0.00188,0.0,0.20309]
[1777650154995,48.78,78621.69,2.0,-0.00192,0.0,0.20701]
[1777650160031,48.78,78621.1,2.0,-0.00192,0.0,0.20722]
[1777650165065,48.78,78620.29,2.0,-0.00192,0.0,0.20751]
[1777650170102,48.78,78617.07,2.0,-0.00194,0.0,0.20868]
[1777650171116,48.78,78607.34,2.0,-0.00197,0.0,0.21222]
[1777650176142,48.78,78605.93,2.0,-0.00198,0.0,0.21274]
[1777650181177,48.78,78604.54,2.0,-0.00198,0.0,0.21325]
[1777650186212,48.78,78601.45,2.0,-0.002,0.0,0.2144]
[1777650191248,48.78,78603.35,2.0,-0.00199,0.0,0.21369]
[1777650196282,48.78,78612.6,2.0,-0.00195,0.0,0.2103]
[1777650201317,48.78,78611.84,2.0,-0.00196,0.0,0.21058]
[1777650206352,48.78,78603.09,2.0,-0.00199,0.0,0.21379]
[1777650211387,48.78,78598.66,2.0,-0.002,0.0,0.21442]
[1777650216422,48.78,78602.06,2.0,-0.00198,0.0,0.21316]
[1777650221459,48.78,78602.9,2.0,-0.00198,0.0,0.21285]
[1777650226494,48.78,78603.79,2.0,-0.00198,0.0,0.21252]
[1777650231531,48.78,78601.83,2.0,-0.00198,0.0,0.21325]
[1777650237321,48.78,78602.73,2.0,-0.00198,0.0,0.21291]
[1777650242606,48.78,78608.98,2.0,-0.00196,0.0,0.21062]
[1777650247645,48.78,78609.14,2.0,-0.00196,0.0,0.21056]
[1777650252675,48.78,78611.43,2.0,-0.00195,0.0,0.20973]
[1777650257710,48.78,78611.77,2.0,-0.00195,0.0,0.20961]
[1777650261742,48.78,78624.09,2.0,-0.0019,0.0,0.20517]
[1777650266777,48.78,78626.63,2.0,-0.00189,0.0,0.20427]
[1777650271813,48.78,78628.99,2.0,-0.00187,0.0,0.20246]
[1777650277855,48.78,78628.11,2.0,-0.00188,0.0,0.20277]
[1777650282889,48.78,78626.36,2.0,-0.00188,0.0,0.20339]
[1777650288931,48.78,78628.12,2.0,-0.00188,0.0,0.20276]
[1777650293965,48.78,78625.22,2.0,-0.00189,0.0,0.20379]
[1777650299002,48.78,78624.98,2.0,-0.00189,0.0,0.20388]
[1777650304036,48.78,78628.76,2.0,-0.00188,0.0,0.20254]
[1777650309070,48.78,78635.66,2.0,-0.00185,0.0,0.20012]
[1777650314106,48.78,78627.37,2.0,-0.00188,0.0,0.20303]
[1777650319142,48.78,78619.66,2.0,-0.00191,0.0,0.20577]
[1777650324177,48.78,78611.78,2.0,-0.00194,0.0,0.20861]
[1777650329212,48.78,78612.06,2.0,-0.00194,0.0,0.20851]
[1777650334247,48.78,78611.58,2.0,-0.00193,0.0,0.20769]
[1777650339282,48.78,78610.13,2.0,-0.00194,0.0,0.20821]
[1777650344317,48.78,78611.42,2.0,-0.00193,0.0,0.20775]
[1777650349357,48.78,78605.67,2.0,-0.00195,0.0,0.20983]
[1777650354388,48.78,78606.84,2.0,-0.00195,0.0,0.20941]
[1777650359424,48.78,78592.56,2.0,-0.002,0.0,0.21465]
[1777650364462,48.78,78588.01,2.0,-0.00202,0.0,0.21635]
[1777650369495,48.78,78586.84,2.0,-0.00202,0.0,0.21679]
[1777650374531,48.78,78587.48,2.0,-0.00202,0.0,0.21655]
[1777650379565,48.78,78588.3,2.0,-0.00202,0.0,0.21624]
[1777650384601,48.78,78588.79,2.0,-0.00202,0.0,0.21606]
[1777650389636,48.78,78589.39,2.0,-0.00201,0.0,0.21583]
[1777650393666,48.78,78596.41,2.0,-0.00198,0.0,0.21222]
[1777650397451,48.78,78611.12,2.0,-0.00192,0.0,0.20686]
[1777650402727,48.78,78615.78,2.0,-0.00191,0.0,0.20519]
[1777650408567,48.78,78616.83,2.0,-0.0019,0.0,0.20482]
[1777650417832,48.78,78615.23,2.0,-0.00191,0.0,0.20539]
[1777650422867,48.78,78614.15,2.0,-0.00191,0.0,0.20578]
[1777650428910,48.78,78620.45,2.0,-0.00189,0.0,0.20353]
[1777650433947,48.78,78616.75,2.0,-0.0019,0.0,0.20485]
[1777650439010,48.78,78619.35,2.0,-0.00189,0.0,0.20392]
[1777650444049,48.78,78618.16,2.0,-0.0019,0.0,0.20435]
[1777650449084,48.78,78617.52,2.0,-0.0019,0.0,0.20457]
[1777650454120,48.78,78615.96,2.0,-0.0019,0.0,0.20415]
[1777650459156,48.78,78618.01,2.0,-0.00189,0.0,0.20342]
[1777650464190,48.78,78617.13,2.0,-0.00189,0.0,0.20373]
[1777650469224,48.78,78618.9,2.0,-0.00188,0.0,0.20311]
[1777650474260,48.78,78616.71,2.0,-0.00189,0.0,0.20388]
[1777650479295,48.78,78622.1,2.0,-0.00187,0.0,0.20198]
[1777650484331,48.78,78619.98,2.0,-0.00188,0.0,0.20272]
[1777650489369,48.78,78619.11,2.0,-0.00188,0.0,0.20303]
[1777650494414,48.78,78608.18,2.0,-0.00192,0.0,0.20693]
[1777650498430,48.78,78595.97,2.0,-0.00197,0.0,0.21137]
[1777650503464,48.78,78597.99,2.0,-0.00196,0.0,0.21063]
[1777650508501,48.78,78595.77,2.0,-0.00197,0.0,0.21145]
[1777650513535,48.78,78596.68,2.0,-0.00196,0.0,0.21011]
[1777650518569,48.78,78596.2,2.0,-0.00196,0.0,0.21028]
[1777650523604,48.78,78607.95,2.0,-0.00192,0.0,0.20603]
[1777650528639,48.78,78608.65,2.0,-0.00191,0.0,0.20578]
[1777650533675,48.78,78609.12,2.0,-0.00191,0.0,0.20561]
[1777650538709,48.78,78606.76,2.0,-0.00192,0.0,0.20646]
[1777650543744,48.78,78609.48,2.0,-0.00191,0.0,0.20548]
[1777650549524,48.78,78609.13,2.0,-0.00191,0.0,0.20561]
[1777650554824,48.78,78605.01,2.0,-0.00193,0.0,0.20709]
[1777650559858,48.78,78607.04,2.0,-0.00192,0.0,0.20636]
[1777650564895,48.78,78608.2,2.0,-0.00192,0.0,0.20594]
[1777650569929,48.78,78603.8,2.0,-0.00193,0.0,0.20752]
[1777650574964,48.78,78606.72,2.0,-0.00191,0.0,0.20548]
[1777650579999,48.78,78607.75,2.0,-0.00191,0.0,0.20512]
[1777650585034,48.78,78623.28,2.0,-0.00185,0.0,0.19963]
[1777650590069,48.78,78624.25,2.0,-0.00185,0.0,0.19929]
[1777650595105,48.78,78624.12,2.0,-0.00185,0.0,0.19933]
[1777650600140,48.78,78631.1,2.0,-0.00182,0.0,0.19691]
[1777650605175,48.78,78626.44,2.0,-0.00184,0.0,0.19853]
[1777650610209,48.78,78623.51,2.0,-0.00185,0.0,0.19955]
[1777650615247,48.78,78622.65,2.0,-0.00185,0.0,0.19985]
[1777650617264,48.78,78613.95,2.0,-0.00189,0.0,0.20291]
[1777650621295,48.78,78594.34,2.0,-0.00196,0.0,0.20996]
[1777650626341,48.78,78591.81,2.0,-0.00197,0.0,0.21089]
[1777650630604,48.78,78592.91,2.0,-0.00196,0.0,0.21048]
[1777650630705,48.78,78574.35,2.0,-0.00203,0.0,0.21737]
[1777650632361,48.78,78574.1,2.0,-0.00203,0.0,0.21644]
[1777650632448,48.78,78490.81,2.0,-0.00238,0.0,0.24976]
[1777650633533,48.78,78490.81,2.0,-0.00238,0.0,0.24976]
[1777650633546,48.78,78464.01,2.0,-0.0025,0.0,0.2614]
[1777650635368,48.78,78464.01,2.0,-0.0025,0.0,0.2614]
[1777650635421,48.78,78376.27,2.0,-0.00295,1e-05,0.30292]
[1777650638098,48.78,78368.33,2.0,-0.00299,1e-05,0.30695]
[1777650638440,48.78,78338.52,2.0,-0.00316,1e-05,0.32249]
[1777650639097,48.78,78338.52,2.0,-0.00316,1e-05,0.32249]
[1777650639466,48.78,78309.47,2.0,-0.00333,1e-05,0.33828]
[1777650640486,48.78,78285.6,2.0,-0.00348,1e-05,0.35177]
[1777650642488,48.78,78274.04,2.0,-0.00356,1e-05,0.35846]
[1777650643497,48.78,78287.18,2.0,-0.00347,1e-05,0.35086]
[1777650644503,48.78,78304.33,2.0,-0.00337,1e-05,0.34115]
[1777650645523,48.78,78317.98,2.0,-0.00328,1e-05,0.33359]
[1777650648541,48.78,78307.87,2.0,-0.00334,1e-05,0.33917]
[1777650648899,48.78,78307.87,2.0,-0.00334,1e-05,0.33917]
[1777650649558,48.78,78334.29,2.0,-0.00318,1e-05,0.32475]
[1777650650010,48.78,78334.29,2.0,-0.00318,1e-05,0.32475]
[1777650650571,48.78,78390.56,2.0,-0.00287,1e-05,0.29579]
[1777650655593,48.78,78394.74,2.0,-0.00285,1e-05,0.29373]
[1777650660630,48.78,78401.83,2.0,-0.00281,1e-05,0.29027]
[1777650661662,48.78,78401.83,2.0,-0.00281,1e-05,0.29027]
[1777650661756,48.78,78392.44,2.0,-0.00286,1e-05,0.29486]
[1777650662310,48.78,78392.44,2.0,-0.00286,1e-05,0.29486]
[1777650662644,48.78,78392.37,2.0,-0.00286,1e-05,0.29489]
[1777650663650,48.78,78381.08,2.0,-0.00292,1e-05,0.3005]
[1777650664656,48.78,78344.32,2.0,-0.00313,1e-05,0.31941]
[1777650665663,48.78,78321.05,2.0,-0.00326,1e-05,0.33191]
[1777650666670,48.78,78306.08,2.0,-0.00335,1e-05,0.34017]
[1777650671705,48.78,78310.41,2.0,-0.00333,1e-05,0.33776]
[1777650673725,48.78,78299.76,2.0,-0.00339,1e-05,0.34371]
[1777650675734,48.78,78283.95,2.0,-0.00349,1e-05,0.35271]
[1777650677748,48.78,78295.37,2.0,-0.00342,1e-05,0.34619]
[1777650682790,48.78,78289.4,2.0,-0.00346,1e-05,0.34959]
[1777650684804,48.78,78279.86,2.0,-0.00352,1e-05,0.35508]
[1777650687832,48.78,78293.01,2.0,-0.00344,1e-05,0.34753]
[1777650689840,48.78,78307.44,2.0,-0.00335,1e-05,0.33941]
[1777650694880,48.78,78316.28,2.0,-0.00328,1e-05,0.33309]
[1777650696612,48.78,78322.3,2.0,-0.00324,1e-05,0.3298]
[1777650696893,48.78,78321.97,2.0,-0.00324,1e-05,0.32998]
[1777650701927,48.78,78332.98,2.0,-0.00318,1e-05,0.32404]
[1777650704948,48.78,78317.71,2.0,-0.00327,1e-05,0.3323]
[1777650709983,48.78,78310.47,2.0,-0.00331,1e-05,0.33628]
[1777650712457,48.78,78308.59,2.0,-0.00333,1e-05,0.33732]
[1777650712694,48.78,78308.59,2.0,-0.00333,1e-05,0.33732]
[1777650713404,48.78,78300.85,2.0,-0.00337,1e-05,0.34164]
[1777650713421,48.78,78283.92,2.0,-0.00348,1e-05,0.35124]
[1777650716730,48.78,78251.48,2.0,-0.00369,1e-05,0.37029]
[1777650720054,48.78,78262.3,2.0,-0.00362,1e-05,0.36384]
[1777650722067,48.78,78252.31,2.0,-0.00369,1e-05,0.36979]
[1777650726801,48.78,78230.12,2.0,-0.00384,1e-05,0.38332]
[1777650727530,48.78,78204.64,2.0,-0.00402,1e-05,0.39938]
[1777650729425,48.78,78170.65,2.0,-0.00427,1e-05,0.4217]
[1777650731506,48.78,78158.64,2.0,-0.00437,1e-05,0.42984]
[1777650732147,48.78,78171.83,2.0,-0.00426,1e-05,0.42091]
[1777650737193,48.78,78168.67,2.0,-0.00429,1e-05,0.42303]
[1777650738185,48.78,78180.63,2.0,-0.0042,1e-05,0.41504]
[1777650741208,48.78,78201.86,2.0,-0.00404,1e-05,0.40116]
[1777650743220,48.78,78231.65,2.0,-0.00383,1e-05,0.38237]
[1777650746953,48.78,78251.05,2.0,-0.0037,1e-05,0.37055]
[1777650751281,48.78,78272.07,2.0,-0.00354,1e-05,0.35658]
[1777650752285,48.78,78290.36,2.0,-0.00342,1e-05,0.34608]
[1777650754690,48.78,78296.01,2.0,-0.00339,1e-05,0.34289]
[1777650754736,48.78,78330.68,2.0,-0.00318,1e-05,0.32387]
[1777650756321,48.78,78343.58,2.0,-0.0031,1e-05,0.31703]
[1777650759337,48.78,78361.46,2.0,-0.003,1e-05,0.30776]
[1777650762362,48.78,78372.05,2.0,-0.00294,1e-05,0.30238]
[1777650763368,48.78,78384.92,2.0,-0.00287,1e-05,0.29595]
[1777650766393,48.78,78359.37,2.0,-0.00301,1e-05,0.30883]
[1777650767400,48.78,78336.6,2.0,-0.00314,1e-05,0.32071]
[1777650768408,48.78,78324.89,2.0,-0.00321,1e-05,0.32698]
[1777650770427,48.78,78309.2,2.0,-0.00331,1e-05,0.33554]
[1777650771972,48.78,78309.2,2.0,-0.00331,1e-05,0.33554]
[1777650771987,48.78,78295.17,2.0,-0.00339,1e-05,0.34336]
[1777650776462,48.78,78284.15,2.0,-0.00346,1e-05,0.34962]
[1777650781499,48.78,78280.08,2.0,-0.00349,1e-05,0.35195]
[1777650786537,48.78,78288.33,2.0,-0.00344,1e-05,0.34723]
[1777650791573,48.78,78293.31,2.0,-0.00341,1e-05,0.34441]
[1777650795602,48.78,78280.92,2.0,-0.00348,1e-05,0.35147]
[1777650797621,48.78,78268.47,2.0,-0.00356,1e-05,0.35868]
[1777650801644,48.78,78259.48,2.0,-0.00362,1e-05,0.36397]
[1777650806679,48.78,78257.14,2.0,-0.00364,1e-05,0.36536]
[1777650811738,48.78,78254.54,2.0,-0.00364,1e-05,0.36537]
[1777650816749,48.78,78253.39,2.0,-0.00365,1e-05,0.36605]
[1777650821783,48.78,78262.64,2.0,-0.00359,1e-05,0.36058]
[1777650824805,48.78,78275.27,2.0,-0.00351,1e-05,0.35322]
[1777650829841,48.78,78277.01,2.0,-0.00349,1e-05,0.35222]
[1777650834875,48.78,78273.07,2.0,-0.00352,1e-05,0.35449]
[1777650838903,48.78,78282.32,2.0,-0.00346,1e-05,0.34917]
[1777650843938,48.78,78285.7,2.0,-0.00344,1e-05,0.34725]
[1777650848973,48.78,78292.61,2.0,-0.0034,1e-05,0.34333]
[1777650854008,48.78,78293.21,2.0,-0.00339,1e-05,0.343]
[1777650856022,48.78,78302.13,2.0,-0.00334,1e-05,0.33801]
[1777650859043,48.78,78310.79,2.0,-0.00328,1e-05,0.33323]
[1777650863071,48.78,78300.24,2.0,-0.00335,1e-05,0.33906]
[1777650868107,48.78,78298.84,2.0,-0.00336,1e-05,0.33984]
[1777650873143,48.78,78302.23,2.0,-0.00332,1e-05,0.3365]
[1777650878176,48.78,78306.73,2.0,-0.00329,1e-05,0.33402]
[1777650883211,48.78,78311.92,2.0,-0.00326,1e-05,0.33117]
[1777650888246,48.78,78315.68,2.0,-0.00324,1e-05,0.32913]
[1777650890259,48.78,78303.46,2.0,-0.00331,1e-05,0.33582]
[1777650892274,48.78,78326.06,2.0,-0.00318,1e-05,0.32353]
[1777650898057,48.78,78328.61,2.0,-0.00316,1e-05,0.32217]
[1777650903351,48.78,78329.79,2.0,-0.00316,1e-05,0.32154]
[1777650908391,48.78,78323.47,2.0,-0.00319,1e-05,0.32492]
[1777650913422,48.78,78326.76,2.0,-0.00318,1e-05,0.32316]
[1777650917449,48.78,78337.33,2.0,-0.00311,1e-05,0.31755]
[1777650922484,48.78,78343.91,2.0,-0.00308,1e-05,0.3141]
[1777650927519,48.78,78339.08,2.0,-0.0031,1e-05,0.31663]
[1777650932553,48.78,78339.39,2.0,-0.00309,1e-05,0.31508]
[1777650937593,48.78,78340.96,2.0,-0.00308,1e-05,0.31426]
[1777650942624,48.78,78334.35,2.0,-0.00312,1e-05,0.31773]
[1777650947662,48.78,78338.01,2.0,-0.0031,1e-05,0.31581]
[1777650950681,48.78,78347.06,2.0,-0.00304,1e-05,0.31109]
[1777650956722,48.78,78346.89,2.0,-0.00305,1e-05,0.31118]
[1777650961759,48.78,78357.06,2.0,-0.00299,1e-05,0.30596]
[1777650963773,48.78,78368.25,2.0,-0.00293,1e-05,0.3003]
[1777650968808,48.78,78364.76,2.0,-0.00295,1e-05,0.30205]
[1777650973843,48.78,78357.04,2.0,-0.00299,1e-05,0.30597]
[1777650978877,48.78,78351.75,2.0,-0.00302,1e-05,0.30867]
[1777650983915,48.78,78351.21,2.0,-0.00302,1e-05,0.30895]
[1777650988948,48.78,78347.21,2.0,-0.00304,1e-05,0.31102]
[1777650993985,48.78,78351.55,2.0,-0.00301,1e-05,0.30742]
[1777650999024,48.78,78353.25,2.0,-0.003,1e-05,0.30655]
[1777651004055,48.78,78351.21,2.0,-0.00301,1e-05,0.3076]
[1777651006068,48.78,78360.58,2.0,-0.00296,1e-05,0.30283]
[1777651011103,48.78,78364.95,2.0,-0.00293,1e-05,0.30062]
[1777651016139,48.78,78365.4,2.0,-0.00293,1e-05,0.3004]
[1777651021174,48.78,78364.35,2.0,-0.00294,1e-05,0.30092]
[1777651025202,48.78,78372.97,2.0,-0.00289,1e-05,0.29662]
[1777651028223,48.78,78392.16,2.0,-0.00279,1e-05,0.28722]
[1777651033260,48.78,78380.04,2.0,-0.00285,1e-05,0.29312]
[1777651036280,48.78,78391.27,2.0,-0.00279,1e-05,0.28765]
[1777651041318,48.78,78392.04,2.0,-0.00279,1e-05,0.28728]
[1777651046351,48.78,78394.14,2.0,-0.00278,1e-05,0.28627]
[1777651051385,48.78,78404.22,2.0,-0.00271,1e-05,0.28019]
[1777651056421,48.78,78399.04,2.0,-0.00274,1e-05,0.28264]
[1777651061456,48.78,78399.77,2.0,-0.00273,1e-05,0.2823]
[1777651066491,48.78,78389.65,2.0,-0.00279,1e-05,0.28715]
[1777651071527,48.78,78384.64,2.0,-0.00281,1e-05,0.28957]
[1777651076561,48.78,78381.0,2.0,-0.00283,1e-05,0.29135]
[1777651081597,48.78,78378.1,2.0,-0.00285,1e-05,0.29277]
[1777651083610,48.78,78386.85,2.0,-0.0028,1e-05,0.2885]
[1777651088645,48.78,78391.0,2.0,-0.00278,1e-05,0.2865]
[1777651093681,48.78,78395.61,2.0,-0.00276,1e-05,0.28428]
[1777651095698,48.78,78405.58,2.0,-0.00271,1e-05,0.27954]
[1777651100738,48.78,78410.88,2.0,-0.00268,1e-05,0.27705]
[1777651101741,48.78,78419.78,2.0,-0.00263,0.0,0.27292]
[1777651106776,48.78,78426.98,2.0,-0.0026,0.0,0.26961]
[1777651111813,48.78,78427.27,2.0,-0.00259,0.0,0.26825]
[1777651116848,48.78,78425.53,2.0,-0.00259,0.0,0.26905]
[1777651121882,48.78,78422.97,2.0,-0.00261,0.0,0.27022]
[1777651126916,48.78,78420.7,2.0,-0.00262,0.0,0.27126]
[1777651131952,48.78,78420.22,2.0,-0.00262,0.0,0.27148]
[1777651136985,48.78,78423.3,2.0,-0.0026,0.0,0.27006]
[1777651142027,48.78,78423.87,2.0,-0.0026,0.0,0.2698]
[1777651147065,48.78,78420.91,2.0,-0.00262,0.0,0.27116]
[1777651152098,48.78,78423.5,2.0,-0.0026,0.0,0.26997]
[1777651157130,48.78,78423.72,2.0,-0.0026,0.0,0.26987]
[1777651162165,48.78,78423.47,2.0,-0.0026,0.0,0.26999]
[1777651167201,48.78,78424.01,2.0,-0.0026,0.0,0.26974]
[1777651172236,48.78,78425.38,2.0,-0.00258,0.0,0.26789]
[1777651177271,48.78,78425.68,2.0,-0.00258,0.0,0.26775]
[1777651182306,48.78,78427.17,2.0,-0.00257,0.0,0.26708]
[1777651187344,48.78,78428.5,2.0,-0.00257,0.0,0.26647]
[1777651191409,48.78,78427.88,2.0,-0.00257,0.0,0.26675]
[1777651191438,48.78,78426.45,2.0,-0.00258,0.0,0.2674]
[1777651192077,48.78,78426.45,2.0,-0.00258,0.0,0.2674]
[1777651192379,48.78,78426.41,2.0,-0.00258,0.0,0.26742]
[1777651197415,48.78,78423.0,2.0,-0.00259,0.0,0.26897]
[1777651200435,48.78,78409.39,2.0,-0.00266,1e-05,0.27525]
[1777651203456,48.78,78433.32,2.0,-0.00254,0.0,0.2643]
[1777651206478,48.78,78441.93,2.0,-0.0025,0.0,0.26045]
[1777651208494,48.78,78452.81,2.0,-0.00245,0.0,0.25567]
[1777651213537,48.78,78462.66,2.0,-0.00241,0.0,0.2514]
[1777651215548,48.78,78477.44,2.0,-0.00234,0.0,0.24511]
[1777651220577,48.78,78482.51,2.0,-0.00232,0.0,0.24299]
[1777651224605,48.78,78492.11,2.0,-0.00227,0.0,0.23901]
[1777651230390,48.78,78504.2,2.0,-0.00222,0.0,0.23408]
[1777651234678,48.78,78511.24,2.0,-0.00218,0.0,0.23016]
[1777651240460,48.78,78502.83,2.0,-0.00222,0.0,0.23353]
[1777651245755,48.78,78509.38,2.0,-0.00219,0.0,0.2309]
[1777651250791,48.78,78509.05,2.0,-0.00219,0.0,0.23104]
[1777651254819,48.78,78496.26,2.0,-0.00225,0.0,0.2362]
[1777651260601,48.78,78504.49,2.0,-0.00221,0.0,0.23286]
[1777651261871,48.78,78516.96,2.0,-0.00216,0.0,0.2279]
[1777651262880,48.78,78532.75,2.0,-0.00209,0.0,0.22174]
[1777651263886,48.78,78543.58,2.0,-0.00205,0.0,0.2176]
[1777651265900,48.78,78558.72,2.0,-0.00199,0.0,0.21193]
[1777651267916,48.78,78570.47,2.0,-0.00195,0.0,0.20762]
[1777651269931,48.78,78584.44,2.0,-0.00189,0.0,0.2026]
[1777651274966,48.78,78596.35,2.0,-0.00185,0.0,0.1984]
[1777651280000,48.78,78589.31,2.0,-0.00188,0.0,0.20087]
[1777651285035,48.78,78587.5,2.0,-0.00188,0.0,0.20151]
[1777651288060,48.78,78576.25,2.0,-0.00192,0.0,0.20553]
[1777651293096,48.78,78580.16,2.0,-0.0019,0.0,0.20314]
[1777651298125,48.78,78591.16,2.0,-0.00186,0.0,0.19925]
[1777651300140,48.78,78603.47,2.0,-0.00182,0.0,0.19497]
[1777651305176,48.78,78608.61,2.0,-0.0018,0.0,0.19321]
[1777651310209,48.78,78605.87,2.0,-0.00181,0.0,0.19415]
[1777651315245,48.78,78604.01,2.0,-0.00181,0.0,0.19479]
[1777651320279,48.78,78604.63,2.0,-0.00181,0.0,0.19457]
[1777651324312,48.78,78616.23,2.0,-0.00177,0.0,0.19063]
[1777651329343,48.78,78624.63,2.0,-0.00174,0.0,0.18781]
[1777651334378,48.78,78625.15,2.0,-0.00174,0.0,0.18764]
[1777651339424,48.78,78627.16,2.0,-0.00173,0.0,0.18697]
[1777651344459,48.78,78618.85,2.0,-0.00176,0.0,0.18975]
[1777651346474,48.78,78609.01,2.0,-0.0018,0.0,0.19308]
[1777651351508,48.78,78600.93,2.0,-0.00182,0.0,0.19489]
[1777651354530,48.78,78590.37,2.0,-0.00185,0.0,0.19855]
[1777651356545,48.78,78579.25,2.0,-0.0019,0.0,0.20247]
[1777651361579,48.78,78576.49,2.0,-0.00191,0.0,0.20346]
[1777651366614,48.78,78572.17,2.0,-0.00192,0.0,0.20501]
[1777651371652,48.78,78574.95,2.0,-0.00191,0.0,0.20401]
[1777651376689,48.78,78569.69,2.0,-0.00193,0.0,0.2059]
[1777651381725,48.78,78570.31,2.0,-0.00193,0.0,0.20568]
[1777651382731,48.78,78579.41,2.0,-0.00189,0.0,0.20242]
[1777651387764,48.78,78583.48,2.0,-0.00188,0.0,0.20097]
[1777651392803,48.78,78584.57,2.0,-0.00188,0.0,0.20059]
[1777651397836,48.78,78580.91,2.0,-0.00189,0.0,0.20189]
[1777651402870,48.78,78576.18,2.0,-0.00191,0.0,0.20357]
[1777651407905,48.78,78574.46,2.0,-0.00191,0.0,0.20419]
[1777651412940,48.78,78574.64,2.0,-0.0019,0.0,0.20313]
[1777651417974,48.78,78572.93,2.0,-0.00191,0.0,0.20374]
[1777651419989,48.78,78561.32,2.0,-0.00195,0.0,0.20794]
[1777651423010,48.78,78552.69,2.0,-0.00199,0.0,0.2111]
[1777651428048,48.78,78555.22,2.0,-0.00198,0.0,0.21017]
[1777651433082,48.78,78550.27,2.0,-0.002,0.0,0.212]
[1777651438117,48.78,78541.63,2.0,-0.00203,0.0,0.21522]
[1777651443152,48.78,78547.44,2.0,-0.00201,0.0,0.21305]
[1777651448187,48.78,78547.6,2.0,-0.00201,0.0,0.21299]
[1777651453221,48.78,78554.22,2.0,-0.00198,0.0,0.21054]
[1777651456242,48.78,78563.92,2.0,-0.00194,0.0,0.20699]
[1777651461278,48.78,78574.55,2.0,-0.0019,0.0,0.20316]
[1777651466313,48.78,78576.42,2.0,-0.0019,0.0,0.2025]
[1777651471348,48.78,78573.82,2.0,-0.0019,0.0,0.20243]
[1777651476382,48.78,78574.8,2.0,-0.00189,0.0,0.20209]
[1777651481424,48.78,78571.61,2.0,-0.00191,0.0,0.20322]
[1777651486458,48.78,78568.33,2.0,-0.00192,0.0,0.2044]
[1777651491493,48.78,78575.7,2.0,-0.00189,0.0,0.20177]
[1777651495521,48.78,78589.64,2.0,-0.00184,0.0,0.19687]
[1777651497534,48.78,78600.78,2.0,-0.0018,0.0,0.19303]
[1777651502570,48.78,78608.05,2.0,-0.00177,0.0,0.19057]
[1777651507605,48.78,78612.79,2.0,-0.00176,0.0,0.18897]
[1777651509618,48.78,78624.62,2.0,-0.00172,0.0,0.18504]
[1777651514653,48.78,78625.93,2.0,-0.00171,0.0,0.18461]
[1777651516667,48.78,78615.64,2.0,-0.00175,0.0,0.18802]
[1777651521703,48.78,78616.88,2.0,-0.00174,0.0,0.18761]
[1777651526738,48.78,78616.87,2.0,-0.00174,0.0,0.18761]
[1777651531773,48.78,78623.35,2.0,-0.00171,0.0,0.18454]
[1777651534672,48.78,78620.8,2.0,-0.00172,0.0,0.18538]
[1777651534794,48.78,78619.36,2.0,-0.00173,0.0,0.18586]
[1777651539829,48.78,78613.37,2.0,-0.00175,0.0,0.18784]
[1777651544864,48.78,78606.52,2.0,-0.00177,0.0,0.19014]
[1777651549899,48.78,78616.11,2.0,-0.00174,0.0,0.18693]
[1777651554934,48.78,78630.03,2.0,-0.00169,0.0,0.18236]
[1777651559969,48.78,78626.88,2.0,-0.0017,0.0,0.18339]
[1777651564000,48.78,78607.85,2.0,-0.00177,0.0,0.18969]
[1777651569783,48.78,78605.73,2.0,-0.00177,0.0,0.19041]
[1777651575076,48.78,78609.86,2.0,-0.00176,0.0,0.18902]
[1777651580111,48.78,78613.54,2.0,-0.00175,0.0,0.18779]
[1777651585149,48.78,78623.14,2.0,-0.00171,0.0,0.18461]
[1777651590182,48.78,78621.06,2.0,-0.00172,0.0,0.1853]
[1777651595217,48.78,78623.43,2.0,-0.00171,0.0,0.1836]
[1777651600251,48.78,78623.6,2.0,-0.0017,0.0,0.18354]
[1777651605286,48.78,78622.88,2.0,-0.00171,0.0,0.18378]
[1777651610322,48.78,78621.97,2.0,-0.00171,0.0,0.18408]
[1777651611314,48.78,78621.97,2.0,-0.00171,0.0,0.18408]
[1777651611389,48.78,78621.76,2.0,-0.00171,0.0,0.18414]
[1777651617371,48.78,78620.38,2.0,-0.00172,0.0,0.1846]
[1777651622406,48.78,78620.44,2.0,-0.00172,0.0,0.18458]
[1777651627446,48.78,78621.58,2.0,-0.00171,0.0,0.1842]
[1777651629459,48.78,78632.34,2.0,-0.00168,0.0,0.18071]
[1777651634490,48.78,78629.67,2.0,-0.00168,0.0,0.18157]
[1777651638517,48.78,78641.05,2.0,-0.00165,0.0,0.17792]
[1777651643554,48.78,78637.52,2.0,-0.00166,0.0,0.17904]
[1777651648588,48.78,78632.18,2.0,-0.00168,0.0,0.18076]
[1777651653622,48.78,78629.01,2.0,-0.00168,0.0,0.18087]
[1777651654671,48.78,78619.46,2.0,-0.00171,0.0,0.18398]
[1777651655650,48.78,78604.18,2.0,-0.00176,0.0,0.18905]
[1777651658666,48.78,78593.3,2.0,-0.0018,0.0,0.19273]
[1777651661687,48.78,78584.43,2.0,-0.00183,0.0,0.19578]
[1777651664709,48.78,78571.81,2.0,-0.00188,0.0,0.20019]
[1777651666721,48.78,78552.26,2.0,-0.00195,0.0,0.2072]
[1777651671757,48.78,78551.51,2.0,-0.00195,0.0,0.20748]
[1777651674777,48.78,78540.29,2.0,-0.002,0.0,0.2116]
[1777651679813,48.78,78539.0,2.0,-0.002,0.0,0.21208]
[1777651683841,48.78,78524.61,2.0,-0.00206,0.0,0.21749]
[1777651686861,48.78,78515.51,2.0,-0.00209,0.0,0.22097]
[1777651688876,48.78,78525.97,2.0,-0.00205,0.0,0.21697]
[1777651689883,48.78,78537.35,2.0,-0.00201,0.0,0.21269]
[1777651694917,48.78,78538.65,2.0,-0.002,0.0,0.21221]
[1777651699952,48.78,78543.12,2.0,-0.00199,0.0,0.21055]
[1777651704987,48.78,78533.88,2.0,-0.00202,0.0,0.21399]
[1777651710026,48.78,78543.69,2.0,-0.00198,0.0,0.21034]
[1777651715061,48.78,78546.45,2.0,-0.00196,0.0,0.20831]
[1777651720101,48.78,78548.31,2.0,-0.00196,0.0,0.20763]
[1777651722113,48.78,78538.36,2.0,-0.00199,0.0,0.21129]
[1777651724126,48.78,78529.13,2.0,-0.00203,0.0,0.21474]
[1777651729158,48.78,78520.88,2.0,-0.00206,0.0,0.21786]
[1777651733197,48.78,78509.93,2.0,-0.00211,0.0,0.22206]
[1777651738232,48.78,78502.89,2.0,-0.00214,0.0,0.2248]
[1777651743267,48.78,78506.94,2.0,-0.00212,0.0,0.22322]
[1777651748302,48.78,78497.74,2.0,-0.00216,0.0,0.22683]
[1777651751059,48.78,78509.03,2.0,-0.00211,0.0,0.22241]
[1777651756357,48.78,78509.5,2.0,-0.00211,0.0,0.22223]
[1777651761394,48.78,78513.61,2.0,-0.00209,0.0,0.22064]
[1777651766431,48.78,78513.05,2.0,-0.0021,0.0,0.22086]
[1777651771467,48.78,78512.74,2.0,-0.00209,0.0,0.21992]
[1777651776506,48.78,78508.38,2.0,-0.0021,0.0,0.2216]
[1777651778517,48.78,78519.12,2.0,-0.00206,0.0,0.21748]
[1777651783552,48.78,78517.95,2.0,-0.00207,0.0,0.21792]
[1777651787584,48.78,78492.68,2.0,-0.00217,0.0,0.22774]
[1777651788594,48.78,78478.28,2.0,-0.00223,0.0,0.23351]
[1777651793633,48.78,78478.94,2.0,-0.00223,0.0,0.23324]
[1777651798663,48.78,78477.35,2.0,-0.00223,0.0,0.23389]
[1777651803696,48.78,78465.67,2.0,-0.00229,0.0,0.23867]
[1777651806718,48.78,78477.42,2.0,-0.00223,0.0,0.23386]
[1777651811759,48.78,78470.6,2.0,-0.00226,0.0,0.23664]
[1777651813771,48.78,78484.21,2.0,-0.0022,0.0,0.23112]
[1777651818807,48.78,78484.91,2.0,-0.0022,0.0,0.23084]
[1777651822835,48.78,78495.18,2.0,-0.00216,0.0,0.22675]
[1777651827869,48.78,78496.99,2.0,-0.00215,0.0,0.22604]
[1777651832906,48.78,78474.89,2.0,-0.00223,0.0,0.23377]
[1777651837941,48.78,78470.6,2.0,-0.00225,0.0,0.23552]
[1777651842979,48.78,78459.48,2.0,-0.0023,0.0,0.2401]
[1777651848018,48.78,78462.31,2.0,-0.00229,0.0,0.23893]
[1777651853053,48.78,78456.86,2.0,-0.00231,0.0,0.24119]
[1777651858089,48.78,78452.1,2.0,-0.00233,0.0,0.24318]
[1777651863124,48.78,78452.39,2.0,-0.00233,0.0,0.24306]
[1777651866145,48.78,78465.57,2.0,-0.00227,0.0,0.23758]
[1777651869165,48.78,78474.44,2.0,-0.00224,0.0,0.23396]
[1777651874201,48.78,78476.94,2.0,-0.00223,0.0,0.23294]
[1777651880245,48.78,78473.43,2.0,-0.00224,0.0,0.23437]
[1777651885278,48.78,78476.75,2.0,-0.00223,0.0,0.23302]
[1777651890312,48.78,78475.82,2.0,-0.00223,0.0,0.2334]
[1777651895347,48.78,78482.2,2.0,-0.00219,0.0,0.22973]
[1777651900385,48.78,78477.44,2.0,-0.00221,0.0,0.23164]
[1777651905420,48.78,78476.69,2.0,-0.00222,0.0,0.23194]
[1777651910454,48.78,78473.83,2.0,-0.00223,0.0,0.23309]
[1777651915490,48.78,78468.1,2.0,-0.00225,0.0,0.23542]
[1777651920525,48.78,78457.02,2.0,-0.0023,0.0,0.23999]
[1777651925559,48.78,78450.59,2.0,-0.00233,0.0,0.24267]
[1777651930595,48.78,78448.07,2.0,-0.00234,0.0,0.24373]
[1777651935631,48.78,78447.91,2.0,-0.00234,0.0,0.2438]
[1777651940667,48.78,78454.05,2.0,-0.00232,0.0,0.24122]
[1777651946021,48.78,78450.13,2.0,-0.00233,0.0,0.24286]
[1777651951743,48.78,78441.58,2.0,-0.00236,0.0,0.24532]
[1777651956778,48.78,78443.64,2.0,-0.00235,0.0,0.24445]
[1777651961843,48.78,78431.65,2.0,-0.00241,0.0,0.24956]
[1777651966848,48.78,78432.18,2.0,-0.0024,0.0,0.24933]
[1777651971883,48.78,78427.22,2.0,-0.00243,0.0,0.25147]
[1777651976920,48.78,78433.43,2.0,-0.0024,0.0,0.24879]
[1777651981953,48.78,78427.36,2.0,-0.00243,0.0,0.25141]
[1777651986988,48.78,78427.18,2.0,-0.00243,0.0,0.25148]
[1777651992025,48.78,78427.15,2.0,-0.00243,0.0,0.2515]
[1777651997059,48.78,78418.35,2.0,-0.00247,0.0,0.25533]
[1777651998070,48.78,78403.92,2.0,-0.00254,0.0,0.26173]
[1777652003101,48.78,78395.94,2.0,-0.00258,0.0,0.26534]
[1777652006122,48.78,78386.5,2.0,-0.00262,0.0,0.26965]
[1777652009142,48.78,78377.19,2.0,-0.00267,1e-05,0.27397]
[1777652014177,48.78,78370.63,2.0,-0.00269,1e-05,0.27578]
[1777652019214,48.78,78363.04,2.0,-0.00273,1e-05,0.27936]
[1777652024248,48.78,78367.98,2.0,-0.0027,1e-05,0.27702]
[1777652029283,48.78,78365.28,2.0,-0.00272,1e-05,0.2783]
[1777652030736,48.78,78364.6,2.0,-0.00272,1e-05,0.27862]
[1777652031297,48.78,78364.58,2.0,-0.00272,1e-05,0.27863]
[1777652032026,48.78,78364.58,2.0,-0.00272,1e-05,0.27863]
[1777652032304,48.78,78364.79,2.0,-0.00272,1e-05,0.27853]
[1777652037339,48.78,78364.55,2.0,-0.00272,1e-05,0.27864]
[1777652042374,48.78,78360.91,2.0,-0.00274,1e-05,0.28037]
[1777652047409,48.78,78366.64,2.0,-0.00271,1e-05,0.27766]
[1777652052444,48.78,78363.42,2.0,-0.00273,1e-05,0.27918]
[1777652057479,48.78,78367.46,2.0,-0.00271,1e-05,0.27727]
[1777652062514,48.78,78370.53,2.0,-0.00269,1e-05,0.27582]
[1777652068286,48.78,78373.02,2.0,-0.00268,1e-05,0.27465]
[1777652071576,48.78,78380.06,2.0,-0.00263,1e-05,0.27013]
[1777652076611,48.78,78381.7,2.0,-0.00262,0.0,0.26937]
[1777652081647,48.78,78381.98,2.0,-0.00262,0.0,0.26924]
[1777652086681,48.78,78376.81,2.0,-0.00265,1e-05,0.27163]
[1777652091717,48.78,78369.29,2.0,-0.00269,1e-05,0.27514]
[1777652096753,48.78,78368.75,2.0,-0.00269,1e-05,0.27539]
[1777652098202,48.78,78359.16,2.0,-0.00274,1e-05,0.27993]
[1777652101791,48.78,78347.26,2.0,-0.0028,1e-05,0.28564]
[1777652106822,48.78,78342.81,2.0,-0.00282,1e-05,0.28781]
[1777652111858,48.78,78333.3,2.0,-0.00288,1e-05,0.29248]
[1777652112864,48.78,78323.45,2.0,-0.00293,1e-05,0.29739]
[1777652118278,48.78,78321.29,2.0,-0.00294,1e-05,0.29847]
[1777652123942,48.78,78333.69,2.0,-0.00287,1e-05,0.29229]
[1777652128976,48.78,78332.19,2.0,-0.00288,1e-05,0.29303]
[1777652131998,48.78,78346.88,2.0,-0.00279,1e-05,0.28453]
[1777652135020,48.78,78355.42,2.0,-0.00274,1e-05,0.28042]
[1777652140054,48.78,78356.68,2.0,-0.00274,1e-05,0.27982]
[1777652145093,48.78,78354.28,2.0,-0.00275,1e-05,0.28097]
[1777652150123,48.78,78358.86,2.0,-0.00273,1e-05,0.27879]
[1777652155162,48.78,78349.24,2.0,-0.00278,1e-05,0.28339]
[1777652160195,48.78,78342.9,2.0,-0.00281,1e-05,0.28645]
[1777652165229,48.78,78348.62,2.0,-0.00278,1e-05,0.28369]
[1777652170264,48.78,78349.15,2.0,-0.00278,1e-05,0.28343]
[1777652175309,48.78,78348.63,2.0,-0.00278,1e-05,0.28368]
[1777652180342,48.78,78348.11,2.0,-0.00278,1e-05,0.28393]
[1777652185378,48.78,78348.09,2.0,-0.00278,1e-05,0.28394]
[1777652190413,48.78,78347.93,2.0,-0.00278,1e-05,0.28402]
[1777652192058,48.78,78344.66,2.0,-0.00279,1e-05,0.2843]
[1777652192427,48.78,78334.27,2.0,-0.00284,1e-05,0.28936]
[1777652192827,48.78,78334.27,2.0,-0.00284,1e-05,0.28936]
[1777652193435,48.78,78328.1,2.0,-0.00288,1e-05,0.2924]
[1777652195448,48.78,78315.64,2.0,-0.00295,1e-05,0.29863]
[1777652200483,48.78,78311.49,2.0,-0.00297,1e-05,0.30072]
[1777652205518,48.78,78314.67,2.0,-0.00295,1e-05,0.29911]
[1777652210553,48.78,78316.62,2.0,-0.00294,1e-05,0.29813]
[1777652215589,48.78,78320.75,2.0,-0.00292,1e-05,0.29606]
[1777652219616,48.78,78330.3,2.0,-0.00287,1e-05,0.29131]
[1777652224653,48.78,78330.52,2.0,-0.00286,1e-05,0.2912]
[1777652225660,48.78,78341.04,2.0,-0.00281,1e-05,0.28605]
[1777652226530,48.78,78341.04,2.0,-0.00281,1e-05,0.28605]
[1777652226673,48.78,78340.8,2.0,-0.00281,1e-05,0.28617]
[1777652227568,48.78,78340.8,2.0,-0.00281,1e-05,0.28617]
[1777652227674,48.78,78335.58,2.0,-0.00284,1e-05,0.28871]
[1777652232709,48.78,78337.82,2.0,-0.00283,1e-05,0.28762]
[1777652237744,48.78,78339.46,2.0,-0.00282,1e-05,0.28682]
[1777652242779,48.78,78334.24,2.0,-0.00284,1e-05,0.28937]
[1777652247816,48.78,78330.62,2.0,-0.00286,1e-05,0.29115]
[1777652252849,48.78,78336.52,2.0,-0.00282,1e-05,0.28694]
[1777652257885,48.78,78340.05,2.0,-0.0028,1e-05,0.28523]
[1777652262922,48.78,78342.34,2.0,-0.00279,1e-05,0.28412]
[1777652267957,48.78,78347.48,2.0,-0.00276,1e-05,0.28164]
[1777652269696,48.78,78335.7,2.0,-0.00282,1e-05,0.28734]
[1777652274001,48.78,78322.33,2.0,-0.0029,1e-05,0.29393]
[1777652278029,48.78,78339.86,2.0,-0.0028,1e-05,0.28532]
[1777652283064,48.78,78339.93,2.0,-0.0028,1e-05,0.28528]
[1777652288098,48.78,78337.92,2.0,-0.00281,1e-05,0.28626]
[1777652293135,48.78,78334.38,2.0,-0.00283,1e-05,0.28799]
[1777652298169,48.78,78334.01,2.0,-0.00283,1e-05,0.28817]
[1777652303207,48.78,78334.63,2.0,-0.00283,1e-05,0.28786]
[1777652305221,48.78,78317.84,2.0,-0.00292,1e-05,0.29617]
[1777652310256,48.78,78312.93,2.0,-0.00295,1e-05,0.29864]
[1777652315291,48.78,78313.24,2.0,-0.00293,1e-05,0.29714]
[1777652320326,48.78,78317.37,2.0,-0.00291,1e-05,0.29507]
[1777652325364,48.78,78314.35,2.0,-0.00293,1e-05,0.29658]
[1777652330398,48.78,78313.8,2.0,-0.00293,1e-05,0.29685]
[1777652335433,48.78,78311.53,2.0,-0.00294,1e-05,0.298]
[1777652337444,48.78,78301.22,2.0,-0.003,1e-05,0.30323]
[1777652342483,48.78,78301.25,2.0,-0.003,1e-05,0.30322]
[1777652344497,48.78,78291.25,2.0,-0.00306,1e-05,0.30837]
[1777652349533,48.78,78303.43,2.0,-0.00299,1e-05,0.3021]
[1777652354569,48.78,78308.16,2.0,-0.00296,1e-05,0.2997]
[1777652359602,48.78,78308.07,2.0,-0.00296,1e-05,0.29975]
[1777652364636,48.78,78307.82,2.0,-0.00296,1e-05,0.29987]
[1777652369671,48.78,78311.22,2.0,-0.00295,1e-05,0.29815]
[1777652374708,48.78,78308.68,2.0,-0.00295,1e-05,0.29808]
[1777652379742,48.78,78311.55,2.0,-0.00293,1e-05,0.29664]
[1777652382763,48.78,78302.97,2.0,-0.00298,1e-05,0.30097]
[1777652387798,48.78,78297.82,2.0,-0.00301,1e-05,0.3036]
[1777652390820,48.78,78287.89,2.0,-0.00306,1e-05,0.30873]
[1777652395854,48.78,78279.66,2.0,-0.00311,1e-05,0.31304]
[1777652400617,48.78,78290.07,2.0,-0.00305,1e-05,0.3076]
[1777652403911,48.78,78298.91,2.0,-0.003,1e-05,0.30305]
[1777652407938,48.78,78298.9,2.0,-0.003,1e-05,0.30305]
[1777652408945,48.78,78298.8,2.0,-0.003,1e-05,0.3031]
[1777652411966,48.78,78285.66,2.0,-0.00308,1e-05,0.30989]
[1777652417001,48.78,78278.66,2.0,-0.00312,1e-05,0.31356]
[1777652419015,48.78,78266.17,2.0,-0.00319,1e-05,0.32021]
[1777652424051,48.78,78251.35,2.0,-0.00328,1e-05,0.32825]
[1777652429084,48.78,78253.56,2.0,-0.00327,1e-05,0.32704]
[1777652431099,48.78,78259.9,2.0,-0.00322,1e-05,0.32215]
[1777652436136,48.78,78259.9,2.0,-0.00322,1e-05,0.32215]
[1777652441171,48.78,78262.24,2.0,-0.0032,1e-05,0.32089]
[1777652445218,48.78,78272.66,2.0,-0.00314,1e-05,0.31532]
[1777652447233,48.78,78283.0,2.0,-0.00308,1e-05,0.30989]
[1777652452269,48.78,78289.62,2.0,-0.00304,1e-05,0.30645]
[1777652457303,48.78,78297.18,2.0,-0.003,1e-05,0.30256]
[1777652462340,48.78,78300.48,2.0,-0.00298,1e-05,0.30088]
[1777652467377,48.78,78293.93,2.0,-0.00302,1e-05,0.30423]
[1777652472412,48.78,78293.18,2.0,-0.00302,1e-05,0.30461]
[1777652477448,48.78,78293.73,2.0,-0.00302,1e-05,0.30433]
[1777652482485,48.78,78293.69,2.0,-0.00302,1e-05,0.30435]
[1777652485505,48.78,78302.44,2.0,-0.00297,1e-05,0.29988]
[1777652487519,48.78,78312.31,2.0,-0.00291,1e-05,0.29491]
[1777652490539,48.78,78321.06,2.0,-0.00287,1e-05,0.29057]
[1777652495580,48.78,78322.64,2.0,-0.00284,1e-05,0.28847]
[1777652500609,48.78,78318.03,2.0,-0.00287,1e-05,0.29074]
[1777652505645,48.78,78322.21,2.0,-0.00285,1e-05,0.28868]
[1777652510680,48.78,78336.33,2.0,-0.00277,1e-05,0.28182]
[1777652515715,48.78,78332.99,2.0,-0.00279,1e-05,0.28343]
[1777652520750,48.78,78332.25,2.0,-0.00279,1e-05,0.28379]
[1777652525786,48.78,78333.7,2.0,-0.00278,1e-05,0.28309]
[1777652530821,48.78,78333.42,2.0,-0.00279,1e-05,0.28322]
[1777652535855,48.78,78332.91,2.0,-0.00279,1e-05,0.28347]
[1777652540892,48.78,78332.51,2.0,-0.00279,1e-05,0.28366]
[1777652545926,48.78,78331.76,2.0,-0.00279,1e-05,0.28402]
[1777652550961,48.78,78332.19,2.0,-0.00279,1e-05,0.28381]
[1777652555996,48.78,78337.33,2.0,-0.00275,1e-05,0.28004]
[1777652561749,48.78,78361.14,2.0,-0.00263,1e-05,0.26886]
[1777652567075,48.78,78375.91,2.0,-0.00256,0.0,0.26212]
[1777652572111,48.78,78381.22,2.0,-0.00253,0.0,0.25973]
[1777652577144,48.78,78386.76,2.0,-0.0025,0.0,0.25726]
[1777652580165,48.78,78398.94,2.0,-0.00245,0.0,0.2519]
[1777652581892,48.78,78414.9,2.0,-0.00237,0.0,0.24503]
[1777652583186,48.78,78425.01,2.0,-0.00233,0.0,0.24077]
[1777652588221,48.78,78425.55,2.0,-0.00232,0.0,0.24054]
[1777652593256,48.78,78425.98,2.0,-0.00232,0.0,0.24036]
[1777652596277,48.78,78407.1,2.0,-0.00241,0.0,0.24837]
[1777652602032,48.78,78413.21,2.0,-0.00238,0.0,0.24575]
[1777652607355,48.78,78409.09,2.0,-0.0024,0.0,0.24751]
[1777652609369,48.78,78397.43,2.0,-0.00245,0.0,0.25256]
[1777652612390,48.78,78403.3,2.0,-0.00241,0.0,0.24883]
[1777652615411,48.78,78412.54,2.0,-0.00237,0.0,0.24487]
[1777652617425,48.78,78423.09,2.0,-0.00232,0.0,0.24042]
[1777652621463,48.78,78433.87,2.0,-0.00228,0.0,0.23595]
[1777652623312,48.78,78433.73,2.0,-0.00228,0.0,0.236]
[1777652623499,48.78,78434.99,2.0,-0.00227,0.0,0.23549]
[1777652625087,48.78,78434.99,2.0,-0.00227,0.0,0.23549]
[1777652624489,48.78,78386.3,2.0,-0.00249,0.0,0.25626]
[1777652625502,48.78,78313.44,2.0,-0.00287,1e-05,0.29034]
[1777652626500,48.78,78304.88,2.0,-0.00291,1e-05,0.2946]
[1777652627506,48.78,78328.74,2.0,-0.00279,1e-05,0.28287]
[1777652628512,48.78,78347.34,2.0,-0.00269,1e-05,0.27402]
[1777652631181,48.78,78345.1,2.0,-0.0027,1e-05,0.27507]
[1777652631558,48.78,78337.43,2.0,-0.00274,1e-05,0.27871]
[1777652632472,48.78,78337.43,2.0,-0.00274,1e-05,0.27871]
[1777652632555,48.78,78288.35,2.0,-0.00301,1e-05,0.30297]
[1777652633558,48.78,78266.1,2.0,-0.00314,1e-05,0.31456]
[1777652637586,48.78,78250.22,2.0,-0.00323,1e-05,0.32307]
[1777652642629,48.78,78232.4,2.0,-0.00334,1e-05,0.33286]
[1777652645651,48.78,78221.11,2.0,-0.00341,1e-05,0.33919]
[1777652650685,48.78,78229.06,2.0,-0.00336,1e-05,0.33472]
[1777652653704,48.78,78252.18,2.0,-0.00322,1e-05,0.32201]
[1777652658740,48.78,78257.93,2.0,-0.00319,1e-05,0.31891]
[1777652660773,48.78,78285.92,2.0,-0.00302,1e-05,0.30422]
[1777652662768,48.78,78265.94,2.0,-0.00314,1e-05,0.31465]
[1777652663776,48.78,78253.15,2.0,-0.00321,1e-05,0.32148]
[1777652668811,48.78,78249.42,2.0,-0.00324,1e-05,0.3235]
[1777652673846,48.78,78249.99,2.0,-0.00322,1e-05,0.32175]
[1777652678880,48.78,78265.5,2.0,-0.00313,1e-05,0.31347]
[1777652682953,48.78,78274.64,2.0,-0.00307,1e-05,0.30867]
[1777652688954,48.78,78280.69,2.0,-0.00304,1e-05,0.30553]
[1777652693990,48.78,78274.16,2.0,-0.00308,1e-05,0.30892]
[1777652698018,48.78,78257.17,2.0,-0.00318,1e-05,0.31789]
[1777652699030,48.78,78247.9,2.0,-0.00323,1e-05,0.32288]
[1777652701043,48.78,78235.85,2.0,-0.00331,1e-05,0.32947]
[1777652702050,48.78,78226.78,2.0,-0.00336,1e-05,0.33451]
[1777652705067,48.78,78218.28,2.0,-0.00342,1e-05,0.33929]
[1777652707081,48.78,78208.0,2.0,-0.00348,1e-05,0.34515]
[1777652710104,48.78,78181.24,2.0,-0.00366,1e-05,0.36083]
[1777652713126,48.78,78165.68,2.0,-0.00377,1e-05,0.37022]
[1777652718163,48.78,78172.24,2.0,-0.00372,1e-05,0.36623]
[1777652720175,48.78,78181.15,2.0,-0.00366,1e-05,0.36088]
[1777652725213,48.78,78181.18,2.0,-0.00366,1e-05,0.36086]
[1777652728234,48.78,78161.96,2.0,-0.00379,1e-05,0.3725]
[1777652733022,48.78,78142.25,2.0,-0.00392,1e-05,0.38312]
[1777652737298,48.78,78161.98,2.0,-0.00378,1e-05,0.37088]
[1777652740319,48.78,78177.74,2.0,-0.00367,1e-05,0.36134]
[1777652745357,48.78,78174.02,2.0,-0.00369,1e-05,0.36358]
[1777652747472,48.78,78194.46,2.0,-0.00356,1e-05,0.35146]
[1777652751397,48.78,78210.56,2.0,-0.00345,1e-05,0.34217]
[1777652756433,48.78,78219.91,2.0,-0.00339,1e-05,0.33688]
[1777652758448,48.78,78205.08,2.0,-0.00349,1e-05,0.34531]
[1777652763495,48.78,78200.57,2.0,-0.00352,1e-05,0.34791]
[1777652767073,48.78,78206.13,2.0,-0.00348,1e-05,0.34471]
[1777652767168,48.78,78207.34,2.0,-0.00347,1e-05,0.34401]
[1777652767953,48.78,78207.34,2.0,-0.00347,1e-05,0.34401]
[1777652768015,48.78,78210.54,2.0,-0.00345,1e-05,0.34218]
[1777652768915,48.78,78210.54,2.0,-0.00345,1e-05,0.34218]
[1777652769013,48.78,78212.38,2.0,-0.00344,1e-05,0.34114]
[1777652774564,48.78,78216.69,2.0,-0.00341,1e-05,0.33869]
[1777652777585,48.78,78228.16,2.0,-0.00334,1e-05,0.33226]
[1777652783018,48.78,78224.97,2.0,-0.00336,1e-05,0.33404]
[1777652783116,48.78,78225.87,2.0,-0.00335,1e-05,0.33354]
[1777652783547,48.78,78225.87,2.0,-0.00335,1e-05,0.33354]
[1777652783647,48.78,78225.37,2.0,-0.00336,1e-05,0.33382]
[1777652788662,48.78,78223.11,2.0,-0.00337,1e-05,0.33508]
[1777652793697,48.78,78222.03,2.0,-0.00336,1e-05,0.3342]
[1777652798731,48.78,78223.18,2.0,-0.00336,1e-05,0.33356]
[1777652803767,48.78,78223.44,2.0,-0.00335,1e-05,0.33341]
[1777652805782,48.78,78232.66,2.0,-0.0033,1e-05,0.3283]
[1777652810837,48.78,78223.28,2.0,-0.00336,1e-05,0.3335]
[1777652813838,48.78,78207.41,2.0,-0.00346,1e-05,0.34246]
[1777652816760,48.78,78210.25,2.0,-0.00344,1e-05,0.34084]
[1777652816857,48.78,78207.43,2.0,-0.00346,1e-05,0.34245]
[1777652821893,48.78,78200.88,2.0,-0.0035,1e-05,0.34621]
[1777652826929,48.78,78204.12,2.0,-0.00348,1e-05,0.34434]
[1777652831963,48.78,78206.07,2.0,-0.00347,1e-05,0.34323]
[1777652833977,48.78,78215.78,2.0,-0.0034,1e-05,0.33771]
[1777652834903,48.78,78215.78,2.0,-0.0034,1e-05,0.33771]
[1777652835003,48.78,78233.31,2.0,-0.00329,1e-05,0.32794]
[1777652835388,48.78,78233.31,2.0,-0.00329,1e-05,0.32794]
[1777652835991,48.78,78233.01,2.0,-0.00329,1e-05,0.32811]
[1777652837176,48.78,78233.01,2.0,-0.00329,1e-05,0.32811]
[1777652837253,48.78,78231.0,2.0,-0.00331,1e-05,0.32922]
[1777652839484,48.78,78225.3,2.0,-0.00334,1e-05,0.33237]
[1777652839753,48.78,78225.3,2.0,-0.00334,1e-05,0.33237]
[1777652841302,48.78,78226.48,2.0,-0.00334,1e-05,0.33172]
[1777652842038,48.78,78222.5,2.0,-0.00336,1e-05,0.33394]
[1777652844048,48.78,78225.52,2.0,-0.00334,1e-05,0.33225]
[1777652844155,48.78,78233.25,2.0,-0.00329,1e-05,0.32798]
[1777652844726,48.78,78233.25,2.0,-0.00329,1e-05,0.32798]
[1777652845055,48.78,78233.02,2.0,-0.00329,1e-05,0.3281]
[1777652847017,48.78,78232.66,2.0,-0.0033,1e-05,0.3283]
[1777652847118,48.78,78232.45,2.0,-0.0033,1e-05,0.32842]
[1777652847598,48.78,78232.45,2.0,-0.0033,1e-05,0.32842]
[1777652848076,48.78,78232.45,2.0,-0.0033,1e-05,0.32842]
[1777652853112,48.78,78227.36,2.0,-0.00332,1e-05,0.32976]
[1777652858146,48.78,78222.53,2.0,-0.00335,1e-05,0.33244]
[1777652863181,48.78,78236.22,2.0,-0.00326,1e-05,0.32489]
[1777652868219,48.78,78237.74,2.0,-0.00325,1e-05,0.32406]
[1777652872245,48.78,78248.42,2.0,-0.00319,1e-05,0.31829]
[1777652877280,48.78,78248.83,2.0,-0.00318,1e-05,0.31807]
[1777652882360,48.78,78248.35,2.0,-0.00319,1e-05,0.31833]
[1777652884334,48.78,78239.2,2.0,-0.00324,1e-05,0.32327]
[1777652888362,48.78,78249.17,2.0,-0.00318,1e-05,0.31789]
[1777652893397,48.78,78254.76,2.0,-0.00315,1e-05,0.31491]
[1777652898432,48.78,78263.89,2.0,-0.00309,1e-05,0.31009]
[1777652902477,48.78,78272.2,2.0,-0.00305,1e-05,0.30576]
[1777652902566,48.78,78279.84,2.0,-0.003,1e-05,0.30183]
[1777652904477,48.78,78293.5,2.0,-0.00293,1e-05,0.29491]
[1777652906489,48.78,78308.36,2.0,-0.00284,1e-05,0.28753]
[1777652911524,48.78,78311.4,2.0,-0.00281,1e-05,0.28473]
[1777652916559,48.78,78312.78,2.0,-0.00281,1e-05,0.28406]
[1777652921594,48.78,78312.68,2.0,-0.00281,1e-05,0.28411]
[1777652926629,48.78,78310.81,2.0,-0.00282,1e-05,0.28502]
[1777652931664,48.78,78311.34,2.0,-0.00282,1e-05,0.28476]
[1777652936699,48.78,78312.51,2.0,-0.00281,1e-05,0.28419]
[1777652938665,48.78,78319.93,2.0,-0.00277,1e-05,0.2806]
[1777652939469,48.78,78323.48,2.0,-0.00275,1e-05,0.2789]
[1777652940402,48.78,78323.48,2.0,-0.00275,1e-05,0.2789]
[1777652940450,48.78,78333.23,2.0,-0.0027,1e-05,0.27428]
[1777652941734,48.78,78345.31,2.0,-0.00264,1e-05,0.26864]
[1777652946768,48.78,78345.29,2.0,-0.00264,1e-05,0.26865]
[1777652951810,48.78,78350.24,2.0,-0.00261,1e-05,0.26637]
[1777652956843,48.78,78339.89,2.0,-0.00267,1e-05,0.27115]
[1777652961881,48.78,78339.97,2.0,-0.00267,1e-05,0.27112]
[1777652966914,48.78,78336.26,2.0,-0.00268,1e-05,0.27285]
[1777652967800,48.78,78336.26,2.0,-0.00268,1e-05,0.27285]
[1777652967921,48.78,78333.3,2.0,-0.0027,1e-05,0.27424]
[1777652968928,48.78,78311.13,2.0,-0.00282,1e-05,0.28486]
[1777652971658,48.78,78306.17,2.0,-0.00284,1e-05,0.28728]
[1777652972342,48.78,78306.17,2.0,-0.00284,1e-05,0.28728]
[1777652975981,48.78,78290.01,2.0,-0.00292,1e-05,0.29395]
[1777652978998,48.78,78278.51,2.0,-0.00298,1e-05,0.29976]
[1777652983057,48.78,78285.5,2.0,-0.00294,1e-05,0.29622]
[1777652983130,48.78,78284.67,2.0,-0.00295,1e-05,0.29664]
[1777652989067,48.78,78282.35,2.0,-0.00296,1e-05,0.29781]
[1777652994103,48.78,78288.61,2.0,-0.00293,1e-05,0.29466]
[1777652997075,48.78,78289.98,2.0,-0.00292,1e-05,0.29397]
[1777652997172,48.78,78290.34,2.0,-0.00292,1e-05,0.29379]
[1777653003168,48.78,78291.09,2.0,-0.00291,1e-05,0.29341]
[1777653008206,48.78,78292.64,2.0,-0.0029,1e-05,0.29264]
[1777653013238,48.78,78294.25,2.0,-0.0029,1e-05,0.29184]
[1777653018273,48.78,78303.7,2.0,-0.00284,1e-05,0.28717]
[1777653023310,48.78,78303.03,2.0,-0.00285,1e-05,0.2875]
[1777653028345,48.78,78305.33,2.0,-0.00283,1e-05,0.28637]
[1777653033380,48.78,78305.38,2.0,-0.00282,1e-05,0.28502]
[1777653038416,48.78,78306.2,2.0,-0.00282,1e-05,0.28462]
[1777653043454,48.78,78306.02,2.0,-0.00282,1e-05,0.28471]
[1777653044456,48.78,78293.32,2.0,-0.00289,1e-05,0.29096]
[1777653046473,48.78,78281.9,2.0,-0.00295,1e-05,0.29668]
[1777653051506,48.78,78275.46,2.0,-0.00299,1e-05,0.29994]
[1777653055534,48.78,78266.67,2.0,-0.00304,1e-05,0.30446]
[1777653058555,48.78,78275.52,2.0,-0.00299,1e-05,0.29991]
[1777653062583,48.78,78265.19,2.0,-0.00305,1e-05,0.30522]
[1777653066610,48.78,78278.25,2.0,-0.00297,1e-05,0.29853]
[1777653070642,48.78,78268.46,2.0,-0.00303,1e-05,0.30353]
[1777653075680,48.78,78268.25,2.0,-0.00303,1e-05,0.30364]
[1777653076705,48.78,78255.66,2.0,-0.0031,1e-05,0.31019]
[1777653081721,48.78,78238.47,2.0,-0.0032,1e-05,0.31933]
[1777653082728,48.78,78227.36,2.0,-0.00327,1e-05,0.32536]
[1777653086761,48.78,78241.66,2.0,-0.00319,1e-05,0.31762]
[1777653087767,48.78,78224.87,2.0,-0.00329,1e-05,0.32673]
[1777653092802,48.78,78217.6,2.0,-0.00332,1e-05,0.32926]
[1777653097840,48.78,78203.54,2.0,-0.00341,1e-05,0.33712]
[1777653102874,48.78,78198.35,2.0,-0.00344,1e-05,0.34007]
[1777653107910,48.78,78200.12,2.0,-0.00343,1e-05,0.33906]
[1777653112946,48.78,78207.58,2.0,-0.00338,1e-05,0.33485]
[1777653116973,48.78,78216.77,2.0,-0.00332,1e-05,0.32972]
[1777653117979,48.78,78226.66,2.0,-0.00326,1e-05,0.32428]
[1777653120764,48.78,78239.93,2.0,-0.00318,1e-05,0.31711]
[1777653126037,48.78,78238.41,2.0,-0.00319,1e-05,0.31792]
[1777653131071,48.78,78239.58,2.0,-0.00318,1e-05,0.3173]
[1777653136107,48.78,78243.04,2.0,-0.00316,1e-05,0.31545]
[1777653141141,48.78,78234.65,2.0,-0.00321,1e-05,0.31995]
[1777653146177,48.78,78234.0,2.0,-0.00322,1e-05,0.3203]
[1777653151213,48.78,78233.46,2.0,-0.00321,1e-05,0.31915]
[1777653156247,48.78,78232.13,2.0,-0.00321,1e-05,0.31986]
[1777653161284,48.78,78236.64,2.0,-0.00319,1e-05,0.31744]
[1777653166340,48.78,78241.86,2.0,-0.00316,1e-05,0.31465]
[1777653171369,48.78,78244.23,2.0,-0.00314,1e-05,0.31339]
[1777653174392,48.78,78235.06,2.0,-0.0032,1e-05,0.31829]
[1777653179425,48.78,78241.38,2.0,-0.00316,1e-05,0.3149]
[1777653184459,48.78,78242.28,2.0,-0.00315,1e-05,0.31443]
[1777653189495,48.78,78236.14,2.0,-0.00319,1e-05,0.31771]
[1777653191509,48.78,78218.01,2.0,-0.0033,1e-05,0.32757]
[1777653192517,48.78,78204.13,2.0,-0.00339,1e-05,0.33529]
[1777653197551,48.78,78208.54,2.0,-0.00336,1e-05,0.33282]
[1777653202586,48.78,78213.96,2.0,-0.00333,1e-05,0.3298]
[1777653207624,48.78,78216.42,2.0,-0.00331,1e-05,0.32844]
[1777653212659,48.78,78211.15,2.0,-0.00333,1e-05,0.32988]
[1777653217694,48.78,78204.08,2.0,-0.00337,1e-05,0.33383]
[1777653219708,48.78,78192.91,2.0,-0.00345,1e-05,0.34014]
[1777653224743,48.78,78185.62,2.0,-0.00349,1e-05,0.34431]
[1777653230785,48.78,78182.13,2.0,-0.00352,1e-05,0.34633]
[1777653234813,48.78,78173.5,2.0,-0.00357,1e-05,0.35135]
[1777653239848,48.78,78174.56,2.0,-0.00357,1e-05,0.35073]
[1777653243890,48.78,78153.98,2.0,-0.00371,1e-05,0.36295]
[1777653247911,48.78,78142.92,2.0,-0.00378,1e-05,0.36967]
[1777653252947,48.78,78143.65,2.0,-0.00378,1e-05,0.36923]
[1777653253954,48.78,78168.62,2.0,-0.00361,1e-05,0.35422]
[1777653257982,48.78,78158.25,2.0,-0.00368,1e-05,0.36039]
[1777653263017,48.78,78165.59,2.0,-0.00363,1e-05,0.35602]
[1777653268053,48.78,78169.14,2.0,-0.0036,1e-05,0.35392]
[1777653271821,48.78,78174.82,2.0,-0.00355,1e-05,0.34903]
[1777653277121,48.78,78172.38,2.0,-0.00357,1e-05,0.35046]
[1777653278127,48.78,78182.65,2.0,-0.0035,1e-05,0.34449]
[1777653280140,48.78,78204.3,2.0,-0.00336,1e-05,0.33221]
[1777653281891,48.78,78213.2,2.0,-0.0033,1e-05,0.32727]
[1777653287192,48.78,78220.64,2.0,-0.00326,1e-05,0.3232]
[1777653292739,48.78,78226.09,2.0,-0.00322,1e-05,0.32024]
[1777653292840,48.78,78237.37,2.0,-0.00315,1e-05,0.31418]
[1777653294240,48.78,78247.37,2.0,-0.0031,1e-05,0.3089]
[1777653295251,48.78,78257.57,2.0,-0.00304,1e-05,0.3036]
[1777653299274,48.78,78266.59,2.0,-0.00298,1e-05,0.29897]
[1777653304309,48.78,78264.31,2.0,-0.003,1e-05,0.30014]
[1777653306984,48.78,78265.92,2.0,-0.00299,1e-05,0.29931]
[1777653307963,48.78,78267.37,2.0,-0.00298,1e-05,0.29857]
[1777653307330,48.78,78267.04,2.0,-0.00298,1e-05,0.29874]
[1777653308336,48.78,78265.34,2.0,-0.00299,1e-05,0.29961]
[1777653313372,48.78,78265.48,2.0,-0.00299,1e-05,0.29954]
[1777653318407,48.78,78259.86,2.0,-0.00302,1e-05,0.30242]
[1777653321428,48.78,78246.56,2.0,-0.0031,1e-05,0.30933]
[1777653326463,48.78,78251.49,2.0,-0.00307,1e-05,0.30675]
[1777653329484,48.78,78242.47,2.0,-0.00312,1e-05,0.31148]
[1777653331234,48.78,78242.62,2.0,-0.00312,1e-05,0.3114]
[1777653331499,48.78,78244.18,2.0,-0.0031,1e-05,0.30917]
[1777653336534,48.78,78244.72,2.0,-0.0031,1e-05,0.30888]
[1777653339553,48.78,78255.4,2.0,-0.00303,1e-05,0.30333]
[1777653344588,48.78,78246.42,2.0,-0.00309,1e-05,0.30799]
[1777653349624,48.78,78246.5,2.0,-0.00309,1e-05,0.30795]
[1777653354659,48.78,78245.03,2.0,-0.0031,1e-05,0.30872]
[1777653359694,48.78,78243.32,2.0,-0.00311,1e-05,0.30962]
[1777653364729,48.78,78235.79,2.0,-0.00315,1e-05,0.3136]
[1777653369764,48.78,78231.37,2.0,-0.00318,1e-05,0.31595]
[1777653374801,48.78,78237.18,2.0,-0.00314,1e-05,0.31286]
[1777653379836,48.78,78241.27,2.0,-0.00312,1e-05,0.3107]
[1777653384870,48.78,78241.37,2.0,-0.00312,1e-05,0.31064]
[1777653389905,48.78,78236.98,2.0,-0.00314,1e-05,0.31297]
[1777653393939,48.78,78214.76,2.0,-0.00326,1e-05,0.32348]
[1777653397962,48.78,78205.7,2.0,-0.00332,1e-05,0.32847]
[1777653402996,48.78,78207.86,2.0,-0.00331,1e-05,0.32727]
[1777653408033,48.78,78213.75,2.0,-0.00327,1e-05,0.32404]
[1777653411053,48.78,78224.43,2.0,-0.0032,1e-05,0.31824]
[1777653416088,48.78,78227.73,2.0,-0.00318,1e-05,0.31647]
[1777653421124,48.78,78225.74,2.0,-0.0032,1e-05,0.31753]
[1777653426907,48.78,78228.16,2.0,-0.00318,1e-05,0.31624]
[1777653432204,48.78,78233.3,2.0,-0.00315,1e-05,0.31349]
[1777653437241,48.78,78240.37,2.0,-0.00311,1e-05,0.30976]
[1777653442275,48.78,78234.31,2.0,-0.00314,1e-05,0.31296]
[1777653447311,48.78,78232.95,2.0,-0.00315,1e-05,0.31368]
[1777653450948,48.78,78238.18,2.0,-0.00312,1e-05,0.31091]
[1777653451023,48.78,78241.02,2.0,-0.00309,1e-05,0.308]
[1777653451482,48.78,78241.02,2.0,-0.00309,1e-05,0.308]
[1777653451582,48.78,78241.55,2.0,-0.00309,1e-05,0.30773]
[1777653453640,48.78,78241.55,2.0,-0.00309,1e-05,0.30773]
[1777653453735,48.78,78227.87,2.0,-0.00317,1e-05,0.31496]
[1777653454206,48.78,78227.87,2.0,-0.00317,1e-05,0.31496]
[1777653454361,48.78,78227.87,2.0,-0.00317,1e-05,0.31496]
[1777653457120,48.78,78214.78,2.0,-0.00325,1e-05,0.32201]
[1777653461410,48.78,78206.13,2.0,-0.0033,1e-05,0.32675]
[1777653462417,48.78,78195.13,2.0,-0.00337,1e-05,0.33286]
[1777653467452,48.78,78195.33,2.0,-0.00337,1e-05,0.33275]
[1777653471480,48.78,78204.1,2.0,-0.00332,1e-05,0.32787]
[1777653476517,48.78,78211.55,2.0,-0.00327,1e-05,0.32377]
[1777653481552,48.78,78212.98,2.0,-0.00326,1e-05,0.32299]
[1777653486586,48.78,78213.85,2.0,-0.00325,1e-05,0.32252]
[1777653491622,48.78,78224.58,2.0,-0.00319,1e-05,0.31672]
[1777653496657,48.78,78221.75,2.0,-0.00321,1e-05,0.31824]
[1777653501691,48.78,78222.9,2.0,-0.0032,1e-05,0.31762]
[1777653506727,48.78,78225.22,2.0,-0.00319,1e-05,0.31637]
[1777653511763,48.78,78229.12,2.0,-0.00315,1e-05,0.31286]
[1777653516797,48.78,78225.85,2.0,-0.00317,1e-05,0.3146]
[1777653521832,48.78,78226.89,2.0,-0.00316,1e-05,0.31405]
[1777653526867,48.78,78224.76,2.0,-0.00317,1e-05,0.31518]
[1777653531901,48.78,78225.0,2.0,-0.00317,1e-05,0.31505]
[1777653533915,48.78,78234.96,2.0,-0.00311,1e-05,0.30977]
[1777653538955,48.78,78217.57,2.0,-0.00322,1e-05,0.31905]
[1777653543988,48.78,78217.33,2.0,-0.00322,1e-05,0.31918]
[1777653549021,48.78,78214.12,2.0,-0.00324,1e-05,0.32091]
[1777653552041,48.78,78225.57,2.0,-0.00317,1e-05,0.31475]
[1777653557076,48.78,78229.12,2.0,-0.00315,1e-05,0.31286]
[1777653562111,48.78,78227.85,2.0,-0.00316,1e-05,0.31353]
[1777653567146,48.78,78226.93,2.0,-0.00316,1e-05,0.31402]
[1777653571175,48.78,78235.88,2.0,-0.00309,1e-05,0.30787]
[1777653572181,48.78,78248.36,2.0,-0.00302,1e-05,0.30139]
[1777653573191,48.78,78262.26,2.0,-0.00294,1e-05,0.29432]
[1777653578223,48.78,78268.61,2.0,-0.00291,1e-05,0.29114]
[1777653579734,48.78,78268.53,2.0,-0.00291,1e-05,0.29118]
[1777653580239,48.78,78270.8,2.0,-0.00289,1e-05,0.29004]
[1777653582251,48.78,78284.97,2.0,-0.00282,1e-05,0.28307]
[1777653588031,48.78,78298.91,2.0,-0.00274,1e-05,0.27635]
[1777653590307,48.78,78310.17,2.0,-0.00268,1e-05,0.27103]
[1777653594335,48.78,78321.15,2.0,-0.00263,1e-05,0.26593]
[1777653597945,48.78,78323.05,2.0,-0.00262,1e-05,0.26505]
[1777653598041,48.78,78320.13,2.0,-0.00263,1e-05,0.2664]
[1777653603401,48.78,78321.23,2.0,-0.00263,1e-05,0.26589]
[1777653605417,48.78,78331.0,2.0,-0.00258,0.0,0.26142]
[1777653610459,48.78,78343.8,2.0,-0.00251,0.0,0.25567]
[1777653615509,48.78,78332.1,2.0,-0.00257,0.0,0.26092]
[1777653618247,48.78,78319.18,2.0,-0.00264,1e-05,0.26684]
[1777653622551,48.78,78310.33,2.0,-0.00268,1e-05,0.27096]
[1777653628318,48.78,78313.76,2.0,-0.00266,1e-05,0.26935]
[1777653633627,48.78,78304.24,2.0,-0.0027,1e-05,0.27253]
[1777653638662,48.78,78300.84,2.0,-0.00272,1e-05,0.27414]
[1777653642689,48.78,78292.48,2.0,-0.00276,1e-05,0.27813]
[1777653647725,48.78,78291.42,2.0,-0.00277,1e-05,0.27863]
[1777653652760,48.78,78290.18,2.0,-0.00278,1e-05,0.27923]
[1777653657795,48.78,78276.32,2.0,-0.00285,1e-05,0.28597]
[1777653658801,48.78,78266.12,2.0,-0.00291,1e-05,0.29102]
[1777653660816,48.78,78253.9,2.0,-0.00298,1e-05,0.29718]
[1777653665854,48.78,78258.9,2.0,-0.00295,1e-05,0.29465]
[1777653670887,48.78,78268.05,2.0,-0.0029,1e-05,0.29006]
[1777653675922,48.78,78272.49,2.0,-0.00287,1e-05,0.28786]
[1777653680957,48.78,78274.09,2.0,-0.00286,1e-05,0.28707]
[1777653685992,48.78,78278.86,2.0,-0.00284,1e-05,0.28473]
[1777653691028,48.78,78277.2,2.0,-0.00283,1e-05,0.28421]
[1777653694050,48.78,78264.88,2.0,-0.0029,1e-05,0.29029]
[1777653699083,48.78,78265.99,2.0,-0.00289,1e-05,0.28974]
[1777653704124,48.78,78264.95,2.0,-0.0029,1e-05,0.29025]
[1777653709153,48.78,78254.25,2.0,-0.00296,1e-05,0.29563]
[1777653714191,48.78,78254.5,2.0,-0.00296,1e-05,0.2955]
[1777653719224,48.78,78257.15,2.0,-0.00294,1e-05,0.29416]
[1777653725267,48.78,78263.07,2.0,-0.00291,1e-05,0.29119]
[1777653730301,48.78,78264.46,2.0,-0.0029,1e-05,0.2905]
[1777653735336,48.78,78270.2,2.0,-0.00287,1e-05,0.28765]
[1777653740370,48.78,78267.81,2.0,-0.00288,1e-05,0.28883]
[1777653745412,48.78,78259.65,2.0,-0.00293,1e-05,0.29291]
[1777653746414,48.78,78247.39,2.0,-0.003,1e-05,0.29912]
[1777653751447,48.78,78246.8,2.0,-0.00299,1e-05,0.29804]
[1777653756485,48.78,78249.7,2.0,-0.00297,1e-05,0.29656]
[1777653761517,48.78,78249.51,2.0,-0.00297,1e-05,0.29666]
[1777653766553,48.78,78235.51,2.0,-0.00305,1e-05,0.30384]
[1777653770581,48.78,78226.52,2.0,-0.00311,1e-05,0.30854]
[1777653775617,48.78,78226.06,2.0,-0.00311,1e-05,0.30878]
[1777653780651,48.78,78230.69,2.0,-0.00308,1e-05,0.30635]
[1777653785686,48.78,78230.78,2.0,-0.00308,1e-05,0.30631]
[1777653790721,48.78,78234.38,2.0,-0.00306,1e-05,0.30443]
[1777653795756,48.78,78228.44,2.0,-0.0031,1e-05,0.30753]
[1777653800794,48.78,78225.04,2.0,-0.00312,1e-05,0.30932]
[1777653805832,48.78,78233.62,2.0,-0.00307,1e-05,0.30483]
[1777653810863,48.78,78234.82,2.0,-0.00306,1e-05,0.3042]
[1777653815898,48.78,78232.9,2.0,-0.00306,1e-05,0.3038]
[1777653820933,48.78,78229.38,2.0,-0.00308,1e-05,0.30563]
[1777653825969,48.78,78226.47,2.0,-0.00309,1e-05,0.30715]
[1777653829995,48.78,78235.26,2.0,-0.00304,1e-05,0.30257]
[1777653835036,48.78,78238.89,2.0,-0.00302,1e-05,0.3007]
[1777653840066,48.78,78241.72,2.0,-0.003,1e-05,0.29925]
[1777653844678,48.78,78244.6,2.0,-0.00299,1e-05,0.29778]
[1777653844831,48.78,78244.6,2.0,-0.00299,1e-05,0.29778]
[1777653850137,48.78,78241.52,2.0,-0.00301,1e-05,0.29935]
[1777653855172,48.78,78243.53,2.0,-0.00299,1e-05,0.29832]
[1777653860207,48.78,78243.59,2.0,-0.00299,1e-05,0.29829]
[1777653865250,48.78,78246.76,2.0,-0.00298,1e-05,0.29668]
[1777653870286,48.78,78244.05,2.0,-0.00299,1e-05,0.29806]
[1777653875319,48.78,78246.65,2.0,-0.00296,1e-05,0.29536]
[1777653880353,48.78,78245.81,2.0,-0.00297,1e-05,0.29578]
[1777653885389,48.78,78245.89,2.0,-0.00297,1e-05,0.29574]
[1777653891431,48.78,78246.78,2.0,-0.00296,1e-05,0.29529]
[1777653896469,48.78,78247.49,2.0,-0.00296,1e-05,0.29493]
[1777653901504,48.78,78243.05,2.0,-0.00298,1e-05,0.29719]
[1777653903519,48.78,78232.13,2.0,-0.00305,1e-05,0.30279]
[1777653905535,48.78,78220.79,2.0,-0.00311,1e-05,0.30871]
[1777653906542,48.78,78211.95,2.0,-0.00317,1e-05,0.3134]
[1777653908554,48.78,78199.87,2.0,-0.00324,1e-05,0.3199]
[1777653913589,48.78,78195.82,2.0,-0.00326,1e-05,0.32211]
[1777653915603,48.78,78204.62,2.0,-0.00321,1e-05,0.31733]
[1777653920637,48.78,78198.57,2.0,-0.00325,1e-05,0.32061]
[1777653925672,48.78,78202.31,2.0,-0.00322,1e-05,0.31858]
[1777653930719,48.78,78203.01,2.0,-0.00322,1e-05,0.3182]
[1777653935746,48.78,78201.63,2.0,-0.00321,1e-05,0.31749]
[1777653937759,48.78,78213.67,2.0,-0.00314,1e-05,0.31105]
[1777653942796,48.78,78212.8,2.0,-0.00315,1e-05,0.31151]
[1777653947830,48.78,78210.85,2.0,-0.00316,1e-05,0.31255]
[1777653950586,48.78,78200.7,2.0,-0.00322,1e-05,0.31799]
[1777653955886,48.78,78199.78,2.0,-0.00323,1e-05,0.31849]
[1777653960922,48.78,78205.47,2.0,-0.00319,1e-05,0.31543]
[1777653965959,48.78,78209.88,2.0,-0.00316,1e-05,0.31307]
[1777653970995,48.78,78200.26,2.0,-0.00322,1e-05,0.31823]
[1777653976026,48.78,78199.19,2.0,-0.00323,1e-05,0.31881]
[1777653981061,48.78,78199.89,2.0,-0.00323,1e-05,0.31843]
[1777653986098,48.78,78210.5,2.0,-0.00316,1e-05,0.31274]
[1777653990125,48.78,78219.29,2.0,-0.00311,1e-05,0.30808]
[1777653995161,48.78,78212.26,2.0,-0.00314,1e-05,0.31037]
[1777654000196,48.78,78209.94,2.0,-0.00315,1e-05,0.3116]
[1777654005230,48.78,78208.54,2.0,-0.00316,1e-05,0.31234]
[1777654010266,48.78,78208.82,2.0,-0.00316,1e-05,0.31219]
[1777654013288,48.78,78195.3,2.0,-0.00324,1e-05,0.31946]
[1777654015301,48.78,78186.67,2.0,-0.00329,1e-05,0.32418]
[1777654020335,48.78,78184.72,2.0,-0.0033,1e-05,0.32525]
[1777654025371,48.78,78182.29,2.0,-0.00332,1e-05,0.32659]
[1777654030410,48.78,78183.12,2.0,-0.00331,1e-05,0.32614]
[1777654033431,48.78,78170.79,2.0,-0.00339,1e-05,0.33301]
[1777654038504,48.78,78169.82,2.0,-0.0034,1e-05,0.33356]
[1777654040482,48.78,78161.29,2.0,-0.00345,1e-05,0.3384]
[1777654044509,48.78,78170.46,2.0,-0.0034,1e-05,0.3332]
[1777654047531,48.78,78179.04,2.0,-0.00334,1e-05,0.3284]
[1777654052568,48.78,78179.97,2.0,-0.00332,1e-05,0.32639]
[1777654057602,48.78,78180.48,2.0,-0.00332,1e-05,0.32611]
[1777654061076,48.78,78181.64,2.0,-0.00331,1e-05,0.32547]
[1777654061630,48.78,78185.07,2.0,-0.00329,1e-05,0.32358]
[1777654063906,48.78,78186.46,2.0,-0.00328,1e-05,0.32282]
[1777654064652,48.78,78186.25,2.0,-0.00328,1e-05,0.32293]
[1777654065840,48.78,78188.85,2.0,-0.00326,1e-05,0.32151]
[1777654066666,48.78,78192.75,2.0,-0.00324,1e-05,0.31938]
[1777654067166,48.78,78192.75,2.0,-0.00324,1e-05,0.31938]
[1777654067672,48.78,78193.43,2.0,-0.00324,1e-05,0.31901]
[1777654072707,48.78,78194.94,2.0,-0.00323,1e-05,0.3182]
[1777654077742,48.78,78196.92,2.0,-0.00321,1e-05,0.31713]
[1777654082777,48.78,78184.89,2.0,-0.00329,1e-05,0.32368]
[1777654087811,48.78,78182.18,2.0,-0.00331,1e-05,0.32517]
[1777654089833,48.78,78173.62,2.0,-0.00336,1e-05,0.32992]
[1777654093860,48.78,78159.9,2.0,-0.00345,1e-05,0.33767]
[1777654098895,48.78,78164.57,2.0,-0.00342,1e-05,0.33501]
[1777654103931,48.78,78160.03,2.0,-0.00345,1e-05,0.33759]
[1777654108965,48.78,78160.12,2.0,-0.00345,1e-05,0.33754]
[1777654114001,48.78,78159.34,2.0,-0.00344,1e-05,0.33646]
[1777654119037,48.78,78160.07,2.0,-0.00343,1e-05,0.33605]
[1777654124072,48.78,78159.37,2.0,-0.00344,1e-05,0.33644]
[1777654126087,48.78,78149.18,2.0,-0.0035,1e-05,0.34228]
[1777654131857,48.78,78143.44,2.0,-0.00354,1e-05,0.34561]
[1777654137166,48.78,78143.05,2.0,-0.00354,1e-05,0.34584]
[1777654142202,48.78,78143.49,2.0,-0.00354,1e-05,0.34558]
[1777654147236,48.78,78150.58,2.0,-0.00349,1e-05,0.34147]
[1777654151268,48.78,78159.57,2.0,-0.00344,1e-05,0.33633]
[1777654156302,48.78,78164.02,2.0,-0.00341,1e-05,0.33381]
[1777654161340,48.78,78166.73,2.0,-0.00339,1e-05,0.33228]
[1777654166373,48.78,78164.23,2.0,-0.00341,1e-05,0.33369]
[1777654171410,48.78,78162.31,2.0,-0.0034,1e-05,0.33326]
[1777654176446,48.78,78162.74,2.0,-0.0034,1e-05,0.33302]
[1777654181479,48.78,78162.75,2.0,-0.0034,1e-05,0.33301]
[1777654186513,48.78,78162.29,2.0,-0.0034,1e-05,0.33327]
[1777654191554,48.78,78165.85,2.0,-0.00338,1e-05,0.33127]
[1777654196583,48.78,78160.97,2.0,-0.00341,1e-05,0.33402]
[1777654201619,48.78,78161.74,2.0,-0.00341,1e-05,0.33358]
[1777654206653,48.78,78161.89,2.0,-0.00341,1e-05,0.3335]
[1777654211691,48.78,78152.7,2.0,-0.00347,1e-05,0.33872]
[1777654214711,48.78,78143.88,2.0,-0.00352,1e-05,0.3438]
[1777654219745,48.78,78141.35,2.0,-0.00354,1e-05,0.34527]
[1777654224780,48.78,78138.91,2.0,-0.00356,1e-05,0.34669]
[1777654229816,48.78,78145.25,2.0,-0.00351,1e-05,0.34301]
[1777654234850,48.78,78144.06,2.0,-0.00351,1e-05,0.34215]
[1777654240892,48.78,78143.78,2.0,-0.00351,1e-05,0.34231]
[1777654245926,48.78,78143.4,2.0,-0.00351,1e-05,0.34253]
[1777654250961,48.78,78142.51,2.0,-0.00352,1e-05,0.34304]
[1777654255998,48.78,78144.76,2.0,-0.0035,1e-05,0.34174]
[1777654259021,48.78,78154.95,2.0,-0.00344,1e-05,0.33591]
[1777654264058,48.78,78159.69,2.0,-0.0034,1e-05,0.33322]
[1777654267088,48.78,78171.49,2.0,-0.00333,1e-05,0.32662]
[1777654268088,48.78,78179.88,2.0,-0.00328,1e-05,0.32199]
[1777654273124,48.78,78181.44,2.0,-0.00327,1e-05,0.32114]
[1777654278157,48.78,78179.76,2.0,-0.00328,1e-05,0.32206]
[1777654283195,48.78,78178.87,2.0,-0.00328,1e-05,0.32255]
[1777654288229,48.78,78173.33,2.0,-0.00332,1e-05,0.3256]
[1777654293263,48.78,78174.29,2.0,-0.0033,1e-05,0.32358]
[1777654298299,48.78,78177.25,2.0,-0.00328,1e-05,0.32196]
[1777654300042,48.78,78193.67,2.0,-0.00318,1e-05,0.31307]
[1777654304581,48.78,78197.66,2.0,-0.00315,1e-05,0.31094]
[1777654304682,48.78,78196.28,2.0,-0.00316,1e-05,0.31167]
[1777654307362,48.78,78215.73,2.0,-0.00305,1e-05,0.30146]
[1777654312398,48.78,78216.55,2.0,-0.00304,1e-05,0.30104]
[1777654317433,48.78,78214.07,2.0,-0.00305,1e-05,0.30232]
[1777654321914,48.78,78208.4,2.0,-0.00309,1e-05,0.30527]
[1777654321985,48.78,78190.25,2.0,-0.0032,1e-05,0.3149]
[1777654327506,48.78,78184.07,2.0,-0.00324,1e-05,0.31824]
[1777654332537,48.78,78182.11,2.0,-0.00325,1e-05,0.3193]
[1777654334191,48.78,78182.08,2.0,-0.00325,1e-05,0.31932]
[1777654334989,48.78,78182.08,2.0,-0.00325,1e-05,0.31932]
[1777654340594,48.78,78168.49,2.0,-0.00333,1e-05,0.32679]
[1777654345628,48.78,78163.58,2.0,-0.00336,1e-05,0.32953]
[1777654347644,48.78,78154.82,2.0,-0.00342,1e-05,0.33446]
[1777654352638,48.78,78152.45,2.0,-0.00342,1e-05,0.33428]
[1777654352734,48.78,78151.59,2.0,-0.00343,1e-05,0.33477]
[1777654353227,48.78,78151.59,2.0,-0.00343,1e-05,0.33477]
[1777654353684,48.78,78151.85,2.0,-0.00342,1e-05,0.33462]
[1777654354525,48.78,78151.85,2.0,-0.00342,1e-05,0.33462]
[1777654354701,48.78,78151.55,2.0,-0.00343,1e-05,0.33479]
[1777654356706,48.78,78162.7,2.0,-0.00335,1e-05,0.32852]
[1777654357297,48.78,78162.7,2.0,-0.00335,1e-05,0.32852]
[1777654357713,48.78,78162.22,2.0,-0.00336,1e-05,0.32878]
[1777654362198,48.78,78163.04,2.0,-0.00335,1e-05,0.32833]
[1777654362749,48.78,78163.46,2.0,-0.00335,1e-05,0.32809]
[1777654363380,48.78,78163.46,2.0,-0.00335,1e-05,0.32809]
[1777654363755,48.78,78163.27,2.0,-0.00335,1e-05,0.3282]
[1777654367452,48.78,78171.19,2.0,-0.0033,1e-05,0.32381]
[1777654367790,48.78,78172.09,2.0,-0.0033,1e-05,0.32331]
[1777654372286,48.78,78174.93,2.0,-0.00328,1e-05,0.32175]
[1777654372825,48.78,78173.31,2.0,-0.00329,1e-05,0.32264]
[1777654377861,48.78,78170.15,2.0,-0.00331,1e-05,0.32438]
[1777654382894,48.78,78172.0,2.0,-0.0033,1e-05,0.32336]
[1777654387930,48.78,78173.22,2.0,-0.00329,1e-05,0.32269]
[1777654390729,48.78,78172.32,2.0,-0.00329,1e-05,0.32319]
[1777654390950,48.78,78171.43,2.0,-0.0033,1e-05,0.32368]
[1777654393588,48.78,78170.47,2.0,-0.00331,1e-05,0.3242]
[1777654393972,48.78,78169.75,2.0,-0.00331,1e-05,0.3246]
[1777654395466,48.78,78170.19,2.0,-0.00331,1e-05,0.32436]
[1777654395986,48.78,78170.4,2.0,-0.00331,1e-05,0.32424]
[1777654401021,48.78,78189.71,2.0,-0.00319,1e-05,0.31374]
[1777654406056,48.78,78184.89,2.0,-0.00322,1e-05,0.31633]
[1777654411093,48.78,78181.26,2.0,-0.00322,1e-05,0.31683]
[1777654416126,48.78,78182.35,2.0,-0.00322,1e-05,0.31625]
[1777654417231,48.78,78183.17,2.0,-0.00321,1e-05,0.3158]
[1777654417992,48.78,78183.17,2.0,-0.00321,1e-05,0.3158]
[1777654420106,48.78,78182.94,2.0,-0.00321,1e-05,0.31593]
[1777654420154,48.78,78183.23,2.0,-0.00321,1e-05,0.31577]
[1777654425189,48.78,78174.95,2.0,-0.00326,1e-05,0.32026]
[1777654430225,48.78,78179.33,2.0,-0.00324,1e-05,0.31788]
[1777654435261,48.78,78186.87,2.0,-0.00319,1e-05,0.31381]
[1777654440298,48.78,78194.83,2.0,-0.00314,1e-05,0.30957]
[1777654441303,48.78,78186.16,2.0,-0.00319,1e-05,0.31419]
[1777654443317,48.78,78177.8,2.0,-0.00325,1e-05,0.31871]
[1777654448356,48.78,78180.19,2.0,-0.00323,1e-05,0.31741]
[1777654450092,48.78,78188.46,2.0,-0.00318,1e-05,0.31296]
[1777654455402,48.78,78202.2,2.0,-0.0031,1e-05,0.30568]
[1777654457414,48.78,78211.45,2.0,-0.00304,1e-05,0.30086]
[1777654462449,48.78,78217.39,2.0,-0.00301,1e-05,0.2978]
[1777654467487,48.78,78219.57,2.0,-0.003,1e-05,0.29669]
[1777654472522,48.78,78218.69,2.0,-0.00299,1e-05,0.29575]
[1777654477558,48.78,78219.26,2.0,-0.00298,1e-05,0.29546]
[1777654479571,48.78,78228.45,2.0,-0.00293,1e-05,0.29081]
[1777654482548,48.78,78228.69,2.0,-0.00293,1e-05,0.29069]
[1777654482592,48.78,78238.5,2.0,-0.00287,1e-05,0.2858]
[1777654484607,48.78,78254.51,2.0,-0.00279,1e-05,0.27797]
[1777654488633,48.78,78263.41,2.0,-0.00274,1e-05,0.2737]
[1777654493673,48.78,78257.79,2.0,-0.00277,1e-05,0.27639]
[1777654498710,48.78,78262.91,2.0,-0.00274,1e-05,0.27394]
[1777654503743,48.78,78263.89,2.0,-0.00274,1e-05,0.27347]
[1777654508778,48.78,78272.75,2.0,-0.00269,1e-05,0.26929]
[1777654512806,48.78,78282.42,2.0,-0.00264,1e-05,0.26478]
[1777654517841,48.78,78291.43,2.0,-0.00259,1e-05,0.26064]
[1777654522876,48.78,78294.1,2.0,-0.00258,1e-05,0.25942]
[1777654526904,48.78,78284.3,2.0,-0.00263,1e-05,0.26391]
[1777654531944,48.78,78283.28,2.0,-0.00262,1e-05,0.26311]
[1777654533956,48.78,78298.7,2.0,-0.00254,0.0,0.25609]
[1777654538991,48.78,78296.68,2.0,-0.00255,0.0,0.257]
[1777654544026,48.78,78295.46,2.0,-0.00256,1e-05,0.25755]
[1777654549061,48.78,78288.54,2.0,-0.0026,1e-05,0.26069]
[1777654554096,48.78,78289.46,2.0,-0.00259,1e-05,0.26027]
[1777654559132,48.78,78291.65,2.0,-0.00258,1e-05,0.25928]
[1777654564166,48.78,78291.85,2.0,-0.00258,1e-05,0.25919]
[1777654569202,48.78,78290.7,2.0,-0.00258,1e-05,0.25971]
[1777654574237,48.78,78291.3,2.0,-0.00258,1e-05,0.25944]
[1777654579272,48.78,78301.32,2.0,-0.00253,0.0,0.25491]
[1777654584311,48.78,78307.74,2.0,-0.0025,0.0,0.25205]
[1777654585314,48.78,78317.91,2.0,-0.00245,0.0,0.24758]
[1777654588338,48.78,78306.66,2.0,-0.00251,0.0,0.25253]
[1777654592363,48.78,78292.77,2.0,-0.00256,1e-05,0.25752]
[1777654596390,48.78,78281.16,2.0,-0.00262,1e-05,0.26281]
[1777654601432,48.78,78277.49,2.0,-0.00264,1e-05,0.2645]
[1777654606465,48.78,78275.34,2.0,-0.00265,1e-05,0.2655]
[1777654611222,48.78,78266.28,2.0,-0.0027,1e-05,0.26974]
[1777654616537,48.78,78277.63,2.0,-0.00264,1e-05,0.26444]
[1777654621575,48.78,78272.1,2.0,-0.00267,1e-05,0.26701]
[1777654626608,48.78,78267.05,2.0,-0.00269,1e-05,0.26938]
[1777654631644,48.78,78264.13,2.0,-0.00271,1e-05,0.27075]
[1777654634664,48.78,78252.9,2.0,-0.00277,1e-05,0.2761]
[1777654636679,48.78,78242.47,2.0,-0.00283,1e-05,0.28115]
[1777654641437,48.78,78257.4,2.0,-0.00275,1e-05,0.27395]
[1777654646749,48.78,78259.21,2.0,-0.00274,1e-05,0.27308]
[1777654651784,48.78,78251.56,2.0,-0.00276,1e-05,0.27543]
[1777654656818,48.78,78256.81,2.0,-0.00274,1e-05,0.27292]
[1777654661855,48.78,78240.23,2.0,-0.00283,1e-05,0.28091]
[1777654666890,48.78,78230.95,2.0,-0.00288,1e-05,0.28547]
[1777654671924,48.78,78227.7,2.0,-0.00289,1e-05,0.28708]
[1777654676960,48.78,78220.18,2.0,-0.00294,1e-05,0.29084]
[1777654681995,48.78,78225.25,2.0,-0.00291,1e-05,0.2883]
[1777654687031,48.78,78223.94,2.0,-0.00292,1e-05,0.28896]
[1777654692067,48.78,78218.05,2.0,-0.00295,1e-05,0.29192]
[1777654697101,48.78,78214.98,2.0,-0.00297,1e-05,0.29347]
[1777654702138,48.78,78221.99,2.0,-0.00293,1e-05,0.28994]
[1777654706164,48.78,78231.12,2.0,-0.00288,1e-05,0.28539]
[1777654711200,48.78,78236.04,2.0,-0.00283,1e-05,0.28161]
[1777654716235,48.78,78230.4,2.0,-0.00287,1e-05,0.28439]
[1777654722279,48.78,78230.72,2.0,-0.00286,1e-05,0.28423]
[1777654727311,48.78,78234.03,2.0,-0.00285,1e-05,0.2826]
[1777654732347,48.78,78232.47,2.0,-0.00285,1e-05,0.28337]
[1777654737383,48.78,78235.4,2.0,-0.00284,1e-05,0.28193]
[1777654742417,48.78,78239.34,2.0,-0.00282,1e-05,0.28]
[1777654747452,48.78,78244.33,2.0,-0.00279,1e-05,0.27758]
[1777654752488,48.78,78239.15,2.0,-0.00282,1e-05,0.2801]
[1777654755520,48.78,78227.36,2.0,-0.00288,1e-05,0.28589]
[1777654756522,48.78,78202.74,2.0,-0.00302,1e-05,0.29833]
[1777654761557,48.78,78198.86,2.0,-0.00305,1e-05,0.30033]
[1777654766592,48.78,78182.54,2.0,-0.00314,1e-05,0.30889]
[1777654772363,48.78,78180.35,2.0,-0.00314,1e-05,0.30861]
[1777654777668,48.78,78176.8,2.0,-0.00316,1e-05,0.3105]
[1777654782704,48.78,78179.9,2.0,-0.00315,1e-05,0.30885]
[1777654788148,48.78,78183.92,2.0,-0.00312,1e-05,0.30672]
[1777654788247,48.78,78176.8,2.0,-0.00316,1e-05,0.3105]
[1777654792147,48.78,78174.98,2.0,-0.00317,1e-05,0.31147]
[1777654792236,48.78,78174.71,2.0,-0.00318,1e-05,0.31161]
[1777654797813,48.78,78176.49,2.0,-0.00317,1e-05,0.31066]
[1777654800785,48.78,78173.64,2.0,-0.00318,1e-05,0.31218]
[1777654800849,48.78,78173.54,2.0,-0.00318,1e-05,0.31224]
[1777654802126,48.78,78173.54,2.0,-0.00318,1e-05,0.31224]
[1777654802222,48.78,78151.71,2.0,-0.00332,1e-05,0.32413]
[1777654807901,48.78,78159.01,2.0,-0.00327,1e-05,0.32011]
[1777654809922,48.78,78168.13,2.0,-0.00322,1e-05,0.31515]
[1777654814951,48.78,78179.45,2.0,-0.00315,1e-05,0.30908]
[1777654819984,48.78,78183.09,2.0,-0.00313,1e-05,0.30716]
[1777654825023,48.78,78178.83,2.0,-0.00315,1e-05,0.30941]
[1777654827034,48.78,78194.42,2.0,-0.00306,1e-05,0.30122]
[1777654828040,48.78,78205.65,2.0,-0.00299,1e-05,0.29544]
[1777654831063,48.78,78211.83,2.0,-0.00294,1e-05,0.29092]
[1777654836096,48.78,78217.19,2.0,-0.00291,1e-05,0.28823]
[1777654841130,48.78,78217.06,2.0,-0.00291,1e-05,0.28829]
[1777654844155,48.78,78225.99,2.0,-0.00286,1e-05,0.28386]
[1777654849188,48.78,78231.5,2.0,-0.00283,1e-05,0.28115]
[1777654854223,48.78,78233.14,2.0,-0.00282,1e-05,0.28035]
[1777654859260,48.78,78234.81,2.0,-0.00282,1e-05,0.27953]
[1777654864298,48.78,78238.45,2.0,-0.0028,1e-05,0.27777]
[1777654869332,48.78,78232.97,2.0,-0.00283,1e-05,0.28043]
[1777654874366,48.78,78233.24,2.0,-0.00282,1e-05,0.2803]
[1777654879401,48.78,78234.0,2.0,-0.00282,1e-05,0.27993]
[1777654884436,48.78,78235.62,2.0,-0.00281,1e-05,0.27914]
[1777654886452,48.78,78249.04,2.0,-0.00274,1e-05,0.27268]
[1777654891486,48.78,78257.1,2.0,-0.00268,1e-05,0.26757]
[1777654896522,48.78,78255.49,2.0,-0.00269,1e-05,0.26832]
[1777654897529,48.78,78265.21,2.0,-0.00264,1e-05,0.26379]
[1777654902565,48.78,78251.17,2.0,-0.00271,1e-05,0.27036]
[1777654907599,48.78,78248.49,2.0,-0.00273,1e-05,0.27163]
[1777654912634,48.78,78241.02,2.0,-0.00277,1e-05,0.2752]
[1777654917669,48.78,78242.49,2.0,-0.00276,1e-05,0.27449]
[1777654920690,48.78,78252.61,2.0,-0.00271,1e-05,0.26968]
[1777654923747,48.78,78263.6,2.0,-0.00265,1e-05,0.26454]
[1777654928750,48.78,78266.36,2.0,-0.00263,1e-05,0.26326]
[1777654932777,48.78,78256.42,2.0,-0.00269,1e-05,0.26789]
[1777654934791,48.78,78246.0,2.0,-0.00274,1e-05,0.27282]
[1777654939826,48.78,78239.35,2.0,-0.00278,1e-05,0.276]
[1777654944861,48.78,78238.73,2.0,-0.00278,1e-05,0.2763]
[1777654949895,48.78,78238.24,2.0,-0.00278,1e-05,0.27654]
[1777654954931,48.78,78237.78,2.0,-0.00277,1e-05,0.27543]
[1777654959966,48.78,78238.08,2.0,-0.00277,1e-05,0.27529]
[1777654965002,48.78,78241.14,2.0,-0.00275,1e-05,0.27382]
[1777654970036,48.78,78237.44,2.0,-0.00277,1e-05,0.27559]
[1777654973791,48.78,78253.03,2.0,-0.00269,1e-05,0.26818]
[1777654977087,48.78,78243.74,2.0,-0.00274,1e-05,0.27258]
[1777654982122,48.78,78244.9,2.0,-0.00273,1e-05,0.27203]
[1777654987156,48.78,78245.22,2.0,-0.00273,1e-05,0.27187]
[1777654992191,48.78,78242.54,2.0,-0.00275,1e-05,0.27315]
[1777654997228,48.78,78242.06,2.0,-0.00275,1e-05,0.27338]
[1777655001255,48.78,78255.2,2.0,-0.00268,1e-05,0.26716]
[1777655004276,48.78,78239.94,2.0,-0.00276,1e-05,0.27439]
[1777655009311,48.78,78237.09,2.0,-0.00278,1e-05,0.27576]
[1777655014347,48.78,78234.46,2.0,-0.00278,1e-05,0.2757]
[1777655019381,48.78,78230.22,2.0,-0.0028,1e-05,0.27775]
[1777655024416,48.78,78225.76,2.0,-0.00283,1e-05,0.27992]
[1777655029450,48.78,78224.34,2.0,-0.00283,1e-05,0.28061]
[1777655034487,48.78,78224.63,2.0,-0.00283,1e-05,0.28047]
[1777655039522,48.78,78225.51,2.0,-0.00283,1e-05,0.28004]
[1777655042550,48.78,78204.97,2.0,-0.00294,1e-05,0.29023]
[1777655044574,48.78,78192.91,2.0,-0.00301,1e-05,0.29636]
[1777655045581,48.78,78173.58,2.0,-0.00313,1e-05,0.30643]
[1777655050616,48.78,78162.49,2.0,-0.00319,1e-05,0.31233]
[1777655055651,48.78,78168.01,2.0,-0.00316,1e-05,0.30938]
[1777655060686,48.78,78169.36,2.0,-0.00315,1e-05,0.30866]
[1777655063707,48.78,78180.44,2.0,-0.00308,1e-05,0.30282]
[1777655068742,48.78,78174.33,2.0,-0.00312,1e-05,0.30603]
[1777655069749,48.78,78155.06,2.0,-0.00324,1e-05,0.31635]
[1777655074784,48.78,78151.06,2.0,-0.00325,1e-05,0.31704]
[1777655079819,48.78,78157.09,2.0,-0.00321,1e-05,0.31378]
[1777655084855,48.78,78146.04,2.0,-0.00328,1e-05,0.31979]
[1777655089890,48.78,78146.98,2.0,-0.00327,1e-05,0.31927]
[1777655092032,48.78,78147.47,2.0,-0.00327,1e-05,0.319]
[1777655092765,48.78,78147.47,2.0,-0.00327,1e-05,0.319]
[1777655093728,48.78,78141.67,2.0,-0.00331,1e-05,0.32219]
[1777655093920,48.78,78139.8,2.0,-0.00332,1e-05,0.32323]
[1777655094924,48.78,78129.05,2.0,-0.00339,1e-05,0.32923]
[1777655095496,48.78,78129.05,2.0,-0.00339,1e-05,0.32923]
[1777655095933,48.78,78126.11,2.0,-0.00341,1e-05,0.33088]
[1777655100968,48.78,78126.07,2.0,-0.00341,1e-05,0.33091]
[1777655101979,48.78,78116.98,2.0,-0.00347,1e-05,0.33608]
[1777655108018,48.78,78112.26,2.0,-0.0035,1e-05,0.33879]
[1777655109024,48.78,78099.75,2.0,-0.00358,1e-05,0.34607]
[1777655114059,48.78,78103.67,2.0,-0.00356,1e-05,0.34378]
[1777655119093,48.78,78102.18,2.0,-0.00357,1e-05,0.34465]
[1777655122115,48.78,78112.78,2.0,-0.0035,1e-05,0.33849]
[1777655127150,48.78,78108.18,2.0,-0.00353,1e-05,0.34115]
[1777655132185,48.78,78112.97,2.0,-0.00348,1e-05,0.33683]
[1777655137219,48.78,78113.63,2.0,-0.00348,1e-05,0.33645]
[1777655142255,48.78,78113.67,2.0,-0.00348,1e-05,0.33643]
[1777655147296,48.78,78120.25,2.0,-0.00343,1e-05,0.33267]
[1777655148298,48.78,78130.32,2.0,-0.00337,1e-05,0.32699]
[1777655152328,48.78,78139.27,2.0,-0.00331,1e-05,0.32202]
[1777655155067,48.78,78148.89,2.0,-0.00325,1e-05,0.31675]
[1777655160385,48.78,78153.04,2.0,-0.00322,1e-05,0.31449]
[1777655163404,48.78,78161.84,2.0,-0.00317,1e-05,0.30977]
[1777655165138,48.78,78172.32,2.0,-0.0031,1e-05,0.30422]
[1777655170453,48.78,78167.53,2.0,-0.00313,1e-05,0.30674]
[1777655175489,48.78,78171.81,2.0,-0.00311,1e-05,0.30448]
[1777655180525,48.78,78170.13,2.0,-0.00312,1e-05,0.30537]
[1777655182539,48.78,78159.9,2.0,-0.00318,1e-05,0.3108]
[1777655187575,48.78,78156.36,2.0,-0.0032,1e-05,0.3127]
[1777655192609,48.78,78157.29,2.0,-0.00318,1e-05,0.31074]
[1777655197644,48.78,78147.95,2.0,-0.00324,1e-05,0.31578]
[1777655202680,48.78,78148.62,2.0,-0.00323,1e-05,0.31542]
[1777655208720,48.78,78147.99,2.0,-0.00324,1e-05,0.31576]
[1777655213769,48.78,78152.52,2.0,-0.00321,1e-05,0.31331]
[1777655217799,48.78,78138.82,2.0,-0.0033,1e-05,0.32077]
[1777655222833,48.78,78137.18,2.0,-0.00331,1e-05,0.32168]
[1777655224847,48.78,78146.31,2.0,-0.00325,1e-05,0.31667]
[1777655229885,48.78,78137.78,2.0,-0.0033,1e-05,0.32134]
[1777655234919,48.78,78138.65,2.0,-0.0033,1e-05,0.32086]
[1777655239954,48.78,78138.08,2.0,-0.0033,1e-05,0.32118]
[1777655244990,48.78,78144.12,2.0,-0.00326,1e-05,0.31786]
[1777655250028,48.78,78138.82,2.0,-0.0033,1e-05,0.32077]
[1777655255063,48.78,78138.26,2.0,-0.00329,1e-05,0.31959]
[1777655260099,48.78,78132.4,2.0,-0.00332,1e-05,0.32282]
[1777655265134,48.78,78123.41,2.0,-0.00338,1e-05,0.32783]
[1777655270170,48.78,78123.1,2.0,-0.00338,1e-05,0.328]
[1777655275203,48.78,78127.31,2.0,-0.00335,1e-05,0.32565]
[1777655280239,48.78,78128.61,2.0,-0.00335,1e-05,0.32492]
[1777655283260,48.78,78141.03,2.0,-0.00327,1e-05,0.31807]
[1777655285273,48.78,78153.32,2.0,-0.00319,1e-05,0.31141]
[1777655290313,48.78,78154.06,2.0,-0.00319,1e-05,0.31101]
[1777655296051,48.78,78157.97,2.0,-0.00316,1e-05,0.30892]
[1777655301385,48.78,78155.43,2.0,-0.00318,1e-05,0.31028]
[1777655306422,48.78,78147.69,2.0,-0.00323,1e-05,0.31444]
[1777655309442,48.78,78138.14,2.0,-0.00329,1e-05,0.31965]
[1777655314477,48.78,78134.54,2.0,-0.00329,1e-05,0.32014]
[1777655319513,48.78,78128.93,2.0,-0.00333,1e-05,0.32323]
[1777655324547,48.78,78128.5,2.0,-0.00333,1e-05,0.32347]
[1777655329582,48.78,78128.35,2.0,-0.00333,1e-05,0.32356]
[1777655334618,48.78,78127.48,2.0,-0.00334,1e-05,0.32404]
[1777655339653,48.78,78128.5,2.0,-0.00333,1e-05,0.32347]
[1777655344687,48.78,78125.68,2.0,-0.00335,1e-05,0.32504]
[1777655349722,48.78,78131.55,2.0,-0.00331,1e-05,0.32178]
[1777655354758,48.78,78133.64,2.0,-0.0033,1e-05,0.32063]
[1777655359796,48.78,78131.78,2.0,-0.00331,1e-05,0.32166]
[1777655364829,48.78,78141.91,2.0,-0.00325,1e-05,0.3161]
[1777655369864,48.78,78138.29,2.0,-0.00327,1e-05,0.31808]
[1777655374898,48.78,78138.83,2.0,-0.00325,1e-05,0.3163]
[1777655379935,48.78,78147.7,2.0,-0.0032,1e-05,0.3115]
[1777655381949,48.78,78160.99,2.0,-0.00312,1e-05,0.30442]
[1777655386986,48.78,78172.08,2.0,-0.00305,1e-05,0.29863]
[1777655392018,48.78,78174.55,2.0,-0.00303,1e-05,0.29735]
[1777655397058,48.78,78170.58,2.0,-0.00306,1e-05,0.29941]
[1777655402092,48.78,78169.36,2.0,-0.00307,1e-05,0.30004]
[1777655407127,48.78,78170.79,2.0,-0.00306,1e-05,0.2993]
[1777655412162,48.78,78171.95,2.0,-0.00305,1e-05,0.2987]
[1777655417197,48.78,78169.67,2.0,-0.00306,1e-05,0.29988]
[1777655422232,48.78,78168.32,2.0,-0.00307,1e-05,0.30058]
[1777655427267,48.78,78169.04,2.0,-0.00307,1e-05,0.30021]
[1777655432302,48.78,78172.77,2.0,-0.00303,1e-05,0.29686]
[1777655438345,48.78,78173.51,2.0,-0.00303,1e-05,0.29647]
[1777655442190,48.78,78171.8,2.0,-0.00304,1e-05,0.29736]
[1777655442378,48.78,78170.98,2.0,-0.00304,1e-05,0.29778]
[1777655442976,48.78,78170.98,2.0,-0.00304,1e-05,0.29778]
[1777655443380,48.78,78170.84,2.0,-0.00304,1e-05,0.29785]
[1777655444959,48.78,78169.03,2.0,-0.00305,1e-05,0.29879]
[1777655445394,48.78,78168.85,2.0,-0.00305,1e-05,0.29888]
[1777655449423,48.78,78179.1,2.0,-0.00299,1e-05,0.29361]
[1777655451083,48.78,78180.13,2.0,-0.00299,1e-05,0.29308]
[1777655451436,48.78,78178.18,2.0,-0.003,1e-05,0.29408]
[1777655454461,48.78,78195.14,2.0,-0.0029,1e-05,0.28551]
[1777655459498,48.78,78194.99,2.0,-0.0029,1e-05,0.28559]
[1777655464534,48.78,78196.22,2.0,-0.0029,1e-05,0.28498]
[1777655469572,48.78,78201.88,2.0,-0.00286,1e-05,0.28217]
[1777655474604,48.78,78195.85,2.0,-0.0029,1e-05,0.28516]
[1777655479640,48.78,78195.94,2.0,-0.0029,1e-05,0.28511]
[1777655484678,48.78,78201.4,2.0,-0.00287,1e-05,0.28241]
[1777655489709,48.78,78199.98,2.0,-0.00287,1e-05,0.28311]
[1777655494745,48.78,78196.1,2.0,-0.00288,1e-05,0.28366]
[1777655499782,48.78,78200.91,2.0,-0.00286,1e-05,0.28129]
[1777655502802,48.78,78190.3,2.0,-0.00292,1e-05,0.28655]
[1777655507836,48.78,78186.25,2.0,-0.00294,1e-05,0.28859]
[1777655512872,48.78,78197.27,2.0,-0.00288,1e-05,0.28309]
[1777655517906,48.78,78203.74,2.0,-0.00284,1e-05,0.2799]
[1777655522941,48.78,78199.44,2.0,-0.00286,1e-05,0.28201]
[1777655527976,48.78,78199.0,2.0,-0.00287,1e-05,0.28223]
[1777655533013,48.78,78195.75,2.0,-0.00288,1e-05,0.28384]
[1777655538050,48.78,78199.38,2.0,-0.00286,1e-05,0.28204]
[1777655543082,48.78,78202.41,2.0,-0.00285,1e-05,0.28055]
[1777655548117,48.78,78202.88,2.0,-0.00284,1e-05,0.28032]
[1777655553153,48.78,78204.05,2.0,-0.00282,1e-05,0.27839]
[1777655558187,48.78,78204.2,2.0,-0.00282,1e-05,0.27832]
[1777655563224,48.78,78211.96,2.0,-0.00278,1e-05,0.27456]
[1777655568257,48.78,78220.09,2.0,-0.00274,1e-05,0.27066]
[1777655573292,48.78,78221.44,2.0,-0.00273,1e-05,0.27002]
[1777655578329,48.78,78222.51,2.0,-0.00272,1e-05,0.26951]
[1777655583363,48.78,78223.11,2.0,-0.00272,1e-05,0.26923]
[1777655588399,48.78,78234.06,2.0,-0.00266,1e-05,0.26408]
[1777655593434,48.78,78233.78,2.0,-0.00266,1e-05,0.26421]
[1777655598469,48.78,78237.81,2.0,-0.00264,1e-05,0.26234]
[1777655603504,48.78,78238.09,2.0,-0.00264,1e-05,0.26221]
[1777655608539,48.78,78237.86,2.0,-0.00264,1e-05,0.26231]
[1777655613573,48.78,78236.97,2.0,-0.00264,1e-05,0.26144]
[1777655618608,48.78,78229.4,2.0,-0.00267,1e-05,0.26496]
[1777655623644,48.78,78228.71,2.0,-0.00268,1e-05,0.26528]
[1777655628679,48.78,78231.0,2.0,-0.00267,1e-05,0.26421]
[1777655633714,48.78,78232.52,2.0,-0.00266,1e-05,0.2635]
[1777655638748,48.78,78232.9,2.0,-0.00266,1e-05,0.26332]
[1777655643785,48.78,78234.5,2.0,-0.00265,1e-05,0.26258]
[1777655648819,48.78,78242.13,2.0,-0.00261,1e-05,0.25906]
[1777655653855,48.78,78239.71,2.0,-0.00262,1e-05,0.26017]
[1777655658889,48.78,78241.89,2.0,-0.00261,1e-05,0.25917]
[1777655663923,48.78,78245.02,2.0,-0.00259,1e-05,0.25774]
[1777655668959,48.78,78246.53,2.0,-0.00259,1e-05,0.25705]
[1777655673997,48.78,78248.73,2.0,-0.00256,1e-05,0.25479]
[1777655677019,48.78,78259.24,2.0,-0.00251,0.0,0.25007]
[1777655679033,48.78,78269.14,2.0,-0.00246,0.0,0.2457]
[1777655684070,48.78,78275.86,2.0,-0.00243,0.0,0.24278]
[1777655685076,48.78,78286.3,2.0,-0.00238,0.0,0.23829]
[1777655690111,48.78,78293.72,2.0,-0.00234,0.0,0.23515]
[1777655695146,48.78,78295.52,2.0,-0.00233,0.0,0.23439]
[1777655700187,48.78,78298.55,2.0,-0.00232,0.0,0.23312]
[1777655703208,48.78,78309.31,2.0,-0.00227,0.0,0.22866]
[1777655708248,48.78,78298.37,2.0,-0.00232,0.0,0.23319]
[1777655712273,48.78,78288.9,2.0,-0.00237,0.0,0.23718]
[1777655715295,48.78,78279.47,2.0,-0.00241,0.0,0.24122]
[1777655717308,48.78,78270.66,2.0,-0.00245,0.0,0.24504]
[1777655722343,48.78,78262.02,2.0,-0.0025,0.0,0.24884]
[1777655727377,48.78,78257.23,2.0,-0.00252,0.0,0.25097]
[1777655732413,48.78,78252.27,2.0,-0.00253,1e-05,0.25193]
[1777655737448,48.78,78256.89,2.0,-0.00251,0.0,0.24987]
[1777655742493,48.78,78253.51,2.0,-0.00253,1e-05,0.25138]
[1777655743496,48.78,78271.64,2.0,-0.00244,0.0,0.24339]
[1777655744500,48.78,78290.01,2.0,-0.00235,0.0,0.23552]
[1777655745506,48.78,78303.92,2.0,-0.00228,0.0,0.22971]
[1777655750542,48.78,78297.79,2.0,-0.00231,0.0,0.23226]
[1777655755577,48.78,78302.88,2.0,-0.00229,0.0,0.23014]
[1777655760612,48.78,78301.22,2.0,-0.0023,0.0,0.23083]
[1777655765647,48.78,78299.2,2.0,-0.00231,0.0,0.23167]
[1777655770681,48.78,78285.29,2.0,-0.00237,0.0,0.23752]
[1777655775717,48.78,78285.76,2.0,-0.00237,0.0,0.23732]
[1777655780752,48.78,78276.57,2.0,-0.00241,0.0,0.24126]
[1777655785787,48.78,78275.41,2.0,-0.00242,0.0,0.24176]
[1777655790823,48.78,78277.05,2.0,-0.00241,0.0,0.24105]
[1777655795858,48.78,78275.74,2.0,-0.0024,0.0,0.2404]
[1777655800893,48.78,78275.3,2.0,-0.00241,0.0,0.24059]
[1777655805927,48.78,78273.32,2.0,-0.00242,0.0,0.24144]
[1777655810962,48.78,78271.14,2.0,-0.00243,0.0,0.24239]
[1777655814225,48.78,78270.57,2.0,-0.00243,0.0,0.24263]
[1777655814313,48.78,78271.27,2.0,-0.00243,0.0,0.24233]
[1777655815708,48.78,78271.27,2.0,-0.00243,0.0,0.24233]
[1777655815762,48.78,78271.48,2.0,-0.00243,0.0,0.24224]
[1777655821032,48.78,78268.84,2.0,-0.00244,0.0,0.24338]
[1777655822807,48.78,78251.85,2.0,-0.00252,0.0,0.25087]
[1777655825067,48.78,78279.07,2.0,-0.00239,0.0,0.23897]
[1777655830099,48.78,78286.61,2.0,-0.00235,0.0,0.23577]
[1777655835133,48.78,78288.23,2.0,-0.00235,0.0,0.23508]
[1777655840169,48.78,78293.85,2.0,-0.00232,0.0,0.23272]
[1777655845204,48.78,78293.26,2.0,-0.00232,0.0,0.23297]
[1777655850239,48.78,78287.0,2.0,-0.00235,0.0,0.2356]
[1777655856285,48.78,78290.14,2.0,-0.00233,0.0,0.23309]
[1777655860319,48.78,78281.9,2.0,-0.00236,0.0,0.23657]
[1777655861330,48.78,78268.35,2.0,-0.00243,0.0,0.24238]
[1777655866360,48.78,78274.5,2.0,-0.0024,0.0,0.23972]
[1777655869379,48.78,78283.05,2.0,-0.00236,0.0,0.23608]
[1777655874415,48.78,78285.47,2.0,-0.00235,0.0,0.23506]
[1777655879451,48.78,78286.88,2.0,-0.00234,0.0,0.23446]
[1777655884487,48.78,78288.0,2.0,-0.00234,0.0,0.23399]
[1777655889522,48.78,78284.54,2.0,-0.00235,0.0,0.23545]
[1777655894560,48.78,78289.47,2.0,-0.00233,0.0,0.23337]
[1777655897584,48.78,78302.51,2.0,-0.00227,0.0,0.22796]
[1777655898590,48.78,78313.14,2.0,-0.00222,0.0,0.22364]
[1777655899951,48.78,78316.12,2.0,-0.00221,0.0,0.22244]
[1777655900604,48.78,78315.87,2.0,-0.00221,0.0,0.22254]
[1777655905639,48.78,78309.91,2.0,-0.00223,0.0,0.22494]
[1777655910674,48.78,78310.88,2.0,-0.00223,0.0,0.22455]
[1777655915708,48.78,78310.34,2.0,-0.00222,0.0,0.22362]
[1777655918336,48.78,78307.95,2.0,-0.00223,0.0,0.22459]
[1777655918730,48.78,78307.43,2.0,-0.00223,0.0,0.2248]
[1777655923765,48.78,78307.06,2.0,-0.00224,0.0,0.22495]
[1777655928802,48.78,78305.27,2.0,-0.00224,0.0,0.22568]
[1777655932255,48.78,78304.9,2.0,-0.00225,0.0,0.22583]
[1777655932830,48.78,78304.97,2.0,-0.00225,0.0,0.2258]
[1777655937866,48.78,78305.32,2.0,-0.00224,0.0,0.22566]
[1777655942900,48.78,78304.51,2.0,-0.00225,0.0,0.22599]
[1777655947935,48.78,78305.21,2.0,-0.00224,0.0,0.2257]
[1777655952972,48.78,78297.63,2.0,-0.00228,0.0,0.22881]
[1777655957022,48.78,78295.19,2.0,-0.00229,0.0,0.22981]
[1777655958005,48.78,78295.5,2.0,-0.00229,0.0,0.22969]
[1777655963829,48.78,78298.57,2.0,-0.00227,0.0,0.22842]
[1777655964485,48.78,78298.57,2.0,-0.00227,0.0,0.22842]
[1777655964586,48.78,78299.82,2.0,-0.00227,0.0,0.22791]
[1777655970090,48.78,78297.65,2.0,-0.00228,0.0,0.2288]
[1777655971342,48.78,78297.65,2.0,-0.00228,0.0,0.2288]
[1777655971366,48.78,78291.67,2.0,-0.00229,0.0,0.2301]
[1777655973303,48.78,78291.67,2.0,-0.00229,0.0,0.2301]
[1777655973900,48.78,78290.62,2.0,-0.0023,0.0,0.23053]
[1777655974215,48.78,78290.62,2.0,-0.0023,0.0,0.23053]
[1777655974221,48.78,78291.57,2.0,-0.0023,0.0,0.23014]
[1777655980160,48.78,78294.11,2.0,-0.00228,0.0,0.22909]
[1777655985194,48.78,78296.31,2.0,-0.00227,0.0,0.22818]
[1777655990230,48.78,78295.31,2.0,-0.00228,0.0,0.2286]
[1777655995265,48.78,78295.94,2.0,-0.00228,0.0,0.22834]
[1777655997369,48.78,78295.54,2.0,-0.00228,0.0,0.2285]
[1777655997386,48.78,78292.51,2.0,-0.00229,0.0,0.22975]
[1777656003323,48.78,78295.91,2.0,-0.00228,0.0,0.22835]
[1777656008357,48.78,78301.86,2.0,-0.00225,0.0,0.22591]
[1777656013391,48.78,78302.07,2.0,-0.00225,0.0,0.22582]
[1777656015405,48.78,78293.21,2.0,-0.00229,0.0,0.22946]
[1777656017419,48.78,78278.23,2.0,-0.00236,0.0,0.23573]
[1777656020441,48.78,78268.99,2.0,-0.0024,0.0,0.23967]
[1777656024470,48.78,78259.99,2.0,-0.00244,0.0,0.24356]
[1777656029504,48.78,78260.17,2.0,-0.00244,0.0,0.24348]
[1777656034540,48.78,78258.11,2.0,-0.00244,0.0,0.24316]
[1777656039575,48.78,78257.22,2.0,-0.00245,0.0,0.24354]
[1777656044611,48.78,78250.89,2.0,-0.00248,0.0,0.24632]
[1777656049644,48.78,78250.62,2.0,-0.00248,0.0,0.24643]
[1777656054679,48.78,78245.32,2.0,-0.0025,0.0,0.24878]
[1777656059715,48.78,78243.78,2.0,-0.00251,0.0,0.24946]
[1777656064750,48.78,78241.89,2.0,-0.00252,1e-05,0.25031]
[1777656069785,48.78,78244.44,2.0,-0.00251,0.0,0.24917]
[1777656074824,48.78,78244.95,2.0,-0.00251,0.0,0.24894]
[1777656077842,48.78,78230.34,2.0,-0.00258,1e-05,0.25551]
[1777656079182,48.78,78226.57,2.0,-0.0026,1e-05,0.25723]
[1777656079855,48.78,78226.81,2.0,-0.0026,1e-05,0.25712]
[1777656083968,48.78,78225.14,2.0,-0.00261,1e-05,0.25788]
[1777656083985,48.78,78226.15,2.0,-0.0026,1e-05,0.25742]
[1777656085268,48.78,78226.15,2.0,-0.0026,1e-05,0.25742]
[1777656085897,48.78,78227.41,2.0,-0.0026,1e-05,0.25685]
[1777656086631,48.78,78227.41,2.0,-0.0026,1e-05,0.25685]
[1777656086904,48.78,78227.01,2.0,-0.0026,1e-05,0.25703]
[1777656090146,48.78,78228.22,2.0,-0.00259,1e-05,0.25648]
[1777656090735,48.78,78228.0,2.0,-0.00259,1e-05,0.25658]
[1777656092946,48.78,78239.73,2.0,-0.00252,1e-05,0.25002]
[1777656095966,48.78,78253.23,2.0,-0.00245,0.0,0.24405]
[1777656101002,48.78,78253.08,2.0,-0.00245,0.0,0.24412]
[1777656106037,48.78,78250.48,2.0,-0.00247,0.0,0.24526]
[1777656111072,48.78,78243.77,2.0,-0.0025,0.0,0.24822]
[1777656116109,48.78,78242.64,2.0,-0.00251,0.0,0.24872]
[1777656121142,48.78,78245.93,2.0,-0.00249,0.0,0.24726]
[1777656123156,48.78,78255.06,2.0,-0.00244,0.0,0.24326]
[1777656128191,48.78,78256.74,2.0,-0.00244,0.0,0.24253]
[1777656129200,48.78,78265.66,2.0,-0.00239,0.0,0.23868]
[1777656135058,48.78,78264.09,2.0,-0.0024,0.0,0.23935]
[1777656137253,48.78,78252.51,2.0,-0.00246,0.0,0.24437]
[1777656142289,48.78,78244.55,2.0,-0.0025,0.0,0.24787]
[1777656147324,48.78,78240.05,2.0,-0.00252,1e-05,0.24987]
[1777656150345,48.78,78226.52,2.0,-0.00259,1e-05,0.25597]
[1777656155380,48.78,78221.1,2.0,-0.0026,1e-05,0.25717]
[1777656160415,48.78,78219.63,2.0,-0.00261,1e-05,0.25784]
[1777656165450,48.78,78212.53,2.0,-0.00265,1e-05,0.26112]
[1777656170485,48.78,78211.93,2.0,-0.00265,1e-05,0.2614]
[1777656173506,48.78,78196.13,2.0,-0.00273,1e-05,0.26882]
[1777656178543,48.78,78193.46,2.0,-0.00275,1e-05,0.2701]
[1777656182568,48.78,78202.47,2.0,-0.0027,1e-05,0.26582]
[1777656187604,48.78,78194.14,2.0,-0.00275,1e-05,0.26977]
[1777656192640,48.78,78195.0,2.0,-0.00274,1e-05,0.26936]
[1777656197674,48.78,78197.18,2.0,-0.00273,1e-05,0.26832]
[1777656202708,48.78,78204.74,2.0,-0.00269,1e-05,0.26475]
[1777656207744,48.78,78210.55,2.0,-0.00266,1e-05,0.26204]
[1777656212779,48.78,78211.68,2.0,-0.00264,1e-05,0.26021]
[1777656217815,48.78,78210.69,2.0,-0.00264,1e-05,0.26067]
[1777656220847,48.78,78210.38,2.0,-0.00265,1e-05,0.26082]
[1777656220941,48.78,78210.32,2.0,-0.00265,1e-05,0.26084]
[1777656222216,48.78,78210.32,2.0,-0.00265,1e-05,0.26084]
[1777656222264,48.78,78209.83,2.0,-0.00265,1e-05,0.26107]
[1777656227885,48.78,78207.29,2.0,-0.00266,1e-05,0.26225]
[1777656231905,48.78,78207.11,2.0,-0.00266,1e-05,0.26234]
[1777656231914,48.78,78207.36,2.0,-0.00266,1e-05,0.26222]
[1777656232611,48.78,78207.36,2.0,-0.00266,1e-05,0.26222]
[1777656233219,48.78,78207.36,2.0,-0.00266,1e-05,0.26222]
[1777656232922,48.78,78207.56,2.0,-0.00266,1e-05,0.26213]
[1777656233320,48.78,78207.16,2.0,-0.00266,1e-05,0.26231]
[1777656234765,48.78,78207.16,2.0,-0.00266,1e-05,0.26231]
[1777656234805,48.78,78207.16,2.0,-0.00266,1e-05,0.26231]
[1777656239970,48.78,78203.85,2.0,-0.00268,1e-05,0.26386]
[1777656240581,48.78,78203.85,2.0,-0.00268,1e-05,0.26386]
[1777656240978,48.78,78202.87,2.0,-0.00269,1e-05,0.26432]
[1777656241936,48.78,78202.87,2.0,-0.00269,1e-05,0.26432]
[1777656242008,48.78,78204.13,2.0,-0.00268,1e-05,0.26373]
[1777656247020,48.78,78205.65,2.0,-0.00267,1e-05,0.26302]
[1777656252061,48.78,78205.99,2.0,-0.00267,1e-05,0.26286]
[1777656256549,48.78,78205.83,2.0,-0.00267,1e-05,0.26293]
[1777656257092,48.78,78205.81,2.0,-0.00267,1e-05,0.26294]
[1777656261109,48.78,78207.89,2.0,-0.00266,1e-05,0.26197]
[1777656261167,48.78,78207.73,2.0,-0.00266,1e-05,0.26205]
[1777656263432,48.78,78207.5,2.0,-0.00266,1e-05,0.26215]
[1777656264141,48.78,78203.92,2.0,-0.00268,1e-05,0.26383]
[1777656265215,48.78,78203.92,2.0,-0.00268,1e-05,0.26383]
[1777656265252,48.78,78191.31,2.0,-0.00275,1e-05,0.26979]
[1777656271191,48.78,78192.53,2.0,-0.00273,1e-05,0.26788]
[1777656276226,48.78,78193.25,2.0,-0.00272,1e-05,0.26754]
[1777656276341,48.78,78193.25,2.0,-0.00272,1e-05,0.26754]
[1777656276996,48.78,78193.25,2.0,-0.00272,1e-05,0.26754]
[1777656283025,48.78,78189.29,2.0,-0.00275,1e-05,0.26942]
[1777656283276,48.78,78189.89,2.0,-0.00274,1e-05,0.26914]
[1777656288310,48.78,78191.16,2.0,-0.00273,1e-05,0.26853]
[1777656293344,48.78,78193.36,2.0,-0.00272,1e-05,0.26749]
[1777656298380,48.78,78194.45,2.0,-0.00272,1e-05,0.26697]
[1777656303415,48.78,78194.28,2.0,-0.00272,1e-05,0.26705]
[1777656310464,48.78,78194.63,2.0,-0.00272,1e-05,0.26688]
[1777656316327,48.78,78175.59,2.0,-0.00282,1e-05,0.27603]
[1777656317517,48.78,78167.33,2.0,-0.00287,1e-05,0.28008]
[1777656322552,48.78,78171.63,2.0,-0.00284,1e-05,0.27797]
[1777656327586,48.78,78168.19,2.0,-0.00286,1e-05,0.27966]
[1777656332622,48.78,78173.05,2.0,-0.00282,1e-05,0.27591]
[1777656338666,48.78,78171.26,2.0,-0.00283,1e-05,0.27679]
[1777656343699,48.78,78172.77,2.0,-0.00282,1e-05,0.27605]
[1777656348734,48.78,78173.02,2.0,-0.00282,1e-05,0.27593]
[1777656353769,48.78,78172.83,2.0,-0.00282,1e-05,0.27602]
[1777656358804,48.78,78169.98,2.0,-0.00284,1e-05,0.27741]
[1777656362834,48.78,78160.57,2.0,-0.00289,1e-05,0.28206]
[1777656367869,48.78,78160.64,2.0,-0.00289,1e-05,0.28202]
[1777656373912,48.78,78159.54,2.0,-0.0029,1e-05,0.28257]
[1777656378947,48.78,78159.56,2.0,-0.0029,1e-05,0.28256]
[1777656383982,48.78,78166.19,2.0,-0.00286,1e-05,0.27927]
[1777656389018,48.78,78165.06,2.0,-0.00287,1e-05,0.27983]
[1777656394057,48.78,78162.4,2.0,-0.00287,1e-05,0.27977]
[1777656399089,48.78,78159.94,2.0,-0.00288,1e-05,0.28099]
[1777656404122,48.78,78165.74,2.0,-0.00285,1e-05,0.27813]
[1777656409158,48.78,78166.17,2.0,-0.00285,1e-05,0.27792]
[1777656414195,48.78,78162.9,2.0,-0.00286,1e-05,0.27952]
[1777656419232,48.78,78158.28,2.0,-0.00289,1e-05,0.28181]
[1777656424263,48.78,78161.09,2.0,-0.00287,1e-05,0.28042]
[1777656429298,48.78,78161.81,2.0,-0.00287,1e-05,0.28006]
[1777656434334,48.78,78164.01,2.0,-0.00286,1e-05,0.27898]
[1777656439368,48.78,78168.83,2.0,-0.00283,1e-05,0.27661]
[1777656444405,48.78,78174.39,2.0,-0.0028,1e-05,0.27391]
[1777656447425,48.78,78185.37,2.0,-0.00274,1e-05,0.26863]
[1777656452462,48.78,78192.13,2.0,-0.00269,1e-05,0.2641]
[1777656457496,48.78,78192.19,2.0,-0.00269,1e-05,0.26408]
[1777656462531,48.78,78190.07,2.0,-0.0027,1e-05,0.26507]
[1777656467565,48.78,78185.54,2.0,-0.00273,1e-05,0.26722]
[1777656472600,48.78,78189.41,2.0,-0.0027,1e-05,0.26539]
[1777656477636,48.78,78193.28,2.0,-0.00268,1e-05,0.26356]
[1777656482671,48.78,78196.06,2.0,-0.00267,1e-05,0.26226]
[1777656487707,48.78,78195.71,2.0,-0.00267,1e-05,0.26243]
[1777656492743,48.78,78190.23,2.0,-0.0027,1e-05,0.265]
[1777656498784,48.78,78191.35,2.0,-0.00269,1e-05,0.26447]
[1777656503820,48.78,78194.49,2.0,-0.00268,1e-05,0.263]
[1777656506978,48.78,78194.44,2.0,-0.00268,1e-05,0.26302]
[1777656507078,48.78,78194.29,2.0,-0.00268,1e-05,0.26309]
[1777656507703,48.78,78194.29,2.0,-0.00268,1e-05,0.26309]
[1777656508304,48.78,78194.29,2.0,-0.00268,1e-05,0.26309]
[1777656510446,48.78,78194.47,2.0,-0.00268,1e-05,0.26301]
[1777656510547,48.78,78194.93,2.0,-0.00268,1e-05,0.26279]
[1777656515905,48.78,78193.84,2.0,-0.00267,1e-05,0.26199]
[1777656521349,48.78,78193.57,2.0,-0.00267,1e-05,0.26212]
[1777656526981,48.78,78195.64,2.0,-0.00266,1e-05,0.26115]
[1777656532018,48.78,78197.77,2.0,-0.00265,1e-05,0.26016]
[1777656537053,48.78,78197.72,2.0,-0.00265,1e-05,0.26019]
[1777656539150,48.78,78198.39,2.0,-0.00264,1e-05,0.25988]
[1777656539161,48.78,78198.36,2.0,-0.00264,1e-05,0.25989]
[1777656539959,48.78,78198.36,2.0,-0.00264,1e-05,0.25989]
[1777656540077,48.78,78198.36,2.0,-0.00264,1e-05,0.25989]
[1777656540649,48.78,78198.36,2.0,-0.00264,1e-05,0.25989]
[1777656541081,48.78,78197.53,2.0,-0.00265,1e-05,0.26027]
[1777656546121,48.78,78197.01,2.0,-0.00265,1e-05,0.26052]
[1777656551158,48.78,78196.92,2.0,-0.00265,1e-05,0.26056]
[1777656556191,48.78,78199.2,2.0,-0.00264,1e-05,0.2595]
[1777656561406,48.78,78200.11,2.0,-0.00263,1e-05,0.25908]
[1777656561439,48.78,78191.13,2.0,-0.00268,1e-05,0.26326]
[1777656564248,48.78,78177.07,2.0,-0.00276,1e-05,0.26992]
[1777656569283,48.78,78170.1,2.0,-0.0028,1e-05,0.27328]
[1777656574318,48.78,78169.62,2.0,-0.00279,1e-05,0.27216]
[1777656579360,48.78,78169.37,2.0,-0.00279,1e-05,0.27228]
[1777656584391,48.78,78173.81,2.0,-0.00276,1e-05,0.27014]
[1777656589451,48.78,78182.14,2.0,-0.00272,1e-05,0.26617]
[1777656594463,48.78,78193.6,2.0,-0.00266,1e-05,0.2608]
[1777656596477,48.78,78207.02,2.0,-0.00259,1e-05,0.25462]
[1777656599498,48.78,78220.71,2.0,-0.00252,1e-05,0.24845]
[1777656604537,48.78,78229.79,2.0,-0.00247,0.0,0.24443]
[1777656609568,48.78,78224.89,2.0,-0.0025,0.0,0.24659]
[1777656612590,48.78,78214.4,2.0,-0.00255,1e-05,0.25128]
[1777656617624,48.78,78213.03,2.0,-0.00256,1e-05,0.25189]
[1777656622659,48.78,78213.3,2.0,-0.00255,1e-05,0.25177]
[1777656627696,48.78,78213.69,2.0,-0.00255,1e-05,0.2516]
[1777656632734,48.78,78214.67,2.0,-0.00253,1e-05,0.24989]
[1777656634552,48.78,78205.76,2.0,-0.00258,1e-05,0.25391]
[1777656639587,48.78,78193.49,2.0,-0.00264,1e-05,0.25954]
[1777656644814,48.78,78190.3,2.0,-0.00266,1e-05,0.26102]
[1777656649848,48.78,78189.6,2.0,-0.00266,1e-05,0.26135]
[1777656654883,48.78,78194.52,2.0,-0.00264,1e-05,0.25906]
[1777656659919,48.78,78192.7,2.0,-0.00265,1e-05,0.25991]
[1777656664954,48.78,78182.5,2.0,-0.0027,1e-05,0.26468]
[1777656669992,48.78,78189.14,2.0,-0.00267,1e-05,0.26156]
[1777656675025,48.78,78190.52,2.0,-0.00266,1e-05,0.26092]
[1777656680062,48.78,78185.79,2.0,-0.00268,1e-05,0.26313]
[1777656685093,48.78,78187.68,2.0,-0.00267,1e-05,0.26225]
[1777656690129,48.78,78188.47,2.0,-0.00267,1e-05,0.26188]
[1777656694157,48.78,78176.75,2.0,-0.00272,1e-05,0.26607]
[1777656699192,48.78,78174.81,2.0,-0.00273,1e-05,0.26699]
[1777656704227,48.78,78174.25,2.0,-0.00273,1e-05,0.26726]
[1777656709263,48.78,78171.79,2.0,-0.00275,1e-05,0.26843]
[1777656714296,48.78,78169.27,2.0,-0.00276,1e-05,0.26964]
[1777656719332,48.78,78165.57,2.0,-0.00278,1e-05,0.27141]
[1777656724367,48.78,78164.27,2.0,-0.00279,1e-05,0.27204]
[1777656729402,48.78,78164.44,2.0,-0.00279,1e-05,0.27196]
[1777656734438,48.78,78174.79,2.0,-0.00273,1e-05,0.267]
[1777656739473,48.78,78177.69,2.0,-0.00271,1e-05,0.26563]
[1777656744508,48.78,78184.43,2.0,-0.00268,1e-05,0.26245]
[1777656749543,48.78,78182.62,2.0,-0.00269,1e-05,0.2633]
[1777656754580,48.78,78183.77,2.0,-0.00267,1e-05,0.26145]
[1777656759613,48.78,78185.91,2.0,-0.00266,1e-05,0.26045]
[1777656764648,48.78,78179.37,2.0,-0.00269,1e-05,0.26351]
[1777656769685,48.78,78181.17,2.0,-0.00268,1e-05,0.26266]
[1777656774720,48.78,78182.09,2.0,-0.00268,1e-05,0.26223]
[1777656779755,48.78,78189.35,2.0,-0.00264,1e-05,0.25885]
[1777656785797,48.78,78190.35,2.0,-0.00263,1e-05,0.25839]
[1777656791842,48.78,78187.46,2.0,-0.00265,1e-05,0.25973]
[1777656796876,48.78,78189.12,2.0,-0.00264,1e-05,0.25896]
[1777656798888,48.78,78197.91,2.0,-0.00259,1e-05,0.25492]
[1777656803922,48.78,78210.34,2.0,-0.00253,1e-05,0.2493]
[1777656808957,48.78,78208.04,2.0,-0.00254,1e-05,0.25033]
[1777656813993,48.78,78211.38,2.0,-0.00251,1e-05,0.24757]
[1777656819029,48.78,78200.6,2.0,-0.00257,1e-05,0.25241]
[1777656824064,48.78,78196.15,2.0,-0.00259,1e-05,0.25443]
[1777656829099,48.78,78198.68,2.0,-0.00258,1e-05,0.25328]
[1777656834133,48.78,78198.62,2.0,-0.00258,1e-05,0.25331]
[1777656839169,48.78,78200.21,2.0,-0.00257,1e-05,0.25259]
[1777656844204,48.78,78199.43,2.0,-0.00257,1e-05,0.25294]
[1777656849242,48.78,78199.85,2.0,-0.00257,1e-05,0.25275]
[1777656854274,48.78,78199.45,2.0,-0.00257,1e-05,0.25293]
[1777656859309,48.78,78200.48,2.0,-0.00257,1e-05,0.25247]
[1777656864343,48.78,78200.43,2.0,-0.00257,1e-05,0.25249]
[1777656869379,48.78,78200.75,2.0,-0.00257,1e-05,0.25234]
[1777656874414,48.78,78206.11,2.0,-0.00253,1e-05,0.24866]
[1777656879450,48.78,78214.98,2.0,-0.00248,0.0,0.24472]
[1777656884485,48.78,78206.95,2.0,-0.00252,1e-05,0.24828]
[1777656887513,48.78,78193.71,2.0,-0.00259,1e-05,0.25426]
[1777656892544,48.78,78192.85,2.0,-0.0026,1e-05,0.25465]
[1777656894555,48.78,78183.08,2.0,-0.00265,1e-05,0.25915]
[1777656899590,48.78,78186.54,2.0,-0.00263,1e-05,0.25755]
[1777656904626,48.78,78185.77,2.0,-0.00263,1e-05,0.2579]
[1777656909662,48.78,78186.91,2.0,-0.00263,1e-05,0.25738]
[1777656913690,48.78,78195.98,2.0,-0.00258,1e-05,0.25323]
[1777656918725,48.78,78195.4,2.0,-0.00258,1e-05,0.25349]
[1777656923760,48.78,78195.51,2.0,-0.00258,1e-05,0.25344]
[1777656925044,48.78,78197.06,2.0,-0.00257,1e-05,0.25274]
[1777656925774,48.78,78192.52,2.0,-0.0026,1e-05,0.2548]
[1777656930810,48.78,78188.72,2.0,-0.00262,1e-05,0.25655]
[1777656933835,48.78,78193.98,2.0,-0.00258,1e-05,0.25285]
[1777656936856,48.78,78205.06,2.0,-0.00252,1e-05,0.24786]
[1777656941893,48.78,78203.53,2.0,-0.00253,1e-05,0.24855]
[1777656946930,48.78,78204.66,2.0,-0.00252,1e-05,0.24804]
[1777656951962,48.78,78202.97,2.0,-0.00253,1e-05,0.2488]
[1777656955042,48.78,78203.79,2.0,-0.00253,1e-05,0.24843]
[1777656955827,48.78,78203.79,2.0,-0.00253,1e-05,0.24843]
[1777656956126,48.78,78205.85,2.0,-0.00252,1e-05,0.24751]
[1777656956371,48.78,78205.85,2.0,-0.00252,1e-05,0.24751]
[1777656957085,48.78,78207.41,2.0,-0.00251,1e-05,0.24682]
[1777656958005,48.78,78210.9,2.0,-0.00249,1e-05,0.24527]
[1777656963040,48.78,78225.01,2.0,-0.00242,0.0,0.2391]
[1777656968075,48.78,78234.48,2.0,-0.00238,0.0,0.23504]
[1777656973110,48.78,78233.37,2.0,-0.00238,0.0,0.23551]
[1777656978144,48.78,78229.72,2.0,-0.0024,0.0,0.23707]
[1777656983193,48.78,78233.17,2.0,-0.00238,0.0,0.2356]
[1777656988275,48.78,78234.49,2.0,-0.00238,0.0,0.23503]
[1777656993310,48.78,78233.88,2.0,-0.00237,0.0,0.23408]
[1777656998412,48.78,78232.98,2.0,-0.00237,0.0,0.23446]
[1777656999370,48.78,78245.84,2.0,-0.00231,0.0,0.22905]
[1777657000376,48.78,78261.15,2.0,-0.00224,0.0,0.22275]
[1777657005435,48.78,78263.92,2.0,-0.00223,0.0,0.22163]
[1777657008437,48.78,78273.94,2.0,-0.00218,0.0,0.21761]
[1777657013472,48.78,78286.25,2.0,-0.00213,0.0,0.21275]
[1777657016495,48.78,78295.91,2.0,-0.00209,0.0,0.20901]
[1777657021530,48.78,78293.18,2.0,-0.0021,0.0,0.21006]
[1777657026566,48.78,78284.82,2.0,-0.00213,0.0,0.21331]
[1777657031600,48.78,78284.78,2.0,-0.00213,0.0,0.21333]
[1777657033616,48.78,78297.55,2.0,-0.00208,0.0,0.20838]
[1777657034624,48.78,78310.14,2.0,-0.00203,0.0,0.20361]
[1777657036635,48.78,78323.44,2.0,-0.00197,0.0,0.19867]
[1777657041670,48.78,78322.17,2.0,-0.00198,0.0,0.19913]
[1777657044693,48.78,78312.81,2.0,-0.00202,0.0,0.20261]
[1777657049731,48.78,78317.92,2.0,-0.00199,0.0,0.2007]
[1777657054762,48.78,78329.75,2.0,-0.00194,0.0,0.19531]
[1777657056776,48.78,78339.18,2.0,-0.0019,0.0,0.19192]
[1777657057782,48.78,78349.13,2.0,-0.00186,0.0,0.1884]
[1777657059825,48.78,78372.6,2.0,-0.00177,0.0,0.18033]
[1777657064849,48.78,78370.9,2.0,-0.00178,0.0,0.1809]
[1777657067876,48.78,78380.78,2.0,-0.00174,0.0,0.17759]
[1777657072905,48.78,78375.11,2.0,-0.00176,0.0,0.17948]
[1777657077940,48.78,78374.09,2.0,-0.00177,0.0,0.17983]
[1777657080961,48.78,78385.5,2.0,-0.00173,0.0,0.17602]
[1777657081968,48.78,78402.92,2.0,-0.00166,0.0,0.17035]
[1777657087002,48.78,78406.51,2.0,-0.00165,0.0,0.16921]
[1777657092039,48.78,78411.04,2.0,-0.00164,0.0,0.16777]
[1777657097073,48.78,78411.98,2.0,-0.00163,0.0,0.16747]
[1777657099097,48.78,78427.77,2.0,-0.00158,0.0,0.16255]
[1777657100099,48.78,78447.63,2.0,-0.00152,0.0,0.15654]
[1777657101110,48.78,78458.81,2.0,-0.00148,0.0,0.15325]
[1777657103123,48.78,78476.57,2.0,-0.00143,0.0,0.14814]
[1777657108158,48.78,78476.3,2.0,-0.00143,0.0,0.14822]
[1777657109163,48.78,78466.1,2.0,-0.00146,0.0,0.15113]
[1777657110172,48.78,78447.59,2.0,-0.00152,0.0,0.15655]
[1777657112184,48.78,78428.54,2.0,-0.00157,0.0,0.1614]
[1777657115214,48.78,78437.77,2.0,-0.00154,0.0,0.1586]
[1777657117222,48.78,78446.56,2.0,-0.00151,0.0,0.15597]
[1777657122257,48.78,78445.66,2.0,-0.00151,0.0,0.15624]
[1777657124272,48.78,78423.61,2.0,-0.00159,0.0,0.16292]
[1777657127292,48.78,78413.62,2.0,-0.00162,0.0,0.16602]
[1777657132327,48.78,78417.21,2.0,-0.00161,0.0,0.1649]
[1777657137361,48.78,78414.31,2.0,-0.00162,0.0,0.16581]
[1777657140382,48.78,78431.22,2.0,-0.00156,0.0,0.16059]
[1777657142397,48.78,78446.37,2.0,-0.00151,0.0,0.15603]
[1777657144410,48.78,78456.81,2.0,-0.00148,0.0,0.15296]
[1777657149446,48.78,78454.23,2.0,-0.00149,0.0,0.15371]
[1777657154481,48.78,78455.84,2.0,-0.00148,0.0,0.15324]
[1777657159283,48.78,78474.93,2.0,-0.00142,0.0,0.14776]
[1777657164554,48.78,78469.99,2.0,-0.00144,0.0,0.14916]
[1777657167576,48.78,78461.11,2.0,-0.00147,0.0,0.15171]
[1777657172609,48.78,78456.58,2.0,-0.00147,0.0,0.15216]
[1777657177647,48.78,78455.98,2.0,-0.00147,0.0,0.15233]
[1777657180666,48.78,78465.0,2.0,-0.00145,0.0,0.14973]
[1777657185701,48.78,78464.34,2.0,-0.00145,0.0,0.14992]
[1777657190736,48.78,78465.9,2.0,-0.00144,0.0,0.14948]
[1777657195774,48.78,78475.2,2.0,-0.00141,0.0,0.14684]
[1777657200807,48.78,78480.99,2.0,-0.0014,0.0,0.14522]
[1777657205841,48.78,78480.41,2.0,-0.0014,0.0,0.14538]
[1777657210878,48.78,78479.59,2.0,-0.0014,0.0,0.14561]
[1777657215911,48.78,78479.48,2.0,-0.0014,0.0,0.14564]
[1777657220947,48.78,78482.85,2.0,-0.00139,0.0,0.1447]
[1777657225987,48.78,78482.36,2.0,-0.00139,0.0,0.14484]
[1777657231023,48.78,78482.82,2.0,-0.00138,0.0,0.14388]
[1777657234044,48.78,78491.83,2.0,-0.00136,0.0,0.14141]
[1777657239086,48.78,78487.71,2.0,-0.00137,0.0,0.14253]
[1777657241094,48.78,78477.27,2.0,-0.0014,0.0,0.14542]
[1777657246128,48.78,78481.65,2.0,-0.00139,0.0,0.1442]
[1777657249151,48.78,78496.12,2.0,-0.00135,0.0,0.14025]
[1777657250158,48.78,78510.97,2.0,-0.0013,0.0,0.13629]
[1777657252171,48.78,78522.77,2.0,-0.00127,0.0,0.13321]
[1777657257207,48.78,78521.85,2.0,-0.00127,0.0,0.13345]
[1777657262241,48.78,78520.93,2.0,-0.00128,0.0,0.13369]
[1777657266963,48.78,78521.17,2.0,-0.00128,0.0,0.13362]
[1777657267276,48.78,78515.15,2.0,-0.00129,0.0,0.13519]
[1777657268172,48.78,78515.15,2.0,-0.00129,0.0,0.13519]
[1777657268284,48.78,78505.9,2.0,-0.00132,0.0,0.13763]
[1777657273317,48.78,78511.28,2.0,-0.0013,0.0,0.1362]
[1777657278352,48.78,78512.58,2.0,-0.0013,0.0,0.13586]
[1777657283391,48.78,78509.68,2.0,-0.00131,0.0,0.13663]
[1777657285404,48.78,78491.42,2.0,-0.00136,0.0,0.14152]
[1777657289432,48.78,78482.09,2.0,-0.00139,0.0,0.14408]
[1777657294471,48.78,78471.75,2.0,-0.00141,0.0,0.14613]
[1777657300297,48.78,78460.61,2.0,-0.00144,0.0,0.14928]
[1777657305554,48.78,78458.48,2.0,-0.00145,0.0,0.14989]
[1777657308569,48.78,78449.77,2.0,-0.00148,0.0,0.15241]
[1777657313604,48.78,78455.37,2.0,-0.00146,0.0,0.15078]
[1777657318638,48.78,78459.72,2.0,-0.00145,0.0,0.14953]
[1777657323674,48.78,78453.47,2.0,-0.00146,0.0,0.15133]
[1777657327701,48.78,78444.57,2.0,-0.00149,0.0,0.15393]
[1777657332737,48.78,78445.34,2.0,-0.00149,0.0,0.1537]
[1777657337771,48.78,78442.35,2.0,-0.0015,0.0,0.15458]
[1777657342807,48.78,78441.06,2.0,-0.0015,0.0,0.15496]
[1777657348852,48.78,78441.35,2.0,-0.0015,0.0,0.15487]
[1777657353887,48.78,78434.53,2.0,-0.00152,0.0,0.15601]
[1777657356923,48.78,78425.06,2.0,-0.00155,0.0,0.15885]
[1777657361944,48.78,78427.58,2.0,-0.00154,0.0,0.15809]
[1777657366979,48.78,78428.19,2.0,-0.00154,0.0,0.15791]
[1777657372014,48.78,78423.32,2.0,-0.00155,0.0,0.15938]
[1777657377050,48.78,78428.9,2.0,-0.00153,0.0,0.1577]
[1777657382085,48.78,78423.97,2.0,-0.00155,0.0,0.15918]
[1777657387120,48.78,78420.99,2.0,-0.00156,0.0,0.16009]
[1777657392162,48.78,78429.55,2.0,-0.00153,0.0,0.1575]
[1777657397195,48.78,78421.15,2.0,-0.00156,0.0,0.16004]
[1777657402230,48.78,78418.49,2.0,-0.00157,0.0,0.16085]
[1777657407267,48.78,78419.31,2.0,-0.00156,0.0,0.1606]
[1777657412302,48.78,78422.03,2.0,-0.00155,0.0,0.15887]
[1777657417337,48.78,78420.83,2.0,-0.00155,0.0,0.15923]
[1777657422372,48.78,78425.07,2.0,-0.00154,0.0,0.15795]
[1777657427406,48.78,78433.26,2.0,-0.00151,0.0,0.15551]
[1777657432441,48.78,78433.81,2.0,-0.00151,0.0,0.15534]
[1777657437478,48.78,78433.87,2.0,-0.00151,0.0,0.15532]
[1777657442514,48.78,78430.55,2.0,-0.00152,0.0,0.15631]
[1777657447547,48.78,78428.96,2.0,-0.00152,0.0,0.15679]
[1777657452581,48.78,78423.79,2.0,-0.00154,0.0,0.15834]
[1777657457617,48.78,78417.76,2.0,-0.00156,0.0,0.16016]
[1777657460639,48.78,78406.71,2.0,-0.0016,0.0,0.16356]
[1777657465673,48.78,78404.0,2.0,-0.00161,0.0,0.16441]
[1777657470708,48.78,78401.96,2.0,-0.00161,0.0,0.16504]
[1777657475743,48.78,78402.37,2.0,-0.0016,0.0,0.16399]
[1777657480778,48.78,78403.14,2.0,-0.0016,0.0,0.16375]
[1777657485813,48.78,78405.57,2.0,-0.00159,0.0,0.163]
[1777657490848,48.78,78407.69,2.0,-0.00159,0.0,0.16234]
[1777657495883,48.78,78410.04,2.0,-0.00158,0.0,0.16162]
[1777657500918,48.78,78409.96,2.0,-0.00158,0.0,0.16164]
[1777657502932,48.78,78421.42,2.0,-0.00154,0.0,0.15815]
[1777657504947,48.78,78411.02,2.0,-0.00157,0.0,0.16132]
[1777657509980,48.78,78408.35,2.0,-0.00158,0.0,0.16214]
[1777657514010,48.78,78398.8,2.0,-0.00162,0.0,0.1651]
[1777657517030,48.78,78385.74,2.0,-0.00166,0.0,0.16924]
[1777657522065,48.78,78384.3,2.0,-0.00167,0.0,0.1697]
[1777657527100,48.78,78381.76,2.0,-0.00167,0.0,0.17052]
[1777657532135,48.78,78380.36,2.0,-0.00167,0.0,0.17002]
[1777657537169,48.78,78377.67,2.0,-0.00168,0.0,0.17088]
[1777657542205,48.78,78378.33,2.0,-0.00168,0.0,0.17067]
[1777657548248,48.78,78379.16,2.0,-0.00167,0.0,0.1704]
[1777657553282,48.78,78375.47,2.0,-0.00169,0.0,0.17159]
[1777657558318,48.78,78378.57,2.0,-0.00168,0.0,0.17059]
[1777657563352,48.78,78377.63,2.0,-0.00168,0.0,0.1709]
[1777657568387,48.78,78375.6,2.0,-0.00169,0.0,0.17155]
[1777657569395,48.78,78384.37,2.0,-0.00166,0.0,0.16873]
[1777657570401,48.78,78400.83,2.0,-0.0016,0.0,0.16355]
[1777657575437,48.78,78402.64,2.0,-0.00159,0.0,0.16298]
[1777657580477,48.78,78403.41,2.0,-0.00159,0.0,0.16275]
[1777657585508,48.78,78403.58,2.0,-0.00159,0.0,0.16269]
[1777657590543,48.78,78402.48,2.0,-0.00159,0.0,0.16303]
[1777657595579,48.78,78404.26,2.0,-0.00158,0.0,0.16157]
[1777657600615,48.78,78405.43,2.0,-0.00158,0.0,0.16121]
[1777657605650,48.78,78402.68,2.0,-0.00158,0.0,0.16205]
[1777657610684,48.78,78408.52,2.0,-0.00157,0.0,0.16026]
[1777657615720,48.78,78419.05,2.0,-0.00153,0.0,0.15708]
[1777657620754,48.78,78417.13,2.0,-0.00154,0.0,0.15765]
[1777657625788,48.78,78419.13,2.0,-0.00153,0.0,0.15705]
[1777657630826,48.78,78419.57,2.0,-0.00153,0.0,0.15692]
[1777657635858,48.78,78420.31,2.0,-0.00153,0.0,0.1567]
[1777657640893,48.78,78420.34,2.0,-0.00153,0.0,0.15669]
[1777657645929,48.78,78420.15,2.0,-0.00153,0.0,0.15675]
[1777657649960,48.78,78403.48,2.0,-0.00158,0.0,0.16181]
[1777657654999,48.78,78404.5,2.0,-0.00157,0.0,0.16058]
[1777657657010,48.78,78395.22,2.0,-0.0016,0.0,0.16344]
[1777657662043,48.78,78386.09,2.0,-0.00163,0.0,0.1663]
[1777657667079,48.78,78388.77,2.0,-0.00162,0.0,0.16546]
[1777657672113,48.78,78395.37,2.0,-0.0016,0.0,0.1634]
[1777657677149,48.78,78393.66,2.0,-0.00161,0.0,0.16393]
[1777657682184,48.78,78389.61,2.0,-0.00162,0.0,0.16519]
[1777657684198,48.78,78380.01,2.0,-0.00165,0.0,0.16823]
[1777657689232,48.78,78380.66,2.0,-0.00165,0.0,0.16802]
[1777657694268,48.78,78389.17,2.0,-0.00162,0.0,0.16533]
[1777657699303,48.78,78388.38,2.0,-0.00162,0.0,0.16558]
[1777657704339,48.78,78390.67,2.0,-0.00162,0.0,0.16486]
[1777657709374,48.78,78390.16,2.0,-0.00162,0.0,0.16502]
[1777657714408,48.78,78388.12,2.0,-0.00162,0.0,0.16473]
[1777657719442,48.78,78387.69,2.0,-0.00162,0.0,0.16487]
[1777657724479,48.78,78385.86,2.0,-0.00162,0.0,0.16544]
[1777657729516,48.78,78383.78,2.0,-0.00163,0.0,0.16609]
[1777657734548,48.78,78389.87,2.0,-0.00161,0.0,0.16418]
[1777657739584,48.78,78384.55,2.0,-0.00163,0.0,0.16585]
[1777657744619,48.78,78383.07,2.0,-0.00163,0.0,0.16632]
[1777657749654,48.78,78394.66,2.0,-0.00159,0.0,0.16269]
[1777657754689,48.78,78402.12,2.0,-0.00157,0.0,0.1604]
[1777657759724,48.78,78402.48,2.0,-0.00157,0.0,0.16029]
[1777657764758,48.78,78406.62,2.0,-0.00155,0.0,0.15903]
[1777657769794,48.78,78413.99,2.0,-0.00153,0.0,0.1568]
[1777657773822,48.78,78421.17,2.0,-0.0015,0.0,0.15378]
[1777657778858,48.78,78421.36,2.0,-0.0015,0.0,0.15373]
[1777657783893,48.78,78421.16,2.0,-0.0015,0.0,0.15378]
[1777657788927,48.78,78423.28,2.0,-0.00149,0.0,0.15316]
[1777657793964,48.78,78422.59,2.0,-0.00149,0.0,0.15336]
[1777657799000,48.78,78422.8,2.0,-0.00149,0.0,0.1533]
[1777657804040,48.78,78421.86,2.0,-0.0015,0.0,0.15358]
[1777657809860,48.78,78419.82,2.0,-0.0015,0.0,0.15418]
[1777657815116,48.78,78416.5,2.0,-0.00151,0.0,0.15516]
[1777657820150,48.78,78416.92,2.0,-0.00151,0.0,0.15504]
[1777657824179,48.78,78426.82,2.0,-0.00148,0.0,0.15212]
[1777657826193,48.78,78415.9,2.0,-0.00152,0.0,0.15534]
[1777657831229,48.78,78415.07,2.0,-0.00151,0.0,0.1547]
[1777657836265,48.78,78415.4,2.0,-0.00151,0.0,0.1546]
[1777657842306,48.78,78418.2,2.0,-0.0015,0.0,0.15377]
[1777657847341,48.78,78416.56,2.0,-0.00151,0.0,0.15426]
[1777657852377,48.78,78416.11,2.0,-0.00151,0.0,0.15439]
[1777657857413,48.78,78417.37,2.0,-0.0015,0.0,0.15402]
[1777657862465,48.78,78417.16,2.0,-0.0015,0.0,0.15408]
[1777657867482,48.78,78416.01,2.0,-0.00151,0.0,0.15442]
[1777657870507,48.78,78426.77,2.0,-0.00147,0.0,0.15127]
[1777657872521,48.78,78435.81,2.0,-0.00144,0.0,0.14866]
[1777657877552,48.78,78437.14,2.0,-0.00144,0.0,0.14828]
[1777657882587,48.78,78436.91,2.0,-0.00144,0.0,0.14834]
[1777657887624,48.78,78435.36,2.0,-0.00145,0.0,0.14879]
[1777657888631,48.78,78426.66,2.0,-0.00147,0.0,0.1513]
[1777657890644,48.78,78416.32,2.0,-0.00151,0.0,0.15433]
[1777657894672,48.78,78404.47,2.0,-0.00154,0.0,0.15697]
[1777657899706,48.78,78409.48,2.0,-0.00152,0.0,0.15547]
[1777657904742,48.78,78409.57,2.0,-0.00152,0.0,0.15545]
[1777657909776,48.78,78414.19,2.0,-0.0015,0.0,0.15407]
[1777657914815,48.78,78431.39,2.0,-0.00145,0.0,0.14906]
[1777657919908,48.78,78436.6,2.0,-0.00143,0.0,0.14758]
[1777657922931,48.78,78447.82,2.0,-0.0014,0.0,0.14442]
[1777657926964,48.78,78457.88,2.0,-0.00137,0.0,0.14163]
[1777657931998,48.78,78463.08,2.0,-0.00136,0.0,0.14021]
[1777657937034,48.78,78462.52,2.0,-0.00136,0.0,0.14037]
[1777657942073,48.78,78472.23,2.0,-0.00133,0.0,0.13775]
[1777657947108,48.78,78463.93,2.0,-0.00135,0.0,0.13998]
[1777657952143,48.78,78462.27,2.0,-0.00135,0.0,0.13961]
[1777657954160,48.78,78474.48,2.0,-0.00132,0.0,0.13634]
[1777657959193,48.78,78473.25,2.0,-0.00132,0.0,0.13667]
[1777657964228,48.78,78475.78,2.0,-0.00131,0.0,0.136]
[1777657969264,48.78,78472.54,2.0,-0.00132,0.0,0.13686]
[1777657974311,48.78,78472.32,2.0,-0.00132,0.0,0.13692]
[1777657975316,48.78,78453.77,2.0,-0.00137,0.0,0.14193]
[1777657981071,48.78,78448.28,2.0,-0.00139,0.0,0.14345]
[1777657986393,48.78,78440.5,2.0,-0.00141,0.0,0.14562]
[1777657991427,48.78,78439.91,2.0,-0.00142,0.0,0.14579]
[1777657996470,48.78,78430.9,2.0,-0.00144,0.0,0.14834]
[1777657997470,48.78,78442.73,2.0,-0.00141,0.0,0.145]
[1777657998480,48.78,78459.63,2.0,-0.00136,0.0,0.14033]
[1777658002523,48.78,78483.5,2.0,-0.00129,0.0,0.13397]
[1777658007557,48.78,78488.0,2.0,-0.00128,0.0,0.1328]
[1777658012597,48.78,78486.24,2.0,-0.00128,0.0,0.13247]
[1777658017632,48.78,78497.15,2.0,-0.00125,0.0,0.12967]
[1777658019648,48.78,78515.27,2.0,-0.0012,0.0,0.12515]
[1777658024685,48.78,78511.2,2.0,-0.00121,0.0,0.12615]
[1777658026695,48.78,78498.27,2.0,-0.00124,0.0,0.12939]
[1777658028709,48.78,78482.86,2.0,-0.00128,0.0,0.13334]
[1777658033744,48.78,78474.78,2.0,-0.00131,0.0,0.13546]
[1777658038779,48.78,78477.83,2.0,-0.0013,0.0,0.13466]
[1777658042808,48.78,78457.46,2.0,-0.00136,0.0,0.1401]
[1777658047845,48.78,78453.0,2.0,-0.00137,0.0,0.14131]
[1777658052878,48.78,78457.14,2.0,-0.00136,0.0,0.14018]
[1777658057918,48.78,78459.09,2.0,-0.00135,0.0,0.13966]
[1777658059936,48.78,78471.01,2.0,-0.00132,0.0,0.13646]
[1777658064966,48.78,78479.96,2.0,-0.00129,0.0,0.1341]
[1777658070000,48.78,78471.89,2.0,-0.00131,0.0,0.13622]
[1777658075037,48.78,78473.33,2.0,-0.0013,0.0,0.13504]
[1777658080072,48.78,78474.4,2.0,-0.0013,0.0,0.13476]
[1777658085107,48.78,78479.54,2.0,-0.00129,0.0,0.13342]
[1777658090142,48.78,78477.67,2.0,-0.00129,0.0,0.1339]
[1777658095177,48.78,78478.65,2.0,-0.00129,0.0,0.13365]
[1777658100213,48.78,78482.65,2.0,-0.00128,0.0,0.13261]
[1777658105256,48.78,78485.77,2.0,-0.00127,0.0,0.1318]
[1777658110282,48.78,78480.47,2.0,-0.00128,0.0,0.13317]
[1777658115317,48.78,78482.11,2.0,-0.00128,0.0,0.13275]
[1777658120353,48.78,78482.93,2.0,-0.00128,0.0,0.13254]
[1777658125386,48.78,78482.68,2.0,-0.00128,0.0,0.1326]
[1777658130421,48.78,78487.09,2.0,-0.00127,0.0,0.13146]
[1777658135458,48.78,78481.74,2.0,-0.00127,0.0,0.13206]
[1777658140492,48.78,78480.13,2.0,-0.00128,0.0,0.13247]
[1777658145527,48.78,78475.15,2.0,-0.00129,0.0,0.13377]
[1777658150564,48.78,78475.88,2.0,-0.00129,0.0,0.13358]
[1777658155598,48.78,78477.02,2.0,-0.00129,0.0,0.13328]
[1777658159626,48.78,78488.99,2.0,-0.00125,0.0,0.1302]
[1777658164661,48.78,78487.66,2.0,-0.00126,0.0,0.13054]
[1777658169696,48.78,78486.11,2.0,-0.00126,0.0,0.13093]
[1777658172418,48.78,78496.74,2.0,-0.00123,0.0,0.12824]
[1777658176749,48.78,78505.75,2.0,-0.00121,0.0,0.12599]
[1777658180774,48.78,78516.81,2.0,-0.00118,0.0,0.12328]
[1777658185810,48.78,78522.07,2.0,-0.00117,0.0,0.12201]
[1777658190843,48.78,78524.99,2.0,-0.00116,0.0,0.12131]
[1777658195878,48.78,78529.29,2.0,-0.00114,0.0,0.11956]
[1777658200924,48.78,78530.71,2.0,-0.00114,0.0,0.11922]
[1777658205958,48.78,78538.27,2.0,-0.00112,0.0,0.11745]
[1777658206967,48.78,78546.95,2.0,-0.0011,0.0,0.11545]
[1777658212001,48.78,78546.28,2.0,-0.0011,0.0,0.1156]
[1777658217041,48.78,78547.97,2.0,-0.0011,0.0,0.11521]
[1777658222075,48.78,78543.99,2.0,-0.00111,0.0,0.11613]
[1777658227109,48.78,78533.61,2.0,-0.00113,0.0,0.11854]
[1777658230133,48.78,78544.14,2.0,-0.00111,0.0,0.11609]
[1777658235168,48.78,78538.89,2.0,-0.00112,0.0,0.11731]
[1777658240204,48.78,78534.56,2.0,-0.00113,0.0,0.11832]
[1777658245257,48.78,78535.84,2.0,-0.00113,0.0,0.11802]
[1777658245317,48.78,78535.86,2.0,-0.00113,0.0,0.11801]
[1777658245981,48.78,78535.86,2.0,-0.00113,0.0,0.11801]
[1777658246246,48.78,78535.86,2.0,-0.00113,0.0,0.11801]
[1777658251281,48.78,78533.21,2.0,-0.00113,0.0,0.11791]
[1777658256317,48.78,78536.96,2.0,-0.00112,0.0,0.11704]
[1777658261352,48.78,78538.73,2.0,-0.00111,0.0,0.11663]
[1777658266491,48.78,78543.55,2.0,-0.0011,0.0,0.11552]
[1777658272434,48.78,78545.28,2.0,-0.0011,0.0,0.11512]
[1777658277470,48.78,78543.52,2.0,-0.0011,0.0,0.11553]
[1777658282505,48.78,78540.4,2.0,-0.00111,0.0,0.11624]
[1777658287540,48.78,78542.49,2.0,-0.0011,0.0,0.11576]
[1777658292580,48.78,78542.09,2.0,-0.0011,0.0,0.11585]
[1777658296604,48.78,78555.22,2.0,-0.00107,0.0,0.11287]
[1777658303361,48.78,78557.37,2.0,-0.00107,0.0,0.11239]
[1777658308691,48.78,78557.39,2.0,-0.00107,0.0,0.11239]
[1777658311713,48.78,78545.27,2.0,-0.00109,0.0,0.11442]
[1777658313431,48.78,78519.66,2.0,-0.00115,0.0,0.12038]
[1777658318762,48.78,78513.57,2.0,-0.00117,0.0,0.12184]
[1777658323796,48.78,78516.17,2.0,-0.00116,0.0,0.12121]
[1777658327824,48.78,78531.08,2.0,-0.00112,0.0,0.11769]
[1777658333572,48.78,78532.27,2.0,-0.00112,0.0,0.11741]
[1777658336888,48.78,78521.55,2.0,-0.00115,0.0,0.11993]
[1777658341924,48.78,78515.02,2.0,-0.00116,0.0,0.12149]
[1777658346959,48.78,78510.85,2.0,-0.00117,0.0,0.12249]
[1777658351993,48.78,78513.17,2.0,-0.00117,0.0,0.12193]
[1777658357029,48.78,78518.95,2.0,-0.00115,0.0,0.12055]
[1777658362064,48.78,78518.56,2.0,-0.00115,0.0,0.12064]
[1777658367098,48.78,78516.05,2.0,-0.00116,0.0,0.12124]
[1777658372133,48.78,78522.42,2.0,-0.00114,0.0,0.119]
[1777658377169,48.78,78528.98,2.0,-0.00112,0.0,0.11746]
[1777658382204,48.78,78524.66,2.0,-0.00113,0.0,0.11847]
[1777658387239,48.78,78524.16,2.0,-0.00113,0.0,0.11859]
[1777658392274,48.78,78524.42,2.0,-0.00113,0.0,0.11853]
[1777658397309,48.78,78521.84,2.0,-0.00114,0.0,0.11913]
[1777658402344,48.78,78530.45,2.0,-0.00112,0.0,0.11712]
[1777658406372,48.78,78544.3,2.0,-0.00108,0.0,0.11394]
[1777658411407,48.78,78537.19,2.0,-0.0011,0.0,0.11556]
[1777658416441,48.78,78538.41,2.0,-0.0011,0.0,0.11528]
[1777658421476,48.78,78538.2,2.0,-0.0011,0.0,0.11533]
[1777658426511,48.78,78531.53,2.0,-0.00112,0.0,0.11687]
[1777658431548,48.78,78536.34,2.0,-0.0011,0.0,0.11505]
[1777658436587,48.78,78539.35,2.0,-0.00109,0.0,0.11436]
[1777658441616,48.78,78538.22,2.0,-0.00109,0.0,0.11462]
[1777658446652,48.78,78548.71,2.0,-0.00107,0.0,0.11225]
[1777658451687,48.78,78551.05,2.0,-0.00106,0.0,0.11173]
[1777658456722,48.78,78525.82,2.0,-0.00112,0.0,0.11748]
[1777658459743,48.78,78516.2,2.0,-0.00115,0.0,0.11974]
[1777658464777,48.78,78516.29,2.0,-0.00115,0.0,0.11972]
[1777658466791,48.78,78505.16,2.0,-0.00117,0.0,0.12238]
[1777658471826,48.78,78501.47,2.0,-0.00118,0.0,0.12328]
[1777658476922,48.78,78500.71,2.0,-0.00119,0.0,0.12346]
[1777658478888,48.78,78487.04,2.0,-0.00122,0.0,0.12683]
[1777658484635,48.78,78485.55,2.0,-0.00123,0.0,0.12721]
[1777658487950,48.78,78474.11,2.0,-0.00126,0.0,0.1301]
[1777658492989,48.78,78468.92,2.0,-0.00126,0.0,0.13064]
[1777658497012,48.78,78458.62,2.0,-0.00129,0.0,0.13331]
[1777658499026,48.78,78449.95,2.0,-0.00132,0.0,0.13559]
[1777658504784,48.78,78443.58,2.0,-0.00133,0.0,0.13729]
[1777658510103,48.78,78442.42,2.0,-0.00134,0.0,0.1376]
[1777658515137,48.78,78446.92,2.0,-0.00132,0.0,0.1364]
[1777658520173,48.78,78438.53,2.0,-0.00135,0.0,0.13865]
[1777658525208,48.78,78444.3,2.0,-0.00133,0.0,0.1371]
[1777658527962,48.78,78440.44,2.0,-0.00134,0.0,0.13813]
[1777658528229,48.78,78436.32,2.0,-0.00135,0.0,0.13925]
[1777658533263,48.78,78441.54,2.0,-0.00134,0.0,0.13784]
[1777658534410,48.78,78441.54,2.0,-0.00134,0.0,0.13784]
[1777658534509,48.78,78438.24,2.0,-0.00135,0.0,0.13873]
[1777658537291,48.78,78437.79,2.0,-0.00135,0.0,0.13885]
[1777658540314,48.78,78442.35,2.0,-0.00134,0.0,0.13762]
[1777658545348,48.78,78441.01,2.0,-0.00134,0.0,0.13798]
[1777658550383,48.78,78441.88,2.0,-0.00134,0.0,0.13775]
[1777658553404,48.78,78430.07,2.0,-0.00136,0.0,0.14012]
[1777658555435,48.78,78445.69,2.0,-0.00132,0.0,0.13591]
[1777658556442,48.78,78456.69,2.0,-0.00129,0.0,0.13302]
[1777658561476,48.78,78461.18,2.0,-0.00128,0.0,0.13185]
[1777658566515,48.78,78456.88,2.0,-0.00129,0.0,0.13297]
[1777658569536,48.78,78448.03,2.0,-0.00131,0.0,0.13529]
[1777658572561,48.78,78458.61,2.0,-0.00128,0.0,0.13252]
[1777658577592,48.78,78459.11,2.0,-0.00128,0.0,0.13239]
[1777658582629,48.78,78461.25,2.0,-0.00128,0.0,0.13183]
[1777658585649,48.78,78472.47,2.0,-0.00125,0.0,0.12896]
[1777658590684,48.78,78473.13,2.0,-0.00124,0.0,0.12879]
[1777658592699,48.78,78489.22,2.0,-0.0012,0.0,0.12477]
[1777658593704,48.78,78498.46,2.0,-0.00118,0.0,0.12251]
[1777658598741,48.78,78495.27,2.0,-0.00119,0.0,0.12329]
[1777658603775,48.78,78495.61,2.0,-0.00118,0.0,0.12321]
[1777658608815,48.78,78492.61,2.0,-0.00119,0.0,0.12394]
[1777658613845,48.78,78498.92,2.0,-0.00117,0.0,0.12166]
[1777658618879,48.78,78500.67,2.0,-0.00116,0.0,0.12124]
[1777658623914,48.78,78502.84,2.0,-0.00116,0.0,0.12072]
[1777658628950,48.78,78502.18,2.0,-0.00116,0.0,0.12088]
[1777658633984,48.78,78497.08,2.0,-0.00117,0.0,0.1221]
[1777658639020,48.78,78494.22,2.0,-0.00118,0.0,0.1228]
[1777658644058,48.78,78495.71,2.0,-0.00118,0.0,0.12243]
[1777658649094,48.78,78496.69,2.0,-0.00117,0.0,0.1222]
[1777658654128,48.78,78496.04,2.0,-0.00118,0.0,0.12235]
[1777658659163,48.78,78495.62,2.0,-0.00118,0.0,0.12246]
[1777658664198,48.78,78489.68,2.0,-0.00119,0.0,0.1239]
[1777658669239,48.78,78495.7,2.0,-0.00118,0.0,0.12244]
[1777658674275,48.78,78501.51,2.0,-0.00116,0.0,0.1203]
[1777658677295,48.78,78511.5,2.0,-0.00113,0.0,0.11794]
[1777658681324,48.78,78523.28,2.0,-0.0011,0.0,0.1152]
[1777658686359,48.78,78517.96,2.0,-0.00111,0.0,0.11643]
[1777658691397,48.78,78516.91,2.0,-0.00112,0.0,0.11667]
[1777658696430,48.78,78510.07,2.0,-0.00113,0.0,0.11827]
[1777658701467,48.78,78508.4,2.0,-0.00114,0.0,0.11866]
[1777658706500,48.78,78490.8,2.0,-0.00118,0.0,0.12288]
[1777658708514,48.78,78481.1,2.0,-0.00121,0.0,0.12526]
[1777658711536,48.78,78470.03,2.0,-0.00124,0.0,0.12802]
[1777658716570,48.78,78481.23,2.0,-0.00121,0.0,0.12523]
[1777658717577,48.78,78491.3,2.0,-0.00118,0.0,0.12276]
[1777658718584,48.78,78501.59,2.0,-0.00116,0.0,0.12028]
[1777658723620,48.78,78499.69,2.0,-0.00116,0.0,0.12073]
[1777658728657,48.78,78497.56,2.0,-0.00117,0.0,0.12124]
[1777658733690,48.78,78502.71,2.0,-0.00115,0.0,0.11928]
[1777658738724,48.78,78509.02,2.0,-0.00113,0.0,0.11779]
[1777658743758,48.78,78505.19,2.0,-0.00114,0.0,0.11869]
[1777658748794,48.78,78505.25,2.0,-0.00114,0.0,0.11868]
[1777658753832,48.78,78502.12,2.0,-0.00115,0.0,0.11942]
[1777658754839,48.78,78516.1,2.0,-0.00111,0.0,0.11614]
[1777658755846,48.78,78539.4,2.0,-0.00106,0.0,0.11086]
[1777658760882,48.78,78542.13,2.0,-0.00105,0.0,0.11026]
[1777658763902,48.78,78559.12,2.0,-0.00101,0.0,0.10657]
[1777658768937,48.78,78561.08,2.0,-0.00101,0.0,0.10615]
[1777658770951,48.78,78550.57,2.0,-0.00103,0.0,0.10841]
[1777658772965,48.78,78534.82,2.0,-0.00107,0.0,0.11188]
[1777658778000,48.78,78532.31,2.0,-0.00107,0.0,0.11245]
[1777658783035,48.78,78530.31,2.0,-0.00108,0.0,0.1129]
[1777658786055,48.78,78520.15,2.0,-0.0011,0.0,0.11521]
[1777658791091,48.78,78523.42,2.0,-0.00109,0.0,0.11375]
[1777658796126,48.78,78517.14,2.0,-0.0011,0.0,0.11519]
[1777658800153,48.78,78526.11,2.0,-0.00108,0.0,0.11314]
[1777658805189,48.78,78529.74,2.0,-0.00107,0.0,0.11233]
[1777658810224,48.78,78529.39,2.0,-0.00107,0.0,0.1124]
[1777658815259,48.78,78534.09,2.0,-0.00106,0.0,0.11135]
[1777658820296,48.78,78533.83,2.0,-0.00106,0.0,0.11141]
[1777658825329,48.78,78534.1,2.0,-0.00106,0.0,0.11135]
[1777658828350,48.78,78519.35,2.0,-0.0011,0.0,0.11468]
[1777658833392,48.78,78517.81,2.0,-0.0011,0.0,0.11503]
[1777658835400,48.78,78492.99,2.0,-0.00116,0.0,0.12086]
[1777658837134,48.78,78482.54,2.0,-0.00119,0.0,0.12339]
[1777658842449,48.78,78476.99,2.0,-0.0012,0.0,0.12475]
[1777658845470,48.78,78489.97,2.0,-0.00117,0.0,0.12159]
[1777658850514,48.78,78488.0,2.0,-0.00118,0.0,0.12206]
[1777658855540,48.78,78487.4,2.0,-0.00117,0.0,0.12146]
[1777658857554,48.78,78475.51,2.0,-0.0012,0.0,0.12436]
[1777658862590,48.78,78473.07,2.0,-0.00121,0.0,0.12496]
[1777658867625,48.78,78474.54,2.0,-0.0012,0.0,0.1246]
[1777658872661,48.78,78475.38,2.0,-0.0012,0.0,0.12439]
[1777658877694,48.78,78469.0,2.0,-0.00122,0.0,0.12597]
[1777658880716,48.78,78460.31,2.0,-0.00124,0.0,0.12815]
[1777658882730,48.78,78469.12,2.0,-0.00122,0.0,0.12594]
[1777658887765,48.78,78477.05,2.0,-0.0012,0.0,0.12398]
[1777658890786,48.78,78486.03,2.0,-0.00117,0.0,0.12179]
[1777658895822,48.78,78491.47,2.0,-0.00116,0.0,0.12048]
[1777658900857,48.78,78488.91,2.0,-0.00117,0.0,0.1211]
[1777658905892,48.78,78487.72,2.0,-0.00117,0.0,0.12138]
[1777658910927,48.78,78490.57,2.0,-0.00116,0.0,0.1207]
[1777658916969,48.78,78491.39,2.0,-0.00115,0.0,0.11976]
[1777658922003,48.78,78489.77,2.0,-0.00116,0.0,0.12015]
[1777658927039,48.78,78485.18,2.0,-0.00117,0.0,0.12125]
[1777658932074,48.78,78487.39,2.0,-0.00116,0.0,0.12072]
[1777658937109,48.78,78498.47,2.0,-0.00114,0.0,0.11809]
[1777658942144,48.78,78501.18,2.0,-0.00113,0.0,0.11745]
[1777658947178,48.78,78500.01,2.0,-0.00113,0.0,0.11773]
[1777658952214,48.78,78506.51,2.0,-0.00112,0.0,0.11621]
[1777658957250,48.78,78499.76,2.0,-0.00113,0.0,0.11778]
[1777658962285,48.78,78495.74,2.0,-0.00114,0.0,0.11873]
[1777658967320,48.78,78495.85,2.0,-0.00114,0.0,0.11871]
[1777658971246,48.78,78494.33,2.0,-0.00115,0.0,0.11906]
[1777658971348,48.78,78492.21,2.0,-0.00114,0.0,0.11883]
[1777658976383,48.78,78482.46,2.0,-0.00117,0.0,0.12116]
[1777658978096,48.78,78482.46,2.0,-0.00117,0.0,0.12116]
[1777658978180,48.78,78492.07,2.0,-0.00114,0.0,0.11887]
[1777658983432,48.78,78496.99,2.0,-0.00113,0.0,0.11771]
[1777658988467,48.78,78490.34,2.0,-0.00115,0.0,0.11928]
[1777658993506,48.78,78488.37,2.0,-0.00115,0.0,0.11975]
[1777658995519,48.78,78472.81,2.0,-0.00119,0.0,0.12351]
[1777659000550,48.78,78473.34,2.0,-0.00119,0.0,0.12338]
[1777659005587,48.78,78472.93,2.0,-0.00119,0.0,0.12348]
[1777659011630,48.78,78471.3,2.0,-0.0012,0.0,0.12388]
[1777659013384,48.78,78480.24,2.0,-0.00117,0.0,0.1217]
[1777659018677,48.78,78486.47,2.0,-0.00116,0.0,0.1202]
[1777659023711,48.78,78483.19,2.0,-0.00117,0.0,0.12099]
[1777659028747,48.78,78489.79,2.0,-0.00115,0.0,0.11941]
[1777659033781,48.78,78484.72,2.0,-0.00116,0.0,0.11988]
[1777659038820,48.78,78478.6,2.0,-0.00117,0.0,0.12135]
[1777659043853,48.78,78479.16,2.0,-0.00117,0.0,0.12121]
[1777659048887,48.78,78474.55,2.0,-0.00118,0.0,0.12233]
[1777659053922,48.78,78479.71,2.0,-0.00117,0.0,0.12108]
[1777659058957,48.78,78478.76,2.0,-0.00117,0.0,0.12131]
[1777659063991,48.78,78479.74,2.0,-0.00117,0.0,0.12107]
[1777659069030,48.78,78485.02,2.0,-0.00116,0.0,0.11981]
[1777659073056,48.78,78494.88,2.0,-0.00113,0.0,0.11747]
[1777659078092,48.78,78493.53,2.0,-0.00113,0.0,0.11779]
[1777659083132,48.78,78494.54,2.0,-0.00113,0.0,0.11755]
[1777659088164,48.78,78488.2,2.0,-0.00115,0.0,0.11905]
[1777659093199,48.78,78480.14,2.0,-0.00116,0.0,0.12023]
[1777659098234,48.78,78480.47,2.0,-0.00116,0.0,0.12015]
[1777659103270,48.78,78480.59,2.0,-0.00116,0.0,0.12012]
[1777659108304,48.78,78482.82,2.0,-0.00115,0.0,0.11959]
[1777659113341,48.78,78489.76,2.0,-0.00114,0.0,0.11795]
[1777659116360,48.78,78480.42,2.0,-0.00116,0.0,0.12017]
[1777659121394,48.78,78476.86,2.0,-0.00117,0.0,0.12102]
[1777659126429,48.78,78483.75,2.0,-0.00115,0.0,0.11937]
[1777659131468,48.78,78485.8,2.0,-0.00115,0.0,0.11888]
[1777659136502,48.78,78482.66,2.0,-0.00115,0.0,0.11963]
[1777659141538,48.78,78480.07,2.0,-0.00116,0.0,0.12025]
[1777659143554,48.78,78469.09,2.0,-0.00119,0.0,0.1229]
[1777659149358,48.78,78468.59,2.0,-0.00119,0.0,0.12303]
[1777659151609,48.78,78474.57,2.0,-0.00117,0.0,0.12083]
[1777659156645,48.78,78480.03,2.0,-0.00115,0.0,0.11952]
[1777659160675,48.78,78469.68,2.0,-0.00118,0.0,0.12201]
[1777659165708,48.78,78456.52,2.0,-0.00121,0.0,0.12524]
[1777659170834,48.78,78459.45,2.0,-0.00121,0.0,0.12451]
[1777659171767,48.78,78488.87,2.0,-0.00113,0.0,0.11743]
[1777659172774,48.78,78517.4,2.0,-0.00106,0.0,0.1109]
[1777659177810,48.78,78520.57,2.0,-0.00106,0.0,0.1102]
[1777659182844,48.78,78520.68,2.0,-0.00106,0.0,0.11017]
[1777659187879,48.78,78520.71,2.0,-0.00106,0.0,0.11017]
[1777659192914,48.78,78520.38,2.0,-0.00106,0.0,0.11024]
[1777659196942,48.78,78529.25,2.0,-0.00104,0.0,0.10829]
[1777659201977,48.78,78528.98,2.0,-0.00104,0.0,0.10835]
[1777659207013,48.78,78531.67,2.0,-0.00103,0.0,0.10776]
[1777659212051,48.78,78532.05,2.0,-0.00102,0.0,0.107]
[1777659217085,48.78,78531.85,2.0,-0.00102,0.0,0.10705]
[1777659219100,48.78,78520.79,2.0,-0.00105,0.0,0.10946]
[1777659224135,48.78,78521.07,2.0,-0.00105,0.0,0.1094]
[1777659229176,48.78,78518.52,2.0,-0.00105,0.0,0.10996]
[1777659234212,48.78,78510.82,2.0,-0.00107,0.0,0.11168]
[1777659239246,48.78,78508.99,2.0,-0.00108,0.0,0.11209]
[1777659244281,48.78,78509.57,2.0,-0.00107,0.0,0.11196]
[1777659249316,48.78,78514.93,2.0,-0.00106,0.0,0.11076]
[1777659254350,48.78,78515.33,2.0,-0.00106,0.0,0.11067]
[1777659257372,48.78,78503.5,2.0,-0.00109,0.0,0.11333]
[1777659262407,48.78,78510.66,2.0,-0.00107,0.0,0.11171]
[1777659265429,48.78,78499.69,2.0,-0.0011,0.0,0.1142]
[1777659270463,48.78,78495.98,2.0,-0.00111,0.0,0.11505]
[1777659275499,48.78,78493.4,2.0,-0.00111,0.0,0.11493]
[1777659278519,48.78,78484.21,2.0,-0.00113,0.0,0.11706]
[1777659280533,48.78,78497.78,2.0,-0.0011,0.0,0.11392]
[1777659285567,48.78,78496.8,2.0,-0.0011,0.0,0.11415]
[1777659286681,48.78,78496.8,2.0,-0.0011,0.0,0.11415]
[1777659287582,48.78,78496.62,2.0,-0.0011,0.0,0.11419]
[1777659292622,48.78,78495.35,2.0,-0.0011,0.0,0.11448]
[1777659297651,48.78,78495.76,2.0,-0.0011,0.0,0.11439]
[1777659302687,48.78,78498.01,2.0,-0.0011,0.0,0.11387]
[1777659305709,48.78,78515.79,2.0,-0.00105,0.0,0.10987]
[1777659310743,48.78,78511.83,2.0,-0.00106,0.0,0.11075]
[1777659315778,48.78,78521.68,2.0,-0.00104,0.0,0.10858]
[1777659320813,48.78,78519.97,2.0,-0.00104,0.0,0.10895]
[1777659325847,48.78,78521.3,2.0,-0.00104,0.0,0.10866]
[1777659330882,48.78,78523.95,2.0,-0.00103,0.0,0.10808]
[1777659331794,48.78,78523.95,2.0,-0.00103,0.0,0.10808]
[1777659331890,48.78,78524.37,2.0,-0.00103,0.0,0.10731]
[1777659336926,48.78,78534.06,2.0,-0.00101,0.0,0.10523]
[1777659340727,48.78,78544.89,2.0,-0.00098,0.0,0.10294]
[1777659345989,48.78,78542.93,2.0,-0.00099,0.0,0.10335]
[1777659351024,48.78,78545.79,2.0,-0.00098,0.0,0.10276]
[1777659356058,48.78,78536.53,2.0,-0.001,0.0,0.1047]
[1777659361095,48.78,78532.65,2.0,-0.00101,0.0,0.10553]
[1777659366128,48.78,78525.91,2.0,-0.00102,0.0,0.10698]
[1777659371164,48.78,78521.48,2.0,-0.00103,0.0,0.10794]
[1777659376201,48.78,78516.51,2.0,-0.00105,0.0,0.10902]
[1777659377207,48.78,78502.72,2.0,-0.00108,0.0,0.11209]
[1777659382241,48.78,78489.62,2.0,-0.00111,0.0,0.11508]
[1777659387277,48.78,78490.19,2.0,-0.00111,0.0,0.11495]
[1777659391305,48.78,78497.32,2.0,-0.00108,0.0,0.11261]
[1777659396344,48.78,78490.87,2.0,-0.0011,0.0,0.11408]
[1777659401375,48.78,78490.7,2.0,-0.0011,0.0,0.11412]
[1777659406410,48.78,78489.66,2.0,-0.0011,0.0,0.11435]
[1777659411456,48.78,78489.95,2.0,-0.0011,0.0,0.11429]
[1777659415475,48.78,78467.66,2.0,-0.00116,0.0,0.11951]
[1777659417486,48.78,78450.3,2.0,-0.0012,0.0,0.12372]
[1777659422522,48.78,78444.96,2.0,-0.00122,0.0,0.12504]
[1777659425542,48.78,78460.7,2.0,-0.00117,0.0,0.12118]
[1777659429572,48.78,78471.58,2.0,-0.00115,0.0,0.11857]
[1777659431587,48.78,78482.63,2.0,-0.00112,0.0,0.11598]
[1777659436625,48.78,78481.29,2.0,-0.00112,0.0,0.11629]
[1777659441660,48.78,78483.33,2.0,-0.00112,0.0,0.11582]
[1777659445687,48.78,78473.75,2.0,-0.00114,0.0,0.11806]
[1777659450721,48.78,78480.65,2.0,-0.00112,0.0,0.11644]
[1777659455757,48.78,78483.79,2.0,-0.00111,0.0,0.11499]
[1777659460792,48.78,78485.67,2.0,-0.00111,0.0,0.11455]
[1777659465826,48.78,78495.21,2.0,-0.00108,0.0,0.11238]
[1777659468165,48.78,78492.94,2.0,-0.00109,0.0,0.11289]
[1777659468848,48.78,78492.78,2.0,-0.00109,0.0,0.11293]
[1777659473884,48.78,78493.47,2.0,-0.00109,0.0,0.11277]
[1777659477014,48.78,78493.13,2.0,-0.00109,0.0,0.11285]
[1777659477022,48.78,78494.0,2.0,-0.00109,0.0,0.11265]
[1777659481939,48.78,78496.14,2.0,-0.00108,0.0,0.11217]
[1777659482946,48.78,78496.22,2.0,-0.00108,0.0,0.11215]
[1777659487982,48.78,78496.11,2.0,-0.00108,0.0,0.11217]
[1777659493015,48.78,78492.8,2.0,-0.00109,0.0,0.11292]
[1777659498051,48.78,78497.44,2.0,-0.00108,0.0,0.11187]
[1777659503086,48.78,78496.97,2.0,-0.00108,0.0,0.11198]
[1777659508121,48.78,78496.75,2.0,-0.00108,0.0,0.11203]
[1777659513157,48.78,78495.61,2.0,-0.00107,0.0,0.11158]
[1777659518192,48.78,78498.69,2.0,-0.00107,0.0,0.11089]
[1777659523226,48.78,78494.07,2.0,-0.00108,0.0,0.11193]
[1777659528261,48.78,78487.47,2.0,-0.00109,0.0,0.11343]
[1777659533296,48.78,78494.64,2.0,-0.00108,0.0,0.1118]
[1777659538332,48.78,78496.81,2.0,-0.00107,0.0,0.11131]
[1777659541353,48.78,78514.04,2.0,-0.00103,0.0,0.10751]
[1777659542361,48.78,78528.21,2.0,-0.001,0.0,0.10446]
[1777659544374,48.78,78539.01,2.0,-0.00098,0.0,0.1022]
[1777659548403,48.78,78529.59,2.0,-0.001,0.0,0.10417]
[1777659553437,48.78,78528.48,2.0,-0.001,0.0,0.10441]
[1777659558471,48.78,78527.12,2.0,-0.001,0.0,0.1047]
[1777659563507,48.78,78524.72,2.0,-0.00101,0.0,0.10521]
[1777659566529,48.78,78533.36,2.0,-0.00099,0.0,0.10338]
[1777659567536,48.78,78542.13,2.0,-0.00097,0.0,0.10155]
[1777659572571,48.78,78538.97,2.0,-0.00097,0.0,0.10155]
[1777659577606,48.78,78536.8,2.0,-0.00097,0.0,0.102]
[1777659582640,48.78,78534.91,2.0,-0.00098,0.0,0.10239]
[1777659587676,48.78,78537.09,2.0,-0.00097,0.0,0.10194]
[1777659592711,48.78,78538.83,2.0,-0.00097,0.0,0.10158]
[1777659597747,48.78,78539.66,2.0,-0.00097,0.0,0.10141]
[1777659602781,48.78,78537.75,2.0,-0.00097,0.0,0.1018]
[1777659607816,48.78,78541.48,2.0,-0.00096,0.0,0.10103]
[1777659613857,48.78,78546.88,2.0,-0.00095,0.0,0.09993]
[1777659618894,48.78,78543.24,2.0,-0.00096,0.0,0.10067]
[1777659623928,48.78,78543.23,2.0,-0.00096,0.0,0.10068]
[1777659627957,48.78,78553.52,2.0,-0.00094,0.0,0.09858]
[1777659631984,48.78,78562.19,2.0,-0.00091,0.0,0.09623]
[1777659637019,48.78,78561.73,2.0,-0.00092,0.0,0.09632]
[1777659642056,48.78,78552.25,2.0,-0.00094,0.0,0.0982]
[1777659647102,48.78,78556.48,2.0,-0.00093,0.0,0.09736]
[1777659649110,48.78,78568.46,2.0,-0.0009,0.0,0.095]
[1777659654142,48.78,78566.05,2.0,-0.00091,0.0,0.09547]
[1777659659178,48.78,78566.48,2.0,-0.00091,0.0,0.09538]
[1777659664213,48.78,78560.64,2.0,-0.00092,0.0,0.09653]
[1777659669250,48.78,78563.0,2.0,-0.00091,0.0,0.09607]
[1777659674282,48.78,78562.8,2.0,-0.00091,0.0,0.09611]
[1777659679319,48.78,78564.39,2.0,-0.00091,0.0,0.09579]
[1777659684353,48.78,78565.2,2.0,-0.00091,0.0,0.09564]
[1777659689387,48.78,78561.33,2.0,-0.00092,0.0,0.0964]
[1777659694423,48.78,78549.81,2.0,-0.00093,0.0,0.09806]
[1777659699458,48.78,78547.74,2.0,-0.00094,0.0,0.09847]
[1777659704493,48.78,78547.79,2.0,-0.00094,0.0,0.09846]
[1777659709529,48.78,78548.11,2.0,-0.00094,0.0,0.0984]
[1777659713560,48.78,78537.8,2.0,-0.00096,0.0,0.10049]
[1777659718591,48.78,78539.69,2.0,-0.00096,0.0,0.1001]
[1777659721612,48.78,78551.58,2.0,-0.00093,0.0,0.0977]
[1777659726647,48.78,78559.48,2.0,-0.00091,0.0,0.09613]
[1777659731684,48.78,78557.85,2.0,-0.00092,0.0,0.09646]
[1777659736720,48.78,78554.16,2.0,-0.00093,0.0,0.09719]
[1777659741754,48.78,78551.85,2.0,-0.00093,0.0,0.09765]
[1777659745782,48.78,78561.88,2.0,-0.00091,0.0,0.09566]
[1777659750817,48.78,78565.72,2.0,-0.0009,0.0,0.09491]
[1777659755853,48.78,78574.61,2.0,-0.00088,0.0,0.09259]
[1777659756860,48.78,78583.56,2.0,-0.00086,0.0,0.0909]
[1777659761895,48.78,78584.34,2.0,-0.00086,0.0,0.09075]
[1777659766930,48.78,78585.45,2.0,-0.00086,0.0,0.09054]
[1777659771965,48.78,78586.3,2.0,-0.00086,0.0,0.09038]
[1777659777000,48.78,78586.06,2.0,-0.00086,0.0,0.09043]
[1777659782035,48.78,78585.67,2.0,-0.00086,0.0,0.0905]
[1777659787071,48.78,78582.04,2.0,-0.00086,0.0,0.09118]
[1777659792108,48.78,78586.33,2.0,-0.00086,0.0,0.09038]
[1777659797145,48.78,78586.03,2.0,-0.00086,0.0,0.09043]
[1777659799160,48.78,78574.43,2.0,-0.00088,0.0,0.09262]
[1777659804195,48.78,78574.55,2.0,-0.00088,0.0,0.0926]
[1777659809233,48.78,78574.42,2.0,-0.00088,0.0,0.09262]
[1777659814265,48.78,78572.25,2.0,-0.00088,0.0,0.09243]
[1777659819299,48.78,78572.33,2.0,-0.00088,0.0,0.09241]
[1777659824333,48.78,78576.15,2.0,-0.00087,0.0,0.09169]
[1777659829369,48.78,78579.38,2.0,-0.00086,0.0,0.09108]
[1777659834210,48.78,78569.85,2.0,-0.00088,0.0,0.09289]
[1777659839438,48.78,78563.43,2.0,-0.00089,0.0,0.09412]
[1777659841452,48.78,78551.13,2.0,-0.00092,0.0,0.09653]
[1777659846488,48.78,78550.36,2.0,-0.00092,0.0,0.09668]
[1777659851523,48.78,78550.02,2.0,-0.00092,0.0,0.09675]
[1777659856559,48.78,78550.71,2.0,-0.00092,0.0,0.09661]
[1777659861596,48.78,78546.26,2.0,-0.00093,0.0,0.0975]
[1777659866628,48.78,78548.72,2.0,-0.00092,0.0,0.09701]
[1777659871664,48.78,78550.88,2.0,-0.00091,0.0,0.09595]
[1777659876698,48.78,78547.91,2.0,-0.00092,0.0,0.09654]
[1777659881735,48.78,78539.6,2.0,-0.00094,0.0,0.09819]
[1777659884756,48.78,78527.96,2.0,-0.00096,0.0,0.10056]
[1777659889792,48.78,78527.14,2.0,-0.00096,0.0,0.10073]
[1777659894826,48.78,78527.75,2.0,-0.00096,0.0,0.1006]
[1777659899862,48.78,78527.64,2.0,-0.00096,0.0,0.10063]
[1777659904897,48.78,78527.21,2.0,-0.00096,0.0,0.10071]
[1777659909932,48.78,78525.08,2.0,-0.00097,0.0,0.10115]
[1777659912957,48.78,78508.23,2.0,-0.00101,0.0,0.10469]
[1777659917991,48.78,78516.71,2.0,-0.00099,0.0,0.1029]
[1777659920013,48.78,78526.17,2.0,-0.00097,0.0,0.10093]
[1777659925041,48.78,78521.24,2.0,-0.00098,0.0,0.10195]
[1777659930076,48.78,78522.87,2.0,-0.00097,0.0,0.10161]
[1777659935111,48.78,78519.18,2.0,-0.00098,0.0,0.10172]
[1777659940146,48.78,78516.0,2.0,-0.00098,0.0,0.10238]
[1777659945180,48.78,78515.86,2.0,-0.00098,0.0,0.10241]
[1777659950216,48.78,78515.38,2.0,-0.00098,0.0,0.10251]
[1777659955250,48.78,78515.04,2.0,-0.00098,0.0,0.10258]
[1777659960286,48.78,78516.36,2.0,-0.00098,0.0,0.10231]
[1777659965321,48.78,78517.63,2.0,-0.00098,0.0,0.10204]
[1777659970360,48.78,78525.83,2.0,-0.00096,0.0,0.10035]
[1777659972373,48.78,78535.49,2.0,-0.00094,0.0,0.09838]
[1777659977407,48.78,78535.83,2.0,-0.00094,0.0,0.09831]
[1777659982442,48.78,78530.55,2.0,-0.00095,0.0,0.09938]
[1777659987478,48.78,78524.47,2.0,-0.00096,0.0,0.10063]
[1777659992512,48.78,78523.21,2.0,-0.00096,0.0,0.10023]
[1777659998354,48.78,78525.98,2.0,-0.00095,0.0,0.09967]
[1777660003589,48.78,78526.5,2.0,-0.00095,0.0,0.09956]
[1777660008623,48.78,78524.85,2.0,-0.00096,0.0,0.0999]
[1777660013659,48.78,78524.4,2.0,-0.00096,0.0,0.09999]
[1777660018694,48.78,78518.24,2.0,-0.00097,0.0,0.10126]
[1777660023729,48.78,78515.46,2.0,-0.00098,0.0,0.10183]
[1777660028764,48.78,78520.01,2.0,-0.00097,0.0,0.10089]
[1777660033799,48.78,78524.84,2.0,-0.00096,0.0,0.0999]
[1777660038833,48.78,78524.53,2.0,-0.00096,0.0,0.09996]
[1777660043870,48.78,78524.08,2.0,-0.00096,0.0,0.10005]
[1777660048904,48.78,78523.16,2.0,-0.00096,0.0,0.10024]
[1777660053941,48.78,78524.43,2.0,-0.00095,0.0,0.09933]
[1777660058976,48.78,78524.75,2.0,-0.00095,0.0,0.09927]
[1777660064015,48.78,78526.0,2.0,-0.00095,0.0,0.09902]
[1777660070055,48.78,78523.48,2.0,-0.00095,0.0,0.09953]
[1777660075091,48.78,78523.62,2.0,-0.00095,0.0,0.0995]
[1777660080126,48.78,78524.27,2.0,-0.00095,0.0,0.09937]
[1777660085161,48.78,78522.54,2.0,-0.00096,0.0,0.09972]
[1777660090196,48.78,78520.88,2.0,-0.00096,0.0,0.10006]
[1777660093223,48.78,78536.03,2.0,-0.00093,0.0,0.097]
[1777660096243,48.78,78546.68,2.0,-0.00091,0.0,0.0949]
[1777660101280,48.78,78545.08,2.0,-0.00091,0.0,0.09521]
[1777660106315,48.78,78548.38,2.0,-0.0009,0.0,0.09456]
[1777660111349,48.78,78549.42,2.0,-0.00089,0.0,0.09374]
[1777660116387,48.78,78554.99,2.0,-0.00088,0.0,0.09267]
[1777660121421,48.78,78553.97,2.0,-0.00088,0.0,0.09287]
[1777660126455,48.78,78550.34,2.0,-0.00089,0.0,0.09357]
[1777660131492,48.78,78551.15,2.0,-0.00089,0.0,0.09341]
[1777660136527,48.78,78540.54,2.0,-0.00091,0.0,0.09547]
[1777660141562,48.78,78532.63,2.0,-0.00093,0.0,0.09704]
[1777660146597,48.78,78527.87,2.0,-0.00094,0.0,0.09799]
[1777660151632,48.78,78527.14,2.0,-0.00094,0.0,0.09814]
[1777660156668,48.78,78527.22,2.0,-0.00094,0.0,0.09812]
[1777660161705,48.78,78523.5,2.0,-0.00095,0.0,0.09888]
[1777660167570,48.78,78517.93,2.0,-0.00096,0.0,0.10001]
[1777660172784,48.78,78520.0,2.0,-0.00095,0.0,0.09894]
[1777660178827,48.78,78516.63,2.0,-0.00096,0.0,0.09963]
[1777660183859,48.78,78514.99,2.0,-0.00096,0.0,0.09996]
[1777660188893,48.78,78514.98,2.0,-0.00096,0.0,0.09997]
[1777660191356,48.78,78514.84,2.0,-0.00096,0.0,0.09999]
[1777660191456,48.78,78514.66,2.0,-0.00096,0.0,0.10003]
[1777660196952,48.78,78505.96,2.0,-0.00098,0.0,0.10183]
[1777660198132,48.78,78505.96,2.0,-0.00098,0.0,0.10183]
[1777660198166,48.78,78508.21,2.0,-0.00097,0.0,0.10136]
[1777660199973,48.78,78544.59,2.0,-0.0009,0.0,0.09406]
[1777660200983,48.78,78558.17,2.0,-0.00087,0.0,0.09146]
[1777660204005,48.78,78549.49,2.0,-0.00089,0.0,0.09311]
[1777660209036,48.78,78546.77,2.0,-0.00089,0.0,0.09364]
[1777660214072,48.78,78545.84,2.0,-0.0009,0.0,0.09382]
[1777660219112,48.78,78538.93,2.0,-0.00091,0.0,0.09516]
[1777660221127,48.78,78528.45,2.0,-0.00093,0.0,0.09724]
[1777660224144,48.78,78537.57,2.0,-0.00091,0.0,0.09543]
[1777660229179,48.78,78540.51,2.0,-0.00091,0.0,0.09485]
[1777660234219,48.78,78536.88,2.0,-0.00091,0.0,0.09494]
[1777660239254,48.78,78526.75,2.0,-0.00093,0.0,0.09694]
[1777660241268,48.78,78510.82,2.0,-0.00096,0.0,0.10017]
[1777660246302,48.78,78506.94,2.0,-0.00097,0.0,0.10097]
[1777660251338,48.78,78515.6,2.0,-0.00095,0.0,0.09919]
[1777660256372,48.78,78509.49,2.0,-0.00097,0.0,0.10044]
[1777660261407,48.78,78512.39,2.0,-0.00096,0.0,0.09984]
[1777660263427,48.78,78529.36,2.0,-0.00092,0.0,0.09642]
[1777660265436,48.78,78538.16,2.0,-0.00091,0.0,0.09469]
[1777660270470,48.78,78543.15,2.0,-0.0009,0.0,0.09372]
[1777660275506,48.78,78542.21,2.0,-0.0009,0.0,0.0939]
[1777660280541,48.78,78534.13,2.0,-0.00091,0.0,0.09548]
[1777660281548,48.78,78517.18,2.0,-0.00095,0.0,0.09887]
[1777660286586,48.78,78520.25,2.0,-0.00094,0.0,0.09825]
[1777660291620,48.78,78523.65,2.0,-0.00093,0.0,0.09692]
[1777660296686,48.78,78518.94,2.0,-0.00094,0.0,0.09787]
[1777660298681,48.78,78499.77,2.0,-0.00098,0.0,0.1018]
[1777660303717,48.78,78504.85,2.0,-0.00097,0.0,0.10074]
[1777660305730,48.78,78495.47,2.0,-0.00099,0.0,0.1027]
[1777660310767,48.78,78477.12,2.0,-0.00103,0.0,0.10662]
[1777660315802,48.78,78466.66,2.0,-0.00106,0.0,0.10892]
[1777660320837,48.78,78469.11,2.0,-0.00105,0.0,0.10838]
[1777660325873,48.78,78465.03,2.0,-0.00106,0.0,0.10928]
[1777660327886,48.78,78452.85,2.0,-0.00109,0.0,0.11202]
[1777660331913,48.78,78461.48,2.0,-0.00107,0.0,0.11007]
[1777660336950,48.78,78462.23,2.0,-0.00107,0.0,0.1099]
[1777660341984,48.78,78463.89,2.0,-0.00106,0.0,0.10953]
[1777660347024,48.78,78464.87,2.0,-0.00106,0.0,0.10932]
[1777660352061,48.78,78466.32,2.0,-0.00105,0.0,0.10829]
[1777660357099,48.78,78465.14,2.0,-0.00105,0.0,0.10856]
[1777660360118,48.78,78485.26,2.0,-0.00101,0.0,0.10419]
[1777660365152,48.78,78482.26,2.0,-0.00101,0.0,0.10483]
[1777660370187,48.78,78484.62,2.0,-0.00101,0.0,0.10432]
[1777660375224,48.78,78483.57,2.0,-0.00101,0.0,0.10455]
[1777660380259,48.78,78484.87,2.0,-0.00101,0.0,0.10427]
[1777660385303,48.78,78477.01,2.0,-0.00103,0.0,0.10596]
[1777660390329,48.78,78472.19,2.0,-0.00104,0.0,0.10701]
[1777660395366,48.78,78471.68,2.0,-0.00104,0.0,0.10712]
[1777660400398,48.78,78477.83,2.0,-0.00102,0.0,0.10578]
[1777660402415,48.78,78488.72,2.0,-0.001,0.0,0.10345]
[1777660407448,48.78,78489.79,2.0,-0.001,0.0,0.10322]
[1777660410469,48.78,78498.58,2.0,-0.00098,0.0,0.10138]
[1777660415504,48.78,78505.35,2.0,-0.00096,0.0,0.09933]
[1777660418525,48.78,78514.23,2.0,-0.00094,0.0,0.09753]
[1777660420539,48.78,78513.63,2.0,-0.00094,0.0,0.09765]
[1777660423561,48.78,78506.97,2.0,-0.00095,0.0,0.099]
[1777660428595,48.78,78506.96,2.0,-0.00095,0.0,0.099]
[1777660433631,48.78,78495.67,2.0,-0.00098,0.0,0.10133]
[1777660438666,48.78,78494.44,2.0,-0.00098,0.0,0.10158]
[1777660443701,48.78,78501.46,2.0,-0.00096,0.0,0.10013]
[1777660448736,48.78,78503.93,2.0,-0.00096,0.0,0.09962]
[1777660453770,48.78,78507.87,2.0,-0.00095,0.0,0.09882]
[1777660458806,48.78,78509.6,2.0,-0.00095,0.0,0.09846]
[1777660463840,48.78,78507.33,2.0,-0.00095,0.0,0.09893]
[1777660468875,48.78,78510.01,2.0,-0.00095,0.0,0.09838]
[1777660473911,48.78,78514.32,2.0,-0.00093,0.0,0.09687]
[1777660477944,48.78,78522.78,2.0,-0.00091,0.0,0.09519]
[1777660480978,48.78,78532.78,2.0,-0.00089,0.0,0.09325]
[1777660481985,48.78,78541.32,2.0,-0.00088,0.0,0.09161]
[1777660485012,48.78,78531.32,2.0,-0.0009,0.0,0.09353]
[1777660490042,48.78,78528.33,2.0,-0.0009,0.0,0.09411]
[1777660495076,48.78,78521.91,2.0,-0.00092,0.0,0.09537]
[1777660498097,48.78,78509.66,2.0,-0.00094,0.0,0.09781]
[1777660503131,48.78,78503.14,2.0,-0.00095,0.0,0.09913]
[1777660508166,48.78,78504.06,2.0,-0.00095,0.0,0.09894]
[1777660514209,48.78,78499.61,2.0,-0.00096,0.0,0.09985]
[1777660517230,48.78,78481.03,2.0,-0.001,0.0,0.10373]
[1777660518237,48.78,78459.39,2.0,-0.00105,0.0,0.10843]
[1777660523274,48.78,78447.42,2.0,-0.00108,0.0,0.1111]
[1777660528309,48.78,78445.4,2.0,-0.00109,0.0,0.11156]
[1777660531331,48.78,78454.37,2.0,-0.00106,0.0,0.10884]
[1777660536370,48.78,78458.45,2.0,-0.00105,0.0,0.10794]
[1777660541409,48.78,78459.27,2.0,-0.00105,0.0,0.10776]
[1777660546444,48.78,78457.24,2.0,-0.00105,0.0,0.1082]
[1777660550472,48.78,78468.44,2.0,-0.00103,0.0,0.10575]
[1777660555508,48.78,78457.42,2.0,-0.00105,0.0,0.10816]
[1777660560542,48.78,78457.27,2.0,-0.00105,0.0,0.1082]
[1777660562556,48.78,78445.36,2.0,-0.00108,0.0,0.11086]
[1777660567602,48.78,78449.67,2.0,-0.00107,0.0,0.10989]
[1777660568600,48.78,78440.41,2.0,-0.00109,0.0,0.11198]
[1777660573648,48.78,78447.03,2.0,-0.00108,0.0,0.11048]
[1777660578672,48.78,78452.6,2.0,-0.00106,0.0,0.10923]
[1777660583705,48.78,78451.88,2.0,-0.00106,0.0,0.10939]
[1777660588741,48.78,78452.19,2.0,-0.00106,0.0,0.10932]
[1777660592768,48.78,78461.29,2.0,-0.00104,0.0,0.10662]
[1777660594783,48.78,78473.56,2.0,-0.00101,0.0,0.10397]
[1777660599818,48.78,78481.33,2.0,-0.00099,0.0,0.10233]
[1777660604853,48.78,78485.54,2.0,-0.00098,0.0,0.10144]
[1777660609888,48.78,78485.03,2.0,-0.00098,0.0,0.10155]
[1777660614945,48.78,78489.41,2.0,-0.00097,0.0,0.10064]
[1777660619981,48.78,78492.81,2.0,-0.00096,0.0,0.09994]
[1777660625028,48.78,78493.86,2.0,-0.00096,0.0,0.09972]
[1777660630054,48.78,78492.26,2.0,-0.00097,0.0,0.10005]
[1777660635088,48.78,78494.17,2.0,-0.00096,0.0,0.09966]
[1777660640122,48.78,78490.62,2.0,-0.00097,0.0,0.10039]
[1777660645157,48.78,78491.68,2.0,-0.00097,0.0,0.10017]
[1777660650192,48.78,78491.13,2.0,-0.00097,0.0,0.10028]
[1777660655227,48.78,78492.56,2.0,-0.00096,0.0,0.09933]
[1777660660263,48.78,78492.64,2.0,-0.00096,0.0,0.09932]
[1777660665297,48.78,78498.23,2.0,-0.00095,0.0,0.09818]
[1777660671123,48.78,78484.08,2.0,-0.00098,0.0,0.10108]
[1777660676374,48.78,78486.48,2.0,-0.00097,0.0,0.10059]
[1777660681413,48.78,78486.27,2.0,-0.00097,0.0,0.10063]
[1777660686445,48.78,78489.99,2.0,-0.00096,0.0,0.09986]
[1777660691480,48.78,78488.78,2.0,-0.00097,0.0,0.10011]
[1777660696516,48.78,78488.26,2.0,-0.00097,0.0,0.10022]
[1777660701550,48.78,78486.16,2.0,-0.00097,0.0,0.10065]
[1777660706589,48.78,78500.64,2.0,-0.00094,0.0,0.09769]
[1777660710617,48.78,78510.1,2.0,-0.00092,0.0,0.0958]
[1777660715653,48.78,78505.43,2.0,-0.00093,0.0,0.09609]
[1777660721694,48.78,78504.02,2.0,-0.00093,0.0,0.09637]
[1777660726729,48.78,78503.67,2.0,-0.00093,0.0,0.09644]
[1777660732773,48.78,78503.32,2.0,-0.00093,0.0,0.09651]
[1777660737809,48.78,78503.08,2.0,-0.00093,0.0,0.09656]
[1777660739823,48.78,78489.36,2.0,-0.00096,0.0,0.09933]
[1777660744858,48.78,78489.29,2.0,-0.00096,0.0,0.09935]
[1777660749893,48.78,78485.14,2.0,-0.00097,0.0,0.1002]
[1777660754927,48.78,78486.07,2.0,-0.00097,0.0,0.10001]
[1777660759962,48.78,78484.7,2.0,-0.00097,0.0,0.10029]
[1777660764998,48.78,78483.13,2.0,-0.00097,0.0,0.10062]
[1777660770033,48.78,78481.23,2.0,-0.00098,0.0,0.10101]
[1777660775067,48.78,78480.19,2.0,-0.00097,0.0,0.10057]
[1777660781110,48.78,78473.13,2.0,-0.00099,0.0,0.10204]
[1777660786145,48.78,78470.76,2.0,-0.00099,0.0,0.10254]
[1777660791180,48.78,78481.81,2.0,-0.00097,0.0,0.10023]
[1777660796216,48.78,78490.73,2.0,-0.00095,0.0,0.0984]
[1777660801250,48.78,78491.32,2.0,-0.00095,0.0,0.09828]
[1777660806285,48.78,78490.61,2.0,-0.00095,0.0,0.09843]
[1777660811324,48.78,78477.03,2.0,-0.00098,0.0,0.10122]
[1777660816358,48.78,78474.8,2.0,-0.00099,0.0,0.10169]
[1777660819378,48.78,78465.71,2.0,-0.00101,0.0,0.10361]
[1777660824413,48.78,78465.47,2.0,-0.00101,0.0,0.10366]
[1777660830454,48.78,78465.06,2.0,-0.00101,0.0,0.10375]
[1777660835489,48.78,78466.54,2.0,-0.001,0.0,0.10276]
[1777660840524,48.78,78466.04,2.0,-0.001,0.0,0.10286]
[1777660845564,48.78,78467.92,2.0,-0.00099,0.0,0.10246]
[1777660846577,48.78,78455.5,2.0,-0.00102,0.0,0.10512]
[1777660848585,48.78,78440.3,2.0,-0.00106,0.0,0.10844]
[1777660853621,48.78,78437.05,2.0,-0.00107,0.0,0.10917]
[1777660858656,48.78,78437.54,2.0,-0.00106,0.0,0.10906]
[1777660863692,48.78,78422.13,2.0,-0.0011,0.0,0.11255]
[1777660868727,48.78,78415.93,2.0,-0.00112,0.0,0.11398]
[1777660874778,48.78,78418.62,2.0,-0.00111,0.0,0.11335]
[1777660879823,48.78,78425.39,2.0,-0.00109,0.0,0.1118]
[1777660884843,48.78,78422.83,2.0,-0.0011,0.0,0.11239]
[1777660889882,48.78,78421.72,2.0,-0.0011,0.0,0.11264]
[1777660894914,48.78,78424.71,2.0,-0.00109,0.0,0.11123]
[1777660899951,48.78,78424.13,2.0,-0.00109,0.0,0.11137]
[1777660904986,48.78,78429.17,2.0,-0.00108,0.0,0.11022]
[1777660910027,48.78,78432.29,2.0,-0.00107,0.0,0.10952]
[1777660913047,48.78,78442.92,2.0,-0.00105,0.0,0.10716]
[1777660918089,48.78,78445.78,2.0,-0.00104,0.0,0.10654]
[1777660921102,48.78,78435.66,2.0,-0.00106,0.0,0.10877]
[1777660926139,48.78,78432.32,2.0,-0.00107,0.0,0.10952]
[1777660931173,48.78,78429.85,2.0,-0.00108,0.0,0.11007]
[1777660934195,48.78,78416.22,2.0,-0.00111,0.0,0.11318]
[1777660939229,48.78,78412.31,2.0,-0.00112,0.0,0.11408]
[1777660944264,48.78,78416.21,2.0,-0.00111,0.0,0.11318]
[1777660949298,48.78,78415.47,2.0,-0.00111,0.0,0.11335]
[1777660954333,48.78,78418.3,2.0,-0.0011,0.0,0.11197]
[1777660959373,48.78,78420.24,2.0,-0.00109,0.0,0.11153]
[1777660964407,48.78,78421.81,2.0,-0.00109,0.0,0.11117]
[1777660969441,48.78,78422.63,2.0,-0.00109,0.0,0.11099]
[1777660974477,48.78,78416.69,2.0,-0.0011,0.0,0.11234]
[1777660979511,48.78,78414.4,2.0,-0.00111,0.0,0.11287]
[1777660980518,48.78,78402.01,2.0,-0.00114,0.0,0.11576]
[1777660985554,48.78,78400.11,2.0,-0.00114,0.0,0.1162]
[1777660990589,48.78,78406.82,2.0,-0.00113,0.0,0.11463]
[1777660995624,48.78,78410.99,2.0,-0.00112,0.0,0.11366]
[1777660999653,48.78,78402.55,2.0,-0.00114,0.0,0.11563]
[1777661004688,48.78,78400.66,2.0,-0.00114,0.0,0.11607]
[1777661009722,48.78,78391.55,2.0,-0.00117,0.0,0.11824]
[1777661015555,48.78,78391.62,2.0,-0.00116,0.0,0.11747]
[1777661020801,48.78,78389.76,2.0,-0.00116,0.0,0.11792]
[1777661025837,48.78,78389.73,2.0,-0.00116,0.0,0.11792]
[1777661030872,48.78,78400.0,2.0,-0.00114,0.0,0.11548]
[1777661035905,48.78,78398.21,2.0,-0.00114,0.0,0.11591]
[1777661040944,48.78,78394.63,2.0,-0.00115,0.0,0.11675]
[1777661045976,48.78,78395.67,2.0,-0.00115,0.0,0.11651]
[1777661051010,48.78,78397.21,2.0,-0.00114,0.0,0.11614]
[1777661056046,48.78,78403.2,2.0,-0.00113,0.0,0.11473]
[1777661061082,48.78,78402.61,2.0,-0.00113,0.0,0.11487]
[1777661067122,48.78,78400.81,2.0,-0.00113,0.0,0.11529]
[1777661069969,48.78,78400.94,2.0,-0.00113,0.0,0.11526]
[1777661070143,48.78,78401.26,2.0,-0.00113,0.0,0.11519]
[1777661075179,48.78,78401.67,2.0,-0.00112,0.0,0.11435]
[1777661076587,48.78,78401.67,2.0,-0.00112,0.0,0.11435]
[1777661076623,48.78,78401.86,2.0,-0.00112,0.0,0.11431]
[1777661082227,48.78,78402.45,2.0,-0.00112,0.0,0.11417]
[1777661087263,48.78,78402.35,2.0,-0.00112,0.0,0.11419]
[1777661092297,48.78,78403.1,2.0,-0.00112,0.0,0.11402]
[1777661097334,48.78,78403.02,2.0,-0.00112,0.0,0.11404]
[1777661102370,48.78,78401.49,2.0,-0.00113,0.0,0.11439]
[1777661107403,48.78,78401.87,2.0,-0.00112,0.0,0.1143]
[1777661110424,48.78,78385.9,2.0,-0.00117,0.0,0.11809]
[1777661113447,48.78,78376.37,2.0,-0.00119,0.0,0.1204]
[1777661118481,48.78,78373.79,2.0,-0.0012,0.0,0.12103]
[1777661122508,48.78,78383.71,2.0,-0.00117,0.0,0.11861]
[1777661127545,48.78,78386.35,2.0,-0.00116,0.0,0.11798]
[1777661132579,48.78,78385.58,2.0,-0.00116,0.0,0.11741]
[1777661137614,48.78,78385.87,2.0,-0.00116,0.0,0.11734]
[1777661142649,48.78,78390.77,2.0,-0.00115,0.0,0.11617]
[1777661147684,48.78,78389.73,2.0,-0.00115,0.0,0.11642]
[1777661152718,48.78,78387.24,2.0,-0.00115,0.0,0.11701]
[1777661157754,48.78,78388.83,2.0,-0.00115,0.0,0.11663]
[1777661162789,48.78,78385.96,2.0,-0.00116,0.0,0.11731]
[1777661167824,48.78,78380.23,2.0,-0.00117,0.0,0.11869]
[1777661172860,48.78,78381.8,2.0,-0.00117,0.0,0.11831]
[1777661177894,48.78,78383.85,2.0,-0.00116,0.0,0.11782]
[1777661182928,48.78,78387.94,2.0,-0.00115,0.0,0.11684]
[1777661187963,48.78,78384.98,2.0,-0.00116,0.0,0.11755]
[1777661192999,48.78,78383.41,2.0,-0.00116,0.0,0.11717]
[1777661198035,48.78,78382.35,2.0,-0.00116,0.0,0.11742]
[1777661203070,48.78,78384.06,2.0,-0.00116,0.0,0.11701]
[1777661208108,48.78,78386.34,2.0,-0.00115,0.0,0.11647]
[1777661213146,48.78,78391.65,2.0,-0.00114,0.0,0.11522]
[1777661214160,48.78,78403.46,2.0,-0.00111,0.0,0.11247]
[1777661219189,48.78,78411.18,2.0,-0.00109,0.0,0.1107]
[1777661224229,48.78,78410.81,2.0,-0.00109,0.0,0.11079]
[1777661229257,48.78,78410.8,2.0,-0.00109,0.0,0.11079]
[1777661234296,48.78,78411.49,2.0,-0.00109,0.0,0.11063]
[1777661239330,48.78,78413.62,2.0,-0.00108,0.0,0.11015]
[1777661244366,48.78,78407.49,2.0,-0.0011,0.0,0.11154]
[1777661249399,48.78,78409.23,2.0,-0.00109,0.0,0.11114]
[1777661254435,48.78,78412.66,2.0,-0.00108,0.0,0.10965]
[1777661259470,48.78,78409.1,2.0,-0.00109,0.0,0.11045]
[1777661264505,48.78,78406.64,2.0,-0.00109,0.0,0.11101]
[1777661269540,48.78,78409.85,2.0,-0.00108,0.0,0.11028]
[1777661274575,48.78,78409.92,2.0,-0.00108,0.0,0.11027]
[1777661279613,48.78,78410.67,2.0,-0.00108,0.0,0.1101]
[1777661284645,48.78,78412.57,2.0,-0.00108,0.0,0.10967]
[1777661289680,48.78,78415.32,2.0,-0.00107,0.0,0.10905]
[1777661294721,48.78,78416.72,2.0,-0.00107,0.0,0.10874]
[1777661297736,48.78,78407.85,2.0,-0.00109,0.0,0.11074]
[1777661302772,48.78,78405.03,2.0,-0.0011,0.0,0.11138]
[1777661307807,48.78,78404.17,2.0,-0.0011,0.0,0.11157]
[1777661312842,48.78,78405.13,2.0,-0.00109,0.0,0.11063]
[1777661317876,48.78,78404.97,2.0,-0.00109,0.0,0.11067]
[1777661322911,48.78,78408.32,2.0,-0.00108,0.0,0.10991]
[1777661327946,48.78,78406.05,2.0,-0.00109,0.0,0.11042]
[1777661332981,48.78,78406.1,2.0,-0.00109,0.0,0.11041]
[1777661338016,48.78,78407.7,2.0,-0.00108,0.0,0.11005]
[1777661343050,48.78,78410.73,2.0,-0.00107,0.0,0.10937]
[1777661348086,48.78,78411.03,2.0,-0.00107,0.0,0.1093]
[1777661353121,48.78,78410.48,2.0,-0.00107,0.0,0.10942]
[1777661358157,48.78,78406.15,2.0,-0.00109,0.0,0.1104]
[1777661363193,48.78,78410.24,2.0,-0.00108,0.0,0.10948]
[1777661365205,48.78,78422.09,2.0,-0.00105,0.0,0.10684]
[1777661370239,48.78,78421.94,2.0,-0.00105,0.0,0.10687]
[1777661375276,48.78,78422.71,2.0,-0.00104,0.0,0.106]
[1777661380311,48.78,78423.37,2.0,-0.00104,0.0,0.10586]
[1777661385348,48.78,78424.71,2.0,-0.00103,0.0,0.10556]
[1777661389380,48.78,78437.11,2.0,-0.00101,0.0,0.10289]
[1777661394416,48.78,78444.3,2.0,-0.00099,0.0,0.10137]
[1777661396430,48.78,78454.39,2.0,-0.00097,0.0,0.09927]
[1777661401467,48.78,78463.64,2.0,-0.00095,0.0,0.09738]
[1777661402473,48.78,78477.6,2.0,-0.00092,0.0,0.09459]
[1777661404487,48.78,78462.42,2.0,-0.00095,0.0,0.09763]
[1777661408515,48.78,78453.59,2.0,-0.00097,0.0,0.09944]
[1777661413550,48.78,78453.06,2.0,-0.00097,0.0,0.09955]
[1777661418586,48.78,78453.71,2.0,-0.00097,0.0,0.09941]
[1777661423621,48.78,78457.51,2.0,-0.00096,0.0,0.09863]
[1777661428657,48.78,78457.31,2.0,-0.00096,0.0,0.09867]
[1777661433693,48.78,78454.4,2.0,-0.00096,0.0,0.09861]
[1777661439734,48.78,78453.68,2.0,-0.00096,0.0,0.09876]
[1777661444769,48.78,78454.17,2.0,-0.00096,0.0,0.09866]
[1777661451819,48.78,78447.66,2.0,-0.00098,0.0,0.1]
[1777661456853,48.78,78455.3,2.0,-0.00096,0.0,0.09842]
[1777661461891,48.78,78458.46,2.0,-0.00095,0.0,0.09778]
[1777661466925,48.78,78461.63,2.0,-0.00094,0.0,0.09714]
[1777661471960,48.78,78460.63,2.0,-0.00095,0.0,0.09734]
[1777661478000,48.78,78458.35,2.0,-0.00095,0.0,0.0978]
[1777661483035,48.78,78459.79,2.0,-0.00095,0.0,0.09751]
[1777661488077,48.78,78458.58,2.0,-0.00095,0.0,0.09776]
[1777661491092,48.78,78443.63,2.0,-0.00098,0.0,0.10017]
[1777661496129,48.78,78438.27,2.0,-0.00099,0.0,0.10129]
[1777661501165,48.78,78436.94,2.0,-0.00099,0.0,0.10157]
[1777661507204,48.78,78436.31,2.0,-0.00099,0.0,0.1017]
[1777661512239,48.78,78438.09,2.0,-0.00099,0.0,0.10133]
[1777661517275,48.78,78428.96,2.0,-0.00101,0.0,0.10326]
[1777661522310,48.78,78423.95,2.0,-0.00102,0.0,0.10434]
[1777661527345,48.78,78420.28,2.0,-0.00103,0.0,0.10514]
[1777661532380,48.78,78419.86,2.0,-0.00103,0.0,0.10523]
[1777661537415,48.78,78419.64,2.0,-0.00103,0.0,0.10527]
[1777661542450,48.78,78420.07,2.0,-0.00103,0.0,0.10518]
[1777661547490,48.78,78421.11,2.0,-0.00103,0.0,0.10496]
[1777661552525,48.78,78421.34,2.0,-0.00102,0.0,0.10421]
[1777661557560,48.78,78412.05,2.0,-0.00104,0.0,0.10623]
[1777661562596,48.78,78411.25,2.0,-0.00105,0.0,0.10641]
[1777661567629,48.78,78411.03,2.0,-0.00105,0.0,0.10646]
[1777661572670,48.78,78411.47,2.0,-0.00104,0.0,0.10636]
[1777661577703,48.78,78410.65,2.0,-0.00105,0.0,0.10654]
[1777661582739,48.78,78409.63,2.0,-0.00105,0.0,0.10677]
[1777661587774,48.78,78410.19,2.0,-0.00105,0.0,0.10664]
[1777661592810,48.78,78394.86,2.0,-0.00108,0.0,0.11007]
[1777661597843,48.78,78394.47,2.0,-0.00109,0.0,0.11016]
[1777661602877,48.78,78397.1,2.0,-0.00108,0.0,0.10956]
[1777661607912,48.78,78398.52,2.0,-0.00108,0.0,0.10924]
[1777661612948,48.78,78393.14,2.0,-0.00108,0.0,0.10974]
[1777661617987,48.78,78393.67,2.0,-0.00108,0.0,0.10962]
[1777661623018,48.78,78393.79,2.0,-0.00108,0.0,0.10959]
[1777661628053,48.78,78395.26,2.0,-0.00108,0.0,0.10926]
[1777661633088,48.78,78399.0,2.0,-0.00107,0.0,0.10842]
[1777661638123,48.78,78396.97,2.0,-0.00107,0.0,0.10887]
[1777661643158,48.78,78396.28,2.0,-0.00107,0.0,0.10903]
[1777661648193,48.78,78396.44,2.0,-0.00107,0.0,0.10899]
[1777661653227,48.78,78396.52,2.0,-0.00107,0.0,0.10897]
[1777661658298,48.78,78396.34,2.0,-0.00107,0.0,0.10901]
[1777661663334,48.78,78396.76,2.0,-0.00107,0.0,0.10892]
[1777661668368,48.78,78394.86,2.0,-0.00108,0.0,0.10935]
[1777661673406,48.78,78398.29,2.0,-0.00106,0.0,0.10786]
[1777661678441,48.78,78400.23,2.0,-0.00106,0.0,0.10743]
[1777661683476,48.78,78399.54,2.0,-0.00106,0.0,0.10758]
[1777661688515,48.78,78397.76,2.0,-0.00106,0.0,0.10798]
[1777661693550,48.78,78395.75,2.0,-0.00107,0.0,0.10843]
[1777661698584,48.78,78395.67,2.0,-0.00107,0.0,0.10845]
[1777661701606,48.78,78407.08,2.0,-0.00104,0.0,0.10592]
[1777661706642,48.78,78403.58,2.0,-0.00105,0.0,0.10669]
[1777661711676,48.78,78403.68,2.0,-0.00105,0.0,0.10667]
[1777661716711,48.78,78403.83,2.0,-0.00105,0.0,0.10663]
[1777661721746,48.78,78403.21,2.0,-0.00105,0.0,0.10677]
[1777661726780,48.78,78402.93,2.0,-0.00105,0.0,0.10683]
[1777661732825,48.78,78404.3,2.0,-0.00104,0.0,0.10583]
[1777661736854,48.78,78404.8,2.0,-0.00104,0.0,0.10572]
[1777661742895,48.78,78405.17,2.0,-0.00104,0.0,0.10563]
[1777661748937,48.78,78405.38,2.0,-0.00104,0.0,0.10559]
[1777661753972,48.78,78407.45,2.0,-0.00103,0.0,0.10514]
[1777661754979,48.78,78415.87,2.0,-0.00101,0.0,0.10332]
[1777661760020,48.78,78417.7,2.0,-0.00101,0.0,0.10292]
[1777661765053,48.78,78417.09,2.0,-0.00101,0.0,0.10306]
[1777661770087,48.78,78416.97,2.0,-0.00101,0.0,0.10308]
[1777661775122,48.78,78412.57,2.0,-0.00102,0.0,0.10403]
[1777661780158,48.78,78407.17,2.0,-0.00103,0.0,0.1052]
[1777661785192,48.78,78408.65,2.0,-0.00103,0.0,0.10488]
[1777661790227,48.78,78401.65,2.0,-0.00105,0.0,0.10641]
[1777661795279,48.78,78402.89,2.0,-0.00104,0.0,0.10543]
[1777661797277,48.78,78391.97,2.0,-0.00106,0.0,0.10784]
[1777661802311,48.78,78388.66,2.0,-0.00107,0.0,0.10858]
[1777661807355,48.78,78385.55,2.0,-0.00108,0.0,0.10928]
[1777661808362,48.78,78370.77,2.0,-0.00112,0.0,0.11267]
[1777661809369,48.78,78356.33,2.0,-0.00115,0.0,0.11606]
[1777661814404,48.78,78351.79,2.0,-0.00117,0.0,0.11715]
[1777661819439,48.78,78352.33,2.0,-0.00116,0.0,0.11702]
[1777661824473,48.78,78348.49,2.0,-0.00117,0.0,0.11794]
[1777661829509,48.78,78347.87,2.0,-0.00118,0.0,0.11809]
[1777661834545,48.78,78350.42,2.0,-0.00117,0.0,0.11748]
[1777661839580,48.78,78352.2,2.0,-0.00116,0.0,0.11705]
[1777661845623,48.78,78350.17,2.0,-0.00117,0.0,0.11754]
[1777661850656,48.78,78353.58,2.0,-0.00116,0.0,0.11672]
[1777661851665,48.78,78361.73,2.0,-0.00113,0.0,0.11403]
[1777661856711,48.78,78362.66,2.0,-0.00113,0.0,0.11381]
[1777661861734,48.78,78362.41,2.0,-0.00113,0.0,0.11387]
[1777661866770,48.78,78361.83,2.0,-0.00113,0.0,0.11401]
[1777661871805,48.78,78361.77,2.0,-0.00113,0.0,0.11402]
[1777661876840,48.78,78362.22,2.0,-0.00113,0.0,0.11392]
[1777661881875,48.78,78359.55,2.0,-0.00114,0.0,0.11454]
[1777661886910,48.78,78357.22,2.0,-0.00114,0.0,0.11509]
[1777661891945,48.78,78360.14,2.0,-0.00114,0.0,0.11441]
[1777661896980,48.78,78359.22,2.0,-0.00114,0.0,0.11462]
[1777661902017,48.78,78362.52,2.0,-0.00113,0.0,0.11385]
[1777661907055,48.78,78369.58,2.0,-0.00111,0.0,0.1122]
[1777661912086,48.78,78367.7,2.0,-0.00111,0.0,0.1119]
[1777661917123,48.78,78366.47,2.0,-0.00111,0.0,0.11218]
[1777661922157,48.78,78366.04,2.0,-0.00111,0.0,0.11228]
[1777661927191,48.78,78365.72,2.0,-0.00111,0.0,0.11236]
[1777661932227,48.78,78370.31,2.0,-0.0011,0.0,0.1113]
[1777661937261,48.78,78369.97,2.0,-0.0011,0.0,0.11138]
[1777661942299,48.78,78368.1,2.0,-0.00111,0.0,0.11181]
[1777661947334,48.78,78367.69,2.0,-0.00111,0.0,0.1119]
[1777661953374,48.78,78375.06,2.0,-0.00109,0.0,0.11021]
[1777661958410,48.78,78375.54,2.0,-0.00109,0.0,0.1101]
[1777661962439,48.78,78385.22,2.0,-0.00107,0.0,0.10792]
[1777661967473,48.78,78389.34,2.0,-0.00106,0.0,0.107]
[1777661972507,48.78,78390.47,2.0,-0.00105,0.0,0.10604]
[1777661977542,48.78,78394.95,2.0,-0.00104,0.0,0.10506]
[1777661982578,48.78,78392.25,2.0,-0.00104,0.0,0.10565]
[1777661987612,48.78,78394.09,2.0,-0.00104,0.0,0.10525]
[1777661992648,48.78,78390.78,2.0,-0.00105,0.0,0.10597]
[1777661998690,48.78,78391.05,2.0,-0.00105,0.0,0.10591]
[1777662002720,48.78,78412.71,2.0,-0.001,0.0,0.10125]
[1777662007755,48.78,78413.21,2.0,-0.00099,0.0,0.10114]
[1777662012789,48.78,78413.77,2.0,-0.00099,0.0,0.10102]
[1777662017825,48.78,78413.91,2.0,-0.00099,0.0,0.10099]
[1777662022859,48.78,78412.5,2.0,-0.001,0.0,0.10129]
[1777662025880,48.78,78401.99,2.0,-0.00102,0.0,0.10353]
[1777662027900,48.78,78392.34,2.0,-0.00104,0.0,0.10563]
[1777662032930,48.78,78390.49,2.0,-0.00104,0.0,0.10533]
[1777662037965,48.78,78390.28,2.0,-0.00104,0.0,0.10538]
[1777662039979,48.78,78399.53,2.0,-0.00102,0.0,0.10337]
[1777662045019,48.78,78393.4,2.0,-0.00103,0.0,0.1047]
[1777662050052,48.78,78394.16,2.0,-0.00103,0.0,0.10453]
[1777662055088,48.78,78393.47,2.0,-0.00103,0.0,0.10468]
[1777662060126,48.78,78393.48,2.0,-0.00103,0.0,0.10468]
[1777662063144,48.78,78403.18,2.0,-0.00101,0.0,0.10259]
[1777662068178,48.78,78402.33,2.0,-0.00101,0.0,0.10277]
[1777662073214,48.78,78402.02,2.0,-0.00101,0.0,0.10283]
[1777662078249,48.78,78404.03,2.0,-0.00101,0.0,0.1024]
[1777662083286,48.78,78398.84,2.0,-0.00102,0.0,0.10352]
[1777662088320,48.78,78398.22,2.0,-0.00102,0.0,0.10365]
[1777662093355,48.78,78401.64,2.0,-0.00101,0.0,0.10223]
[1777662098390,48.78,78401.17,2.0,-0.00101,0.0,0.10233]
[1777662103425,48.78,78401.0,2.0,-0.00101,0.0,0.10236]
[1777662108459,48.78,78391.07,2.0,-0.00103,0.0,0.1045]
[1777662113495,48.78,78389.34,2.0,-0.00104,0.0,0.10488]
[1777662118529,48.78,78390.75,2.0,-0.00103,0.0,0.10457]
[1777662123564,48.78,78388.25,2.0,-0.00104,0.0,0.10512]
[1777662128600,48.78,78381.53,2.0,-0.00105,0.0,0.1066]
[1777662132628,48.78,78390.53,2.0,-0.00103,0.0,0.10462]
[1777662137663,48.78,78393.87,2.0,-0.00103,0.0,0.1039]
[1777662142698,48.78,78393.38,2.0,-0.00103,0.0,0.104]
[1777662146727,48.78,78401.68,2.0,-0.00101,0.0,0.10222]
[1777662151761,48.78,78405.49,2.0,-0.00099,0.0,0.10073]
[1777662154789,48.78,78419.46,2.0,-0.00096,0.0,0.09782]
[1777662155791,48.78,78428.31,2.0,-0.00094,0.0,0.09602]
[1777662160827,48.78,78426.81,2.0,-0.00094,0.0,0.09633]
[1777662162842,48.78,78441.61,2.0,-0.00091,0.0,0.09337]
[1777662165862,48.78,78450.18,2.0,-0.00089,0.0,0.0917]
[1777662170900,48.78,78448.74,2.0,-0.0009,0.0,0.09198]
[1777662175931,48.78,78446.94,2.0,-0.0009,0.0,0.09233]
[1777662179960,48.78,78437.63,2.0,-0.00092,0.0,0.09416]
[1777662184995,48.78,78440.22,2.0,-0.00092,0.0,0.09365]
[1777662190815,48.78,78437.85,2.0,-0.00092,0.0,0.09412]
[1777662196072,48.78,78432.99,2.0,-0.00093,0.0,0.09508]
[1777662202114,48.78,78433.49,2.0,-0.00093,0.0,0.09498]
[1777662207149,48.78,78434.02,2.0,-0.00093,0.0,0.09488]
[1777662212184,48.78,78428.54,2.0,-0.00093,0.0,0.09532]
[1777662214199,48.78,78412.77,2.0,-0.00097,0.0,0.09853]
[1777662215207,48.78,78403.47,2.0,-0.00099,0.0,0.10047]
[1777662220245,48.78,78403.7,2.0,-0.00099,0.0,0.10042]
[1777662225277,48.78,78403.89,2.0,-0.00099,0.0,0.10038]
[1777662230312,48.78,78403.9,2.0,-0.00099,0.0,0.10038]
[1777662235346,48.78,78410.39,2.0,-0.00097,0.0,0.09902]
[1777662240390,48.78,78414.48,2.0,-0.00096,0.0,0.09818]
[1777662246431,48.78,78413.98,2.0,-0.00097,0.0,0.09828]
[1777662251467,48.78,78413.28,2.0,-0.00097,0.0,0.09843]
[1777662257509,48.78,78410.97,2.0,-0.00097,0.0,0.0989]
[1777662262544,48.78,78410.01,2.0,-0.00097,0.0,0.0991]
[1777662267579,48.78,78403.2,2.0,-0.00099,0.0,0.10053]
[1777662272613,48.78,78404.66,2.0,-0.00098,0.0,0.09954]
[1777662277648,48.78,78407.14,2.0,-0.00097,0.0,0.09903]
[1777662282684,48.78,78415.13,2.0,-0.00096,0.0,0.09738]
[1777662287718,48.78,78413.24,2.0,-0.00096,0.0,0.09777]
[1777662292760,48.78,78414.15,2.0,-0.00096,0.0,0.09758]
[1777662293767,48.78,78424.03,2.0,-0.00094,0.0,0.09557]
[1777662296684,48.78,78429.98,2.0,-0.00092,0.0,0.09439]
[1777662296789,48.78,78429.72,2.0,-0.00093,0.0,0.09444]
[1777662301823,48.78,78433.49,2.0,-0.00092,0.0,0.09369]
[1777662304372,48.78,78440.82,2.0,-0.0009,0.0,0.09225]
[1777662304844,48.78,78441.86,2.0,-0.0009,0.0,0.09205]
[1777662309879,48.78,78448.75,2.0,-0.00089,0.0,0.09072]
[1777662315921,48.78,78448.46,2.0,-0.00089,0.0,0.09077]
[1777662322969,48.78,78448.76,2.0,-0.00089,0.0,0.09072]
[1777662328005,48.78,78448.67,2.0,-0.00089,0.0,0.09073]
[1777662333041,48.78,78442.7,2.0,-0.00089,0.0,0.09125]
[1777662338077,48.78,78442.74,2.0,-0.00089,0.0,0.09125]
[1777662340090,48.78,78453.21,2.0,-0.00087,0.0,0.08925]
[1777662346908,48.78,78460.94,2.0,-0.00086,0.0,0.08779]
[1777662352174,48.78,78459.38,2.0,-0.00086,0.0,0.08809]
[1777662357210,48.78,78458.49,2.0,-0.00086,0.0,0.08825]
[1777662362245,48.78,78463.75,2.0,-0.00085,0.0,0.08727]
[1777662367048,48.78,78477.68,2.0,-0.00082,0.0,0.08472]
[1777662369294,48.78,78488.46,2.0,-0.0008,0.0,0.0828]
[1777662374331,48.78,78494.87,2.0,-0.00079,0.0,0.08167]
[1777662379367,48.78,78501.95,2.0,-0.00078,0.0,0.08045]
[1777662384402,48.78,78502.33,2.0,-0.00078,0.0,0.08038]
[1777662390443,48.78,78501.86,2.0,-0.00078,0.0,0.08046]
[1777662395490,48.78,78509.56,2.0,-0.00076,0.0,0.07858]
[1777662400534,48.78,78505.31,2.0,-0.00077,0.0,0.0793]
[1777662405570,48.78,78497.93,2.0,-0.00078,0.0,0.08057]
[1777662410607,48.78,78492.44,2.0,-0.00079,0.0,0.08152]
[1777662415642,48.78,78498.51,2.0,-0.00078,0.0,0.08047]
[1777662420676,48.78,78499.04,2.0,-0.00078,0.0,0.08038]
[1777662426718,48.78,78500.6,2.0,-0.00077,0.0,0.08011]
[1777662431753,48.78,78500.57,2.0,-0.00077,0.0,0.08011]
[1777662436788,48.78,78502.41,2.0,-0.00077,0.0,0.0798]
[1777662441825,48.78,78500.71,2.0,-0.00077,0.0,0.08009]
[1777662445851,48.78,78509.47,2.0,-0.00076,0.0,0.0786]
[1777662450886,48.78,78509.24,2.0,-0.00076,0.0,0.07864]
[1777662455920,48.78,78506.13,2.0,-0.00076,0.0,0.0786]
[1777662460955,48.78,78505.02,2.0,-0.00076,0.0,0.07879]
[1777662465992,48.78,78495.59,2.0,-0.00078,0.0,0.0804]
[1777662471025,48.78,78491.93,2.0,-0.00078,0.0,0.08103]
[1777662477067,48.78,78490.89,2.0,-0.00079,0.0,0.08122]
[1777662482103,48.78,78490.61,2.0,-0.00079,0.0,0.08126]
[1777662487137,48.78,78485.8,2.0,-0.0008,0.0,0.08211]
[1777662492174,48.78,78484.88,2.0,-0.0008,0.0,0.08227]
[1777662498215,48.78,78487.96,2.0,-0.00079,0.0,0.08173]
[1777662503250,48.78,78486.9,2.0,-0.00079,0.0,0.08191]
[1777662508284,48.78,78479.35,2.0,-0.00081,0.0,0.08325]
[1777662513321,48.78,78478.96,2.0,-0.0008,0.0,0.08273]
[1777662518356,48.78,78487.1,2.0,-0.00079,0.0,0.0813]
[1777662523391,48.78,78479.61,2.0,-0.0008,0.0,0.08261]
[1777662528427,48.78,78477.7,2.0,-0.00081,0.0,0.08295]
[1777662534472,48.78,78478.31,2.0,-0.0008,0.0,0.08284]
[1777662539503,48.78,78479.82,2.0,-0.0008,0.0,0.08258]
[1777662544538,48.78,78479.05,2.0,-0.0008,0.0,0.08271]
[1777662549572,48.78,78479.22,2.0,-0.0008,0.0,0.08268]
[1777662554609,48.78,78479.69,2.0,-0.0008,0.0,0.0826]
[1777662559642,48.78,78482.15,2.0,-0.0008,0.0,0.08217]
[1777662564683,48.78,78482.34,2.0,-0.0008,0.0,0.08213]
[1777662569713,48.78,78482.41,2.0,-0.0008,0.0,0.08212]
[1777662575755,48.78,78482.0,2.0,-0.00079,0.0,0.08161]
[1777662580792,48.78,78486.61,2.0,-0.00078,0.0,0.08081]
[1777662585825,48.78,78480.58,2.0,-0.00079,0.0,0.08186]
[1777662590862,48.78,78478.3,2.0,-0.0008,0.0,0.08226]
[1777662595895,48.78,78479.66,2.0,-0.0008,0.0,0.08202]
[1777662600932,48.78,78481.56,2.0,-0.00079,0.0,0.08169]
[1777662605966,48.78,78481.17,2.0,-0.00079,0.0,0.08176]
[1777662606975,48.78,78471.49,2.0,-0.00081,0.0,0.08347]
[1777662607980,48.78,78458.0,2.0,-0.00084,0.0,0.08591]
[1777662613019,48.78,78459.02,2.0,-0.00084,0.0,0.08572]
[1777662618054,48.78,78456.96,2.0,-0.00084,0.0,0.0861]
[1777662623091,48.78,78455.83,2.0,-0.00084,0.0,0.08631]
[1777662628124,48.78,78452.71,2.0,-0.00085,0.0,0.08688]
[1777662633158,48.78,78451.51,2.0,-0.00084,0.0,0.0865]
[1777662638195,48.78,78454.07,2.0,-0.00084,0.0,0.08603]
[1777662643230,48.78,78458.8,2.0,-0.00083,0.0,0.08516]
[1777662644237,48.78,78481.32,2.0,-0.00079,0.0,0.08115]
[1777662649272,48.78,78476.43,2.0,-0.0008,0.0,0.08201]
[1777662654308,48.78,78480.26,2.0,-0.00079,0.0,0.08134]
[1777662659342,48.78,78476.19,2.0,-0.0008,0.0,0.08205]
[1777662664377,48.78,78478.79,2.0,-0.00079,0.0,0.08159]
[1777662669412,48.78,78472.81,2.0,-0.0008,0.0,0.08265]
[1777662674446,48.78,78472.62,2.0,-0.0008,0.0,0.08268]
[1777662679482,48.78,78471.14,2.0,-0.00081,0.0,0.08294]
[1777662684518,48.78,78471.59,2.0,-0.00081,0.0,0.08286]
[1777662689554,48.78,78472.17,2.0,-0.0008,0.0,0.08276]
[1777662694590,48.78,78468.0,2.0,-0.00081,0.0,0.08291]
[1777662696604,48.78,78458.68,2.0,-0.00082,0.0,0.08458]
[1777662701638,48.78,78459.63,2.0,-0.00082,0.0,0.08441]
[1777662706674,48.78,78460.12,2.0,-0.00082,0.0,0.08432]
[1777662711709,48.78,78459.34,2.0,-0.00082,0.0,0.08447]
[1777662716743,48.78,78449.47,2.0,-0.00084,0.0,0.08627]
[1777662721779,48.78,78448.61,2.0,-0.00084,0.0,0.08642]
[1777662727821,48.78,78450.02,2.0,-0.00084,0.0,0.08616]
[1777662733865,48.78,78450.12,2.0,-0.00084,0.0,0.08615]
[1777662738901,48.78,78448.53,2.0,-0.00084,0.0,0.08644]
[1777662743934,48.78,78446.41,2.0,-0.00085,0.0,0.08683]
[1777662745949,48.78,78435.95,2.0,-0.00087,0.0,0.08879]
[1777662750984,48.78,78438.26,2.0,-0.00086,0.0,0.08835]
[1777662756019,48.78,78440.7,2.0,-0.00085,0.0,0.08728]
[1777662761053,48.78,78441.62,2.0,-0.00085,0.0,0.08711]
[1777662766088,48.78,78443.34,2.0,-0.00085,0.0,0.08679]
[1777662771123,48.78,78448.84,2.0,-0.00084,0.0,0.08578]
[1777662776159,48.78,78440.89,2.0,-0.00085,0.0,0.08724]
[1777662781198,48.78,78441.5,2.0,-0.00085,0.0,0.08713]
[1777662787238,48.78,78438.26,2.0,-0.00086,0.0,0.08773]
[1777662792273,48.78,78437.71,2.0,-0.00086,0.0,0.08784]
[1777662797307,48.78,78438.56,2.0,-0.00086,0.0,0.08768]
[1777662802344,48.78,78439.1,2.0,-0.00086,0.0,0.08758]
[1777662807379,48.78,78439.44,2.0,-0.00086,0.0,0.08751]
[1777662808385,48.78,78451.89,2.0,-0.00083,0.0,0.08522]
[1777662809393,48.78,78460.2,2.0,-0.00082,0.0,0.08372]
[1777662812414,48.78,78465.58,2.0,-0.0008,0.0,0.08217]
[1777662818456,48.78,78465.54,2.0,-0.0008,0.0,0.08218]
[1777662823491,48.78,78465.63,2.0,-0.0008,0.0,0.08216]
[1777662828526,48.78,78466.29,2.0,-0.0008,0.0,0.08204]
[1777662833561,48.78,78467.93,2.0,-0.0008,0.0,0.08176]
[1777662838596,48.78,78464.92,2.0,-0.0008,0.0,0.08229]
[1777662843633,48.78,78464.38,2.0,-0.0008,0.0,0.08238]
[1777662848665,48.78,78464.73,2.0,-0.0008,0.0,0.08232]
[1777662853700,48.78,78464.93,2.0,-0.0008,0.0,0.08228]
[1777662858735,48.78,78465.25,2.0,-0.0008,0.0,0.08223]
[1777662863771,48.78,78471.98,2.0,-0.00079,0.0,0.08105]
[1777662868806,48.78,78467.84,2.0,-0.0008,0.0,0.08177]
[1777662873842,48.78,78468.18,2.0,-0.00079,0.0,0.08113]
[1777662878876,48.78,78468.99,2.0,-0.00079,0.0,0.08099]
[1777662883911,48.78,78468.94,2.0,-0.00079,0.0,0.081]
[1777662889952,48.78,78469.44,2.0,-0.00079,0.0,0.08091]
[1777662895995,48.78,78468.62,2.0,-0.00079,0.0,0.08105]
[1777662901034,48.78,78458.33,2.0,-0.00081,0.0,0.08287]
[1777662907075,48.78,78463.26,2.0,-0.0008,0.0,0.08199]
[1777662912109,48.78,78464.08,2.0,-0.0008,0.0,0.08185]
[1777662918152,48.78,78463.64,2.0,-0.0008,0.0,0.08193]
[1777662923191,48.78,78464.09,2.0,-0.0008,0.0,0.08185]
[1777662928222,48.78,78458.86,2.0,-0.00081,0.0,0.08277]
[1777662933257,48.78,78461.49,2.0,-0.0008,0.0,0.08172]
[1777662937285,48.78,78451.71,2.0,-0.00082,0.0,0.08346]
[1777662941313,48.78,78443.35,2.0,-0.00083,0.0,0.08497]
[1777662946348,48.78,78445.71,2.0,-0.00083,0.0,0.08454]
[1777662951384,48.78,78448.94,2.0,-0.00082,0.0,0.08396]
[1777662956418,48.78,78448.06,2.0,-0.00082,0.0,0.08411]
[1777662961453,48.78,78449.16,2.0,-0.00082,0.0,0.08392]
[1777662966490,48.78,78449.25,2.0,-0.00082,0.0,0.0839]
[1777662973543,48.78,78448.45,2.0,-0.00082,0.0,0.08404]
[1777662979585,48.78,78448.76,2.0,-0.00082,0.0,0.08399]
[1777662984620,48.78,78447.65,2.0,-0.00082,0.0,0.08419]
[1777662989654,48.78,78446.15,2.0,-0.00083,0.0,0.08446]
[1777662995696,48.78,78446.85,2.0,-0.00082,0.0,0.08374]
[1777662998719,48.78,78428.92,2.0,-0.00085,0.0,0.08702]
[1777663001742,48.78,78418.18,2.0,-0.00088,0.0,0.08904]
[1777663006774,48.78,78405.39,2.0,-0.0009,0.0,0.0915]
[1777663011809,48.78,78402.0,2.0,-0.00091,0.0,0.09216]
[1777663016844,48.78,78399.57,2.0,-0.00091,0.0,0.09264]
[1777663021880,48.78,78393.97,2.0,-0.00093,0.0,0.09375]
[1777663026915,48.78,78398.0,2.0,-0.00092,0.0,0.09295]
[1777663031951,48.78,78401.83,2.0,-0.00091,0.0,0.09219]
[1777663036986,48.78,78402.74,2.0,-0.00091,0.0,0.09201]
[1777663042020,48.78,78403.21,2.0,-0.00091,0.0,0.09192]
[1777663045043,48.78,78386.26,2.0,-0.00094,0.0,0.09529]
[1777663050079,48.78,78384.76,2.0,-0.00095,0.0,0.0956]
[1777663055116,48.78,78383.63,2.0,-0.00094,0.0,0.09516]
[1777663060147,48.78,78386.84,2.0,-0.00094,0.0,0.09451]
[1777663062160,48.78,78398.59,2.0,-0.00091,0.0,0.09218]
[1777663067195,48.78,78392.12,2.0,-0.00092,0.0,0.09346]
[1777663069210,48.78,78400.39,2.0,-0.00091,0.0,0.09183]
[1777663074248,48.78,78402.88,2.0,-0.0009,0.0,0.09134]
[1777663079280,48.78,78404.69,2.0,-0.0009,0.0,0.09099]
[1777663084315,48.78,78400.08,2.0,-0.00091,0.0,0.09189]
[1777663089354,48.78,78392.7,2.0,-0.00092,0.0,0.09335]
[1777663094386,48.78,78391.96,2.0,-0.00092,0.0,0.09349]
[1777663099430,48.78,78391.49,2.0,-0.00093,0.0,0.09359]
[1777663100430,48.78,78382.04,2.0,-0.00095,0.0,0.09548]
[1777663101437,48.78,78372.97,2.0,-0.00097,0.0,0.09734]
[1777663104463,48.78,78363.49,2.0,-0.00099,0.0,0.09931]
[1777663109502,48.78,78361.4,2.0,-0.00099,0.0,0.09975]
[1777663113526,48.78,78348.04,2.0,-0.00102,0.0,0.1019]
[1777663118563,48.78,78350.12,2.0,-0.00101,0.0,0.10145]
[1777663123596,48.78,78354.31,2.0,-0.001,0.0,0.10056]
[1777663128631,48.78,78352.01,2.0,-0.00101,0.0,0.10105]
[1777663133667,48.78,78351.67,2.0,-0.00101,0.0,0.10112]
[1777663138702,48.78,78351.58,2.0,-0.00101,0.0,0.10114]
[1777663142734,48.78,78343.21,2.0,-0.00103,0.0,0.10294]
[1777663143738,48.78,78315.33,2.0,-0.0011,0.0,0.10915]
[1777663148774,48.78,78317.75,2.0,-0.00109,0.0,0.10859]
[1777663150819,48.78,78328.11,2.0,-0.00106,0.0,0.10626]
[1777663155823,48.78,78332.57,2.0,-0.00105,0.0,0.10527]
[1777663160860,48.78,78337.82,2.0,-0.00104,0.0,0.10411]
[1777663162872,48.78,78328.53,2.0,-0.00106,0.0,0.10617]
[1777663167908,48.78,78330.97,2.0,-0.00106,0.0,0.10562]
[1777663172943,48.78,78337.72,2.0,-0.00103,0.0,0.10342]
[1777663177978,48.78,78336.84,2.0,-0.00104,0.0,0.10362]
[1777663183012,48.78,78338.86,2.0,-0.00103,0.0,0.10318]
[1777663188048,48.78,78339.02,2.0,-0.00103,0.0,0.10314]
[1777663193083,48.78,78339.64,2.0,-0.00103,0.0,0.10301]
[1777663198118,48.78,78338.9,2.0,-0.00103,0.0,0.10317]
[1777663203154,48.78,78333.92,2.0,-0.00104,0.0,0.10425]
[1777663208187,48.78,78336.56,2.0,-0.00104,0.0,0.10368]
[1777663213223,48.78,78332.86,2.0,-0.00105,0.0,0.10449]
[1777663218258,48.78,78334.42,2.0,-0.00104,0.0,0.10414]
[1777663223293,48.78,78336.86,2.0,-0.00104,0.0,0.10361]
[1777663229334,48.78,78337.34,2.0,-0.00103,0.0,0.10351]
[1777663234370,48.78,78336.83,2.0,-0.00103,0.0,0.10291]
[1777663240419,48.78,78336.46,2.0,-0.00103,0.0,0.10299]
[1777663245447,48.78,78335.9,2.0,-0.00103,0.0,0.10311]
[1777663250486,48.78,78327.34,2.0,-0.00105,0.0,0.10499]
[1777663255518,48.78,78335.36,2.0,-0.00103,0.0,0.10323]
[1777663260554,48.78,78338.72,2.0,-0.00102,0.0,0.1025]
[1777663263575,48.78,78356.16,2.0,-0.00098,0.0,0.09879]
[1777663268610,48.78,78358.85,2.0,-0.00098,0.0,0.09823]
[1777663273646,48.78,78358.33,2.0,-0.00098,0.0,0.09834]
[1777663278681,48.78,78362.43,2.0,-0.00097,0.0,0.09748]
[1777663283715,48.78,78369.28,2.0,-0.00095,0.0,0.09608]
[1777663288749,48.78,78368.77,2.0,-0.00096,0.0,0.09618]
[1777663293788,48.78,78363.15,2.0,-0.00096,0.0,0.09666]
[1777663294795,48.78,78354.31,2.0,-0.00098,0.0,0.09849]
[1777663299830,48.78,78357.33,2.0,-0.00097,0.0,0.09786]
[1777663304865,48.78,78353.34,2.0,-0.00098,0.0,0.09869]
[1777663309899,48.78,78353.08,2.0,-0.00098,0.0,0.09875]
[1777663314935,48.78,78354.56,2.0,-0.00098,0.0,0.09844]
[1777663319970,48.78,78356.45,2.0,-0.00098,0.0,0.09804]
[1777663325012,48.78,78356.41,2.0,-0.00098,0.0,0.09805]
[1777663330042,48.78,78356.51,2.0,-0.00098,0.0,0.09803]
[1777663333060,48.78,78348.31,2.0,-0.001,0.0,0.09975]
[1777663338097,48.78,78348.39,2.0,-0.001,0.0,0.09973]
[1777663343131,48.78,78341.59,2.0,-0.00101,0.0,0.10118]
[1777663348166,48.78,78340.92,2.0,-0.00101,0.0,0.10132]
[1777663353202,48.78,78341.16,2.0,-0.00101,0.0,0.10057]
[1777663358237,48.78,78341.3,2.0,-0.001,0.0,0.10054]
[1777663366292,48.78,78343.67,2.0,-0.001,0.0,0.10004]
[1777663371327,48.78,78348.27,2.0,-0.00099,0.0,0.09907]
[1777663376362,48.78,78347.97,2.0,-0.00099,0.0,0.09913]
[1777663381398,48.78,78345.47,2.0,-0.001,0.0,0.09966]
[1777663386433,48.78,78344.6,2.0,-0.001,0.0,0.09984]
[1777663391468,48.78,78343.65,2.0,-0.001,0.0,0.10004]
[1777663395501,48.78,78351.92,2.0,-0.00098,0.0,0.09831]
[1777663396510,48.78,78365.1,2.0,-0.00095,0.0,0.09559]
[1777663401543,48.78,78368.26,2.0,-0.00094,0.0,0.09495]
[1777663406578,48.78,78372.1,2.0,-0.00094,0.0,0.09418]
[1777663411613,48.78,78373.47,2.0,-0.00093,0.0,0.09324]
[1777663416648,48.78,78375.73,2.0,-0.00092,0.0,0.0928]
[1777663421685,48.78,78376.92,2.0,-0.00092,0.0,0.09256]
[1777663426720,48.78,78375.02,2.0,-0.00092,0.0,0.09294]
[1777663431754,48.78,78369.98,2.0,-0.00093,0.0,0.09394]
[1777663437803,48.78,78370.99,2.0,-0.00093,0.0,0.09374]
[1777663442834,48.78,78372.29,2.0,-0.00093,0.0,0.09348]
[1777663447869,48.78,78373.54,2.0,-0.00093,0.0,0.09323]
[1777663452905,48.78,78374.07,2.0,-0.00092,0.0,0.09313]
[1777663457940,48.78,78374.54,2.0,-0.00092,0.0,0.09303]
[1777663462975,48.78,78375.84,2.0,-0.00092,0.0,0.09277]
[1777663468017,48.78,78374.98,2.0,-0.00092,0.0,0.09294]
[1777663473046,48.78,78371.37,2.0,-0.00092,0.0,0.09301]
[1777663479087,48.78,78372.59,2.0,-0.00092,0.0,0.09276]
[1777663484121,48.78,78377.15,2.0,-0.00091,0.0,0.09186]
[1777663489157,48.78,78375.45,2.0,-0.00092,0.0,0.0922]
[1777663494196,48.78,78374.63,2.0,-0.00092,0.0,0.09236]
[1777663499230,48.78,78372.32,2.0,-0.00092,0.0,0.09282]
[1777663504266,48.78,78373.16,2.0,-0.00092,0.0,0.09265]
[1777663509301,48.78,78372.34,2.0,-0.00092,0.0,0.09281]
[1777663514336,48.78,78371.53,2.0,-0.00092,0.0,0.09298]
[1777663517357,48.78,78382.96,2.0,-0.0009,0.0,0.09073]
[1777663519197,48.78,78398.96,2.0,-0.00087,0.0,0.08767]
[1777663524405,48.78,78410.24,2.0,-0.00084,0.0,0.08557]
[1777663529440,48.78,78417.92,2.0,-0.00083,0.0,0.08416]
[1777663534475,48.78,78418.96,2.0,-0.00082,0.0,0.08337]
[1777663539510,48.78,78418.42,2.0,-0.00082,0.0,0.08347]
[1777663543539,48.78,78409.58,2.0,-0.00084,0.0,0.08508]
[1777663548575,48.78,78411.49,2.0,-0.00083,0.0,0.08473]
[1777663553609,48.78,78413.81,2.0,-0.00083,0.0,0.0843]
[1777663558643,48.78,78413.57,2.0,-0.00083,0.0,0.08435]
[1777663563679,48.78,78414.3,2.0,-0.00083,0.0,0.08422]
[1777663568715,48.78,78414.85,2.0,-0.00083,0.0,0.08412]
[1777663574756,48.78,78412.58,2.0,-0.00083,0.0,0.08453]
[1777663579791,48.78,78412.39,2.0,-0.00083,0.0,0.08456]
[1777663584827,48.78,78411.75,2.0,-0.00083,0.0,0.08468]
[1777663589862,48.78,78408.16,2.0,-0.00084,0.0,0.08534]
[1777663594898,48.78,78410.13,2.0,-0.00083,0.0,0.08437]
[1777663599932,48.78,78409.24,2.0,-0.00083,0.0,0.08453]
[1777663604967,48.78,78411.63,2.0,-0.00083,0.0,0.0841]
[1777663610002,48.78,78412.15,2.0,-0.00083,0.0,0.084]
[1777663615037,48.78,78414.37,2.0,-0.00082,0.0,0.0836]
[1777663620071,48.78,78406.59,2.0,-0.00084,0.0,0.08502]
[1777663625106,48.78,78406.48,2.0,-0.00084,0.0,0.08504]
[1777663630142,48.78,78404.31,2.0,-0.00084,0.0,0.08543]
[1777663633163,48.78,78396.14,2.0,-0.00086,0.0,0.08695]
[1777663638198,48.78,78392.08,2.0,-0.00087,0.0,0.08772]
[1777663643232,48.78,78396.02,2.0,-0.00086,0.0,0.08697]
[1777663648268,48.78,78397.36,2.0,-0.00086,0.0,0.08672]
[1777663654310,48.78,78397.69,2.0,-0.00085,0.0,0.08604]
[1777663659345,48.78,78396.89,2.0,-0.00085,0.0,0.08619]
[1777663665387,48.78,78397.59,2.0,-0.00085,0.0,0.08606]
[1777663670422,48.78,78397.87,2.0,-0.00085,0.0,0.08601]
[1777663675457,48.78,78398.63,2.0,-0.00085,0.0,0.08587]
[1777663680491,48.78,78397.1,2.0,-0.00085,0.0,0.08615]
[1777663685527,48.78,78397.39,2.0,-0.00085,0.0,0.0861]
[1777663690562,48.78,78398.44,2.0,-0.00085,0.0,0.0859]
[1777663696604,48.78,78399.38,2.0,-0.00085,0.0,0.08573]
[1777663701639,48.78,78399.69,2.0,-0.00085,0.0,0.08567]
[1777663706674,48.78,78397.49,2.0,-0.00085,0.0,0.08608]
[1777663708687,48.78,78380.81,2.0,-0.00088,0.0,0.08923]
[1777663713726,48.78,78376.06,2.0,-0.00089,0.0,0.0895]
[1777663718757,48.78,78375.42,2.0,-0.00089,0.0,0.08963]
[1777663723793,48.78,78377.99,2.0,-0.00088,0.0,0.08913]
[1777663728828,48.78,78376.2,2.0,-0.00089,0.0,0.08948]
[1777663735877,48.78,78375.71,2.0,-0.00089,0.0,0.08957]
[1777663737891,48.78,78385.37,2.0,-0.00087,0.0,0.08773]
[1777663742926,48.78,78384.06,2.0,-0.00087,0.0,0.08798]
[1777663745946,48.78,78394.41,2.0,-0.00085,0.0,0.08603]
[1777663750983,48.78,78392.26,2.0,-0.00086,0.0,0.08643]
[1777663756018,48.78,78389.45,2.0,-0.00086,0.0,0.08696]
[1777663761056,48.78,78386.35,2.0,-0.00087,0.0,0.08754]
[1777663766089,48.78,78387.53,2.0,-0.00086,0.0,0.08732]
[1777663771124,48.78,78387.85,2.0,-0.00086,0.0,0.08664]
[1777663776158,48.78,78387.36,2.0,-0.00086,0.0,0.08673]
[1777663781194,48.78,78381.69,2.0,-0.00087,0.0,0.0878]
[1777663787236,48.78,78382.84,2.0,-0.00087,0.0,0.08758]
[1777663792270,48.78,78385.04,2.0,-0.00086,0.0,0.08716]
[1777663798313,48.78,78383.99,2.0,-0.00087,0.0,0.08736]
[1777663803347,48.78,78377.2,2.0,-0.00088,0.0,0.08865]
[1777663808383,48.78,78376.89,2.0,-0.00088,0.0,0.08871]
[1777663814426,48.78,78378.97,2.0,-0.00088,0.0,0.08831]
[1777663819462,48.78,78381.41,2.0,-0.00087,0.0,0.08785]
[1777663824496,48.78,78381.68,2.0,-0.00087,0.0,0.0878]
[1777663829535,48.78,78379.48,2.0,-0.00088,0.0,0.08821]
[1777663834569,48.78,78380.11,2.0,-0.00087,0.0,0.08747]
[1777663839604,48.78,78380.25,2.0,-0.00087,0.0,0.08744]
[1777663844644,48.78,78380.77,2.0,-0.00087,0.0,0.08734]
[1777663846662,48.78,78371.97,2.0,-0.00088,0.0,0.08901]
[1777663847666,48.78,78346.22,2.0,-0.00094,0.0,0.09408]
[1777663852700,48.78,78352.72,2.0,-0.00093,0.0,0.09277]
[1777663857736,48.78,78354.84,2.0,-0.00092,0.0,0.09235]
[1777663862771,48.78,78354.86,2.0,-0.00092,0.0,0.09235]
[1777663867806,48.78,78361.11,2.0,-0.00091,0.0,0.09112]
[1777663872846,48.78,78360.97,2.0,-0.00091,0.0,0.09115]
[1777663877885,48.78,78363.89,2.0,-0.0009,0.0,0.09057]
[1777663881912,48.78,78374.68,2.0,-0.00088,0.0,0.0885]
[1777663886946,48.78,78365.97,2.0,-0.0009,0.0,0.09017]
[1777663887954,48.78,78355.02,2.0,-0.00092,0.0,0.09232]
[1777663888961,48.78,78336.74,2.0,-0.00096,0.0,0.096]
[1777663890974,48.78,78320.24,2.0,-0.001,0.0,0.09944]
[1777663896023,48.78,78321.49,2.0,-0.00099,0.0,0.09849]
[1777663899039,48.78,78311.3,2.0,-0.00101,0.0,0.10065]
[1777663904074,48.78,78300.95,2.0,-0.00104,0.0,0.10289]
[1777663906088,48.78,78317.66,2.0,-0.001,0.0,0.09929]
[1777663908102,48.78,78326.57,2.0,-0.00098,0.0,0.09742]
[1777663913139,48.78,78325.74,2.0,-0.00098,0.0,0.0976]
[1777663918174,48.78,78321.67,2.0,-0.00099,0.0,0.09845]
[1777663923208,48.78,78321.51,2.0,-0.00099,0.0,0.09848]
[1777663928244,48.78,78322.87,2.0,-0.00099,0.0,0.0982]
[1777663933279,48.78,78323.25,2.0,-0.00098,0.0,0.09812]
[1777663938314,48.78,78321.76,2.0,-0.00099,0.0,0.09843]
[1777663943349,48.78,78321.79,2.0,-0.00099,0.0,0.09842]
[1777663948384,48.78,78323.28,2.0,-0.00098,0.0,0.09811]
[1777663953419,48.78,78323.39,2.0,-0.00098,0.0,0.0974]
[1777663958454,48.78,78319.96,2.0,-0.00099,0.0,0.09812]
[1777663963489,48.78,78318.03,2.0,-0.00099,0.0,0.09852]
[1777663968523,48.78,78320.99,2.0,-0.00098,0.0,0.0979]
[1777663973558,48.78,78327.34,2.0,-0.00097,0.0,0.09658]
[1777663978595,48.78,78326.01,2.0,-0.00097,0.0,0.09685]
[1777663983636,48.78,78325.28,2.0,-0.00097,0.0,0.09701]
[1777663985650,48.78,78335.11,2.0,-0.00095,0.0,0.09499]
[1777663991689,48.78,78339.91,2.0,-0.00094,0.0,0.09401]
[1777663996723,48.78,78331.95,2.0,-0.00096,0.0,0.09563]
[1777664001759,48.78,78333.94,2.0,-0.00095,0.0,0.09522]
[1777664003778,48.78,78324.21,2.0,-0.00098,0.0,0.09723]
[1777664004784,48.78,78308.78,2.0,-0.00101,0.0,0.10048]
[1777664005792,48.78,78291.9,2.0,-0.00105,0.0,0.10416]
[1777664010826,48.78,78290.21,2.0,-0.00106,0.0,0.10453]
[1777664015861,48.78,78295.03,2.0,-0.00104,0.0,0.10275]
[1777664019890,48.78,78303.64,2.0,-0.00102,0.0,0.10088]
[1777664025763,48.78,78305.12,2.0,-0.00101,0.0,0.10056]
[1777664027949,48.78,78313.85,2.0,-0.00099,0.0,0.09871]
[1777664032989,48.78,78313.82,2.0,-0.00099,0.0,0.09871]
[1777664038018,48.78,78314.09,2.0,-0.00099,0.0,0.09866]
[1777664043053,48.78,78312.92,2.0,-0.001,0.0,0.0989]
[1777664048088,48.78,78311.94,2.0,-0.001,0.0,0.09911]
[1777664053124,48.78,78315.28,2.0,-0.00099,0.0,0.09841]
[1777664058158,48.78,78317.84,2.0,-0.00098,0.0,0.09787]
[1777664063193,48.78,78314.28,2.0,-0.00099,0.0,0.09862]
[1777664070243,48.78,78317.81,2.0,-0.00098,0.0,0.09787]
[1777664075279,48.78,78310.53,2.0,-0.00099,0.0,0.09871]
[1777664080313,48.78,78308.34,2.0,-0.001,0.0,0.09917]
[1777664085348,48.78,78312.52,2.0,-0.00099,0.0,0.09829]
[1777664090384,48.78,78316.54,2.0,-0.00098,0.0,0.09745]
[1777664095420,48.78,78318.84,2.0,-0.00097,0.0,0.09697]
[1777664099449,48.78,78310.68,2.0,-0.00099,0.0,0.09868]
[1777664104484,48.78,78311.99,2.0,-0.00099,0.0,0.0984]
[1777664109519,48.78,78312.22,2.0,-0.00099,0.0,0.09836]
[1777664115561,48.78,78312.31,2.0,-0.00099,0.0,0.09834]
[1777664120597,48.78,78312.42,2.0,-0.00099,0.0,0.09831]
[1777664125631,48.78,78313.32,2.0,-0.00099,0.0,0.09812]
[1777664130666,48.78,78315.07,2.0,-0.00098,0.0,0.09776]
[1777664135701,48.78,78318.63,2.0,-0.00097,0.0,0.09633]
[1777664140735,48.78,78322.66,2.0,-0.00096,0.0,0.0955]
[1777664145771,48.78,78322.4,2.0,-0.00096,0.0,0.09556]
[1777664150806,48.78,78318.08,2.0,-0.00097,0.0,0.09644]
[1777664152822,48.78,78309.01,2.0,-0.00099,0.0,0.09834]
[1777664157856,48.78,78309.43,2.0,-0.00099,0.0,0.09825]
[1777664162893,48.78,78317.59,2.0,-0.00097,0.0,0.09655]
[1777664167927,48.78,78318.74,2.0,-0.00097,0.0,0.09631]
[1777664172962,48.78,78318.79,2.0,-0.00097,0.0,0.0963]
[1777664178002,48.78,78320.13,2.0,-0.00096,0.0,0.09602]
[1777664183034,48.78,78320.17,2.0,-0.00096,0.0,0.09601]
[1777664188069,48.78,78321.46,2.0,-0.00096,0.0,0.09575]
[1777664193108,48.78,78321.88,2.0,-0.00095,0.0,0.09498]
[1777664194111,48.78,78308.44,2.0,-0.00098,0.0,0.09776]
[1777664195118,48.78,78289.08,2.0,-0.00103,0.0,0.10189]
[1777664200153,48.78,78285.87,2.0,-0.00104,0.0,0.10259]
[1777664205187,48.78,78284.49,2.0,-0.00104,0.0,0.1029]
[1777664207049,48.78,78301.27,2.0,-0.001,0.0,0.09927]
[1777664208211,48.78,78309.96,2.0,-0.00098,0.0,0.09744]
[1777664211230,48.78,78301.87,2.0,-0.001,0.0,0.09915]
[1777664213244,48.78,78288.96,2.0,-0.00103,0.0,0.10192]
[1777664215258,48.78,78279.83,2.0,-0.00105,0.0,0.10392]
[1777664220293,48.78,78287.91,2.0,-0.00103,0.0,0.10215]
[1777664225327,48.78,78290.15,2.0,-0.00103,0.0,0.10166]
[1777664230362,48.78,78295.39,2.0,-0.00102,0.0,0.10053]
[1777664235399,48.78,78294.53,2.0,-0.00102,0.0,0.10071]
[1777664240433,48.78,78289.34,2.0,-0.00103,0.0,0.10184]
[1777664245472,48.78,78289.56,2.0,-0.00103,0.0,0.10179]
[1777664250502,48.78,78289.09,2.0,-0.00103,0.0,0.10189]
[1777664255538,48.78,78287.43,2.0,-0.00103,0.0,0.10154]
[1777664260574,48.78,78290.6,2.0,-0.00102,0.0,0.10085]
[1777664265607,48.78,78293.23,2.0,-0.00101,0.0,0.10029]
[1777664270643,48.78,78294.68,2.0,-0.00101,0.0,0.09998]
[1777664275681,48.78,78294.41,2.0,-0.00101,0.0,0.10003]
[1777664280716,48.78,78292.35,2.0,-0.00102,0.0,0.10047]
[1777664285751,48.78,78291.2,2.0,-0.00102,0.0,0.10072]
[1777664290786,48.78,78290.63,2.0,-0.00102,0.0,0.10084]
[1777664295820,48.78,78288.62,2.0,-0.00102,0.0,0.10128]
[1777664300857,48.78,78288.62,2.0,-0.00102,0.0,0.10128]
[1777664305891,48.78,78289.15,2.0,-0.00102,0.0,0.10116]
[1777664310925,48.78,78291.79,2.0,-0.00102,0.0,0.1006]
[1777664316969,48.78,78291.84,2.0,-0.00101,0.0,0.09988]
[1777664322005,48.78,78294.32,2.0,-0.001,0.0,0.09935]
[1777664327042,48.78,78308.29,2.0,-0.00097,0.0,0.09642]
[1777664332077,48.78,78305.61,2.0,-0.00098,0.0,0.09697]
[1777664337113,48.78,78308.21,2.0,-0.00097,0.0,0.09643]
[1777664342145,48.78,78309.86,2.0,-0.00097,0.0,0.09609]
[1777664347181,48.78,78318.45,2.0,-0.00095,0.0,0.09433]
[1777664352218,48.78,78323.45,2.0,-0.00094,0.0,0.09332]
[1777664358102,48.78,78320.5,2.0,-0.00094,0.0,0.09392]
[1777664363295,48.78,78318.81,2.0,-0.00095,0.0,0.09426]
[1777664368331,48.78,78318.79,2.0,-0.00095,0.0,0.09426]
[1777664373367,48.78,78318.68,2.0,-0.00094,0.0,0.09361]
[1777664378402,48.78,78315.86,2.0,-0.00095,0.0,0.09418]
[1777664380416,48.78,78307.54,2.0,-0.00097,0.0,0.09589]
[1777664385451,48.78,78306.5,2.0,-0.00097,0.0,0.0961]
[1777664390490,48.78,78307.88,2.0,-0.00097,0.0,0.09582]
[1777664395522,48.78,78308.97,2.0,-0.00096,0.0,0.09559]
[1777664400556,48.78,78309.71,2.0,-0.00096,0.0,0.09544]
[1777664405591,48.78,78308.06,2.0,-0.00097,0.0,0.09578]
[1777664410626,48.78,78309.99,2.0,-0.00096,0.0,0.09538]
[1777664415665,48.78,78309.29,2.0,-0.00096,0.0,0.09553]
[1777664420696,48.78,78303.04,2.0,-0.00098,0.0,0.09682]
[1777664425731,48.78,78303.45,2.0,-0.00098,0.0,0.09673]
[1777664430767,48.78,78303.51,2.0,-0.00098,0.0,0.09672]
[1777664435802,48.78,78296.57,2.0,-0.00098,0.0,0.09748]
[1777664436809,48.78,78305.82,2.0,-0.00096,0.0,0.09556]
[1777664441844,48.78,78316.17,2.0,-0.00094,0.0,0.09345]
[1777664446878,48.78,78315.31,2.0,-0.00094,0.0,0.09362]
[1777664451914,48.78,78309.28,2.0,-0.00096,0.0,0.09485]
[1777664456954,48.78,78308.56,2.0,-0.00096,0.0,0.09499]
[1777664461987,48.78,78307.17,2.0,-0.00096,0.0,0.09528]
[1777664467020,48.78,78307.55,2.0,-0.00096,0.0,0.0952]
[1777664472056,48.78,78308.92,2.0,-0.00096,0.0,0.09492]
[1777664477091,48.78,78309.86,2.0,-0.00095,0.0,0.09473]
[1777664482127,48.78,78309.81,2.0,-0.00095,0.0,0.09474]
[1777664487160,48.78,78310.58,2.0,-0.00095,0.0,0.09458]
[1777664492197,48.78,78310.94,2.0,-0.00095,0.0,0.09383]
[1777664497233,48.78,78314.3,2.0,-0.00094,0.0,0.09316]
[1777664502267,48.78,78314.69,2.0,-0.00094,0.0,0.09308]
[1777664506297,48.78,78331.29,2.0,-0.0009,0.0,0.08979]
[1777664511330,48.78,78327.45,2.0,-0.00091,0.0,0.09054]
[1777664516364,48.78,78327.12,2.0,-0.00091,0.0,0.09061]
[1777664521400,48.78,78327.01,2.0,-0.00091,0.0,0.09063]
[1777664524420,48.78,78317.71,2.0,-0.00093,0.0,0.09247]
[1777664529457,48.78,78319.65,2.0,-0.00093,0.0,0.09208]
[1777664534491,48.78,78319.06,2.0,-0.00093,0.0,0.0922]
[1777664539525,48.78,78318.37,2.0,-0.00093,0.0,0.09234]
[1777664544560,48.78,78314.83,2.0,-0.00094,0.0,0.09305]
[1777664550603,48.78,78318.01,2.0,-0.00093,0.0,0.09241]
[1777664555637,48.78,78317.51,2.0,-0.00092,0.0,0.09185]
[1777664559666,48.78,78309.12,2.0,-0.00094,0.0,0.09353]
[1777664564701,48.78,78308.23,2.0,-0.00094,0.0,0.09371]
[1777664570746,48.78,78307.91,2.0,-0.00095,0.0,0.09377]
[1777664575778,48.78,78307.91,2.0,-0.00095,0.0,0.09377]
[1777664580816,48.78,78310.01,2.0,-0.00094,0.0,0.09335]
[1777664583835,48.78,78300.42,2.0,-0.00096,0.0,0.0953]
[1777664588870,48.78,78301.57,2.0,-0.00096,0.0,0.09506]
[1777664593904,48.78,78301.04,2.0,-0.00096,0.0,0.09517]
[1777664598940,48.78,78300.84,2.0,-0.00096,0.0,0.09521]
[1777664603975,48.78,78305.93,2.0,-0.00095,0.0,0.09417]
[1777664609009,48.78,78304.25,2.0,-0.00095,0.0,0.09452]
[1777664614045,48.78,78306.65,2.0,-0.00094,0.0,0.09335]
[1777664619080,48.78,78302.77,2.0,-0.00095,0.0,0.09414]
[1777664624115,48.78,78305.35,2.0,-0.00094,0.0,0.09362]
[1777664629150,48.78,78316.98,2.0,-0.00092,0.0,0.09129]
[1777664634186,48.78,78313.22,2.0,-0.00093,0.0,0.09204]
[1777664639220,48.78,78312.51,2.0,-0.00093,0.0,0.09218]
[1777664644259,48.78,78314.07,2.0,-0.00093,0.0,0.09187]
[1777664649294,48.78,78313.72,2.0,-0.00093,0.0,0.09194]
[1777664652315,48.78,78301.59,2.0,-0.00095,0.0,0.09438]
[1777664657352,48.78,78295.18,2.0,-0.00097,0.0,0.0957]
[1777664660374,48.78,78287.0,2.0,-0.00099,0.0,0.0974]
[1777664665409,48.78,78285.64,2.0,-0.00099,0.0,0.09768]
[1777664670446,48.78,78285.86,2.0,-0.00099,0.0,0.09764]
[1777664675479,48.78,78291.79,2.0,-0.00097,0.0,0.09571]
[1777664680514,48.78,78295.23,2.0,-0.00096,0.0,0.095]
[1777664685549,48.78,78296.15,2.0,-0.00096,0.0,0.09481]
[1777664690586,48.78,78299.57,2.0,-0.00095,0.0,0.09411]
[1777664695619,48.78,78306.31,2.0,-0.00094,0.0,0.09275]
[1777664700657,48.78,78304.96,2.0,-0.00094,0.0,0.09302]
[1777664703677,48.78,78323.35,2.0,-0.0009,0.0,0.08939]
[1777664709575,48.78,78327.06,2.0,-0.00089,0.0,0.08867]
[1777664714753,48.78,78325.38,2.0,-0.00089,0.0,0.08899]
[1777664719786,48.78,78326.41,2.0,-0.00089,0.0,0.08879]
[1777664724821,48.78,78327.4,2.0,-0.00089,0.0,0.0886]
[1777664731876,48.78,78327.54,2.0,-0.00088,0.0,0.08793]
[1777664736907,48.78,78325.09,2.0,-0.00089,0.0,0.0884]
[1777664741943,48.78,78327.92,2.0,-0.00088,0.0,0.08786]
[1777664746978,48.78,78328.39,2.0,-0.00088,0.0,0.08777]
[1777664749999,48.78,78319.29,2.0,-0.0009,0.0,0.08953]
[1777664751006,48.78,78309.32,2.0,-0.00092,0.0,0.09148]
[1777664756042,48.78,78305.71,2.0,-0.00093,0.0,0.0922]
[1777664761077,48.78,78311.12,2.0,-0.00092,0.0,0.09113]
[1777664766111,48.78,78309.12,2.0,-0.00092,0.0,0.09152]
[1777664771146,48.78,78310.9,2.0,-0.00092,0.0,0.09117]
[1777664776181,48.78,78314.71,2.0,-0.00091,0.0,0.09042]
[1777664782224,48.78,78317.12,2.0,-0.00091,0.0,0.08995]
[1777664787261,48.78,78319.72,2.0,-0.0009,0.0,0.08944]
[1777664792297,48.78,78319.64,2.0,-0.00089,0.0,0.08881]
[1777664797331,48.78,78322.88,2.0,-0.00089,0.0,0.08818]
[1777664802365,48.78,78328.68,2.0,-0.00087,0.0,0.08708]
[1777664807399,48.78,78330.01,2.0,-0.00087,0.0,0.08682]
[1777664812434,48.78,78330.94,2.0,-0.00087,0.0,0.08665]
[1777664818475,48.78,78331.09,2.0,-0.00087,0.0,0.08662]
[1777664823511,48.78,78323.16,2.0,-0.00089,0.0,0.08813]
[1777664828549,48.78,78326.55,2.0,-0.00088,0.0,0.08748]
[1777664833581,48.78,78326.97,2.0,-0.00088,0.0,0.0874]
[1777664838616,48.78,78327.46,2.0,-0.00088,0.0,0.08731]
[1777664841636,48.78,78338.22,2.0,-0.00085,0.0,0.08528]
[1777664846672,48.78,78343.83,2.0,-0.00084,0.0,0.08424]
[1777664851707,48.78,78339.47,2.0,-0.00085,0.0,0.08442]
[1777664857610,48.78,78341.21,2.0,-0.00084,0.0,0.0841]
[1777664862785,48.78,78340.46,2.0,-0.00084,0.0,0.08424]
[1777664867819,48.78,78336.6,2.0,-0.00085,0.0,0.08496]
[1777664872854,48.78,78337.58,2.0,-0.00085,0.0,0.08477]
[1777664877889,48.78,78336.09,2.0,-0.00085,0.0,0.08505]
[1777664882927,48.78,78335.76,2.0,-0.00085,0.0,0.08511]
[1777664887960,48.78,78339.11,2.0,-0.00085,0.0,0.08449]
[1777664892996,48.78,78336.23,2.0,-0.00085,0.0,0.08503]
[1777664898029,48.78,78336.17,2.0,-0.00085,0.0,0.08504]
[1777664904072,48.78,78337.65,2.0,-0.00085,0.0,0.08476]
[1777664909109,48.78,78338.6,2.0,-0.00085,0.0,0.08459]
[1777664911121,48.78,78349.82,2.0,-0.00082,0.0,0.08192]
[1777664916158,48.78,78349.56,2.0,-0.00082,0.0,0.08197]
[1777664921196,48.78,78349.17,2.0,-0.00082,0.0,0.08204]
[1777664926229,48.78,78349.62,2.0,-0.00082,0.0,0.08196]
[1777664930255,48.78,78359.88,2.0,-0.0008,0.0,0.08013]
[1777664935291,48.78,78361.03,2.0,-0.0008,0.0,0.07993]
[1777664939319,48.78,78369.87,2.0,-0.00078,0.0,0.07838]
[1777664944355,48.78,78372.8,2.0,-0.00078,0.0,0.07788]
[1777664947375,48.78,78360.43,2.0,-0.0008,0.0,0.08003]
[1777664952409,48.78,78360.63,2.0,-0.0008,0.0,0.08]
[1777664957446,48.78,78357.22,2.0,-0.0008,0.0,0.0806]
[1777664959459,48.78,78347.46,2.0,-0.00082,0.0,0.08235]
[1777664964494,48.78,78347.82,2.0,-0.00082,0.0,0.08228]
[1777664969529,48.78,78349.67,2.0,-0.00082,0.0,0.08195]
[1777664975571,48.78,78349.77,2.0,-0.00081,0.0,0.08132]
[1777664980605,48.78,78345.73,2.0,-0.00082,0.0,0.08205]
[1777664985641,48.78,78341.26,2.0,-0.00083,0.0,0.08286]
[1777664990675,48.78,78343.44,2.0,-0.00083,0.0,0.08246]
[1777664995711,48.78,78335.1,2.0,-0.00084,0.0,0.08399]
[1777664996718,48.78,78322.74,2.0,-0.00087,0.0,0.08629]
[1777665001755,48.78,78333.08,2.0,-0.00085,0.0,0.08436]
[1777665006796,48.78,78331.29,2.0,-0.00085,0.0,0.08469]
[1777665007799,48.78,78322.81,2.0,-0.00087,0.0,0.08628]
[1777665008808,48.78,78309.67,2.0,-0.0009,0.0,0.08879]
[1777665013840,48.78,78316.45,2.0,-0.00088,0.0,0.08748]
[1777665018875,48.78,78316.19,2.0,-0.00088,0.0,0.08753]
[1777665024018,48.78,78319.13,2.0,-0.00088,0.0,0.08697]
[1777665029053,48.78,78319.73,2.0,-0.00087,0.0,0.08686]
[1777665032077,48.78,78328.71,2.0,-0.00085,0.0,0.08454]
[1777665034094,48.78,78339.32,2.0,-0.00083,0.0,0.0826]
[1777665039126,48.78,78340.37,2.0,-0.00083,0.0,0.08241]
[1777665044161,48.78,78341.88,2.0,-0.00082,0.0,0.08213]
[1777665047182,48.78,78332.39,2.0,-0.00084,0.0,0.08386]
[1777665052222,48.78,78330.74,2.0,-0.00085,0.0,0.08417]
[1777665057252,48.78,78337.69,2.0,-0.00083,0.0,0.08289]
[1777665062287,48.78,78349.16,2.0,-0.00081,0.0,0.08083]
[1777665067322,48.78,78345.74,2.0,-0.00082,0.0,0.08144]
[1777665072356,48.78,78346.62,2.0,-0.00081,0.0,0.08128]
[1777665077393,48.78,78346.87,2.0,-0.00081,0.0,0.08124]
[1777665081422,48.78,78357.98,2.0,-0.00079,0.0,0.07927]
[1777665086458,48.78,78355.59,2.0,-0.0008,0.0,0.07969]
[1777665091491,48.78,78353.37,2.0,-0.00079,0.0,0.07948]
[1777665096526,48.78,78358.85,2.0,-0.00078,0.0,0.07853]
[1777665103575,48.78,78359.11,2.0,-0.00078,0.0,0.07848]
[1777665108609,48.78,78363.38,2.0,-0.00078,0.0,0.07775]
[1777665109616,48.78,78372.32,2.0,-0.00076,0.0,0.07622]
[1777665114651,48.78,78365.32,2.0,-0.00077,0.0,0.07741]
[1777665119686,48.78,78368.89,2.0,-0.00077,0.0,0.0768]
[1777665124722,48.78,78366.41,2.0,-0.00077,0.0,0.07723]
[1777665129758,48.78,78364.39,2.0,-0.00077,0.0,0.07757]
[1777665134799,48.78,78367.2,2.0,-0.00077,0.0,0.07709]
[1777665135279,48.78,78367.2,2.0,-0.00077,0.0,0.07709]
[1777665135799,48.78,78370.61,2.0,-0.00076,0.0,0.07651]
[1777665136291,48.78,78370.61,2.0,-0.00076,0.0,0.07651]
[1777665136807,48.78,78369.87,2.0,-0.00076,0.0,0.07664]
[1777665141844,48.78,78378.96,2.0,-0.00075,0.0,0.07511]
[1777665146877,48.78,78379.35,2.0,-0.00075,0.0,0.07504]
[1777665151911,48.78,78377.41,2.0,-0.00074,0.0,0.0748]
[1777665156947,48.78,78377.82,2.0,-0.00074,0.0,0.07473]
[1777665161982,48.78,78374.04,2.0,-0.00075,0.0,0.07536]
[1777665166011,48.78,78364.0,2.0,-0.00077,0.0,0.07706]
[1777665168025,48.78,78353.08,2.0,-0.00079,0.0,0.07894]
[1777665173059,48.78,78345.67,2.0,-0.0008,0.0,0.08024]
[1777665178094,48.78,78344.72,2.0,-0.00081,0.0,0.08041]
[1777665183130,48.78,78344.27,2.0,-0.00081,0.0,0.08049]
[1777665187158,48.78,78355.05,2.0,-0.00079,0.0,0.0786]
[1777665192193,48.78,78359.83,2.0,-0.00078,0.0,0.07777]
[1777665197227,48.78,78359.13,2.0,-0.00078,0.0,0.07789]
[1777665202265,48.78,78355.68,2.0,-0.00078,0.0,0.07849]
[1777665207299,48.78,78354.88,2.0,-0.00079,0.0,0.07863]
[1777665212333,48.78,78350.03,2.0,-0.00079,0.0,0.07888]
[1777665217368,48.78,78349.32,2.0,-0.00079,0.0,0.079]
[1777665222402,48.78,78348.18,2.0,-0.00079,0.0,0.0792]
[1777665227437,48.78,78351.39,2.0,-0.00079,0.0,0.07864]
[1777665230458,48.78,78361.6,2.0,-0.00077,0.0,0.07688]
[1777665235495,48.78,78364.82,2.0,-0.00076,0.0,0.07634]
[1777665240532,48.78,78364.88,2.0,-0.00076,0.0,0.07633]
[1777665245566,48.78,78361.8,2.0,-0.00077,0.0,0.07685]
[1777665250602,48.78,78362.89,2.0,-0.00077,0.0,0.07666]
[1777665253622,48.78,78354.49,2.0,-0.00078,0.0,0.0781]
[1777665258658,48.78,78354.53,2.0,-0.00078,0.0,0.0781]
[1777665264700,48.78,78356.38,2.0,-0.00078,0.0,0.07778]
[1777665269735,48.78,78357.16,2.0,-0.00078,0.0,0.07764]
[1777665274770,48.78,78356.07,2.0,-0.00077,0.0,0.07725]
[1777665279805,48.78,78360.58,2.0,-0.00076,0.0,0.07648]
[1777665284840,48.78,78359.7,2.0,-0.00077,0.0,0.07663]
[1777665290885,48.78,78357.08,2.0,-0.00077,0.0,0.07707]
[1777665295918,48.78,78350.71,2.0,-0.00078,0.0,0.07817]
[1777665300952,48.78,78350.01,2.0,-0.00078,0.0,0.07829]
[1777665301961,48.78,78326.96,2.0,-0.00083,0.0,0.08238]
[1777665304981,48.78,78334.99,2.0,-0.00081,0.0,0.08093]
[1777665310018,48.78,78333.44,2.0,-0.00082,0.0,0.08121]
[1777665315054,48.78,78333.68,2.0,-0.00081,0.0,0.08117]
[1777665320087,48.78,78336.49,2.0,-0.00081,0.0,0.08067]
[1777665325123,48.78,78336.48,2.0,-0.00081,0.0,0.08067]
[1777665330156,48.78,78336.58,2.0,-0.00081,0.0,0.08065]
[1777665335192,48.78,78336.51,2.0,-0.0008,0.0,0.08006]
[1777665340227,48.78,78336.69,2.0,-0.0008,0.0,0.08003]
[1777665345262,48.78,78335.27,2.0,-0.00081,0.0,0.08028]
[1777665351060,48.78,78345.85,2.0,-0.00079,0.0,0.07842]
[1777665353332,48.78,78355.49,2.0,-0.00077,0.0,0.07676]
[1777665358368,48.78,78360.84,2.0,-0.00076,0.0,0.07585]
[1777665362396,48.78,78369.74,2.0,-0.00074,0.0,0.07437]
[1777665366425,48.78,78378.65,2.0,-0.00073,0.0,0.0729]
[1777665371459,48.78,78374.25,2.0,-0.00073,0.0,0.07362]
[1777665376494,48.78,78375.34,2.0,-0.00073,0.0,0.07345]
[1777665381531,48.78,78373.79,2.0,-0.00073,0.0,0.0737]
[1777665386565,48.78,78374.68,2.0,-0.00073,0.0,0.07355]
[1777665391602,48.78,78369.16,2.0,-0.00074,0.0,0.0739]
[1777665397642,48.78,78368.55,2.0,-0.00074,0.0,0.074]
[1777665402677,48.78,78373.53,2.0,-0.00073,0.0,0.07318]
[1777665407714,48.78,78377.63,2.0,-0.00072,0.0,0.07251]
[1777665408721,48.78,78388.87,2.0,-0.0007,0.0,0.07071]
[1777665413756,48.78,78392.63,2.0,-0.0007,0.0,0.07012]
[1777665418790,48.78,78387.15,2.0,-0.00071,0.0,0.07099]
[1777665423826,48.78,78388.61,2.0,-0.0007,0.0,0.07075]
[1777665429867,48.78,78387.11,2.0,-0.00071,0.0,0.07099]
[1777665434903,48.78,78386.25,2.0,-0.00071,0.0,0.07113]
[1777665439939,48.78,78384.09,2.0,-0.00071,0.0,0.07147]
[1777665444973,48.78,78384.64,2.0,-0.00071,0.0,0.07139]
[1777665450011,48.78,78383.31,2.0,-0.00071,0.0,0.0716]
[1777665455044,48.78,78385.21,2.0,-0.0007,0.0,0.07075]
[1777665460080,48.78,78383.22,2.0,-0.00071,0.0,0.07106]
[1777665463100,48.78,78392.09,2.0,-0.00069,0.0,0.06966]
[1777665466123,48.78,78400.38,2.0,-0.00068,0.0,0.06838]
[1777665467131,48.78,78410.53,2.0,-0.00066,0.0,0.06684]
[1777665468137,48.78,78419.2,2.0,-0.00065,0.0,0.06554]
[1777665473171,48.78,78421.31,2.0,-0.00064,0.0,0.06523]
[1777665478208,48.78,78421.66,2.0,-0.00064,0.0,0.06518]
[1777665481228,48.78,78429.91,2.0,-0.00063,0.0,0.06398]
[1777665483242,48.78,78439.04,2.0,-0.00062,0.0,0.06267]
[1777665488279,48.78,78433.96,2.0,-0.00062,0.0,0.06339]
[1777665493313,48.78,78434.71,2.0,-0.00062,0.0,0.06328]
[1777665498346,48.78,78431.53,2.0,-0.00063,0.0,0.06374]
[1777665503396,48.78,78432.3,2.0,-0.00063,0.0,0.06363]
[1777665504390,48.78,78414.16,2.0,-0.00065,0.0,0.06629]
[1777665505396,48.78,78405.14,2.0,-0.00067,0.0,0.06765]
[1777665510433,48.78,78403.36,2.0,-0.00067,0.0,0.06792]
[1777665515465,48.78,78401.47,2.0,-0.00067,0.0,0.06768]
[1777665520500,48.78,78403.9,2.0,-0.00067,0.0,0.06731]
[1777665525536,48.78,78403.58,2.0,-0.00067,0.0,0.06736]
[1777665530573,48.78,78404.17,2.0,-0.00067,0.0,0.06727]
[1777665535605,48.78,78400.08,2.0,-0.00067,0.0,0.0679]
[1777665540640,48.78,78400.92,2.0,-0.00067,0.0,0.06777]
[1777665545675,48.78,78403.87,2.0,-0.00067,0.0,0.06732]
[1777665550711,48.78,78399.71,2.0,-0.00067,0.0,0.06795]
[1777665552724,48.78,78391.32,2.0,-0.00069,0.0,0.06925]
[1777665557762,48.78,78392.2,2.0,-0.00069,0.0,0.06911]
[1777665562796,48.78,78382.65,2.0,-0.0007,0.0,0.07061]
[1777665567835,48.78,78383.98,2.0,-0.0007,0.0,0.0704]
[1777665572864,48.78,78385.07,2.0,-0.00069,0.0,0.06968]
[1777665577901,48.78,78384.8,2.0,-0.00069,0.0,0.06973]
[1777665582935,48.78,78373.24,2.0,-0.00071,0.0,0.07156]
[1777665587971,48.78,78357.79,2.0,-0.00074,0.0,0.07408]
[1777665593005,48.78,78355.99,2.0,-0.00074,0.0,0.07437]
[1777665595030,48.78,78342.85,2.0,-0.00077,0.0,0.07659]
[1777665597038,48.78,78330.76,2.0,-0.00079,0.0,0.07867]
[1777665602074,48.78,78340.62,2.0,-0.00077,0.0,0.07697]
[1777665603081,48.78,78352.96,2.0,-0.00075,0.0,0.07488]
[1777665608121,48.78,78359.31,2.0,-0.00074,0.0,0.07382]
[1777665613156,48.78,78363.07,2.0,-0.00073,0.0,0.07321]
[1777665618190,48.78,78365.48,2.0,-0.00073,0.0,0.07281]
[1777665619198,48.78,78378.68,2.0,-0.0007,0.0,0.07069]
[1777665624234,48.78,78379.47,2.0,-0.0007,0.0,0.07057]
[1777665626247,48.78,78366.36,2.0,-0.00073,0.0,0.07267]
[1777665631282,48.78,78359.34,2.0,-0.00073,0.0,0.07325]
[1777665635757,48.78,78359.15,2.0,-0.00073,0.0,0.07329]
[1777665636317,48.78,78358.76,2.0,-0.00073,0.0,0.07335]
[1777665636888,48.78,78358.76,2.0,-0.00073,0.0,0.07335]
[1777665637326,48.78,78358.72,2.0,-0.00073,0.0,0.07336]
[1777665639338,48.78,78349.07,2.0,-0.00075,0.0,0.07496]
[1777665644372,48.78,78347.87,2.0,-0.00075,0.0,0.07516]
[1777665649408,48.78,78346.55,2.0,-0.00076,0.0,0.07538]
[1777665654444,48.78,78346.16,2.0,-0.00076,0.0,0.07544]
[1777665659480,48.78,78335.64,2.0,-0.00078,0.0,0.07723]
[1777665664514,48.78,78344.39,2.0,-0.00076,0.0,0.07574]
[1777665669553,48.78,78336.57,2.0,-0.00077,0.0,0.07707]
[1777665672573,48.78,78326.49,2.0,-0.00079,0.0,0.07882]
[1777665672859,48.78,78326.49,2.0,-0.00079,0.0,0.07882]
[1777665673581,48.78,78325.18,2.0,-0.0008,0.0,0.07905]
[1777665674494,48.78,78325.18,2.0,-0.0008,0.0,0.07905]
[1777665674588,48.78,78324.38,2.0,-0.0008,0.0,0.07919]
[1777665679623,48.78,78323.66,2.0,-0.0008,0.0,0.07932]
[1777665684658,48.78,78319.48,2.0,-0.00081,0.0,0.08006]
[1777665689694,48.78,78324.68,2.0,-0.0008,0.0,0.07914]
[1777665694729,48.78,78323.56,2.0,-0.00079,0.0,0.07874]
[1777665699768,48.78,78321.77,2.0,-0.0008,0.0,0.07905]
[1777665704801,48.78,78322.98,2.0,-0.00079,0.0,0.07884]
[1777665709834,48.78,78327.37,2.0,-0.00079,0.0,0.07807]
[1777665716882,48.78,78327.87,2.0,-0.00078,0.0,0.07798]
[1777665721917,48.78,78330.05,2.0,-0.00078,0.0,0.07761]
[1777665726957,48.78,78329.28,2.0,-0.00078,0.0,0.07774]
[1777665731990,48.78,78331.11,2.0,-0.00078,0.0,0.07742]
[1777665737027,48.78,78327.49,2.0,-0.00079,0.0,0.07805]
[1777665739041,48.78,78317.75,2.0,-0.0008,0.0,0.07976]
[1777665744078,48.78,78317.98,2.0,-0.0008,0.0,0.07972]
[1777665749113,48.78,78323.05,2.0,-0.00079,0.0,0.07883]
[1777665754149,48.78,78323.15,2.0,-0.00079,0.0,0.07821]
[1777665759183,48.78,78322.89,2.0,-0.00079,0.0,0.07826]
[1777665764220,48.78,78325.46,2.0,-0.00078,0.0,0.07781]
[1777665769255,48.78,78320.11,2.0,-0.00079,0.0,0.07874]
[1777665771269,48.78,78311.6,2.0,-0.00081,0.0,0.08025]
[1777665776304,48.78,78308.95,2.0,-0.00082,0.0,0.08072]
[1777665781339,48.78,78315.37,2.0,-0.0008,0.0,0.07958]
[1777665786374,48.78,78315.23,2.0,-0.0008,0.0,0.0796]
[1777665791409,48.78,78315.26,2.0,-0.0008,0.0,0.0796]
[1777665797450,48.78,78317.66,2.0,-0.0008,0.0,0.07917]
[1777665802485,48.78,78318.08,2.0,-0.0008,0.0,0.0791]
[1777665805506,48.78,78328.79,2.0,-0.00078,0.0,0.07723]
[1777665810544,48.78,78328.43,2.0,-0.00078,0.0,0.0773]
[1777665815576,48.78,78323.08,2.0,-0.00078,0.0,0.07763]
[1777665820612,48.78,78324.02,2.0,-0.00078,0.0,0.07747]
[1777665826654,48.78,78323.69,2.0,-0.00078,0.0,0.07752]
[1777665831689,48.78,78323.3,2.0,-0.00078,0.0,0.07759]
[1777665837731,48.78,78323.21,2.0,-0.00078,0.0,0.07761]
[1777665842766,48.78,78322.92,2.0,-0.00078,0.0,0.07766]
[1777665847801,48.78,78323.05,2.0,-0.00078,0.0,0.07763]
[1777665853594,48.78,78321.08,2.0,-0.00079,0.0,0.07797]
[1777665858878,48.78,78320.23,2.0,-0.00079,0.0,0.07812]
[1777665863914,48.78,78321.21,2.0,-0.00079,0.0,0.07795]
[1777665868948,48.78,78324.82,2.0,-0.00078,0.0,0.07733]
[1777665870963,48.78,78337.85,2.0,-0.00075,0.0,0.07511]
[1777665875998,48.78,78337.55,2.0,-0.00075,0.0,0.07458]
[1777665881034,48.78,78339.38,2.0,-0.00075,0.0,0.07428]
[1777665889090,48.78,78337.81,2.0,-0.00075,0.0,0.07454]
[1777665897146,48.78,78337.66,2.0,-0.00075,0.0,0.07456]
[1777665902181,48.78,78331.5,2.0,-0.00076,0.0,0.0756]
[1777665903191,48.78,78319.39,2.0,-0.00078,0.0,0.07767]
[1777665908223,48.78,78316.55,2.0,-0.00079,0.0,0.07817]
[1777665913259,48.78,78316.35,2.0,-0.00079,0.0,0.0782]
[1777665918295,48.78,78317.08,2.0,-0.00079,0.0,0.07807]
[1777665923330,48.78,78315.7,2.0,-0.00079,0.0,0.07832]
[1777665929371,48.78,78315.85,2.0,-0.00079,0.0,0.07829]
[1777665934406,48.78,78309.14,2.0,-0.0008,0.0,0.07886]
[1777665939441,48.78,78309.59,2.0,-0.0008,0.0,0.07879]
[1777665944476,48.78,78302.6,2.0,-0.00081,0.0,0.08002]
[1777665949512,48.78,78297.94,2.0,-0.00082,0.0,0.08086]
[1777665954546,48.78,78294.47,2.0,-0.00083,0.0,0.08148]
[1777665959582,48.78,78295.9,2.0,-0.00082,0.0,0.08122]
[1777665964621,48.78,78295.82,2.0,-0.00082,0.0,0.08124]
[1777665969652,48.78,78301.22,2.0,-0.00081,0.0,0.08027]
[1777665976702,48.78,78301.14,2.0,-0.00081,0.0,0.08028]
[1777665981737,48.78,78306.8,2.0,-0.0008,0.0,0.07928]
[1777665986771,48.78,78310.95,2.0,-0.00079,0.0,0.07855]
[1777665991807,48.78,78303.22,2.0,-0.0008,0.0,0.0793]
[1777665996842,48.78,78300.34,2.0,-0.00081,0.0,0.07981]
[1777666001877,48.78,78301.29,2.0,-0.00081,0.0,0.07965]
[1777666006912,48.78,78297.94,2.0,-0.00081,0.0,0.08024]
[1777666012956,48.78,78300.2,2.0,-0.00081,0.0,0.07984]
[1777666018995,48.78,78303.48,2.0,-0.0008,0.0,0.07926]
[1777666024032,48.78,78296.25,2.0,-0.00082,0.0,0.08055]
[1777666030074,48.78,78296.87,2.0,-0.00081,0.0,0.08043]
[1777666035109,48.78,78295.63,2.0,-0.00082,0.0,0.08066]
[1777666038129,48.78,78281.73,2.0,-0.00085,0.0,0.08319]
[1777666044171,48.78,78278.85,2.0,-0.00085,0.0,0.08372]
[1777666047191,48.78,78287.71,2.0,-0.00083,0.0,0.08209]
[1777666053000,48.78,78287.57,2.0,-0.00083,0.0,0.08149]
[1777666059275,48.78,78283.28,2.0,-0.00084,0.0,0.08228]
[1777666064310,48.78,78288.55,2.0,-0.00083,0.0,0.08132]
[1777666069346,48.78,78287.47,2.0,-0.00083,0.0,0.08151]
[1777666075389,48.78,78287.16,2.0,-0.00083,0.0,0.08157]
[1777666080423,48.78,78291.82,2.0,-0.00082,0.0,0.08073]
[1777666084451,48.78,78300.11,2.0,-0.0008,0.0,0.07925]
[1777666089485,48.78,78300.2,2.0,-0.0008,0.0,0.07923]
[1777666094523,48.78,78301.05,2.0,-0.0008,0.0,0.07908]
[1777666099555,48.78,78300.66,2.0,-0.0008,0.0,0.07915]
[1777666106604,48.78,78300.49,2.0,-0.0008,0.0,0.07918]
[1777666111640,48.78,78298.93,2.0,-0.0008,0.0,0.07885]
[1777666117682,48.78,78295.94,2.0,-0.0008,0.0,0.07938]
[1777666122717,48.78,78292.36,2.0,-0.00081,0.0,0.08002]
[1777666124731,48.78,78282.49,2.0,-0.00083,0.0,0.08179]
[1777666130773,48.78,78281.22,2.0,-0.00083,0.0,0.08203]
[1777666136815,48.78,78281.65,2.0,-0.00083,0.0,0.08195]
[1777666141851,48.78,78281.69,2.0,-0.00083,0.0,0.08194]
[1777666146885,48.78,78281.6,2.0,-0.00083,0.0,0.08196]
[1777666151919,48.78,78286.25,2.0,-0.00082,0.0,0.08111]
[1777666156955,48.78,78287.36,2.0,-0.00082,0.0,0.08091]
[1777666161990,48.78,78286.7,2.0,-0.00082,0.0,0.08103]
[1777666168033,48.78,78285.6,2.0,-0.00082,0.0,0.08123]
[1777666173068,48.78,78286.98,2.0,-0.00082,0.0,0.08036]
[1777666180116,48.78,78286.4,2.0,-0.00082,0.0,0.08047]
[1777666185152,48.78,78285.96,2.0,-0.00082,0.0,0.08055]
[1777666191195,48.78,78288.2,2.0,-0.00081,0.0,0.08015]
[1777666196229,48.78,78286.88,2.0,-0.00082,0.0,0.08038]
[1777666201264,48.78,78287.51,2.0,-0.00081,0.0,0.08027]
[1777666206301,48.78,78285.46,2.0,-0.00082,0.0,0.08064]
[1777666212343,48.78,78281.15,2.0,-0.00083,0.0,0.08142]
[1777666217378,48.78,78273.17,2.0,-0.00084,0.0,0.08288]
[1777666222418,48.78,78278.07,2.0,-0.00083,0.0,0.08198]
[1777666226448,48.78,78286.14,2.0,-0.00082,0.0,0.08052]
[1777666232491,48.78,78286.93,2.0,-0.00081,0.0,0.07976]
[1777666237525,48.78,78286.83,2.0,-0.00081,0.0,0.07978]
[1777666242560,48.78,78289.23,2.0,-0.00081,0.0,0.07935]
[1777666247595,48.78,78289.16,2.0,-0.00081,0.0,0.07936]
[1777666253636,48.78,78287.66,2.0,-0.00081,0.0,0.07963]
[1777666258672,48.78,78280.46,2.0,-0.00082,0.0,0.08092]
[1777666263707,48.78,78276.21,2.0,-0.00083,0.0,0.08169]
[1777666272769,48.78,78276.12,2.0,-0.00083,0.0,0.08171]
[1777666277806,48.78,78278.4,2.0,-0.00083,0.0,0.08129]
[1777666282840,48.78,78277.53,2.0,-0.00083,0.0,0.08145]
[1777666287875,48.78,78277.0,2.0,-0.00083,0.0,0.08155]
[1777666292910,48.78,78276.44,2.0,-0.00082,0.0,0.08103]
[1777666297946,48.78,78275.82,2.0,-0.00083,0.0,0.08114]
[1777666302980,48.78,78276.43,2.0,-0.00082,0.0,0.08103]
[1777666308015,48.78,78276.85,2.0,-0.00082,0.0,0.08095]
[1777666313050,48.78,78271.57,2.0,-0.00083,0.0,0.08191]
[1777666318085,48.78,78271.94,2.0,-0.00083,0.0,0.08185]
[1777666323120,48.78,78272.31,2.0,-0.00083,0.0,0.08178]
[1777666328156,48.78,78273.62,2.0,-0.00083,0.0,0.08154]
[1777666333191,48.78,78274.56,2.0,-0.00083,0.0,0.08137]
[1777666338228,48.78,78281.99,2.0,-0.00081,0.0,0.08003]
[1777666343261,48.78,78277.34,2.0,-0.00082,0.0,0.08086]
[1777666348295,48.78,78279.11,2.0,-0.00082,0.0,0.08055]
[1777666355128,48.78,78278.58,2.0,-0.00081,0.0,0.08002]
[1777666360379,48.78,78276.69,2.0,-0.00082,0.0,0.08036]
[1777666365415,48.78,78274.6,2.0,-0.00082,0.0,0.08074]
[1777666372464,48.78,78274.25,2.0,-0.00082,0.0,0.0808]
[1777666379514,48.78,78274.14,2.0,-0.00082,0.0,0.08082]
[1777666385338,48.78,78273.21,2.0,-0.00082,0.0,0.08099]
[1777666388576,48.78,78265.13,2.0,-0.00084,0.0,0.08247]
[1777666393610,48.78,78266.38,2.0,-0.00084,0.0,0.08224]
[1777666398646,48.78,78271.0,2.0,-0.00083,0.0,0.08139]
[1777666403680,48.78,78270.56,2.0,-0.00083,0.0,0.08147]
[1777666408719,48.78,78271.52,2.0,-0.00083,0.0,0.0813]
[1777666414761,48.78,78270.79,2.0,-0.00082,0.0,0.08081]
[1777666419796,48.78,78268.47,2.0,-0.00083,0.0,0.08123]
[1777666424831,48.78,78270.3,2.0,-0.00082,0.0,0.0809]
[1777666430872,48.78,78266.93,2.0,-0.00083,0.0,0.08151]
[1777666435909,48.78,78267.0,2.0,-0.00083,0.0,0.08149]
[1777666440943,48.78,78268.35,2.0,-0.00083,0.0,0.08125]
[1777666445978,48.78,78265.09,2.0,-0.00084,0.0,0.08184]
[1777666451013,48.78,78268.7,2.0,-0.00083,0.0,0.08119]
[1777666459070,48.78,78269.55,2.0,-0.00083,0.0,0.08103]
[1777666464108,48.78,78269.55,2.0,-0.00083,0.0,0.08103]
[1777666470147,48.78,78269.72,2.0,-0.00083,0.0,0.081]
[1777666475183,48.78,78269.66,2.0,-0.00082,0.0,0.08039]
[1777666480217,48.78,78269.98,2.0,-0.00082,0.0,0.08033]
[1777666485251,48.78,78269.67,2.0,-0.00082,0.0,0.08039]
[1777666491295,48.78,78270.45,2.0,-0.00082,0.0,0.08025]
[1777666497336,48.78,78270.57,2.0,-0.00082,0.0,0.08023]
[1777666502372,48.78,78277.75,2.0,-0.0008,0.0,0.07895]
[1777666504385,48.78,78267.16,2.0,-0.00082,0.0,0.08084]
[1777666509420,48.78,78264.47,2.0,-0.00083,0.0,0.08133]
[1777666514455,48.78,78263.75,2.0,-0.00083,0.0,0.08146]
[1777666520496,48.78,78262.33,2.0,-0.00083,0.0,0.08172]
[1777666526322,48.78,78261.53,2.0,-0.00084,0.0,0.08187]
[1777666534303,48.78,78261.51,2.0,-0.00084,0.0,0.08187]
[1777666534401,48.78,78261.55,2.0,-0.00083,0.0,0.08124]
[1777666534608,48.78,78261.55,2.0,-0.00083,0.0,0.08124]
[1777666534694,48.78,78261.47,2.0,-0.00083,0.0,0.08125]
[1777666540642,48.78,78251.01,2.0,-0.00085,0.0,0.08317]
[1777666546462,48.78,78247.31,2.0,-0.00086,0.0,0.08386]
[1777666551722,48.78,78244.57,2.0,-0.00086,0.0,0.08438]
[1777666556754,48.78,78232.86,2.0,-0.00089,0.0,0.08661]
[1777666561790,48.78,78233.79,2.0,-0.00089,0.0,0.08643]
[1777666566826,48.78,78238.61,2.0,-0.00088,0.0,0.08551]
[1777666571863,48.78,78239.19,2.0,-0.00088,0.0,0.0854]
[1777666576895,48.78,78239.5,2.0,-0.00088,0.0,0.08534]
[1777666581931,48.78,78239.53,2.0,-0.00088,0.0,0.08533]
[1777666586969,48.78,78239.83,2.0,-0.00087,0.0,0.08527]
[1777666596812,48.78,78238.62,2.0,-0.00087,0.0,0.08485]
[1777666602073,48.78,78237.87,2.0,-0.00087,0.0,0.085]
[1777666610128,48.78,78239.75,2.0,-0.00087,0.0,0.08464]
[1777666611233,48.78,78239.75,2.0,-0.00087,0.0,0.08464]
[1777666611320,48.78,78241.75,2.0,-0.00086,0.0,0.08426]
[1777666617178,48.78,78244.04,2.0,-0.00086,0.0,0.08383]
[1777666623220,48.78,78248.1,2.0,-0.00085,0.0,0.08308]
[1777666624282,48.78,78248.1,2.0,-0.00085,0.0,0.08308]
[1777666624332,48.78,78249.02,2.0,-0.00085,0.0,0.08291]
[1777666630268,48.78,78249.7,2.0,-0.00085,0.0,0.08278]
[1777666637404,48.78,78250.13,2.0,-0.00085,0.0,0.0827]
[1777666637421,48.78,78245.28,2.0,-0.00086,0.0,0.0836]
[1777666638216,48.78,78245.28,2.0,-0.00086,0.0,0.0836]
[1777666638324,48.78,78245.49,2.0,-0.00086,0.0,0.08356]
[1777666642352,48.78,78236.76,2.0,-0.00087,0.0,0.08521]
[1777666647388,48.78,78234.63,2.0,-0.00088,0.0,0.08561]
[1777666652423,48.78,78232.57,2.0,-0.00088,0.0,0.08535]
[1777666657458,48.78,78237.26,2.0,-0.00087,0.0,0.08446]
[1777666660480,48.78,78229.29,2.0,-0.00088,0.0,0.08598]
[1777666665514,48.78,78223.86,2.0,-0.0009,0.0,0.08702]
[1777666670549,48.78,78221.47,2.0,-0.0009,0.0,0.08749]
[1777666675584,48.78,78218.29,2.0,-0.00091,0.0,0.08811]
[1777666680621,48.78,78217.84,2.0,-0.00091,0.0,0.0882]
[1777666682633,48.78,78209.88,2.0,-0.00093,0.0,0.08977]
[1777666684646,48.78,78200.02,2.0,-0.00095,0.0,0.09176]
[1777666689681,48.78,78200.48,2.0,-0.00095,0.0,0.09166]
[1777666694717,48.78,78201.22,2.0,-0.00095,0.0,0.09151]
[1777666697514,48.78,78193.04,2.0,-0.00097,0.0,0.09318]
[1777666701767,48.78,78183.5,2.0,-0.00099,0.0,0.09517]
[1777666707636,48.78,78183.18,2.0,-0.00099,0.0,0.09524]
[1777666711843,48.78,78170.64,2.0,-0.00101,0.0,0.09718]
[1777666715323,48.78,78162.68,2.0,-0.00103,0.0,0.0989]
[1777666720905,48.78,78171.91,2.0,-0.00101,0.0,0.09691]
[1777666726947,48.78,78170.89,2.0,-0.00101,0.0,0.09712]
[1777666731990,48.78,78169.63,2.0,-0.00101,0.0,0.09739]
[1777666738034,48.78,78170.49,2.0,-0.00101,0.0,0.09721]
[1777666745084,48.78,78170.94,2.0,-0.00101,0.0,0.09711]
[1777666750120,48.78,78175.87,2.0,-0.001,0.0,0.09606]
[1777666755153,48.78,78174.6,2.0,-0.001,0.0,0.09633]
[1777666760190,48.78,78165.3,2.0,-0.00103,0.0,0.09833]
[1777666767239,48.78,78165.42,2.0,-0.00102,0.0,0.0983]
[1777666772274,48.78,78167.86,2.0,-0.00101,0.0,0.09705]
[1777666777309,48.78,78168.57,2.0,-0.00101,0.0,0.09689]
[1777666782343,48.78,78168.78,2.0,-0.00101,0.0,0.09685]
[1777666787379,48.78,78169.12,2.0,-0.00101,0.0,0.09678]
[1777666792413,48.78,78165.24,2.0,-0.00102,0.0,0.09761]
[1777666797448,48.78,78164.64,2.0,-0.00102,0.0,0.09774]
[1777666802483,48.78,78164.52,2.0,-0.00102,0.0,0.09776]
[1777666807520,48.78,78165.9,2.0,-0.00102,0.0,0.09747]
[1777666812555,48.78,78166.8,2.0,-0.00101,0.0,0.09727]
[1777666818600,48.78,78163.73,2.0,-0.00102,0.0,0.09793]
[1777666823635,48.78,78163.71,2.0,-0.00102,0.0,0.09794]
[1777666828670,48.78,78162.65,2.0,-0.00102,0.0,0.09817]
[1777666833704,48.78,78162.04,2.0,-0.00102,0.0,0.09757]
[1777666838743,48.78,78156.33,2.0,-0.00103,0.0,0.0988]
[1777666843776,48.78,78148.0,2.0,-0.00105,0.0,0.10063]
[1777666845794,48.78,78138.39,2.0,-0.00108,0.0,0.10278]
[1777666850827,48.78,78138.1,2.0,-0.00108,0.0,0.10284]
[1777666856865,48.78,78139.41,2.0,-0.00108,0.0,0.10255]
[1777666859888,48.78,78152.09,2.0,-0.00104,0.0,0.09973]
[1777666864922,48.78,78155.23,2.0,-0.00103,0.0,0.09904]
[1777666869958,48.78,78152.98,2.0,-0.00104,0.0,0.09953]
[1777666876001,48.78,78153.51,2.0,-0.00104,0.0,0.09942]
[1777666881038,48.78,78150.08,2.0,-0.00105,0.0,0.10017]
[1777666885126,48.78,78094.47,2.0,-0.0012,0.0,0.11312]
[1777666886125,48.78,78078.25,2.0,-0.00124,0.0,0.11717]
[1777666892128,48.78,78079.05,2.0,-0.00123,0.0,0.11613]
[1777666897162,48.78,78078.48,2.0,-0.00124,0.0,0.11627]
[1777666902197,48.78,78074.29,2.0,-0.00125,0.0,0.11733]
[1777666907232,48.78,78075.12,2.0,-0.00125,0.0,0.11712]
[1777666912268,48.78,78082.78,2.0,-0.00122,0.0,0.11519]
[1777666917306,48.78,78082.32,2.0,-0.00122,0.0,0.11531]
[1777666922337,48.78,78082.31,2.0,-0.00122,0.0,0.11531]
[1777666927374,48.78,78083.56,2.0,-0.00122,0.0,0.115]
[1777666932407,48.78,78082.38,2.0,-0.00122,0.0,0.11529]
[1777666937443,48.78,78083.26,2.0,-0.00122,0.0,0.11507]
[1777666942478,48.78,78092.43,2.0,-0.00119,0.0,0.1128]
[1777666947513,48.78,78095.0,2.0,-0.00119,0.0,0.11217]
[1777666951541,48.78,78100.55,2.0,-0.00116,0.0,0.11002]
[1777666952548,48.78,78110.12,2.0,-0.00114,0.0,0.10774]
[1777666954561,48.78,78119.35,2.0,-0.00111,0.0,0.10559]
[1777666959601,48.78,78131.93,2.0,-0.00108,0.0,0.10271]
[1777666964632,48.78,78139.07,2.0,-0.00106,0.0,0.10111]
[1777666969668,48.78,78142.49,2.0,-0.00105,0.0,0.10035]
[1777666974703,48.78,78142.48,2.0,-0.00105,0.0,0.10035]
[1777666980745,48.78,78141.45,2.0,-0.00105,0.0,0.10058]
[1777666985779,48.78,78143.15,2.0,-0.00105,0.0,0.10021]
[1777666990815,48.78,78142.29,2.0,-0.00105,0.0,0.1004]
[1777666995850,48.78,78134.22,2.0,-0.00107,0.0,0.1022]
[1777667000886,48.78,78137.68,2.0,-0.00106,0.0,0.10142]
[1777667005922,48.78,78135.34,2.0,-0.00107,0.0,0.10194]
[1777667010958,48.78,78134.74,2.0,-0.00107,0.0,0.10208]
[1777667015993,48.78,78132.25,2.0,-0.00107,0.0,0.10188]
[1777667021034,48.78,78131.44,2.0,-0.00107,0.0,0.10206]
[1777667026063,48.78,78125.39,2.0,-0.00109,0.0,0.10343]
[1777667031101,48.78,78124.63,2.0,-0.00109,0.0,0.1036]
[1777667036135,48.78,78125.25,2.0,-0.00109,0.0,0.10346]
[1777667041171,48.78,78126.64,2.0,-0.00108,0.0,0.10314]
[1777667046210,48.78,78123.93,2.0,-0.00109,0.0,0.10376]
[1777667052248,48.78,78123.27,2.0,-0.00109,0.0,0.10391]
[1777667057282,48.78,78123.66,2.0,-0.00109,0.0,0.10382]
[1777667063324,48.78,78125.77,2.0,-0.00109,0.0,0.10334]
[1777667068360,48.78,78125.74,2.0,-0.00109,0.0,0.10335]
[1777667071381,48.78,78134.14,2.0,-0.00106,0.0,0.1007]
[1777667076416,48.78,78140.6,2.0,-0.00104,0.0,0.09928]
[1777667081452,48.78,78143.16,2.0,-0.00103,0.0,0.09872]
[1777667086488,48.78,78143.41,2.0,-0.00103,0.0,0.09866]
[1777667091526,48.78,78142.12,2.0,-0.00104,0.0,0.09894]
[1777667096559,48.78,78143.65,2.0,-0.00103,0.0,0.09861]
[1777667101594,48.78,78143.19,2.0,-0.00103,0.0,0.09871]
[1777667106631,48.78,78143.4,2.0,-0.00103,0.0,0.09866]
[1777667111672,48.78,78154.37,2.0,-0.00101,0.0,0.0963]
[1777667114693,48.78,78163.15,2.0,-0.00099,0.0,0.09444]
[1777667119729,48.78,78164.76,2.0,-0.00098,0.0,0.0941]
[1777667124763,48.78,78160.18,2.0,-0.00099,0.0,0.09507]
[1777667129798,48.78,78158.31,2.0,-0.001,0.0,0.09546]
[1777667134835,48.78,78158.21,2.0,-0.00099,0.0,0.09476]
[1777667139868,48.78,78162.39,2.0,-0.00098,0.0,0.09389]
[1777667143897,48.78,78154.01,2.0,-0.001,0.0,0.09565]
[1777667148933,48.78,78156.36,2.0,-0.00099,0.0,0.09515]
[1777667153973,48.78,78155.45,2.0,-0.001,0.0,0.09534]
[1777667159005,48.78,78155.57,2.0,-0.001,0.0,0.09532]
[1777667161016,48.78,78147.16,2.0,-0.00102,0.0,0.09711]
[1777667166055,48.78,78150.01,2.0,-0.00101,0.0,0.0965]
[1777667171088,48.78,78152.43,2.0,-0.001,0.0,0.09599]
[1777667176125,48.78,78152.8,2.0,-0.001,0.0,0.09591]
[1777667181160,48.78,78152.85,2.0,-0.001,0.0,0.0959]
[1777667186200,48.78,78153.29,2.0,-0.001,0.0,0.0958]
[1777667189216,48.78,78143.93,2.0,-0.00103,0.0,0.09781]
[1777667195258,48.78,78144.16,2.0,-0.00102,0.0,0.09703]
[1777667201126,48.78,78138.07,2.0,-0.00103,0.0,0.09834]
[1777667206338,48.78,78138.03,2.0,-0.00103,0.0,0.09835]
[1777667211369,48.78,78138.31,2.0,-0.00103,0.0,0.09829]
[1777667216405,48.78,78137.04,2.0,-0.00103,0.0,0.09857]
[1777667221440,48.78,78137.46,2.0,-0.00103,0.0,0.09848]
[1777667226475,48.78,78138.11,2.0,-0.00103,0.0,0.09833]
[1777667231510,48.78,78136.33,2.0,-0.00104,0.0,0.09872]
[1777667236544,48.78,78136.04,2.0,-0.00104,0.0,0.09879]
[1777667241579,48.78,78138.31,2.0,-0.00103,0.0,0.09829]
[1777667246615,48.78,78139.17,2.0,-0.00103,0.0,0.0981]
[1777667251650,48.78,78141.53,2.0,-0.00102,0.0,0.09686]
[1777667256685,48.78,78139.26,2.0,-0.00102,0.0,0.09735]
[1777667261722,48.78,78146.26,2.0,-0.001,0.0,0.09585]
[1777667262728,48.78,78157.67,2.0,-0.00098,0.0,0.09345]
[1777667267764,48.78,78157.97,2.0,-0.00098,0.0,0.09338]
[1777667270185,48.78,78160.79,2.0,-0.00097,0.0,0.0928]
[1777667270286,48.78,78162.24,2.0,-0.00097,0.0,0.0925]
[1777667276233,48.78,78162.2,2.0,-0.00097,0.0,0.09251]
[1777667276300,48.78,78161.4,2.0,-0.00097,0.0,0.09267]
[1777667281862,48.78,78157.68,2.0,-0.00098,0.0,0.09344]
[1777667286896,48.78,78157.07,2.0,-0.00098,0.0,0.09357]
[1777667291932,48.78,78155.82,2.0,-0.00098,0.0,0.09383]
[1777667296967,48.78,78155.97,2.0,-0.00098,0.0,0.0938]
[1777667302001,48.78,78157.89,2.0,-0.00098,0.0,0.0934]
[1777667307036,48.78,78155.02,2.0,-0.00098,0.0,0.094]
[1777667312072,48.78,78156.71,2.0,-0.00097,0.0,0.09294]
[1777667318114,48.78,78155.24,2.0,-0.00098,0.0,0.09324]
[1777667323149,48.78,78153.43,2.0,-0.00098,0.0,0.09362]
[1777667326134,48.78,78153.66,2.0,-0.00098,0.0,0.09357]
[1777667326232,48.78,78153.74,2.0,-0.00098,0.0,0.09355]
[1777667332040,48.78,78153.78,2.0,-0.00098,0.0,0.09354]
[1777667337250,48.78,78149.46,2.0,-0.00099,0.0,0.09445]
[1777667337557,48.78,78149.46,2.0,-0.00099,0.0,0.09445]
[1777667338254,48.78,78148.34,2.0,-0.00099,0.0,0.09468]
[1777667343290,48.78,78152.83,2.0,-0.00098,0.0,0.09374]
[1777667348323,48.78,78151.51,2.0,-0.00098,0.0,0.09402]
[1777667353358,48.78,78147.37,2.0,-0.00099,0.0,0.09489]
[1777667358398,48.78,78144.94,2.0,-0.001,0.0,0.0954]
[1777667359401,48.78,78135.58,2.0,-0.00102,0.0,0.09741]
[1777667364436,48.78,78131.04,2.0,-0.00103,0.0,0.09839]
[1777667369471,48.78,78136.61,2.0,-0.00102,0.0,0.09718]
[1777667374506,48.78,78137.12,2.0,-0.00101,0.0,0.09634]
[1777667379542,48.78,78137.24,2.0,-0.00101,0.0,0.09632]
[1777667384575,48.78,78137.35,2.0,-0.00101,0.0,0.09629]
[1777667389610,48.78,78137.55,2.0,-0.00101,0.0,0.09625]
[1777667394649,48.78,78131.97,2.0,-0.00102,0.0,0.09745]
[1777667399684,48.78,78132.96,2.0,-0.00102,0.0,0.09724]
[1777667404720,48.78,78132.05,2.0,-0.00102,0.0,0.09743]
[1777667407687,48.78,78131.62,2.0,-0.00103,0.0,0.09752]
[1777667408103,48.78,78131.62,2.0,-0.00103,0.0,0.09752]
[1777667414797,48.78,78133.37,2.0,-0.00102,0.0,0.09715]
[1777667419829,48.78,78130.22,2.0,-0.00103,0.0,0.09783]
[1777667424865,48.78,78129.95,2.0,-0.00103,0.0,0.09789]
[1777667429900,48.78,78120.72,2.0,-0.00105,0.0,0.09991]
[1777667434934,48.78,78111.02,2.0,-0.00107,0.0,0.10131]
[1777667439970,48.78,78108.51,2.0,-0.00108,0.0,0.10188]
[1777667446014,48.78,78109.55,2.0,-0.00107,0.0,0.10164]
[1777667451055,48.78,78110.33,2.0,-0.00107,0.0,0.10147]
[1777667456091,48.78,78111.07,2.0,-0.00107,0.0,0.1013]
[1777667461126,48.78,78111.61,2.0,-0.00107,0.0,0.10118]
[1777667466161,48.78,78109.79,2.0,-0.00107,0.0,0.10159]
[1777667471196,48.78,78108.74,2.0,-0.00108,0.0,0.10183]
[1777667476230,48.78,78108.48,2.0,-0.00108,0.0,0.10188]
[1777667481266,48.78,78109.97,2.0,-0.00107,0.0,0.10155]
[1777667486301,48.78,78112.48,2.0,-0.00107,0.0,0.10099]
[1777667491336,48.78,78114.61,2.0,-0.00105,0.0,0.09976]
[1777667496371,48.78,78114.44,2.0,-0.00105,0.0,0.09979]
[1777667497377,48.78,78122.27,2.0,-0.00103,0.0,0.09807]
[1777667502412,48.78,78123.81,2.0,-0.00103,0.0,0.09774]
[1777667508456,48.78,78123.24,2.0,-0.00103,0.0,0.09786]
[1777667514497,48.78,78121.67,2.0,-0.00103,0.0,0.0982]
[1777667519533,48.78,78123.27,2.0,-0.00103,0.0,0.09786]
[1777667525575,48.78,78121.05,2.0,-0.00104,0.0,0.09834]
[1777667531616,48.78,78121.01,2.0,-0.00104,0.0,0.09835]
[1777667538665,48.78,78120.89,2.0,-0.00104,0.0,0.09837]
[1777667543700,48.78,78120.89,2.0,-0.00104,0.0,0.09837]
[1777667548735,48.78,78120.61,2.0,-0.00104,0.0,0.09844]
[1777667553772,48.78,78120.51,2.0,-0.00103,0.0,0.09771]
[1777667558806,48.78,78119.51,2.0,-0.00103,0.0,0.09793]
[1777667563841,48.78,78122.63,2.0,-0.00102,0.0,0.09725]
[1777667568880,48.78,78123.34,2.0,-0.00102,0.0,0.0971]
[1777667570892,48.78,78149.34,2.0,-0.00096,0.0,0.09163]
[1777667575927,48.78,78141.68,2.0,-0.00098,0.0,0.09321]
[1777667580962,48.78,78138.36,2.0,-0.00099,0.0,0.0939]
[1777667585996,48.78,78140.42,2.0,-0.00098,0.0,0.09347]
[1777667591031,48.78,78142.14,2.0,-0.00098,0.0,0.09311]
[1777667596067,48.78,78146.17,2.0,-0.00097,0.0,0.09228]
[1777667601102,48.78,78148.29,2.0,-0.00096,0.0,0.09184]
[1777667603115,48.78,78156.87,2.0,-0.00094,0.0,0.09009]
[1777667608151,48.78,78153.38,2.0,-0.00095,0.0,0.0908]
[1777667610164,48.78,78142.3,2.0,-0.00098,0.0,0.09308]
[1777667615199,48.78,78137.83,2.0,-0.00098,0.0,0.0933]
[1777667621242,48.78,78138.09,2.0,-0.00098,0.0,0.09324]
[1777667626278,48.78,78137.64,2.0,-0.00098,0.0,0.09334]
[1777667631313,48.78,78139.9,2.0,-0.00097,0.0,0.09287]
[1777667636347,48.78,78138.14,2.0,-0.00098,0.0,0.09323]
[1777667641383,48.78,78133.63,2.0,-0.00099,0.0,0.09418]
[1777667646417,48.78,78128.6,2.0,-0.001,0.0,0.09524]
[1777667654473,48.78,78126.6,2.0,-0.00101,0.0,0.09567]
[1777667659509,48.78,78124.1,2.0,-0.00101,0.0,0.0962]
[1777667664544,48.78,78123.44,2.0,-0.00102,0.0,0.09634]
[1777667669579,48.78,78120.66,2.0,-0.00102,0.0,0.09694]
[1777667674614,48.78,78121.43,2.0,-0.00101,0.0,0.09604]
[1777667676628,48.78,78110.52,2.0,-0.00104,0.0,0.0984]
[1777667681662,48.78,78107.95,2.0,-0.00105,0.0,0.09897]
[1777667686699,48.78,78107.58,2.0,-0.00105,0.0,0.09905]
[1777667690727,48.78,78099.83,2.0,-0.00107,0.0,0.10077]
[1777667694754,48.78,78108.8,2.0,-0.00104,0.0,0.09878]
[1777667699792,48.78,78112.39,2.0,-0.00103,0.0,0.09799]
[1777667700796,48.78,78098.79,2.0,-0.00107,0.0,0.101]
[1777667705832,48.78,78093.7,2.0,-0.00108,0.0,0.10215]
[1777667706951,48.78,78093.7,2.0,-0.00108,0.0,0.10215]
[1777667707022,48.78,78093.55,2.0,-0.00108,0.0,0.10218]
[1777667707974,48.78,78093.55,2.0,-0.00108,0.0,0.10218]
[1777667707981,48.78,78093.64,2.0,-0.00108,0.0,0.10216]
[1777667714743,48.78,78090.95,2.0,-0.00109,0.0,0.10277]
[1777667719929,48.78,78090.39,2.0,-0.00109,0.0,0.1029]
[1777667721943,48.78,78106.6,2.0,-0.00105,0.0,0.09926]
[1777667726983,48.78,78114.92,2.0,-0.00103,0.0,0.09744]
[1777667732016,48.78,78114.63,2.0,-0.00102,0.0,0.09676]
[1777667737050,48.78,78126.53,2.0,-0.00099,0.0,0.09423]
[1777667742085,48.78,78123.99,2.0,-0.001,0.0,0.09476]
[1777667749133,48.78,78123.18,2.0,-0.001,0.0,0.09493]
[1777667751148,48.78,78114.82,2.0,-0.00102,0.0,0.09672]
[1777667758197,48.78,78115.64,2.0,-0.00102,0.0,0.09655]
[1777667763244,48.78,78109.03,2.0,-0.00104,0.0,0.09798]
[1777667768280,48.78,78106.02,2.0,-0.00104,0.0,0.09864]
[1777667770293,48.78,78097.9,2.0,-0.00106,0.0,0.10044]
[1777667775328,48.78,78098.25,2.0,-0.00106,0.0,0.10036]
[1777667780363,48.78,78091.99,2.0,-0.00108,0.0,0.10176]
[1777667785399,48.78,78092.39,2.0,-0.00108,0.0,0.10167]
[1777667790435,48.78,78094.43,2.0,-0.00107,0.0,0.10121]
[1777667795467,48.78,78095.13,2.0,-0.00106,0.0,0.10029]
[1777667800505,48.78,78095.3,2.0,-0.00106,0.0,0.10025]
[1777667805537,48.78,78098.97,2.0,-0.00105,0.0,0.09944]
[1777667810574,48.78,78099.4,2.0,-0.00105,0.0,0.09934]
[1777667815609,48.78,78099.83,2.0,-0.00105,0.0,0.09925]
[1777667821681,48.78,78099.05,2.0,-0.00105,0.0,0.09942]
[1777667827723,48.78,78098.56,2.0,-0.00105,0.0,0.09953]
[1777667834773,48.78,78098.26,2.0,-0.00106,0.0,0.0996]
[1777667840814,48.78,78098.28,2.0,-0.00106,0.0,0.09959]
[1777667845850,48.78,78098.41,2.0,-0.00105,0.0,0.09956]
[1777667850883,48.78,78098.22,2.0,-0.00106,0.0,0.0996]
[1777667858940,48.78,78098.38,2.0,-0.00105,0.0,0.09881]
[1777667865796,48.78,78098.42,2.0,-0.00105,0.0,0.0988]
[1777667871024,48.78,78100.44,2.0,-0.00104,0.0,0.09836]
[1777667878073,48.78,78099.36,2.0,-0.00104,0.0,0.0986]
[1777667883107,48.78,78098.65,2.0,-0.00105,0.0,0.09875]
[1777667889149,48.78,78097.43,2.0,-0.00105,0.0,0.09902]
[1777667894186,48.78,78094.4,2.0,-0.00106,0.0,0.09969]
[1777667899219,48.78,78085.57,2.0,-0.00108,0.0,0.10167]
[1777667904254,48.78,78081.9,2.0,-0.00109,0.0,0.1025]
[1777667909292,48.78,78080.94,2.0,-0.00109,0.0,0.10272]
[1777667914325,48.78,78077.9,2.0,-0.00109,0.0,0.10264]
[1777667919361,48.78,78079.7,2.0,-0.00109,0.0,0.10223]
[1777667924398,48.78,78073.37,2.0,-0.0011,0.0,0.10367]
[1777667929432,48.78,78072.15,2.0,-0.00111,0.0,0.10396]
[1777667933460,48.78,78063.82,2.0,-0.00113,0.0,0.10589]
[1777667938496,48.78,78061.72,2.0,-0.00114,0.0,0.10639]
[1777667943530,48.78,78059.98,2.0,-0.00114,0.0,0.1068]
[1777667948566,48.78,78063.33,2.0,-0.00113,0.0,0.10601]
[1777667953601,48.78,78066.28,2.0,-0.00112,0.0,0.10532]
[1777667958636,48.78,78065.76,2.0,-0.00113,0.0,0.10544]
[1777667963672,48.78,78060.0,2.0,-0.00114,0.0,0.10679]
[1777667964678,48.78,78051.87,2.0,-0.00116,0.0,0.10873]
[1777667969715,48.78,78049.75,2.0,-0.00117,0.0,0.10924]
[1777667974750,48.78,78048.54,2.0,-0.00116,0.0,0.10871]
[1777667979784,48.78,78049.09,2.0,-0.00116,0.0,0.10858]
[1777667984819,48.78,78042.94,2.0,-0.00118,0.0,0.11007]
[1777667989853,48.78,78039.92,2.0,-0.00119,0.0,0.1108]
[1777667994892,48.78,78041.2,2.0,-0.00119,0.0,0.11049]
[1777667999924,48.78,78040.95,2.0,-0.00119,0.0,0.11055]
[1777668004961,48.78,78040.36,2.0,-0.00119,0.0,0.1107]
[1777668009997,48.78,78041.94,2.0,-0.00118,0.0,0.11031]
[1777668015035,48.78,78043.38,2.0,-0.00118,0.0,0.10996]
[1777668020067,48.78,78048.15,2.0,-0.00117,0.0,0.10881]
[1777668026110,48.78,78050.34,2.0,-0.00116,0.0,0.10828]
[1777668031147,48.78,78046.35,2.0,-0.00116,0.0,0.10842]
[1777668036988,48.78,78032.44,2.0,-0.0012,0.0,0.11181]
[1777668041221,48.78,78003.16,2.0,-0.00129,0.0,0.11924]
[1777668043239,48.78,77993.66,2.0,-0.00132,0.0,0.12174]
[1777668048274,48.78,77994.35,2.0,-0.00132,0.0,0.12156]
[1777668053309,48.78,77991.9,2.0,-0.00133,0.0,0.12221]
[1777668058343,48.78,77990.73,2.0,-0.00133,0.0,0.12253]
[1777668062377,48.78,77956.0,2.0,-0.00145,0.0,0.13214]
[1777668063386,48.78,77947.9,2.0,-0.00147,0.0,0.13448]
[1777668067426,48.78,77938.75,2.0,-0.00151,0.0,0.13717]
[1777668072451,48.78,77937.86,2.0,-0.00151,0.0,0.13743]
[1777668077486,48.78,77937.61,2.0,-0.00151,0.0,0.1375]
[1777668083532,48.78,77938.0,2.0,-0.00151,0.0,0.13739]
[1777668084540,48.78,77946.1,2.0,-0.00148,0.0,0.13501]
[1777668089573,48.78,77934.21,2.0,-0.00152,0.0,0.13852]
[1777668094608,48.78,77925.22,2.0,-0.00154,0.0,0.14022]
[1777668099643,48.78,77925.98,2.0,-0.00154,0.0,0.13999]
[1777668104677,48.78,77928.6,2.0,-0.00153,0.0,0.1392]
[1777668110720,48.78,77929.08,2.0,-0.00153,0.0,0.13906]
[1777668115755,48.78,77930.31,2.0,-0.00153,0.0,0.13869]
[1777668120790,48.78,77936.99,2.0,-0.0015,0.0,0.1367]
[1777668126834,48.78,77935.77,2.0,-0.00151,0.0,0.13706]
[1777668131867,48.78,77934.44,2.0,-0.00151,0.0,0.13746]
[1777668136902,48.78,77932.38,2.0,-0.00152,0.0,0.13807]
[1777668140930,48.78,77924.28,2.0,-0.00155,0.0,0.1405]
[1777668145965,48.78,77922.0,2.0,-0.00156,0.0,0.14119]
[1777668150999,48.78,77920.27,2.0,-0.00155,0.0,0.14071]
[1777668156034,48.78,77920.08,2.0,-0.00155,0.0,0.14077]
[1777668161070,48.78,77917.19,2.0,-0.00156,0.0,0.14165]
[1777668166104,48.78,77917.67,2.0,-0.00156,0.0,0.1415]
[1777668173154,48.78,77915.87,2.0,-0.00157,0.0,0.14205]
[1777668178190,48.78,77919.06,2.0,-0.00156,0.0,0.14108]
[1777668183234,48.78,77920.75,2.0,-0.00155,0.0,0.14057]
[1777668185385,48.78,77942.63,2.0,-0.00147,0.0,0.13407]
[1777668190421,48.78,77947.75,2.0,-0.00145,0.0,0.13259]
[1777668195464,48.78,77958.3,2.0,-0.00142,0.0,0.12959]
[1777668198172,48.78,77968.18,2.0,-0.00138,0.0,0.12683]
[1777668203513,48.78,77978.71,2.0,-0.00135,0.0,0.12395]
[1777668208552,48.78,77972.1,2.0,-0.00137,0.0,0.12575]
[1777668213587,48.78,77971.37,2.0,-0.00136,0.0,0.12503]
[1777668218317,48.78,77979.29,2.0,-0.00134,0.0,0.12289]
[1777668223657,48.78,77983.17,2.0,-0.00132,0.0,0.12185]
[1777668228705,48.78,77985.82,2.0,-0.00132,0.0,0.12114]
[1777668230710,48.78,77973.98,2.0,-0.00135,0.0,0.12432]
[1777668235746,48.78,77971.82,2.0,-0.00136,0.0,0.12491]
[1777668240785,48.78,77973.61,2.0,-0.00136,0.0,0.12442]
[1777668245816,48.78,77968.38,2.0,-0.00137,0.0,0.12585]
[1777668250850,48.78,77967.54,2.0,-0.00138,0.0,0.12608]
[1777668255886,48.78,77974.17,2.0,-0.00135,0.0,0.12427]
[1777668260921,48.78,77972.88,2.0,-0.00136,0.0,0.12462]
[1777668265956,48.78,77966.83,2.0,-0.00138,0.0,0.12628]
[1777668270991,48.78,77962.87,2.0,-0.00139,0.0,0.12738]
[1777668276027,48.78,77962.2,2.0,-0.00138,0.0,0.12663]
[1777668282067,48.78,77962.37,2.0,-0.00138,0.0,0.12658]
[1777668287102,48.78,77963.8,2.0,-0.00138,0.0,0.12619]
[1777668293146,48.78,77962.73,2.0,-0.00138,0.0,0.12648]
[1777668298879,48.78,77962.38,2.0,-0.00138,0.0,0.12658]
[1777668304221,48.78,77961.48,2.0,-0.00139,0.0,0.12683]
[1777668309257,48.78,77957.02,2.0,-0.0014,0.0,0.12807]
[1777668314292,48.78,77954.67,2.0,-0.00141,0.0,0.12873]
[1777668318319,48.78,77962.64,2.0,-0.00138,0.0,0.12651]
[1777668323356,48.78,77963.21,2.0,-0.00138,0.0,0.12635]
[1777668328391,48.78,77963.24,2.0,-0.00138,0.0,0.12634]
[1777668333429,48.78,77961.08,2.0,-0.00138,0.0,0.12601]
[1777668338463,48.78,77967.66,2.0,-0.00136,0.0,0.12421]
[1777668340479,48.78,77979.77,2.0,-0.00132,0.0,0.12096]
[1777668343499,48.78,77988.49,2.0,-0.00129,0.0,0.11866]
[1777668347529,48.78,77999.06,2.0,-0.00126,0.0,0.11593]
[1777668352563,48.78,78001.77,2.0,-0.00125,0.0,0.11524]
[1777668357598,48.78,78001.72,2.0,-0.00125,0.0,0.11525]
[1777668362634,48.78,77993.12,2.0,-0.00127,0.0,0.11746]
[1777668365655,48.78,77985.45,2.0,-0.0013,0.0,0.11946]
[1777668370690,48.78,77983.95,2.0,-0.0013,0.0,0.11985]
[1777668375725,48.78,77986.06,2.0,-0.0013,0.0,0.1193]
[1777668383782,48.78,77983.85,2.0,-0.0013,0.0,0.11988]
[1777668389511,48.78,77984.74,2.0,-0.0013,0.0,0.11964]
[1777668399895,48.78,77984.86,2.0,-0.00129,0.0,0.11873]
[1777668400902,48.78,77994.21,2.0,-0.00126,0.0,0.1163]
[1777668401910,48.78,78003.77,2.0,-0.00123,0.0,0.11387]
[1777668406945,48.78,77998.47,2.0,-0.00125,0.0,0.11522]
[1777668408958,48.78,77988.98,2.0,-0.00128,0.0,0.11765]
[1777668413993,48.78,77984.45,2.0,-0.00129,0.0,0.11883]
[1777668419027,48.78,77987.26,2.0,-0.00128,0.0,0.1181]
[1777668424062,48.78,77985.77,2.0,-0.00129,0.0,0.11849]
[1777668429098,48.78,77989.07,2.0,-0.00128,0.0,0.11763]
[1777668436147,48.78,77989.56,2.0,-0.00128,0.0,0.1175]
[1777668441184,48.78,77995.13,2.0,-0.00126,0.0,0.11607]
[1777668446217,48.78,77998.13,2.0,-0.00125,0.0,0.1153]
[1777668451252,48.78,77999.38,2.0,-0.00124,0.0,0.11412]
[1777668457293,48.78,77999.71,2.0,-0.00124,0.0,0.11404]
[1777668463336,48.78,77999.42,2.0,-0.00124,0.0,0.11411]
[1777668468370,48.78,77997.52,2.0,-0.00124,0.0,0.1146]
[1777668473406,48.78,77997.82,2.0,-0.00124,0.0,0.11452]
[1777668478440,48.78,77994.82,2.0,-0.00125,0.0,0.11528]
[1777668483477,48.78,77997.83,2.0,-0.00124,0.0,0.11452]
[1777668488512,48.78,78000.47,2.0,-0.00123,0.0,0.11385]
[1777668494555,48.78,78000.63,2.0,-0.00123,0.0,0.11381]
[1777668499591,48.78,77999.29,2.0,-0.00124,0.0,0.11415]
[1777668504627,48.78,78002.68,2.0,-0.00123,0.0,0.11329]
[1777668509661,48.78,78003.13,2.0,-0.00123,0.0,0.11318]
[1777668511675,48.78,78007.39,2.0,-0.0012,0.0,0.11127]
[1777668516711,48.78,78005.59,2.0,-0.00121,0.0,0.11172]
[1777668521745,48.78,78000.62,2.0,-0.00122,0.0,0.11296]
[1777668526782,48.78,78000.95,2.0,-0.00122,0.0,0.11288]
[1777668531817,48.78,77995.94,2.0,-0.00124,0.0,0.11413]
[1777668536851,48.78,77994.65,2.0,-0.00124,0.0,0.11446]
[1777668541888,48.78,77996.84,2.0,-0.00124,0.0,0.11391]
[1777668544911,48.78,77965.2,2.0,-0.00133,0.0,0.12214]
[1777668549945,48.78,77960.18,2.0,-0.00135,0.0,0.12349]
[1777668551964,48.78,77942.13,2.0,-0.00141,0.0,0.12847]
[1777668552965,48.78,77930.18,2.0,-0.00145,0.0,0.13187]
[1777668558694,48.78,77927.96,2.0,-0.00146,0.0,0.13251]
[1777668564049,48.78,77926.94,2.0,-0.00146,0.0,0.1328]
[1777668568087,48.78,77937.38,2.0,-0.00143,0.0,0.12981]
[1777668573120,48.78,77924.89,2.0,-0.00146,0.0,0.13243]
[1777668578156,48.78,77928.76,2.0,-0.00145,0.0,0.13131]
[1777668583192,48.78,77937.08,2.0,-0.00142,0.0,0.12895]
[1777668585205,48.78,77944.98,2.0,-0.00139,0.0,0.12674]
[1777668590245,48.78,77940.86,2.0,-0.0014,0.0,0.12789]
[1777668593260,48.78,77932.54,2.0,-0.00143,0.0,0.13023]
[1777668598296,48.78,77932.53,2.0,-0.00143,0.0,0.13024]
[1777668603331,48.78,77939.98,2.0,-0.00141,0.0,0.12813]
[1777668608367,48.78,77945.89,2.0,-0.00139,0.0,0.12649]
[1777668613401,48.78,77946.95,2.0,-0.00138,0.0,0.12619]
[1777668618436,48.78,77955.04,2.0,-0.00136,0.0,0.12397]
[1777668623473,48.78,77961.49,2.0,-0.00134,0.0,0.12223]
[1777668628506,48.78,77964.19,2.0,-0.00133,0.0,0.12151]
[1777668633542,48.78,77957.69,2.0,-0.00134,0.0,0.12234]
[1777668635556,48.78,77949.65,2.0,-0.00137,0.0,0.12452]
[1777668641601,48.78,77945.45,2.0,-0.00138,0.0,0.12568]
[1777668648648,48.78,77945.41,2.0,-0.00138,0.0,0.12569]
[1777668653681,48.78,77940.56,2.0,-0.0014,0.0,0.12703]
[1777668659723,48.78,77941.85,2.0,-0.00139,0.0,0.12667]
[1777668664760,48.78,77944.13,2.0,-0.00138,0.0,0.12604]
[1777668669797,48.78,77941.66,2.0,-0.00139,0.0,0.12672]
[1777668674830,48.78,77940.34,2.0,-0.0014,0.0,0.12709]
[1777668679866,48.78,77940.02,2.0,-0.0014,0.0,0.12718]
[1777668686587,48.78,77938.99,2.0,-0.0014,0.0,0.12747]
[1777668692957,48.78,77939.17,2.0,-0.00139,0.0,0.12648]
[1777668700009,48.78,77938.27,2.0,-0.00139,0.0,0.12673]
[1777668706728,48.78,77938.1,2.0,-0.00139,0.0,0.12678]
[1777668712092,48.78,77937.45,2.0,-0.0014,0.0,0.12696]
[1777668721155,48.78,77936.55,2.0,-0.0014,0.0,0.12721]
[1777668726871,48.78,77928.66,2.0,-0.00143,0.0,0.12943]
[1777668732232,48.78,77924.49,2.0,-0.00144,0.0,0.13061]
[1777668734281,48.78,77908.35,2.0,-0.0015,0.0,0.13529]
[1777668736265,48.78,77897.17,2.0,-0.00154,0.0,0.13862]
[1777668740292,48.78,77882.97,2.0,-0.00159,0.0,0.14296]
[1777668741299,48.78,77870.38,2.0,-0.00164,0.0,0.1469]
[1777668742308,48.78,77855.15,2.0,-0.0017,0.0,0.1518]
[1777668743315,48.78,77844.48,2.0,-0.00174,0.0,0.15532]
[1777668748350,48.78,77850.94,2.0,-0.00172,0.0,0.15318]
[1777668753385,48.78,77844.26,2.0,-0.00173,0.0,0.1543]
[1777668757450,48.78,77836.04,2.0,-0.00177,0.0,0.15704]
[1777668759448,48.78,77823.02,2.0,-0.00182,0.0,0.16148]
[1777668760442,48.78,77794.69,2.0,-0.00195,0.0,0.17152]
[1777668762453,48.78,77780.32,2.0,-0.00201,0.0,0.17683]
[1777668767489,48.78,77778.75,2.0,-0.00202,0.0,0.17741]
[1777668768496,48.78,77771.1,2.0,-0.00206,0.0,0.1803]
[1777668769503,48.78,77762.03,2.0,-0.0021,0.0,0.18378]
[1777668773531,48.78,77774.32,2.0,-0.00204,0.0,0.17908]
[1777668775548,48.78,77763.6,2.0,-0.00209,0.0,0.18318]
[1777668780580,48.78,77759.72,2.0,-0.00211,0.0,0.18468]
[1777668782595,48.78,77752.14,2.0,-0.00215,1e-05,0.18765]
[1777668785616,48.78,77760.11,2.0,-0.00211,0.0,0.18453]
[1777668790651,48.78,77753.37,2.0,-0.00215,1e-05,0.18716]
[1777668793676,48.78,77734.32,2.0,-0.00224,1e-05,0.19479]
[1777668796698,48.78,77725.31,2.0,-0.00229,1e-05,0.19849]
[1777668800727,48.78,77742.41,2.0,-0.0022,1e-05,0.19152]
[1777668805761,48.78,77746.83,2.0,-0.00218,1e-05,0.18975]
[1777668810796,48.78,77734.23,2.0,-0.00224,1e-05,0.19482]
[1777668811805,48.78,77740.21,2.0,-0.0022,1e-05,0.1911]
[1777668813818,48.78,77768.13,2.0,-0.00206,0.0,0.18019]
[1777668815835,48.78,77780.98,2.0,-0.002,0.0,0.17536]
[1777668820865,48.78,77783.43,2.0,-0.00199,0.0,0.17445]
[1777668825903,48.78,77781.53,2.0,-0.002,0.0,0.17516]
[1777668830936,48.78,77776.11,2.0,-0.00202,0.0,0.17718]
[1777668831942,48.78,77788.26,2.0,-0.00196,0.0,0.17267]
[1777668833963,48.78,77799.69,2.0,-0.00191,0.0,0.16853]
[1777668835972,48.78,77816.48,2.0,-0.00184,0.0,0.1626]
[1777668840000,48.78,77825.78,2.0,-0.0018,0.0,0.1594]
[1777668845035,48.78,77826.19,2.0,-0.0018,0.0,0.15926]
[1777668847048,48.78,77816.31,2.0,-0.00184,0.0,0.16266]
[1777668849064,48.78,77806.45,2.0,-0.00188,0.0,0.16612]
[1777668854098,48.78,77805.77,2.0,-0.00188,0.0,0.16636]
[1777668859133,48.78,77811.2,2.0,-0.00186,0.0,0.16445]
[1777668864170,48.78,77810.24,2.0,-0.00186,0.0,0.16478]
[1777668869205,48.78,77812.21,2.0,-0.00186,0.0,0.16409]
[1777668871218,48.78,77818.42,2.0,-0.00182,0.0,0.16079]
[1777668876254,48.78,77823.64,2.0,-0.00179,0.0,0.159]
[1777668881289,48.78,77818.19,2.0,-0.00182,0.0,0.16087]
[1777668886324,48.78,77816.88,2.0,-0.00182,0.0,0.16132]
[1777668891361,48.78,77816.96,2.0,-0.00182,0.0,0.16129]
[1777668894380,48.78,77825.15,2.0,-0.00179,0.0,0.15849]
[1777668899415,48.78,77828.95,2.0,-0.00177,0.0,0.1572]
[1777668902438,48.78,77819.87,2.0,-0.00181,0.0,0.16029]
[1777668906481,48.78,77811.81,2.0,-0.00185,0.0,0.16308]
[1777668909495,48.78,77824.45,2.0,-0.00179,0.0,0.15873]
[1777668911510,48.78,77832.57,2.0,-0.00176,0.0,0.15598]
[1777668916548,48.78,77831.5,2.0,-0.00176,0.0,0.15634]
[1777668921583,48.78,77834.33,2.0,-0.00175,0.0,0.1554]
[1777668926618,48.78,77835.45,2.0,-0.00174,0.0,0.15502]
[1777668931655,48.78,77845.1,2.0,-0.00169,0.0,0.15075]
[1777668935681,48.78,77859.07,2.0,-0.00164,0.0,0.14626]
[1777668939715,48.78,77868.65,2.0,-0.0016,0.0,0.14326]
[1777668944743,48.78,77868.3,2.0,-0.0016,0.0,0.14337]
[1777668949779,48.78,77866.8,2.0,-0.00161,0.0,0.14383]
[1777668954815,48.78,77859.67,2.0,-0.00163,0.0,0.14607]
[1777668959850,48.78,77862.14,2.0,-0.00163,0.0,0.1453]
[1777668964885,48.78,77862.21,2.0,-0.00163,0.0,0.14527]
[1777668969921,48.78,77853.28,2.0,-0.00166,0.0,0.14811]
[1777668974956,48.78,77850.42,2.0,-0.00167,0.0,0.14903]
[1777668979991,48.78,77848.8,2.0,-0.00168,0.0,0.14955]
[1777668985041,48.78,77849.92,2.0,-0.00167,0.0,0.14919]
[1777668990061,48.78,77848.56,2.0,-0.00168,0.0,0.14963]
[1777668995096,48.78,77850.28,2.0,-0.00166,0.0,0.148]
[1777669000132,48.78,77853.13,2.0,-0.00165,0.0,0.14709]
[1777669005166,48.78,77853.61,2.0,-0.00165,0.0,0.14694]
[1777669010201,48.78,77854.54,2.0,-0.00164,0.0,0.14664]
[1777669015235,48.78,77857.11,2.0,-0.00163,0.0,0.14583]
[1777669020272,48.78,77838.65,2.0,-0.00171,0.0,0.15177]
[1777669022008,48.78,77805.37,2.0,-0.00185,0.0,0.16302]
[1777669027327,48.78,77809.29,2.0,-0.00183,0.0,0.16166]
[1777669033370,48.78,77807.18,2.0,-0.00184,0.0,0.16239]
[1777669038406,48.78,77807.57,2.0,-0.00184,0.0,0.16226]
[1777669040419,48.78,77819.23,2.0,-0.00179,0.0,0.15825]
[1777669045455,48.78,77824.76,2.0,-0.00176,0.0,0.15638]
[1777669049482,48.78,77836.49,2.0,-0.00172,0.0,0.15248]
[1777669054520,48.78,77836.23,2.0,-0.0017,0.0,0.15147]
[1777669061568,48.78,77836.82,2.0,-0.0017,0.0,0.15128]
[1777669066603,48.78,77842.07,2.0,-0.00168,0.0,0.14957]
[1777669071638,48.78,77841.99,2.0,-0.00168,0.0,0.1496]
[1777669077088,48.78,77839.61,2.0,-0.00169,0.0,0.15037]
[1777669077204,48.78,77809.53,2.0,-0.00182,0.0,0.16044]
[1777669077956,48.78,77809.53,2.0,-0.00182,0.0,0.16044]
[1777669078016,48.78,77794.76,2.0,-0.00188,0.0,0.16559]
[1777669081732,48.78,77826.32,2.0,-0.00175,0.0,0.15475]
[1777669083742,48.78,77816.01,2.0,-0.00179,0.0,0.15822]
[1777669087772,48.78,77829.34,2.0,-0.00173,0.0,0.15374]
[1777669092806,48.78,77835.94,2.0,-0.00171,0.0,0.15157]
[1777669097840,48.78,77835.91,2.0,-0.00171,0.0,0.15158]
[1777669102880,48.78,77833.92,2.0,-0.00171,0.0,0.15223]
[1777669107915,48.78,77840.23,2.0,-0.00169,0.0,0.15017]
[1777669111949,48.78,77845.58,2.0,-0.00166,0.0,0.14737]
[1777669116979,48.78,77845.89,2.0,-0.00165,0.0,0.14727]
[1777669122017,48.78,77849.48,2.0,-0.00164,0.0,0.14613]
[1777669127052,48.78,77852.65,2.0,-0.00163,0.0,0.14513]
[1777669132092,48.78,77853.93,2.0,-0.00162,0.0,0.14472]
[1777669137120,48.78,77854.54,2.0,-0.00162,0.0,0.14453]
[1777669142155,48.78,77855.98,2.0,-0.00161,0.0,0.14408]
[1777669148196,48.78,77858.65,2.0,-0.0016,0.0,0.14325]
[1777669153231,48.78,77857.23,2.0,-0.00161,0.0,0.14369]
[1777669159274,48.78,77858.77,2.0,-0.0016,0.0,0.14321]
[1777669164308,48.78,77857.13,2.0,-0.00161,0.0,0.14372]
[1777669169343,48.78,77862.04,2.0,-0.00159,0.0,0.14219]
[1777669174379,48.78,77863.59,2.0,-0.00157,0.0,0.14068]
[1777669179414,48.78,77868.37,2.0,-0.00156,0.0,0.13922]
[1777669184449,48.78,77869.56,2.0,-0.00155,0.0,0.13886]
[1777669189484,48.78,77867.52,2.0,-0.00156,0.0,0.13948]
[1777669194520,48.78,77866.61,2.0,-0.00156,0.0,0.13976]
[1777669198548,48.78,77858.29,2.0,-0.00159,0.0,0.14232]
[1777669203583,48.78,77853.95,2.0,-0.00161,0.0,0.14367]
[1777669208618,48.78,77856.82,2.0,-0.0016,0.0,0.14277]
[1777669213653,48.78,77857.0,2.0,-0.0016,0.0,0.14272]
[1777669215666,48.78,77839.83,2.0,-0.00167,0.0,0.14814]
[1777669216673,48.78,77849.11,2.0,-0.00163,0.0,0.14519]
[1777669222717,48.78,77855.12,2.0,-0.00161,0.0,0.1433]
[1777669229766,48.78,77858.42,2.0,-0.00159,0.0,0.14227]
[1777669236814,48.78,77860.35,2.0,-0.00157,0.0,0.14064]
[1777669242857,48.78,77861.0,2.0,-0.00157,0.0,0.14044]
[1777669247892,48.78,77859.88,2.0,-0.00158,0.0,0.14079]
[1777669252927,48.78,77858.89,2.0,-0.00158,0.0,0.14109]
[1777669257962,48.78,77868.53,2.0,-0.00154,0.0,0.13815]
[1777669262997,48.78,77870.0,2.0,-0.00154,0.0,0.13771]
[1777669263801,48.78,77870.0,2.0,-0.00154,0.0,0.13771]
[1777669264003,48.78,77870.08,2.0,-0.00154,0.0,0.13769]
[1777669264778,48.78,77870.08,2.0,-0.00154,0.0,0.13769]
[1777669265015,48.78,77869.81,2.0,-0.00154,0.0,0.13777]
[1777669270050,48.78,77870.2,2.0,-0.00154,0.0,0.13765]
[1777669278102,48.78,77870.26,2.0,-0.00154,0.0,0.13763]
[1777669283136,48.78,77869.48,2.0,-0.00154,0.0,0.13787]
[1777669288172,48.78,77872.74,2.0,-0.00153,0.0,0.13689]
[1777669294214,48.78,77864.43,2.0,-0.00155,0.0,0.13837]
[1777669299254,48.78,77870.33,2.0,-0.00153,0.0,0.1366]
[1777669305295,48.78,77873.86,2.0,-0.00151,0.0,0.13555]
[1777669310331,48.78,77874.02,2.0,-0.00151,0.0,0.1355]
[1777669317393,48.78,77875.54,2.0,-0.00151,0.0,0.13505]
[1777669324182,48.78,77878.95,2.0,-0.00149,0.0,0.13404]
[1777669332501,48.78,77879.8,2.0,-0.00149,0.0,0.13379]
[1777669334513,48.78,77904.63,2.0,-0.0014,0.0,0.12667]
[1777669336526,48.78,77917.62,2.0,-0.00136,0.0,0.12308]
[1777669340553,48.78,77929.31,2.0,-0.00132,0.0,0.11993]
[1777669345588,48.78,77942.14,2.0,-0.00128,0.0,0.11655]
[1777669350624,48.78,77941.42,2.0,-0.00128,0.0,0.11674]
[1777669352637,48.78,77948.22,2.0,-0.00125,0.0,0.1141]
[1777669355658,48.78,77956.49,2.0,-0.00123,0.0,0.11201]
[1777669360693,48.78,77961.03,2.0,-0.00121,0.0,0.11088]
[1777669364464,48.78,77948.92,2.0,-0.00125,0.0,0.11392]
[1777669369756,48.78,77943.95,2.0,-0.00127,0.0,0.1152]
[1777669374791,48.78,77939.43,2.0,-0.00128,0.0,0.11637]
[1777669379827,48.78,77946.99,2.0,-0.00126,0.0,0.11442]
[1777669384861,48.78,77943.61,2.0,-0.00127,0.0,0.11528]
[1777669390905,48.78,77943.43,2.0,-0.00127,0.0,0.11533]
[1777669395939,48.78,77942.99,2.0,-0.00127,0.0,0.11544]
[1777669403994,48.78,77943.15,2.0,-0.00127,0.0,0.1154]
[1777669410036,48.78,77942.23,2.0,-0.00127,0.0,0.11564]
[1777669416079,48.78,77944.75,2.0,-0.00125,0.0,0.11411]
[1777669421113,48.78,77944.65,2.0,-0.00125,0.0,0.11414]
[1777669427155,48.78,77944.72,2.0,-0.00125,0.0,0.11412]
[1777669432192,48.78,77948.36,2.0,-0.00124,0.0,0.11319]
[1777669443270,48.78,77947.08,2.0,-0.00125,0.0,0.11352]
[1777669448305,48.78,77943.93,2.0,-0.00126,0.0,0.11432]
[1777669451325,48.78,77931.56,2.0,-0.0013,0.0,0.11752]
[1777669457369,48.78,77932.15,2.0,-0.00129,0.0,0.11737]
[1777669462404,48.78,77926.69,2.0,-0.00131,0.0,0.11881]
[1777669467439,48.78,77926.54,2.0,-0.00131,0.0,0.11885]
[1777669472474,48.78,77924.2,2.0,-0.00131,0.0,0.11856]
[1777669475501,48.78,77914.9,2.0,-0.00134,0.0,0.12104]
[1777669477509,48.78,77902.99,2.0,-0.00138,0.0,0.12429]
[1777669482544,48.78,77898.68,2.0,-0.00139,0.0,0.12548]
[1777669487579,48.78,77901.8,2.0,-0.00138,0.0,0.12462]
[1777669493620,48.78,77901.13,2.0,-0.00139,0.0,0.1248]
[1777669498659,48.78,77895.74,2.0,-0.0014,0.0,0.1263]
[1777669499667,48.78,77885.22,2.0,-0.00144,0.0,0.12927]
[1777669503692,48.78,77940.65,2.0,-0.00126,0.0,0.11428]
[1777669508726,48.78,77946.06,2.0,-0.00124,0.0,0.11291]
[1777669510740,48.78,77886.09,2.0,-0.00144,0.0,0.12903]
[1777669516781,48.78,77886.98,2.0,-0.00143,0.0,0.12877]
[1777669521817,48.78,77890.98,2.0,-0.00142,0.0,0.12764]
[1777669527859,48.78,77892.23,2.0,-0.00142,0.0,0.12729]
[1777669532896,48.78,77891.92,2.0,-0.00141,0.0,0.12642]
[1777669537932,48.78,77892.94,2.0,-0.0014,0.0,0.12613]
[1777669542968,48.78,77899.35,2.0,-0.00138,0.0,0.12435]
[1777669548003,48.78,77896.93,2.0,-0.00139,0.0,0.12502]
[1777669553038,48.78,77896.71,2.0,-0.00139,0.0,0.12508]
[1777669558076,48.78,77896.59,2.0,-0.00139,0.0,0.12512]
[1777669563111,48.78,77896.03,2.0,-0.00139,0.0,0.12527]
[1777669568146,48.78,77897.65,2.0,-0.00139,0.0,0.12482]
[1777669573181,48.78,77899.13,2.0,-0.00138,0.0,0.12441]
[1777669578216,48.78,77899.42,2.0,-0.00138,0.0,0.12433]
[1777669582244,48.78,77891.93,2.0,-0.00141,0.0,0.12641]
[1777669587279,48.78,77892.37,2.0,-0.0014,0.0,0.12629]
[1777669593321,48.78,77892.54,2.0,-0.00139,0.0,0.12529]
[1777669598355,48.78,77891.84,2.0,-0.0014,0.0,0.12549]
[1777669603390,48.78,77891.55,2.0,-0.0014,0.0,0.12557]
[1777669608426,48.78,77896.33,2.0,-0.00138,0.0,0.12424]
[1777669614467,48.78,77896.95,2.0,-0.00138,0.0,0.12407]
[1777669615474,48.78,77904.93,2.0,-0.00135,0.0,0.12189]
[1777669620513,48.78,77905.05,2.0,-0.00135,0.0,0.12186]
[1777669627562,48.78,77903.97,2.0,-0.00136,0.0,0.12215]
[1777669632597,48.78,77903.87,2.0,-0.00136,0.0,0.12218]
[1777669638639,48.78,77905.63,2.0,-0.00135,0.0,0.1217]
[1777669643674,48.78,77903.83,2.0,-0.00136,0.0,0.12219]
[1777669648709,48.78,77902.92,2.0,-0.00136,0.0,0.12244]
[1777669654750,48.78,77903.15,2.0,-0.00135,0.0,0.12144]
[1777669659786,48.78,77895.82,2.0,-0.00137,0.0,0.12344]
[1777669664822,48.78,77892.42,2.0,-0.00138,0.0,0.12438]
[1777669669860,48.78,77894.58,2.0,-0.00138,0.0,0.12378]
[1777669674891,48.78,77892.43,2.0,-0.00138,0.0,0.12438]
[1777669679928,48.78,77892.79,2.0,-0.00138,0.0,0.12428]
[1777669684961,48.78,77893.2,2.0,-0.00138,0.0,0.12416]
[1777669689996,48.78,77894.13,2.0,-0.00138,0.0,0.12391]
[1777669695040,48.78,77891.18,2.0,-0.00139,0.0,0.12472]
[1777669700074,48.78,77891.46,2.0,-0.00139,0.0,0.12465]
[1777669704103,48.78,77901.36,2.0,-0.00135,0.0,0.12193]
[1777669709138,48.78,77902.97,2.0,-0.00135,0.0,0.12149]
[1777669714173,48.78,77906.32,2.0,-0.00133,0.0,0.11967]
[1777669722228,48.78,77906.21,2.0,-0.00133,0.0,0.1197]
[1777669727266,48.78,77908.54,2.0,-0.00132,0.0,0.11908]
[1777669732300,48.78,77907.79,2.0,-0.00132,0.0,0.11928]
[1777669737335,48.78,77909.5,2.0,-0.00132,0.0,0.11882]
[1777669742374,48.78,77908.04,2.0,-0.00132,0.0,0.11921]
[1777669743376,48.78,77917.25,2.0,-0.00129,0.0,0.11678]
[1777669748419,48.78,77923.95,2.0,-0.00127,0.0,0.11504]
[1777669753455,48.78,77923.77,2.0,-0.00127,0.0,0.11508]
[1777669760503,48.78,77922.81,2.0,-0.00127,0.0,0.11533]
[1777669765538,48.78,77922.89,2.0,-0.00127,0.0,0.11531]
[1777669770574,48.78,77924.17,2.0,-0.00127,0.0,0.11498]
[1777669775609,48.78,77917.77,2.0,-0.00128,0.0,0.11575]
[1777669780643,48.78,77921.84,2.0,-0.00127,0.0,0.11469]
[1777669783664,48.78,77929.39,2.0,-0.00124,0.0,0.11276]
[1777669788699,48.78,77931.52,2.0,-0.00124,0.0,0.11222]
[1777669793734,48.78,77932.5,2.0,-0.00124,0.0,0.11198]
[1777669798769,48.78,77935.22,2.0,-0.00123,0.0,0.11129]
[1777669803803,48.78,77935.19,2.0,-0.00123,0.0,0.1113]
[1777669808843,48.78,77937.91,2.0,-0.00122,0.0,0.11062]
[1777669813877,48.78,77939.52,2.0,-0.00121,0.0,0.11022]
[1777669818912,48.78,77949.03,2.0,-0.00119,0.0,0.10788]
[1777669823948,48.78,77947.49,2.0,-0.00119,0.0,0.10825]
[1777669828984,48.78,77950.88,2.0,-0.00118,0.0,0.10743]
[1777669834027,48.78,77951.93,2.0,-0.00117,0.0,0.10633]
[1777669840070,48.78,77957.35,2.0,-0.00115,0.0,0.10504]
[1777669845103,48.78,77954.5,2.0,-0.00116,0.0,0.10572]
[1777669850138,48.78,77955.25,2.0,-0.00116,0.0,0.10554]
[1777669855174,48.78,77956.65,2.0,-0.00115,0.0,0.1052]
[1777669861218,48.78,77952.35,2.0,-0.00117,0.0,0.10623]
[1777669864238,48.78,77944.3,2.0,-0.00119,0.0,0.10819]
[1777669870008,48.78,77933.57,2.0,-0.00122,0.0,0.11084]
[1777669875321,48.78,77932.49,2.0,-0.00123,0.0,0.11111]
[1777669880351,48.78,77934.07,2.0,-0.00122,0.0,0.11072]
[1777669885386,48.78,77934.71,2.0,-0.00122,0.0,0.11056]
[1777669890422,48.78,77941.92,2.0,-0.0012,0.0,0.10877]
[1777669895456,48.78,77943.74,2.0,-0.00118,0.0,0.10748]
[1777669900492,48.78,77943.51,2.0,-0.00118,0.0,0.10753]
[1777669905526,48.78,77943.11,2.0,-0.00118,0.0,0.10763]
[1777669912575,48.78,77941.37,2.0,-0.00119,0.0,0.10805]
[1777669918617,48.78,77941.84,2.0,-0.00119,0.0,0.10794]
[1777669924660,48.78,77935.79,2.0,-0.00121,0.0,0.10943]
[1777669929700,48.78,77936.48,2.0,-0.0012,0.0,0.10926]
[1777669935737,48.78,77936.72,2.0,-0.0012,0.0,0.1092]
[1777669940771,48.78,77934.15,2.0,-0.00121,0.0,0.10983]
[1777669942787,48.78,77945.34,2.0,-0.00118,0.0,0.10709]
[1777669948828,48.78,77945.86,2.0,-0.00118,0.0,0.10696]
[1777669953863,48.78,77947.7,2.0,-0.00116,0.0,0.10568]
[1777669959905,48.78,77945.55,2.0,-0.00117,0.0,0.1062]
[1777669964940,48.78,77947.15,2.0,-0.00116,0.0,0.10581]
[1777669969974,48.78,77949.12,2.0,-0.00116,0.0,0.10534]
[1777669975011,48.78,77950.07,2.0,-0.00116,0.0,0.10511]
[1777669980045,48.78,77952.1,2.0,-0.00115,0.0,0.10463]
[1777669983067,48.78,77939.32,2.0,-0.00119,0.0,0.10771]
[1777669988101,48.78,77925.04,2.0,-0.00123,0.0,0.11124]
[1777669989108,48.78,77917.14,2.0,-0.00125,0.0,0.11324]
[1777669993141,48.78,77907.09,2.0,-0.00129,0.0,0.11583]
[1777669998172,48.78,77908.16,2.0,-0.00128,0.0,0.11556]
[1777670001192,48.78,77917.0,2.0,-0.00125,0.0,0.11328]
[1777670005221,48.78,77928.96,2.0,-0.00122,0.0,0.11026]
[1777670013008,48.78,77932.11,2.0,-0.0012,0.0,0.10862]
[1777670018312,48.78,77929.44,2.0,-0.00121,0.0,0.10928]
[1777670023347,48.78,77931.22,2.0,-0.0012,0.0,0.10884]
[1777670027376,48.78,77922.87,2.0,-0.00123,0.0,0.11092]
[1777670033148,48.78,77923.25,2.0,-0.00123,0.0,0.11082]
[1777670040468,48.78,77924.55,2.0,-0.00122,0.0,0.1105]
[1777670045504,48.78,77920.36,2.0,-0.00123,0.0,0.11155]
[1777670050538,48.78,77922.08,2.0,-0.00123,0.0,0.11112]
[1777670055574,48.78,77922.31,2.0,-0.00123,0.0,0.11106]
[1777670060609,48.78,77921.79,2.0,-0.00123,0.0,0.11119]
[1777670066653,48.78,77920.76,2.0,-0.00123,0.0,0.11145]
[1777670069675,48.78,77930.73,2.0,-0.0012,0.0,0.10896]
[1777670074710,48.78,77929.8,2.0,-0.0012,0.0,0.10834]
[1777670079745,48.78,77929.91,2.0,-0.0012,0.0,0.10831]
[1777670083773,48.78,77937.56,2.0,-0.00117,0.0,0.10645]
[1777670088809,48.78,77935.15,2.0,-0.00118,0.0,0.10703]
[1777670093843,48.78,77936.57,2.0,-0.00118,0.0,0.10669]
[1777670098878,48.78,77938.91,2.0,-0.00117,0.0,0.10612]
[1777670103913,48.78,77940.32,2.0,-0.00117,0.0,0.10578]
[1777670109956,48.78,77941.93,2.0,-0.00116,0.0,0.10539]
[1777670115724,48.78,77940.97,2.0,-0.00116,0.0,0.10562]
[1777670121036,48.78,77935.29,2.0,-0.00118,0.0,0.107]
[1777670126071,48.78,77933.64,2.0,-0.00118,0.0,0.1074]
[1777670132114,48.78,77928.45,2.0,-0.00119,0.0,0.10781]
[1777670137153,48.78,77929.53,2.0,-0.00119,0.0,0.10755]
[1777670142188,48.78,77922.27,2.0,-0.00121,0.0,0.10934]
[1777670147223,48.78,77920.2,2.0,-0.00122,0.0,0.10985]
[1777670153264,48.78,77918.85,2.0,-0.00122,0.0,0.11019]
[1777670158301,48.78,77915.93,2.0,-0.00123,0.0,0.11092]
[1777670163336,48.78,77918.04,2.0,-0.00122,0.0,0.11039]
[1777670169376,48.78,77919.06,2.0,-0.00122,0.0,0.11014]
[1777670174412,48.78,77918.77,2.0,-0.00122,0.0,0.11021]
[1777670180453,48.78,77915.8,2.0,-0.00123,0.0,0.11095]
[1777670186495,48.78,77915.2,2.0,-0.00123,0.0,0.1111]
[1777670191534,48.78,77915.22,2.0,-0.00122,0.0,0.11023]
[1777670196568,48.78,77915.47,2.0,-0.00122,0.0,0.11016]
[1777670202609,48.78,77917.61,2.0,-0.00121,0.0,0.10963]
[1777670207645,48.78,77915.22,2.0,-0.00122,0.0,0.11023]
[1777670215701,48.78,77915.71,2.0,-0.00122,0.0,0.1101]
[1777670221743,48.78,77916.47,2.0,-0.00122,0.0,0.10991]
[1777670226779,48.78,77922.08,2.0,-0.0012,0.0,0.10852]
[1777670228793,48.78,77931.12,2.0,-0.00117,0.0,0.10632]
[1777670233828,48.78,77930.9,2.0,-0.00117,0.0,0.10637]
[1777670238863,48.78,77932.81,2.0,-0.00117,0.0,0.10591]
[1777670245911,48.78,77931.9,2.0,-0.00117,0.0,0.10613]
[1777670250946,48.78,77939.16,2.0,-0.00115,0.0,0.10439]
[1777670255982,48.78,77938.46,2.0,-0.00114,0.0,0.10372]
[1777670262024,48.78,77937.58,2.0,-0.00115,0.0,0.10393]
[1777670267059,48.78,77935.38,2.0,-0.00115,0.0,0.10446]
[1777670272094,48.78,77936.28,2.0,-0.00115,0.0,0.10424]
[1777670277129,48.78,77936.46,2.0,-0.00115,0.0,0.1042]
[1777670282163,48.78,77939.15,2.0,-0.00114,0.0,0.10356]
[1777670287199,48.78,77944.74,2.0,-0.00113,0.0,0.10225]
[1777670292234,48.78,77949.01,2.0,-0.00111,0.0,0.10125]
[1777670297268,48.78,77949.9,2.0,-0.00111,0.0,0.10105]
[1777670303311,48.78,77952.11,2.0,-0.00111,0.0,0.10054]
[1777670305325,48.78,77960.43,2.0,-0.00108,0.0,0.09864]
[1777670310360,48.78,77965.69,2.0,-0.00107,0.0,0.09745]
[1777670311367,48.78,77975.86,2.0,-0.00103,0.0,0.09443]
[1777670316401,48.78,77975.53,2.0,-0.00103,0.0,0.0945]
[1777670321438,48.78,77971.08,2.0,-0.00105,0.0,0.09548]
[1777670322445,48.78,77955.46,2.0,-0.00109,0.0,0.09897]
[1777670327479,48.78,77954.57,2.0,-0.00109,0.0,0.09917]
[1777670332518,48.78,77954.29,2.0,-0.00109,0.0,0.09923]
[1777670337551,48.78,77955.63,2.0,-0.00109,0.0,0.09893]
[1777670342585,48.78,77952.85,2.0,-0.00109,0.0,0.09956]
[1777670347620,48.78,77945.73,2.0,-0.00111,0.0,0.1012]
[1777670352654,48.78,77945.84,2.0,-0.00111,0.0,0.10118]
[1777670357689,48.78,77953.54,2.0,-0.00109,0.0,0.09941]
[1777670365473,48.78,77950.78,2.0,-0.0011,0.0,0.10004]
[1777670371787,48.78,77956.8,2.0,-0.00107,0.0,0.09787]
[1777670376823,48.78,77957.41,2.0,-0.00107,0.0,0.09773]
[1777670382865,48.78,77956.64,2.0,-0.00108,0.0,0.09791]
[1777670387899,48.78,77954.24,2.0,-0.00108,0.0,0.09845]
[1777670392939,48.78,77953.16,2.0,-0.00108,0.0,0.09869]
[1777670398977,48.78,77952.38,2.0,-0.00109,0.0,0.09887]
[1777670404012,48.78,77949.81,2.0,-0.00109,0.0,0.09945]
[1777670409046,48.78,77949.1,2.0,-0.0011,0.0,0.09962]
[1777670416095,48.78,77946.92,2.0,-0.0011,0.0,0.10012]
[1777670421130,48.78,77947.58,2.0,-0.0011,0.0,0.09996]
[1777670426166,48.78,77947.95,2.0,-0.0011,0.0,0.09988]
[1777670431202,48.78,77948.51,2.0,-0.00109,0.0,0.09895]
[1777670436238,48.78,77950.09,2.0,-0.00108,0.0,0.09859]
[1777670442279,48.78,77948.04,2.0,-0.00109,0.0,0.09906]
[1777670447315,48.78,77947.33,2.0,-0.00109,0.0,0.09922]
[1777670452350,48.78,77947.81,2.0,-0.00109,0.0,0.09911]
[1777670457385,48.78,77947.76,2.0,-0.00109,0.0,0.09912]
[1777670466173,48.78,77947.65,2.0,-0.00109,0.0,0.09914]
[1777670471483,48.78,77947.98,2.0,-0.00109,0.0,0.09907]
[1777670478532,48.78,77948.51,2.0,-0.00109,0.0,0.09895]
[1777670483567,48.78,77954.01,2.0,-0.00107,0.0,0.09771]
[1777670488602,48.78,77955.11,2.0,-0.00107,0.0,0.09746]
[1777670491623,48.78,77962.54,2.0,-0.00104,0.0,0.09503]
[1777670496658,48.78,77960.07,2.0,-0.00105,0.0,0.09557]
[1777670504714,48.78,77959.78,2.0,-0.00105,0.0,0.09563]
[1777670509749,48.78,77962.91,2.0,-0.00104,0.0,0.09494]
[1777670514783,48.78,77964.12,2.0,-0.00104,0.0,0.09468]
[1777670519819,48.78,77965.7,2.0,-0.00103,0.0,0.09433]
[1777670526867,48.78,77964.17,2.0,-0.00104,0.0,0.09467]
[1777670531902,48.78,77963.43,2.0,-0.00104,0.0,0.09483]
[1777670536938,48.78,77950.74,2.0,-0.00107,0.0,0.09765]
[1777670541973,48.78,77949.89,2.0,-0.00108,0.0,0.09784]
[1777670549022,48.78,77950.09,2.0,-0.00108,0.0,0.09779]
[1777670554797,48.78,77948.73,2.0,-0.00107,0.0,0.09731]
[1777670562113,48.78,77944.68,2.0,-0.00108,0.0,0.09822]
[1777670567147,48.78,77941.69,2.0,-0.00109,0.0,0.0989]
[1777670572182,48.78,77939.57,2.0,-0.0011,0.0,0.09938]
[1777670578224,48.78,77939.88,2.0,-0.0011,0.0,0.09931]
[1777670583260,48.78,77939.46,2.0,-0.0011,0.0,0.09941]
[1777670588294,48.78,77940.42,2.0,-0.00109,0.0,0.09919]
[1777670593330,48.78,77940.97,2.0,-0.00109,0.0,0.09906]
[1777670598364,48.78,77941.09,2.0,-0.00109,0.0,0.09903]
[1777670603400,48.78,77942.12,2.0,-0.00109,0.0,0.0988]
[1777670610449,48.78,77947.38,2.0,-0.00107,0.0,0.09761]
[1777670618505,48.78,77946.1,2.0,-0.00107,0.0,0.0971]
[1777670623540,48.78,77945.43,2.0,-0.00107,0.0,0.09725]
[1777670628576,48.78,77945.1,2.0,-0.00107,0.0,0.09733]
[1777670635625,48.78,77945.08,2.0,-0.00107,0.0,0.09733]
[1777670640661,48.78,77951.64,2.0,-0.00105,0.0,0.09587]
[1777670645699,48.78,77957.21,2.0,-0.00104,0.0,0.09464]
[1777670652748,48.78,77954.53,2.0,-0.00105,0.0,0.09523]
[1777670657784,48.78,77951.77,2.0,-0.00105,0.0,0.09584]
[1777670662819,48.78,77947.54,2.0,-0.00107,0.0,0.09678]
[1777670667853,48.78,77946.48,2.0,-0.00107,0.0,0.09702]
[1777670672888,48.78,77948.76,2.0,-0.00105,0.0,0.09572]
[1777670678930,48.78,77949.82,2.0,-0.00105,0.0,0.09549]
[1777670683967,48.78,77950.77,2.0,-0.00105,0.0,0.09528]
[1777670690010,48.78,77951.49,2.0,-0.00105,0.0,0.09512]
[1777670696051,48.78,77946.51,2.0,-0.00106,0.0,0.09622]
[1777670701086,48.78,77940.66,2.0,-0.00108,0.0,0.09753]
[1777670706121,48.78,77941.96,2.0,-0.00107,0.0,0.09724]
[1777670713170,48.78,77942.05,2.0,-0.00107,0.0,0.09722]
[1777670718948,48.78,77941.91,2.0,-0.00107,0.0,0.09725]
[1777670724247,48.78,77940.2,2.0,-0.00108,0.0,0.09764]
[1777670728274,48.78,77949.52,2.0,-0.00105,0.0,0.09556]
[1777670734319,48.78,77952.18,2.0,-0.00104,0.0,0.09419]
[1777670739354,48.78,77944.75,2.0,-0.00106,0.0,0.09583]
[1777670744390,48.78,77943.62,2.0,-0.00106,0.0,0.09608]
[1777670749425,48.78,77945.04,2.0,-0.00106,0.0,0.09576]
[1777670755467,48.78,77942.29,2.0,-0.00106,0.0,0.09637]
[1777670760501,48.78,77942.97,2.0,-0.00106,0.0,0.09622]
[1777670768557,48.78,77941.8,2.0,-0.00106,0.0,0.09648]
[1777670773595,48.78,77938.67,2.0,-0.00107,0.0,0.09719]
[1777670779635,48.78,77939.12,2.0,-0.00107,0.0,0.09708]
[1777670781650,48.78,77958.94,2.0,-0.00102,0.0,0.09273]
[1777670786686,48.78,77965.39,2.0,-0.001,0.0,0.09135]
[1777670791720,48.78,77965.93,2.0,-0.00099,0.0,0.09048]
[1777670797761,48.78,77965.51,2.0,-0.00099,0.0,0.09057]
[1777670802799,48.78,77965.53,2.0,-0.00099,0.0,0.09056]
[1777670807832,48.78,77967.01,2.0,-0.00099,0.0,0.09025]
[1777670812869,48.78,77972.85,2.0,-0.00098,0.0,0.08903]
[1777670817904,48.78,77975.08,2.0,-0.00097,0.0,0.08857]
[1777670822939,48.78,77976.32,2.0,-0.00097,0.0,0.08831]
[1777670827974,48.78,77984.38,2.0,-0.00095,0.0,0.08666]
[1777670833012,48.78,77988.77,2.0,-0.00094,0.0,0.08578]
[1777670838045,48.78,77987.99,2.0,-0.00094,0.0,0.08593]
[1777670843080,48.78,77988.7,2.0,-0.00094,0.0,0.08579]
[1777670845094,48.78,78023.01,2.0,-0.00086,0.0,0.07914]
[1777670850130,48.78,78015.34,2.0,-0.00087,0.0,0.08058]
[1777670855164,48.78,78016.04,2.0,-0.00087,0.0,0.07977]
[1777670859932,48.78,78029.88,2.0,-0.00084,0.0,0.0772]
[1777670865233,48.78,78025.64,2.0,-0.00084,0.0,0.07798]
[1777670870270,48.78,78027.32,2.0,-0.00084,0.0,0.07767]
[1777670876311,48.78,78026.67,2.0,-0.00084,0.0,0.07779]
[1777670881346,48.78,78026.42,2.0,-0.00084,0.0,0.07784]
[1777670886382,48.78,78036.63,2.0,-0.00082,0.0,0.07598]
[1777670891415,48.78,78040.25,2.0,-0.00081,0.0,0.07533]
[1777670896459,48.78,78040.54,2.0,-0.00081,0.0,0.07527]
[1777670901487,48.78,78042.02,2.0,-0.00081,0.0,0.07501]
[1777670906522,48.78,78039.86,2.0,-0.00081,0.0,0.0754]
[1777670911557,48.78,78037.37,2.0,-0.00081,0.0,0.07519]
[1777670914578,48.78,78024.29,2.0,-0.00084,0.0,0.07756]
[1777670916591,48.78,78016.25,2.0,-0.00086,0.0,0.07905]
[1777670925654,48.78,78011.8,2.0,-0.00087,0.0,0.07989]
[1777670929684,48.78,78001.76,2.0,-0.00089,0.0,0.08181]
[1777670933713,48.78,77987.4,2.0,-0.00092,0.0,0.08462]
[1777670940495,48.78,77988.66,2.0,-0.00092,0.0,0.08437]
[1777670945796,48.78,77986.67,2.0,-0.00093,0.0,0.08476]
[1777670950832,48.78,77983.66,2.0,-0.00093,0.0,0.08536]
[1777670955866,48.78,77981.33,2.0,-0.00094,0.0,0.08583]
[1777670965936,48.78,77980.81,2.0,-0.00094,0.0,0.08594]
[1777670972986,48.78,77986.31,2.0,-0.00092,0.0,0.08412]
[1777670978021,48.78,77983.36,2.0,-0.00093,0.0,0.08471]
[1777670986076,48.78,77983.46,2.0,-0.00093,0.0,0.08469]
[1777670991111,48.78,77984.48,2.0,-0.00092,0.0,0.08448]
[1777670996148,48.78,77994.03,2.0,-0.0009,0.0,0.08261]
[1777671001186,48.78,77992.18,2.0,-0.00091,0.0,0.08297]
[1777671006217,48.78,77991.98,2.0,-0.00091,0.0,0.08301]
[1777671012258,48.78,77995.91,2.0,-0.0009,0.0,0.08224]
[1777671017294,48.78,77995.33,2.0,-0.0009,0.0,0.08235]
[1777671022329,48.78,77996.23,2.0,-0.0009,0.0,0.08218]
[1777671027365,48.78,77996.37,2.0,-0.0009,0.0,0.08215]
[1777671032401,48.78,77996.9,2.0,-0.00089,0.0,0.08135]
[1777671037435,48.78,77994.81,2.0,-0.00089,0.0,0.08176]
[1777671041196,48.78,78009.23,2.0,-0.00086,0.0,0.07902]
[1777671046500,48.78,78015.84,2.0,-0.00084,0.0,0.07779]
[1777671051533,48.78,78016.14,2.0,-0.00084,0.0,0.07773]
[1777671056569,48.78,78014.23,2.0,-0.00085,0.0,0.07808]
[1777671061608,48.78,78018.69,2.0,-0.00084,0.0,0.07726]
[1777671064625,48.78,78026.39,2.0,-0.00082,0.0,0.07586]
[1777671066643,48.78,78035.89,2.0,-0.0008,0.0,0.07417]
[1777671071674,48.78,78036.02,2.0,-0.0008,0.0,0.07414]
[1777671076711,48.78,78037.72,2.0,-0.0008,0.0,0.07384]
[1777671081749,48.78,78044.97,2.0,-0.00078,0.0,0.07258]
[1777671082752,48.78,78069.3,2.0,-0.00073,0.0,0.06847]
[1777671087789,48.78,78068.12,2.0,-0.00074,0.0,0.06866]
[1777671092824,48.78,78068.61,2.0,-0.00073,0.0,0.06798]
[1777671099872,48.78,78065.15,2.0,-0.00074,0.0,0.06855]
[1777671106921,48.78,78067.43,2.0,-0.00073,0.0,0.06817]
[1777671111956,48.78,78067.2,2.0,-0.00073,0.0,0.06821]
[1777671117998,48.78,78073.62,2.0,-0.00072,0.0,0.06717]
[1777671124043,48.78,78073.67,2.0,-0.00072,0.0,0.06716]
[1777671129080,48.78,78072.46,2.0,-0.00072,0.0,0.06735]
[1777671134113,48.78,78065.71,2.0,-0.00074,0.0,0.06846]
[1777671139151,48.78,78060.13,2.0,-0.00075,0.0,0.06938]
[1777671144183,48.78,78059.81,2.0,-0.00075,0.0,0.06943]
[1777671146198,48.78,78074.36,2.0,-0.00072,0.0,0.06705]
[1777671147204,48.78,78081.95,2.0,-0.0007,0.0,0.06583]
[1777671151232,48.78,78086.23,2.0,-0.00069,0.0,0.06458]
[1777671156269,48.78,78088.76,2.0,-0.00069,0.0,0.06418]
[1777671161305,48.78,78090.55,2.0,-0.00068,0.0,0.06391]
[1777671165331,48.78,78101.12,2.0,-0.00066,0.0,0.06229]
[1777671170366,48.78,78104.02,2.0,-0.00066,0.0,0.06185]
[1777671176408,48.78,78104.65,2.0,-0.00066,0.0,0.06176]
[1777671181443,48.78,78102.41,2.0,-0.00066,0.0,0.06209]
[1777671188504,48.78,78104.62,2.0,-0.00066,0.0,0.06176]
[1777671193538,48.78,78103.69,2.0,-0.00066,0.0,0.0619]
[1777671198573,48.78,78100.66,2.0,-0.00066,0.0,0.06236]
[1777671203609,48.78,78101.48,2.0,-0.00066,0.0,0.06223]
[1777671208644,48.78,78104.9,2.0,-0.00066,0.0,0.06172]
[1777671213679,48.78,78108.6,2.0,-0.00064,0.0,0.06062]
[1777671216699,48.78,78117.12,2.0,-0.00063,0.0,0.05937]
[1777671222475,48.78,78119.47,2.0,-0.00063,0.0,0.05903]
[1777671227778,48.78,78112.46,2.0,-0.00064,0.0,0.06005]
[1777671232811,48.78,78113.11,2.0,-0.00064,0.0,0.05996]
[1777671237847,48.78,78108.19,2.0,-0.00065,0.0,0.06068]
[1777671242885,48.78,78106.97,2.0,-0.00065,0.0,0.06086]
[1777671247923,48.78,78099.33,2.0,-0.00066,0.0,0.062]
[1777671252958,48.78,78099.34,2.0,-0.00066,0.0,0.062]
[1777671253964,48.78,78106.79,2.0,-0.00065,0.0,0.06089]
[1777671260010,48.78,78111.06,2.0,-0.00064,0.0,0.06026]
[1777671265046,48.78,78104.73,2.0,-0.00065,0.0,0.06119]
[1777671271082,48.78,78106.26,2.0,-0.00064,0.0,0.06042]
[1777671277128,48.78,78105.6,2.0,-0.00064,0.0,0.06051]
[1777671282162,48.78,78102.04,2.0,-0.00065,0.0,0.06104]
[1777671287198,48.78,78097.02,2.0,-0.00066,0.0,0.06179]
[1777671292234,48.78,78097.17,2.0,-0.00066,0.0,0.06177]
[1777671296261,48.78,78089.2,2.0,-0.00067,0.0,0.06298]
[1777671300288,48.78,78081.58,2.0,-0.00069,0.0,0.06415]
[1777671305324,48.78,78074.17,2.0,-0.0007,0.0,0.06531]
[1777671310359,48.78,78074.01,2.0,-0.0007,0.0,0.06534]
[1777671316401,48.78,78074.88,2.0,-0.0007,0.0,0.0652]
[1777671319425,48.78,78092.42,2.0,-0.00067,0.0,0.06249]
[1777671324460,48.78,78094.67,2.0,-0.00066,0.0,0.06215]
[1777671329495,48.78,78095.83,2.0,-0.00066,0.0,0.06197]
[1777671334530,48.78,78095.02,2.0,-0.00066,0.0,0.06153]
[1777671339569,48.78,78094.77,2.0,-0.00066,0.0,0.06157]
[1777671344606,48.78,78088.7,2.0,-0.00067,0.0,0.06249]
[1777671349635,48.78,78083.22,2.0,-0.00068,0.0,0.06333]
[1777671354671,48.78,78083.8,2.0,-0.00068,0.0,0.06324]
[1777671360713,48.78,78081.43,2.0,-0.00068,0.0,0.0636]
[1777671365747,48.78,78083.28,2.0,-0.00068,0.0,0.06332]
[1777671370784,48.78,78080.66,2.0,-0.00068,0.0,0.06372]
[1777671375818,48.78,78078.71,2.0,-0.00069,0.0,0.06402]
[1777671380854,48.78,78073.37,2.0,-0.0007,0.0,0.06486]
[1777671385888,48.78,78078.02,2.0,-0.00069,0.0,0.06413]
[1777671390924,48.78,78079.67,2.0,-0.00068,0.0,0.06387]
[1777671395958,48.78,78077.75,2.0,-0.00068,0.0,0.0636]
[1777671400994,48.78,78077.64,2.0,-0.00068,0.0,0.06362]
[1777671406032,48.78,78078.78,2.0,-0.00068,0.0,0.06344]
[1777671411064,48.78,78079.3,2.0,-0.00068,0.0,0.06336]
[1777671416099,48.78,78078.14,2.0,-0.00068,0.0,0.06354]
[1777671421135,48.78,78076.79,2.0,-0.00068,0.0,0.06375]
[1777671426170,48.78,78077.18,2.0,-0.00068,0.0,0.06369]
[1777671432213,48.78,78077.44,2.0,-0.00068,0.0,0.06365]
[1777671436242,48.78,78089.46,2.0,-0.00066,0.0,0.06181]
[1777671441277,48.78,78098.43,2.0,-0.00065,0.0,0.06048]
[1777671446310,48.78,78097.65,2.0,-0.00065,0.0,0.06059]
[1777671451345,48.78,78102.72,2.0,-0.00063,0.0,0.0593]
[1777671456380,48.78,78100.1,2.0,-0.00064,0.0,0.05968]
[1777671461415,48.78,78103.93,2.0,-0.00063,0.0,0.05913]
[1777671466449,48.78,78105.35,2.0,-0.00063,0.0,0.05892]
[1777671472491,48.78,78105.72,2.0,-0.00063,0.0,0.05887]
[1777671477527,48.78,78104.47,2.0,-0.00063,0.0,0.05905]
[1777671481554,48.78,78095.66,2.0,-0.00064,0.0,0.06034]
[1777671486590,48.78,78092.72,2.0,-0.00065,0.0,0.06077]
[1777671491625,48.78,78093.17,2.0,-0.00065,0.0,0.0607]
[1777671496659,48.78,78093.27,2.0,-0.00065,0.0,0.06069]
[1777671501695,48.78,78091.75,2.0,-0.00065,0.0,0.06091]
[1777671507738,48.78,78091.26,2.0,-0.00065,0.0,0.06099]
[1777671512774,48.78,78087.71,2.0,-0.00065,0.0,0.06096]
[1777671517807,48.78,78086.53,2.0,-0.00065,0.0,0.06114]
[1777671519823,48.78,78077.3,2.0,-0.00067,0.0,0.06253]
[1777671524855,48.78,78077.77,2.0,-0.00067,0.0,0.06246]
[1777671529890,48.78,78080.13,2.0,-0.00067,0.0,0.0621]
[1777671534944,48.78,78079.04,2.0,-0.00067,0.0,0.06227]
[1777671540985,48.78,78077.58,2.0,-0.00067,0.0,0.06249]
[1777671551056,48.78,78077.2,2.0,-0.00067,0.0,0.06255]
[1777671557097,48.78,78076.34,2.0,-0.00067,0.0,0.06268]
[1777671564866,48.78,78076.56,2.0,-0.00067,0.0,0.06264]
[1777671574936,48.78,78076.45,2.0,-0.00067,0.0,0.0621]
[1777671580260,48.78,78076.56,2.0,-0.00067,0.0,0.06208]
[1777671581266,48.78,78092.0,2.0,-0.00064,0.0,0.05978]
[1777671586302,48.78,78099.65,2.0,-0.00063,0.0,0.05867]
[1777671590331,48.78,78110.8,2.0,-0.00061,0.0,0.05708]
[1777671595366,48.78,78111.12,2.0,-0.00061,0.0,0.05704]
[1777671600401,48.78,78108.44,2.0,-0.00061,0.0,0.05742]
[1777671602414,48.78,78100.66,2.0,-0.00062,0.0,0.05852]
[1777671607449,48.78,78101.85,2.0,-0.00062,0.0,0.05835]
[1777671612484,48.78,78108.21,2.0,-0.00061,0.0,0.05745]
[1777671615505,48.78,78116.07,2.0,-0.0006,0.0,0.05635]
[1777671620539,48.78,78120.45,2.0,-0.00059,0.0,0.05574]
[1777671624567,48.78,78139.12,2.0,-0.00056,0.0,0.05323]
[1777671629606,48.78,78145.38,2.0,-0.00055,0.0,0.05241]
[1777671634641,48.78,78136.71,2.0,-0.00056,0.0,0.05305]
[1777671639675,48.78,78132.23,2.0,-0.00057,0.0,0.05364]
[1777671644709,48.78,78126.9,2.0,-0.00058,0.0,0.05436]
[1777671649747,48.78,78126.2,2.0,-0.00058,0.0,0.05445]
[1777671654782,48.78,78126.5,2.0,-0.00058,0.0,0.05441]
[1777671658810,48.78,78116.14,2.0,-0.00059,0.0,0.05582]
[1777671663844,48.78,78111.4,2.0,-0.0006,0.0,0.05648]
[1777671668880,48.78,78106.86,2.0,-0.00061,0.0,0.05711]
[1777671673915,48.78,78108.82,2.0,-0.00061,0.0,0.05684]
[1777671678950,48.78,78107.95,2.0,-0.00061,0.0,0.05696]
[1777671683985,48.78,78107.05,2.0,-0.00061,0.0,0.05708]
[1777671689024,48.78,78112.67,2.0,-0.0006,0.0,0.0563]
[1777671690030,48.78,78120.04,2.0,-0.00059,0.0,0.05529]
[1777671695069,48.78,78122.1,2.0,-0.00058,0.0,0.0545]
[1777671700101,48.78,78130.44,2.0,-0.00057,0.0,0.05338]
[1777671704129,48.78,78149.47,2.0,-0.00054,0.0,0.05092]
[1777671707150,48.78,78160.63,2.0,-0.00052,0.0,0.04952]
[1777671712187,48.78,78154.96,2.0,-0.00053,0.0,0.05023]
[1777671717221,48.78,78145.69,2.0,-0.00054,0.0,0.0514]
[1777671718228,48.78,78135.09,2.0,-0.00056,0.0,0.05277]
[1777671723265,48.78,78130.93,2.0,-0.00057,0.0,0.05332]
[1777671726819,48.78,78131.19,2.0,-0.00056,0.0,0.05328]
[1777671726905,48.78,78131.15,2.0,-0.00056,0.0,0.05329]
[1777671727802,48.78,78131.15,2.0,-0.00056,0.0,0.05329]
[1777671727901,48.78,78131.06,2.0,-0.00056,0.0,0.0533]
[1777671733336,48.78,78140.46,2.0,-0.00055,0.0,0.05207]
[1777671738370,48.78,78140.87,2.0,-0.00055,0.0,0.05202]
[1777671744413,48.78,78141.42,2.0,-0.00055,0.0,0.05195]
[1777671749447,48.78,78135.52,2.0,-0.00056,0.0,0.05271]
[1777671754481,48.78,78128.16,2.0,-0.00056,0.0,0.05319]
[1777671759518,48.78,78128.4,2.0,-0.00056,0.0,0.05315]
[1777671765558,48.78,78125.32,2.0,-0.00057,0.0,0.05356]
[1777671770600,48.78,78125.32,2.0,-0.00057,0.0,0.05356]
[1777671776636,48.78,78124.12,2.0,-0.00057,0.0,0.05372]
[1777671781672,48.78,78100.33,2.0,-0.00061,0.0,0.05698]
[1777671782679,48.78,78076.99,2.0,-0.00065,0.0,0.06034]
[1777671787714,48.78,78069.9,2.0,-0.00066,0.0,0.0614]
[1777671792749,48.78,78069.74,2.0,-0.00066,0.0,0.06142]
[1777671797785,48.78,78070.02,2.0,-0.00066,0.0,0.06138]
[1777671803827,48.78,78069.84,2.0,-0.00066,0.0,0.06141]
[1777671808862,48.78,78071.98,2.0,-0.00066,0.0,0.06109]
[1777671813897,48.78,78071.31,2.0,-0.00065,0.0,0.06063]
[1777671818931,48.78,78069.02,2.0,-0.00066,0.0,0.06097]
[1777671823965,48.78,78067.56,2.0,-0.00066,0.0,0.06119]
[1777671829001,48.78,78068.21,2.0,-0.00066,0.0,0.06109]
[1777671832028,48.78,78075.97,2.0,-0.00064,0.0,0.05994]
[1777671834043,48.78,78084.33,2.0,-0.00063,0.0,0.05872]
[1777671836060,48.78,78094.86,2.0,-0.00061,0.0,0.05722]
[1777671841095,48.78,78084.18,2.0,-0.00063,0.0,0.05874]
[1777671846130,48.78,78077.01,2.0,-0.00064,0.0,0.05979]
[1777671851164,48.78,78076.0,2.0,-0.00064,0.0,0.05994]
[1777671856199,48.78,78073.46,2.0,-0.00065,0.0,0.06031]
[1777671861234,48.78,78073.62,2.0,-0.00065,0.0,0.06029]
[1777671867008,48.78,78077.14,2.0,-0.00064,0.0,0.05977]
[1777671873319,48.78,78076.16,2.0,-0.00064,0.0,0.05936]
[1777671878355,48.78,78073.75,2.0,-0.00064,0.0,0.05972]
[1777671883390,48.78,78074.81,2.0,-0.00064,0.0,0.05956]
[1777671888424,48.78,78074.1,2.0,-0.00064,0.0,0.05967]
[1777671893460,48.78,78076.31,2.0,-0.00064,0.0,0.05934]
[1777671898497,48.78,78084.74,2.0,-0.00062,0.0,0.05812]
[1777671901515,48.78,78094.46,2.0,-0.00061,0.0,0.05675]
[1777671906550,48.78,78097.09,2.0,-0.0006,0.0,0.05638]
[1777671911585,48.78,78098.59,2.0,-0.0006,0.0,0.05617]
[1777671916622,48.78,78105.75,2.0,-0.00059,0.0,0.05518]
[1777671921656,48.78,78111.96,2.0,-0.00058,0.0,0.05434]
[1777671925684,48.78,78123.62,2.0,-0.00056,0.0,0.05279]
[1777671930719,48.78,78131.95,2.0,-0.00055,0.0,0.05171]
[1777671935766,48.78,78125.36,2.0,-0.00055,0.0,0.05207]
[1777671937769,48.78,78117.08,2.0,-0.00057,0.0,0.05315]
[1777671942810,48.78,78117.86,2.0,-0.00056,0.0,0.05305]
[1777671947844,48.78,78116.6,2.0,-0.00057,0.0,0.05322]
[1777671952879,48.78,78111.93,2.0,-0.00057,0.0,0.05384]
[1777671957914,48.78,78106.96,2.0,-0.00058,0.0,0.05451]
[1777671962950,48.78,78103.17,2.0,-0.00059,0.0,0.05502]
[1777671967985,48.78,78097.2,2.0,-0.0006,0.0,0.05584]
[1777671973022,48.78,78098.36,2.0,-0.00059,0.0,0.05568]
[1777671976047,48.78,78108.09,2.0,-0.00058,0.0,0.05435]
[1777671981079,48.78,78111.76,2.0,-0.00057,0.0,0.05386]
[1777671986115,48.78,78112.59,2.0,-0.00057,0.0,0.05375]
[1777671991149,48.78,78107.82,2.0,-0.00057,0.0,0.05388]
[1777671996183,48.78,78107.78,2.0,-0.00057,0.0,0.05389]
[1777672001218,48.78,78107.4,2.0,-0.00057,0.0,0.05394]
[1777672006254,48.78,78109.12,2.0,-0.00057,0.0,0.05371]
[1777672011289,48.78,78100.86,2.0,-0.00059,0.0,0.05482]
[1777672016324,48.78,78098.84,2.0,-0.00059,0.0,0.0551]
[1777672021358,48.78,78095.32,2.0,-0.00059,0.0,0.05558]
[1777672023373,48.78,78104.11,2.0,-0.00058,0.0,0.05438]
[1777672028142,48.78,78111.98,2.0,-0.00057,0.0,0.05333]
[1777672033442,48.78,78114.99,2.0,-0.00056,0.0,0.05293]
[1777672038477,48.78,78113.38,2.0,-0.00057,0.0,0.05314]
[1777672043513,48.78,78112.7,2.0,-0.00057,0.0,0.05323]
[1777672048548,48.78,78111.94,2.0,-0.00057,0.0,0.05333]
[1777672053582,48.78,78109.19,2.0,-0.00057,0.0,0.0532]
[1777672058617,48.78,78106.76,2.0,-0.00057,0.0,0.05352]
[1777672063652,48.78,78100.56,2.0,-0.00058,0.0,0.05435]
[1777672068687,48.78,78098.65,2.0,-0.00058,0.0,0.05461]
[1777672074731,48.78,78099.43,2.0,-0.00058,0.0,0.0545]
[1777672079764,48.78,78100.91,2.0,-0.00058,0.0,0.0543]
[1777672084802,48.78,78101.9,2.0,-0.00058,0.0,0.05417]
[1777672085808,48.78,78115.1,2.0,-0.00056,0.0,0.05242]
[1777672088828,48.78,78126.36,2.0,-0.00054,0.0,0.05096]
[1777672093863,48.78,78127.5,2.0,-0.00054,0.0,0.05082]
[1777672098898,48.78,78129.3,2.0,-0.00054,0.0,0.05059]
[1777672103933,48.78,78124.85,2.0,-0.00054,0.0,0.05116]
[1777672108969,48.78,78125.12,2.0,-0.00054,0.0,0.05112]
[1777672114003,48.78,78124.43,2.0,-0.00054,0.0,0.05073]
[1777672119043,48.78,78122.37,2.0,-0.00054,0.0,0.05099]
[1777672124075,48.78,78123.36,2.0,-0.00054,0.0,0.05086]
[1777672129109,48.78,78125.51,2.0,-0.00054,0.0,0.05059]
[1777672135154,48.78,78123.68,2.0,-0.00054,0.0,0.05082]
[1777672140188,48.78,78121.68,2.0,-0.00054,0.0,0.05108]
[1777672145224,48.78,78120.81,2.0,-0.00054,0.0,0.05119]
[1777672150261,48.78,78120.13,2.0,-0.00055,0.0,0.05128]
[1777672155294,48.78,78120.73,2.0,-0.00054,0.0,0.0512]
[1777672159322,48.78,78128.55,2.0,-0.00053,0.0,0.05021]
[1777672164356,48.78,78131.8,2.0,-0.00053,0.0,0.0498]
[1777672169392,48.78,78133.58,2.0,-0.00053,0.0,0.04958]
[1777672174426,48.78,78134.68,2.0,-0.00052,0.0,0.04897]
[1777672179461,48.78,78135.32,2.0,-0.00052,0.0,0.04889]
[1777672184497,48.78,78137.65,2.0,-0.00051,0.0,0.0486]
[1777672189531,48.78,78138.74,2.0,-0.00051,0.0,0.04847]
[1777672195575,48.78,78137.94,2.0,-0.00051,0.0,0.04857]
[1777672200608,48.78,78138.14,2.0,-0.00051,0.0,0.04854]
[1777672205649,48.78,78138.75,2.0,-0.00051,0.0,0.04847]
[1777672211688,48.78,78140.44,2.0,-0.00051,0.0,0.04826]
[1777672216722,48.78,78140.65,2.0,-0.00051,0.0,0.04824]
[1777672221757,48.78,78141.47,2.0,-0.00051,0.0,0.04814]
[1777672224778,48.78,78159.78,2.0,-0.00048,0.0,0.04597]
[1777672229813,48.78,78155.28,2.0,-0.00049,0.0,0.04649]
[1777672234848,48.78,78153.71,2.0,-0.00049,0.0,0.04623]
[1777672240891,48.78,78154.19,2.0,-0.00049,0.0,0.04617]
[1777672245927,48.78,78154.11,2.0,-0.00049,0.0,0.04618]
[1777672250962,48.78,78155.23,2.0,-0.00049,0.0,0.04605]
[1777672257003,48.78,78156.24,2.0,-0.00048,0.0,0.04593]
[1777672259018,48.78,78148.19,2.0,-0.0005,0.0,0.04688]
[1777672260030,48.78,78140.57,2.0,-0.00051,0.0,0.04779]
[1777672263048,48.78,78130.08,2.0,-0.00052,0.0,0.04906]
[1777672268081,48.78,78125.68,2.0,-0.00053,0.0,0.04961]
[1777672271102,48.78,78117.89,2.0,-0.00054,0.0,0.05059]
[1777672273116,48.78,78109.32,2.0,-0.00055,0.0,0.05169]
[1777672278150,48.78,78106.85,2.0,-0.00055,0.0,0.05201]
[1777672283186,48.78,78106.04,2.0,-0.00056,0.0,0.05211]
[1777672288221,48.78,78107.55,2.0,-0.00055,0.0,0.05192]
[1777672293258,48.78,78101.58,2.0,-0.00056,0.0,0.0522]
[1777672298295,48.78,78104.37,2.0,-0.00055,0.0,0.05184]
[1777672303326,48.78,78102.36,2.0,-0.00056,0.0,0.0521]
[1777672308363,48.78,78107.43,2.0,-0.00055,0.0,0.05144]
[1777672314404,48.78,78109.98,2.0,-0.00054,0.0,0.05111]
[1777672320448,48.78,78110.09,2.0,-0.00054,0.0,0.0511]
[1777672325482,48.78,78109.99,2.0,-0.00054,0.0,0.05111]
[1777672330516,48.78,78113.64,2.0,-0.00054,0.0,0.05065]
[1777672335552,48.78,78113.47,2.0,-0.00054,0.0,0.05067]
[1777672340587,48.78,78112.53,2.0,-0.00054,0.0,0.05079]
[1777672346629,48.78,78114.55,2.0,-0.00054,0.0,0.05053]
[1777672352672,48.78,78115.19,2.0,-0.00053,0.0,0.04997]
[1777672357707,48.78,78116.47,2.0,-0.00053,0.0,0.04981]
[1777672362742,48.78,78116.46,2.0,-0.00053,0.0,0.04981]
[1777672368783,48.78,78117.14,2.0,-0.00053,0.0,0.04972]
[1777672373819,48.78,78114.82,2.0,-0.00053,0.0,0.05001]
[1777672378854,48.78,78117.71,2.0,-0.00053,0.0,0.04965]
[1777672383888,48.78,78120.16,2.0,-0.00052,0.0,0.04935]
[1777672386910,48.78,78128.96,2.0,-0.00051,0.0,0.04826]
[1777672391944,48.78,78131.02,2.0,-0.00051,0.0,0.04801]
[1777672396979,48.78,78135.35,2.0,-0.0005,0.0,0.04749]
[1777672402014,48.78,78140.42,2.0,-0.0005,0.0,0.04689]
[1777672405036,48.78,78150.33,2.0,-0.00048,0.0,0.04573]
[1777672410073,48.78,78154.38,2.0,-0.00048,0.0,0.04526]
[1777672415107,48.78,78143.35,2.0,-0.00049,0.0,0.04609]
[1777672420146,48.78,78136.01,2.0,-0.0005,0.0,0.04696]
[1777672425181,48.78,78130.01,2.0,-0.00051,0.0,0.04767]
[1777672430216,48.78,78119.13,2.0,-0.00052,0.0,0.049]
[1777672435250,48.78,78124.4,2.0,-0.00051,0.0,0.04835]
[1777672440288,48.78,78126.5,2.0,-0.00051,0.0,0.0481]
[1777672445326,48.78,78121.28,2.0,-0.00052,0.0,0.04874]
[1777672450361,48.78,78119.98,2.0,-0.00052,0.0,0.0489]
[1777672455396,48.78,78124.09,2.0,-0.00051,0.0,0.04839]
[1777672460430,48.78,78127.95,2.0,-0.00051,0.0,0.04792]
[1777672465467,48.78,78128.26,2.0,-0.00051,0.0,0.04788]
[1777672470503,48.78,78129.95,2.0,-0.00051,0.0,0.04768]
[1777672475538,48.78,78130.32,2.0,-0.0005,0.0,0.04718]
[1777672480572,48.78,78133.31,2.0,-0.0005,0.0,0.04682]
[1777672485607,48.78,78135.47,2.0,-0.00049,0.0,0.04656]
[1777672490645,48.78,78134.7,2.0,-0.00049,0.0,0.04666]
[1777672495677,48.78,78136.73,2.0,-0.00049,0.0,0.04642]
[1777672498698,48.78,78149.1,2.0,-0.00048,0.0,0.04498]
[1777672503733,48.78,78148.8,2.0,-0.00048,0.0,0.04501]
[1777672508768,48.78,78146.44,2.0,-0.00048,0.0,0.04529]
[1777672513807,48.78,78147.29,2.0,-0.00048,0.0,0.04519]
[1777672518838,48.78,78142.73,2.0,-0.00048,0.0,0.04571]
[1777672523873,48.78,78141.39,2.0,-0.00049,0.0,0.04587]
[1777672526895,48.78,78133.15,2.0,-0.0005,0.0,0.04684]
[1777672531930,48.78,78126.74,2.0,-0.0005,0.0,0.04714]
[1777672539987,48.78,78123.51,2.0,-0.00051,0.0,0.04753]
[1777672545022,48.78,78123.88,2.0,-0.0005,0.0,0.04749]
[1777672550058,48.78,78128.53,2.0,-0.0005,0.0,0.04693]
[1777672555093,48.78,78130.85,2.0,-0.0005,0.0,0.04666]
[1777672560128,48.78,78132.28,2.0,-0.00049,0.0,0.04649]
[1777672565163,48.78,78137.27,2.0,-0.00049,0.0,0.0459]
[1777672570198,48.78,78138.72,2.0,-0.00048,0.0,0.04573]
[1777672575234,48.78,78136.12,2.0,-0.00049,0.0,0.04604]
[1777672580267,48.78,78135.25,2.0,-0.00049,0.0,0.04614]
[1777672585303,48.78,78135.14,2.0,-0.00049,0.0,0.04615]
[1777672590338,48.78,78134.84,2.0,-0.00049,0.0,0.04619]
[1777672595372,48.78,78131.0,2.0,-0.00049,0.0,0.04618]
[1777672600409,48.78,78130.73,2.0,-0.00049,0.0,0.04622]
[1777672605442,48.78,78129.69,2.0,-0.00049,0.0,0.04634]
[1777672610478,48.78,78131.57,2.0,-0.00049,0.0,0.04612]
[1777672615512,48.78,78133.31,2.0,-0.00049,0.0,0.04591]
[1777672620548,48.78,78133.71,2.0,-0.00049,0.0,0.04587]
[1777672626590,48.78,78134.3,2.0,-0.00049,0.0,0.0458]
[1777672631626,48.78,78134.84,2.0,-0.00049,0.0,0.04574]
[1777672637667,48.78,78133.52,2.0,-0.00049,0.0,0.04589]
[1777672642703,48.78,78133.15,2.0,-0.00049,0.0,0.04593]
[1777672648744,48.78,78132.86,2.0,-0.00049,0.0,0.04597]
[1777672653779,48.78,78132.7,2.0,-0.00048,0.0,0.04554]
[1777672658815,48.78,78134.47,2.0,-0.00048,0.0,0.04533]
[1777672664857,48.78,78133.62,2.0,-0.00048,0.0,0.04543]
[1777672669892,48.78,78135.23,2.0,-0.00048,0.0,0.04524]
[1777672674932,48.78,78141.91,2.0,-0.00047,0.0,0.04448]
[1777672679964,48.78,78148.15,2.0,-0.00046,0.0,0.04378]
[1777672684998,48.78,78148.03,2.0,-0.00046,0.0,0.04379]
[1777672690035,48.78,78150.03,2.0,-0.00046,0.0,0.04357]
[1777672695069,48.78,78148.13,2.0,-0.00046,0.0,0.04378]
[1777672700103,48.78,78150.36,2.0,-0.00046,0.0,0.04353]
[1777672705139,48.78,78153.2,2.0,-0.00046,0.0,0.04322]
[1777672710175,48.78,78155.37,2.0,-0.00045,0.0,0.04298]
[1777672716217,48.78,78158.12,2.0,-0.00045,0.0,0.04225]
[1777672721252,48.78,78157.72,2.0,-0.00045,0.0,0.0423]
[1777672728300,48.78,78157.56,2.0,-0.00045,0.0,0.04231]
[1777672734343,48.78,78162.12,2.0,-0.00044,0.0,0.04182]
[1777672739377,48.78,78160.83,2.0,-0.00044,0.0,0.04196]
[1777672746431,48.78,78161.02,2.0,-0.00044,0.0,0.04194]
[1777672751466,48.78,78157.5,2.0,-0.00045,0.0,0.04232]
[1777672756500,48.78,78157.75,2.0,-0.00045,0.0,0.04229]
[1777672761535,48.78,78158.85,2.0,-0.00045,0.0,0.04217]
[1777672762223,48.78,78158.85,2.0,-0.00045,0.0,0.04217]
[1777672762542,48.78,78158.69,2.0,-0.00045,0.0,0.04219]
[1777672766570,48.78,78158.85,2.0,-0.00045,0.0,0.04217]
[1777672767577,48.78,78158.71,2.0,-0.00045,0.0,0.04219]
[1777672768359,48.78,78158.71,2.0,-0.00045,0.0,0.04219]
[1777672768585,48.78,78158.43,2.0,-0.00045,0.0,0.04222]
[1777672774627,48.78,78158.35,2.0,-0.00044,0.0,0.04181]
[1777672778655,48.78,78165.84,2.0,-0.00043,0.0,0.04101]
[1777672783690,48.78,78167.34,2.0,-0.00043,0.0,0.04085]
[1777672788725,48.78,78168.02,2.0,-0.00043,0.0,0.04078]
[1777672793761,48.78,78168.91,2.0,-0.00043,0.0,0.04069]
[1777672798796,48.78,78168.7,2.0,-0.00043,0.0,0.04071]
[1777672803841,48.78,78180.86,2.0,-0.00041,0.0,0.03945]
[1777672808875,48.78,78182.75,2.0,-0.00041,0.0,0.03926]
[1777672813914,48.78,78189.23,2.0,-0.0004,0.0,0.03861]
[1777672818949,48.78,78189.62,2.0,-0.0004,0.0,0.03857]
[1777672823984,48.78,78188.59,2.0,-0.00041,0.0,0.03867]
[1777672829021,48.78,78192.29,2.0,-0.0004,0.0,0.0383]
[1777672835062,48.78,78193.54,2.0,-0.0004,0.0,0.03779]
[1777672841842,48.78,78195.51,2.0,-0.00039,0.0,0.0376]
[1777672848153,48.78,78193.92,2.0,-0.0004,0.0,0.03776]
[1777672853189,48.78,78197.24,2.0,-0.00039,0.0,0.03743]
[1777672855202,48.78,78217.23,2.0,-0.00037,0.0,0.03554]
[1777672860242,48.78,78212.9,2.0,-0.00038,0.0,0.03594]
[1777672865279,48.78,78212.01,2.0,-0.00038,0.0,0.03602]
[1777672870332,48.78,78210.39,2.0,-0.00038,0.0,0.03618]
[1777672875367,48.78,78204.8,2.0,-0.00038,0.0,0.03671]
[1777672882123,48.78,78202.43,2.0,-0.00039,0.0,0.03693]
[1777672887450,48.78,78209.24,2.0,-0.00038,0.0,0.03628]
[1777672892486,48.78,78211.91,2.0,-0.00037,0.0,0.03566]
[1777672898527,48.78,78212.9,2.0,-0.00037,0.0,0.03557]
[1777672904569,48.78,78211.74,2.0,-0.00037,0.0,0.03568]
[1777672907591,48.78,78223.25,2.0,-0.00036,0.0,0.03462]
[1777672912625,48.78,78219.9,2.0,-0.00036,0.0,0.03493]
[1777672917661,48.78,78224.19,2.0,-0.00036,0.0,0.03454]
[1777672923704,48.78,78224.01,2.0,-0.00036,0.0,0.03455]
[1777672928738,48.78,78229.46,2.0,-0.00035,0.0,0.03407]
[1777672933773,48.78,78224.9,2.0,-0.00036,0.0,0.03447]
[1777672938807,48.78,78223.2,2.0,-0.00036,0.0,0.03463]
[1777672943843,48.78,78222.62,2.0,-0.00036,0.0,0.03468]
[1777672948879,48.78,78217.77,2.0,-0.00037,0.0,0.03512]
[1777672953912,48.78,78203.83,2.0,-0.00038,0.0,0.03605]
[1777672958947,48.78,78203.0,2.0,-0.00038,0.0,0.03613]
[1777672963983,48.78,78204.79,2.0,-0.00038,0.0,0.03596]
[1777672967005,48.78,78212.85,2.0,-0.00037,0.0,0.03521]
[1777672971596,48.78,78213.82,2.0,-0.00037,0.0,0.03512]
[1777672972040,48.78,78211.45,2.0,-0.00037,0.0,0.03534]
[1777672977075,48.78,78215.72,2.0,-0.00036,0.0,0.03495]
[1777672978133,48.78,78215.72,2.0,-0.00036,0.0,0.03495]
[1777672978218,48.78,78216.84,2.0,-0.00036,0.0,0.03485]
[1777672984124,48.78,78217.39,2.0,-0.00036,0.0,0.0348]
[1777672989165,48.78,78219.9,2.0,-0.00036,0.0,0.03457]
[1777672994200,48.78,78220.58,2.0,-0.00036,0.0,0.03451]
[1777672999235,48.78,78219.9,2.0,-0.00036,0.0,0.03457]
[1777673004270,48.78,78219.19,2.0,-0.00036,0.0,0.03463]
[1777673009304,48.78,78219.39,2.0,-0.00036,0.0,0.03461]
[1777673014343,48.78,78213.63,2.0,-0.00036,0.0,0.03478]
[1777673019377,48.78,78213.59,2.0,-0.00036,0.0,0.03478]
[1777673024413,48.78,78208.01,2.0,-0.00037,0.0,0.03529]
[1777673029447,48.78,78208.2,2.0,-0.00037,0.0,0.03527]
[1777673034482,48.78,78205.19,2.0,-0.00037,0.0,0.03555]
[1777673039522,48.78,78205.48,2.0,-0.00037,0.0,0.03553]
[1777673044553,48.78,78203.84,2.0,-0.00037,0.0,0.03568]
[1777673048582,48.78,78196.46,2.0,-0.00038,0.0,0.03637]
[1777673053619,48.78,78195.98,2.0,-0.00038,0.0,0.03642]
[1777673058652,48.78,78195.21,2.0,-0.00038,0.0,0.03649]
[1777673063687,48.78,78195.26,2.0,-0.00038,0.0,0.03649]
[1777673069728,48.78,78194.84,2.0,-0.00038,0.0,0.03653]
[1777673073464,48.78,78201.98,2.0,-0.00037,0.0,0.03548]
[1777673076778,48.78,78212.97,2.0,-0.00036,0.0,0.03448]
[1777673081820,48.78,78212.46,2.0,-0.00036,0.0,0.03452]
[1777673086855,48.78,78212.43,2.0,-0.00036,0.0,0.03453]
[1777673091890,48.78,78211.61,2.0,-0.00036,0.0,0.0346]
[1777673096927,48.78,78207.44,2.0,-0.00037,0.0,0.03498]
[1777673101959,48.78,78206.99,2.0,-0.00037,0.0,0.03502]
[1777673111023,48.78,78205.71,2.0,-0.00037,0.0,0.03514]
[1777673116059,48.78,78198.97,2.0,-0.00037,0.0,0.03576]
[1777673121095,48.78,78200.01,2.0,-0.00037,0.0,0.03567]
[1777673126129,48.78,78200.9,2.0,-0.00037,0.0,0.03558]
[1777673132170,48.78,78200.82,2.0,-0.00037,0.0,0.03522]
[1777673137206,48.78,78203.58,2.0,-0.00037,0.0,0.03497]
[1777673142241,48.78,78207.26,2.0,-0.00036,0.0,0.03464]
[1777673147276,48.78,78207.2,2.0,-0.00036,0.0,0.03464]
[1777673152311,48.78,78206.59,2.0,-0.00036,0.0,0.0347]
[1777673157347,48.78,78206.1,2.0,-0.00036,0.0,0.03474]
[1777673162381,48.78,78209.21,2.0,-0.00036,0.0,0.03446]
[1777673167416,48.78,78208.4,2.0,-0.00036,0.0,0.03453]
[1777673173462,48.78,78208.22,2.0,-0.00036,0.0,0.03455]
[1777673178496,48.78,78217.34,2.0,-0.00035,0.0,0.03373]
[1777673183527,48.78,78218.39,2.0,-0.00035,0.0,0.03364]
[1777673188567,48.78,78217.84,2.0,-0.00035,0.0,0.03369]
[1777673191584,48.78,78223.49,2.0,-0.00034,0.0,0.03284]
[1777673196618,48.78,78225.64,2.0,-0.00034,0.0,0.03266]
[1777673201655,48.78,78228.84,2.0,-0.00034,0.0,0.03238]
[1777673206688,48.78,78229.68,2.0,-0.00034,0.0,0.03231]
[1777673211723,48.78,78227.18,2.0,-0.00034,0.0,0.03252]
[1777673216760,48.78,78227.89,2.0,-0.00034,0.0,0.03246]
[1777673221794,48.78,78228.54,2.0,-0.00034,0.0,0.03241]
[1777673224533,48.78,78246.91,2.0,-0.00032,0.0,0.03087]
[1777673229849,48.78,78250.12,2.0,-0.00032,0.0,0.03061]
[1777673234884,48.78,78254.8,2.0,-0.00031,0.0,0.03023]
[1777673239921,48.78,78255.39,2.0,-0.00031,0.0,0.03018]
[1777673244957,48.78,78251.86,2.0,-0.00032,0.0,0.03047]
[1777673249993,48.78,78253.28,2.0,-0.00031,0.0,0.03035]
[1777673255026,48.78,78253.96,2.0,-0.00031,0.0,0.02998]
[1777673256035,48.78,78245.53,2.0,-0.00032,0.0,0.03066]
[1777673261071,48.78,78226.84,2.0,-0.00034,0.0,0.03221]
[1777673262077,48.78,78219.57,2.0,-0.00034,0.0,0.03284]
[1777673267110,48.78,78218.71,2.0,-0.00034,0.0,0.03291]
[1777673272146,48.78,78218.31,2.0,-0.00034,0.0,0.03295]
[1777673278188,48.78,78217.82,2.0,-0.00034,0.0,0.03299]
[1777673284230,48.78,78217.08,2.0,-0.00034,0.0,0.03305]
[1777673289265,48.78,78219.45,2.0,-0.00034,0.0,0.03285]
[1777673294300,48.78,78221.86,2.0,-0.00034,0.0,0.03264]
[1777673299337,48.78,78221.52,2.0,-0.00034,0.0,0.03267]
[1777673302356,48.78,78229.25,2.0,-0.00033,0.0,0.03201]
[1777673307391,48.78,78227.84,2.0,-0.00033,0.0,0.03213]
[1777673312428,48.78,78225.02,2.0,-0.00033,0.0,0.03203]
[1777673317463,48.78,78230.88,2.0,-0.00033,0.0,0.03153]
[1777673322497,48.78,78232.33,2.0,-0.00033,0.0,0.03141]
[1777673327533,48.78,78232.7,2.0,-0.00033,0.0,0.03138]
[1777673332568,48.78,78236.63,2.0,-0.00032,0.0,0.03106]
[1777673337604,48.78,78239.52,2.0,-0.00032,0.0,0.03082]
[1777673342639,48.78,78237.07,2.0,-0.00032,0.0,0.03102]
[1777673347675,48.78,78238.4,2.0,-0.00032,0.0,0.03091]
[1777673353715,48.78,78240.21,2.0,-0.00032,0.0,0.03076]
[1777673358751,48.78,78241.59,2.0,-0.00032,0.0,0.03065]
[1777673363785,48.78,78245.6,2.0,-0.00031,0.0,0.03033]
[1777673368821,48.78,78246.67,2.0,-0.00031,0.0,0.03024]
[1777673373855,48.78,78247.2,2.0,-0.00031,0.0,0.02987]
[1777673378891,48.78,78245.72,2.0,-0.00031,0.0,0.02999]
[1777673383925,48.78,78246.22,2.0,-0.00031,0.0,0.02995]
[1777673388961,48.78,78244.74,2.0,-0.00031,0.0,0.03007]
[1777673393999,48.78,78245.05,2.0,-0.00031,0.0,0.03005]
[1777673400039,48.78,78243.72,2.0,-0.00031,0.0,0.03015]
[1777673405800,48.78,78241.99,2.0,-0.00031,0.0,0.03029]
[1777673413129,48.78,78240.04,2.0,-0.00032,0.0,0.03045]
[1777673418165,48.78,78234.16,2.0,-0.00032,0.0,0.03093]
[1777673424207,48.78,78230.05,2.0,-0.00033,0.0,0.03127]
[1777673429244,48.78,78228.78,2.0,-0.00033,0.0,0.03137]
[1777673432266,48.78,78231.82,2.0,-0.00032,0.0,0.03079]
[1777673438308,48.78,78231.22,2.0,-0.00032,0.0,0.03084]
[1777673444351,48.78,78230.31,2.0,-0.00032,0.0,0.03092]
[1777673445359,48.78,78237.86,2.0,-0.00031,0.0,0.0303]
[1777673450394,48.78,78240.44,2.0,-0.00031,0.0,0.03009]
[1777673455427,48.78,78242.01,2.0,-0.00031,0.0,0.02997]
[1777673460463,48.78,78241.96,2.0,-0.00031,0.0,0.02997]
[1777673466503,48.78,78240.43,2.0,-0.00031,0.0,0.03009]
[1777673471538,48.78,78243.95,2.0,-0.00031,0.0,0.02981]
[1777673476573,48.78,78250.04,2.0,-0.0003,0.0,0.02933]
[1777673481609,48.78,78246.24,2.0,-0.00031,0.0,0.02963]
[1777673487652,48.78,78251.12,2.0,-0.0003,0.0,0.02925]
[1777673492688,48.78,78252.55,2.0,-0.0003,0.0,0.02882]
[1777673497726,48.78,78255.2,2.0,-0.0003,0.0,0.02862]
[1777673502763,48.78,78253.97,2.0,-0.0003,0.0,0.02871]
[1777673507797,48.78,78255.11,2.0,-0.0003,0.0,0.02863]
[1777673512832,48.78,78256.68,2.0,-0.0003,0.0,0.02851]
[1777673518873,48.78,78261.77,2.0,-0.00029,0.0,0.02812]
[1777673524920,48.78,78266.38,2.0,-0.00029,0.0,0.02777]
[1777673529951,48.78,78267.79,2.0,-0.00029,0.0,0.02767]
[1777673534986,48.78,78262.94,2.0,-0.00029,0.0,0.02803]
[1777673540038,48.78,78261.8,2.0,-0.00029,0.0,0.02812]
[1777673545056,48.78,78261.35,2.0,-0.00029,0.0,0.02815]
[1777673550090,48.78,78260.1,2.0,-0.00029,0.0,0.02825]
[1777673555126,48.78,78256.14,2.0,-0.00029,0.0,0.02824]
[1777673560161,48.78,78255.34,2.0,-0.00029,0.0,0.0283]
[1777673565196,48.78,78256.93,2.0,-0.00029,0.0,0.02818]
[1777673571244,48.78,78255.2,2.0,-0.00029,0.0,0.02831]
[1777673576991,48.78,78261.37,2.0,-0.00029,0.0,0.02785]
[1777673584332,48.78,78264.83,2.0,-0.00029,0.0,0.02759]
[1777673589366,48.78,78269.73,2.0,-0.00028,0.0,0.02723]
[1777673594403,48.78,78267.14,2.0,-0.00028,0.0,0.02742]
[1777673599437,48.78,78264.29,2.0,-0.00029,0.0,0.02763]
[1777673604472,48.78,78261.7,2.0,-0.00029,0.0,0.02782]
[1777673609507,48.78,78260.69,2.0,-0.00029,0.0,0.0279]
[1777673614542,48.78,78259.87,2.0,-0.00029,0.0,0.02765]
[1777673619577,48.78,78258.88,2.0,-0.00029,0.0,0.02773]
[1777673624611,48.78,78256.91,2.0,-0.00029,0.0,0.02788]
[1777673629647,48.78,78254.61,2.0,-0.00029,0.0,0.02805]
[1777673632668,48.78,78263.69,2.0,-0.00028,0.0,0.02737]
[1777673637703,48.78,78268.71,2.0,-0.00028,0.0,0.027]
[1777673642738,48.78,78270.59,2.0,-0.00028,0.0,0.02687]
[1777673647777,48.78,78272.18,2.0,-0.00028,0.0,0.02675]
[1777673652811,48.78,78273.43,2.0,-0.00028,0.0,0.02666]
[1777673657854,48.78,78273.63,2.0,-0.00027,0.0,0.02665]
[1777673659861,48.78,78265.42,2.0,-0.00028,0.0,0.02724]
[1777673664894,48.78,78265.96,2.0,-0.00028,0.0,0.0272]
[1777673669929,48.78,78265.86,2.0,-0.00028,0.0,0.02721]
[1777673674966,48.78,78267.33,2.0,-0.00028,0.0,0.02681]
[1777673679999,48.78,78268.52,2.0,-0.00028,0.0,0.02672]
[1777673685035,48.78,78280.24,2.0,-0.00027,0.0,0.02589]
[1777673690070,48.78,78285.89,2.0,-0.00026,0.0,0.0255]
[1777673695105,48.78,78285.44,2.0,-0.00026,0.0,0.02553]
[1777673696123,48.78,78258.33,2.0,-0.00028,0.0,0.02747]
[1777673698126,48.78,78244.34,2.0,-0.0003,0.0,0.02852]
[1777673703161,48.78,78243.9,2.0,-0.0003,0.0,0.02855]
[1777673705183,48.78,78264.73,2.0,-0.00028,0.0,0.027]
[1777673710212,48.78,78262.75,2.0,-0.00028,0.0,0.02714]
[1777673717985,48.78,78260.55,2.0,-0.00028,0.0,0.0273]
[1777673725317,48.78,78259.37,2.0,-0.00028,0.0,0.02739]
[1777673730352,48.78,78262.13,2.0,-0.00028,0.0,0.02719]
[1777673731359,48.78,78268.21,2.0,-0.00027,0.0,0.02645]
[1777673736394,48.78,78272.89,2.0,-0.00027,0.0,0.02612]
[1777673739416,48.78,78283.86,2.0,-0.00026,0.0,0.02535]
[1777673743442,48.78,78284.98,2.0,-0.00026,0.0,0.02528]
[1777673744450,48.78,78285.17,2.0,-0.00026,0.0,0.02526]
[1777673749484,48.78,78285.62,2.0,-0.00026,0.0,0.02523]
[1777673754519,48.78,78285.65,2.0,-0.00026,0.0,0.02523]
[1777673759554,48.78,78285.51,2.0,-0.00026,0.0,0.02524]
[1777673764589,48.78,78287.53,2.0,-0.00026,0.0,0.0251]
[1777673769625,48.78,78281.62,2.0,-0.00026,0.0,0.02551]
[1777673774660,48.78,78281.22,2.0,-0.00026,0.0,0.02554]
[1777673780702,48.78,78282.01,2.0,-0.00026,0.0,0.02548]
[1777673785737,48.78,78283.23,2.0,-0.00026,0.0,0.0254]
[1777673790772,48.78,78280.72,2.0,-0.00026,0.0,0.02557]
[1777673795807,48.78,78281.69,2.0,-0.00026,0.0,0.02522]
[1777673798676,48.78,78281.62,2.0,-0.00026,0.0,0.02523]
[1777673798845,48.78,78281.6,2.0,-0.00026,0.0,0.02523]
[1777673803886,48.78,78282.21,2.0,-0.00026,0.0,0.02519]
[1777673808922,48.78,78286.83,2.0,-0.00026,0.0,0.02487]
[1777673813958,48.78,78286.97,2.0,-0.00026,0.0,0.02486]
[1777673819998,48.78,78285.38,2.0,-0.00026,0.0,0.02497]
[1777673825033,48.78,78283.03,2.0,-0.00026,0.0,0.02513]
[1777673830069,48.78,78280.28,2.0,-0.00026,0.0,0.02532]
[1777673835106,48.78,78272.39,2.0,-0.00027,0.0,0.02587]
[1777673840140,48.78,78273.59,2.0,-0.00027,0.0,0.02578]
[1777673844310,48.78,78273.25,2.0,-0.00027,0.0,0.02581]
[1777673845175,48.78,78273.3,2.0,-0.00027,0.0,0.0258]
[1777673850210,48.78,78274.98,2.0,-0.00026,0.0,0.02569]
[1777673855246,48.78,78275.1,2.0,-0.00026,0.0,0.02539]
[1777673856253,48.78,78283.66,2.0,-0.00026,0.0,0.02481]
[1777673861288,48.78,78286.42,2.0,-0.00025,0.0,0.02462]
[1777673867334,48.78,78285.5,2.0,-0.00025,0.0,0.02468]
[1777673872366,48.78,78285.79,2.0,-0.00025,0.0,0.02467]
[1777673877399,48.78,78285.16,2.0,-0.00025,0.0,0.02471]
[1777673882436,48.78,78281.83,2.0,-0.00026,0.0,0.02493]
[1777673887470,48.78,78281.27,2.0,-0.00026,0.0,0.02497]
[1777673893514,48.78,78278.96,2.0,-0.00026,0.0,0.02513]
[1777673899251,48.78,78280.1,2.0,-0.00026,0.0,0.02505]
[1777673904594,48.78,78280.45,2.0,-0.00026,0.0,0.02503]
[1777673909630,48.78,78283.01,2.0,-0.00026,0.0,0.02485]
[1777673914665,48.78,78282.95,2.0,-0.00025,0.0,0.02458]
[1777673919700,48.78,78280.82,2.0,-0.00025,0.0,0.02472]
[1777673924735,48.78,78279.86,2.0,-0.00026,0.0,0.02479]
[1777673929770,48.78,78280.28,2.0,-0.00026,0.0,0.02476]
[1777673934805,48.78,78281.74,2.0,-0.00025,0.0,0.02466]
[1777673939840,48.78,78283.08,2.0,-0.00025,0.0,0.02457]
[1777673944875,48.78,78283.98,2.0,-0.00025,0.0,0.02451]
[1777673948903,48.78,78293.63,2.0,-0.00025,0.0,0.02387]
[1777673953938,48.78,78294.54,2.0,-0.00024,0.0,0.02381]
[1777673959980,48.78,78296.01,2.0,-0.00024,0.0,0.02372]
[1777673966024,48.78,78294.07,2.0,-0.00025,0.0,0.02384]
[1777673971060,48.78,78293.47,2.0,-0.00024,0.0,0.02362]
[1777673976096,48.78,78290.7,2.0,-0.00024,0.0,0.0238]
[1777673981150,48.78,78292.15,2.0,-0.00024,0.0,0.0237]
[1777673981282,48.78,78309.3,2.0,-0.00023,0.0,0.02261]
[1777673987173,48.78,78321.22,2.0,-0.00022,0.0,0.02188]
[1777673987975,48.78,78321.22,2.0,-0.00022,0.0,0.02188]
[1777673988186,48.78,78320.73,2.0,-0.00022,0.0,0.02191]
[1777673993214,48.78,78321.19,2.0,-0.00022,0.0,0.02189]
[1777673998249,48.78,78322.97,2.0,-0.00022,0.0,0.02178]
[1777674003284,48.78,78326.13,2.0,-0.00022,0.0,0.02159]
[1777674008321,48.78,78327.91,2.0,-0.00022,0.0,0.02148]
[1777674011341,48.78,78341.94,2.0,-0.00021,0.0,0.02067]
[1777674016388,48.78,78344.81,2.0,-0.00021,0.0,0.0205]
[1777674021423,48.78,78355.28,2.0,-0.0002,0.0,0.01992]
[1777674026455,48.78,78359.71,2.0,-0.0002,0.0,0.01967]
[1777674031486,48.78,78361.47,2.0,-0.0002,0.0,0.01935]
[1777674036522,48.78,78354.9,2.0,-0.0002,0.0,0.01971]
[1777674038535,48.78,78346.04,2.0,-0.00021,0.0,0.0202]
[1777674043570,48.78,78342.83,2.0,-0.00021,0.0,0.02038]
[1777674048605,48.78,78340.06,2.0,-0.00021,0.0,0.02054]
[1777674053640,48.78,78333.71,2.0,-0.00021,0.0,0.0209]
[1777674058675,48.78,78331.3,2.0,-0.00021,0.0,0.02104]
[1777674063710,48.78,78329.62,2.0,-0.00022,0.0,0.02114]
[1777674068747,48.78,78329.81,2.0,-0.00022,0.0,0.02113]
[1777674075799,48.78,78329.23,2.0,-0.00022,0.0,0.02116]
[1777674078819,48.78,78336.95,2.0,-0.00021,0.0,0.02071]
[1777674083853,48.78,78336.34,2.0,-0.00021,0.0,0.02075]
[1777674088888,48.78,78335.88,2.0,-0.00021,0.0,0.02078]
[1777674091909,48.78,78345.95,2.0,-0.0002,0.0,0.01997]
[1777674096944,48.78,78347.2,2.0,-0.0002,0.0,0.0199]
[1777674101979,48.78,78348.56,2.0,-0.0002,0.0,0.01983]
[1777674107014,48.78,78355.28,2.0,-0.0002,0.0,0.01946]
[1777674110037,48.78,78363.38,2.0,-0.00019,0.0,0.01903]
[1777674115070,48.78,78365.26,2.0,-0.00019,0.0,0.01893]
[1777674120107,48.78,78363.86,2.0,-0.00019,0.0,0.019]
[1777674125142,48.78,78357.78,2.0,-0.0002,0.0,0.01932]
[1777674130176,48.78,78362.59,2.0,-0.00019,0.0,0.01907]
[1777674135211,48.78,78364.35,2.0,-0.00019,0.0,0.01897]
[1777674140246,48.78,78366.29,2.0,-0.00019,0.0,0.01887]
[1777674145280,48.78,78365.68,2.0,-0.00019,0.0,0.0189]
[1777674151015,48.78,78365.31,2.0,-0.00019,0.0,0.0187]
[1777674156370,48.78,78366.95,2.0,-0.00019,0.0,0.01862]
[1777674161395,48.78,78370.13,2.0,-0.00019,0.0,0.01845]
[1777674166431,48.78,78371.04,2.0,-0.00019,0.0,0.01841]
[1777674171468,48.78,78373.63,2.0,-0.00018,0.0,0.01827]
[1777674176501,48.78,78373.94,2.0,-0.00018,0.0,0.01826]
[1777674181537,48.78,78373.85,2.0,-0.00018,0.0,0.01826]
[1777674186571,48.78,78374.91,2.0,-0.00018,0.0,0.01821]
[1777674191606,48.78,78374.66,2.0,-0.00018,0.0,0.01822]
[1777674196641,48.78,78371.29,2.0,-0.00019,0.0,0.01839]
[1777674201676,48.78,78367.59,2.0,-0.00019,0.0,0.01858]
[1777674206711,48.78,78365.59,2.0,-0.00019,0.0,0.01869]
[1777674211746,48.78,78363.47,2.0,-0.00019,0.0,0.01858]
[1777674216782,48.78,78367.53,2.0,-0.00019,0.0,0.01837]
[1777674221817,48.78,78365.83,2.0,-0.00019,0.0,0.01846]
[1777674226856,48.78,78366.78,2.0,-0.00019,0.0,0.01841]
[1777674231888,48.78,78370.1,2.0,-0.00018,0.0,0.01824]
[1777674236924,48.78,78373.29,2.0,-0.00018,0.0,0.01808]
[1777674241958,48.78,78373.73,2.0,-0.00018,0.0,0.01805]
[1777674244980,48.78,78382.11,2.0,-0.00018,0.0,0.01763]
[1777674250015,48.78,78381.89,2.0,-0.00018,0.0,0.01764]
[1777674255053,48.78,78379.05,2.0,-0.00018,0.0,0.01779]
[1777674260085,48.78,78373.26,2.0,-0.00018,0.0,0.01808]
[1777674265120,48.78,78370.44,2.0,-0.00018,0.0,0.01822]
[1777674270155,48.78,78365.93,2.0,-0.00019,0.0,0.01845]
[1777674274184,48.78,78368.88,2.0,-0.00018,0.0,0.01808]
[1777674279218,48.78,78371.69,2.0,-0.00018,0.0,0.01794]
[1777674284254,48.78,78373.82,2.0,-0.00018,0.0,0.01784]
[1777674289288,48.78,78374.45,2.0,-0.00018,0.0,0.0178]
[1777674294323,48.78,78377.36,2.0,-0.00018,0.0,0.01766]
[1777674300365,48.78,78379.07,2.0,-0.00018,0.0,0.01757]
[1777674305401,48.78,78377.46,2.0,-0.00018,0.0,0.01765]
[1777674309429,48.78,78370.35,2.0,-0.00018,0.0,0.01801]
[1777674314464,48.78,78367.65,2.0,-0.00018,0.0,0.01815]
[1777674319499,48.78,78364.86,2.0,-0.00019,0.0,0.01829]
[1777674324534,48.78,78363.81,2.0,-0.00019,0.0,0.01834]
[1777674329569,48.78,78362.76,2.0,-0.00019,0.0,0.0184]
[1777674334604,48.78,78362.02,2.0,-0.00018,0.0,0.01822]
[1777674339639,48.78,78362.53,2.0,-0.00018,0.0,0.01819]
[1777674344674,48.78,78362.19,2.0,-0.00018,0.0,0.01821]
[1777674349709,48.78,78361.17,2.0,-0.00019,0.0,0.01826]
[1777674354744,48.78,78360.73,2.0,-0.00019,0.0,0.01828]
[1777674359779,48.78,78364.06,2.0,-0.00018,0.0,0.01811]
[1777674362441,48.78,78363.7,2.0,-0.00018,0.0,0.01813]
[1777674362483,48.78,78365.89,2.0,-0.00018,0.0,0.01802]
[1777674368842,48.78,78362.96,2.0,-0.00018,0.0,0.01817]
[1777674370217,48.78,78363.09,2.0,-0.00018,0.0,0.01816]
[1777674370856,48.78,78363.35,2.0,-0.00018,0.0,0.01815]
[1777674375894,48.78,78363.22,2.0,-0.00018,0.0,0.01816]
[1777674380926,48.78,78360.64,2.0,-0.00019,0.0,0.01829]
[1777674385961,48.78,78361.43,2.0,-0.00019,0.0,0.01825]
[1777674392004,48.78,78364.22,2.0,-0.00018,0.0,0.01789]
[1777674392975,48.78,78364.22,2.0,-0.00018,0.0,0.01789]
[1777674393018,48.78,78363.5,2.0,-0.00018,0.0,0.01793]
[1777674398045,48.78,78365.78,2.0,-0.00018,0.0,0.01781]
[1777674400086,48.78,78365.78,2.0,-0.00018,0.0,0.01781]
[1777674400184,48.78,78365.76,2.0,-0.00018,0.0,0.01781]
[1777674406101,48.78,78364.41,2.0,-0.00018,0.0,0.01788]
[1777674411136,48.78,78363.56,2.0,-0.00018,0.0,0.01793]
[1777674416171,48.78,78361.51,2.0,-0.00018,0.0,0.01803]
[1777674421205,48.78,78361.14,2.0,-0.00018,0.0,0.01805]
[1777674428256,48.78,78360.97,2.0,-0.00018,0.0,0.01806]
[1777674433290,48.78,78358.95,2.0,-0.00018,0.0,0.01816]
[1777674438324,48.78,78359.07,2.0,-0.00018,0.0,0.01815]
[1777674444367,48.78,78359.45,2.0,-0.00018,0.0,0.01813]
[1777674449402,48.78,78359.39,2.0,-0.00018,0.0,0.01814]
[1777674454437,48.78,78359.81,2.0,-0.00018,0.0,0.0179]
[1777674459472,48.78,78359.93,2.0,-0.00018,0.0,0.01789]
[1777674464509,48.78,78359.94,2.0,-0.00018,0.0,0.01789]
[1777674469541,48.78,78360.28,2.0,-0.00018,0.0,0.01788]
[1777674474579,48.78,78358.95,2.0,-0.00018,0.0,0.01794]
[1777674479612,48.78,78356.04,2.0,-0.00018,0.0,0.01809]
[1777674484647,48.78,78345.71,2.0,-0.00019,0.0,0.01862]
[1777674488675,48.78,78338.27,2.0,-0.00019,0.0,0.01902]
[1777674493710,48.78,78333.69,2.0,-0.0002,0.0,0.01926]
[1777674498745,48.78,78332.25,2.0,-0.0002,0.0,0.01934]
[1777674500758,48.78,78323.46,2.0,-0.0002,0.0,0.01982]
[1777674505796,48.78,78329.39,2.0,-0.0002,0.0,0.0195]
[1777674510829,48.78,78324.19,2.0,-0.0002,0.0,0.01978]
[1777674515863,48.78,78325.1,2.0,-0.0002,0.0,0.0195]
[1777674520899,48.78,78324.14,2.0,-0.0002,0.0,0.01955]
[1777674525935,48.78,78321.65,2.0,-0.0002,0.0,0.01969]
[1777674532986,48.78,78320.54,2.0,-0.0002,0.0,0.01975]
[1777674538024,48.78,78317.32,2.0,-0.0002,0.0,0.01993]
[1777674543060,48.78,78311.94,2.0,-0.00021,0.0,0.02023]
[1777674548097,48.78,78307.11,2.0,-0.00021,0.0,0.0205]
[1777674553131,48.78,78300.29,2.0,-0.00021,0.0,0.0209]
[1777674558167,48.78,78300.38,2.0,-0.00021,0.0,0.02089]
[1777674563203,48.78,78302.47,2.0,-0.00021,0.0,0.02077]
[1777674568238,48.78,78303.61,2.0,-0.00021,0.0,0.02071]
[1777674573273,48.78,78302.34,2.0,-0.00021,0.0,0.02054]
[1777674578308,48.78,78301.97,2.0,-0.00021,0.0,0.02056]
[1777674583343,48.78,78296.85,2.0,-0.00021,0.0,0.02085]
[1777674588378,48.78,78295.14,2.0,-0.00022,0.0,0.02095]
[1777674593413,48.78,78300.7,2.0,-0.00021,0.0,0.02063]
[1777674598449,48.78,78307.33,2.0,-0.00021,0.0,0.02025]
[1777674603484,48.78,78307.32,2.0,-0.00021,0.0,0.02025]
[1777674608519,48.78,78308.54,2.0,-0.00021,0.0,0.02018]
[1777674614560,48.78,78308.88,2.0,-0.00021,0.0,0.02017]
[1777674619596,48.78,78311.79,2.0,-0.00021,0.0,0.02]
[1777674624630,48.78,78312.29,2.0,-0.0002,0.0,0.01997]
[1777674632687,48.78,78311.27,2.0,-0.0002,0.0,0.0198]
[1777674637721,48.78,78311.44,2.0,-0.0002,0.0,0.01979]
[1777674644772,48.78,78311.54,2.0,-0.0002,0.0,0.01978]
[1777674649806,48.78,78312.29,2.0,-0.0002,0.0,0.01974]
[1777674654841,48.78,78315.67,2.0,-0.0002,0.0,0.01955]
[1777674659876,48.78,78321.34,2.0,-0.0002,0.0,0.01925]
[1777674664913,48.78,78322.8,2.0,-0.0002,0.0,0.01917]
[1777674669948,48.78,78326.37,2.0,-0.00019,0.0,0.01898]
[1777674674982,48.78,78326.7,2.0,-0.00019,0.0,0.01896]
[1777674680021,48.78,78332.56,2.0,-0.00019,0.0,0.01865]
[1777674682033,48.78,78323.08,2.0,-0.0002,0.0,0.01915]
[1777674683039,48.78,78314.41,2.0,-0.0002,0.0,0.01962]
[1777674688075,48.78,78314.84,2.0,-0.0002,0.0,0.0196]
[1777674693112,48.78,78306.97,2.0,-0.0002,0.0,0.0198]
[1777674698147,48.78,78308.17,2.0,-0.0002,0.0,0.01973]
[1777674703183,48.78,78307.25,2.0,-0.0002,0.0,0.01979]
[1777674705822,48.78,78306.95,2.0,-0.0002,0.0,0.0198]
[1777674706203,48.78,78306.24,2.0,-0.0002,0.0,0.01984]
[1777674706784,48.78,78306.24,2.0,-0.0002,0.0,0.01984]
[1777674707210,48.78,78306.7,2.0,-0.0002,0.0,0.01982]
[1777674712245,48.78,78301.32,2.0,-0.00021,0.0,0.02012]
[1777674717281,48.78,78299.21,2.0,-0.00021,0.0,0.02024]
[1777674722315,48.78,78298.27,2.0,-0.00021,0.0,0.02029]
[1777674727350,48.78,78296.21,2.0,-0.00021,0.0,0.02041]
[1777674732387,48.78,78289.02,2.0,-0.00021,0.0,0.02082]
[1777674734400,48.78,78298.6,2.0,-0.00021,0.0,0.02027]
[1777674739437,48.78,78304.51,2.0,-0.0002,0.0,0.01994]
[1777674744472,48.78,78306.44,2.0,-0.0002,0.0,0.01983]
[1777674750515,48.78,78308.39,2.0,-0.0002,0.0,0.01972]
[1777674756557,48.78,78310.39,2.0,-0.0002,0.0,0.01938]
[1777674760921,48.78,78310.22,2.0,-0.0002,0.0,0.01939]
[1777674761009,48.78,78310.4,2.0,-0.0002,0.0,0.01938]
[1777674766994,48.78,78309.86,2.0,-0.0002,0.0,0.01941]
[1777674767040,48.78,78309.64,2.0,-0.0002,0.0,0.01942]
[1777674774683,48.78,78309.73,2.0,-0.0002,0.0,0.01942]
[1777674783746,48.78,78309.59,2.0,-0.0002,0.0,0.01942]
[1777674785759,48.78,78308.45,2.0,-0.0002,0.0,0.01949]
[1777674789482,48.78,78308.89,2.0,-0.0002,0.0,0.01946]
[1777674794822,48.78,78308.02,2.0,-0.0002,0.0,0.01951]
[1777674799857,48.78,78309.91,2.0,-0.0002,0.0,0.01941]
[1777674803885,48.78,78299.9,2.0,-0.00021,0.0,0.01996]
[1777674806907,48.78,78290.34,2.0,-0.00021,0.0,0.0205]
[1777674811942,48.78,78291.38,2.0,-0.00021,0.0,0.0202]
[1777674816978,48.78,78290.73,2.0,-0.00021,0.0,0.02024]
[1777674822012,48.78,78291.33,2.0,-0.00021,0.0,0.0202]
[1777674827046,48.78,78292.72,2.0,-0.00021,0.0,0.02013]
[1777674832081,48.78,78289.87,2.0,-0.00021,0.0,0.02029]
[1777674837117,48.78,78287.46,2.0,-0.00021,0.0,0.02042]
[1777674842152,48.78,78280.9,2.0,-0.00021,0.0,0.0208]
[1777674847186,48.78,78281.53,2.0,-0.00021,0.0,0.02077]
[1777674852222,48.78,78282.74,2.0,-0.00021,0.0,0.0207]
[1777674856251,48.78,78292.21,2.0,-0.00021,0.0,0.02015]
[1777674861285,48.78,78292.33,2.0,-0.00021,0.0,0.02015]
[1777674866320,48.78,78292.83,2.0,-0.00021,0.0,0.02012]
[1777674871356,48.78,78289.88,2.0,-0.00021,0.0,0.02005]
[1777674876396,48.78,78290.26,2.0,-0.00021,0.0,0.02003]
[1777674883440,48.78,78288.66,2.0,-0.00021,0.0,0.02012]
[1777674888475,48.78,78288.72,2.0,-0.00021,0.0,0.02011]
[1777674892503,48.78,78276.72,2.0,-0.00021,0.0,0.0208]
[1777674896531,48.78,78264.61,2.0,-0.00022,0.0,0.02152]
[1777674900253,48.78,78254.98,2.0,-0.00023,0.0,0.0221]
[1777674905596,48.78,78249.95,2.0,-0.00023,0.0,0.02242]
[1777674911639,48.78,78244.2,2.0,-0.00024,0.0,0.02278]
[1777674914659,48.78,78233.83,2.0,-0.00024,0.0,0.02344]
[1777674920395,48.78,78228.98,2.0,-0.00025,0.0,0.02376]
[1777674925738,48.78,78222.42,2.0,-0.00025,0.0,0.02419]
[1777674930773,48.78,78216.1,2.0,-0.00026,0.0,0.02462]
[1777674932787,48.78,78220.21,2.0,-0.00025,0.0,0.02406]
[1777674937839,48.78,78226.65,2.0,-0.00025,0.0,0.02364]
[1777674942860,48.78,78225.64,2.0,-0.00025,0.0,0.0237]
[1777674947895,48.78,78227.09,2.0,-0.00025,0.0,0.02361]
[1777674952930,48.78,78228.01,2.0,-0.00025,0.0,0.02355]
[1777674960986,48.78,78228.86,2.0,-0.00025,0.0,0.02349]
[1777674966021,48.78,78231.99,2.0,-0.00024,0.0,0.02329]
[1777674969043,48.78,78239.56,2.0,-0.00024,0.0,0.02281]
[1777674974076,48.78,78239.19,2.0,-0.00024,0.0,0.02283]
[1777674979112,48.78,78238.33,2.0,-0.00024,0.0,0.02288]
[1777674984148,48.78,78237.94,2.0,-0.00024,0.0,0.02291]
[1777674989182,48.78,78234.56,2.0,-0.00024,0.0,0.02312]
[1777674994218,48.78,78236.46,2.0,-0.00024,0.0,0.02274]
[1777674999251,48.78,78230.83,2.0,-0.00024,0.0,0.02309]
[1777675004286,48.78,78232.04,2.0,-0.00024,0.0,0.02302]
[1777675011026,48.78,78229.8,2.0,-0.00024,0.0,0.02316]
[1777675016372,48.78,78229.96,2.0,-0.00024,0.0,0.02315]
[1777675021407,48.78,78228.11,2.0,-0.00024,0.0,0.02327]
[1777675026444,48.78,78225.02,2.0,-0.00025,0.0,0.02347]
[1777675031481,48.78,78221.29,2.0,-0.00025,0.0,0.02372]
[1777675036514,48.78,78221.35,2.0,-0.00025,0.0,0.02371]
[1777675041548,48.78,78222.71,2.0,-0.00025,0.0,0.02362]
[1777675046583,48.78,78224.43,2.0,-0.00025,0.0,0.02351]
[1777675053633,48.78,78225.68,2.0,-0.00024,0.0,0.02316]
[1777675058668,48.78,78226.74,2.0,-0.00024,0.0,0.02309]
[1777675063702,48.78,78226.41,2.0,-0.00024,0.0,0.02311]
[1777675070755,48.78,78225.13,2.0,-0.00024,0.0,0.02319]
[1777675075792,48.78,78219.35,2.0,-0.00025,0.0,0.02357]
[1777675080828,48.78,78219.96,2.0,-0.00025,0.0,0.02353]
[1777675085862,48.78,78219.02,2.0,-0.00025,0.0,0.02359]
[1777675090904,48.78,78216.91,2.0,-0.00025,0.0,0.02373]
[1777675095940,48.78,78216.25,2.0,-0.00025,0.0,0.02377]
[1777675101982,48.78,78214.94,2.0,-0.00025,0.0,0.02386]
[1777675107017,48.78,78215.4,2.0,-0.00025,0.0,0.02383]
[1777675114067,48.78,78217.07,2.0,-0.00025,0.0,0.02344]
[1777675119101,48.78,78212.93,2.0,-0.00025,0.0,0.02371]
[1777675124137,48.78,78213.02,2.0,-0.00025,0.0,0.02371]
[1777675129172,48.78,78211.48,2.0,-0.00025,0.0,0.02381]
[1777675134207,48.78,78210.45,2.0,-0.00025,0.0,0.02388]
[1777675139241,48.78,78211.23,2.0,-0.00025,0.0,0.02383]
[1777675144277,48.78,78215.13,2.0,-0.00025,0.0,0.02357]
[1777675149312,48.78,78216.65,2.0,-0.00025,0.0,0.02347]
[1777675154347,48.78,78217.21,2.0,-0.00025,0.0,0.02343]
[1777675161395,48.78,78217.38,2.0,-0.00025,0.0,0.02342]
[1777675167437,48.78,78217.42,2.0,-0.00025,0.0,0.02342]
[1777675172472,48.78,78214.33,2.0,-0.00024,0.0,0.02335]
[1777675178514,48.78,78217.0,2.0,-0.00024,0.0,0.02318]
[1777675184558,48.78,78217.43,2.0,-0.00024,0.0,0.02315]
[1777675189594,48.78,78214.88,2.0,-0.00024,0.0,0.02331]
[1777675194629,48.78,78215.31,2.0,-0.00024,0.0,0.02328]
[1777675201676,48.78,78215.68,2.0,-0.00024,0.0,0.02326]
[1777675206712,48.78,78215.45,2.0,-0.00024,0.0,0.02328]
[1777675211747,48.78,78215.19,2.0,-0.00024,0.0,0.02329]
[1777675216782,48.78,78214.14,2.0,-0.00024,0.0,0.02336]
[1777675221817,48.78,78216.63,2.0,-0.00024,0.0,0.0232]
[1777675226853,48.78,78216.4,2.0,-0.00024,0.0,0.02321]
[1777675229874,48.78,78224.13,2.0,-0.00024,0.0,0.02272]
[1777675234907,48.78,78226.22,2.0,-0.00023,0.0,0.02232]
[1777675239944,48.78,78225.58,2.0,-0.00023,0.0,0.02236]
[1777675244979,48.78,78225.28,2.0,-0.00023,0.0,0.02238]
[1777675250017,48.78,78221.61,2.0,-0.00024,0.0,0.02261]
[1777675255050,48.78,78222.19,2.0,-0.00024,0.0,0.02257]
[1777675262100,48.78,78223.22,2.0,-0.00024,0.0,0.02251]
[1777675267134,48.78,78219.38,2.0,-0.00024,0.0,0.02275]
[1777675272170,48.78,78217.57,2.0,-0.00024,0.0,0.02287]
[1777675276883,48.78,78201.0,2.0,-0.00025,0.0,0.02395]
[1777675282240,48.78,78199.65,2.0,-0.00025,0.0,0.02404]
[1777675287274,48.78,78199.63,2.0,-0.00025,0.0,0.02404]
[1777675292311,48.78,78198.95,2.0,-0.00025,0.0,0.02381]
[1777675297346,48.78,78198.83,2.0,-0.00025,0.0,0.02382]
[1777675303387,48.78,78198.72,2.0,-0.00025,0.0,0.02382]
[1777675308422,48.78,78201.25,2.0,-0.00025,0.0,0.02366]
[1777675314465,48.78,78200.88,2.0,-0.00025,0.0,0.02368]
[1777675319501,48.78,78196.54,2.0,-0.00025,0.0,0.02397]
[1777675324534,48.78,78193.39,2.0,-0.00025,0.0,0.02418]
[1777675329570,48.78,78194.64,2.0,-0.00025,0.0,0.02409]
[1777675334605,48.78,78195.41,2.0,-0.00025,0.0,0.02404]
[1777675340646,48.78,78194.51,2.0,-0.00025,0.0,0.0241]
[1777675345683,48.78,78195.17,2.0,-0.00025,0.0,0.02406]
[1777675348703,48.78,78203.37,2.0,-0.00025,0.0,0.02352]
[1777675351698,48.78,78204.99,2.0,-0.00025,0.0,0.02341]
[1777675351795,48.78,78206.03,2.0,-0.00024,0.0,0.02307]
[1777675357449,48.78,78207.51,2.0,-0.00024,0.0,0.02297]
[1777675362803,48.78,78209.35,2.0,-0.00024,0.0,0.02286]
[1777675370863,48.78,78209.21,2.0,-0.00024,0.0,0.02286]
[1777675376901,48.78,78208.68,2.0,-0.00024,0.0,0.0229]
[1777675381936,48.78,78207.72,2.0,-0.00024,0.0,0.02296]
[1777675386482,48.78,78205.65,2.0,-0.00024,0.0,0.02309]
[1777675386971,48.78,78205.62,2.0,-0.00024,0.0,0.0231]
[1777675390241,48.78,78205.82,2.0,-0.00024,0.0,0.02308]
[1777675390998,48.78,78205.85,2.0,-0.00024,0.0,0.02308]
[1777675397041,48.78,78205.57,2.0,-0.00024,0.0,0.0231]
[1777675402076,48.78,78203.38,2.0,-0.00024,0.0,0.02324]
[1777675407802,48.78,78204.13,2.0,-0.00024,0.0,0.02319]
[1777675414162,48.78,78203.19,2.0,-0.00024,0.0,0.02298]
[1777675419196,48.78,78201.83,2.0,-0.00024,0.0,0.02307]
[1777675424231,48.78,78203.13,2.0,-0.00024,0.0,0.02298]
[1777675429267,48.78,78203.12,2.0,-0.00024,0.0,0.02298]
[1777675434303,48.78,78202.5,2.0,-0.00024,0.0,0.02302]
[1777675439337,48.78,78202.73,2.0,-0.00024,0.0,0.02301]
[1777675444371,48.78,78206.09,2.0,-0.00024,0.0,0.02279]
[1777675449407,48.78,78207.65,2.0,-0.00024,0.0,0.02269]
[1777675454441,48.78,78207.93,2.0,-0.00024,0.0,0.02268]
[1777675459477,48.78,78208.99,2.0,-0.00024,0.0,0.02261]
[1777675465518,48.78,78208.83,2.0,-0.00024,0.0,0.02262]
[1777675471561,48.78,78209.81,2.0,-0.00023,0.0,0.02229]
[1777675476596,48.78,78205.75,2.0,-0.00024,0.0,0.02255]
[1777675481635,48.78,78204.54,2.0,-0.00024,0.0,0.02262]
[1777675486670,48.78,78204.55,2.0,-0.00024,0.0,0.02262]
[1777675491705,48.78,78194.54,2.0,-0.00024,0.0,0.02327]
[1777675495731,48.78,78221.73,2.0,-0.00023,0.0,0.02156]
[1777675496737,48.78,78233.1,2.0,-0.00022,0.0,0.02088]
[1777675498813,48.78,78233.7,2.0,-0.00022,0.0,0.02084]
[1777675498859,48.78,78233.11,2.0,-0.00022,0.0,0.02088]
[1777675501774,48.78,78224.58,2.0,-0.00022,0.0,0.02138]
[1777675503788,48.78,78214.8,2.0,-0.00023,0.0,0.02198]
[1777675506809,48.78,78207.1,2.0,-0.00024,0.0,0.02246]
[1777675511844,48.78,78206.25,2.0,-0.00024,0.0,0.02252]
[1777675518580,48.78,78206.19,2.0,-0.00024,0.0,0.02252]
[1777675523937,48.78,78207.51,2.0,-0.00024,0.0,0.02244]
[1777675529979,48.78,78206.61,2.0,-0.00024,0.0,0.02249]
[1777675535014,48.78,78201.46,2.0,-0.00024,0.0,0.02255]
[1777675540049,48.78,78201.78,2.0,-0.00024,0.0,0.02253]
[1777675545085,48.78,78196.32,2.0,-0.00024,0.0,0.02288]
[1777675550120,48.78,78198.44,2.0,-0.00024,0.0,0.02274]
[1777675555156,48.78,78198.57,2.0,-0.00024,0.0,0.02274]
[1777675560190,48.78,78199.88,2.0,-0.00024,0.0,0.02265]
[1777675565225,48.78,78200.81,2.0,-0.00024,0.0,0.02259]
[1777675570262,48.78,78195.01,2.0,-0.00024,0.0,0.02296]
[1777675575297,48.78,78194.84,2.0,-0.00024,0.0,0.02297]
[1777675580331,48.78,78192.43,2.0,-0.00024,0.0,0.02313]
[1777675585367,48.78,78195.53,2.0,-0.00024,0.0,0.02293]
[1777675590402,48.78,78194.56,2.0,-0.00024,0.0,0.02299]
[1777675595437,48.78,78194.85,2.0,-0.00024,0.0,0.0227]
[1777675600472,48.78,78193.53,2.0,-0.00024,0.0,0.02279]
[1777675605507,48.78,78193.93,2.0,-0.00024,0.0,0.02276]
[1777675609214,48.78,78186.11,2.0,-0.00025,0.0,0.02327]
[1777675614570,48.78,78186.54,2.0,-0.00025,0.0,0.02324]
[1777675619605,48.78,78187.67,2.0,-0.00024,0.0,0.02317]
[1777675624639,48.78,78187.73,2.0,-0.00024,0.0,0.02316]
[1777675629674,48.78,78186.67,2.0,-0.00025,0.0,0.02323]
[1777675637732,48.78,78185.99,2.0,-0.00025,0.0,0.02327]
[1777675643774,48.78,78185.18,2.0,-0.00025,0.0,0.02333]
[1777675649499,48.78,78183.72,2.0,-0.00025,0.0,0.02342]
[1777675654852,48.78,78183.92,2.0,-0.00024,0.0,0.02313]
[1777675660894,48.78,78183.92,2.0,-0.00024,0.0,0.02313]
[1777675665928,48.78,78183.88,2.0,-0.00024,0.0,0.02314]
[1777675670965,48.78,78183.72,2.0,-0.00024,0.0,0.02315]
[1777675676000,48.78,78186.19,2.0,-0.00024,0.0,0.02299]
[1777675679021,48.78,78177.01,2.0,-0.00025,0.0,0.02359]
[1777675684057,48.78,78176.92,2.0,-0.00025,0.0,0.02359]
[1777675689093,48.78,78177.84,2.0,-0.00025,0.0,0.02353]
[1777675694127,48.78,78178.67,2.0,-0.00025,0.0,0.02348]
[1777675700169,48.78,78182.37,2.0,-0.00025,0.0,0.02324]
[1777675705205,48.78,78180.94,2.0,-0.00025,0.0,0.02333]
[1777675710240,48.78,78177.6,2.0,-0.00025,0.0,0.02355]
[1777675716282,48.78,78176.1,2.0,-0.00025,0.0,0.02337]
[1777675722325,48.78,78177.36,2.0,-0.00025,0.0,0.02329]
[1777675728367,48.78,78178.42,2.0,-0.00025,0.0,0.02322]
[1777675733402,48.78,78179.2,2.0,-0.00024,0.0,0.02317]
[1777675738438,48.78,78179.46,2.0,-0.00024,0.0,0.02315]
[1777675743472,48.78,78180.15,2.0,-0.00024,0.0,0.0231]
[1777675746494,48.78,78170.85,2.0,-0.00025,0.0,0.02372]
[1777675748508,48.78,78163.26,2.0,-0.00026,0.0,0.02423]
[1777675753543,48.78,78156.36,2.0,-0.00026,0.0,0.0247]
[1777675756564,48.78,78146.44,2.0,-0.00027,0.0,0.02539]
[1777675760280,48.78,78133.98,2.0,-0.00028,0.0,0.02629]
[1777675762605,48.78,78126.08,2.0,-0.00029,0.0,0.02687]
[1777675767640,48.78,78117.91,2.0,-0.00029,0.0,0.02749]
[1777675770350,48.78,78110.25,2.0,-0.0003,0.0,0.02808]
[1777675775698,48.78,78111.31,2.0,-0.0003,0.0,0.02768]
[1777675780420,48.78,78124.04,2.0,-0.00029,0.0,0.02671]
[1777675785767,48.78,78124.31,2.0,-0.00029,0.0,0.02669]
[1777675790807,48.78,78127.0,2.0,-0.00028,0.0,0.02649]
[1777675794834,48.78,78133.89,2.0,-0.00028,0.0,0.02599]
[1777675799866,48.78,78134.62,2.0,-0.00028,0.0,0.02594]
[1777675803894,48.78,78126.92,2.0,-0.00028,0.0,0.0265]
[1777675808929,48.78,78124.3,2.0,-0.00029,0.0,0.02669]
[1777675813964,48.78,78117.12,2.0,-0.00029,0.0,0.02723]
[1777675820011,48.78,78116.06,2.0,-0.00029,0.0,0.02731]
[1777675827059,48.78,78116.06,2.0,-0.00029,0.0,0.02731]
[1777675832093,48.78,78116.1,2.0,-0.00029,0.0,0.02699]
[1777675837126,48.78,78116.54,2.0,-0.00029,0.0,0.02696]
[1777675842161,48.78,78118.03,2.0,-0.00029,0.0,0.02685]
[1777675846191,48.78,78127.98,2.0,-0.00028,0.0,0.02612]
[1777675851224,48.78,78132.2,2.0,-0.00028,0.0,0.02581]
[1777675856267,48.78,78133.04,2.0,-0.00027,0.0,0.02575]
[1777675861297,48.78,78133.96,2.0,-0.00027,0.0,0.02568]
[1777675867339,48.78,78137.68,2.0,-0.00027,0.0,0.02542]
[1777675872375,48.78,78138.02,2.0,-0.00027,0.0,0.02539]
[1777675877408,48.78,78138.11,2.0,-0.00027,0.0,0.02539]
[1777675882444,48.78,78140.36,2.0,-0.00027,0.0,0.02523]
[1777675887479,48.78,78139.4,2.0,-0.00027,0.0,0.0253]
[1777675892514,48.78,78140.76,2.0,-0.00027,0.0,0.0249]
[1777675897548,48.78,78138.63,2.0,-0.00027,0.0,0.02505]
[1777675902583,48.78,78139.77,2.0,-0.00027,0.0,0.02497]
[1777675907621,48.78,78148.48,2.0,-0.00026,0.0,0.02437]
[1777675912655,48.78,78148.33,2.0,-0.00026,0.0,0.02438]
[1777675917691,48.78,78141.09,2.0,-0.00027,0.0,0.02488]
[1777675919878,48.78,78141.09,2.0,-0.00027,0.0,0.02488]
[1777675919909,48.78,78140.87,2.0,-0.00027,0.0,0.0249]
[1777675926045,48.78,78141.21,2.0,-0.00027,0.0,0.02487]
[1777675926049,48.78,78141.91,2.0,-0.00026,0.0,0.02482]
[1777675931472,48.78,78143.48,2.0,-0.00026,0.0,0.02472]
[1777675936825,48.78,78148.35,2.0,-0.00026,0.0,0.02438]
[1777675941862,48.78,78152.91,2.0,-0.00026,0.0,0.02407]
[1777675951612,48.78,78156.65,2.0,-0.00025,0.0,0.02354]
[1777675956966,48.78,78156.83,2.0,-0.00025,0.0,0.02352]
[1777675962002,48.78,78159.52,2.0,-0.00025,0.0,0.02335]
[1777675967037,48.78,78161.4,2.0,-0.00025,0.0,0.02322]
[1777675972072,48.78,78160.0,2.0,-0.00025,0.0,0.02331]
[1777675977110,48.78,78159.28,2.0,-0.00025,0.0,0.02336]
[1777675982146,48.78,78156.47,2.0,-0.00025,0.0,0.02355]
[1777675984159,48.78,78148.0,2.0,-0.00026,0.0,0.02412]
[1777675989193,48.78,78142.65,2.0,-0.00026,0.0,0.02448]
[1777675994229,48.78,78146.1,2.0,-0.00026,0.0,0.02424]
[1777675999264,48.78,78143.8,2.0,-0.00026,0.0,0.0244]
[1777676004299,48.78,78146.02,2.0,-0.00026,0.0,0.02425]
[1777676009333,48.78,78147.63,2.0,-0.00026,0.0,0.02414]
[1777676014370,48.78,78148.56,2.0,-0.00025,0.0,0.02379]
[1777676019405,48.78,78154.74,2.0,-0.00025,0.0,0.02338]
[1777676024439,48.78,78155.73,2.0,-0.00025,0.0,0.02332]
[1777676029475,48.78,78154.65,2.0,-0.00025,0.0,0.02339]
[1777676035518,48.78,78154.34,2.0,-0.00025,0.0,0.02341]
[1777676040555,48.78,78154.37,2.0,-0.00025,0.0,0.02341]
[1777676045588,48.78,78154.55,2.0,-0.00025,0.0,0.02339]
[1777676050623,48.78,78156.88,2.0,-0.00025,0.0,0.02324]
[1777676055657,48.78,78156.02,2.0,-0.00025,0.0,0.0233]
[1777676061700,48.78,78154.4,2.0,-0.00025,0.0,0.0234]
[1777676066735,48.78,78148.82,2.0,-0.00025,0.0,0.02378]
[1777676068748,48.78,78136.55,2.0,-0.00026,0.0,0.02461]
[1777676073786,48.78,78129.26,2.0,-0.00027,0.0,0.02482]
[1777676079828,48.78,78130.1,2.0,-0.00026,0.0,0.02476]
[1777676084862,48.78,78133.77,2.0,-0.00026,0.0,0.02451]
[1777676089898,48.78,78132.49,2.0,-0.00026,0.0,0.0246]
[1777676094933,48.78,78131.94,2.0,-0.00026,0.0,0.02464]
[1777676099967,48.78,78123.0,2.0,-0.00027,0.0,0.02526]
[1777676107016,48.78,78124.73,2.0,-0.00027,0.0,0.02514]
[1777676112736,48.78,78126.09,2.0,-0.00027,0.0,0.02505]
[1777676118094,48.78,78126.25,2.0,-0.00027,0.0,0.02503]
[1777676123128,48.78,78130.97,2.0,-0.00026,0.0,0.0247]
[1777676130178,48.78,78133.39,2.0,-0.00026,0.0,0.02454]
[1777676137228,48.78,78134.07,2.0,-0.00026,0.0,0.0242]
[1777676142264,48.78,78136.9,2.0,-0.00026,0.0,0.02401]
[1777676147301,48.78,78139.51,2.0,-0.00025,0.0,0.02383]
[1777676152333,48.78,78134.38,2.0,-0.00026,0.0,0.02418]
[1777676158378,48.78,78133.38,2.0,-0.00026,0.0,0.02425]
[1777676163413,48.78,78131.98,2.0,-0.00026,0.0,0.02434]
[1777676168449,48.78,78130.98,2.0,-0.00026,0.0,0.02441]
[1777676173484,48.78,78131.4,2.0,-0.00026,0.0,0.02438]
[1777676178518,48.78,78131.19,2.0,-0.00026,0.0,0.0244]
[1777676183555,48.78,78129.21,2.0,-0.00026,0.0,0.02453]
[1777676188588,48.78,78129.9,2.0,-0.00026,0.0,0.02449]
[1777676193623,48.78,78130.42,2.0,-0.00026,0.0,0.02416]
[1777676198659,48.78,78130.52,2.0,-0.00026,0.0,0.02415]
[1777676203694,48.78,78126.65,2.0,-0.00026,0.0,0.02442]
[1777676208729,48.78,78127.22,2.0,-0.00026,0.0,0.02438]
[1777676213766,48.78,78133.82,2.0,-0.00026,0.0,0.02393]
[1777676218799,48.78,78134.08,2.0,-0.00026,0.0,0.02391]
[1777676223834,48.78,78137.41,2.0,-0.00025,0.0,0.02369]
[1777676228872,48.78,78137.98,2.0,-0.00025,0.0,0.02365]
[1777676233903,48.78,78141.44,2.0,-0.00025,0.0,0.02342]
[1777676238939,48.78,78141.96,2.0,-0.00025,0.0,0.02338]
[1777676243973,48.78,78144.41,2.0,-0.00025,0.0,0.02322]
[1777676249010,48.78,78143.85,2.0,-0.00025,0.0,0.02326]
[1777676254044,48.78,78144.66,2.0,-0.00024,0.0,0.02293]
[1777676259078,48.78,78139.33,2.0,-0.00025,0.0,0.02328]
[1777676264113,48.78,78138.38,2.0,-0.00025,0.0,0.02334]
[1777676269148,48.78,78137.64,2.0,-0.00025,0.0,0.02339]
[1777676274184,48.78,78133.59,2.0,-0.00025,0.0,0.02366]
[1777676279219,48.78,78134.0,2.0,-0.00025,0.0,0.02363]
[1777676284253,48.78,78134.38,2.0,-0.00025,0.0,0.02361]
[1777676289289,48.78,78133.0,2.0,-0.00025,0.0,0.0237]
[1777676294326,48.78,78131.38,2.0,-0.00025,0.0,0.02381]
[1777676299360,48.78,78128.83,2.0,-0.00026,0.0,0.02398]
[1777676306409,48.78,78125.02,2.0,-0.00026,0.0,0.02424]
[1777676311445,48.78,78125.13,2.0,-0.00026,0.0,0.02394]
[1777676316479,48.78,78125.4,2.0,-0.00026,0.0,0.02392]
[1777676321515,48.78,78126.38,2.0,-0.00026,0.0,0.02386]
[1777676326550,48.78,78126.06,2.0,-0.00026,0.0,0.02388]
[1777676331585,48.78,78128.25,2.0,-0.00025,0.0,0.02373]
[1777676337629,48.78,78125.26,2.0,-0.00026,0.0,0.02393]
[1777676342665,48.78,78122.52,2.0,-0.00026,0.0,0.02412]
[1777676347700,48.78,78113.08,2.0,-0.00027,0.0,0.02477]
[1777676352735,48.78,78112.41,2.0,-0.00027,0.0,0.02482]
[1777676357770,48.78,78116.11,2.0,-0.00026,0.0,0.02456]
[1777676362805,48.78,78118.18,2.0,-0.00026,0.0,0.02442]
[1777676367840,48.78,78117.56,2.0,-0.00026,0.0,0.02446]
[1777676373881,48.78,78117.95,2.0,-0.00026,0.0,0.02414]
[1777676378917,48.78,78118.06,2.0,-0.00026,0.0,0.02413]
[1777676383953,48.78,78121.7,2.0,-0.00026,0.0,0.02389]
[1777676388986,48.78,78120.5,2.0,-0.00026,0.0,0.02397]
[1777676394704,48.78,78121.71,2.0,-0.00026,0.0,0.02388]
[1777676400076,48.78,78122.25,2.0,-0.00026,0.0,0.02385]
[1777676403093,48.78,78104.41,2.0,-0.00027,0.0,0.02508]
[1777676408130,48.78,78106.9,2.0,-0.00027,0.0,0.02491]
[1777676413167,48.78,78106.32,2.0,-0.00027,0.0,0.02495]
[1777676420215,48.78,78106.52,2.0,-0.00027,0.0,0.02493]
[1777676425250,48.78,78106.92,2.0,-0.00027,0.0,0.0249]
[1777676430284,48.78,78107.24,2.0,-0.00027,0.0,0.02488]
[1777676435321,48.78,78107.21,2.0,-0.00026,0.0,0.02459]
[1777676440355,48.78,78107.35,2.0,-0.00026,0.0,0.02458]
[1777676445395,48.78,78109.04,2.0,-0.00026,0.0,0.02446]
[1777676450425,48.78,78106.77,2.0,-0.00026,0.0,0.02462]
[1777676455460,48.78,78107.7,2.0,-0.00026,0.0,0.02455]
[1777676460496,48.78,78107.53,2.0,-0.00026,0.0,0.02457]
[1777676465533,48.78,78107.77,2.0,-0.00026,0.0,0.02455]
[1777676470566,48.78,78108.16,2.0,-0.00026,0.0,0.02452]
[1777676475602,48.78,78109.62,2.0,-0.00026,0.0,0.02442]
[1777676480637,48.78,78111.07,2.0,-0.00026,0.0,0.02432]
[1777676486679,48.78,78114.01,2.0,-0.00026,0.0,0.02412]
[1777676490707,48.78,78104.4,2.0,-0.00027,0.0,0.02478]
[1777676495745,48.78,78093.82,2.0,-0.00027,0.0,0.02523]
[1777676500777,48.78,78084.1,2.0,-0.00028,0.0,0.02593]
[1777676503799,48.78,78076.98,2.0,-0.00029,0.0,0.02646]
[1777676508835,48.78,78077.35,2.0,-0.00029,0.0,0.02643]
[1777676513867,48.78,78076.65,2.0,-0.00029,0.0,0.02648]
[1777676518903,48.78,78080.87,2.0,-0.00028,0.0,0.02617]
[1777676519781,48.78,78080.87,2.0,-0.00028,0.0,0.02617]
[1777676519910,48.78,78081.04,2.0,-0.00028,0.0,0.02616]
[1777676520696,48.78,78081.04,2.0,-0.00028,0.0,0.02616]
[1777676520917,48.78,78080.76,2.0,-0.00028,0.0,0.02618]
[1777676525952,48.78,78085.11,2.0,-0.00028,0.0,0.02586]
[1777676526959,48.78,78091.93,2.0,-0.00027,0.0,0.02537]
[1777676531995,48.78,78094.41,2.0,-0.00027,0.0,0.02519]
[1777676537030,48.78,78094.53,2.0,-0.00027,0.0,0.02518]
[1777676542064,48.78,78093.74,2.0,-0.00027,0.0,0.02524]
[1777676547099,48.78,78093.64,2.0,-0.00027,0.0,0.02524]
[1777676553140,48.78,78093.25,2.0,-0.00027,0.0,0.02497]
[1777676558176,48.78,78095.83,2.0,-0.00027,0.0,0.02479]
[1777676565225,48.78,78096.44,2.0,-0.00027,0.0,0.02475]
[1777676575295,48.78,78095.14,2.0,-0.00027,0.0,0.02484]
[1777676579322,48.78,78102.77,2.0,-0.00026,0.0,0.02431]
[1777676584358,48.78,78102.23,2.0,-0.00026,0.0,0.02434]
[1777676589395,48.78,78106.57,2.0,-0.00026,0.0,0.02404]
[1777676594429,48.78,78107.13,2.0,-0.00026,0.0,0.02401]
[1777676599466,48.78,78112.77,2.0,-0.00025,0.0,0.02363]
[1777676604502,48.78,78118.18,2.0,-0.00025,0.0,0.02326]
[1777676609534,48.78,78117.86,2.0,-0.00025,0.0,0.02329]
[1777676613563,48.78,78120.76,2.0,-0.00024,0.0,0.02281]
[1777676618598,48.78,78121.42,2.0,-0.00024,0.0,0.02277]
[1777676624640,48.78,78121.97,2.0,-0.00024,0.0,0.02274]
[1777676629674,48.78,78122.61,2.0,-0.00024,0.0,0.02269]
[1777676634710,48.78,78123.42,2.0,-0.00024,0.0,0.02264]
[1777676639746,48.78,78120.79,2.0,-0.00024,0.0,0.02281]
[1777676644783,48.78,78119.18,2.0,-0.00025,0.0,0.02292]
[1777676649817,48.78,78115.47,2.0,-0.00025,0.0,0.02316]
[1777676654853,48.78,78117.15,2.0,-0.00025,0.0,0.02305]
[1777676659887,48.78,78117.0,2.0,-0.00025,0.0,0.02306]
[1777676664921,48.78,78116.19,2.0,-0.00025,0.0,0.02311]
[1777676669957,48.78,78115.17,2.0,-0.00025,0.0,0.02318]
[1777676671970,48.78,78119.87,2.0,-0.00024,0.0,0.02259]
[1777676678015,48.78,78119.48,2.0,-0.00024,0.0,0.02262]
[1777676683047,48.78,78119.09,2.0,-0.00024,0.0,0.02264]
[1777676689090,48.78,78118.7,2.0,-0.00024,0.0,0.02267]
[1777676694125,48.78,78118.62,2.0,-0.00024,0.0,0.02267]
[1777676699159,48.78,78118.43,2.0,-0.00024,0.0,0.02269]
[1777676705202,48.78,78116.74,2.0,-0.00024,0.0,0.0228]
[1777676711244,48.78,78116.37,2.0,-0.00024,0.0,0.02282]
[1777676717287,48.78,78115.1,2.0,-0.00025,0.0,0.0229]
[1777676724335,48.78,78115.22,2.0,-0.00025,0.0,0.0229]
[1777676729370,48.78,78114.37,2.0,-0.00025,0.0,0.02295]
[1777676734405,48.78,78115.17,2.0,-0.00024,0.0,0.02262]
[1777676739442,48.78,78115.88,2.0,-0.00024,0.0,0.02257]
[1777676744476,48.78,78116.07,2.0,-0.00024,0.0,0.02256]
[1777676750519,48.78,78116.22,2.0,-0.00024,0.0,0.02255]
[1777676755553,48.78,78116.75,2.0,-0.00024,0.0,0.02252]
[1777676762602,48.78,78116.56,2.0,-0.00024,0.0,0.02253]
[1777676767637,48.78,78114.21,2.0,-0.00024,0.0,0.02268]
[1777676774687,48.78,78114.1,2.0,-0.00024,0.0,0.02269]
[1777676781736,48.78,78113.89,2.0,-0.00024,0.0,0.0227]
[1777676787449,48.78,78112.46,2.0,-0.00024,0.0,0.0228]
[1777676792813,48.78,78112.16,2.0,-0.00024,0.0,0.02254]
[1777676798854,48.78,78113.62,2.0,-0.00024,0.0,0.02244]
[1777676804896,48.78,78113.37,2.0,-0.00024,0.0,0.02246]
[1777676810938,48.78,78113.65,2.0,-0.00024,0.0,0.02244]
[1777676817988,48.78,78114.03,2.0,-0.00024,0.0,0.02242]
[1777676823023,48.78,78115.25,2.0,-0.00024,0.0,0.02234]
[1777676826043,48.78,78124.38,2.0,-0.00023,0.0,0.02176]
[1777676831078,48.78,78130.56,2.0,-0.00023,0.0,0.02138]
[1777676836113,48.78,78132.97,2.0,-0.00023,0.0,0.02123]
[1777676841150,48.78,78132.64,2.0,-0.00023,0.0,0.02125]
[1777676841755,48.78,78132.64,2.0,-0.00023,0.0,0.02125]
[1777676841836,48.78,78132.55,2.0,-0.00023,0.0,0.02126]
[1777676847881,48.78,78132.09,2.0,-0.00023,0.0,0.02128]
[1777676853233,48.78,78131.52,2.0,-0.00023,0.0,0.02106]
[1777676859275,48.78,78134.83,2.0,-0.00022,0.0,0.02086]
[1777676864314,48.78,78134.78,2.0,-0.00022,0.0,0.02086]
[1777676876403,48.78,78131.0,2.0,-0.00023,0.0,0.02109]
[1777676881439,48.78,78128.78,2.0,-0.00023,0.0,0.02122]
[1777676886473,48.78,78128.21,2.0,-0.00023,0.0,0.02126]
[1777676891510,48.78,78128.93,2.0,-0.00023,0.0,0.02121]
[1777676897550,48.78,78129.34,2.0,-0.00023,0.0,0.02119]
[1777676903593,48.78,78129.15,2.0,-0.00023,0.0,0.0212]
[1777676908627,48.78,78128.74,2.0,-0.00023,0.0,0.02123]
[1777676913662,48.78,78128.71,2.0,-0.00022,0.0,0.02096]
[1777676918698,48.78,78131.0,2.0,-0.00022,0.0,0.02083]
[1777676923732,48.78,78130.21,2.0,-0.00022,0.0,0.02087]
[1777676928767,48.78,78130.46,2.0,-0.00022,0.0,0.02086]
[1777676933803,48.78,78128.47,2.0,-0.00022,0.0,0.02098]
[1777676940852,48.78,78128.15,2.0,-0.00022,0.0,0.021]
[1777676942866,48.78,78108.43,2.0,-0.00024,0.0,0.02222]
[1777676948591,48.78,78097.32,2.0,-0.00025,0.0,0.02294]
[1777676954950,48.78,78092.77,2.0,-0.00025,0.0,0.02324]
[1777676959986,48.78,78096.18,2.0,-0.00025,0.0,0.02302]
[1777676965022,48.78,78097.44,2.0,-0.00025,0.0,0.02294]
[1777676970058,48.78,78098.55,2.0,-0.00025,0.0,0.02286]
[1777676975095,48.78,78098.89,2.0,-0.00024,0.0,0.02256]
[1777676980131,48.78,78102.92,2.0,-0.00024,0.0,0.0223]
[1777676985165,48.78,78103.6,2.0,-0.00024,0.0,0.02226]
[1777676990200,48.78,78104.16,2.0,-0.00024,0.0,0.02222]
[1777676997249,48.78,78104.42,2.0,-0.00024,0.0,0.0222]
[1777677002283,48.78,78104.55,2.0,-0.00024,0.0,0.0222]
[1777677007319,48.78,78107.63,2.0,-0.00024,0.0,0.022]
[1777677012354,48.78,78107.89,2.0,-0.00024,0.0,0.02198]
[1777677017388,48.78,78107.87,2.0,-0.00024,0.0,0.02199]
[1777677022423,48.78,78119.69,2.0,-0.00023,0.0,0.02125]
[1777677029157,48.78,78120.95,2.0,-0.00023,0.0,0.02117]
[1777677034508,48.78,78119.48,2.0,-0.00023,0.0,0.021]
[1777677039543,48.78,78118.8,2.0,-0.00023,0.0,0.02104]
[1777677045586,48.78,78118.42,2.0,-0.00023,0.0,0.02106]
[1777677050620,48.78,78120.13,2.0,-0.00022,0.0,0.02096]
[1777677055656,48.78,78133.61,2.0,-0.00022,0.0,0.02016]
[1777677060691,48.78,78137.68,2.0,-0.00021,0.0,0.01992]
[1777677065728,48.78,78137.65,2.0,-0.00021,0.0,0.01992]
[1777677070762,48.78,78153.22,2.0,-0.0002,0.0,0.01904]
[1777677075798,48.78,78157.51,2.0,-0.0002,0.0,0.0188]
[1777677078818,48.78,78138.84,2.0,-0.00021,0.0,0.01985]
[1777677083853,48.78,78135.55,2.0,-0.00021,0.0,0.02004]
[1777677088888,48.78,78139.41,2.0,-0.00021,0.0,0.01982]
[1777677093923,48.78,78140.86,2.0,-0.00021,0.0,0.01949]
[1777677099652,48.78,78140.48,2.0,-0.00021,0.0,0.01951]
[1777677104999,48.78,78136.17,2.0,-0.00021,0.0,0.01976]
[1777677110034,48.78,78135.68,2.0,-0.00021,0.0,0.01978]
[1777677119794,48.78,78136.56,2.0,-0.00021,0.0,0.01973]
[1777677126147,48.78,78136.5,2.0,-0.00021,0.0,0.01974]
[1777677131183,48.78,78139.76,2.0,-0.00021,0.0,0.01955]
[1777677136216,48.78,78137.77,2.0,-0.00021,0.0,0.01966]
[1777677141251,48.78,78137.51,2.0,-0.00021,0.0,0.01968]
[1777677146286,48.78,78135.06,2.0,-0.00021,0.0,0.01982]
[1777677156357,48.78,78136.1,2.0,-0.00021,0.0,0.01951]
[1777677163406,48.78,78134.23,2.0,-0.00021,0.0,0.01962]
[1777677168442,48.78,78123.82,2.0,-0.00022,0.0,0.02022]
[1777677173479,48.78,78129.8,2.0,-0.00021,0.0,0.01987]
[1777677178511,48.78,78134.9,2.0,-0.00021,0.0,0.01958]
[1777677183548,48.78,78132.59,2.0,-0.00021,0.0,0.01971]
[1777677188583,48.78,78131.02,2.0,-0.00021,0.0,0.0198]
[1777677193617,48.78,78126.59,2.0,-0.00022,0.0,0.02006]
[1777677198652,48.78,78126.04,2.0,-0.00022,0.0,0.02009]
[1777677203687,48.78,78126.46,2.0,-0.00022,0.0,0.02007]
[1777677209728,48.78,78126.52,2.0,-0.00022,0.0,0.02006]
[1777677214764,48.78,78127.36,2.0,-0.00021,0.0,0.01976]
[1777677219799,48.78,78127.4,2.0,-0.00021,0.0,0.01976]
[1777677224834,48.78,78127.12,2.0,-0.00021,0.0,0.01978]
[1777677230563,48.78,78126.97,2.0,-0.00021,0.0,0.01978]
[1777677236917,48.78,78126.32,2.0,-0.00021,0.0,0.01982]
[1777677241955,48.78,78122.46,2.0,-0.00022,0.0,0.02005]
[1777677246988,48.78,78122.63,2.0,-0.00021,0.0,0.02004]
[1777677252024,48.78,78131.65,2.0,-0.00021,0.0,0.01952]
[1777677257058,48.78,78131.4,2.0,-0.00021,0.0,0.01953]
[1777677265117,48.78,78131.23,2.0,-0.00021,0.0,0.01954]
[1777677270844,48.78,78121.54,2.0,-0.00022,0.0,0.0201]
[1777677276191,48.78,78113.57,2.0,-0.00022,0.0,0.02031]
[1777677281227,48.78,78112.73,2.0,-0.00022,0.0,0.02036]
[1777677287268,48.78,78110.42,2.0,-0.00022,0.0,0.0205]
[1777677292304,48.78,78113.08,2.0,-0.00022,0.0,0.02034]
[1777677297344,48.78,78099.23,2.0,-0.00023,0.0,0.02117]
[1777677302373,48.78,78099.72,2.0,-0.00023,0.0,0.02114]
[1777677311134,48.78,78101.97,2.0,-0.00023,0.0,0.02101]
[1777677316471,48.78,78101.57,2.0,-0.00023,0.0,0.02103]
[1777677322514,48.78,78098.51,2.0,-0.00023,0.0,0.02122]
[1777677329562,48.78,78099.18,2.0,-0.00023,0.0,0.02118]
[1777677334597,48.78,78099.66,2.0,-0.00023,0.0,0.02088]
[1777677339632,48.78,78099.58,2.0,-0.00023,0.0,0.02089]
[1777677344668,48.78,78102.05,2.0,-0.00022,0.0,0.02074]
[1777677351414,48.78,78102.01,2.0,-0.00022,0.0,0.02074]
[1777677356752,48.78,78106.03,2.0,-0.00022,0.0,0.0205]
[1777677361789,48.78,78108.14,2.0,-0.00022,0.0,0.02037]
[1777677367828,48.78,78107.43,2.0,-0.00022,0.0,0.02042]
[1777677372864,48.78,78107.07,2.0,-0.00022,0.0,0.02044]
[1777677380919,48.78,78107.92,2.0,-0.00022,0.0,0.02039]
[1777677387970,48.78,78107.89,2.0,-0.00022,0.0,0.02039]
[1777677397033,48.78,78107.68,2.0,-0.00022,0.0,0.02014]
[1777677402068,48.78,78110.34,2.0,-0.00022,0.0,0.01999]
[1777677407102,48.78,78113.05,2.0,-0.00021,0.0,0.01983]
[1777677412138,48.78,78112.81,2.0,-0.00021,0.0,0.01984]
[1777677420194,48.78,78112.75,2.0,-0.00021,0.0,0.01985]
[1777677425229,48.78,78112.73,2.0,-0.00021,0.0,0.01985]
[1777677431270,48.78,78112.19,2.0,-0.00021,0.0,0.01988]
[1777677436305,48.78,78111.14,2.0,-0.00021,0.0,0.01994]
[1777677442053,48.78,78107.67,2.0,-0.00022,0.0,0.02014]
[1777677448390,48.78,78102.43,2.0,-0.00022,0.0,0.02045]
[1777677453425,48.78,78102.82,2.0,-0.00022,0.0,0.02017]
[1777677459466,48.78,78105.07,2.0,-0.00022,0.0,0.02004]
[1777677465508,48.78,78105.09,2.0,-0.00022,0.0,0.02004]
[1777677470544,48.78,78102.92,2.0,-0.00022,0.0,0.02017]
[1777677475578,48.78,78101.61,2.0,-0.00022,0.0,0.02024]
[1777677480613,48.78,78101.67,2.0,-0.00022,0.0,0.02024]
[1777677485648,48.78,78102.22,2.0,-0.00022,0.0,0.02021]
[1777677490683,48.78,78102.28,2.0,-0.00022,0.0,0.0202]
[1777677496728,48.78,78102.86,2.0,-0.00022,0.0,0.02017]
[1777677498741,48.78,78080.89,2.0,-0.00023,0.0,0.0215]
[1777677500756,48.78,78063.79,2.0,-0.00025,0.0,0.02259]
[1777677505791,48.78,78077.26,2.0,-0.00024,0.0,0.02173]
[1777677510827,48.78,78078.49,2.0,-0.00023,0.0,0.02165]
[1777677516869,48.78,78079.06,2.0,-0.00023,0.0,0.02134]
[1777677521904,48.78,78070.22,2.0,-0.00024,0.0,0.0219]
[1777677526939,48.78,78070.43,2.0,-0.00024,0.0,0.02189]
[1777677532686,48.78,78070.44,2.0,-0.00024,0.0,0.02189]
[1777677539023,48.78,78070.42,2.0,-0.00024,0.0,0.02189]
[1777677544058,48.78,78070.58,2.0,-0.00024,0.0,0.02188]
[1777677549092,48.78,78069.48,2.0,-0.00024,0.0,0.02195]
[1777677554128,48.78,78068.99,2.0,-0.00024,0.0,0.02198]
[1777677559163,48.78,78065.0,2.0,-0.00024,0.0,0.02223]
[1777677564204,48.78,78065.04,2.0,-0.00024,0.0,0.02223]
[1777677569233,48.78,78065.2,2.0,-0.00024,0.0,0.02222]
[1777677574269,48.78,78057.39,2.0,-0.00024,0.0,0.02244]
[1777677579303,48.78,78057.9,2.0,-0.00024,0.0,0.02241]
[1777677584338,48.78,78057.98,2.0,-0.00024,0.0,0.02241]
[1777677590381,48.78,78058.06,2.0,-0.00024,0.0,0.0224]
[1777677598436,48.78,78057.54,2.0,-0.00024,0.0,0.02243]
[1777677604478,48.78,78057.3,2.0,-0.00024,0.0,0.02245]
[1777677610521,48.78,78052.97,2.0,-0.00025,0.0,0.02273]
[1777677615555,48.78,78051.91,2.0,-0.00025,0.0,0.0228]
[1777677620590,48.78,78053.78,2.0,-0.00025,0.0,0.02268]
[1777677626632,48.78,78051.48,2.0,-0.00025,0.0,0.02283]
[1777677631669,48.78,78052.62,2.0,-0.00025,0.0,0.02247]
[1777677636703,48.78,78053.05,2.0,-0.00024,0.0,0.02244]
[1777677641738,48.78,78052.04,2.0,-0.00025,0.0,0.02251]
[1777677647782,48.78,78064.46,2.0,-0.00024,0.0,0.02171]
[1777677653526,48.78,78068.73,2.0,-0.00023,0.0,0.02144]
[1777677658858,48.78,78069.5,2.0,-0.00023,0.0,0.0214]
[1777677665907,48.78,78069.17,2.0,-0.00023,0.0,0.02142]
[1777677670944,48.78,78069.34,2.0,-0.00023,0.0,0.02141]
[1777677675978,48.78,78066.03,2.0,-0.00024,0.0,0.02161]
[1777677682021,48.78,78066.15,2.0,-0.00023,0.0,0.02161]
[1777677687055,48.78,78068.01,2.0,-0.00023,0.0,0.02149]
[1777677692092,48.78,78064.97,2.0,-0.00023,0.0,0.02141]
[1777677697126,48.78,78065.66,2.0,-0.00023,0.0,0.02136]
[1777677702162,48.78,78065.31,2.0,-0.00023,0.0,0.02139]
[1777677707197,48.78,78066.8,2.0,-0.00023,0.0,0.02129]
[1777677712232,48.78,78070.87,2.0,-0.00023,0.0,0.02104]
[1777677720288,48.78,78070.45,2.0,-0.00023,0.0,0.02107]
[1777677726329,48.78,78067.66,2.0,-0.00023,0.0,0.02124]
[1777677731364,48.78,78074.86,2.0,-0.00023,0.0,0.0208]
[1777677736400,48.78,78079.48,2.0,-0.00022,0.0,0.02052]
[1777677741435,48.78,78079.39,2.0,-0.00022,0.0,0.02052]
[1777677746471,48.78,78076.2,2.0,-0.00022,0.0,0.02072]
[1777677753519,48.78,78075.65,2.0,-0.00022,0.0,0.02049]
[1777677758555,48.78,78067.48,2.0,-0.00023,0.0,0.02098]
[1777677763589,48.78,78066.34,2.0,-0.00023,0.0,0.02105]
[1777677768625,48.78,78066.1,2.0,-0.00023,0.0,0.02107]
[1777677773660,48.78,78071.04,2.0,-0.00023,0.0,0.02076]
[1777677780708,48.78,78072.52,2.0,-0.00022,0.0,0.02067]
[1777677786752,48.78,78071.56,2.0,-0.00023,0.0,0.02073]
[1777677792794,48.78,78071.65,2.0,-0.00023,0.0,0.02073]
[1777677797828,48.78,78071.6,2.0,-0.00023,0.0,0.02073]
[1777677802864,48.78,78071.22,2.0,-0.00023,0.0,0.02075]
[1777677809912,48.78,78070.7,2.0,-0.00023,0.0,0.02078]
[1777677821997,48.78,78067.8,2.0,-0.00023,0.0,0.02069]
[1777677827032,48.78,78067.79,2.0,-0.00023,0.0,0.02069]
[1777677832067,48.78,78068.73,2.0,-0.00022,0.0,0.02064]
[1777677843143,48.78,78068.72,2.0,-0.00022,0.0,0.02064]
[1777677850193,48.78,78068.07,2.0,-0.00022,0.0,0.02068]
[1777677855227,48.78,78066.9,2.0,-0.00023,0.0,0.02075]
[1777677860263,48.78,78065.25,2.0,-0.00023,0.0,0.02085]
[1777677865297,48.78,78062.29,2.0,-0.00023,0.0,0.02103]
[1777677870332,48.78,78062.0,2.0,-0.00023,0.0,0.02105]
[1777677876375,48.78,78056.66,2.0,-0.00023,0.0,0.02111]
[1777677881409,48.78,78055.57,2.0,-0.00023,0.0,0.02117]
[1777677886444,48.78,78054.23,2.0,-0.00023,0.0,0.02126]
[1777677891482,48.78,78054.14,2.0,-0.00023,0.0,0.02126]
[1777677896519,48.78,78054.27,2.0,-0.00023,0.0,0.02126]
[1777677902562,48.78,78053.75,2.0,-0.00023,0.0,0.02129]
[1777677908603,48.78,78053.59,2.0,-0.00023,0.0,0.0213]
[1777677913637,48.78,78053.53,2.0,-0.00023,0.0,0.0213]
[1777677918674,48.78,78051.57,2.0,-0.00023,0.0,0.02142]
[1777677923707,48.78,78059.18,2.0,-0.00023,0.0,0.02095]
[1777677928742,48.78,78068.28,2.0,-0.00022,0.0,0.0204]
[1777677933780,48.78,78065.51,2.0,-0.00022,0.0,0.0203]
[1777677943848,48.78,78065.22,2.0,-0.00022,0.0,0.02032]
[1777677950898,48.78,78064.48,2.0,-0.00022,0.0,0.02036]
[1777677955933,48.78,78064.82,2.0,-0.00022,0.0,0.02034]
[1777677961973,48.78,78064.83,2.0,-0.00022,0.0,0.02034]
[1777677967009,48.78,78063.93,2.0,-0.00022,0.0,0.0204]
[1777677974058,48.78,78064.07,2.0,-0.00022,0.0,0.02039]
[1777677979093,48.78,78063.93,2.0,-0.00022,0.0,0.0204]
[1777677984129,48.78,78063.74,2.0,-0.00022,0.0,0.02041]
[1777677990170,48.78,78063.54,2.0,-0.00022,0.0,0.02042]
[1777677995908,48.78,78062.55,2.0,-0.00022,0.0,0.02022]
[1777678001250,48.78,78061.5,2.0,-0.00022,0.0,0.02028]
[1777678006283,48.78,78062.13,2.0,-0.00022,0.0,0.02024]
[1777678011318,48.78,78062.66,2.0,-0.00022,0.0,0.02021]
[1777678016353,48.78,78065.74,2.0,-0.00022,0.0,0.02003]
[1777678023401,48.78,78065.32,2.0,-0.00022,0.0,0.02005]
[1777678029445,48.78,78063.76,2.0,-0.00022,0.0,0.02015]
[1777678034479,48.78,78061.0,2.0,-0.00022,0.0,0.02031]
[1777678039515,48.78,78057.21,2.0,-0.00022,0.0,0.02054]
[1777678044550,48.78,78057.16,2.0,-0.00022,0.0,0.02054]
[1777678049584,48.78,78061.61,2.0,-0.00022,0.0,0.02027]
[1777678055629,48.78,78063.97,2.0,-0.00022,0.0,0.01987]
[1777678060661,48.78,78065.1,2.0,-0.00022,0.0,0.01981]
[1777678066400,48.78,78065.05,2.0,-0.00022,0.0,0.01981]
[1777678073753,48.78,78064.71,2.0,-0.00022,0.0,0.01983]
[1777678082817,48.78,78064.83,2.0,-0.00022,0.0,0.01982]
[1777678086843,48.78,78048.61,2.0,-0.00023,0.0,0.02079]
[1777678092885,48.78,78048.31,2.0,-0.00023,0.0,0.02081]
[1777678097921,48.78,78049.72,2.0,-0.00023,0.0,0.02072]
[1777678104970,48.78,78053.21,2.0,-0.00022,0.0,0.02051]
[1777678110009,48.78,78052.47,2.0,-0.00022,0.0,0.02056]
[1777678115041,48.78,78050.63,2.0,-0.00022,0.0,0.0204]
[1777678122090,48.78,78052.37,2.0,-0.00022,0.0,0.0203]
[1777678127124,48.78,78052.37,2.0,-0.00022,0.0,0.0203]
[1777678132159,48.78,78053.17,2.0,-0.00022,0.0,0.02025]
[1777678137195,48.78,78049.78,2.0,-0.00022,0.0,0.02045]
[1777678142231,48.78,78049.23,2.0,-0.00022,0.0,0.02049]
[1777678149278,48.78,78048.95,2.0,-0.00022,0.0,0.0205]
[1777678154313,48.78,78046.99,2.0,-0.00023,0.0,0.02062]
[1777678161362,48.78,78045.91,2.0,-0.00023,0.0,0.02069]
[1777678166397,48.78,78044.17,2.0,-0.00023,0.0,0.02079]
[1777678171433,48.78,78038.33,2.0,-0.00023,0.0,0.02088]
[1777678176469,48.78,78033.75,2.0,-0.00023,0.0,0.02117]
[1777678181504,48.78,78021.66,2.0,-0.00024,0.0,0.02193]
[1777678187545,48.78,78019.02,2.0,-0.00024,0.0,0.0221]
[1777678192581,48.78,78011.73,2.0,-0.00025,0.0,0.02258]
[1777678197615,48.78,78015.76,2.0,-0.00025,0.0,0.02231]
[1777678202652,48.78,78016.34,2.0,-0.00025,0.0,0.02227]
[1777678208693,48.78,78016.45,2.0,-0.00025,0.0,0.02227]
[1777678213731,48.78,78018.59,2.0,-0.00024,0.0,0.02213]
[1777678218770,48.78,78022.58,2.0,-0.00024,0.0,0.02187]
[1777678225818,48.78,78019.96,2.0,-0.00024,0.0,0.02204]
[1777678231860,48.78,78019.5,2.0,-0.00024,0.0,0.02179]
[1777678236898,48.78,78019.85,2.0,-0.00024,0.0,0.02176]
[1777678243944,48.78,78021.75,2.0,-0.00024,0.0,0.02164]
[1777678248980,48.78,78019.12,2.0,-0.00024,0.0,0.02181]
[1777678254016,48.78,78018.53,2.0,-0.00024,0.0,0.02185]
[1777678261065,48.78,78018.86,2.0,-0.00024,0.0,0.02183]
[1777678266100,48.78,78030.67,2.0,-0.00023,0.0,0.02108]
[1777678272143,48.78,78034.46,2.0,-0.00023,0.0,0.02085]
[1777678277178,48.78,78039.13,2.0,-0.00023,0.0,0.02056]
[1777678282225,48.78,78040.65,2.0,-0.00022,0.0,0.02047]
[1777678287976,48.78,78040.91,2.0,-0.00022,0.0,0.02046]
[1777678293303,48.78,78036.41,2.0,-0.00022,0.0,0.02046]
[1777678298337,48.78,78036.91,2.0,-0.00022,0.0,0.02043]
[1777678304379,48.78,78034.93,2.0,-0.00023,0.0,0.02055]
[1777678311428,48.78,78035.49,2.0,-0.00022,0.0,0.02052]
[1777678318188,48.78,78031.04,2.0,-0.00023,0.0,0.02079]
[1777678323513,48.78,78032.6,2.0,-0.00023,0.0,0.02069]
[1777678328547,48.78,78033.15,2.0,-0.00023,0.0,0.02066]
[1777678334589,48.78,78035.55,2.0,-0.00022,0.0,0.02051]
[1777678339624,48.78,78031.77,2.0,-0.00023,0.0,0.02074]
[1777678346673,48.78,78029.06,2.0,-0.00023,0.0,0.02091]
[1777678351709,48.78,78028.97,2.0,-0.00023,0.0,0.02064]
[1777678356743,48.78,78021.79,2.0,-0.00023,0.0,0.02109]
[1777678361779,48.78,78023.78,2.0,-0.00023,0.0,0.02096]
[1777678367821,48.78,78019.53,2.0,-0.00023,0.0,0.02123]
[1777678372856,48.78,78019.32,2.0,-0.00023,0.0,0.02124]
[1777678377890,48.78,78018.63,2.0,-0.00023,0.0,0.02128]
[1777678383932,48.78,78018.84,2.0,-0.00023,0.0,0.02127]
[1777678389975,48.78,78019.59,2.0,-0.00023,0.0,0.02122]
[1777678395021,48.78,78019.77,2.0,-0.00023,0.0,0.02121]
[1777678400051,48.78,78020.38,2.0,-0.00023,0.0,0.02117]
[1777678408108,48.78,78021.84,2.0,-0.00023,0.0,0.02108]
[1777678413142,48.78,78021.49,2.0,-0.00023,0.0,0.02083]
[1777678418178,48.78,78022.39,2.0,-0.00023,0.0,0.02078]
[1777678423212,48.78,78036.98,2.0,-0.00022,0.0,0.0199]
[1777678428959,48.78,78042.84,2.0,-0.00021,0.0,0.01956]
[1777678435297,48.78,78042.97,2.0,-0.00021,0.0,0.01955]
[1777678444361,48.78,78045.26,2.0,-0.00021,0.0,0.01942]
[1777678449395,48.78,78038.5,2.0,-0.00022,0.0,0.01981]
[1777678454431,48.78,78039.51,2.0,-0.00022,0.0,0.01975]
[1777678462487,48.78,78041.1,2.0,-0.00022,0.0,0.01966]
[1777678467523,48.78,78042.16,2.0,-0.00021,0.0,0.01959]
[1777678475578,48.78,78043.13,2.0,-0.00021,0.0,0.01928]
[1777678480613,48.78,78042.89,2.0,-0.00021,0.0,0.0193]
[1777678485649,48.78,78043.22,2.0,-0.00021,0.0,0.01928]
[1777678490684,48.78,78043.76,2.0,-0.00021,0.0,0.01925]
[1777678495719,48.78,78044.58,2.0,-0.00021,0.0,0.0192]
[1777678500753,48.78,78046.11,2.0,-0.00021,0.0,0.01911]
[1777678505789,48.78,78046.19,2.0,-0.00021,0.0,0.01911]
[1777678514852,48.78,78045.28,2.0,-0.00021,0.0,0.01916]
[1777678519887,48.78,78046.14,2.0,-0.00021,0.0,0.01911]
[1777678524921,48.78,78044.86,2.0,-0.00021,0.0,0.01918]
[1777678529957,48.78,78044.67,2.0,-0.00021,0.0,0.01919]
[1777678534995,48.78,78046.74,2.0,-0.00021,0.0,0.01882]
[1777678543054,48.78,78045.91,2.0,-0.00021,0.0,0.01887]
[1777678548082,48.78,78043.33,2.0,-0.00021,0.0,0.01902]
[1777678553117,48.78,78043.22,2.0,-0.00021,0.0,0.01902]
[1777678560167,48.78,78043.45,2.0,-0.00021,0.0,0.01901]
[1777678566208,48.78,78043.24,2.0,-0.00021,0.0,0.01902]
[1777678571244,48.78,78041.65,2.0,-0.00021,0.0,0.01911]
[1777678576279,48.78,78041.71,2.0,-0.00021,0.0,0.01911]
[1777678583328,48.78,78042.69,2.0,-0.00021,0.0,0.01905]
[1777678589370,48.78,78044.78,2.0,-0.00021,0.0,0.01893]
[1777678594405,48.78,78045.93,2.0,-0.0002,0.0,0.01862]
[1777678599440,48.78,78043.42,2.0,-0.00021,0.0,0.01876]
[1777678604476,48.78,78044.15,2.0,-0.0002,0.0,0.01872]
[1777678609511,48.78,78043.19,2.0,-0.00021,0.0,0.01877]
[1777678620294,48.78,78045.07,2.0,-0.0002,0.0,0.01867]
[1777678625622,48.78,78044.56,2.0,-0.0002,0.0,0.0187]
[1777678633678,48.78,78044.17,2.0,-0.0002,0.0,0.01872]
[1777678638713,48.78,78043.71,2.0,-0.00021,0.0,0.01874]
[1777678644756,48.78,78041.58,2.0,-0.00021,0.0,0.01886]
[1777678650508,48.78,78048.49,2.0,-0.0002,0.0,0.01848]
[1777678653820,48.78,78053.77,2.0,-0.0002,0.0,0.01794]
[1777678658854,48.78,78056.74,2.0,-0.00019,0.0,0.01779]
[1777678663888,48.78,78060.28,2.0,-0.00019,0.0,0.0176]
[1777678669930,48.78,78059.22,2.0,-0.00019,0.0,0.01765]
[1777678674969,48.78,78063.27,2.0,-0.00019,0.0,0.01744]
[1777678680030,48.78,78066.29,2.0,-0.00019,0.0,0.01728]
[1777678685041,48.78,78067.15,2.0,-0.00019,0.0,0.01724]
[1777678690071,48.78,78084.07,2.0,-0.00018,0.0,0.01638]
[1777678695105,48.78,78089.47,2.0,-0.00017,0.0,0.01612]
[1777678700141,48.78,78086.41,2.0,-0.00018,0.0,0.01626]
[1777678705176,48.78,78087.9,2.0,-0.00018,0.0,0.01619]
[1777678710211,48.78,78087.22,2.0,-0.00018,0.0,0.01623]
[1777678716253,48.78,78086.03,2.0,-0.00017,0.0,0.01606]
[1777678730352,48.78,78085.09,2.0,-0.00017,0.0,0.01611]
[1777678741141,48.78,78084.53,2.0,-0.00018,0.0,0.01614]
[1777678746464,48.78,78084.13,2.0,-0.00018,0.0,0.01616]
[1777678751501,48.78,78081.01,2.0,-0.00018,0.0,0.01631]
[1777678761281,48.78,78080.54,2.0,-0.00018,0.0,0.01633]
[1777678766605,48.78,78080.72,2.0,-0.00018,0.0,0.01632]
[1777678771640,48.78,78079.89,2.0,-0.00018,0.0,0.01614]
[1777678776678,48.78,78077.03,2.0,-0.00018,0.0,0.01628]
[1777678782717,48.78,78078.93,2.0,-0.00018,0.0,0.01619]
[1777678787753,48.78,78079.11,2.0,-0.00018,0.0,0.01618]
[1777678792787,48.78,78080.65,2.0,-0.00017,0.0,0.0161]
[1777678797830,48.78,78083.33,2.0,-0.00017,0.0,0.01597]
[1777678802858,48.78,78088.27,2.0,-0.00017,0.0,0.01574]
[1777678807892,48.78,78090.83,2.0,-0.00017,0.0,0.01561]
[1777678813939,48.78,78091.47,2.0,-0.00017,0.0,0.01558]
[1777678818974,48.78,78092.2,2.0,-0.00017,0.0,0.01555]
[1777678825017,48.78,78092.56,2.0,-0.00017,0.0,0.01553]
[1777678830053,48.78,78093.78,2.0,-0.00017,0.0,0.01547]
[1777678835089,48.78,78096.26,2.0,-0.00016,0.0,0.01515]
[1777678841152,48.78,78096.6,2.0,-0.00016,0.0,0.01513]
[1777678846188,48.78,78105.2,2.0,-0.00016,0.0,0.01474]
[1777678851226,48.78,78106.44,2.0,-0.00016,0.0,0.01468]
[1777678856259,48.78,78104.18,2.0,-0.00016,0.0,0.01479]
[1777678861294,48.78,78103.63,2.0,-0.00016,0.0,0.01481]
[1777678866328,48.78,78099.91,2.0,-0.00016,0.0,0.01498]
[1777678871364,48.78,78100.25,2.0,-0.00016,0.0,0.01496]
[1777678876399,48.78,78099.83,2.0,-0.00016,0.0,0.01498]
[1777678881434,48.78,78104.07,2.0,-0.00016,0.0,0.01479]
[1777678886470,48.78,78103.63,2.0,-0.00016,0.0,0.01481]
[1777678891504,48.78,78103.49,2.0,-0.00016,0.0,0.01461]
[1777678896539,48.78,78102.03,2.0,-0.00016,0.0,0.01468]
[1777678901574,48.78,78102.53,2.0,-0.00016,0.0,0.01465]
[1777678906613,48.78,78102.31,2.0,-0.00016,0.0,0.01466]
[1777678912339,48.78,78102.67,2.0,-0.00016,0.0,0.01465]
[1777678918697,48.78,78103.02,2.0,-0.00016,0.0,0.01463]
[1777678923731,48.78,78102.21,2.0,-0.00016,0.0,0.01467]
[1777678932479,48.78,78105.61,2.0,-0.00016,0.0,0.01452]
[1777678941858,48.78,78105.45,2.0,-0.00016,0.0,0.01452]
[1777678950920,48.78,78103.53,2.0,-0.00016,0.0,0.01461]
[1777678955955,48.78,78103.5,2.0,-0.00016,0.0,0.01441]
[1777678960990,48.78,78104.14,2.0,-0.00016,0.0,0.01438]
[1777678966027,48.78,78106.25,2.0,-0.00015,0.0,0.01429]
[1777678972762,48.78,78105.68,2.0,-0.00015,0.0,0.01431]
[1777678978112,48.78,78106.18,2.0,-0.00015,0.0,0.01429]
[1777678983147,48.78,78110.49,2.0,-0.00015,0.0,0.0141]
[1777678988183,48.78,78110.04,2.0,-0.00015,0.0,0.01412]
[1777678993216,48.78,78113.33,2.0,-0.00015,0.0,0.01398]
[1777678999259,48.78,78119.32,2.0,-0.00015,0.0,0.01372]
[1777679004294,48.78,78118.54,2.0,-0.00015,0.0,0.01376]
[1777679013357,48.78,78116.64,2.0,-0.00015,0.0,0.01364]
[1777679018392,48.78,78116.87,2.0,-0.00015,0.0,0.01363]
[1777679023426,48.78,78117.04,2.0,-0.00015,0.0,0.01363]
[1777679028463,48.78,78117.84,2.0,-0.00015,0.0,0.01359]
[1777679033497,48.78,78115.46,2.0,-0.00015,0.0,0.01369]
[1777679038534,48.78,78114.39,2.0,-0.00015,0.0,0.01374]
[1777679043567,48.78,78110.61,2.0,-0.00015,0.0,0.0139]
[1777679049610,48.78,78109.7,2.0,-0.00015,0.0,0.01394]
[1777679057666,48.78,78108.64,2.0,-0.00015,0.0,0.01398]
[1777679063708,48.78,78110.65,2.0,-0.00015,0.0,0.0139]
[1777679069749,48.78,78108.16,2.0,-0.00015,0.0,0.014]
[1777679079820,48.78,78106.86,2.0,-0.00015,0.0,0.01386]
[1777679082843,48.78,78089.07,2.0,-0.00016,0.0,0.01464]
[1777679090897,48.78,78089.17,2.0,-0.00016,0.0,0.01464]
[1777679095932,48.78,78082.53,2.0,-0.00016,0.0,0.01494]
[1777679101974,48.78,78081.12,2.0,-0.00016,0.0,0.015]
[1777679107011,48.78,78083.64,2.0,-0.00016,0.0,0.01489]
[1777679112044,48.78,78083.9,2.0,-0.00016,0.0,0.01488]
[1777679123813,48.78,78096.15,2.0,-0.00016,0.0,0.01433]
[1777679133883,48.78,78095.96,2.0,-0.00015,0.0,0.01414]
[1777679141247,48.78,78097.05,2.0,-0.00015,0.0,0.01409]
[1777679152325,48.78,78098.14,2.0,-0.00015,0.0,0.01404]
[1777679158369,48.78,78105.29,2.0,-0.00015,0.0,0.01373]
[1777679164097,48.78,78106.74,2.0,-0.00015,0.0,0.01367]
[1777679171459,48.78,78106.79,2.0,-0.00015,0.0,0.01367]
[1777679177499,48.78,78107.16,2.0,-0.00015,0.0,0.01366]
[1777679182535,48.78,78109.85,2.0,-0.00015,0.0,0.01354]
[1777679187569,48.78,78109.92,2.0,-0.00015,0.0,0.01354]
[1777679192605,48.78,78108.39,2.0,-0.00014,0.0,0.01341]
[1777679197640,48.78,78114.72,2.0,-0.00014,0.0,0.01315]
[1777679204377,48.78,78115.04,2.0,-0.00014,0.0,0.01314]
[1777679209723,48.78,78113.36,2.0,-0.00014,0.0,0.01321]
[1777679214759,48.78,78113.69,2.0,-0.00014,0.0,0.01319]
[1777679220886,48.78,78113.91,2.0,-0.00014,0.0,0.01318]
[1777679225921,48.78,78119.19,2.0,-0.00014,0.0,0.01297]
[1777679230956,48.78,78113.18,2.0,-0.00014,0.0,0.01321]
[1777679239014,48.78,78113.52,2.0,-0.00014,0.0,0.0132]
[1777679244050,48.78,78115.95,2.0,-0.00014,0.0,0.0131]
[1777679249084,48.78,78116.9,2.0,-0.00014,0.0,0.01306]
[1777679254728,48.78,78114.86,2.0,-0.00014,0.0,0.01296]
[1777679260161,48.78,78115.12,2.0,-0.00014,0.0,0.01295]
[1777679265197,48.78,78116.28,2.0,-0.00014,0.0,0.0129]
[1777679270231,48.78,78116.12,2.0,-0.00014,0.0,0.01291]
[1777679275266,48.78,78115.68,2.0,-0.00014,0.0,0.01293]
[1777679282317,48.78,78115.24,2.0,-0.00014,0.0,0.01294]
[1777679288358,48.78,78114.22,2.0,-0.00014,0.0,0.01298]
[1777679293393,48.78,78114.46,2.0,-0.00014,0.0,0.01297]
[1777679298429,48.78,78114.43,2.0,-0.00014,0.0,0.01298]
[1777679305078,48.78,78114.21,2.0,-0.00014,0.0,0.01298]
[1777679311520,48.78,78114.23,2.0,-0.00014,0.0,0.0128]
[1777679316555,48.78,78114.46,2.0,-0.00014,0.0,0.01279]
[1777679322596,48.78,78114.24,2.0,-0.00014,0.0,0.0128]
[1777679328638,48.78,78118.68,2.0,-0.00014,0.0,0.01262]
[1777679333673,48.78,78119.27,2.0,-0.00014,0.0,0.0126]
[1777679338710,48.78,78119.47,2.0,-0.00014,0.0,0.01259]
[1777679342736,48.78,78143.57,2.0,-0.00013,0.0,0.01168]
[1777679347773,48.78,78135.65,2.0,-0.00013,0.0,0.01197]
[1777679352809,48.78,78134.74,2.0,-0.00013,0.0,0.01201]
[1777679357844,48.78,78123.47,2.0,-0.00013,0.0,0.01244]
[1777679365498,48.78,78123.55,2.0,-0.00013,0.0,0.01243]
[1777679370938,48.78,78124.89,2.0,-0.00013,0.0,0.01238]
[1777679375975,48.78,78122.24,2.0,-0.00013,0.0,0.0123]
[1777679382016,48.78,78122.65,2.0,-0.00013,0.0,0.01229]
[1777679391078,48.78,78122.48,2.0,-0.00013,0.0,0.01229]
[1777679397120,48.78,78122.46,2.0,-0.00013,0.0,0.01229]
[1777679403166,48.78,78122.7,2.0,-0.00013,0.0,0.01229]
[1777679409209,48.78,78123.19,2.0,-0.00013,0.0,0.01227]
[1777679414244,48.78,78125.46,2.0,-0.00013,0.0,0.01218]
[1777679419278,48.78,78125.81,2.0,-0.00013,0.0,0.01217]
[1777679425922,48.78,78125.84,2.0,-0.00013,0.0,0.01217]
[1777679431362,48.78,78125.99,2.0,-0.00013,0.0,0.01198]
[1777679436396,48.78,78125.17,2.0,-0.00013,0.0,0.01201]
[1777679442438,48.78,78124.73,2.0,-0.00013,0.0,0.01203]
[1777679447474,48.78,78125.56,2.0,-0.00013,0.0,0.012]
[1777679456132,48.78,78126.35,2.0,-0.00013,0.0,0.01197]
[1777679461571,48.78,78127.18,2.0,-0.00013,0.0,0.01194]
[1777679466607,48.78,78129.5,2.0,-0.00013,0.0,0.01185]
[1777679472649,48.78,78129.07,2.0,-0.00013,0.0,0.01187]
[1777679477684,48.78,78128.63,2.0,-0.00013,0.0,0.01189]
[1777679484732,48.78,78128.16,2.0,-0.00013,0.0,0.0119]
[1777679489768,48.78,78128.15,2.0,-0.00013,0.0,0.0119]
[1777679494802,48.78,78128.11,2.0,-0.00013,0.0,0.01173]
[1777679500845,48.78,78128.66,2.0,-0.00013,0.0,0.01171]
[1777679505879,48.78,78128.72,2.0,-0.00013,0.0,0.01171]
[1777679510915,48.78,78127.94,2.0,-0.00013,0.0,0.01174]
[1777679516553,48.78,78128.72,2.0,-0.00013,0.0,0.01171]
[1777679522999,48.78,78128.54,2.0,-0.00013,0.0,0.01172]
[1777679529042,48.78,78137.01,2.0,-0.00012,0.0,0.01141]
[1777679534076,48.78,78135.92,2.0,-0.00012,0.0,0.01145]
[1777679546763,48.78,78135.46,2.0,-0.00012,0.0,0.01146]
[1777679553209,48.78,78133.97,2.0,-0.00012,0.0,0.01135]
[1777679558243,48.78,78132.98,2.0,-0.00012,0.0,0.01138]
[1777679563279,48.78,78132.56,2.0,-0.00012,0.0,0.0114]
[1777679568316,48.78,78131.88,2.0,-0.00012,0.0,0.01142]
[1777679573352,48.78,78131.47,2.0,-0.00012,0.0,0.01144]
[1777679579395,48.78,78130.72,2.0,-0.00012,0.0,0.01147]
[1777679586469,48.78,78128.57,2.0,-0.00012,0.0,0.01154]
[1777679591502,48.78,78128.58,2.0,-0.00012,0.0,0.01154]
[1777679597115,48.78,78128.66,2.0,-0.00012,0.0,0.01154]
[1777679602578,48.78,78128.69,2.0,-0.00012,0.0,0.01154]
[1777679607615,48.78,78138.08,2.0,-0.00012,0.0,0.0112]
[1777679612648,48.78,78143.46,2.0,-0.00012,0.0,0.01085]
[1777679617683,48.78,78144.87,2.0,-0.00012,0.0,0.0108]
[1777679625740,48.78,78151.8,2.0,-0.00011,0.0,0.01057]
[1777679630775,48.78,78153.87,2.0,-0.00011,0.0,0.0105]
[1777679637395,48.78,78156.69,2.0,-0.00011,0.0,0.01041]
[1777679642859,48.78,78156.66,2.0,-0.00011,0.0,0.01041]
[1777679652927,48.78,78155.38,2.0,-0.00011,0.0,0.01045]
[1777679660985,48.78,78154.77,2.0,-0.00011,0.0,0.01047]
[1777679666022,48.78,78154.22,2.0,-0.00011,0.0,0.01049]
[1777679675084,48.78,78153.65,2.0,-0.00011,0.0,0.01035]
[1777679680118,48.78,78153.34,2.0,-0.00011,0.0,0.01036]
[1777679686161,48.78,78153.66,2.0,-0.00011,0.0,0.01035]
[1777679691195,48.78,78152.84,2.0,-0.00011,0.0,0.01038]
[1777679696231,48.78,78123.61,2.0,-0.00012,0.0,0.01138]
[1777679701266,48.78,78119.18,2.0,-0.00012,0.0,0.01154]
[1777679707308,48.78,78128.07,2.0,-0.00012,0.0,0.01122]
[1777679712342,48.78,78127.84,2.0,-0.00012,0.0,0.01123]
[1777679717377,48.78,78128.45,2.0,-0.00012,0.0,0.01121]
[1777679723422,48.78,78127.92,2.0,-0.00012,0.0,0.01123]
[1777679728458,48.78,78125.64,2.0,-0.00012,0.0,0.01131]
[1777679733496,48.78,78125.58,2.0,-0.00012,0.0,0.01115]
[1777679738531,48.78,78129.7,2.0,-0.00012,0.0,0.011]
[1777679748600,48.78,78134.41,2.0,-0.00012,0.0,0.01084]
[1777679753638,48.78,78137.3,2.0,-0.00012,0.0,0.01074]
[1777679758673,48.78,78141.7,2.0,-0.00011,0.0,0.01059]
[1777679763715,48.78,78150.8,2.0,-0.00011,0.0,0.01029]
[1777679769756,48.78,78150.15,2.0,-0.00011,0.0,0.01031]
[1777679774797,48.78,78147.99,2.0,-0.00011,0.0,0.01038]
[1777679779836,48.78,78148.38,2.0,-0.00011,0.0,0.01037]
[1777679784860,48.78,78150.55,2.0,-0.00011,0.0,0.0103]
[1777679789898,48.78,78159.7,2.0,-0.00011,0.0,0.01]
[1777679794930,48.78,78164.64,2.0,-0.0001,0.0,0.0097]
[1777679799966,48.78,78167.65,2.0,-0.0001,0.0,0.0096]
[1777679805002,48.78,78168.33,2.0,-0.0001,0.0,0.00958]
[1777679811043,48.78,78165.68,2.0,-0.0001,0.0,0.00966]
[1777679816077,48.78,78166.51,2.0,-0.0001,0.0,0.00964]
[1777679822119,48.78,78167.83,2.0,-0.0001,0.0,0.0096]
[1777679828731,48.78,78168.72,2.0,-0.0001,0.0,0.00957]
[1777679838803,48.78,78168.93,2.0,-0.0001,0.0,0.00956]
[1777679844274,48.78,78169.24,2.0,-0.0001,0.0,0.00955]
[1777679845968,48.78,78169.24,2.0,-0.0001,0.0,0.00955]
[1777679846290,48.78,78169.09,2.0,-0.0001,0.0,0.00956]
[1777679851323,48.78,78169.73,2.0,-0.0001,0.0,0.00939]
[1777679856362,48.78,78170.49,2.0,-0.0001,0.0,0.00937]
[1777679861397,48.78,78173.45,2.0,-0.0001,0.0,0.00928]
[1777679869017,48.78,78172.69,2.0,-0.0001,0.0,0.00931]
[1777679876502,48.78,78171.81,2.0,-0.0001,0.0,0.00933]
[1777679882543,48.78,78169.38,2.0,-0.0001,0.0,0.00941]
[1777679889593,48.78,78168.8,2.0,-0.0001,0.0,0.00942]
[1777679898655,48.78,78170.96,2.0,-0.0001,0.0,0.00936]
[1777679903692,48.78,78171.39,2.0,-0.0001,0.0,0.00934]
[1777679908725,48.78,78171.02,2.0,-0.0001,0.0,0.00936]
[1777679913761,48.78,78171.26,2.0,-0.0001,0.0,0.00921]
[1777679918796,48.78,78170.97,2.0,-0.0001,0.0,0.00921]
[1777679924838,48.78,78170.93,2.0,-0.0001,0.0,0.00922]
[1777679929873,48.78,78170.46,2.0,-0.0001,0.0,0.00923]
[1777679934911,48.78,78171.79,2.0,-0.0001,0.0,0.00919]
[1777679939944,48.78,78170.92,2.0,-0.0001,0.0,0.00922]
[1777679944979,48.78,78177.67,2.0,-0.0001,0.0,0.00902]
[1777679950016,48.78,78176.82,2.0,-0.0001,0.0,0.00904]
[1777679955049,48.78,78176.36,2.0,-0.0001,0.0,0.00906]
[1777679960098,48.78,78175.56,2.0,-0.0001,0.0,0.00908]
[1777679962151,48.78,78202.22,2.0,-9e-05,0.0,0.00833]
[1777679968194,48.78,78202.84,2.0,-9e-05,0.0,0.00831]
[1777679973228,48.78,78201.42,2.0,-9e-05,0.0,0.00822]
[1777679978263,48.78,78201.98,2.0,-9e-05,0.0,0.00821]
[1777679983298,48.78,78200.68,2.0,-9e-05,0.0,0.00824]
[1777679988334,48.78,78199.59,2.0,-9e-05,0.0,0.00827]
[1777679993369,48.78,78198.52,2.0,-9e-05,0.0,0.0083]
[1777679998404,48.78,78202.52,2.0,-9e-05,0.0,0.00819]
[1777680001428,48.78,78204.2,2.0,-9e-05,0.0,0.00815]
[1777680003439,48.78,78204.99,2.0,-9e-05,0.0,0.00813]
[1777680008474,48.78,78201.24,2.0,-9e-05,0.0,0.00823]
[1777680012502,48.78,78194.16,2.0,-9e-05,0.0,0.00842]
[1777680017543,48.78,78200.83,2.0,-9e-05,0.0,0.00824]
[1777680019558,48.78,78208.07,2.0,-9e-05,0.0,0.00805]
[1777680024595,48.78,78213.59,2.0,-8e-05,0.0,0.0079]
[1777680029630,48.78,78225.3,2.0,-8e-05,0.0,0.00761]
[1777680034666,48.78,78216.88,2.0,-8e-05,0.0,0.0077]
[1777680039701,48.78,78216.68,2.0,-8e-05,0.0,0.0077]
[1777680044737,48.78,78214.26,2.0,-8e-05,0.0,0.00776]
[1777680045744,48.78,78207.69,2.0,-8e-05,0.0,0.00793]
[1777680052792,48.78,78206.68,2.0,-8e-05,0.0,0.00796]
[1777680057828,48.78,78206.55,2.0,-8e-05,0.0,0.00796]
[1777680063871,48.78,78206.9,2.0,-8e-05,0.0,0.00795]
[1777680068904,48.78,78208.6,2.0,-8e-05,0.0,0.00791]
[1777680073943,48.78,78213.57,2.0,-8e-05,0.0,0.00778]
[1777680078975,48.78,78215.17,2.0,-8e-05,0.0,0.00774]
[1777680083003,48.78,78221.9,2.0,-8e-05,0.0,0.00757]
[1777680088038,48.78,78223.86,2.0,-8e-05,0.0,0.00752]
[1777680093072,48.78,78220.54,2.0,-8e-05,0.0,0.00749]
[1777680099115,48.78,78220.35,2.0,-8e-05,0.0,0.00749]
[1777680104149,48.78,78221.28,2.0,-8e-05,0.0,0.00747]
[1777680109185,48.78,78222.32,2.0,-8e-05,0.0,0.00744]
[1777680115226,48.78,78222.48,2.0,-8e-05,0.0,0.00744]
[1777680120788,48.78,78219.0,2.0,-8e-05,0.0,0.00752]
[1777680126303,48.78,78217.11,2.0,-8e-05,0.0,0.00757]
[1777680131338,48.78,78216.89,2.0,-8e-05,0.0,0.00758]
[1777680136374,48.78,78221.89,2.0,-8e-05,0.0,0.00745]
[1777680141408,48.78,78224.21,2.0,-8e-05,0.0,0.0074]
[1777680146446,48.78,78227.89,2.0,-8e-05,0.0,0.00731]
[1777680147675,48.78,78227.89,2.0,-8e-05,0.0,0.00731]
[1777680147777,48.78,78223.23,2.0,-8e-05,0.0,0.00742]
[1777680148489,48.78,78223.23,2.0,-8e-05,0.0,0.00742]
[1777680148567,48.78,78221.45,2.0,-8e-05,0.0,0.00746]
[1777680154502,48.78,78215.89,2.0,-8e-05,0.0,0.00748]
[1777680159536,48.78,78215.44,2.0,-8e-05,0.0,0.00749]
[1777680164575,48.78,78215.14,2.0,-8e-05,0.0,0.0075]
[1777680169607,48.78,78214.23,2.0,-8e-05,0.0,0.00752]
[1777680171138,48.78,78207.5,2.0,-8e-05,0.0,0.00769]
[1777680176656,48.78,78205.88,2.0,-8e-05,0.0,0.00773]
[1777680181692,48.78,78207.54,2.0,-8e-05,0.0,0.00769]
[1777680186726,48.78,78207.24,2.0,-8e-05,0.0,0.0077]
[1777680190756,48.78,78217.7,2.0,-8e-05,0.0,0.00744]
[1777680191761,48.78,78225.9,2.0,-8e-05,0.0,0.00724]
[1777680196796,48.78,78230.44,2.0,-8e-05,0.0,0.00713]
[1777680200824,48.78,78241.89,2.0,-7e-05,0.0,0.00687]
[1777680203845,48.78,78258.31,2.0,-7e-05,0.0,0.00651]
[1777680209889,48.78,78261.65,2.0,-7e-05,0.0,0.00644]
[1777680213916,48.78,78263.09,2.0,-7e-05,0.0,0.0063]
[1777680217943,48.78,78256.02,2.0,-7e-05,0.0,0.00645]
[1777680222979,48.78,78253.18,2.0,-7e-05,0.0,0.00651]
[1777680228019,48.78,78252.16,2.0,-7e-05,0.0,0.00653]
[1777680233054,48.78,78253.95,2.0,-7e-05,0.0,0.00649]
[1777680238089,48.78,78253.26,2.0,-7e-05,0.0,0.00651]
[1777680243124,48.78,78256.06,2.0,-7e-05,0.0,0.00645]
[1777680250175,48.78,78254.48,2.0,-7e-05,0.0,0.00648]
[1777680255208,48.78,78251.05,2.0,-7e-05,0.0,0.00656]
[1777680260243,48.78,78250.73,2.0,-7e-05,0.0,0.00656]
[1777680265277,48.78,78250.11,2.0,-7e-05,0.0,0.00658]
[1777680270313,48.78,78250.48,2.0,-7e-05,0.0,0.00657]
[1777680275348,48.78,78249.51,2.0,-7e-05,0.0,0.00648]
[1777680278369,48.78,78239.48,2.0,-7e-05,0.0,0.0067]
[1777680285417,48.78,78238.05,2.0,-7e-05,0.0,0.00674]
[1777680290452,48.78,78234.24,2.0,-7e-05,0.0,0.00682]
[1777680295488,48.78,78234.59,2.0,-7e-05,0.0,0.00681]
[1777680300523,48.78,78237.56,2.0,-7e-05,0.0,0.00675]
[1777680304553,48.78,78225.7,2.0,-7e-05,0.0,0.00702]
[1777680309589,48.78,78223.8,2.0,-7e-05,0.0,0.00706]
[1777680314625,48.78,78220.43,2.0,-8e-05,0.0,0.00714]
[1777680322199,48.78,78216.56,2.0,-8e-05,0.0,0.00723]
[1777680327719,48.78,78215.33,2.0,-8e-05,0.0,0.00726]
[1777680332272,48.78,78216.79,2.0,-8e-05,0.0,0.00711]
[1777680338793,48.78,78215.72,2.0,-8e-05,0.0,0.00713]
[1777680343827,48.78,78215.35,2.0,-8e-05,0.0,0.00714]
[1777680348864,48.78,78214.71,2.0,-8e-05,0.0,0.00716]
[1777680353898,48.78,78214.48,2.0,-8e-05,0.0,0.00716]
[1777680360948,48.78,78214.56,2.0,-8e-05,0.0,0.00716]
[1777680365981,48.78,78214.6,2.0,-8e-05,0.0,0.00716]
[1777680372024,48.78,78216.63,2.0,-8e-05,0.0,0.00711]
[1777680376051,48.78,78209.08,2.0,-8e-05,0.0,0.00729]
[1777680381087,48.78,78210.83,2.0,-8e-05,0.0,0.00725]
[1777680386122,48.78,78213.93,2.0,-8e-05,0.0,0.00718]
[1777680391160,48.78,78208.35,2.0,-8e-05,0.0,0.00719]
[1777680396198,48.78,78208.26,2.0,-8e-05,0.0,0.00719]
[1777680401230,48.78,78211.22,2.0,-8e-05,0.0,0.00712]
[1777680408279,48.78,78210.99,2.0,-8e-05,0.0,0.00713]
[1777680413317,48.78,78213.8,2.0,-7e-05,0.0,0.00706]
[1777680418350,48.78,78213.97,2.0,-7e-05,0.0,0.00706]
[1777680424392,48.78,78214.19,2.0,-7e-05,0.0,0.00705]
[1777680430435,48.78,78214.68,2.0,-7e-05,0.0,0.00704]
[1777680435469,48.78,78214.95,2.0,-7e-05,0.0,0.00704]
[1777680440506,48.78,78217.26,2.0,-7e-05,0.0,0.00698]
[1777680445542,48.78,78217.15,2.0,-7e-05,0.0,0.00699]
[1777680450576,48.78,78214.5,2.0,-7e-05,0.0,0.00705]
[1777680455611,48.78,78213.83,2.0,-7e-05,0.0,0.00695]
[1777680463182,48.78,78212.9,2.0,-7e-05,0.0,0.00697]
[1777680468703,48.78,78213.98,2.0,-7e-05,0.0,0.00695]
[1777680473741,48.78,78213.72,2.0,-7e-05,0.0,0.00695]
[1777680478775,48.78,78213.39,2.0,-7e-05,0.0,0.00696]
[1777680483810,48.78,78209.42,2.0,-7e-05,0.0,0.00705]
[1777680493392,48.78,78208.1,2.0,-8e-05,0.0,0.00708]
[1777680498917,48.78,78207.68,2.0,-8e-05,0.0,0.00709]
[1777680503953,48.78,78205.08,2.0,-8e-05,0.0,0.00715]
[1777680508987,48.78,78206.38,2.0,-8e-05,0.0,0.00712]
[1777680511003,48.78,78210.27,2.0,-7e-05,0.0,0.00692]
[1777680516039,48.78,78210.68,2.0,-7e-05,0.0,0.00691]
[1777680521074,48.78,78210.76,2.0,-7e-05,0.0,0.00691]
[1777680526109,48.78,78208.58,2.0,-7e-05,0.0,0.00696]
[1777680531145,48.78,78208.35,2.0,-7e-05,0.0,0.00696]
[1777680536179,48.78,78207.79,2.0,-7e-05,0.0,0.00698]
[1777680542223,48.78,78206.69,2.0,-7e-05,0.0,0.007]
[1777680548265,48.78,78206.65,2.0,-7e-05,0.0,0.007]
[1777680554307,48.78,78206.76,2.0,-7e-05,0.0,0.007]
[1777680559342,48.78,78206.78,2.0,-7e-05,0.0,0.007]
[1777680564379,48.78,78204.51,2.0,-7e-05,0.0,0.00705]
[1777680570420,48.78,78207.08,2.0,-7e-05,0.0,0.00699]
[1777680572434,48.78,78208.43,2.0,-7e-05,0.0,0.00685]
[1777680578476,48.78,78208.51,2.0,-7e-05,0.0,0.00685]
[1777680584519,48.78,78207.54,2.0,-7e-05,0.0,0.00687]
[1777680589555,48.78,78204.92,2.0,-7e-05,0.0,0.00693]
[1777680593584,48.78,78213.54,2.0,-7e-05,0.0,0.00673]
[1777680598616,48.78,78223.98,2.0,-7e-05,0.0,0.0065]
[1777680604165,48.78,78213.86,2.0,-7e-05,0.0,0.00673]
[1777680611707,48.78,78210.57,2.0,-7e-05,0.0,0.0068]
[1777680616743,48.78,78210.44,2.0,-7e-05,0.0,0.0068]
[1777680624305,48.78,78210.57,2.0,-7e-05,0.0,0.0068]
[1777680629834,48.78,78207.65,2.0,-7e-05,0.0,0.00687]
[1777680634870,48.78,78207.36,2.0,-7e-05,0.0,0.00676]
[1777680639903,48.78,78206.61,2.0,-7e-05,0.0,0.00678]
[1777680644939,48.78,78205.99,2.0,-7e-05,0.0,0.00679]
[1777680649977,48.78,78210.31,2.0,-7e-05,0.0,0.00669]
[1777680650981,48.78,78216.88,2.0,-7e-05,0.0,0.00655]
[1777680652994,48.78,78223.35,2.0,-7e-05,0.0,0.00641]
[1777680658029,48.78,78225.32,2.0,-7e-05,0.0,0.00637]
[1777680663065,48.78,78224.77,2.0,-7e-05,0.0,0.00638]
[1777680666087,48.78,78217.96,2.0,-7e-05,0.0,0.00653]
[1777680668099,48.78,78211.43,2.0,-7e-05,0.0,0.00667]
[1777680673135,48.78,78208.84,2.0,-7e-05,0.0,0.00673]
[1777680679177,48.78,78207.61,2.0,-7e-05,0.0,0.00675]
[1777680684211,48.78,78208.85,2.0,-7e-05,0.0,0.00673]
[1777680691261,48.78,78208.01,2.0,-7e-05,0.0,0.00664]
[1777680696295,48.78,78206.0,2.0,-7e-05,0.0,0.00668]
[1777680701335,48.78,78206.14,2.0,-7e-05,0.0,0.00668]
[1777680709395,48.78,78203.85,2.0,-7e-05,0.0,0.00673]
[1777680714426,48.78,78203.1,2.0,-7e-05,0.0,0.00675]
[1777680719460,48.78,78201.01,2.0,-7e-05,0.0,0.00679]
[1777680724496,48.78,78197.38,2.0,-7e-05,0.0,0.00687]
[1777680731546,48.78,78197.24,2.0,-7e-05,0.0,0.00688]
[1777680736583,48.78,78196.35,2.0,-7e-05,0.0,0.0069]
[1777680741616,48.78,78185.13,2.0,-8e-05,0.0,0.00716]
[1777680748664,48.78,78182.8,2.0,-8e-05,0.0,0.00722]
[1777680754707,48.78,78181.74,2.0,-8e-05,0.0,0.00712]
[1777680762763,48.78,78182.82,2.0,-8e-05,0.0,0.0071]
[1777680768807,48.78,78181.6,2.0,-8e-05,0.0,0.00713]
[1777680773841,48.78,78178.29,2.0,-8e-05,0.0,0.00721]
[1777680775357,48.78,78170.85,2.0,-8e-05,0.0,0.00739]
[1777680780889,48.78,78168.14,2.0,-8e-05,0.0,0.00745]
[1777680786931,48.78,78166.03,2.0,-8e-05,0.0,0.0075]
[1777680791966,48.78,78165.77,2.0,-8e-05,0.0,0.00751]
[1777680797001,48.78,78166.1,2.0,-8e-05,0.0,0.0075]
[1777680802037,48.78,78166.52,2.0,-8e-05,0.0,0.00749]
[1777680807071,48.78,78166.39,2.0,-8e-05,0.0,0.0075]
[1777680814120,48.78,78166.85,2.0,-8e-05,0.0,0.00736]
[1777680823184,48.78,78166.78,2.0,-8e-05,0.0,0.00736]
[1777680830232,48.78,78168.89,2.0,-8e-05,0.0,0.00731]
[1777680835778,48.78,78174.92,2.0,-8e-05,0.0,0.00717]
[1777680841311,48.78,78175.63,2.0,-8e-05,0.0,0.00715]
[1777680847351,48.78,78174.06,2.0,-8e-05,0.0,0.00719]
[1777680852387,48.78,78174.32,2.0,-8e-05,0.0,0.00718]
[1777680857422,48.78,78173.86,2.0,-8e-05,0.0,0.00719]
[1777680862457,48.78,78172.24,2.0,-8e-05,0.0,0.00723]
[1777680867491,48.78,78168.6,2.0,-8e-05,0.0,0.00732]
[1777680871520,48.78,78169.9,2.0,-8e-05,0.0,0.00717]
[1777680878571,48.78,78172.88,2.0,-8e-05,0.0,0.0071]
[1777680883603,48.78,78175.75,2.0,-8e-05,0.0,0.00703]
[1777680889646,48.78,78176.98,2.0,-7e-05,0.0,0.007]
[1777680895689,48.78,78175.92,2.0,-8e-05,0.0,0.00703]
[1777680900782,48.78,78176.27,2.0,-7e-05,0.0,0.00702]
[1777680905816,48.78,78177.68,2.0,-7e-05,0.0,0.00699]
[1777680910851,48.78,78178.51,2.0,-7e-05,0.0,0.00697]
[1777680915886,48.78,78179.38,2.0,-7e-05,0.0,0.00695]
[1777680920923,48.78,78181.4,2.0,-7e-05,0.0,0.0069]
[1777680926412,48.78,78180.33,2.0,-7e-05,0.0,0.00693]
[1777680931998,48.78,78179.75,2.0,-7e-05,0.0,0.00683]
[1777680943075,48.78,78181.02,2.0,-7e-05,0.0,0.0068]
[1777680948110,48.78,78180.87,2.0,-7e-05,0.0,0.0068]
[1777680953145,48.78,78181.27,2.0,-7e-05,0.0,0.00679]
[1777680958181,48.78,78181.96,2.0,-7e-05,0.0,0.00677]
[1777680963216,48.78,78178.16,2.0,-7e-05,0.0,0.00686]
[1777680969257,48.78,78176.4,2.0,-7e-05,0.0,0.0069]
[1777680974293,48.78,78177.02,2.0,-7e-05,0.0,0.00689]
[1777680979327,48.78,78175.83,2.0,-7e-05,0.0,0.00691]
[1777680986837,48.78,78173.79,2.0,-7e-05,0.0,0.00696]
[1777680992418,48.78,78170.15,2.0,-7e-05,0.0,0.00693]
[1777680997455,48.78,78169.97,2.0,-7e-05,0.0,0.00694]
[1777681002494,48.78,78169.81,2.0,-7e-05,0.0,0.00694]
[1777681006977,48.78,78161.77,2.0,-8e-05,0.0,0.00713]
[1777681013565,48.78,78161.33,2.0,-8e-05,0.0,0.00714]
[1777681018601,48.78,78161.77,2.0,-8e-05,0.0,0.00713]
[1777681021621,48.78,78155.41,2.0,-8e-05,0.0,0.00728]
[1777681026657,48.78,78150.62,2.0,-8e-05,0.0,0.0074]
[1777681031692,48.78,78150.37,2.0,-8e-05,0.0,0.0074]
[1777681036730,48.78,78150.24,2.0,-8e-05,0.0,0.00741]
[1777681041764,48.78,78143.46,2.0,-8e-05,0.0,0.00758]
[1777681046801,48.78,78143.59,2.0,-8e-05,0.0,0.00757]
[1777681051835,48.78,78137.18,2.0,-8e-05,0.0,0.00761]
[1777681056870,48.78,78136.17,2.0,-8e-05,0.0,0.00764]
[1777681063920,48.78,78136.69,2.0,-8e-05,0.0,0.00762]
[1777681068955,48.78,78133.28,2.0,-8e-05,0.0,0.00771]
[1777681072983,48.78,78146.67,2.0,-8e-05,0.0,0.00737]
[1777681078018,48.78,78152.57,2.0,-8e-05,0.0,0.00723]
[1777681083083,48.78,78154.81,2.0,-8e-05,0.0,0.00718]
[1777681088090,48.78,78155.07,2.0,-8e-05,0.0,0.00717]
[1777681093125,48.78,78156.34,2.0,-8e-05,0.0,0.00714]
[1777681098160,48.78,78157.03,2.0,-8e-05,0.0,0.00712]
[1777681103194,48.78,78157.1,2.0,-8e-05,0.0,0.00712]
[1777681110243,48.78,78157.25,2.0,-8e-05,0.0,0.00712]
[1777681115280,48.78,78156.87,2.0,-8e-05,0.0,0.00701]
[1777681123337,48.78,78158.18,2.0,-7e-05,0.0,0.00698]
[1777681128369,48.78,78157.85,2.0,-7e-05,0.0,0.00699]
[1777681134411,48.78,78157.7,2.0,-7e-05,0.0,0.00699]
[1777681140453,48.78,78157.24,2.0,-8e-05,0.0,0.007]
[1777681146496,48.78,78156.12,2.0,-8e-05,0.0,0.00703]
[1777681154552,48.78,78159.5,2.0,-7e-05,0.0,0.00695]
[1777681159586,48.78,78164.0,2.0,-7e-05,0.0,0.00684]
[1777681164622,48.78,78167.45,2.0,-7e-05,0.0,0.00677]
[1777681171671,48.78,78168.32,2.0,-7e-05,0.0,0.00663]
[1777681176706,48.78,78167.47,2.0,-7e-05,0.0,0.00665]
[1777681181742,48.78,78168.14,2.0,-7e-05,0.0,0.00664]
[1777681184763,48.78,78150.53,2.0,-8e-05,0.0,0.00704]
[1777681190805,48.78,78147.17,2.0,-8e-05,0.0,0.00712]
[1777681194832,48.78,78156.36,2.0,-7e-05,0.0,0.00691]
[1777681195839,48.78,78164.04,2.0,-7e-05,0.0,0.00673]
[1777681200875,48.78,78165.29,2.0,-7e-05,0.0,0.0067]
[1777681205911,48.78,78164.96,2.0,-7e-05,0.0,0.00671]
[1777681212960,48.78,78166.97,2.0,-7e-05,0.0,0.00666]
[1777681217995,48.78,78167.56,2.0,-7e-05,0.0,0.00665]
[1777681226056,48.78,78169.56,2.0,-7e-05,0.0,0.00661]
[1777681234108,48.78,78170.21,2.0,-7e-05,0.0,0.00648]
[1777681240154,48.78,78170.76,2.0,-7e-05,0.0,0.00647]
[1777681248667,48.78,78171.32,2.0,-7e-05,0.0,0.00646]
[1777681256261,48.78,78173.67,2.0,-7e-05,0.0,0.00641]
[1777681262303,48.78,78173.15,2.0,-7e-05,0.0,0.00642]
[1777681267339,48.78,78170.39,2.0,-7e-05,0.0,0.00648]
[1777681272373,48.78,78169.3,2.0,-7e-05,0.0,0.0065]
[1777681278891,48.78,78167.92,2.0,-7e-05,0.0,0.00653]
[1777681288961,48.78,78166.4,2.0,-7e-05,0.0,0.00657]
[1777681293520,48.78,78168.04,2.0,-7e-05,0.0,0.00642]
[1777681299032,48.78,78168.18,2.0,-7e-05,0.0,0.00642]
[1777681301577,48.78,78179.27,2.0,-7e-05,0.0,0.00618]
[1777681306613,48.78,78183.62,2.0,-6e-05,0.0,0.00609]
[1777681311649,48.78,78189.44,2.0,-6e-05,0.0,0.00597]
[1777681314669,48.78,78198.51,2.0,-6e-05,0.0,0.00579]
[1777681319703,48.78,78203.62,2.0,-6e-05,0.0,0.00569]
[1777681325745,48.78,78203.32,2.0,-6e-05,0.0,0.0057]
[1777681330780,48.78,78203.85,2.0,-6e-05,0.0,0.00569]
[1777681335821,48.78,78198.23,2.0,-6e-05,0.0,0.0058]
[1777681340851,48.78,78198.93,2.0,-6e-05,0.0,0.00578]
[1777681345885,48.78,78199.69,2.0,-6e-05,0.0,0.00577]
[1777681350921,48.78,78201.38,2.0,-6e-05,0.0,0.00574]
[1777681358975,48.78,78197.77,2.0,-6e-05,0.0,0.00571]
[1777681364012,48.78,78197.85,2.0,-6e-05,0.0,0.00571]
[1777681369046,48.78,78197.71,2.0,-6e-05,0.0,0.00571]
[1777681375088,48.78,78197.36,2.0,-6e-05,0.0,0.00572]
[1777681380123,48.78,78189.69,2.0,-6e-05,0.0,0.00587]
[1777681385163,48.78,78195.12,2.0,-6e-05,0.0,0.00576]
[1777681390199,48.78,78194.73,2.0,-6e-05,0.0,0.00577]
[1777681395234,48.78,78194.52,2.0,-6e-05,0.0,0.00577]
[1777681400269,48.78,78194.7,2.0,-6e-05,0.0,0.00577]
[1777681405305,48.78,78203.74,2.0,-6e-05,0.0,0.00559]
[1777681410339,48.78,78205.22,2.0,-6e-05,0.0,0.00556]
[1777681411347,48.78,78207.81,2.0,-6e-05,0.0,0.00542]
[1777681413361,48.78,78215.32,2.0,-6e-05,0.0,0.00528]
[1777681418395,48.78,78212.73,2.0,-6e-05,0.0,0.00533]
[1777681423430,48.78,78215.72,2.0,-6e-05,0.0,0.00528]
[1777681429473,48.78,78216.8,2.0,-6e-05,0.0,0.00526]
[1777681434509,48.78,78218.66,2.0,-6e-05,0.0,0.00522]
[1777681437529,48.78,78225.64,2.0,-5e-05,0.0,0.0051]
[1777681442564,48.78,78224.55,2.0,-5e-05,0.0,0.00512]
[1777681447601,48.78,78224.26,2.0,-5e-05,0.0,0.00512]
[1777681451627,48.78,78231.36,2.0,-5e-05,0.0,0.005]
[1777681456665,48.78,78235.72,2.0,-5e-05,0.0,0.00493]
[1777681462704,48.78,78238.42,2.0,-5e-05,0.0,0.00488]
[1777681464718,48.78,78259.15,2.0,-5e-05,0.0,0.00454]
[1777681470226,48.78,78263.04,2.0,-5e-05,0.0,0.00448]
[1777681475795,48.78,78263.51,2.0,-5e-05,0.0,0.0044]
[1777681480831,48.78,78268.4,2.0,-5e-05,0.0,0.00432]
[1777681485867,48.78,78271.16,2.0,-4e-05,0.0,0.00428]
[1777681486873,48.78,78281.37,2.0,-4e-05,0.0,0.00413]
[1777681491909,48.78,78287.66,2.0,-4e-05,0.0,0.00404]
[1777681496945,48.78,78292.63,2.0,-4e-05,0.0,0.00397]
[1777681501979,48.78,78290.08,2.0,-4e-05,0.0,0.00401]
[1777681507015,48.78,78288.1,2.0,-4e-05,0.0,0.00404]
[1777681512050,48.78,78288.68,2.0,-4e-05,0.0,0.00403]
[1777681517085,48.78,78286.1,2.0,-4e-05,0.0,0.00406]
[1777681522120,48.78,78287.16,2.0,-4e-05,0.0,0.00405]
[1777681530175,48.78,78288.78,2.0,-4e-05,0.0,0.00403]
[1777681535211,48.78,78289.44,2.0,-4e-05,0.0,0.00395]
[1777681540718,48.78,78290.13,2.0,-4e-05,0.0,0.00394]
[1777681544274,48.78,78282.75,2.0,-4e-05,0.0,0.00404]
[1777681549310,48.78,78281.6,2.0,-4e-05,0.0,0.00405]
[1777681554345,48.78,78281.45,2.0,-4e-05,0.0,0.00406]
[1777681557366,48.78,78288.25,2.0,-4e-05,0.0,0.00396]
[1777681562401,48.78,78291.62,2.0,-4e-05,0.0,0.00392]
[1777681567435,48.78,78292.19,2.0,-4e-05,0.0,0.00391]
[1777681572470,48.78,78292.73,2.0,-4e-05,0.0,0.0039]
[1777681577508,48.78,78296.38,2.0,-4e-05,0.0,0.00385]
[1777681580527,48.78,78304.48,2.0,-4e-05,0.0,0.00374]
[1777681585563,48.78,78305.83,2.0,-4e-05,0.0,0.00373]
[1777681590599,48.78,78308.54,2.0,-4e-05,0.0,0.00369]
[1777681591605,48.78,78310.14,2.0,-4e-05,0.0,0.0036]
[1777681595634,48.78,78324.5,2.0,-4e-05,0.0,0.00342]
[1777681601139,48.78,78328.23,2.0,-3e-05,0.0,0.00338]
[1777681606710,48.78,78336.12,2.0,-3e-05,0.0,0.00329]
[1777681611744,48.78,78332.19,2.0,-3e-05,0.0,0.00333]
[1777681614765,48.78,78324.03,2.0,-4e-05,0.0,0.00343]
[1777681619800,48.78,78322.37,2.0,-4e-05,0.0,0.00345]
[1777681624836,48.78,78322.24,2.0,-4e-05,0.0,0.00345]
[1777681629871,48.78,78320.59,2.0,-4e-05,0.0,0.00347]
[1777681634906,48.78,78318.37,2.0,-4e-05,0.0,0.0035]
[1777681639940,48.78,78315.16,2.0,-4e-05,0.0,0.00354]
[1777681641420,48.78,78299.15,2.0,-4e-05,0.0,0.00374]
[1777681646991,48.78,78298.36,2.0,-4e-05,0.0,0.00376]
[1777681652026,48.78,78298.65,2.0,-4e-05,0.0,0.00368]
[1777681657064,48.78,78298.17,2.0,-4e-05,0.0,0.00369]
[1777681659077,48.78,78290.82,2.0,-4e-05,0.0,0.00379]
[1777681664114,48.78,78285.74,2.0,-4e-05,0.0,0.00385]
[1777681669146,48.78,78288.58,2.0,-4e-05,0.0,0.00382]
[1777681674180,48.78,78282.58,2.0,-4e-05,0.0,0.0039]
[1777681679215,48.78,78281.68,2.0,-4e-05,0.0,0.00391]
[1777681684250,48.78,78276.41,2.0,-4e-05,0.0,0.00398]
[1777681689289,48.78,78274.78,2.0,-4e-05,0.0,0.004]
[1777681691771,48.78,78267.19,2.0,-4e-05,0.0,0.00411]
[1777681697342,48.78,78264.87,2.0,-4e-05,0.0,0.00415]
[1777681699357,48.78,78257.59,2.0,-4e-05,0.0,0.00425]
[1777681704391,48.78,78259.15,2.0,-4e-05,0.0,0.00423]
[1777681709427,48.78,78255.32,2.0,-5e-05,0.0,0.00429]
[1777681714462,48.78,78253.06,2.0,-4e-05,0.0,0.00424]
[1777681721514,48.78,78249.26,2.0,-5e-05,0.0,0.0043]
[1777681726550,48.78,78248.31,2.0,-5e-05,0.0,0.00431]
[1777681732054,48.78,78247.12,2.0,-5e-05,0.0,0.00433]
[1777681738636,48.78,78247.03,2.0,-5e-05,0.0,0.00433]
[1777681743671,48.78,78246.09,2.0,-5e-05,0.0,0.00435]
[1777681748707,48.78,78248.07,2.0,-5e-05,0.0,0.00432]
[1777681753741,48.78,78250.26,2.0,-5e-05,0.0,0.00428]
[1777681758776,48.78,78250.5,2.0,-5e-05,0.0,0.00428]
[1777681763811,48.78,78252.56,2.0,-4e-05,0.0,0.00425]
[1777681770859,48.78,78254.21,2.0,-4e-05,0.0,0.00423]
[1777681776902,48.78,78255.11,2.0,-4e-05,0.0,0.00414]
[1777681782404,48.78,78252.7,2.0,-4e-05,0.0,0.00417]
[1777681787979,48.78,78252.11,2.0,-4e-05,0.0,0.00418]
[1777681793016,48.78,78251.95,2.0,-4e-05,0.0,0.00418]
[1777681798053,48.78,78250.11,2.0,-4e-05,0.0,0.00421]
[1777681802544,48.78,78257.8,2.0,-4e-05,0.0,0.0041]
[1777681808122,48.78,78261.98,2.0,-4e-05,0.0,0.00404]
[1777681813165,48.78,78263.19,2.0,-4e-05,0.0,0.00402]
[1777681818191,48.78,78264.31,2.0,-4e-05,0.0,0.00401]
[1777681823229,48.78,78258.53,2.0,-4e-05,0.0,0.00409]
[1777681828262,48.78,78262.51,2.0,-4e-05,0.0,0.00403]
[1777681837325,48.78,78263.35,2.0,-4e-05,0.0,0.00395]
[1777681842824,48.78,78265.08,2.0,-4e-05,0.0,0.00392]
[1777681848403,48.78,78270.23,2.0,-4e-05,0.0,0.00385]
[1777681852894,48.78,78279.91,2.0,-4e-05,0.0,0.00372]
[1777681858473,48.78,78276.36,2.0,-4e-05,0.0,0.00377]
[1777681863508,48.78,78277.28,2.0,-4e-05,0.0,0.00376]
[1777681868542,48.78,78273.13,2.0,-4e-05,0.0,0.00381]
[1777681873579,48.78,78271.33,2.0,-4e-05,0.0,0.00384]
[1777681878612,48.78,78271.71,2.0,-4e-05,0.0,0.00383]
[1777681884654,48.78,78268.09,2.0,-4e-05,0.0,0.00388]
[1777681889689,48.78,78267.22,2.0,-4e-05,0.0,0.00389]
[1777681898752,48.78,78265.41,2.0,-4e-05,0.0,0.00385]
[1777681903788,48.78,78264.68,2.0,-4e-05,0.0,0.00386]
[1777681908824,48.78,78271.48,2.0,-4e-05,0.0,0.00377]
[1777681913858,48.78,78276.32,2.0,-4e-05,0.0,0.0037]
[1777681918894,48.78,78276.32,2.0,-4e-05,0.0,0.0037]
[1777681921915,48.78,78283.21,2.0,-4e-05,0.0,0.00361]
[1777681926949,48.78,78285.11,2.0,-4e-05,0.0,0.00359]
[1777681930978,48.78,78293.83,2.0,-4e-05,0.0,0.00348]
[1777681936019,48.78,78300.98,2.0,-4e-05,0.0,0.00339]
[1777681941052,48.78,78306.12,2.0,-3e-05,0.0,0.00333]
[1777681946086,48.78,78308.91,2.0,-3e-05,0.0,0.0033]
[1777681951123,48.78,78310.92,2.0,-3e-05,0.0,0.00321]
[1777681960185,48.78,78310.3,2.0,-3e-05,0.0,0.00322]
[1777681972268,48.78,78308.71,2.0,-3e-05,0.0,0.00324]
[1777681978310,48.78,78308.34,2.0,-3e-05,0.0,0.00324]
[1777681983804,48.78,78301.97,2.0,-3e-05,0.0,0.00332]
[1777681990396,48.78,78302.89,2.0,-3e-05,0.0,0.00331]
[1777681996437,48.78,78301.71,2.0,-3e-05,0.0,0.00332]
[1777682002479,48.78,78301.88,2.0,-3e-05,0.0,0.00332]
[1777682007516,48.78,78301.5,2.0,-3e-05,0.0,0.00332]
[1777682012549,48.78,78290.67,2.0,-4e-05,0.0,0.00339]
[1777682021614,48.78,78288.97,2.0,-4e-05,0.0,0.00341]
[1777682025643,48.78,78295.87,2.0,-3e-05,0.0,0.00333]
[1777682034708,48.78,78296.46,2.0,-3e-05,0.0,0.00332]
[1777682041755,48.78,78295.23,2.0,-3e-05,0.0,0.00333]
[1777682044776,48.78,78288.45,2.0,-4e-05,0.0,0.00342]
[1777682050819,48.78,78284.01,2.0,-4e-05,0.0,0.00347]
[1777682055852,48.78,78281.42,2.0,-4e-05,0.0,0.0035]
[1777682060888,48.78,78278.94,2.0,-4e-05,0.0,0.00353]
[1777682066933,48.78,78276.24,2.0,-4e-05,0.0,0.00357]
[1777682074995,48.78,78273.85,2.0,-4e-05,0.0,0.00353]
[1777682082038,48.78,78274.11,2.0,-4e-05,0.0,0.00353]
[1777682094118,48.78,78269.79,2.0,-4e-05,0.0,0.00358]
[1777682100163,48.78,78269.1,2.0,-4e-05,0.0,0.00359]
[1777682104192,48.78,78262.35,2.0,-4e-05,0.0,0.00368]
[1777682110233,48.78,78263.37,2.0,-4e-05,0.0,0.00367]
[1777682117282,48.78,78262.18,2.0,-4e-05,0.0,0.00368]
[1777682122318,48.78,78261.5,2.0,-4e-05,0.0,0.00369]
[1777682127353,48.78,78262.9,2.0,-4e-05,0.0,0.00367]
[1777682134854,48.78,78262.16,2.0,-4e-05,0.0,0.00361]
[1777682142458,48.78,78261.95,2.0,-4e-05,0.0,0.00362]
[1777682148500,48.78,78261.78,2.0,-4e-05,0.0,0.00362]
[1777682153535,48.78,78257.38,2.0,-4e-05,0.0,0.00368]
[1777682158569,48.78,78253.03,2.0,-4e-05,0.0,0.00373]
[1777682162605,48.78,78246.6,2.0,-4e-05,0.0,0.00382]
[1777682167632,48.78,78244.3,2.0,-4e-05,0.0,0.00385]
[1777682175135,48.78,78246.17,2.0,-4e-05,0.0,0.00382]
[1777682180724,48.78,78241.13,2.0,-4e-05,0.0,0.00389]
[1777682185759,48.78,78238.64,2.0,-4e-05,0.0,0.00393]
[1777682190795,48.78,78238.1,2.0,-4e-05,0.0,0.00394]
[1777682195830,48.78,78237.74,2.0,-4e-05,0.0,0.00387]
[1777682201872,48.78,78236.95,2.0,-4e-05,0.0,0.00388]
[1777682206907,48.78,78235.77,2.0,-4e-05,0.0,0.00389]
[1777682212948,48.78,78235.89,2.0,-4e-05,0.0,0.00389]
[1777682217984,48.78,78233.65,2.0,-4e-05,0.0,0.00392]
[1777682224027,48.78,78233.73,2.0,-4e-05,0.0,0.00392]
[1777682229062,48.78,78233.88,2.0,-4e-05,0.0,0.00392]
[1777682234097,48.78,78233.74,2.0,-4e-05,0.0,0.00392]
[1777682237118,48.78,78224.92,2.0,-4e-05,0.0,0.00405]
[1777682242153,48.78,78220.81,2.0,-4e-05,0.0,0.00411]
[1777682247189,48.78,78215.23,2.0,-4e-05,0.0,0.00419]
[1777682252226,48.78,78214.79,2.0,-4e-05,0.0,0.00412]
[1777682257259,48.78,78219.74,2.0,-4e-05,0.0,0.00405]
[1777682262294,48.78,78221.86,2.0,-4e-05,0.0,0.00402]
[1777682267330,48.78,78221.23,2.0,-4e-05,0.0,0.00403]
[1777682271358,48.78,78238.3,2.0,-4e-05,0.0,0.00379]
[1777682276394,48.78,78237.59,2.0,-4e-05,0.0,0.0038]
[1777682281428,48.78,78239.84,2.0,-4e-05,0.0,0.00377]
[1777682286464,48.78,78240.73,2.0,-4e-05,0.0,0.00376]
[1777682291499,48.78,78242.78,2.0,-4e-05,0.0,0.00373]
[1777682297541,48.78,78244.19,2.0,-4e-05,0.0,0.00371]
[1777682303583,48.78,78246.63,2.0,-4e-05,0.0,0.00368]
[1777682309625,48.78,78247.93,2.0,-4e-05,0.0,0.00366]
[1777682314661,48.78,78249.04,2.0,-4e-05,0.0,0.00358]
[1777682321710,48.78,78249.21,2.0,-4e-05,0.0,0.00358]
[1777682326745,48.78,78249.64,2.0,-4e-05,0.0,0.00357]
[1777682331788,48.78,78250.22,2.0,-4e-05,0.0,0.00356]
[1777682336825,48.78,78250.42,2.0,-4e-05,0.0,0.00356]
[1777682342864,48.78,78250.73,2.0,-4e-05,0.0,0.00356]
[1777682347899,48.78,78251.41,2.0,-4e-05,0.0,0.00355]
[1777682354948,48.78,78251.24,2.0,-4e-05,0.0,0.00355]
[1777682359983,48.78,78248.58,2.0,-4e-05,0.0,0.00358]
[1777682365020,48.78,78251.83,2.0,-4e-05,0.0,0.00354]
[1777682370053,48.78,78243.74,2.0,-4e-05,0.0,0.00365]
[1777682375087,48.78,78239.14,2.0,-4e-05,0.0,0.00364]
[1777682379115,48.78,78230.97,2.0,-4e-05,0.0,0.00375]
[1777682382136,48.78,78223.62,2.0,-4e-05,0.0,0.00385]
[1777682387171,48.78,78224.73,2.0,-4e-05,0.0,0.00383]
[1777682392208,48.78,78224.69,2.0,-4e-05,0.0,0.00383]
[1777682397242,48.78,78222.85,2.0,-4e-05,0.0,0.00386]
[1777682404291,48.78,78223.23,2.0,-4e-05,0.0,0.00385]
[1777682409326,48.78,78223.69,2.0,-4e-05,0.0,0.00384]
[1777682414362,48.78,78224.35,2.0,-4e-05,0.0,0.00384]
[1777682419397,48.78,78222.99,2.0,-4e-05,0.0,0.00385]
[1777682425438,48.78,78221.63,2.0,-4e-05,0.0,0.00387]
[1777682430474,48.78,78225.46,2.0,-4e-05,0.0,0.00382]
[1777682435507,48.78,78224.18,2.0,-4e-05,0.0,0.00377]
[1777682444570,48.78,78222.74,2.0,-4e-05,0.0,0.00379]
[1777682450612,48.78,78221.9,2.0,-4e-05,0.0,0.0038]
[1777682455647,48.78,78223.9,2.0,-4e-05,0.0,0.00377]
[1777682460682,48.78,78223.58,2.0,-4e-05,0.0,0.00377]
[1777682465717,48.78,78219.41,2.0,-4e-05,0.0,0.00383]
[1777682470752,48.78,78219.81,2.0,-4e-05,0.0,0.00383]
[1777682475787,48.78,78217.25,2.0,-4e-05,0.0,0.00386]
[1777682480822,48.78,78217.32,2.0,-4e-05,0.0,0.00386]
[1777682484851,48.78,78235.82,2.0,-4e-05,0.0,0.00361]
[1777682488879,48.78,78242.11,2.0,-4e-05,0.0,0.00353]
[1777682493915,48.78,78243.21,2.0,-4e-05,0.0,0.00345]
[1777682498951,48.78,78247.18,2.0,-4e-05,0.0,0.0034]
[1777682503985,48.78,78252.7,2.0,-4e-05,0.0,0.00334]
[1777682509024,48.78,78254.28,2.0,-3e-05,0.0,0.00332]
[1777682514061,48.78,78250.92,2.0,-4e-05,0.0,0.00336]
[1777682521109,48.78,78252.35,2.0,-4e-05,0.0,0.00334]
[1777682526145,48.78,78252.97,2.0,-4e-05,0.0,0.00333]
[1777682527639,48.78,78268.37,2.0,-3e-05,0.0,0.00315]
[1777682533195,48.78,78264.93,2.0,-3e-05,0.0,0.00319]
[1777682538230,48.78,78263.6,2.0,-3e-05,0.0,0.00321]
[1777682543267,48.78,78264.94,2.0,-3e-05,0.0,0.00319]
[1777682546288,48.78,78271.56,2.0,-3e-05,0.0,0.00312]
[1777682551323,48.78,78269.59,2.0,-3e-05,0.0,0.00308]
[1777682557366,48.78,78272.92,2.0,-3e-05,0.0,0.00304]
[1777682563407,48.78,78276.53,2.0,-3e-05,0.0,0.003]
[1777682568444,48.78,78279.39,2.0,-3e-05,0.0,0.00297]
[1777682573480,48.78,78283.16,2.0,-3e-05,0.0,0.00293]
[1777682578513,48.78,78284.31,2.0,-3e-05,0.0,0.00292]
[1777682584554,48.78,78285.15,2.0,-3e-05,0.0,0.00291]
[1777682589590,48.78,78288.95,2.0,-3e-05,0.0,0.00287]
[1777682596639,48.78,78290.1,2.0,-3e-05,0.0,0.00286]
[1777682601674,48.78,78291.18,2.0,-3e-05,0.0,0.00285]
[1777682606708,48.78,78290.74,2.0,-3e-05,0.0,0.00285]
[1777682611743,48.78,78293.75,2.0,-3e-05,0.0,0.00277]
[1777682616779,48.78,78293.26,2.0,-3e-05,0.0,0.00277]
[1777682621813,48.78,78294.82,2.0,-3e-05,0.0,0.00276]
[1777682626848,48.78,78295.72,2.0,-3e-05,0.0,0.00275]
[1777682631883,48.78,78297.1,2.0,-3e-05,0.0,0.00273]
[1777682636921,48.78,78298.67,2.0,-3e-05,0.0,0.00272]
[1777682641955,48.78,78302.21,2.0,-3e-05,0.0,0.00268]
[1777682646990,48.78,78295.4,2.0,-3e-05,0.0,0.00275]
[1777682653032,48.78,78295.71,2.0,-3e-05,0.0,0.00275]
[1777682658556,48.78,78301.01,2.0,-3e-05,0.0,0.00269]
[1777682664110,48.78,78299.99,2.0,-3e-05,0.0,0.0027]
[1777682669146,48.78,78298.9,2.0,-3e-05,0.0,0.00272]
[1777682673174,48.78,78299.34,2.0,-3e-05,0.0,0.00266]
[1777682678697,48.78,78299.59,2.0,-3e-05,0.0,0.00266]
[1777682684252,48.78,78302.64,2.0,-3e-05,0.0,0.00263]
[1777682689287,48.78,78302.24,2.0,-3e-05,0.0,0.00263]
[1777682696338,48.78,78302.36,2.0,-3e-05,0.0,0.00263]
[1777682701373,48.78,78303.33,2.0,-3e-05,0.0,0.00262]
[1777682706407,48.78,78306.59,2.0,-3e-05,0.0,0.00259]
[1777682711442,48.78,78312.81,2.0,-3e-05,0.0,0.00253]
[1777682714462,48.78,78324.41,2.0,-3e-05,0.0,0.00242]
[1777682717485,48.78,78331.06,2.0,-2e-05,0.0,0.00237]
[1777682719498,48.78,78338.59,2.0,-2e-05,0.0,0.0023]
[1777682724533,48.78,78336.18,2.0,-2e-05,0.0,0.00232]
[1777682730575,48.78,78332.75,2.0,-2e-05,0.0,0.00235]
[1777682731582,48.78,78333.63,2.0,-2e-05,0.0,0.0023]
[1777682736617,48.78,78334.7,2.0,-2e-05,0.0,0.00229]
[1777682743670,48.78,78332.25,2.0,-2e-05,0.0,0.00231]
[1777682748701,48.78,78329.77,2.0,-2e-05,0.0,0.00233]
[1777682753737,48.78,78329.88,2.0,-2e-05,0.0,0.00233]
[1777682757765,48.78,78322.45,2.0,-2e-05,0.0,0.00239]
[1777682762811,48.78,78322.54,2.0,-2e-05,0.0,0.00239]
[1777682767835,48.78,78319.94,2.0,-3e-05,0.0,0.00242]
[1777682772870,48.78,78314.91,2.0,-3e-05,0.0,0.00246]
[1777682777904,48.78,78314.54,2.0,-3e-05,0.0,0.00246]
[1777682782940,48.78,78314.53,2.0,-3e-05,0.0,0.00246]
[1777682787975,48.78,78313.81,2.0,-3e-05,0.0,0.00247]
[1777682793010,48.78,78312.39,2.0,-3e-05,0.0,0.00243]
[1777682798045,48.78,78312.64,2.0,-3e-05,0.0,0.00243]
[1777682803079,48.78,78311.27,2.0,-3e-05,0.0,0.00244]
[1777682805095,48.78,78304.82,2.0,-3e-05,0.0,0.0025]
[1777682810129,48.78,78307.66,2.0,-3e-05,0.0,0.00248]
[1777682815163,48.78,78308.89,2.0,-3e-05,0.0,0.00247]
[1777682820198,48.78,78309.29,2.0,-3e-05,0.0,0.00246]
[1777682822212,48.78,78301.75,2.0,-3e-05,0.0,0.00253]
[1777682827248,48.78,78297.66,2.0,-3e-05,0.0,0.00257]
[1777682832282,48.78,78297.19,2.0,-3e-05,0.0,0.00257]
[1777682837318,48.78,78297.01,2.0,-3e-05,0.0,0.00258]
[1777682845374,48.78,78294.7,2.0,-3e-05,0.0,0.0026]
[1777682853429,48.78,78294.34,2.0,-3e-05,0.0,0.00255]
[1777682859966,48.78,78292.21,2.0,-3e-05,0.0,0.00257]
[1777682865514,48.78,78292.69,2.0,-3e-05,0.0,0.00257]
[1777682872563,48.78,78292.48,2.0,-3e-05,0.0,0.00257]
[1777682876593,48.78,78284.63,2.0,-3e-05,0.0,0.00264]
[1777682877598,48.78,78278.27,2.0,-3e-05,0.0,0.00271]
[1777682881626,48.78,78268.99,2.0,-3e-05,0.0,0.0028]
[1777682885654,48.78,78260.89,2.0,-3e-05,0.0,0.00288]
[1777682891696,48.78,78260.11,2.0,-3e-05,0.0,0.00289]
[1777682895724,48.78,78268.55,2.0,-3e-05,0.0,0.0028]
[1777682900759,48.78,78272.32,2.0,-3e-05,0.0,0.00277]
[1777682905794,48.78,78279.16,2.0,-3e-05,0.0,0.0027]
[1777682911836,48.78,78282.24,2.0,-3e-05,0.0,0.00261]
[1777682916870,48.78,78285.74,2.0,-3e-05,0.0,0.00258]
[1777682921906,48.78,78288.62,2.0,-3e-05,0.0,0.00255]
[1777682926940,48.78,78288.78,2.0,-3e-05,0.0,0.00255]
[1777682932983,48.78,78287.53,2.0,-3e-05,0.0,0.00256]
[1777682939025,48.78,78288.36,2.0,-3e-05,0.0,0.00256]
[1777682944060,48.78,78289.19,2.0,-3e-05,0.0,0.00255]
[1777682949098,48.78,78289.89,2.0,-3e-05,0.0,0.00254]
[1777682954155,48.78,78292.98,2.0,-3e-05,0.0,0.00251]
[1777682959191,48.78,78295.02,2.0,-3e-05,0.0,0.00249]
[1777682964225,48.78,78292.25,2.0,-3e-05,0.0,0.00252]
[1777682969260,48.78,78293.58,2.0,-3e-05,0.0,0.00251]
[1777682971275,48.78,78294.97,2.0,-3e-05,0.0,0.00244]
[1777682976310,48.78,78295.0,2.0,-3e-05,0.0,0.00244]
[1777682982352,48.78,78294.2,2.0,-3e-05,0.0,0.00245]
[1777682987388,48.78,78294.73,2.0,-3e-05,0.0,0.00245]
[1777682992423,48.78,78293.04,2.0,-3e-05,0.0,0.00246]
[1777682997458,48.78,78295.38,2.0,-3e-05,0.0,0.00244]
[1777683002494,48.78,78295.98,2.0,-3e-05,0.0,0.00244]
[1777683007530,48.78,78295.77,2.0,-3e-05,0.0,0.00244]
[1777683012565,48.78,78300.19,2.0,-3e-05,0.0,0.0024]
[1777683015587,48.78,78307.37,2.0,-2e-05,0.0,0.00233]
[1777683021105,48.78,78316.95,2.0,-2e-05,0.0,0.00225]
[1777683026663,48.78,78320.24,2.0,-2e-05,0.0,0.00223]
[1777683031174,48.78,78327.04,2.0,-2e-05,0.0,0.00213]
[1777683036732,48.78,78326.96,2.0,-2e-05,0.0,0.00213]
[1777683041770,48.78,78329.82,2.0,-2e-05,0.0,0.0021]
[1777683046804,48.78,78332.87,2.0,-2e-05,0.0,0.00208]
[1777683051838,48.78,78334.94,2.0,-2e-05,0.0,0.00206]
[1777683056874,48.78,78336.01,2.0,-2e-05,0.0,0.00206]
[1777683061915,48.78,78336.05,2.0,-2e-05,0.0,0.00206]
[1777683066944,48.78,78335.89,2.0,-2e-05,0.0,0.00206]
[1777683071979,48.78,78342.64,2.0,-2e-05,0.0,0.00201]
[1777683075008,48.78,78349.6,2.0,-2e-05,0.0,0.00195]
[1777683079028,48.78,78359.76,2.0,-2e-05,0.0,0.00188]
[1777683081043,48.78,78366.84,2.0,-2e-05,0.0,0.00183]
[1777683084064,48.78,78359.27,2.0,-2e-05,0.0,0.00188]
[1777683089098,48.78,78360.37,2.0,-2e-05,0.0,0.00188]
[1777683091114,48.78,78361.47,2.0,-2e-05,0.0,0.00183]
[1777683093471,48.78,78361.92,2.0,-2e-05,0.0,0.00183]
[1777683094135,48.78,78364.12,2.0,-2e-05,0.0,0.00181]
[1777683094823,48.78,78364.12,2.0,-2e-05,0.0,0.00181]
[1777683095143,48.78,78363.46,2.0,-2e-05,0.0,0.00182]
[1777683100178,48.78,78358.2,2.0,-2e-05,0.0,0.00185]
[1777683101185,48.78,78351.05,2.0,-2e-05,0.0,0.0019]
[1777683106221,48.78,78347.21,2.0,-2e-05,0.0,0.00193]
[1777683111256,48.78,78345.44,2.0,-2e-05,0.0,0.00194]
[1777683116291,48.78,78345.86,2.0,-2e-05,0.0,0.00194]
[1777683121806,48.78,78348.7,2.0,-2e-05,0.0,0.00192]
[1777683127368,48.78,78351.6,2.0,-2e-05,0.0,0.0019]
[1777683132402,48.78,78354.43,2.0,-2e-05,0.0,0.00188]
[1777683137437,48.78,78359.05,2.0,-2e-05,0.0,0.00185]
[1777683142474,48.78,78359.26,2.0,-2e-05,0.0,0.00185]
[1777683146502,48.78,78351.23,2.0,-2e-05,0.0,0.0019]
[1777683149523,48.78,78344.41,2.0,-2e-05,0.0,0.00195]
[1777683154561,48.78,78342.74,2.0,-2e-05,0.0,0.00192]
[1777683159593,48.78,78342.26,2.0,-2e-05,0.0,0.00193]
[1777683164627,48.78,78341.76,2.0,-2e-05,0.0,0.00193]
[1777683170671,48.78,78340.9,2.0,-2e-05,0.0,0.00194]
[1777683175704,48.78,78340.84,2.0,-2e-05,0.0,0.00194]
[1777683182233,48.78,78338.54,2.0,-2e-05,0.0,0.00195]
[1777683192303,48.78,78337.4,2.0,-2e-05,0.0,0.00196]
[1777683198866,48.78,78337.72,2.0,-2e-05,0.0,0.00196]
[1777683203903,48.78,78329.23,2.0,-2e-05,0.0,0.00202]
[1777683206921,48.78,78322.96,2.0,-2e-05,0.0,0.00207]
[1777683211958,48.78,78319.1,2.0,-2e-05,0.0,0.00206]
[1777683216991,48.78,78317.23,2.0,-2e-05,0.0,0.00207]
[1777683222026,48.78,78315.84,2.0,-2e-05,0.0,0.00208]
[1777683227063,48.78,78315.28,2.0,-2e-05,0.0,0.00209]
[1777683229076,48.78,78321.84,2.0,-2e-05,0.0,0.00204]
[1777683234110,48.78,78326.84,2.0,-2e-05,0.0,0.002]
[1777683239145,48.78,78326.75,2.0,-2e-05,0.0,0.002]
[1777683240154,48.78,78320.28,2.0,-2e-05,0.0,0.00205]
[1777683242167,48.78,78313.46,2.0,-2e-05,0.0,0.0021]
[1777683252723,48.78,78312.33,2.0,-2e-05,0.0,0.00211]
[1777683258286,48.78,78312.87,2.0,-2e-05,0.0,0.00211]
[1777683263318,48.78,78318.21,2.0,-2e-05,0.0,0.00207]
[1777683268352,48.78,78316.35,2.0,-2e-05,0.0,0.00208]
[1777683273388,48.78,78315.13,2.0,-2e-05,0.0,0.00205]
[1777683278424,48.78,78313.98,2.0,-2e-05,0.0,0.00206]
[1777683283459,48.78,78309.66,2.0,-2e-05,0.0,0.00209]
[1777683288495,48.78,78308.63,2.0,-2e-05,0.0,0.0021]
[1777683295543,48.78,78305.78,2.0,-2e-05,0.0,0.00212]
[1777683301586,48.78,78307.87,2.0,-2e-05,0.0,0.0021]
[1777683306621,48.78,78309.34,2.0,-2e-05,0.0,0.00209]
[1777683311656,48.78,78311.31,2.0,-2e-05,0.0,0.00208]
[1777683316691,48.78,78312.45,2.0,-2e-05,0.0,0.00207]
[1777683320719,48.78,78319.34,2.0,-2e-05,0.0,0.00201]
[1777683327768,48.78,78316.79,2.0,-2e-05,0.0,0.00203]
[1777683333285,48.78,78315.07,2.0,-2e-05,0.0,0.002]
[1777683338846,48.78,78314.27,2.0,-2e-05,0.0,0.00201]
[1777683343880,48.78,78312.46,2.0,-2e-05,0.0,0.00202]
[1777683348914,48.78,78311.22,2.0,-2e-05,0.0,0.00203]
[1777683353949,48.78,78310.77,2.0,-2e-05,0.0,0.00204]
[1777683358985,48.78,78310.11,2.0,-2e-05,0.0,0.00204]
[1777683364019,48.78,78310.4,2.0,-2e-05,0.0,0.00204]
[1777683369055,48.78,78309.13,2.0,-2e-05,0.0,0.00205]
[1777683374089,48.78,78313.61,2.0,-2e-05,0.0,0.00202]
[1777683379124,48.78,78313.04,2.0,-2e-05,0.0,0.00202]
[1777683384159,48.78,78312.47,2.0,-2e-05,0.0,0.00202]
[1777683390202,48.78,78311.37,2.0,-2e-05,0.0,0.00203]
[1777683394230,48.78,78313.06,2.0,-2e-05,0.0,0.00198]
[1777683399265,48.78,78310.24,2.0,-2e-05,0.0,0.002]
[1777683412353,48.78,78310.42,2.0,-2e-05,0.0,0.002]
[1777683417391,48.78,78310.03,2.0,-2e-05,0.0,0.002]
[1777683422426,48.78,78309.92,2.0,-2e-05,0.0,0.002]
[1777683427461,48.78,78309.87,2.0,-2e-05,0.0,0.002]
[1777683429479,48.78,78303.56,2.0,-2e-05,0.0,0.00205]
[1777683436523,48.78,78305.7,2.0,-2e-05,0.0,0.00203]
[1777683444057,48.78,78304.65,2.0,-2e-05,0.0,0.00204]
[1777683449614,48.78,78305.46,2.0,-2e-05,0.0,0.00204]
[1777683454650,48.78,78305.97,2.0,-2e-05,0.0,0.00199]
[1777683459684,48.78,78305.82,2.0,-2e-05,0.0,0.00199]
[1777683468747,48.78,78305.85,2.0,-2e-05,0.0,0.00199]
[1777683474268,48.78,78306.73,2.0,-2e-05,0.0,0.00198]
[1777683479826,48.78,78305.59,2.0,-2e-05,0.0,0.00199]
[1777683482845,48.78,78296.48,2.0,-2e-05,0.0,0.00206]
[1777683489894,48.78,78292.36,2.0,-2e-05,0.0,0.00209]
[1777683494930,48.78,78292.18,2.0,-2e-05,0.0,0.0021]
[1777683500971,48.78,78293.19,2.0,-2e-05,0.0,0.00209]
[1777683506006,48.78,78293.42,2.0,-2e-05,0.0,0.00209]
[1777683511041,48.78,78293.24,2.0,-2e-05,0.0,0.00204]
[1777683514556,48.78,78287.12,2.0,-2e-05,0.0,0.00209]
[1777683520104,48.78,78281.21,2.0,-2e-05,0.0,0.00214]
[1777683525143,48.78,78277.58,2.0,-2e-05,0.0,0.00217]
[1777683534696,48.78,78273.57,2.0,-2e-05,0.0,0.0022]
[1777683540246,48.78,78273.79,2.0,-2e-05,0.0,0.0022]
[1777683545280,48.78,78272.75,2.0,-2e-05,0.0,0.00221]
[1777683550316,48.78,78270.71,2.0,-2e-05,0.0,0.00223]
[1777683555352,48.78,78271.6,2.0,-2e-05,0.0,0.00222]
[1777683557364,48.78,78270.99,2.0,-2e-05,0.0,0.00222]
[1777683561393,48.78,78270.44,2.0,-2e-05,0.0,0.00223]
[1777683574502,48.78,78270.96,2.0,-2e-05,0.0,0.00218]
[1777683580543,48.78,78269.61,2.0,-2e-05,0.0,0.00219]
[1777683585579,48.78,78275.9,2.0,-2e-05,0.0,0.00214]
[1777683587593,48.78,78293.12,2.0,-2e-05,0.0,0.002]
[1777683592628,48.78,78297.73,2.0,-2e-05,0.0,0.00197]
[1777683593634,48.78,78306.66,2.0,-2e-05,0.0,0.0019]
[1777683599677,48.78,78307.16,2.0,-2e-05,0.0,0.0019]
[1777683603706,48.78,78293.9,2.0,-2e-05,0.0,0.002]
[1777683605719,48.78,78283.47,2.0,-2e-05,0.0,0.00208]
[1777683610755,48.78,78282.35,2.0,-2e-05,0.0,0.00209]
[1777683615791,48.78,78277.7,2.0,-2e-05,0.0,0.00212]
[1777683620825,48.78,78276.39,2.0,-2e-05,0.0,0.00213]
[1777683626870,48.78,78280.9,2.0,-2e-05,0.0,0.0021]
[1777683631902,48.78,78279.52,2.0,-2e-05,0.0,0.00206]
[1777683633916,48.78,78272.97,2.0,-2e-05,0.0,0.00212]
[1777683637944,48.78,78266.84,2.0,-2e-05,0.0,0.00217]
[1777683643987,48.78,78264.82,2.0,-2e-05,0.0,0.00218]
[1777683649029,48.78,78266.33,2.0,-2e-05,0.0,0.00217]
[1777683653058,48.78,78273.03,2.0,-2e-05,0.0,0.00212]
[1777683658091,48.78,78278.21,2.0,-2e-05,0.0,0.00207]
[1777683663128,48.78,78279.93,2.0,-2e-05,0.0,0.00206]
[1777683668162,48.78,78281.87,2.0,-2e-05,0.0,0.00205]
[1777683673198,48.78,78281.96,2.0,-2e-05,0.0,0.00205]
[1777683678231,48.78,78278.29,2.0,-2e-05,0.0,0.00207]
[1777683683266,48.78,78276.36,2.0,-2e-05,0.0,0.00209]
[1777683688303,48.78,78275.28,2.0,-2e-05,0.0,0.0021]
[1777683691324,48.78,78281.73,2.0,-2e-05,0.0,0.002]
[1777683697370,48.78,78283.13,2.0,-2e-05,0.0,0.00199]
[1777683702405,48.78,78285.39,2.0,-2e-05,0.0,0.00198]
[1777683707441,48.78,78287.47,2.0,-2e-05,0.0,0.00196]
[1777683712475,48.78,78287.69,2.0,-2e-05,0.0,0.00196]
[1777683717510,48.78,78287.64,2.0,-2e-05,0.0,0.00196]
[1777683722545,48.78,78285.95,2.0,-2e-05,0.0,0.00197]
[1777683728587,48.78,78286.29,2.0,-2e-05,0.0,0.00197]
[1777683734630,48.78,78286.4,2.0,-2e-05,0.0,0.00197]
[1777683737107,48.78,78286.52,2.0,-2e-05,0.0,0.00197]
[1777683737110,48.78,78286.53,2.0,-2e-05,0.0,0.00197]
[1777683742687,48.78,78284.66,2.0,-2e-05,0.0,0.00198]
[1777683744043,48.78,78283.84,2.0,-2e-05,0.0,0.00199]
[1777683744701,48.78,78283.05,2.0,-2e-05,0.0,0.00199]
[1777683750742,48.78,78280.23,2.0,-2e-05,0.0,0.00202]
[1777683755778,48.78,78275.85,2.0,-2e-05,0.0,0.00201]
[1777683761820,48.78,78273.16,2.0,-2e-05,0.0,0.00203]
[1777683766855,48.78,78277.66,2.0,-2e-05,0.0,0.00199]
[1777683774920,48.78,78281.56,2.0,-2e-05,0.0,0.00196]
[1777683781960,48.78,78283.09,2.0,-2e-05,0.0,0.00195]
[1777683789008,48.78,78284.47,2.0,-2e-05,0.0,0.00194]
[1777683794045,48.78,78285.17,2.0,-2e-05,0.0,0.00194]
[1777683799079,48.78,78286.06,2.0,-2e-05,0.0,0.00193]
[1777683804115,48.78,78286.93,2.0,-2e-05,0.0,0.00192]
[1777683808143,48.78,78280.32,2.0,-2e-05,0.0,0.00197]
[1777683813178,48.78,78278.08,2.0,-2e-05,0.0,0.00195]
[1777683818213,48.78,78276.37,2.0,-2e-05,0.0,0.00196]
[1777683824255,48.78,78274.32,2.0,-2e-05,0.0,0.00198]
[1777683829289,48.78,78272.88,2.0,-2e-05,0.0,0.00199]
[1777683834325,48.78,78271.35,2.0,-2e-05,0.0,0.002]
[1777683841378,48.78,78270.28,2.0,-2e-05,0.0,0.00201]
[1777683846877,48.78,78270.12,2.0,-2e-05,0.0,0.00201]
[1777683854470,48.78,78269.07,2.0,-2e-05,0.0,0.00202]
[1777683856947,48.78,78260.6,2.0,-2e-05,0.0,0.00208]
[1777683862526,48.78,78260.77,2.0,-2e-05,0.0,0.00208]
[1777683867563,48.78,78261.05,2.0,-2e-05,0.0,0.00208]
[1777683872602,48.78,78265.57,2.0,-2e-05,0.0,0.002]
[1777683877635,48.78,78270.46,2.0,-2e-05,0.0,0.00196]
[1777683882677,48.78,78270.06,2.0,-2e-05,0.0,0.00197]
[1777683888711,48.78,78270.09,2.0,-2e-05,0.0,0.00197]
[1777683893749,48.78,78269.27,2.0,-2e-05,0.0,0.00197]
[1777683898783,48.78,78264.24,2.0,-2e-05,0.0,0.00201]
[1777683903819,48.78,78263.43,2.0,-2e-05,0.0,0.00202]
[1777683909860,48.78,78263.49,2.0,-2e-05,0.0,0.00202]
[1777683914899,48.78,78262.85,2.0,-2e-05,0.0,0.00202]
[1777683919931,48.78,78262.98,2.0,-2e-05,0.0,0.00202]
[1777683924966,48.78,78263.34,2.0,-2e-05,0.0,0.00202]
[1777683930000,48.78,78263.41,2.0,-2e-05,0.0,0.00202]
[1777683933022,48.78,78263.37,2.0,-2e-05,0.0,0.00197]
[1777683938058,48.78,78266.28,2.0,-2e-05,0.0,0.00195]
[1777683946115,48.78,78266.54,2.0,-2e-05,0.0,0.00195]
[1777683951150,48.78,78265.22,2.0,-2e-05,0.0,0.00196]
[1777683956186,48.78,78264.88,2.0,-2e-05,0.0,0.00196]
[1777683961221,48.78,78264.95,2.0,-2e-05,0.0,0.00196]
[1777683967720,48.78,78265.52,2.0,-2e-05,0.0,0.00196]
[1777683973305,48.78,78265.77,2.0,-2e-05,0.0,0.00196]
[1777683978341,48.78,78265.69,2.0,-2e-05,0.0,0.00196]
[1777683983375,48.78,78269.21,2.0,-2e-05,0.0,0.00193]
[1777683985388,48.78,78276.72,2.0,-2e-05,0.0,0.00188]
[1777683990424,48.78,78279.38,2.0,-2e-05,0.0,0.00186]
[1777683991430,48.78,78280.25,2.0,-2e-05,0.0,0.00181]
[1777683996466,48.78,78282.96,2.0,-2e-05,0.0,0.00179]
[1777684008005,48.78,78286.11,2.0,-2e-05,0.0,0.00177]
[1777684014593,48.78,78290.35,2.0,-2e-05,0.0,0.00174]
[1777684020635,48.78,78288.85,2.0,-2e-05,0.0,0.00175]
[1777684025670,48.78,78287.16,2.0,-2e-05,0.0,0.00176]
[1777684031712,48.78,78288.07,2.0,-2e-05,0.0,0.00176]
[1777684038212,48.78,78288.91,2.0,-2e-05,0.0,0.00175]
[1777684043798,48.78,78289.86,2.0,-2e-05,0.0,0.00175]
[1777684050848,48.78,78290.23,2.0,-2e-05,0.0,0.00174]
[1777684054876,48.78,78290.4,2.0,-2e-05,0.0,0.0017]
[1777684059914,48.78,78290.61,2.0,-2e-05,0.0,0.0017]
[1777684064948,48.78,78295.41,2.0,-2e-05,0.0,0.00167]
[1777684067971,48.78,78305.07,2.0,-2e-05,0.0,0.00161]
[1777684074012,48.78,78308.36,2.0,-2e-05,0.0,0.00159]
[1777684081062,48.78,78309.23,2.0,-2e-05,0.0,0.00158]
[1777684082069,48.78,78318.12,2.0,-2e-05,0.0,0.00153]
[1777684085091,48.78,78310.28,2.0,-2e-05,0.0,0.00158]
[1777684087105,48.78,78317.11,2.0,-2e-05,0.0,0.00154]
[1777684092139,48.78,78316.39,2.0,-2e-05,0.0,0.00154]
[1777684094154,48.78,78324.17,2.0,-2e-05,0.0,0.0015]
[1777684099189,48.78,78327.33,2.0,-2e-05,0.0,0.00148]
[1777684104222,48.78,78325.97,2.0,-2e-05,0.0,0.00148]
[1777684109258,48.78,78323.68,2.0,-2e-05,0.0,0.0015]
[1777684114302,48.78,78321.62,2.0,-2e-05,0.0,0.00148]
[1777684119328,48.78,78319.64,2.0,-2e-05,0.0,0.00149]
[1777684124362,48.78,78318.68,2.0,-2e-05,0.0,0.00149]
[1777684129398,48.78,78320.44,2.0,-2e-05,0.0,0.00148]
[1777684134433,48.78,78318.68,2.0,-2e-05,0.0,0.00149]
[1777684140475,48.78,78320.58,2.0,-2e-05,0.0,0.00148]
[1777684145510,48.78,78318.68,2.0,-2e-05,0.0,0.00149]
[1777684150546,48.78,78317.2,2.0,-2e-05,0.0,0.0015]
[1777684155581,48.78,78316.05,2.0,-2e-05,0.0,0.00151]
[1777684160616,48.78,78318.34,2.0,-2e-05,0.0,0.0015]
[1777684165651,48.78,78318.26,2.0,-2e-05,0.0,0.0015]
[1777684174714,48.78,78316.94,2.0,-2e-05,0.0,0.00147]
[1777684183777,48.78,78317.32,2.0,-2e-05,0.0,0.00147]
[1777684189267,48.78,78324.08,2.0,-1e-05,0.0,0.00143]
[1777684190826,48.78,78330.44,2.0,-1e-05,0.0,0.0014]
[1777684194853,48.78,78337.14,2.0,-1e-05,0.0,0.00136]
[1777684199890,48.78,78340.46,2.0,-1e-05,0.0,0.00134]
[1777684204926,48.78,78342.49,2.0,-1e-05,0.0,0.00133]
[1777684213992,48.78,78344.88,2.0,-1e-05,0.0,0.00132]
[1777684219026,48.78,78344.11,2.0,-1e-05,0.0,0.00132]
[1777684224059,48.78,78344.44,2.0,-1e-05,0.0,0.00132]
[1777684226073,48.78,78333.2,2.0,-1e-05,0.0,0.00138]
[1777684230101,48.78,78323.56,2.0,-1e-05,0.0,0.00143]
[1777684234129,48.78,78323.97,2.0,-1e-05,0.0,0.0014]
[1777684239166,48.78,78323.88,2.0,-1e-05,0.0,0.0014]
[1777684244200,48.78,78326.0,2.0,-1e-05,0.0,0.00139]
[1777684249235,48.78,78331.55,2.0,-1e-05,0.0,0.00136]
[1777684254271,48.78,78335.38,2.0,-1e-05,0.0,0.00134]
[1777684260313,48.78,78341.4,2.0,-1e-05,0.0,0.00131]
[1777684265350,48.78,78343.42,2.0,-1e-05,0.0,0.0013]
[1777684270382,48.78,78347.27,2.0,-1e-05,0.0,0.00128]
[1777684274410,48.78,78356.38,2.0,-1e-05,0.0,0.00123]
[1777684279445,48.78,78357.68,2.0,-1e-05,0.0,0.00123]
[1777684281459,48.78,78364.08,2.0,-1e-05,0.0,0.0012]
[1777684284480,48.78,78353.6,2.0,-1e-05,0.0,0.00125]
[1777684289516,48.78,78351.43,2.0,-1e-05,0.0,0.00126]
[1777684295558,48.78,78351.53,2.0,-1e-05,0.0,0.00123]
[1777684302607,48.78,78351.69,2.0,-1e-05,0.0,0.00123]
[1777684308649,48.78,78351.9,2.0,-1e-05,0.0,0.00123]
[1777684314691,48.78,78353.69,2.0,-1e-05,0.0,0.00122]
[1777684320196,48.78,78351.72,2.0,-1e-05,0.0,0.00123]
[1777684325767,48.78,78348.1,2.0,-1e-05,0.0,0.00124]
[1777684331810,48.78,78348.42,2.0,-1e-05,0.0,0.00124]
[1777684335838,48.78,78342.27,2.0,-1e-05,0.0,0.00127]
[1777684340872,48.78,78337.76,2.0,-1e-05,0.0,0.0013]
[1777684345908,48.78,78334.21,2.0,-1e-05,0.0,0.00131]
[1777684350943,48.78,78330.76,2.0,-1e-05,0.0,0.00133]
[1777684351950,48.78,78330.84,2.0,-1e-05,0.0,0.0013]
[1777684356987,48.78,78330.93,2.0,-1e-05,0.0,0.0013]
[1777684362019,48.78,78331.91,2.0,-1e-05,0.0,0.0013]
[1777684367055,48.78,78333.04,2.0,-1e-05,0.0,0.00129]
[1777684372090,48.78,78329.14,2.0,-1e-05,0.0,0.00131]
[1777684377126,48.78,78328.53,2.0,-1e-05,0.0,0.00131]
[1777684382168,48.78,78329.29,2.0,-1e-05,0.0,0.00131]
[1777684386189,48.78,78314.84,2.0,-1e-05,0.0,0.00139]
[1777684391224,48.78,78310.95,2.0,-1e-05,0.0,0.00141]
[1777684396258,48.78,78314.25,2.0,-1e-05,0.0,0.00139]
[1777684401294,48.78,78317.79,2.0,-1e-05,0.0,0.00137]
[1777684406329,48.78,78317.86,2.0,-1e-05,0.0,0.00137]
[1777684411364,48.78,78319.17,2.0,-1e-05,0.0,0.00133]
[1777684416400,48.78,78319.08,2.0,-1e-05,0.0,0.00133]
[1777684421434,48.78,78319.87,2.0,-1e-05,0.0,0.00133]
[1777684426470,48.78,78319.2,2.0,-1e-05,0.0,0.00133]
[1777684431505,48.78,78326.73,2.0,-1e-05,0.0,0.00129]
[1777684439561,48.78,78323.19,2.0,-1e-05,0.0,0.00131]
[1777684444599,48.78,78318.72,2.0,-1e-05,0.0,0.00133]
[1777684450639,48.78,78317.74,2.0,-1e-05,0.0,0.00134]
[1777684458695,48.78,78316.13,2.0,-1e-05,0.0,0.00135]
[1777684464738,48.78,78315.39,2.0,-1e-05,0.0,0.00135]
[1777684469771,48.78,78315.0,2.0,-1e-05,0.0,0.00135]
[1777684471251,48.78,78314.94,2.0,-1e-05,0.0,0.00132]
[1777684477828,48.78,78314.27,2.0,-1e-05,0.0,0.00133]
[1777684484876,48.78,78313.81,2.0,-1e-05,0.0,0.00133]
[1777684489912,48.78,78309.07,2.0,-1e-05,0.0,0.00136]
[1777684491391,48.78,78329.89,2.0,-1e-05,0.0,0.00125]
[1777684492933,48.78,78335.92,2.0,-1e-05,0.0,0.00122]
[1777684493940,48.78,78344.98,2.0,-1e-05,0.0,0.00118]
[1777684498975,48.78,78344.51,2.0,-1e-05,0.0,0.00118]
[1777684501464,48.78,78334.21,2.0,-1e-05,0.0,0.00123]
[1777684505033,48.78,78325.8,2.0,-1e-05,0.0,0.00127]
[1777684510053,48.78,78320.84,2.0,-1e-05,0.0,0.00129]
[1777684515089,48.78,78317.54,2.0,-1e-05,0.0,0.00131]
[1777684519116,48.78,78326.5,2.0,-1e-05,0.0,0.00127]
[1777684524153,48.78,78329.5,2.0,-1e-05,0.0,0.00125]
[1777684527172,48.78,78336.56,2.0,-1e-05,0.0,0.00122]
[1777684532207,48.78,78329.74,2.0,-1e-05,0.0,0.00122]
[1777684539257,48.78,78325.01,2.0,-1e-05,0.0,0.00124]
[1777684544292,48.78,78323.09,2.0,-1e-05,0.0,0.00125]
[1777684551341,48.78,78320.2,2.0,-1e-05,0.0,0.00127]
[1777684556377,48.78,78317.03,2.0,-1e-05,0.0,0.00128]
[1777684561411,48.78,78315.69,2.0,-1e-05,0.0,0.00129]
[1777684566447,48.78,78312.8,2.0,-1e-05,0.0,0.00131]
[1777684571482,48.78,78314.43,2.0,-1e-05,0.0,0.0013]
[1777684576516,48.78,78315.72,2.0,-1e-05,0.0,0.00129]
[1777684581556,48.78,78316.59,2.0,-1e-05,0.0,0.00129]
[1777684586590,48.78,78313.34,2.0,-1e-05,0.0,0.0013]
[1777684587598,48.78,78304.74,2.0,-1e-05,0.0,0.00135]
[1777684592634,48.78,78306.01,2.0,-1e-05,0.0,0.00131]
[1777684597669,48.78,78306.47,2.0,-1e-05,0.0,0.00131]
[1777684602704,48.78,78305.15,2.0,-1e-05,0.0,0.00131]
[1777684607740,48.78,78305.94,2.0,-1e-05,0.0,0.00131]
[1777684612775,48.78,78306.96,2.0,-1e-05,0.0,0.00131]
[1777684617811,48.78,78307.49,2.0,-1e-05,0.0,0.0013]
[1777684623851,48.78,78310.19,2.0,-1e-05,0.0,0.00129]
[1777684629894,48.78,78309.77,2.0,-1e-05,0.0,0.00129]
[1777684634929,48.78,78307.88,2.0,-1e-05,0.0,0.0013]
[1777684639963,48.78,78307.88,2.0,-1e-05,0.0,0.0013]
[1777684644999,48.78,78307.15,2.0,-1e-05,0.0,0.0013]
[1777684650033,48.78,78306.47,2.0,-1e-05,0.0,0.00131]
[1777684655073,48.78,78304.17,2.0,-1e-05,0.0,0.00129]
[1777684660106,48.78,78298.62,2.0,-1e-05,0.0,0.00132]
[1777684665139,48.78,78299.67,2.0,-1e-05,0.0,0.00131]
[1777684670175,48.78,78300.9,2.0,-1e-05,0.0,0.00131]
[1777684676217,48.78,78301.47,2.0,-1e-05,0.0,0.0013]
[1777684681257,48.78,78301.88,2.0,-1e-05,0.0,0.0013]
[1777684686293,48.78,78300.57,2.0,-1e-05,0.0,0.00131]
[1777684691328,48.78,78297.91,2.0,-1e-05,0.0,0.00132]
[1777684696362,48.78,78296.94,2.0,-1e-05,0.0,0.00133]
[1777684701397,48.78,78295.55,2.0,-1e-05,0.0,0.00133]
[1777684706432,48.78,78289.48,2.0,-1e-05,0.0,0.00137]
[1777684711467,48.78,78287.75,2.0,-1e-05,0.0,0.00134]
[1777684716504,48.78,78282.6,2.0,-1e-05,0.0,0.00137]
[1777684721539,48.78,78280.87,2.0,-1e-05,0.0,0.00138]
[1777684726573,48.78,78277.51,2.0,-1e-05,0.0,0.0014]
[1777684732618,48.78,78274.69,2.0,-1e-05,0.0,0.00142]
[1777684737651,48.78,78273.26,2.0,-1e-05,0.0,0.00142]
[1777684743693,48.78,78271.83,2.0,-2e-05,0.0,0.00143]
[1777684748728,48.78,78274.83,2.0,-1e-05,0.0,0.00142]
[1777684753769,48.78,78271.66,2.0,-2e-05,0.0,0.00143]
[1777684758808,48.78,78270.05,2.0,-2e-05,0.0,0.00144]
[1777684764847,48.78,78269.27,2.0,-2e-05,0.0,0.00145]
[1777684769882,48.78,78264.32,2.0,-2e-05,0.0,0.00148]
[1777684772904,48.78,78266.52,2.0,-2e-05,0.0,0.00143]
[1777684777937,48.78,78261.53,2.0,-2e-05,0.0,0.00146]
[1777684782972,48.78,78259.59,2.0,-2e-05,0.0,0.00147]
[1777684791029,48.78,78261.5,2.0,-2e-05,0.0,0.00146]
[1777684796064,48.78,78261.75,2.0,-2e-05,0.0,0.00146]
[1777684802105,48.78,78264.15,2.0,-2e-05,0.0,0.00144]
[1777684809155,48.78,78264.26,2.0,-2e-05,0.0,0.00144]
[1777684814190,48.78,78264.62,2.0,-2e-05,0.0,0.00144]
[1777684819225,48.78,78267.18,2.0,-2e-05,0.0,0.00143]
[1777684821241,48.78,78273.18,2.0,-1e-05,0.0,0.00139]
[1777684827280,48.78,78269.54,2.0,-1e-05,0.0,0.00141]
[1777684832315,48.78,78266.54,2.0,-1e-05,0.0,0.0014]
[1777684838357,48.78,78268.31,2.0,-1e-05,0.0,0.00139]
[1777684843861,48.78,78267.19,2.0,-1e-05,0.0,0.00139]
[1777684849435,48.78,78267.43,2.0,-1e-05,0.0,0.00139]
[1777684854470,48.78,78267.13,2.0,-1e-05,0.0,0.00139]
[1777684861525,48.78,78266.64,2.0,-1e-05,0.0,0.0014]
[1777684871592,48.78,78266.43,2.0,-1e-05,0.0,0.0014]
[1777684876635,48.78,78266.43,2.0,-1e-05,0.0,0.0014]
[1777684881671,48.78,78266.7,2.0,-1e-05,0.0,0.0014]
[1777684886711,48.78,78270.64,2.0,-1e-05,0.0,0.00137]
[1777684894211,48.78,78274.84,2.0,-1e-05,0.0,0.00132]
[1777684899798,48.78,78277.79,2.0,-1e-05,0.0,0.00131]
[1777684904833,48.78,78280.39,2.0,-1e-05,0.0,0.00129]
[1777684912889,48.78,78273.85,2.0,-1e-05,0.0,0.00133]
[1777684919938,48.78,78272.41,2.0,-1e-05,0.0,0.00133]
[1777684924973,48.78,78269.47,2.0,-1e-05,0.0,0.00135]
[1777684930010,48.78,78270.26,2.0,-1e-05,0.0,0.00134]
[1777684935043,48.78,78271.23,2.0,-1e-05,0.0,0.00134]
[1777684940077,48.78,78270.59,2.0,-1e-05,0.0,0.00134]
[1777684945112,48.78,78276.91,2.0,-1e-05,0.0,0.00131]
[1777684947127,48.78,78269.85,2.0,-1e-05,0.0,0.00135]
[1777684952162,48.78,78268.51,2.0,-1e-05,0.0,0.00132]
[1777684957197,48.78,78267.55,2.0,-1e-05,0.0,0.00133]
[1777684962231,48.78,78267.56,2.0,-1e-05,0.0,0.00133]
[1777684969280,48.78,78268.95,2.0,-1e-05,0.0,0.00132]
[1777684974774,48.78,78269.48,2.0,-1e-05,0.0,0.00132]
[1777684980357,48.78,78270.99,2.0,-1e-05,0.0,0.00131]
[1777684985397,48.78,78270.22,2.0,-1e-05,0.0,0.00131]
[1777684990428,48.78,78274.41,2.0,-1e-05,0.0,0.00129]
[1777684995463,48.78,78276.71,2.0,-1e-05,0.0,0.00128]
[1777685000498,48.78,78281.4,2.0,-1e-05,0.0,0.00126]
[1777685005535,48.78,78286.8,2.0,-1e-05,0.0,0.00123]
[1777685009561,48.78,78298.31,2.0,-1e-05,0.0,0.00117]
[1777685010569,48.78,78304.33,2.0,-1e-05,0.0,0.00115]
[1777685011574,48.78,78306.03,2.0,-1e-05,0.0,0.00111]
[1777685016610,48.78,78307.46,2.0,-1e-05,0.0,0.00111]
[1777685021646,48.78,78308.18,2.0,-1e-05,0.0,0.0011]
[1777685026679,48.78,78308.16,2.0,-1e-05,0.0,0.0011]
[1777685032722,48.78,78308.75,2.0,-1e-05,0.0,0.0011]
[1777685037757,48.78,78309.19,2.0,-1e-05,0.0,0.0011]
[1777685042791,48.78,78309.53,2.0,-1e-05,0.0,0.0011]
[1777685048833,48.78,78309.43,2.0,-1e-05,0.0,0.0011]
[1777685053868,48.78,78308.83,2.0,-1e-05,0.0,0.0011]
[1777685059910,48.78,78307.87,2.0,-1e-05,0.0,0.0011]
[1777685064945,48.78,78307.2,2.0,-1e-05,0.0,0.00111]
[1777685069981,48.78,78306.74,2.0,-1e-05,0.0,0.00111]
[1777685076022,48.78,78305.74,2.0,-1e-05,0.0,0.00109]
[1777685081057,48.78,78307.64,2.0,-1e-05,0.0,0.00108]
[1777685086094,48.78,78306.86,2.0,-1e-05,0.0,0.00108]
[1777685091128,48.78,78307.15,2.0,-1e-05,0.0,0.00108]
[1777685096164,48.78,78306.62,2.0,-1e-05,0.0,0.00108]
[1777685101198,48.78,78310.09,2.0,-1e-05,0.0,0.00107]
[1777685109255,48.78,78309.87,2.0,-1e-05,0.0,0.00107]
[1777685110260,48.78,78303.97,2.0,-1e-05,0.0,0.00109]
[1777685113283,48.78,78295.31,2.0,-1e-05,0.0,0.00113]
[1777685123352,48.78,78297.29,2.0,-1e-05,0.0,0.00112]
[1777685128387,48.78,78299.84,2.0,-1e-05,0.0,0.00111]
[1777685132415,48.78,78299.73,2.0,-1e-05,0.0,0.00109]
[1777685137450,48.78,78299.42,2.0,-1e-05,0.0,0.00109]
[1777685143491,48.78,78299.49,2.0,-1e-05,0.0,0.00109]
[1777685148527,48.78,78300.01,2.0,-1e-05,0.0,0.00109]
[1777685154572,48.78,78299.94,2.0,-1e-05,0.0,0.00109]
[1777685159604,48.78,78298.97,2.0,-1e-05,0.0,0.00109]
[1777685164638,48.78,78296.4,2.0,-1e-05,0.0,0.0011]
[1777685169673,48.78,78296.84,2.0,-1e-05,0.0,0.0011]
[1777685174709,48.78,78297.71,2.0,-1e-05,0.0,0.0011]
[1777685179744,48.78,78297.72,2.0,-1e-05,0.0,0.0011]
[1777685186253,48.78,78298.09,2.0,-1e-05,0.0,0.00109]
[1777685192832,48.78,78298.09,2.0,-1e-05,0.0,0.00107]
[1777685197870,48.78,78301.8,2.0,-1e-05,0.0,0.00105]
[1777685204919,48.78,78299.9,2.0,-1e-05,0.0,0.00106]
[1777685209954,48.78,78303.87,2.0,-1e-05,0.0,0.00104]
[1777685214990,48.78,78304.0,2.0,-1e-05,0.0,0.00104]
[1777685220029,48.78,78304.47,2.0,-1e-05,0.0,0.00104]
[1777685226068,48.78,78304.66,2.0,-1e-05,0.0,0.00104]
[1777685231102,48.78,78304.05,2.0,-1e-05,0.0,0.00104]
[1777685236138,48.78,78300.42,2.0,-1e-05,0.0,0.00106]
[1777685241173,48.78,78300.79,2.0,-1e-05,0.0,0.00106]
[1777685246207,48.78,78301.18,2.0,-1e-05,0.0,0.00106]
[1777685251242,48.78,78301.35,2.0,-1e-05,0.0,0.00103]
[1777685256277,48.78,78301.72,2.0,-1e-05,0.0,0.00103]
[1777685261312,48.78,78302.22,2.0,-1e-05,0.0,0.00103]
[1777685265341,48.78,78311.29,2.0,-1e-05,0.0,0.00099]
[1777685270376,48.78,78311.04,2.0,-1e-05,0.0,0.00099]
[1777685275411,48.78,78310.7,2.0,-1e-05,0.0,0.00099]
[1777685280447,48.78,78311.25,2.0,-1e-05,0.0,0.00099]
[1777685287495,48.78,78312.41,2.0,-1e-05,0.0,0.00098]
[1777685292529,48.78,78311.12,2.0,-1e-05,0.0,0.00099]
[1777685297565,48.78,78309.01,2.0,-1e-05,0.0,0.001]
[1777685303608,48.78,78308.58,2.0,-1e-05,0.0,0.001]
[1777685308646,48.78,78308.34,2.0,-1e-05,0.0,0.001]
[1777685311664,48.78,78308.63,2.0,-1e-05,0.0,0.00098]
[1777685317166,48.78,78311.23,2.0,-1e-05,0.0,0.00097]
[1777685322742,48.78,78313.28,2.0,-1e-05,0.0,0.00096]
[1777685327776,48.78,78314.84,2.0,-1e-05,0.0,0.00095]
[1777685329790,48.78,78322.8,2.0,-1e-05,0.0,0.00092]
[1777685334825,48.78,78328.96,2.0,-1e-05,0.0,0.0009]
[1777685339859,48.78,78329.28,2.0,-1e-05,0.0,0.0009]
[1777685344895,48.78,78329.9,2.0,-1e-05,0.0,0.00089]
[1777685349930,48.78,78324.51,2.0,-1e-05,0.0,0.00091]
[1777685355972,48.78,78324.29,2.0,-1e-05,0.0,0.00092]
[1777685365036,48.78,78324.42,2.0,-1e-05,0.0,0.00091]
[1777685374098,48.78,78324.59,2.0,-1e-05,0.0,0.00089]
[1777685379133,48.78,78326.56,2.0,-1e-05,0.0,0.00088]
[1777685386186,48.78,78324.39,2.0,-1e-05,0.0,0.00089]
[1777685391218,48.78,78324.13,2.0,-1e-05,0.0,0.00089]
[1777685397259,48.78,78325.06,2.0,-1e-05,0.0,0.00089]
[1777685402295,48.78,78325.14,2.0,-1e-05,0.0,0.00089]
[1777685407330,48.78,78327.47,2.0,-1e-05,0.0,0.00088]
[1777685412365,48.78,78324.8,2.0,-1e-05,0.0,0.00089]
[1777685415387,48.78,78330.93,2.0,-1e-05,0.0,0.00087]
[1777685420422,48.78,78328.9,2.0,-1e-05,0.0,0.00088]
[1777685425455,48.78,78331.02,2.0,-1e-05,0.0,0.00087]
[1777685428018,48.78,78340.32,2.0,-1e-05,0.0,0.00084]
[1777685433512,48.78,78336.12,2.0,-1e-05,0.0,0.00083]
[1777685439554,48.78,78334.0,2.0,-1e-05,0.0,0.00084]
[1777685444591,48.78,78331.91,2.0,-1e-05,0.0,0.00084]
[1777685449624,48.78,78332.18,2.0,-1e-05,0.0,0.00084]
[1777685454660,48.78,78328.5,2.0,-1e-05,0.0,0.00086]
[1777685459695,48.78,78327.66,2.0,-1e-05,0.0,0.00086]
[1777685465737,48.78,78326.2,2.0,-1e-05,0.0,0.00086]
[1777685470771,48.78,78325.51,2.0,-1e-05,0.0,0.00087]
[1777685478368,48.78,78324.59,2.0,-1e-05,0.0,0.00087]
[1777685483863,48.78,78323.7,2.0,-1e-05,0.0,0.00087]
[1777685488898,48.78,78328.1,2.0,-1e-05,0.0,0.00086]
[1777685491919,48.78,78329.24,2.0,-1e-05,0.0,0.00083]
[1777685498508,48.78,78332.43,2.0,-1e-05,0.0,0.00082]
[1777685504002,48.78,78333.47,2.0,-1e-05,0.0,0.00082]
[1777685509038,48.78,78334.89,2.0,-1e-05,0.0,0.00081]
[1777685515080,48.78,78336.96,2.0,-1e-05,0.0,0.00081]
[1777685520114,48.78,78337.65,2.0,-1e-05,0.0,0.0008]
[1777685528719,48.78,78339.28,2.0,-1e-05,0.0,0.0008]
[1777685534218,48.78,78341.02,2.0,-1e-05,0.0,0.00079]
[1777685535224,48.78,78332.94,2.0,-1e-05,0.0,0.00082]
[1777685540260,48.78,78329.94,2.0,-1e-05,0.0,0.00083]
[1777685545294,48.78,78330.48,2.0,-1e-05,0.0,0.00083]
[1777685551337,48.78,78331.08,2.0,-1e-05,0.0,0.00081]
[1777685558386,48.78,78331.71,2.0,-1e-05,0.0,0.0008]
[1777685563422,48.78,78332.19,2.0,-1e-05,0.0,0.0008]
[1777685569001,48.78,78332.24,2.0,-1e-05,0.0,0.0008]
[1777685573493,48.78,78338.43,2.0,-1e-05,0.0,0.00078]
[1777685578533,48.78,78348.34,2.0,-1e-05,0.0,0.00075]
[1777685580542,48.78,78356.74,2.0,-1e-05,0.0,0.00072]
[1777685585578,48.78,78360.12,2.0,-1e-05,0.0,0.00071]
[1777685589607,48.78,78368.01,2.0,-1e-05,0.0,0.00069]
[1777685594643,48.78,78367.62,2.0,-1e-05,0.0,0.00069]
[1777685599680,48.78,78372.28,2.0,-1e-05,0.0,0.00068]
[1777685601696,48.78,78380.94,2.0,-1e-05,0.0,0.00065]
[1777685602700,48.78,78402.02,2.0,-1e-05,0.0,0.0006]
[1777685607734,48.78,78406.22,2.0,-1e-05,0.0,0.00059]
[1777685609747,48.78,78397.46,2.0,-1e-05,0.0,0.00061]
[1777685614783,48.78,78391.12,2.0,-1e-05,0.0,0.00061]
[1777685619817,48.78,78394.23,2.0,-1e-05,0.0,0.0006]
[1777685624852,48.78,78396.25,2.0,-1e-05,0.0,0.0006]
[1777685629888,48.78,78396.03,2.0,-1e-05,0.0,0.0006]
[1777685634923,48.78,78395.03,2.0,-1e-05,0.0,0.0006]
[1777685639959,48.78,78396.68,2.0,-1e-05,0.0,0.0006]
[1777685644994,48.78,78403.66,2.0,-1e-05,0.0,0.00058]
[1777685650030,48.78,78404.15,2.0,-1e-05,0.0,0.00058]
[1777685655068,48.78,78407.23,2.0,-1e-05,0.0,0.00057]
[1777685660103,48.78,78411.51,2.0,-1e-05,0.0,0.00056]
[1777685665136,48.78,78412.22,2.0,-1e-05,0.0,0.00056]
[1777685670189,48.78,78414.27,2.0,-1e-05,0.0,0.00055]
[1777685670217,48.78,78414.32,2.0,-1e-05,0.0,0.00055]
[1777685676214,48.78,78414.95,2.0,-1e-05,0.0,0.00054]
[1777685680355,48.78,78414.82,2.0,-1e-05,0.0,0.00054]
[1777685680364,48.78,78415.22,2.0,-1e-05,0.0,0.00054]
[1777685686286,48.78,78413.54,2.0,-1e-05,0.0,0.00054]
[1777685691320,48.78,78412.92,2.0,-1e-05,0.0,0.00054]
[1777685696365,48.78,78412.19,2.0,-1e-05,0.0,0.00055]
[1777685701399,48.78,78406.72,2.0,-1e-05,0.0,0.00056]
[1777685706435,48.78,78398.56,2.0,-1e-05,0.0,0.00058]
[1777685710463,48.78,78392.16,2.0,-1e-05,0.0,0.00059]
[1777685714490,48.78,78381.31,2.0,-1e-05,0.0,0.00062]
[1777685716505,48.78,78373.86,2.0,-1e-05,0.0,0.00064]
[1777685718519,48.78,78359.17,2.0,-1e-05,0.0,0.00068]
[1777685723554,48.78,78355.76,2.0,-1e-05,0.0,0.00069]
[1777685728588,48.78,78355.55,2.0,-1e-05,0.0,0.00069]
[1777685732618,48.78,78339.85,2.0,-1e-05,0.0,0.00072]
[1777685735640,48.78,78332.33,2.0,-1e-05,0.0,0.00074]
[1777685740675,48.78,78330.08,2.0,-1e-05,0.0,0.00075]
[1777685745714,48.78,78330.76,2.0,-1e-05,0.0,0.00075]
[1777685750749,48.78,78326.71,2.0,-1e-05,0.0,0.00076]
[1777685755784,48.78,78325.55,2.0,-1e-05,0.0,0.00076]
[1777685760822,48.78,78329.26,2.0,-1e-05,0.0,0.00075]
[1777685765860,48.78,78330.3,2.0,-1e-05,0.0,0.00075]
[1777685768880,48.78,78341.37,2.0,-1e-05,0.0,0.00072]
[1777685773919,48.78,78345.17,2.0,-1e-05,0.0,0.0007]
[1777685780964,48.78,78353.67,2.0,-1e-05,0.0,0.00068]
[1777685783984,48.78,78352.16,2.0,-1e-05,0.0,0.00068]
[1777685789021,48.78,78353.12,2.0,-1e-05,0.0,0.00068]
[1777685791034,48.78,78353.26,2.0,-1e-05,0.0,0.00066]
[1777685796068,48.78,78352.62,2.0,-1e-05,0.0,0.00066]
[1777685801104,48.78,78347.7,2.0,-1e-05,0.0,0.00068]
[1777685805133,48.78,78340.95,2.0,-1e-05,0.0,0.0007]
[1777685810730,48.78,78340.22,2.0,-1e-05,0.0,0.0007]
[1777685817216,48.78,78341.02,2.0,-1e-05,0.0,0.0007]
[1777685822251,48.78,78341.66,2.0,-1e-05,0.0,0.0007]
[1777685827286,48.78,78342.37,2.0,-1e-05,0.0,0.00069]
[1777685839370,48.78,78342.7,2.0,-1e-05,0.0,0.00069]
[1777685845412,48.78,78345.44,2.0,-1e-05,0.0,0.00069]
[1777685851010,48.78,78343.36,2.0,-1e-05,0.0,0.00067]
[1777685856488,48.78,78342.74,2.0,-1e-05,0.0,0.00068]
[1777685861524,48.78,78343.33,2.0,-1e-05,0.0,0.00067]
[1777685868573,48.78,78343.41,2.0,-1e-05,0.0,0.00067]
[1777685873608,48.78,78343.91,2.0,-1e-05,0.0,0.00067]
[1777685875622,48.78,78337.74,2.0,-1e-05,0.0,0.00069]
[1777685880657,48.78,78335.4,2.0,-1e-05,0.0,0.0007]
[1777685885692,48.78,78335.1,2.0,-1e-05,0.0,0.0007]
[1777685890728,48.78,78336.81,2.0,-1e-05,0.0,0.00069]
[1777685896768,48.78,78340.05,2.0,-1e-05,0.0,0.00068]
[1777685902811,48.78,78340.82,2.0,-1e-05,0.0,0.00068]
[1777685907846,48.78,78342.36,2.0,-1e-05,0.0,0.00068]
[1777685911873,48.78,78342.26,2.0,-1e-05,0.0,0.00066]
[1777685916908,48.78,78342.53,2.0,-1e-05,0.0,0.00066]
[1777685921944,48.78,78342.81,2.0,-1e-05,0.0,0.00066]
[1777685926979,48.78,78337.21,2.0,-1e-05,0.0,0.00067]
[1777685932017,48.78,78331.3,2.0,-1e-05,0.0,0.00069]
[1777685936045,48.78,78318.99,2.0,-1e-05,0.0,0.00073]
[1777685941082,48.78,78318.16,2.0,-1e-05,0.0,0.00073]
[1777685945113,48.78,78326.79,2.0,-1e-05,0.0,0.0007]
[1777685952162,48.78,78327.67,2.0,-1e-05,0.0,0.0007]
[1777685957198,48.78,78326.98,2.0,-1e-05,0.0,0.0007]
[1777685962231,48.78,78323.42,2.0,-1e-05,0.0,0.00071]
[1777685966260,48.78,78314.52,2.0,-1e-05,0.0,0.00074]
[1777685971858,48.78,78311.65,2.0,-1e-05,0.0,0.00073]
[1777685974316,48.78,78322.97,2.0,-1e-05,0.0,0.0007]
[1777685979351,48.78,78324.05,2.0,-1e-05,0.0,0.00069]
[1777685988415,48.78,78323.79,2.0,-1e-05,0.0,0.00069]
[1777685993450,48.78,78321.97,2.0,-1e-05,0.0,0.0007]
[1777685998484,48.78,78323.14,2.0,-1e-05,0.0,0.0007]
[1777686002068,48.78,78313.1,2.0,-1e-05,0.0,0.00073]
[1777686007547,48.78,78311.13,2.0,-1e-05,0.0,0.00073]
[1777686010570,48.78,78301.53,2.0,-1e-05,0.0,0.00076]
[1777686015603,48.78,78307.56,2.0,-1e-05,0.0,0.00074]
[1777686020638,48.78,78308.72,2.0,-1e-05,0.0,0.00074]
[1777686026682,48.78,78310.37,2.0,-1e-05,0.0,0.00073]
[1777686032279,48.78,78313.36,2.0,-1e-05,0.0,0.00071]
[1777686037758,48.78,78314.29,2.0,-1e-05,0.0,0.0007]
[1777686042793,48.78,78310.96,2.0,-1e-05,0.0,0.00071]
[1777686047827,48.78,78310.56,2.0,-1e-05,0.0,0.00072]
[1777686052864,48.78,78310.92,2.0,-1e-05,0.0,0.00071]
[1777686060920,48.78,78308.23,2.0,-1e-05,0.0,0.00072]
[1777686066960,48.78,78304.95,2.0,-1e-05,0.0,0.00073]
[1777686071998,48.78,78301.57,2.0,-1e-05,0.0,0.00074]
[1777686077029,48.78,78301.05,2.0,-1e-05,0.0,0.00074]
[1777686082065,48.78,78302.81,2.0,-1e-05,0.0,0.00074]
[1777686087100,48.78,78305.65,2.0,-1e-05,0.0,0.00073]
[1777686092135,48.78,78306.09,2.0,-1e-05,0.0,0.00071]
[1777686099190,48.78,78307.21,2.0,-1e-05,0.0,0.00071]
[1777686112272,48.78,78306.44,2.0,-1e-05,0.0,0.00071]
[1777686117309,48.78,78304.22,2.0,-1e-05,0.0,0.00072]
[1777686123355,48.78,78305.5,2.0,-1e-05,0.0,0.00071]
[1777686128387,48.78,78306.17,2.0,-1e-05,0.0,0.00071]
[1777686133422,48.78,78307.5,2.0,-1e-05,0.0,0.00071]
[1777686139464,48.78,78306.81,2.0,-1e-05,0.0,0.00071]
[1777686144499,48.78,78306.95,2.0,-1e-05,0.0,0.00071]
[1777686153139,48.78,78308.27,2.0,-1e-05,0.0,0.00069]
[1777686158597,48.78,78311.84,2.0,-1e-05,0.0,0.00068]
[1777686163631,48.78,78311.34,2.0,-1e-05,0.0,0.00068]
[1777686169673,48.78,78311.64,2.0,-1e-05,0.0,0.00068]
[1777686174710,48.78,78310.6,2.0,-1e-05,0.0,0.00068]
[1777686179745,48.78,78310.19,2.0,-1e-05,0.0,0.00068]
[1777686184780,48.78,78298.43,2.0,-1e-05,0.0,0.00071]
[1777686189817,48.78,78293.53,2.0,-1e-05,0.0,0.00073]
[1777686198878,48.78,78288.74,2.0,-1e-05,0.0,0.00074]
[1777686203912,48.78,78286.15,2.0,-1e-05,0.0,0.00075]
[1777686208948,48.78,78288.56,2.0,-1e-05,0.0,0.00075]
[1777686211968,48.78,78293.48,2.0,-1e-05,0.0,0.00071]
[1777686217005,48.78,78296.39,2.0,-1e-05,0.0,0.0007]
[1777686223631,48.78,78298.2,2.0,-1e-05,0.0,0.0007]
[1777686229089,48.78,78299.74,2.0,-1e-05,0.0,0.00069]
[1777686234123,48.78,78300.67,2.0,-1e-05,0.0,0.00069]
[1777686239159,48.78,78302.15,2.0,-1e-05,0.0,0.00069]
[1777686244194,48.78,78302.47,2.0,-1e-05,0.0,0.00068]
[1777686249228,48.78,78302.96,2.0,-1e-05,0.0,0.00068]
[1777686254265,48.78,78304.25,2.0,-1e-05,0.0,0.00068]
[1777686259300,48.78,78303.9,2.0,-1e-05,0.0,0.00068]
[1777686264337,48.78,78302.88,2.0,-1e-05,0.0,0.00068]
[1777686270379,48.78,78303.13,2.0,-1e-05,0.0,0.00068]
[1777686271385,48.78,78303.78,2.0,-1e-05,0.0,0.00066]
[1777686276422,48.78,78303.32,2.0,-1e-05,0.0,0.00066]
[1777686281457,48.78,78304.41,2.0,-1e-05,0.0,0.00066]
[1777686286491,48.78,78301.01,2.0,-1e-05,0.0,0.00067]
[1777686291528,48.78,78309.42,2.0,-1e-05,0.0,0.00065]
[1777686292534,48.78,78336.5,2.0,-1e-05,0.0,0.00058]
[1777686294548,48.78,78347.52,2.0,-1e-05,0.0,0.00055]
[1777686299584,48.78,78350.5,2.0,-1e-05,0.0,0.00054]
[1777686301599,48.78,78344.4,2.0,-1e-05,0.0,0.00056]
[1777686302605,48.78,78327.23,2.0,-1e-05,0.0,0.0006]
[1777686307640,48.78,78318.17,2.0,-1e-05,0.0,0.00062]
[1777686311685,48.78,78324.47,2.0,-1e-05,0.0,0.00061]
[1777686314265,48.78,78309.93,2.0,-1e-05,0.0,0.00065]
[1777686317711,48.78,78316.6,2.0,-1e-05,0.0,0.00063]
[1777686324337,48.78,78313.99,2.0,-1e-05,0.0,0.00063]
[1777686329794,48.78,78310.5,2.0,-1e-05,0.0,0.00064]
[1777686331809,48.78,78311.11,2.0,-1e-05,0.0,0.00063]
[1777686337850,48.78,78312.17,2.0,-1e-05,0.0,0.00062]
[1777686342885,48.78,78315.85,2.0,-1e-05,0.0,0.00061]
[1777686347922,48.78,78316.53,2.0,-1e-05,0.0,0.00061]
[1777686352955,48.78,78317.13,2.0,-1e-05,0.0,0.00061]
[1777686358998,48.78,78316.0,2.0,-1e-05,0.0,0.00061]
[1777686364617,48.78,78316.7,2.0,-1e-05,0.0,0.00061]
[1777686370074,48.78,78314.05,2.0,-1e-05,0.0,0.00062]
[1777686376117,48.78,78313.04,2.0,-1e-05,0.0,0.00062]
[1777686379137,48.78,78307.21,2.0,-1e-05,0.0,0.00064]
[1777686384172,48.78,78306.5,2.0,-1e-05,0.0,0.00064]
[1777686389209,48.78,78307.49,2.0,-1e-05,0.0,0.00064]
[1777686392230,48.78,78307.72,2.0,-1e-05,0.0,0.00062]
[1777686397264,48.78,78309.69,2.0,-1e-05,0.0,0.00061]
[1777686402300,48.78,78309.15,2.0,-1e-05,0.0,0.00061]
[1777686407334,48.78,78306.64,2.0,-1e-05,0.0,0.00062]
[1777686412370,48.78,78306.99,2.0,-1e-05,0.0,0.00062]
[1777686417404,48.78,78307.23,2.0,-1e-05,0.0,0.00062]
[1777686422439,48.78,78307.5,2.0,-1e-05,0.0,0.00062]
[1777686428483,48.78,78307.46,2.0,-1e-05,0.0,0.00062]
[1777686435107,48.78,78307.76,2.0,-1e-05,0.0,0.00062]
[1777686440567,48.78,78313.14,2.0,-1e-05,0.0,0.0006]
[1777686446609,48.78,78316.99,2.0,-1e-05,0.0,0.00059]
[1777686451645,48.78,78315.67,2.0,-1e-05,0.0,0.00058]
[1777686456680,48.78,78315.75,2.0,-1e-05,0.0,0.00058]
[1777686462722,48.78,78315.58,2.0,-1e-05,0.0,0.00058]
[1777686467757,48.78,78315.58,2.0,-1e-05,0.0,0.00058]
[1777686472792,48.78,78317.39,2.0,-1e-05,0.0,0.00058]
[1777686477827,48.78,78318.07,2.0,-1e-05,0.0,0.00058]
[1777686482861,48.78,78320.47,2.0,-1e-05,0.0,0.00057]
[1777686488903,48.78,78321.96,2.0,-1e-05,0.0,0.00057]
[1777686493938,48.78,78322.31,2.0,-1e-05,0.0,0.00057]
[1777686498973,48.78,78321.16,2.0,-1e-05,0.0,0.00057]
[1777686504008,48.78,78321.47,2.0,-1e-05,0.0,0.00057]
[1777686509044,48.78,78320.56,2.0,-1e-05,0.0,0.00057]
[1777686512065,48.78,78320.05,2.0,-1e-05,0.0,0.00056]
[1777686517101,48.78,78319.06,2.0,-1e-05,0.0,0.00056]
[1777686522135,48.78,78316.15,2.0,-1e-05,0.0,0.00056]
[1777686528177,48.78,78315.84,2.0,-1e-05,0.0,0.00057]
[1777686533211,48.78,78315.49,2.0,-1e-05,0.0,0.00057]
[1777686539253,48.78,78317.64,2.0,-1e-05,0.0,0.00056]
[1777686544290,48.78,78319.91,2.0,-1e-05,0.0,0.00056]
[1777686548317,48.78,78313.41,2.0,-1e-05,0.0,0.00057]
[1777686553351,48.78,78313.43,2.0,-1e-05,0.0,0.00057]
[1777686558386,48.78,78313.2,2.0,-1e-05,0.0,0.00057]
[1777686564429,48.78,78312.88,2.0,-1e-05,0.0,0.00057]
[1777686570471,48.78,78315.24,2.0,-1e-05,0.0,0.00057]
[1777686571478,48.78,78315.17,2.0,-1e-05,0.0,0.00055]
[1777686576514,48.78,78315.04,2.0,-1e-05,0.0,0.00055]
[1777686582555,48.78,78314.58,2.0,-1e-05,0.0,0.00055]
[1777686587589,48.78,78313.55,2.0,-1e-05,0.0,0.00056]
[1777686595646,48.78,78313.57,2.0,-1e-05,0.0,0.00056]
[1777686600681,48.78,78313.0,2.0,-1e-05,0.0,0.00056]
[1777686606299,48.78,78307.74,2.0,-1e-05,0.0,0.00057]
[1777686611761,48.78,78307.87,2.0,-1e-05,0.0,0.00057]
[1777686616795,48.78,78311.89,2.0,-1e-05,0.0,0.00056]
[1777686621832,48.78,78317.22,2.0,-1e-05,0.0,0.00055]
[1777686626863,48.78,78318.17,2.0,-1e-05,0.0,0.00055]
[1777686631898,48.78,78315.98,2.0,-1e-05,0.0,0.00054]
[1777686636936,48.78,78314.02,2.0,-1e-05,0.0,0.00054]
[1777686644991,48.78,78314.45,2.0,-1e-05,0.0,0.00054]
[1777686651043,48.78,78313.92,2.0,-1e-05,0.0,0.00054]
[1777686656648,48.78,78315.37,2.0,-1e-05,0.0,0.00054]
[1777686662119,48.78,78316.28,2.0,-1e-05,0.0,0.00053]
[1777686667154,48.78,78315.98,2.0,-1e-05,0.0,0.00054]
[1777686672190,48.78,78316.23,2.0,-1e-05,0.0,0.00053]
[1777686677224,48.78,78316.45,2.0,-1e-05,0.0,0.00053]
[1777686682259,48.78,78316.43,2.0,-1e-05,0.0,0.00053]
[1777686689309,48.78,78315.58,2.0,-1e-05,0.0,0.00054]
[1777686692329,48.78,78315.49,2.0,-1e-05,0.0,0.00052]
[1777686697365,48.78,78315.85,2.0,-1e-05,0.0,0.00052]
[1777686702405,48.78,78313.16,2.0,-1e-05,0.0,0.00053]
[1777686707439,48.78,78313.1,2.0,-1e-05,0.0,0.00053]
[1777686712474,48.78,78313.03,2.0,-1e-05,0.0,0.00053]
[1777686719523,48.78,78312.7,2.0,-1e-05,0.0,0.00053]
[1777686724559,48.78,78312.08,2.0,-1e-05,0.0,0.00053]
[1777686729594,48.78,78312.32,2.0,-1e-05,0.0,0.00053]
[1777686734629,48.78,78312.22,2.0,-1e-05,0.0,0.00053]
[1777686739664,48.78,78313.67,2.0,-1e-05,0.0,0.00053]
[1777686744701,48.78,78312.79,2.0,-1e-05,0.0,0.00053]
[1777686749735,48.78,78312.44,2.0,-1e-05,0.0,0.00053]
[1777686754771,48.78,78307.53,2.0,-1e-05,0.0,0.00053]
[1777686756785,48.78,78300.94,2.0,-1e-05,0.0,0.00054]
[1777686761824,48.78,78295.64,2.0,-1e-05,0.0,0.00055]
[1777686767862,48.78,78291.66,2.0,-1e-05,0.0,0.00056]
[1777686772896,48.78,78290.26,2.0,-1e-05,0.0,0.00057]
[1777686777934,48.78,78288.04,2.0,-1e-05,0.0,0.00057]
[1777686782969,48.78,78286.36,2.0,-1e-05,0.0,0.00058]
[1777686788010,48.78,78285.46,2.0,-1e-05,0.0,0.00058]
[1777686794049,48.78,78283.05,2.0,-1e-05,0.0,0.00058]
[1777686803111,48.78,78280.89,2.0,-1e-05,0.0,0.00059]
[1777686808147,48.78,78279.89,2.0,-1e-05,0.0,0.00059]
[1777686813182,48.78,78274.25,2.0,-1e-05,0.0,0.00059]
[1777686818218,48.78,78273.2,2.0,-1e-05,0.0,0.00059]
[1777686823252,48.78,78273.33,2.0,-1e-05,0.0,0.00059]
[1777686828288,48.78,78271.87,2.0,-1e-05,0.0,0.0006]
[1777686833322,48.78,78273.55,2.0,-1e-05,0.0,0.00059]
[1777686838360,48.78,78274.89,2.0,-1e-05,0.0,0.00059]
[1777686844401,48.78,78274.53,2.0,-1e-05,0.0,0.00059]
[1777686849435,48.78,78273.13,2.0,-1e-05,0.0,0.00059]
[1777686855477,48.78,78272.64,2.0,-1e-05,0.0,0.00059]
[1777686860512,48.78,78270.19,2.0,-1e-05,0.0,0.0006]
[1777686866554,48.78,78271.0,2.0,-1e-05,0.0,0.0006]
[1777686872596,48.78,78270.99,2.0,-1e-05,0.0,0.00058]
[1777686878193,48.78,78268.6,2.0,-1e-05,0.0,0.00059]
[1777686883673,48.78,78272.24,2.0,-1e-05,0.0,0.00058]
[1777686888708,48.78,78289.01,2.0,-1e-05,0.0,0.00054]
[1777686894750,48.78,78295.5,2.0,-1e-05,0.0,0.00052]
[1777686896766,48.78,78308.77,2.0,-1e-05,0.0,0.00049]
[1777686901800,48.78,78305.46,2.0,-1e-05,0.0,0.0005]
[1777686906835,48.78,78301.79,2.0,-1e-05,0.0,0.00051]
[1777686911869,48.78,78302.27,2.0,-1e-05,0.0,0.00051]
[1777686915898,48.78,78292.41,2.0,-1e-05,0.0,0.00053]
[1777686922948,48.78,78286.23,2.0,-1e-05,0.0,0.00055]
[1777686928991,48.78,78280.17,2.0,-1e-05,0.0,0.00056]
[1777686931008,48.78,78280.07,2.0,-1e-05,0.0,0.00055]
[1777686936039,48.78,78280.54,2.0,-1e-05,0.0,0.00054]
[1777686942081,48.78,78277.51,2.0,-1e-05,0.0,0.00055]
[1777686947117,48.78,78276.62,2.0,-1e-05,0.0,0.00055]
[1777686953161,48.78,78275.44,2.0,-1e-05,0.0,0.00056]
[1777686959200,48.78,78274.47,2.0,-1e-05,0.0,0.00056]
[1777686964236,48.78,78274.02,2.0,-1e-05,0.0,0.00056]
[1777686976320,48.78,78272.64,2.0,-1e-05,0.0,0.00056]
[1777686981355,48.78,78271.44,2.0,-1e-05,0.0,0.00057]
[1777686986389,48.78,78270.76,2.0,-1e-05,0.0,0.00057]
[1777686991425,48.78,78270.57,2.0,-1e-05,0.0,0.00055]
[1777686996460,48.78,78270.45,2.0,-1e-05,0.0,0.00055]
[1777687001495,48.78,78264.43,2.0,-1e-05,0.0,0.00057]
[1777687009107,48.78,78264.4,2.0,-1e-05,0.0,0.00057]
[1777687014585,48.78,78264.23,2.0,-1e-05,0.0,0.00057]
[1777687020629,48.78,78261.32,2.0,-1e-05,0.0,0.00058]
[1777687029249,48.78,78261.51,2.0,-1e-05,0.0,0.00057]
[1777687034725,48.78,78261.67,2.0,-1e-05,0.0,0.00057]
[1777687041775,48.78,78260.89,2.0,-1e-05,0.0,0.00058]
[1777687046810,48.78,78261.04,2.0,-1e-05,0.0,0.00058]
[1777687053858,48.78,78259.53,2.0,-1e-05,0.0,0.00056]
[1777687058903,48.78,78260.19,2.0,-1e-05,0.0,0.00056]
[1777687064943,48.78,78260.56,2.0,-1e-05,0.0,0.00056]
[1777687069976,48.78,78256.02,2.0,-1e-05,0.0,0.00057]
[1777687075010,48.78,78256.08,2.0,-1e-05,0.0,0.00057]
[1777687080048,48.78,78255.72,2.0,-1e-05,0.0,0.00057]
[1777687085081,48.78,78255.43,2.0,-1e-05,0.0,0.00057]
[1777687090117,48.78,78255.0,2.0,-1e-05,0.0,0.00058]
[1777687098172,48.78,78257.71,2.0,-1e-05,0.0,0.00057]
[1777687107235,48.78,78258.78,2.0,-1e-05,0.0,0.00057]
[1777687114283,48.78,78259.52,2.0,-1e-05,0.0,0.00055]
[1777687119318,48.78,78260.19,2.0,-1e-05,0.0,0.00055]
[1777687124354,48.78,78260.39,2.0,-1e-05,0.0,0.00055]
[1777687129388,48.78,78260.42,2.0,-1e-05,0.0,0.00055]
[1777687135431,48.78,78260.72,2.0,-1e-05,0.0,0.00055]
[1777687142479,48.78,78260.92,2.0,-1e-05,0.0,0.00055]
[1777687147515,48.78,78261.41,2.0,-1e-05,0.0,0.00054]
[1777687152549,48.78,78261.64,2.0,-1e-05,0.0,0.00054]
[1777687157585,48.78,78263.74,2.0,-1e-05,0.0,0.00054]
[1777687165640,48.78,78263.34,2.0,-1e-05,0.0,0.00054]
[1777687167654,48.78,78256.91,2.0,-1e-05,0.0,0.00055]
[1777687171683,48.78,78256.76,2.0,-1e-05,0.0,0.00054]
[1777687177725,48.78,78256.29,2.0,-1e-05,0.0,0.00054]
[1777687184774,48.78,78264.74,2.0,-1e-05,0.0,0.00052]
[1777687186787,48.78,78272.41,2.0,-1e-05,0.0,0.0005]
[1777687187794,48.78,78293.61,2.0,0.0,0.0,0.00046]
[1777687192829,48.78,78299.0,2.0,0.0,0.0,0.00045]
[1777687195850,48.78,78292.28,2.0,0.0,0.0,0.00046]
[1777687196857,48.78,78305.47,2.0,0.0,0.0,0.00044]
[1777687201893,48.78,78303.07,2.0,0.0,0.0,0.00044]
[1777687203908,48.78,78290.54,2.0,0.0,0.0,0.00047]
[1777687210516,48.78,78295.28,2.0,0.0,0.0,0.00046]
[1777687215992,48.78,78298.03,2.0,0.0,0.0,0.00045]
[1777687219013,48.78,78305.6,2.0,0.0,0.0,0.00044]
[1777687224051,48.78,78309.37,2.0,0.0,0.0,0.00043]
[1777687229084,48.78,78310.96,2.0,0.0,0.0,0.00043]
[1777687232106,48.78,78311.91,2.0,0.0,0.0,0.00041]
[1777687239154,48.78,78313.72,2.0,0.0,0.0,0.00041]
[1777687244230,48.78,78316.94,2.0,0.0,0.0,0.0004]
[1777687249267,48.78,78318.38,2.0,0.0,0.0,0.0004]
[1777687254301,48.78,78318.76,2.0,0.0,0.0,0.0004]
[1777687259342,48.78,78318.65,2.0,0.0,0.0,0.0004]
[1777687266389,48.78,78318.78,2.0,0.0,0.0,0.0004]
[1777687272428,48.78,78316.99,2.0,0.0,0.0,0.0004]
[1777687276456,48.78,78314.91,2.0,0.0,0.0,0.00041]
[1777687281156,48.78,78315.22,2.0,0.0,0.0,0.00041]
[1777687281491,48.78,78315.47,2.0,0.0,0.0,0.0004]
[1777687286527,48.78,78315.02,2.0,0.0,0.0,0.00041]
[1777687292568,48.78,78316.02,2.0,0.0,0.0,0.00039]
[1777687293205,48.78,78316.02,2.0,0.0,0.0,0.00039]
[1777687293576,48.78,78316.13,2.0,0.0,0.0,0.00039]
[1777687300625,48.78,78318.08,2.0,0.0,0.0,0.00039]
[1777687308681,48.78,78313.86,2.0,0.0,0.0,0.0004]
[1777687321288,48.78,78314.12,2.0,0.0,0.0,0.0004]
[1777687326807,48.78,78313.94,2.0,0.0,0.0,0.0004]
[1777687331841,48.78,78313.94,2.0,0.0,0.0,0.0004]
[1777687339897,48.78,78314.84,2.0,0.0,0.0,0.00039]
[1777687344932,48.78,78316.97,2.0,0.0,0.0,0.00039]
[1777687349967,48.78,78327.43,2.0,0.0,0.0,0.00037]
[1777687351503,48.78,78336.11,2.0,0.0,0.0,0.00035]
[1777687357017,48.78,78333.02,2.0,0.0,0.0,0.00035]
[1777687362052,48.78,78329.5,2.0,0.0,0.0,0.00036]
[1777687364066,48.78,78323.87,2.0,0.0,0.0,0.00037]
[1777687366080,48.78,78316.36,2.0,0.0,0.0,0.00038]
[1777687368624,48.78,78316.12,2.0,0.0,0.0,0.00038]
[1777687369100,48.78,78313.48,2.0,0.0,0.0,0.00039]
[1777687374137,48.78,78313.27,2.0,0.0,0.0,0.00039]
[1777687375393,48.78,78313.27,2.0,0.0,0.0,0.00039]
[1777687375468,48.78,78313.6,2.0,0.0,0.0,0.00039]
[1777687381713,48.78,78314.07,2.0,0.0,0.0,0.00038]
[1777687385213,48.78,78324.06,2.0,0.0,0.0,0.00037]
[1777687387228,48.78,78330.7,2.0,0.0,0.0,0.00036]
[1777687392262,48.78,78333.65,2.0,0.0,0.0,0.00035]
[1777687397299,48.78,78330.02,2.0,0.0,0.0,0.00036]
[1777687402336,48.78,78324.04,2.0,0.0,0.0,0.00037]
[1777687408378,48.78,78324.43,2.0,0.0,0.0,0.00037]
[1777687411400,48.78,78323.12,2.0,0.0,0.0,0.00036]
[1777687418448,48.78,78319.8,2.0,0.0,0.0,0.00036]
[1777687424491,48.78,78320.23,2.0,0.0,0.0,0.00036]
[1777687429526,48.78,78321.28,2.0,0.0,0.0,0.00036]
[1777687434560,48.78,78320.53,2.0,0.0,0.0,0.00036]
[1777687440603,48.78,78320.62,2.0,0.0,0.0,0.00036]
[1777687445639,48.78,78320.75,2.0,0.0,0.0,0.00036]
[1777687452688,48.78,78320.12,2.0,0.0,0.0,0.00036]
[1777687457722,48.78,78319.54,2.0,0.0,0.0,0.00036]
[1777687462760,48.78,78317.79,2.0,0.0,0.0,0.00037]
[1777687467793,48.78,78317.36,2.0,0.0,0.0,0.00037]
[1777687472350,48.78,78317.38,2.0,0.0,0.0,0.00036]
[1777687473842,48.78,78309.03,2.0,0.0,0.0,0.00037]
[1777687474844,48.78,78299.75,2.0,0.0,0.0,0.00039]
[1777687479877,48.78,78298.57,2.0,0.0,0.0,0.00039]
[1777687480884,48.78,78291.25,2.0,0.0,0.0,0.0004]
[1777687485920,48.78,78288.95,2.0,0.0,0.0,0.00041]
[1777687492490,48.78,78292.72,2.0,0.0,0.0,0.0004]
[1777687494981,48.78,78299.62,2.0,0.0,0.0,0.00039]
[1777687501025,48.78,78303.18,2.0,0.0,0.0,0.00038]
[1777687506062,48.78,78305.56,2.0,0.0,0.0,0.00038]
[1777687511098,48.78,78307.82,2.0,0.0,0.0,0.00037]
[1777687514119,48.78,78313.92,2.0,0.0,0.0,0.00036]
[1777687519153,48.78,78313.03,2.0,0.0,0.0,0.00036]
[1777687524189,48.78,78313.06,2.0,0.0,0.0,0.00036]
[1777687529225,48.78,78314.09,2.0,0.0,0.0,0.00036]
[1777687531238,48.78,78315.02,2.0,0.0,0.0,0.00035]
[1777687539298,48.78,78311.17,2.0,0.0,0.0,0.00036]
[1777687545340,48.78,78308.81,2.0,0.0,0.0,0.00036]
[1777687550375,48.78,78309.15,2.0,0.0,0.0,0.00036]
[1777687555409,48.78,78314.04,2.0,0.0,0.0,0.00035]
[1777687560446,48.78,78315.89,2.0,0.0,0.0,0.00035]
[1777687566486,48.78,78314.7,2.0,0.0,0.0,0.00035]
[1777687571522,48.78,78314.33,2.0,0.0,0.0,0.00035]
[1777687576557,48.78,78315.17,2.0,0.0,0.0,0.00035]
[1777687581592,48.78,78316.3,2.0,0.0,0.0,0.00035]
[1777687586626,48.78,78315.48,2.0,0.0,0.0,0.00035]
[1777687591663,48.78,78315.35,2.0,0.0,0.0,0.00034]
[1777687596697,48.78,78315.49,2.0,0.0,0.0,0.00034]
[1777687602740,48.78,78315.05,2.0,0.0,0.0,0.00034]
[1777687607774,48.78,78312.6,2.0,0.0,0.0,0.00034]
[1777687613817,48.78,78315.81,2.0,0.0,0.0,0.00034]
[1777687619860,48.78,78317.12,2.0,0.0,0.0,0.00034]
[1777687624894,48.78,78320.87,2.0,0.0,0.0,0.00033]
[1777687629929,48.78,78321.43,2.0,0.0,0.0,0.00033]
[1777687634964,48.78,78321.43,2.0,0.0,0.0,0.00033]
[1777687642014,48.78,78321.69,2.0,0.0,0.0,0.00033]
[1777687648056,48.78,78320.66,2.0,0.0,0.0,0.00033]
[1777687653619,48.78,78316.4,2.0,0.0,0.0,0.00033]
[1777687659133,48.78,78316.04,2.0,0.0,0.0,0.00033]
[1777687664167,48.78,78315.89,2.0,0.0,0.0,0.00033]
[1777687669203,48.78,78315.49,2.0,0.0,0.0,0.00033]
[1777687674237,48.78,78315.24,2.0,0.0,0.0,0.00033]
[1777687681287,48.78,78315.11,2.0,0.0,0.0,0.00033]
[1777687689343,48.78,78315.35,2.0,0.0,0.0,0.00033]
[1777687695384,48.78,78314.87,2.0,0.0,0.0,0.00033]
[1777687700419,48.78,78314.64,2.0,0.0,0.0,0.00033]
[1777687705455,48.78,78314.44,2.0,0.0,0.0,0.00033]
[1777687711496,48.78,78312.31,2.0,0.0,0.0,0.00032]
[1777687716532,48.78,78312.94,2.0,0.0,0.0,0.00032]
[1777687721567,48.78,78317.02,2.0,0.0,0.0,0.00032]
[1777687726602,48.78,78319.53,2.0,0.0,0.0,0.00031]
[1777687731638,48.78,78319.92,2.0,0.0,0.0,0.00031]
[1777687736673,48.78,78320.08,2.0,0.0,0.0,0.00031]
[1777687742716,48.78,78320.15,2.0,0.0,0.0,0.00031]
[1777687748757,48.78,78321.05,2.0,0.0,0.0,0.00031]
[1777687753792,48.78,78322.26,2.0,0.0,0.0,0.00031]
[1777687764392,48.78,78326.02,2.0,0.0,0.0,0.0003]
[1777687772924,48.78,78327.47,2.0,0.0,0.0,0.00029]
[1777687780981,48.78,78324.87,2.0,0.0,0.0,0.0003]
[1777687782997,48.78,78314.37,2.0,0.0,0.0,0.00031]
[1777687785015,48.78,78298.37,2.0,0.0,0.0,0.00034]
[1777687786017,48.78,78283.79,2.0,0.0,0.0,0.00036]
[1777687787024,48.78,78277.95,2.0,0.0,0.0,0.00037]
[1777687792059,48.78,78275.85,2.0,0.0,0.0,0.00037]
[1777687797094,48.78,78271.83,2.0,0.0,0.0,0.00038]
[1777687802134,48.78,78262.06,2.0,0.0,0.0,0.0004]
[1777687807161,48.78,78263.77,2.0,0.0,0.0,0.00039]
[1777687812199,48.78,78259.58,2.0,0.0,0.0,0.0004]
[1777687813206,48.78,78253.91,2.0,0.0,0.0,0.00041]
[1777687817243,48.78,78247.11,2.0,0.0,0.0,0.00042]
[1777687822270,48.78,78249.12,2.0,0.0,0.0,0.00042]
[1777687828310,48.78,78244.95,2.0,0.0,0.0,0.00043]
[1777687831332,48.78,78244.94,2.0,0.0,0.0,0.00041]
[1777687838381,48.78,78243.92,2.0,0.0,0.0,0.00042]
[1777687843416,48.78,78245.41,2.0,0.0,0.0,0.00041]
[1777687851472,48.78,78247.44,2.0,0.0,0.0,0.00041]
[1777687857513,48.78,78246.78,2.0,0.0,0.0,0.00041]
[1777687862548,48.78,78245.77,2.0,0.0,0.0,0.00041]
[1777687868592,48.78,78245.69,2.0,0.0,0.0,0.00041]
[1777687873625,48.78,78247.56,2.0,0.0,0.0,0.00041]
[1777687878661,48.78,78245.47,2.0,0.0,0.0,0.00041]
[1777687883695,48.78,78245.58,2.0,0.0,0.0,0.00041]
[1777687891752,48.78,78245.77,2.0,0.0,0.0,0.0004]
[1777687897796,48.78,78247.2,2.0,0.0,0.0,0.0004]
[1777687902828,48.78,78247.61,2.0,0.0,0.0,0.0004]
[1777687908871,48.78,78250.42,2.0,0.0,0.0,0.00039]
[1777687912899,48.78,78242.53,2.0,0.0,0.0,0.00041]
[1777687915454,48.78,78248.34,2.0,0.0,0.0,0.0004]
[1777687925524,48.78,78248.87,2.0,0.0,0.0,0.0004]
[1777687928010,48.78,78255.9,2.0,0.0,0.0,0.00038]
[1777687934050,48.78,78262.03,2.0,0.0,0.0,0.00037]
[1777687940091,48.78,78263.97,2.0,0.0,0.0,0.00037]
[1777687945126,48.78,78263.8,2.0,0.0,0.0,0.00037]
[1777687950160,48.78,78261.23,2.0,0.0,0.0,0.00037]
[1777687952175,48.78,78261.26,2.0,0.0,0.0,0.00036]
[1777687958217,48.78,78261.99,2.0,0.0,0.0,0.00036]
[1777687963252,48.78,78261.96,2.0,0.0,0.0,0.00036]
[1777687968286,48.78,78262.41,2.0,0.0,0.0,0.00036]
[1777687973322,48.78,78262.91,2.0,0.0,0.0,0.00036]
[1777687978356,48.78,78262.82,2.0,0.0,0.0,0.00036]
[1777687980371,48.78,78271.83,2.0,0.0,0.0,0.00035]
[1777687985944,48.78,78276.21,2.0,0.0,0.0,0.00034]
[1777687991456,48.78,78273.52,2.0,0.0,0.0,0.00034]
[1777687996521,48.78,78274.08,2.0,0.0,0.0,0.00034]
[1777688001555,48.78,78274.65,2.0,0.0,0.0,0.00034]
[1777688007599,48.78,78274.91,2.0,0.0,0.0,0.00034]
[1777688011627,48.78,78274.34,2.0,0.0,0.0,0.00033]
[1777688016663,48.78,78275.46,2.0,0.0,0.0,0.00033]
[1777688020690,48.78,78283.31,2.0,0.0,0.0,0.00032]
[1777688023710,48.78,78289.83,2.0,0.0,0.0,0.00031]
[1777688029753,48.78,78294.09,2.0,0.0,0.0,0.0003]
[1777688030760,48.78,78300.56,2.0,0.0,0.0,0.00029]
[1777688036297,48.78,78302.79,2.0,0.0,0.0,0.00029]
[1777688041838,48.78,78305.65,2.0,0.0,0.0,0.00029]
[1777688046873,48.78,78306.7,2.0,0.0,0.0,0.00029]
[1777688049895,48.78,78301.08,2.0,0.0,0.0,0.00029]
[1777688054934,48.78,78294.14,2.0,0.0,0.0,0.0003]
[1777688059970,48.78,78291.35,2.0,0.0,0.0,0.00031]
[1777688065011,48.78,78288.73,2.0,0.0,0.0,0.00031]
[1777688070043,48.78,78286.3,2.0,0.0,0.0,0.00031]
[1777688071047,48.78,78285.66,2.0,0.0,0.0,0.0003]
[1777688076081,48.78,78284.8,2.0,0.0,0.0,0.00031]
[1777688079103,48.78,78264.57,2.0,0.0,0.0,0.00034]
[1777688084138,48.78,78261.04,2.0,0.0,0.0,0.00034]
[1777688089174,48.78,78260.12,2.0,0.0,0.0,0.00034]
[1777688091188,48.78,78253.5,2.0,0.0,0.0,0.00035]
[1777688096223,48.78,78249.64,2.0,0.0,0.0,0.00036]
[1777688101258,48.78,78249.94,2.0,0.0,0.0,0.00036]
[1777688106294,48.78,78251.61,2.0,0.0,0.0,0.00036]
[1777688111330,48.78,78251.47,2.0,0.0,0.0,0.00036]
[1777688116364,48.78,78252.1,2.0,0.0,0.0,0.00036]
[1777688121398,48.78,78252.15,2.0,0.0,0.0,0.00036]
[1777688126434,48.78,78252.17,2.0,0.0,0.0,0.00036]
[1777688132477,48.78,78251.47,2.0,0.0,0.0,0.00035]
[1777688139524,48.78,78253.14,2.0,0.0,0.0,0.00034]
[1777688144559,48.78,78252.67,2.0,0.0,0.0,0.00034]
[1777688149595,48.78,78250.17,2.0,0.0,0.0,0.00035]
[1777688155636,48.78,78250.63,2.0,0.0,0.0,0.00035]
[1777688160672,48.78,78250.22,2.0,0.0,0.0,0.00035]
[1777688165707,48.78,78250.26,2.0,0.0,0.0,0.00035]
[1777688170741,48.78,78250.45,2.0,0.0,0.0,0.00035]
[1777688173764,48.78,78261.73,2.0,0.0,0.0,0.00033]
[1777688177791,48.78,78256.39,2.0,0.0,0.0,0.00034]
[1777688178802,48.78,78255.97,2.0,0.0,0.0,0.00034]
[1777688183836,48.78,78254.93,2.0,0.0,0.0,0.00034]
[1777688188871,48.78,78254.33,2.0,0.0,0.0,0.00034]
[1777688191892,48.78,78255.14,2.0,0.0,0.0,0.00033]
[1777688197423,48.78,78257.73,2.0,0.0,0.0,0.00033]
[1777688203978,48.78,78257.93,2.0,0.0,0.0,0.00033]
[1777688209014,48.78,78260.04,2.0,0.0,0.0,0.00032]
[1777688214049,48.78,78264.28,2.0,0.0,0.0,0.00032]
[1777688219084,48.78,78266.19,2.0,0.0,0.0,0.00031]
[1777688224119,48.78,78267.25,2.0,0.0,0.0,0.00031]
[1777688227041,48.78,78264.02,2.0,0.0,0.0,0.00032]
[1777688227141,48.78,78263.21,2.0,0.0,0.0,0.00032]
[1777688233183,48.78,78262.97,2.0,0.0,0.0,0.00032]
[1777688233995,48.78,78262.97,2.0,0.0,0.0,0.00032]
[1777688234189,48.78,78264.51,2.0,0.0,0.0,0.00032]
[1777688239224,48.78,78267.57,2.0,0.0,0.0,0.00031]
[1777688242902,48.78,78267.43,2.0,0.0,0.0,0.00031]
[1777688243253,48.78,78267.4,2.0,0.0,0.0,0.00031]
[1777688249244,48.78,78271.49,2.0,0.0,0.0,0.00031]
[1777688249315,48.78,78275.03,2.0,0.0,0.0,0.0003]
[1777688251309,48.78,78277.6,2.0,0.0,0.0,0.00029]
[1777688256346,48.78,78277.99,2.0,0.0,0.0,0.00029]
[1777688262387,48.78,78277.21,2.0,0.0,0.0,0.00029]
[1777688267422,48.78,78281.13,2.0,0.0,0.0,0.00028]
[1777688270444,48.78,78286.68,2.0,0.0,0.0,0.00028]
[1777688275478,48.78,78290.14,2.0,0.0,0.0,0.00027]
[1777688281521,48.78,78291.68,2.0,0.0,0.0,0.00027]
[1777688288569,48.78,78289.09,2.0,0.0,0.0,0.00027]
[1777688293604,48.78,78287.46,2.0,0.0,0.0,0.00028]
[1777688298639,48.78,78286.01,2.0,0.0,0.0,0.00028]
[1777688303674,48.78,78282.56,2.0,0.0,0.0,0.00028]
[1777688308711,48.78,78281.16,2.0,0.0,0.0,0.00028]
[1777688310756,48.78,78280.86,2.0,0.0,0.0,0.00028]
[1777688310772,48.78,78280.67,2.0,0.0,0.0,0.00028]
[1777688317931,48.78,78280.03,2.0,0.0,0.0,0.00028]
[1777688317963,48.78,78279.86,2.0,0.0,0.0,0.00028]
[1777688323815,48.78,78278.81,2.0,0.0,0.0,0.00028]
[1777688328849,48.78,78278.25,2.0,0.0,0.0,0.00028]
[1777688336908,48.78,78277.69,2.0,0.0,0.0,0.00028]
[1777688341941,48.78,78284.88,2.0,0.0,0.0,0.00027]
[1777688346975,48.78,78288.1,2.0,0.0,0.0,0.00027]
[1777688351009,48.78,78297.5,2.0,0.0,0.0,0.00025]
[1777688352014,48.78,78309.04,2.0,0.0,0.0,0.00024]
[1777688358544,48.78,78310.87,2.0,0.0,0.0,0.00024]
[1777688365110,48.78,78313.79,2.0,0.0,0.0,0.00024]
[1777688373164,48.78,78317.06,2.0,0.0,0.0,0.00023]
[1777688376185,48.78,78322.54,2.0,0.0,0.0,0.00022]
[1777688382227,48.78,78324.99,2.0,0.0,0.0,0.00022]
[1777688388756,48.78,78328.33,2.0,0.0,0.0,0.00021]
[1777688395318,48.78,78324.29,2.0,0.0,0.0,0.00022]
[1777688400353,48.78,78324.01,2.0,0.0,0.0,0.00022]
[1777688405388,48.78,78324.12,2.0,0.0,0.0,0.00022]
[1777688410423,48.78,78324.83,2.0,0.0,0.0,0.00022]
[1777688415458,48.78,78327.77,2.0,0.0,0.0,0.00021]
[1777688416471,48.78,78320.02,2.0,0.0,0.0,0.00022]
[1777688421500,48.78,78316.84,2.0,0.0,0.0,0.00023]
[1777688426535,48.78,78315.77,2.0,0.0,0.0,0.00023]
[1777688429557,48.78,78309.67,2.0,0.0,0.0,0.00023]
[1777688434596,48.78,78305.08,2.0,0.0,0.0,0.00023]
[1777688439627,48.78,78300.59,2.0,0.0,0.0,0.00024]
[1777688445669,48.78,78297.6,2.0,0.0,0.0,0.00024]
[1777688449697,48.78,78307.68,2.0,0.0,0.0,0.00023]
[1777688455740,48.78,78312.35,2.0,0.0,0.0,0.00022]
[1777688461782,48.78,78316.5,2.0,0.0,0.0,0.00022]
[1777688467824,48.78,78316.65,2.0,0.0,0.0,0.00022]
[1777688473867,48.78,78318.78,2.0,0.0,0.0,0.00022]
[1777688479389,48.78,78319.61,2.0,0.0,0.0,0.00022]
[1777688489458,48.78,78322.29,2.0,0.0,0.0,0.00021]
[1777688491992,48.78,78324.73,2.0,0.0,0.0,0.0002]
[1777688497027,48.78,78323.15,2.0,0.0,0.0,0.0002]
[1777688502063,48.78,78323.82,2.0,0.0,0.0,0.0002]
[1777688508105,48.78,78324.62,2.0,0.0,0.0,0.0002]
[1777688516160,48.78,78325.25,2.0,0.0,0.0,0.0002]
[1777688521196,48.78,78325.67,2.0,0.0,0.0,0.0002]
[1777688526231,48.78,78326.02,2.0,0.0,0.0,0.0002]
[1777688532273,48.78,78328.16,2.0,0.0,0.0,0.0002]
[1777688537310,48.78,78328.05,2.0,0.0,0.0,0.0002]
[1777688544358,48.78,78328.19,2.0,0.0,0.0,0.0002]
[1777688549885,48.78,78328.03,2.0,0.0,0.0,0.0002]
[1777688552414,48.78,78325.97,2.0,0.0,0.0,0.0002]
[1777688557452,48.78,78326.67,2.0,0.0,0.0,0.0002]
[1777688562486,48.78,78326.45,2.0,0.0,0.0,0.0002]
[1777688567521,48.78,78319.2,2.0,0.0,0.0,0.0002]
[1777688572556,48.78,78317.77,2.0,0.0,0.0,0.0002]
[1777688577591,48.78,78316.25,2.0,0.0,0.0,0.0002]
[1777688582626,48.78,78317.44,2.0,0.0,0.0,0.0002]
[1777688588671,48.78,78321.54,2.0,0.0,0.0,0.0002]
[1777688594711,48.78,78324.15,2.0,0.0,0.0,0.0002]
[1777688600753,48.78,78323.6,2.0,0.0,0.0,0.0002]
[1777688604781,48.78,78311.59,2.0,0.0,0.0,0.00021]
[1777688609815,48.78,78305.29,2.0,0.0,0.0,0.00022]
[1777688614852,48.78,78301.76,2.0,0.0,0.0,0.00021]
[1777688619886,48.78,78297.41,2.0,0.0,0.0,0.00022]
[1777688624920,48.78,78290.81,2.0,0.0,0.0,0.00022]
[1777688630963,48.78,78287.1,2.0,0.0,0.0,0.00023]
[1777688635998,48.78,78284.49,2.0,0.0,0.0,0.00023]
[1777688640032,48.78,78278.88,2.0,0.0,0.0,0.00024]
[1777688648083,48.78,78276.35,2.0,0.0,0.0,0.00024]
[1777688655130,48.78,78274.25,2.0,0.0,0.0,0.00024]
[1777688660655,48.78,78272.92,2.0,0.0,0.0,0.00024]
[1777688666208,48.78,78271.66,2.0,0.0,0.0,0.00024]
[1777688671242,48.78,78271.19,2.0,0.0,0.0,0.00024]
[1777688676278,48.78,78270.13,2.0,0.0,0.0,0.00024]
[1777688682321,48.78,78270.1,2.0,0.0,0.0,0.00024]
[1777688687356,48.78,78270.7,2.0,0.0,0.0,0.00024]
[1777688692390,48.78,78268.29,2.0,0.0,0.0,0.00024]
[1777688698432,48.78,78267.24,2.0,0.0,0.0,0.00024]
[1777688704475,48.78,78266.67,2.0,0.0,0.0,0.00024]
[1777688709509,48.78,78266.47,2.0,0.0,0.0,0.00024]
[1777688715551,48.78,78266.21,2.0,0.0,0.0,0.00024]
[1777688721076,48.78,78275.95,2.0,0.0,0.0,0.00023]
[1777688726630,48.78,78270.25,2.0,0.0,0.0,0.00024]
[1777688731664,48.78,78267.83,2.0,0.0,0.0,0.00023]
[1777688736701,48.78,78267.49,2.0,0.0,0.0,0.00023]
[1777688741793,48.78,78269.26,2.0,0.0,0.0,0.00023]
[1777688746833,48.78,78268.95,2.0,0.0,0.0,0.00023]
[1777688751863,48.78,78268.6,2.0,0.0,0.0,0.00023]
[1777688756901,48.78,78268.07,2.0,0.0,0.0,0.00023]
[1777688761935,48.78,78267.04,2.0,0.0,0.0,0.00023]
[1777688766969,48.78,78266.71,2.0,0.0,0.0,0.00023]
[1777688772008,48.78,78264.68,2.0,0.0,0.0,0.00024]
[1777688775026,48.78,78257.86,2.0,0.0,0.0,0.00025]
[1777688779053,48.78,78243.31,2.0,0.0,0.0,0.00026]
[1777688784088,48.78,78233.43,2.0,0.0,0.0,0.00027]
[1777688791139,48.78,78236.36,2.0,0.0,0.0,0.00026]
[1777688796175,48.78,78235.07,2.0,0.0,0.0,0.00026]
[1777688798195,48.78,78224.78,2.0,0.0,0.0,0.00028]
[1777688799202,48.78,78218.11,2.0,0.0,0.0,0.00029]
[1777688801218,48.78,78212.48,2.0,0.0,0.0,0.00029]
[1777688804239,48.78,78226.26,2.0,0.0,0.0,0.00028]
[1777688809274,48.78,78230.01,2.0,0.0,0.0,0.00027]
[1777688815315,48.78,78230.65,2.0,0.0,0.0,0.00027]
[1777688820352,48.78,78230.35,2.0,0.0,0.0,0.00027]
[1777688825387,48.78,78227.23,2.0,0.0,0.0,0.00027]
[1777688830422,48.78,78226.31,2.0,0.0,0.0,0.00028]
[1777688835456,48.78,78224.33,2.0,0.0,0.0,0.00028]
[1777688841923,48.78,78223.16,2.0,0.0,0.0,0.00028]
[1777688847541,48.78,78222.4,2.0,0.0,0.0,0.00028]
[1777688851992,48.78,78221.71,2.0,0.0,0.0,0.00027]
[1777688857615,48.78,78220.17,2.0,0.0,0.0,0.00027]
[1777688862658,48.78,78218.75,2.0,0.0,0.0,0.00028]
[1777688864659,48.78,78209.37,2.0,0.0,0.0,0.00029]
[1777688869694,48.78,78211.77,2.0,0.0,0.0,0.00029]
[1777688872715,48.78,78217.76,2.0,0.0,0.0,0.00028]
[1777688875737,48.78,78227.6,2.0,0.0,0.0,0.00026]
[1777688880772,48.78,78229.4,2.0,0.0,0.0,0.00026]
[1777688886813,48.78,78230.16,2.0,0.0,0.0,0.00026]
[1777688892278,48.78,78230.74,2.0,0.0,0.0,0.00026]
[1777688902927,48.78,78231.85,2.0,0.0,0.0,0.00026]
[1777688908968,48.78,78232.37,2.0,0.0,0.0,0.00026]
[1777688911988,48.78,78234.97,2.0,0.0,0.0,0.00025]
[1777688915500,48.78,78234.76,2.0,0.0,0.0,0.00025]
[1777688916197,48.78,78234.76,2.0,0.0,0.0,0.00025]
[1777688923067,48.78,78228.24,2.0,0.0,0.0,0.00026]
[1777688925232,48.78,78227.55,2.0,0.0,0.0,0.00026]
[1777688925283,48.78,78227.07,2.0,0.0,0.0,0.00026]
[1777688930250,48.78,78226.64,2.0,0.0,0.0,0.00026]
[1777688930343,48.78,78225.4,2.0,0.0,0.0,0.00026]
[1777688936161,48.78,78221.57,2.0,0.0,0.0,0.00026]
[1777688941195,48.78,78220.6,2.0,0.0,0.0,0.00027]
[1777688946231,48.78,78218.77,2.0,0.0,0.0,0.00027]
[1777688951265,48.78,78218.7,2.0,0.0,0.0,0.00027]
[1777688956302,48.78,78217.2,2.0,0.0,0.0,0.00027]
[1777688961336,48.78,78217.67,2.0,0.0,0.0,0.00027]
[1777688971406,48.78,78217.2,2.0,0.0,0.0,0.00026]
[1777688976442,48.78,78221.5,2.0,0.0,0.0,0.00026]
[1777688982909,48.78,78219.08,2.0,0.0,0.0,0.00026]
[1777688988526,48.78,78218.75,2.0,0.0,0.0,0.00026]
[1777688994572,48.78,78219.18,2.0,0.0,0.0,0.00026]
[1777688999606,48.78,78223.27,2.0,0.0,0.0,0.00025]
[1777689004641,48.78,78224.22,2.0,0.0,0.0,0.00025]
[1777689009676,48.78,78223.12,2.0,0.0,0.0,0.00025]
[1777689016726,48.78,78222.95,2.0,0.0,0.0,0.00025]
[1777689023198,48.78,78222.55,2.0,0.0,0.0,0.00025]
[1777689028809,48.78,78227.12,2.0,0.0,0.0,0.00025]
[1777689033270,48.78,78226.89,2.0,0.0,0.0,0.00024]
[1777689038880,48.78,78225.31,2.0,0.0,0.0,0.00024]
[1777689049956,48.78,78224.95,2.0,0.0,0.0,0.00024]
[1777689058014,48.78,78223.85,2.0,0.0,0.0,0.00024]
[1777689063489,48.78,78221.96,2.0,0.0,0.0,0.00025]
[1777689070096,48.78,78220.46,2.0,0.0,0.0,0.00025]
[1777689078154,48.78,78219.16,2.0,0.0,0.0,0.00025]
[1777689084196,48.78,78218.44,2.0,0.0,0.0,0.00025]
[1777689090238,48.78,78217.38,2.0,0.0,0.0,0.00025]
[1777689095273,48.78,78213.4,2.0,0.0,0.0,0.00025]
[1777689102322,48.78,78213.82,2.0,0.0,0.0,0.00025]
[1777689107356,48.78,78213.99,2.0,0.0,0.0,0.00025]
[1777689112407,48.78,78215.98,2.0,0.0,0.0,0.00025]
[1777689117440,48.78,78215.97,2.0,0.0,0.0,0.00025]
[1777689122475,48.78,78218.71,2.0,0.0,0.0,0.00024]
[1777689127510,48.78,78217.98,2.0,0.0,0.0,0.00024]
[1777689132547,48.78,78220.61,2.0,0.0,0.0,0.00024]
[1777689136575,48.78,78236.0,2.0,0.0,0.0,0.00022]
[1777689137582,48.78,78242.96,2.0,0.0,0.0,0.00022]
[1777689142616,48.78,78242.88,2.0,0.0,0.0,0.00022]
[1777689149666,48.78,78242.81,2.0,0.0,0.0,0.00022]
[1777689152687,48.78,78242.8,2.0,0.0,0.0,0.00021]
[1777689157723,48.78,78249.83,2.0,0.0,0.0,0.0002]
[1777689162756,48.78,78251.06,2.0,0.0,0.0,0.0002]
[1777689167791,48.78,78250.64,2.0,0.0,0.0,0.0002]
[1777689172826,48.78,78247.64,2.0,0.0,0.0,0.0002]
[1777689175848,48.78,78248.39,2.0,0.0,0.0,0.0002]
[1777689177862,48.78,78244.58,2.0,0.0,0.0,0.00021]
[1777689182896,48.78,78245.77,2.0,0.0,0.0,0.00021]
[1777689187933,48.78,78245.16,2.0,0.0,0.0,0.00021]
[1777689192966,48.78,78246.31,2.0,0.0,0.0,0.00021]
[1777689198002,48.78,78245.44,2.0,0.0,0.0,0.00021]
[1777689203037,48.78,78245.46,2.0,0.0,0.0,0.00021]
[1777689210088,48.78,78243.92,2.0,0.0,0.0,0.00021]
[1777689212100,48.78,78243.84,2.0,0.0,0.0,0.0002]
[1777689217710,48.78,78244.7,2.0,0.0,0.0,0.0002]
[1777689217774,48.78,78246.6,2.0,0.0,0.0,0.0002]
[1777689218948,48.78,78246.6,2.0,0.0,0.0,0.0002]
[1777689219151,48.78,78246.6,2.0,0.0,0.0,0.0002]
[1777689224617,48.78,78253.62,2.0,0.0,0.0,0.00019]
[1777689230227,48.78,78254.86,2.0,0.0,0.0,0.00019]
[1777689235376,48.78,78256.29,2.0,0.0,0.0,0.00019]
[1777689235409,48.78,78256.06,2.0,0.0,0.0,0.00019]
[1777689241306,48.78,78256.47,2.0,0.0,0.0,0.00019]
[1777689242417,48.78,78256.47,2.0,0.0,0.0,0.00019]
[1777689242497,48.78,78256.67,2.0,0.0,0.0,0.00019]
[1777689251374,48.78,78256.13,2.0,0.0,0.0,0.00019]
[1777689257418,48.78,78254.07,2.0,0.0,0.0,0.00019]
[1777689262459,48.78,78252.95,2.0,0.0,0.0,0.00019]
[1777689267490,48.78,78251.53,2.0,0.0,0.0,0.00019]
[1777689274974,48.78,78248.59,2.0,0.0,0.0,0.00019]
[1777689281589,48.78,78248.22,2.0,0.0,0.0,0.00019]
[1777689286623,48.78,78246.88,2.0,0.0,0.0,0.00019]
[1777689291657,48.78,78247.38,2.0,0.0,0.0,0.00019]
[1777689296693,48.78,78246.51,2.0,0.0,0.0,0.00019]
[1777689301731,48.78,78248.88,2.0,0.0,0.0,0.00019]
[1777689306766,48.78,78251.11,2.0,0.0,0.0,0.00019]
[1777689313815,48.78,78251.26,2.0,0.0,0.0,0.00019]
[1777689318849,48.78,78258.94,2.0,0.0,0.0,0.00018]
[1777689325327,48.78,78258.75,2.0,0.0,0.0,0.00018]
[1777689330934,48.78,78260.4,2.0,0.0,0.0,0.00018]
[1777689331940,48.78,78260.55,2.0,0.0,0.0,0.00017]
[1777689336976,48.78,78259.96,2.0,0.0,0.0,0.00017]
[1777689342011,48.78,78259.09,2.0,0.0,0.0,0.00017]
[1777689348058,48.78,78260.19,2.0,0.0,0.0,0.00017]
[1777689350067,48.78,78265.87,2.0,0.0,0.0,0.00017]
[1777689355537,48.78,78265.76,2.0,0.0,0.0,0.00017]
[1777689361146,48.78,78266.49,2.0,0.0,0.0,0.00017]
[1777689367189,48.78,78266.65,2.0,0.0,0.0,0.00017]
[1777689372225,48.78,78265.96,2.0,0.0,0.0,0.00017]
[1777689377260,48.78,78266.05,2.0,0.0,0.0,0.00017]
[1777689379274,48.78,78274.27,2.0,0.0,0.0,0.00016]
[1777689385747,48.78,78278.8,2.0,0.0,0.0,0.00016]
[1777689392365,48.78,78281.03,2.0,0.0,0.0,0.00015]
[1777689403441,48.78,78290.82,2.0,0.0,0.0,0.00014]
[1777689408477,48.78,78295.77,2.0,0.0,0.0,0.00014]
[1777689413512,48.78,78295.68,2.0,0.0,0.0,0.00014]
[1777689418546,48.78,78297.45,2.0,0.0,0.0,0.00014]
[1777689425599,48.78,78293.73,2.0,0.0,0.0,0.00014]
[1777689430638,48.78,78291.14,2.0,0.0,0.0,0.00014]
[1777689431778,48.78,78291.14,2.0,0.0,0.0,0.00014]
[1777689431851,48.78,78292.87,2.0,0.0,0.0,0.00014]
[1777689438123,48.78,78288.62,2.0,0.0,0.0,0.00015]
[1777689438695,48.78,78287.79,2.0,0.0,0.0,0.00015]
[1777689443730,48.78,78285.9,2.0,0.0,0.0,0.00015]
[1777689449771,48.78,78283.64,2.0,0.0,0.0,0.00015]
[1777689454806,48.78,78282.48,2.0,0.0,0.0,0.00014]
[1777689459841,48.78,78289.95,2.0,0.0,0.0,0.00014]
[1777689462862,48.78,78295.31,2.0,0.0,0.0,0.00014]
[1777689467896,48.78,78298.29,2.0,0.0,0.0,0.00013]
[1777689473938,48.78,78302.19,2.0,0.0,0.0,0.00013]
[1777689478973,48.78,78305.55,2.0,0.0,0.0,0.00013]
[1777689485021,48.78,78307.9,2.0,0.0,0.0,0.00013]
[1777689490056,48.78,78308.8,2.0,0.0,0.0,0.00013]
[1777689496517,48.78,78308.09,2.0,0.0,0.0,0.00013]
[1777689503147,48.78,78302.46,2.0,0.0,0.0,0.00013]
[1777689511204,48.78,78299.42,2.0,0.0,0.0,0.00013]
[1777689516659,48.78,78296.6,2.0,0.0,0.0,0.00013]
[1777689522280,48.78,78293.99,2.0,0.0,0.0,0.00013]
[1777689527315,48.78,78293.43,2.0,0.0,0.0,0.00013]
[1777689528322,48.78,78300.99,2.0,0.0,0.0,0.00013]
[1777689533357,48.78,78303.07,2.0,0.0,0.0,0.00013]
[1777689536799,48.78,78326.33,2.0,0.0,0.0,0.00011]
[1777689542419,48.78,78326.56,2.0,0.0,0.0,0.00011]
[1777689547454,48.78,78323.04,2.0,0.0,0.0,0.00011]
[1777689552489,48.78,78323.09,2.0,0.0,0.0,0.00011]
[1777689557525,48.78,78319.62,2.0,0.0,0.0,0.00012]
[1777689562560,48.78,78319.8,2.0,0.0,0.0,0.00012]
[1777689568602,48.78,78321.72,2.0,0.0,0.0,0.00012]
[1777689571626,48.78,78321.51,2.0,0.0,0.0,0.00011]
[1777689577081,48.78,78319.47,2.0,0.0,0.0,0.00011]
[1777689582702,48.78,78319.35,2.0,0.0,0.0,0.00011]
[1777689588743,48.78,78319.77,2.0,0.0,0.0,0.00011]
[1777689596809,48.78,78320.73,2.0,0.0,0.0,0.00011]
[1777689598820,48.78,78326.95,2.0,0.0,0.0,0.00011]
[1777689599828,48.78,78333.92,2.0,0.0,0.0,0.0001]
[1777689604862,48.78,78333.2,2.0,0.0,0.0,0.0001]
[1777689609897,48.78,78332.86,2.0,0.0,0.0,0.00011]
[1777689614931,48.78,78333.25,2.0,0.0,0.0,0.0001]
[1777689625002,48.78,78331.5,2.0,0.0,0.0,0.00011]
[1777689630037,48.78,78335.27,2.0,0.0,0.0,0.0001]
[1777689631045,48.78,78343.89,2.0,0.0,0.0,0.0001]
[1777689631318,48.78,78343.89,2.0,0.0,0.0,0.0001]
[1777689632055,48.78,78346.91,2.0,0.0,0.0,9e-05]
[1777689637086,48.78,78351.72,2.0,0.0,0.0,9e-05]
[1777689638137,48.78,78352.66,2.0,0.0,0.0,9e-05]
[1777689639100,48.78,78352.8,2.0,0.0,0.0,9e-05]
[1777689644138,48.78,78355.23,2.0,0.0,0.0,9e-05]
[1777689650178,48.78,78358.6,2.0,0.0,0.0,9e-05]
[1777689655214,48.78,78360.37,2.0,0.0,0.0,9e-05]
[1777689659240,48.78,78365.94,2.0,0.0,0.0,9e-05]
[1777689662261,48.78,78375.88,2.0,0.0,0.0,8e-05]
[1777689667714,48.78,78372.52,2.0,0.0,0.0,8e-05]
[1777689673339,48.78,78371.93,2.0,0.0,0.0,8e-05]
[1777689679381,48.78,78370.62,2.0,0.0,0.0,8e-05]
[1777689684417,48.78,78370.97,2.0,0.0,0.0,8e-05]
[1777689687860,48.78,78363.43,2.0,0.0,0.0,9e-05]
[1777689692472,48.78,78362.18,2.0,0.0,0.0,8e-05]
[1777689697932,48.78,78365.66,2.0,0.0,0.0,8e-05]
[1777689703549,48.78,78365.52,2.0,0.0,0.0,8e-05]
[1777689708585,48.78,78364.76,2.0,0.0,0.0,8e-05]
[1777689718072,48.78,78364.73,2.0,0.0,0.0,8e-05]
[1777689723690,48.78,78364.67,2.0,0.0,0.0,8e-05]
[1777689730739,48.78,78364.57,2.0,0.0,0.0,8e-05]
[1777689735774,48.78,78364.77,2.0,0.0,0.0,8e-05]
[1777689741816,48.78,78364.73,2.0,0.0,0.0,8e-05]
[1777689746853,48.78,78364.37,2.0,0.0,0.0,8e-05]
[1777689751887,48.78,78374.06,2.0,0.0,0.0,8e-05]
[1777689756923,48.78,78375.0,2.0,0.0,0.0,8e-05]
[1777689762967,48.78,78374.4,2.0,0.0,0.0,8e-05]
[1777689768000,48.78,78375.58,2.0,0.0,0.0,8e-05]
[1777689773039,48.78,78373.98,2.0,0.0,0.0,8e-05]
[1777689778075,48.78,78373.29,2.0,0.0,0.0,8e-05]
[1777689785124,48.78,78371.12,2.0,0.0,0.0,8e-05]
[1777689787138,48.78,78365.53,2.0,0.0,0.0,8e-05]
[1777689792173,48.78,78364.54,2.0,0.0,0.0,8e-05]
[1777689799222,48.78,78361.27,2.0,0.0,0.0,8e-05]
[1777689807277,48.78,78362.04,2.0,0.0,0.0,8e-05]
[1777689813320,48.78,78361.87,2.0,0.0,0.0,8e-05]
[1777689818779,48.78,78365.11,2.0,0.0,0.0,8e-05]
[1777689824397,48.78,78366.07,2.0,0.0,0.0,8e-05]
[1777689831445,48.78,78367.23,2.0,0.0,0.0,8e-05]
[1777689838919,48.78,78367.49,2.0,0.0,0.0,8e-05]
[1777689846550,48.78,78371.71,2.0,0.0,0.0,7e-05]
[1777689853599,48.78,78370.78,2.0,0.0,0.0,7e-05]
[1777689859064,48.78,78372.5,2.0,0.0,0.0,7e-05]
[1777689865685,48.78,78372.01,2.0,0.0,0.0,7e-05]
[1777689871728,48.78,78371.3,2.0,0.0,0.0,7e-05]
[1777689876764,48.78,78371.67,2.0,0.0,0.0,7e-05]
[1777689881798,48.78,78372.48,2.0,0.0,0.0,7e-05]
[1777689884819,48.78,78365.18,2.0,0.0,0.0,7e-05]
[1777689885825,48.78,78359.89,2.0,0.0,0.0,8e-05]
[1777689886833,48.78,78345.77,2.0,0.0,0.0,8e-05]
[1777689893882,48.78,78344.24,2.0,0.0,0.0,8e-05]
[1777689899343,48.78,78342.78,2.0,0.0,0.0,8e-05]
[1777689904959,48.78,78340.42,2.0,0.0,0.0,8e-05]
[1777689909995,48.78,78342.74,2.0,0.0,0.0,8e-05]
[1777689915029,48.78,78349.37,2.0,0.0,0.0,8e-05]
[1777689917044,48.78,78356.81,2.0,0.0,0.0,8e-05]
[1777689922081,48.78,78363.73,2.0,0.0,0.0,7e-05]
[1777689927114,48.78,78365.65,2.0,0.0,0.0,7e-05]
[1777689932149,48.78,78366.77,2.0,0.0,0.0,7e-05]
[1777689937190,48.78,78365.67,2.0,0.0,0.0,7e-05]
[1777689942222,48.78,78366.74,2.0,0.0,0.0,7e-05]
[1777689948264,48.78,78367.85,2.0,0.0,0.0,7e-05]
[1777689953298,48.78,78372.13,2.0,0.0,0.0,7e-05]
[1777689958334,48.78,78375.84,2.0,0.0,0.0,7e-05]
[1777689965382,48.78,78375.47,2.0,0.0,0.0,7e-05]
[1777689974445,48.78,78372.5,2.0,0.0,0.0,7e-05]
[1777689979903,48.78,78373.65,2.0,0.0,0.0,7e-05]
[1777689983509,48.78,78367.76,2.0,0.0,0.0,7e-05]
[1777689988544,48.78,78366.47,2.0,0.0,0.0,7e-05]
[1777689991566,48.78,78366.54,2.0,0.0,0.0,7e-05]
[1777689997606,48.78,78365.22,2.0,0.0,0.0,7e-05]
[1777690002641,48.78,78360.85,2.0,0.0,0.0,7e-05]
[1777690007677,48.78,78362.66,2.0,0.0,0.0,7e-05]
[1777690012713,48.78,78361.91,2.0,0.0,0.0,7e-05]
[1777690017749,48.78,78359.72,2.0,0.0,0.0,7e-05]
[1777690025808,48.78,78359.16,2.0,0.0,0.0,7e-05]
[1777690031851,48.78,78359.09,2.0,0.0,0.0,7e-05]
[1777690036886,48.78,78359.2,2.0,0.0,0.0,7e-05]
[1777690042930,48.78,78359.04,2.0,0.0,0.0,7e-05]
[1777690047963,48.78,78360.05,2.0,0.0,0.0,7e-05]
[1777690052998,48.78,78359.86,2.0,0.0,0.0,7e-05]
[1777690058033,48.78,78358.48,2.0,0.0,0.0,7e-05]
[1777690064074,48.78,78359.29,2.0,0.0,0.0,7e-05]
[1777690069110,48.78,78359.06,2.0,0.0,0.0,7e-05]
[1777690074145,48.78,78357.12,2.0,0.0,0.0,7e-05]
[1777690079188,48.78,78352.59,2.0,0.0,0.0,7e-05]
[1777690084215,48.78,78344.48,2.0,0.0,0.0,7e-05]
[1777690090258,48.78,78342.12,2.0,0.0,0.0,7e-05]
[1777690096300,48.78,78344.04,2.0,0.0,0.0,7e-05]
[1777690101336,48.78,78346.24,2.0,0.0,0.0,7e-05]
[1777690105362,48.78,78352.8,2.0,0.0,0.0,7e-05]
[1777690110398,48.78,78353.39,2.0,0.0,0.0,7e-05]
[1777690115434,48.78,78355.17,2.0,0.0,0.0,7e-05]
[1777690121476,48.78,78352.72,2.0,0.0,0.0,7e-05]
[1777690126511,48.78,78351.09,2.0,0.0,0.0,7e-05]
[1777690131546,48.78,78346.64,2.0,0.0,0.0,7e-05]
[1777690137587,48.78,78344.48,2.0,0.0,0.0,7e-05]
[1777690147657,48.78,78342.28,2.0,0.0,0.0,7e-05]
[1777690152692,48.78,78341.88,2.0,0.0,0.0,7e-05]
[1777690157729,48.78,78340.79,2.0,0.0,0.0,7e-05]
[1777690162765,48.78,78340.2,2.0,0.0,0.0,7e-05]
[1777690167800,48.78,78339.9,2.0,0.0,0.0,7e-05]
[1777690171266,48.78,78342.17,2.0,0.0,0.0,7e-05]
[1777690177870,48.78,78341.58,2.0,0.0,0.0,7e-05]
[1777690182904,48.78,78340.89,2.0,0.0,0.0,7e-05]
[1777690183911,48.78,78346.5,2.0,0.0,0.0,7e-05]
[1777690188946,48.78,78347.57,2.0,0.0,0.0,7e-05]
[1777690191406,48.78,78325.24,2.0,0.0,0.0,8e-05]
[1777690197006,48.78,78325.76,2.0,0.0,0.0,7e-05]
[1777690201477,48.78,78334.41,2.0,0.0,0.0,7e-05]
[1777690203048,48.78,78340.75,2.0,0.0,0.0,7e-05]
[1777690208083,48.78,78345.63,2.0,0.0,0.0,7e-05]
[1777690213118,48.78,78348.52,2.0,0.0,0.0,7e-05]
[1777690218153,48.78,78351.02,2.0,0.0,0.0,7e-05]
[1777690221617,48.78,78376.47,2.0,0.0,0.0,6e-05]
[1777690224206,48.78,78369.19,2.0,0.0,0.0,6e-05]
[1777690229240,48.78,78371.58,2.0,0.0,0.0,6e-05]
[1777690231698,48.78,78374.07,2.0,0.0,0.0,6e-05]
[1777690239311,48.78,78379.82,2.0,0.0,0.0,5e-05]
[1777690243339,48.78,78385.74,2.0,0.0,0.0,5e-05]
[1777690248378,48.78,78386.6,2.0,0.0,0.0,5e-05]
[1777690253412,48.78,78390.95,2.0,0.0,0.0,5e-05]
[1777690257445,48.78,78396.23,2.0,0.0,0.0,5e-05]
[1777690262480,48.78,78405.61,2.0,0.0,0.0,5e-05]
[1777690267517,48.78,78408.68,2.0,0.0,0.0,5e-05]
[1777690272552,48.78,78410.95,2.0,0.0,0.0,5e-05]
[1777690277588,48.78,78414.05,2.0,0.0,0.0,5e-05]
[1777690282623,48.78,78415.05,2.0,0.0,0.0,5e-05]
[1777690287658,48.78,78415.51,2.0,0.0,0.0,5e-05]
[1777690291686,48.78,78417.21,2.0,0.0,0.0,4e-05]
[1777690295713,48.78,78408.56,2.0,0.0,0.0,4e-05]
[1777690301757,48.78,78405.01,2.0,0.0,0.0,5e-05]
[1777690306793,48.78,78400.26,2.0,0.0,0.0,5e-05]
[1777690312260,48.78,78396.58,2.0,0.0,0.0,5e-05]
[1777690318881,48.78,78394.84,2.0,0.0,0.0,5e-05]
[1777690323914,48.78,78400.35,2.0,0.0,0.0,5e-05]
[1777690328947,48.78,78403.03,2.0,0.0,0.0,5e-05]
[1777690333981,48.78,78404.7,2.0,0.0,0.0,5e-05]
[1777690337406,48.78,78406.29,2.0,0.0,0.0,5e-05]
[1777690337521,48.78,78446.81,2.0,0.0,0.0,4e-05]
[1777690338451,48.78,78446.81,2.0,0.0,0.0,4e-05]
[1777690338507,48.78,78477.83,2.0,0.0,0.0,3e-05]
[1777690341053,48.78,78466.49,2.0,0.0,0.0,3e-05]
[1777690342483,48.78,78458.88,2.0,0.0,0.0,3e-05]
[1777690345081,48.78,78452.98,2.0,0.0,0.0,4e-05]
[1777690350115,48.78,78455.25,2.0,0.0,0.0,3e-05]
[1777690351122,48.78,78454.75,2.0,0.0,0.0,3e-05]
[1777690355151,48.78,78460.89,2.0,0.0,0.0,3e-05]
[1777690360186,48.78,78466.8,2.0,0.0,0.0,3e-05]
[1777690365221,48.78,78467.64,2.0,0.0,0.0,3e-05]
[1777690370256,48.78,78465.62,2.0,0.0,0.0,3e-05]
[1777690371263,48.78,78459.28,2.0,0.0,0.0,3e-05]
[1777690375317,48.78,78451.28,2.0,0.0,0.0,3e-05]
[1777690380337,48.78,78451.33,2.0,0.0,0.0,3e-05]
[1777690385371,48.78,78447.39,2.0,0.0,0.0,4e-05]
[1777690390408,48.78,78444.86,2.0,0.0,0.0,4e-05]
[1777690392833,48.78,78436.68,2.0,0.0,0.0,4e-05]
[1777690399469,48.78,78439.04,2.0,0.0,0.0,4e-05]
[1777690404503,48.78,78438.42,2.0,0.0,0.0,4e-05]
[1777690409539,48.78,78437.87,2.0,0.0,0.0,4e-05]
[1777690412560,48.78,78436.66,2.0,0.0,0.0,4e-05]
[1777690417595,48.78,78433.73,2.0,0.0,0.0,4e-05]
[1777690422631,48.78,78433.58,2.0,0.0,0.0,4e-05]
[1777690427666,48.78,78428.75,2.0,0.0,0.0,4e-05]
[1777690429679,48.78,78418.93,2.0,0.0,0.0,4e-05]
[1777690431694,48.78,78412.9,2.0,0.0,0.0,4e-05]
[1777690433708,48.78,78406.56,2.0,0.0,0.0,4e-05]
[1777690438744,48.78,78406.45,2.0,0.0,0.0,4e-05]
[1777690441763,48.78,78411.74,2.0,0.0,0.0,4e-05]
[1777690446802,48.78,78411.89,2.0,0.0,0.0,4e-05]
[1777690451833,48.78,78410.08,2.0,0.0,0.0,4e-05]
[1777690455862,48.78,78403.42,2.0,0.0,0.0,4e-05]
[1777690460897,48.78,78399.64,2.0,0.0,0.0,4e-05]
[1777690465932,48.78,78395.93,2.0,0.0,0.0,4e-05]
[1777690467946,48.78,78390.04,2.0,0.0,0.0,5e-05]
[1777690468953,48.78,78383.91,2.0,0.0,0.0,5e-05]
[1777690471974,48.78,78382.94,2.0,0.0,0.0,5e-05]
[1777690477010,48.78,78380.67,2.0,0.0,0.0,5e-05]
[1777690482048,48.78,78380.33,2.0,0.0,0.0,5e-05]
[1777690487084,48.78,78382.65,2.0,0.0,0.0,5e-05]
[1777690492118,48.78,78382.1,2.0,0.0,0.0,5e-05]
[1777690497154,48.78,78386.14,2.0,0.0,0.0,4e-05]
[1777690502190,48.78,78391.45,2.0,0.0,0.0,4e-05]
[1777690507223,48.78,78397.29,2.0,0.0,0.0,4e-05]
[1777690512258,48.78,78400.79,2.0,0.0,0.0,4e-05]
[1777690517294,48.78,78401.93,2.0,0.0,0.0,4e-05]
[1777690520317,48.78,78409.05,2.0,0.0,0.0,4e-05]
[1777690525351,48.78,78413.91,2.0,0.0,0.0,4e-05]
[1777690531395,48.78,78417.82,2.0,0.0,0.0,4e-05]
[1777690536430,48.78,78413.65,2.0,0.0,0.0,4e-05]
[1777690541464,48.78,78414.03,2.0,0.0,0.0,4e-05]
[1777690546499,48.78,78415.95,2.0,0.0,0.0,4e-05]
[1777690551533,48.78,78415.49,2.0,0.0,0.0,4e-05]
[1777690556570,48.78,78410.42,2.0,0.0,0.0,4e-05]
[1777690561605,48.78,78408.08,2.0,0.0,0.0,4e-05]
[1777690565634,48.78,78400.66,2.0,0.0,0.0,4e-05]
[1777690568654,48.78,78393.29,2.0,0.0,0.0,4e-05]
[1777690574114,48.78,78389.37,2.0,0.0,0.0,4e-05]
[1777690579731,48.78,78388.76,2.0,0.0,0.0,4e-05]
[1777690584767,48.78,78387.62,2.0,0.0,0.0,4e-05]
[1777690589803,48.78,78386.76,2.0,0.0,0.0,4e-05]
[1777690590809,48.78,78392.31,2.0,0.0,0.0,4e-05]
[1777690591816,48.78,78392.69,2.0,0.0,0.0,4e-05]
[1777690596851,48.78,78392.26,2.0,0.0,0.0,4e-05]
[1777690601885,48.78,78392.85,2.0,0.0,0.0,4e-05]
[1777690606927,48.78,78391.47,2.0,0.0,0.0,4e-05]
[1777690611962,48.78,78388.58,2.0,0.0,0.0,4e-05]
[1777690616997,48.78,78387.16,2.0,0.0,0.0,4e-05]
[1777690622034,48.78,78383.95,2.0,0.0,0.0,4e-05]
[1777690628077,48.78,78382.07,2.0,0.0,0.0,4e-05]
[1777690633111,48.78,78381.93,2.0,0.0,0.0,4e-05]
[1777690643184,48.78,78382.33,2.0,0.0,0.0,4e-05]
[1777690648217,48.78,78383.83,2.0,0.0,0.0,4e-05]
[1777690651238,48.78,78385.66,2.0,0.0,0.0,4e-05]
[1777690657280,48.78,78384.03,2.0,0.0,0.0,4e-05]
[1777690663321,48.78,78383.62,2.0,0.0,0.0,4e-05]
[1777690664750,48.78,78374.56,2.0,0.0,0.0,4e-05]
[1777690670370,48.78,78374.65,2.0,0.0,0.0,4e-05]
[1777690672387,48.78,78367.88,2.0,0.0,0.0,4e-05]
[1777690673392,48.78,78360.62,2.0,0.0,0.0,5e-05]
[1777690674820,48.78,78355.11,2.0,0.0,0.0,5e-05]
[1777690682456,48.78,78355.78,2.0,0.0,0.0,5e-05]
[1777690684892,48.78,78349.39,2.0,0.0,0.0,5e-05]
[1777690690512,48.78,78348.79,2.0,0.0,0.0,5e-05]
[1777690695545,48.78,78345.5,2.0,0.0,0.0,5e-05]
[1777690702595,48.78,78345.83,2.0,0.0,0.0,5e-05]
[1777690707631,48.78,78341.54,2.0,0.0,0.0,5e-05]
[1777690711659,48.78,78341.1,2.0,0.0,0.0,5e-05]
[1777690716694,48.78,78339.12,2.0,0.0,0.0,5e-05]
[1777690721728,48.78,78334.47,2.0,0.0,0.0,5e-05]
[1777690727771,48.78,78336.95,2.0,0.0,0.0,5e-05]
[1777690735246,48.78,78338.07,2.0,0.0,0.0,5e-05]
[1777690740863,48.78,78337.82,2.0,0.0,0.0,5e-05]
[1777690746905,48.78,78336.59,2.0,0.0,0.0,5e-05]
[1777690752946,48.78,78338.07,2.0,0.0,0.0,5e-05]
[1777690757981,48.78,78339.44,2.0,0.0,0.0,5e-05]
[1777690761002,48.78,78334.25,2.0,0.0,0.0,5e-05]
[1777690766039,48.78,78334.04,2.0,0.0,0.0,5e-05]
[1777690772080,48.78,78333.33,2.0,0.0,0.0,5e-05]
[1777690777116,48.78,78336.81,2.0,0.0,0.0,5e-05]
[1777690782150,48.78,78335.53,2.0,0.0,0.0,5e-05]
[1777690787185,48.78,78331.28,2.0,0.0,0.0,5e-05]
[1777690792219,48.78,78328.97,2.0,0.0,0.0,5e-05]
[1777690801283,48.78,78328.32,2.0,0.0,0.0,5e-05]
[1777690806318,48.78,78332.81,2.0,0.0,0.0,5e-05]
[1777690815807,48.78,78333.65,2.0,0.0,0.0,5e-05]
[1777690819417,48.78,78326.84,2.0,0.0,0.0,5e-05]
[1777690825876,48.78,78328.59,2.0,0.0,0.0,5e-05]
[1777690831495,48.78,78331.57,2.0,0.0,0.0,5e-05]
[1777690836529,48.78,78330.3,2.0,0.0,0.0,5e-05]
[1777690841566,48.78,78332.79,2.0,0.0,0.0,5e-05]
[1777690846019,48.78,78344.9,2.0,0.0,0.0,4e-05]
[1777690848614,48.78,78350.33,2.0,0.0,0.0,4e-05]
[1777690852643,48.78,78355.91,2.0,0.0,0.0,4e-05]
[1777690857680,48.78,78357.49,2.0,0.0,0.0,4e-05]
[1777690862715,48.78,78360.08,2.0,0.0,0.0,4e-05]
[1777690863724,48.78,78353.46,2.0,0.0,0.0,4e-05]
[1777690868758,48.78,78347.39,2.0,0.0,0.0,4e-05]
[1777690873792,48.78,78345.02,2.0,0.0,0.0,4e-05]
[1777690880841,48.78,78342.37,2.0,0.0,0.0,4e-05]
[1777690886300,48.78,78340.91,2.0,0.0,0.0,4e-05]
[1777690891917,48.78,78340.29,2.0,0.0,0.0,4e-05]
[1777690896955,48.78,78339.4,2.0,0.0,0.0,4e-05]
[1777690897960,48.78,78325.89,2.0,0.0,0.0,5e-05]
[1777690902995,48.78,78328.49,2.0,0.0,0.0,5e-05]
[1777690909039,48.78,78329.71,2.0,0.0,0.0,5e-05]
[1777690914074,48.78,78330.6,2.0,0.0,0.0,4e-05]
[1777690919114,48.78,78332.56,2.0,0.0,0.0,4e-05]
[1777690924147,48.78,78333.28,2.0,0.0,0.0,4e-05]
[1777690929181,48.78,78334.07,2.0,0.0,0.0,4e-05]
[1777690934218,48.78,78335.01,2.0,0.0,0.0,4e-05]
[1777690942275,48.78,78335.52,2.0,0.0,0.0,4e-05]
[1777690947310,48.78,78337.08,2.0,0.0,0.0,4e-05]
[1777690951338,48.78,78336.89,2.0,0.0,0.0,4e-05]
[1777690956372,48.78,78336.45,2.0,0.0,0.0,4e-05]
[1777690961407,48.78,78336.01,2.0,0.0,0.0,4e-05]
[1777690966861,48.78,78337.79,2.0,0.0,0.0,4e-05]
[1777690972485,48.78,78339.79,2.0,0.0,0.0,4e-05]
[1777690977525,48.78,78339.1,2.0,0.0,0.0,4e-05]
[1777690982556,48.78,78339.41,2.0,0.0,0.0,4e-05]
[1777690987592,48.78,78335.29,2.0,0.0,0.0,4e-05]
[1777690992626,48.78,78334.54,2.0,0.0,0.0,4e-05]
[1777690997661,48.78,78332.4,2.0,0.0,0.0,4e-05]
[1777691002695,48.78,78332.88,2.0,0.0,0.0,4e-05]
[1777691007730,48.78,78333.43,2.0,0.0,0.0,4e-05]
[1777691011758,48.78,78333.45,2.0,0.0,0.0,4e-05]
[1777691017225,48.78,78333.88,2.0,0.0,0.0,4e-05]
[1777691023843,48.78,78335.94,2.0,0.0,0.0,4e-05]
[1777691028877,48.78,78335.06,2.0,0.0,0.0,4e-05]
[1777691031672,48.78,78335.0,2.0,0.0,0.0,4e-05]
[1777691031898,48.78,78334.92,2.0,0.0,0.0,4e-05]
[1777691037369,48.78,78336.97,2.0,0.0,0.0,4e-05]
[1777691042975,48.78,78335.77,2.0,0.0,0.0,4e-05]
[1777691049018,48.78,78335.13,2.0,0.0,0.0,4e-05]
[1777691054052,48.78,78335.63,2.0,0.0,0.0,4e-05]
[1777691059088,48.78,78338.95,2.0,0.0,0.0,4e-05]
[1777691064123,48.78,78338.05,2.0,0.0,0.0,4e-05]
[1777691070166,48.78,78341.26,2.0,0.0,0.0,4e-05]
[1777691074194,48.78,78347.55,2.0,0.0,0.0,4e-05]
[1777691076847,48.78,78345.96,2.0,0.0,0.0,4e-05]
[1777691077215,48.78,78344.79,2.0,0.0,0.0,4e-05]
[1777691078221,48.78,78335.83,2.0,0.0,0.0,4e-05]
[1777691084264,48.78,78333.88,2.0,0.0,0.0,4e-05]
[1777691088297,48.78,78341.15,2.0,0.0,0.0,4e-05]
[1777691093331,48.78,78346.14,2.0,0.0,0.0,4e-05]
[1777691098366,48.78,78345.13,2.0,0.0,0.0,4e-05]
[1777691103404,48.78,78346.1,2.0,0.0,0.0,4e-05]
[1777691104408,48.78,78339.1,2.0,0.0,0.0,4e-05]
[1777691111457,48.78,78335.52,2.0,0.0,0.0,4e-05]
[1777691116492,48.78,78334.55,2.0,0.0,0.0,4e-05]
[1777691125556,48.78,78333.42,2.0,0.0,0.0,4e-05]
[1777691130592,48.78,78333.12,2.0,0.0,0.0,4e-05]
[1777691131598,48.78,78333.38,2.0,0.0,0.0,4e-05]
[1777691138648,48.78,78333.62,2.0,0.0,0.0,4e-05]
[1777691143683,48.78,78333.58,2.0,0.0,0.0,4e-05]
[1777691148718,48.78,78333.8,2.0,0.0,0.0,4e-05]
[1777691153753,48.78,78334.26,2.0,0.0,0.0,4e-05]
[1777691158788,48.78,78334.75,2.0,0.0,0.0,4e-05]
[1777691164849,48.78,78332.9,2.0,0.0,0.0,4e-05]
[1777691169879,48.78,78332.14,2.0,0.0,0.0,4e-05]
[1777691176928,48.78,78331.4,2.0,0.0,0.0,4e-05]
[1777691182971,48.78,78331.95,2.0,0.0,0.0,4e-05]
[1777691188424,48.78,78330.65,2.0,0.0,0.0,4e-05]
[1777691191026,48.78,78330.36,2.0,0.0,0.0,4e-05]
[1777691196061,48.78,78329.36,2.0,0.0,0.0,4e-05]
[1777691201096,48.78,78327.67,2.0,0.0,0.0,4e-05]
[1777691206132,48.78,78326.87,2.0,0.0,0.0,4e-05]
[1777691211166,48.78,78324.27,2.0,0.0,0.0,4e-05]
[1777691216201,48.78,78318.34,2.0,0.0,0.0,4e-05]
[1777691221237,48.78,78318.78,2.0,0.0,0.0,4e-05]
[1777691226271,48.78,78319.42,2.0,0.0,0.0,4e-05]
[1777691231307,48.78,78319.4,2.0,0.0,0.0,4e-05]
[1777691236341,48.78,78319.0,2.0,0.0,0.0,4e-05]
[1777691241379,48.78,78318.86,2.0,0.0,0.0,4e-05]
[1777691246412,48.78,78318.55,2.0,0.0,0.0,4e-05]
[1777691249433,48.78,78302.54,2.0,0.0,0.0,4e-05]
[1777691251446,48.78,78302.08,2.0,0.0,0.0,4e-05]
[1777691256483,48.78,78296.99,2.0,0.0,0.0,4e-05]
[1777691260511,48.78,78289.35,2.0,0.0,0.0,4e-05]
[1777691265545,48.78,78286.07,2.0,0.0,0.0,4e-05]
[1777691270581,48.78,78284.32,2.0,0.0,0.0,4e-05]
[1777691275616,48.78,78282.96,2.0,0.0,0.0,5e-05]
[1777691280652,48.78,78281.64,2.0,0.0,0.0,5e-05]
[1777691285686,48.78,78279.32,2.0,0.0,0.0,5e-05]
[1777691290721,48.78,78277.81,2.0,0.0,0.0,5e-05]
[1777691295756,48.78,78276.73,2.0,0.0,0.0,5e-05]
[1777691299784,48.78,78271.11,2.0,0.0,0.0,5e-05]
[1777691304819,48.78,78271.07,2.0,0.0,0.0,5e-05]
[1777691309853,48.78,78272.72,2.0,0.0,0.0,5e-05]
[1777691311867,48.78,78272.52,2.0,0.0,0.0,5e-05]
[1777691316903,48.78,78271.87,2.0,0.0,0.0,5e-05]
[1777691325966,48.78,78273.41,2.0,0.0,0.0,5e-05]
[1777691329415,48.78,78267.54,2.0,0.0,0.0,5e-05]
[1777691335031,48.78,78268.97,2.0,0.0,0.0,5e-05]
[1777691340067,48.78,78270.32,2.0,0.0,0.0,5e-05]
[1777691346106,48.78,78271.77,2.0,0.0,0.0,5e-05]
[1777691351148,48.78,78271.65,2.0,0.0,0.0,5e-05]
[1777691356177,48.78,78269.64,2.0,0.0,0.0,5e-05]
[1777691362219,48.78,78269.92,2.0,0.0,0.0,5e-05]
[1777691367254,48.78,78270.96,2.0,0.0,0.0,5e-05]
[1777691371282,48.78,78271.28,2.0,0.0,0.0,4e-05]
[1777691376316,48.78,78272.69,2.0,0.0,0.0,4e-05]
[1777691381352,48.78,78271.84,2.0,0.0,0.0,4e-05]
[1777691386387,48.78,78268.31,2.0,0.0,0.0,4e-05]
[1777691389840,48.78,78262.66,2.0,0.0,0.0,5e-05]
[1777691395450,48.78,78262.37,2.0,0.0,0.0,5e-05]
[1777691400486,48.78,78259.25,2.0,0.0,0.0,5e-05]
[1777691405520,48.78,78257.33,2.0,0.0,0.0,5e-05]
[1777691410560,48.78,78254.89,2.0,0.0,0.0,5e-05]
[1777691411562,48.78,78235.24,2.0,0.0,0.0,5e-05]
[1777691412571,48.78,78228.9,2.0,0.0,0.0,6e-05]
[1777691417605,48.78,78212.5,2.0,0.0,0.0,6e-05]
[1777691422641,48.78,78217.62,2.0,0.0,0.0,6e-05]
[1777691425664,48.78,78222.76,2.0,0.0,0.0,6e-05]
[1777691430698,48.78,78228.17,2.0,0.0,0.0,6e-05]
[1777691431705,48.78,78228.02,2.0,0.0,0.0,5e-05]
[1777691436740,48.78,78228.99,2.0,0.0,0.0,5e-05]
[1777691441774,48.78,78231.83,2.0,0.0,0.0,5e-05]
[1777691446810,48.78,78234.14,2.0,0.0,0.0,5e-05]
[1777691451845,48.78,78235.52,2.0,0.0,0.0,5e-05]
[1777691456881,48.78,78236.2,2.0,0.0,0.0,5e-05]
[1777691462923,48.78,78236.86,2.0,0.0,0.0,5e-05]
[1777691467958,48.78,78241.14,2.0,0.0,0.0,5e-05]
[1777691469972,48.78,78247.53,2.0,0.0,0.0,5e-05]
[1777691476017,48.78,78247.23,2.0,0.0,0.0,5e-05]
[1777691480044,48.78,78252.28,2.0,0.0,0.0,5e-05]
[1777691485078,48.78,78252.86,2.0,0.0,0.0,5e-05]
[1777691490542,48.78,78248.98,2.0,0.0,0.0,5e-05]
[1777691491119,48.78,78248.13,2.0,0.0,0.0,5e-05]
[1777691497165,48.78,78244.01,2.0,0.0,0.0,5e-05]
[1777691502200,48.78,78245.72,2.0,0.0,0.0,5e-05]
[1777691508243,48.78,78242.08,2.0,0.0,0.0,5e-05]
[1777691513278,48.78,78239.85,2.0,0.0,0.0,5e-05]
[1777691520752,48.78,78233.06,2.0,0.0,0.0,5e-05]
[1777691526368,48.78,78233.18,2.0,0.0,0.0,5e-05]
[1777691529389,48.78,78244.01,2.0,0.0,0.0,5e-05]
[1777691534426,48.78,78243.17,2.0,0.0,0.0,5e-05]
[1777691539459,48.78,78238.49,2.0,0.0,0.0,5e-05]
[1777691544494,48.78,78237.36,2.0,0.0,0.0,5e-05]
[1777691550962,48.78,78237.21,2.0,0.0,0.0,5e-05]
[1777691555573,48.78,78236.9,2.0,0.0,0.0,5e-05]
[1777691561033,48.78,78236.31,2.0,0.0,0.0,5e-05]
[1777691566650,48.78,78238.26,2.0,0.0,0.0,5e-05]
[1777691574707,48.78,78237.41,2.0,0.0,0.0,5e-05]
[1777691579742,48.78,78238.98,2.0,0.0,0.0,5e-05]
[1777691590816,48.78,78236.16,2.0,0.0,0.0,5e-05]
[1777691596861,48.78,78235.87,2.0,0.0,0.0,5e-05]
[1777691605924,48.78,78238.16,2.0,0.0,0.0,5e-05]
[1777691611383,48.78,78239.19,2.0,0.0,0.0,4e-05]
[1777691617001,48.78,78233.83,2.0,0.0,0.0,5e-05]
[1777691622036,48.78,78232.77,2.0,0.0,0.0,5e-05]
[1777691629084,48.78,78231.11,2.0,0.0,0.0,5e-05]
[1777691634120,48.78,78232.93,2.0,0.0,0.0,5e-05]
[1777691639155,48.78,78232.73,2.0,0.0,0.0,5e-05]
[1777691644191,48.78,78235.22,2.0,0.0,0.0,5e-05]
[1777691647211,48.78,78240.53,2.0,0.0,0.0,4e-05]
[1777691653256,48.78,78244.96,2.0,0.0,0.0,4e-05]
[1777691659294,48.78,78241.04,2.0,0.0,0.0,4e-05]
[1777691664330,48.78,78240.91,2.0,0.0,0.0,4e-05]
[1777691669365,48.78,78240.94,2.0,0.0,0.0,4e-05]
[1777691671803,48.78,78240.27,2.0,0.0,0.0,4e-05]
[1777691678427,48.78,78240.19,2.0,0.0,0.0,4e-05]
[1777691684470,48.78,78237.16,2.0,0.0,0.0,4e-05]
[1777691691946,48.78,78237.82,2.0,0.0,0.0,4e-05]
[1777691699575,48.78,78237.03,2.0,0.0,0.0,4e-05]
[1777691709645,48.78,78239.03,2.0,0.0,0.0,4e-05]
[1777691714680,48.78,78241.62,2.0,0.0,0.0,4e-05]
[1777691719714,48.78,78243.47,2.0,0.0,0.0,4e-05]
[1777691724749,48.78,78241.37,2.0,0.0,0.0,4e-05]
[1777691729785,48.78,78240.0,2.0,0.0,0.0,4e-05]
[1777691732228,48.78,78239.2,2.0,0.0,0.0,4e-05]
[1777691737843,48.78,78238.04,2.0,0.0,0.0,4e-05]
[1777691739856,48.78,78232.57,2.0,0.0,0.0,4e-05]
[1777691744894,48.78,78229.75,2.0,0.0,0.0,4e-05]
[1777691747912,48.78,78223.76,2.0,0.0,0.0,4e-05]
[1777691751940,48.78,78205.23,2.0,0.0,0.0,5e-05]
[1777691754964,48.78,78214.09,2.0,0.0,0.0,5e-05]
[1777691759997,48.78,78218.41,2.0,0.0,0.0,5e-05]
[1777691767046,48.78,78222.3,2.0,0.0,0.0,4e-05]
[1777691772082,48.78,78225.89,2.0,0.0,0.0,4e-05]
[1777691778123,48.78,78228.07,2.0,0.0,0.0,4e-05]
[1777691783157,48.78,78227.37,2.0,0.0,0.0,4e-05]
[1777691788192,48.78,78228.28,2.0,0.0,0.0,4e-05]
[1777691791213,48.78,78227.45,2.0,0.0,0.0,4e-05]
[1777691798262,48.78,78229.0,2.0,0.0,0.0,4e-05]
[1777691804306,48.78,78230.07,2.0,0.0,0.0,4e-05]
[1777691809340,48.78,78230.45,2.0,0.0,0.0,4e-05]
[1777691814376,48.78,78230.69,2.0,0.0,0.0,4e-05]
[1777691819410,48.78,78231.26,2.0,0.0,0.0,4e-05]
[1777691824445,48.78,78231.72,2.0,0.0,0.0,4e-05]
[1777691829481,48.78,78230.6,2.0,0.0,0.0,4e-05]
[1777691835523,48.78,78229.73,2.0,0.0,0.0,4e-05]
[1777691836530,48.78,78236.62,2.0,0.0,0.0,4e-05]
[1777691841564,48.78,78239.29,2.0,0.0,0.0,4e-05]
[1777691846599,48.78,78241.59,2.0,0.0,0.0,4e-05]
[1777691851634,48.78,78244.52,2.0,0.0,0.0,4e-05]
[1777691856670,48.78,78248.17,2.0,0.0,0.0,4e-05]
[1777691861704,48.78,78249.78,2.0,0.0,0.0,3e-05]
[1777691866740,48.78,78250.81,2.0,0.0,0.0,3e-05]
[1777691871775,48.78,78251.02,2.0,0.0,0.0,3e-05]
[1777691876810,48.78,78250.77,2.0,0.0,0.0,3e-05]
[1777691881850,48.78,78251.28,2.0,0.0,0.0,3e-05]
[1777691884865,48.78,78256.24,2.0,0.0,0.0,3e-05]
[1777691889900,48.78,78260.44,2.0,0.0,0.0,3e-05]
[1777691896950,48.78,78262.23,2.0,0.0,0.0,3e-05]
[1777691897957,48.78,78267.88,2.0,0.0,0.0,3e-05]
[1777691903431,48.78,78270.26,2.0,0.0,0.0,3e-05]
[1777691909034,48.78,78267.77,2.0,0.0,0.0,3e-05]
[1777691913502,48.78,78267.88,2.0,0.0,0.0,3e-05]
[1777691919104,48.78,78268.02,2.0,0.0,0.0,3e-05]
[1777691924140,48.78,78268.08,2.0,0.0,0.0,3e-05]
[1777691930181,48.78,78267.23,2.0,0.0,0.0,3e-05]
[1777691938681,48.78,78267.07,2.0,0.0,0.0,3e-05]
[1777691938793,48.78,78267.07,2.0,0.0,0.0,3e-05]
[1777691944281,48.78,78267.29,2.0,0.0,0.0,3e-05]
[1777691953782,48.78,78267.88,2.0,0.0,0.0,3e-05]
[1777691962406,48.78,78261.43,2.0,0.0,0.0,3e-05]
[1777691967442,48.78,78260.53,2.0,0.0,0.0,3e-05]
[1777691974495,48.78,78256.56,2.0,0.0,0.0,3e-05]
[1777691979530,48.78,78255.1,2.0,0.0,0.0,3e-05]
[1777691985571,48.78,78253.64,2.0,0.0,0.0,3e-05]
[1777691988593,48.78,78263.06,2.0,0.0,0.0,3e-05]
[1777691991615,48.78,78268.74,2.0,0.0,0.0,3e-05]
[1777691994062,48.78,78273.9,2.0,0.0,0.0,3e-05]
[1777691999670,48.78,78269.05,2.0,0.0,0.0,3e-05]
[1777692004705,48.78,78272.58,2.0,0.0,0.0,3e-05]
[1777692010747,48.78,78276.42,2.0,0.0,0.0,3e-05]
[1777692015783,48.78,78278.98,2.0,0.0,0.0,3e-05]
[1777692021826,48.78,78281.95,2.0,0.0,0.0,3e-05]
[1777692026862,48.78,78284.98,2.0,0.0,0.0,3e-05]
[1777692034344,48.78,78287.72,2.0,0.0,0.0,2e-05]
[1777692039950,48.78,78288.63,2.0,0.0,0.0,2e-05]
[1777692044989,48.78,78289.38,2.0,0.0,0.0,2e-05]
[1777692050019,48.78,78290.52,2.0,0.0,0.0,2e-05]
[1777692056061,48.78,78291.61,2.0,0.0,0.0,2e-05]
[1777692062104,48.78,78291.3,2.0,0.0,0.0,2e-05]
[1777692067138,48.78,78292.05,2.0,0.0,0.0,2e-05]
[1777692072174,48.78,78292.16,2.0,0.0,0.0,2e-05]
[1777692078216,48.78,78292.4,2.0,0.0,0.0,2e-05]
[1777692083251,48.78,78292.57,2.0,0.0,0.0,2e-05]
[1777692089292,48.78,78292.78,2.0,0.0,0.0,2e-05]
[1777692091313,48.78,78292.91,2.0,0.0,0.0,2e-05]
[1777692099366,48.78,78292.65,2.0,0.0,0.0,2e-05]
[1777692104398,48.78,78293.98,2.0,0.0,0.0,2e-05]
[1777692109434,48.78,78294.09,2.0,0.0,0.0,2e-05]
[1777692114914,48.78,78293.88,2.0,0.0,0.0,2e-05]
[1777692122525,48.78,78293.79,2.0,0.0,0.0,2e-05]
[1777692124538,48.78,78288.59,2.0,0.0,0.0,2e-05]
[1777692130581,48.78,78289.34,2.0,0.0,0.0,2e-05]
[1777692142666,48.78,78290.41,2.0,0.0,0.0,2e-05]
[1777692147701,48.78,78293.45,2.0,0.0,0.0,2e-05]
[1777692151729,48.78,78293.4,2.0,0.0,0.0,2e-05]
[1777692156763,48.78,78293.07,2.0,0.0,0.0,2e-05]
[1777692162807,48.78,78289.68,2.0,0.0,0.0,2e-05]
[1777692175336,48.78,78290.79,2.0,0.0,0.0,2e-05]
[1777692181946,48.78,78291.7,2.0,0.0,0.0,2e-05]
[1777692183959,48.78,78296.88,2.0,0.0,0.0,2e-05]
[1777692188995,48.78,78299.65,2.0,0.0,0.0,2e-05]
[1777692193025,48.78,78293.61,2.0,0.0,0.0,2e-05]
[1777692198059,48.78,78291.9,2.0,0.0,0.0,2e-05]
[1777692203093,48.78,78291.79,2.0,0.0,0.0,2e-05]
[1777692208130,48.78,78296.05,2.0,0.0,0.0,2e-05]
[1777692211151,48.78,78296.31,2.0,0.0,0.0,2e-05]
[1777692216189,48.78,78294.89,2.0,0.0,0.0,2e-05]
[1777692221220,48.78,78293.5,2.0,0.0,0.0,2e-05]
[1777692226255,48.78,78293.17,2.0,0.0,0.0,2e-05]
[1777692231291,48.78,78292.49,2.0,0.0,0.0,2e-05]
[1777692236326,48.78,78292.12,2.0,0.0,0.0,2e-05]
[1777692242375,48.78,78291.92,2.0,0.0,0.0,2e-05]
[1777692247409,48.78,78291.49,2.0,0.0,0.0,2e-05]
[1777692251437,48.78,78328.6,2.0,0.0,0.0,2e-05]
[1777692256473,48.78,78331.86,2.0,0.0,0.0,2e-05]
[1777692261507,48.78,78330.93,2.0,0.0,0.0,2e-05]
[1777692266543,48.78,78329.49,2.0,0.0,0.0,2e-05]
[1777692271577,48.78,78329.9,2.0,0.0,0.0,2e-05]
[1777692276612,48.78,78334.65,2.0,0.0,0.0,2e-05]
[1777692281647,48.78,78336.15,2.0,0.0,0.0,2e-05]
[1777692289703,48.78,78337.3,2.0,0.0,0.0,2e-05]
[1777692293736,48.78,78329.16,2.0,0.0,0.0,2e-05]
[1777692298767,48.78,78332.0,2.0,0.0,0.0,2e-05]
[1777692303806,48.78,78334.2,2.0,0.0,0.0,2e-05]
[1777692310854,48.78,78335.54,2.0,0.0,0.0,2e-05]
[1777692314882,48.78,78340.85,2.0,0.0,0.0,1e-05]
[1777692319918,48.78,78340.95,2.0,0.0,0.0,1e-05]
[1777692324953,48.78,78341.01,2.0,0.0,0.0,1e-05]
[1777692329986,48.78,78340.3,2.0,0.0,0.0,1e-05]
[1777692332016,48.78,78340.73,2.0,0.0,0.0,1e-05]
[1777692333008,48.78,78357.83,2.0,0.0,0.0,1e-05]
[1777692338042,48.78,78360.55,2.0,0.0,0.0,1e-05]
[1777692342075,48.78,78378.06,2.0,0.0,0.0,1e-05]
[1777692347111,48.78,78377.75,2.0,0.0,0.0,1e-05]
[1777692353153,48.78,78376.68,2.0,0.0,0.0,1e-05]
[1777692359194,48.78,78376.41,2.0,0.0,0.0,1e-05]
[1777692364230,48.78,78376.26,2.0,0.0,0.0,1e-05]
[1777692368259,48.78,78381.19,2.0,0.0,0.0,1e-05]
[1777692371279,48.78,78387.85,2.0,0.0,0.0,1e-05]
[1777692376746,48.78,78391.69,2.0,0.0,0.0,1e-05]
[1777692380341,48.78,78379.61,2.0,0.0,0.0,1e-05]
[1777692385377,48.78,78378.92,2.0,0.0,0.0,1e-05]
[1777692390412,48.78,78379.8,2.0,0.0,0.0,1e-05]
[1777692391420,48.78,78379.99,2.0,0.0,0.0,1e-05]
[1777692396886,48.78,78379.69,2.0,0.0,0.0,1e-05]
[1777692402496,48.78,78377.83,2.0,0.0,0.0,1e-05]
[1777692407532,48.78,78375.25,2.0,0.0,0.0,1e-05]
[1777692408537,48.78,78368.49,2.0,0.0,0.0,1e-05]
[1777692411559,48.78,78363.09,2.0,0.0,0.0,1e-05]
[1777692412565,48.78,78351.06,2.0,0.0,0.0,1e-05]
[1777692418609,48.78,78350.94,2.0,0.0,0.0,1e-05]
[1777692423642,48.78,78351.72,2.0,0.0,0.0,1e-05]
[1777692429685,48.78,78352.4,2.0,0.0,0.0,1e-05]
[1777692434720,48.78,78360.16,2.0,0.0,0.0,1e-05]
[1777692435728,48.78,78369.58,2.0,0.0,0.0,1e-05]
[1777692436734,48.78,78363.73,2.0,0.0,0.0,1e-05]
[1777692441770,48.78,78366.11,2.0,0.0,0.0,1e-05]
[1777692444791,48.78,78383.56,2.0,0.0,0.0,1e-05]
[1777692449825,48.78,78387.49,2.0,0.0,0.0,1e-05]
[1777692450832,48.78,78382.3,2.0,0.0,0.0,1e-05]
[1777692455868,48.78,78374.81,2.0,0.0,0.0,1e-05]
[1777692460902,48.78,78371.15,2.0,0.0,0.0,1e-05]
[1777692466945,48.78,78371.36,2.0,0.0,0.0,1e-05]
[1777692473994,48.78,78370.98,2.0,0.0,0.0,1e-05]
[1777692479030,48.78,78371.76,2.0,0.0,0.0,1e-05]
[1777692484066,48.78,78375.54,2.0,0.0,0.0,1e-05]
[1777692489101,48.78,78378.11,2.0,0.0,0.0,1e-05]
[1777692494136,48.78,78384.12,2.0,0.0,0.0,1e-05]
[1777692499171,48.78,78380.75,2.0,0.0,0.0,1e-05]
[1777692505213,48.78,78379.52,2.0,0.0,0.0,1e-05]
[1777692510248,48.78,78379.75,2.0,0.0,0.0,1e-05]
[1777692514276,48.78,78379.89,2.0,0.0,0.0,1e-05]
[1777692519310,48.78,78379.73,2.0,0.0,0.0,1e-05]
[1777692524345,48.78,78379.84,2.0,0.0,0.0,1e-05]
[1777692531396,48.78,78378.34,2.0,0.0,0.0,1e-05]
[1777692536431,48.78,78380.25,2.0,0.0,0.0,1e-05]
[1777692544487,48.78,78379.49,2.0,0.0,0.0,1e-05]
[1777692550529,48.78,78378.42,2.0,0.0,0.0,1e-05]
[1777692558016,48.78,78380.07,2.0,0.0,0.0,1e-05]
[1777692563620,48.78,78379.86,2.0,0.0,0.0,1e-05]
[1777692568656,48.78,78379.71,2.0,0.0,0.0,1e-05]
[1777692571677,48.78,78379.25,2.0,0.0,0.0,1e-05]
[1777692576712,48.78,78379.13,2.0,0.0,0.0,1e-05]
[1777692582754,48.78,78379.85,2.0,0.0,0.0,1e-05]
[1777692588226,48.78,78380.48,2.0,0.0,0.0,1e-05]
[1777692593832,48.78,78379.77,2.0,0.0,0.0,1e-05]
[1777692595844,48.78,78373.64,2.0,0.0,0.0,1e-05]
[1777692600879,48.78,78368.23,2.0,0.0,0.0,1e-05]
[1777692602896,48.78,78362.95,2.0,0.0,0.0,1e-05]
[1777692607928,48.78,78358.25,2.0,0.0,0.0,1e-05]
[1777692612964,48.78,78353.48,2.0,0.0,0.0,1e-05]
[1777692617998,48.78,78349.84,2.0,0.0,0.0,1e-05]
[1777692623033,48.78,78347.07,2.0,0.0,0.0,1e-05]
[1777692628510,48.78,78344.71,2.0,0.0,0.0,1e-05]
[1777692631090,48.78,78343.8,2.0,0.0,0.0,1e-05]
[1777692636125,48.78,78341.69,2.0,0.0,0.0,1e-05]
[1777692642167,48.78,78339.99,2.0,0.0,0.0,1e-05]
[1777692648208,48.78,78338.09,2.0,0.0,0.0,1e-05]
[1777692655258,48.78,78337.41,2.0,0.0,0.0,1e-05]
[1777692662309,48.78,78336.29,2.0,0.0,0.0,1e-05]
[1777692668790,48.78,78337.35,2.0,0.0,0.0,1e-05]
[1777692670370,48.78,78332.37,2.0,0.0,0.0,1e-05]
[1777692675404,48.78,78335.86,2.0,0.0,0.0,1e-05]
[1777692680440,48.78,78337.34,2.0,0.0,0.0,1e-05]
[1777692685479,48.78,78339.13,2.0,0.0,0.0,1e-05]
[1777692695548,48.78,78341.42,2.0,0.0,0.0,1e-05]
[1777692699000,48.78,78346.73,2.0,0.0,0.0,1e-05]
[1777692704613,48.78,78349.17,2.0,0.0,0.0,1e-05]
[1777692709647,48.78,78347.24,2.0,0.0,0.0,1e-05]
[1777692714681,48.78,78345.65,2.0,0.0,0.0,1e-05]
[1777692721731,48.78,78343.94,2.0,0.0,0.0,1e-05]
[1777692726766,48.78,78344.4,2.0,0.0,0.0,1e-05]
[1777692737840,48.78,78342.16,2.0,0.0,0.0,1e-05]
[1777692747912,48.78,78340.01,2.0,0.0,0.0,1e-05]
[1777692755969,48.78,78339.22,2.0,0.0,0.0,1e-05]
[1777692765035,48.78,78339.35,2.0,0.0,0.0,1e-05]
[1777692774103,48.78,78338.91,2.0,0.0,0.0,1e-05]
[1777692780138,48.78,78338.52,2.0,0.0,0.0,1e-05]
[1777692789200,48.78,78338.12,2.0,0.0,0.0,1e-05]
[1777692800275,48.78,78339.9,2.0,0.0,0.0,1e-05]
[1777692806319,48.78,78342.6,2.0,0.0,0.0,1e-05]
[1777692817399,48.78,78347.34,2.0,0.0,0.0,1e-05]
[1777692822431,48.78,78349.14,2.0,0.0,0.0,1e-05]
[1777692827467,48.78,78350.88,2.0,0.0,0.0,1e-05]
[1777692832502,48.78,78352.42,2.0,0.0,0.0,1e-05]
[1777692837538,48.78,78353.12,2.0,0.0,0.0,1e-05]
[1777692839993,48.78,78368.12,2.0,0.0,0.0,1e-05]
[1777692845595,48.78,78373.5,2.0,0.0,0.0,1e-05]
[1777692850064,48.78,78378.77,2.0,0.0,0.0,1e-05]
[1777692855666,48.78,78383.11,2.0,0.0,0.0,1e-05]
[1777692861710,48.78,78384.75,2.0,0.0,0.0,1e-05]
[1777692863724,48.78,78389.96,2.0,0.0,0.0,1e-05]
[1777692868760,48.78,78392.26,2.0,0.0,0.0,1e-05]
[1777692871781,48.78,78390.86,2.0,0.0,0.0,1e-05]
[1777692876817,48.78,78390.47,2.0,0.0,0.0,1e-05]
[1777692877824,48.78,78415.78,2.0,0.0,0.0,1e-05]
[1777692881851,48.78,78422.47,2.0,0.0,0.0,1e-05]
[1777692886886,48.78,78420.85,2.0,0.0,0.0,1e-05]
[1777692891920,48.78,78422.37,2.0,0.0,0.0,1e-05]
[1777692895948,48.78,78416.06,2.0,0.0,0.0,1e-05]
[1777692900984,48.78,78419.33,2.0,0.0,0.0,1e-05]
[1777692906019,48.78,78424.27,2.0,0.0,0.0,1e-05]
[1777692911056,48.78,78425.94,2.0,0.0,0.0,1e-05]
[1777692913072,48.78,78433.31,2.0,0.0,0.0,1e-05]
[1777692915084,48.78,78438.34,2.0,0.0,0.0,0.0]
[1777692917098,48.78,78492.93,2.0,0.0,0.0,0.0]
[1777692920566,48.78,78498.95,2.0,0.0,0.0,0.0]
[1777692923142,48.78,78493.11,2.0,0.0,0.0,0.0]
[1777692928181,48.78,78489.8,2.0,0.0,0.0,0.0]
[1777692931201,48.78,78486.17,2.0,0.0,0.0,0.0]
[1777692936237,48.78,78486.64,2.0,0.0,0.0,0.0]
[1777692941272,48.78,78485.09,2.0,0.0,0.0,0.0]
[1777692946306,48.78,78484.07,2.0,0.0,0.0,0.0]
[1777692948321,48.78,78477.3,2.0,0.0,0.0,0.0]
[1777692953358,48.78,78478.24,2.0,0.0,0.0,0.0]
[1777692958390,48.78,78478.97,2.0,0.0,0.0,0.0]
[1777692960404,48.78,78472.8,2.0,0.0,0.0,0.0]
[1777692965440,48.78,78472.26,2.0,0.0,0.0,0.0]
[1777692971482,48.78,78471.59,2.0,0.0,0.0,0.0]
[1777692977524,48.78,78471.08,2.0,0.0,0.0,0.0]
[1777692982559,48.78,78468.78,2.0,0.0,0.0,0.0]
[1777692984573,48.78,78462.83,2.0,0.0,0.0,0.0]
[1777692987594,48.78,78457.88,2.0,0.0,0.0,0.0]
[1777692991061,48.78,78455.05,2.0,0.0,0.0,0.0]
[1777692996657,48.78,78453.22,2.0,0.0,0.0,0.0]
[1777693001131,48.78,78447.55,2.0,0.0,0.0,0.0]
[1777693006726,48.78,78442.9,2.0,0.0,0.0,0.0]
[1777693011762,48.78,78442.31,2.0,0.0,0.0,0.0]
[1777693021271,48.78,78440.94,2.0,0.0,0.0,0.0]
[1777693026868,48.78,78444.28,2.0,0.0,0.0,0.0]
[1777693031903,48.78,78443.8,2.0,0.0,0.0,0.0]
[1777693036937,48.78,78444.27,2.0,0.0,0.0,0.0]
[1777693041971,48.78,78442.86,2.0,0.0,0.0,0.0]
[1777693047007,48.78,78443.03,2.0,0.0,0.0,0.0]
[1777693051481,48.78,78443.47,2.0,0.0,0.0,0.0]
[1777693057079,48.78,78443.25,2.0,0.0,0.0,0.0]
[1777693066139,48.78,78443.31,2.0,0.0,0.0,0.0]
[1777693071621,48.78,78444.1,2.0,0.0,0.0,0.0]
[1777693077217,48.78,78444.2,2.0,0.0,0.0,0.0]
[1777693083259,48.78,78444.12,2.0,0.0,0.0,0.0]
[1777693088294,48.78,78443.92,2.0,0.0,0.0,0.0]
[1777693093330,48.78,78438.71,2.0,0.0,0.0,0.0]
[1777693094338,48.78,78427.41,2.0,0.0,0.0,0.0]
[1777693097360,48.78,78417.53,2.0,0.0,0.0,0.0]
[1777693098365,48.78,78425.37,2.0,0.0,0.0,0.0]
[1777693104408,48.78,78423.18,2.0,0.0,0.0,0.0]
[1777693105413,48.78,78417.18,2.0,0.0,0.0,0.0]
[1777693111456,48.78,78417.09,2.0,0.0,0.0,0.0]
[1777693119512,48.78,78415.33,2.0,0.0,0.0,0.0]
[1777693130589,48.78,78414.34,2.0,0.0,0.0,0.0]
[1777693135625,48.78,78413.04,2.0,0.0,0.0,0.0]
[1777693140658,48.78,78412.87,2.0,0.0,0.0,0.0]
[1777693145694,48.78,78412.2,2.0,0.0,0.0,0.0]
[1777693150731,48.78,78410.99,2.0,0.0,0.0,0.0]
[1777693156773,48.78,78410.07,2.0,0.0,0.0,0.0]
[1777693160801,48.78,78405.1,2.0,0.0,0.0,0.0]
[1777693170871,48.78,78405.72,2.0,0.0,0.0,0.0]
[1777693172323,48.78,78405.3,2.0,0.0,0.0,0.0]
[1777693178927,48.78,78404.92,2.0,0.0,0.0,0.0]
[1777693183961,48.78,78404.43,2.0,0.0,0.0,0.0]
[1777693188996,48.78,78404.24,2.0,0.0,0.0,0.0]
[1777693194031,48.78,78403.99,2.0,0.0,0.0,0.0]
[1777693199066,48.78,78403.91,2.0,0.0,0.0,0.0]
[1777693207122,48.78,78403.81,2.0,0.0,0.0,0.0]
[1777693212603,48.78,78403.65,2.0,0.0,0.0,0.0]
[1777693219230,48.78,78402.74,2.0,0.0,0.0,0.0]
[1777693224248,48.78,78402.63,2.0,0.0,0.0,0.0]
[1777693230293,48.78,78402.07,2.0,0.0,0.0,0.0]
[1777693232749,48.78,78401.01,2.0,0.0,0.0,0.0]
[1777693238346,48.78,78393.86,2.0,0.0,0.0,0.0]
[1777693242820,48.78,78389.0,2.0,0.0,0.0,0.0]
[1777693248416,48.78,78387.75,2.0,0.0,0.0,0.0]
[1777693253452,48.78,78389.39,2.0,0.0,0.0,0.0]
[1777693258486,48.78,78388.66,2.0,0.0,0.0,0.0]
[1777693264528,48.78,78388.39,2.0,0.0,0.0,0.0]
[1777693269563,48.78,78387.19,2.0,0.0,0.0,0.0]
[1777693272585,48.78,78381.58,2.0,0.0,0.0,1e-05]
[1777693277621,48.78,78380.64,2.0,0.0,0.0,1e-05]
[1777693278626,48.78,78374.8,2.0,0.0,0.0,1e-05]
[1777693283663,48.78,78374.07,2.0,0.0,0.0,1e-05]
[1777693288696,48.78,78373.34,2.0,0.0,0.0,1e-05]
[1777693291718,48.78,78369.74,2.0,0.0,0.0,1e-05]
[1777693296752,48.78,78367.0,2.0,0.0,0.0,1e-05]
[1777693298766,48.78,78359.91,2.0,0.0,0.0,1e-05]
[1777693303801,48.78,78359.66,2.0,0.0,0.0,1e-05]
[1777693305816,48.78,78372.7,2.0,0.0,0.0,1e-05]
[1777693311858,48.78,78372.79,2.0,0.0,0.0,1e-05]
[1777693319914,48.78,78371.23,2.0,0.0,0.0,1e-05]
[1777693324949,48.78,78366.16,2.0,0.0,0.0,1e-05]
[1777693331998,48.78,78365.88,2.0,0.0,0.0,1e-05]
[1777693338040,48.78,78369.86,2.0,0.0,0.0,1e-05]
[1777693343520,48.78,78368.88,2.0,0.0,0.0,1e-05]
[1777693351132,48.78,78368.52,2.0,0.0,0.0,0.0]
[1777693363660,48.78,78367.38,2.0,0.0,0.0,0.0]
[1777693370269,48.78,78367.38,2.0,0.0,0.0,0.0]
[1777693381342,48.78,78367.11,2.0,0.0,0.0,0.0]
[1777693387387,48.78,78365.89,2.0,0.0,0.0,0.0]
[1777693392422,48.78,78365.49,2.0,0.0,0.0,0.0]
[1777693401485,48.78,78365.12,2.0,0.0,0.0,0.0]
[1777693406523,48.78,78365.12,2.0,0.0,0.0,0.0]
[1777693411555,48.78,78366.04,2.0,0.0,0.0,0.0]
[1777693417598,48.78,78365.98,2.0,0.0,0.0,0.0]
[1777693422633,48.78,78366.8,2.0,0.0,0.0,0.0]
[1777693434159,48.78,78366.64,2.0,0.0,0.0,0.0]
[1777693440761,48.78,78367.42,2.0,0.0,0.0,0.0]
[1777693445796,48.78,78367.75,2.0,0.0,0.0,0.0]
[1777693447809,48.78,78361.91,2.0,0.0,0.0,0.0]
[1777693452844,48.78,78363.26,2.0,0.0,0.0,0.0]
[1777693462915,48.78,78362.61,2.0,0.0,0.0,0.0]
[1777693467949,48.78,78363.18,2.0,0.0,0.0,0.0]
[1777693469963,48.78,78368.48,2.0,0.0,0.0,0.0]
[1777693474442,48.78,78367.63,2.0,0.0,0.0,0.0]
[1777693483055,48.78,78366.04,2.0,0.0,0.0,0.0]
[1777693488089,48.78,78365.98,2.0,0.0,0.0,0.0]
[1777693493124,48.78,78365.74,2.0,0.0,0.0,0.0]
[1777693500173,48.78,78365.59,2.0,0.0,0.0,0.0]
[1777693505212,48.78,78360.02,2.0,0.0,0.0,0.0]
[1777693511250,48.78,78355.2,2.0,0.0,0.0,0.0]
[1777693514722,48.78,78346.59,2.0,0.0,0.0,0.0]
[1777693520317,48.78,78347.95,2.0,0.0,0.0,0.0]
[1777693525350,48.78,78348.74,2.0,0.0,0.0,0.0]
[1777693530389,48.78,78351.37,2.0,0.0,0.0,0.0]
[1777693531394,48.78,78351.66,2.0,0.0,0.0,0.0]
[1777693536428,48.78,78349.45,2.0,0.0,0.0,0.0]
[1777693544932,48.78,78345.41,2.0,0.0,0.0,0.0]
[1777693550527,48.78,78344.13,2.0,0.0,0.0,0.0]
[1777693555565,48.78,78342.45,2.0,0.0,0.0,0.0]
[1777693561603,48.78,78341.13,2.0,0.0,0.0,0.0]
[1777693563617,48.78,78335.88,2.0,0.0,0.0,1e-05]
[1777693568653,48.78,78333.02,2.0,0.0,0.0,1e-05]
[1777693573688,48.78,78334.52,2.0,0.0,0.0,1e-05]
[1777693578723,48.78,78334.87,2.0,0.0,0.0,1e-05]
[1777693583758,48.78,78333.74,2.0,0.0,0.0,1e-05]
[1777693591814,48.78,78329.54,2.0,0.0,0.0,0.0]
[1777693596849,48.78,78330.61,2.0,0.0,0.0,0.0]
[1777693600877,48.78,78335.56,2.0,0.0,0.0,0.0]
[1777693602891,48.78,78340.27,2.0,0.0,0.0,0.0]
[1777693607927,48.78,78341.04,2.0,0.0,0.0,0.0]
[1777693612962,48.78,78341.01,2.0,0.0,0.0,0.0]
[1777693619004,48.78,78339.15,2.0,0.0,0.0,0.0]
[1777693625496,48.78,78339.48,2.0,0.0,0.0,0.0]
[1777693633103,48.78,78339.84,2.0,0.0,0.0,0.0]
[1777693643172,48.78,78340.56,2.0,0.0,0.0,0.0]
[1777693650221,48.78,78340.73,2.0,0.0,0.0,0.0]
[1777693652236,48.78,78340.77,2.0,0.0,0.0,0.0]
[1777693658277,48.78,78341.88,2.0,0.0,0.0,0.0]
[1777693663313,48.78,78341.79,2.0,0.0,0.0,0.0]
[1777693665776,48.78,78346.49,2.0,0.0,0.0,0.0]
[1777693671372,48.78,78356.78,2.0,0.0,0.0,0.0]
[1777693672375,48.78,78349.68,2.0,0.0,0.0,0.0]
[1777693678417,48.78,78349.1,2.0,0.0,0.0,0.0]
[1777693683453,48.78,78345.05,2.0,0.0,0.0,0.0]
[1777693688488,48.78,78344.04,2.0,0.0,0.0,0.0]
[1777693695987,48.78,78346.57,2.0,0.0,0.0,0.0]
[1777693701581,48.78,78346.49,2.0,0.0,0.0,0.0]
[1777693706616,48.78,78345.4,2.0,0.0,0.0,0.0]
[1777693716127,48.78,78345.07,2.0,0.0,0.0,0.0]
[1777693718699,48.78,78340.26,2.0,0.0,0.0,0.0]
[1777693726197,48.78,78339.99,2.0,0.0,0.0,0.0]
[1777693732798,48.78,78338.45,2.0,0.0,0.0,0.0]
[1777693741861,48.78,78339.18,2.0,0.0,0.0,0.0]
[1777693746896,48.78,78343.15,2.0,0.0,0.0,0.0]
[1777693756408,48.78,78345.84,2.0,0.0,0.0,0.0]
[1777693762001,48.78,78347.54,2.0,0.0,0.0,0.0]
[1777693767039,48.78,78346.13,2.0,0.0,0.0,0.0]
[1777693771067,48.78,78347.53,2.0,0.0,0.0,0.0]
[1777693776549,48.78,78345.98,2.0,0.0,0.0,0.0]
[1777693785216,48.78,78343.44,2.0,0.0,0.0,0.0]
[1777693792264,48.78,78341.72,2.0,0.0,0.0,0.0]
[1777693801329,48.78,78339.44,2.0,0.0,0.0,0.0]
[1777693806759,48.78,78337.71,2.0,0.0,0.0,0.0]
[1777693813414,48.78,78336.1,2.0,0.0,0.0,0.0]
[1777693818452,48.78,78336.19,2.0,0.0,0.0,0.0]
[1777693823488,48.78,78337.91,2.0,0.0,0.0,0.0]
[1777693828523,48.78,78339.86,2.0,0.0,0.0,0.0]
[1777693832551,48.78,78341.82,2.0,0.0,0.0,0.0]
[1777693834565,48.78,78346.76,2.0,0.0,0.0,0.0]
[1777693836971,48.78,78351.48,2.0,0.0,0.0,0.0]
[1777693843629,48.78,78352.87,2.0,0.0,0.0,0.0]
[1777693850677,48.78,78354.05,2.0,0.0,0.0,0.0]
[1777693855711,48.78,78354.58,2.0,0.0,0.0,0.0]
[1777693860768,48.78,78355.21,2.0,0.0,0.0,0.0]
[1777693865804,48.78,78356.18,2.0,0.0,0.0,0.0]
[1777693867182,48.78,78350.66,2.0,0.0,0.0,0.0]
[1777693877252,48.78,78352.1,2.0,0.0,0.0,0.0]
[1777693887322,48.78,78350.06,2.0,0.0,0.0,0.0]
[1777693895013,48.78,78350.2,2.0,0.0,0.0,0.0]
[1777693901050,48.78,78346.8,2.0,0.0,0.0,0.0]
[1777693903064,48.78,78353.28,2.0,0.0,0.0,0.0]
[1777693907463,48.78,78359.0,2.0,0.0,0.0,0.0]
[1777693913134,48.78,78362.57,2.0,0.0,0.0,0.0]
[1777693917533,48.78,78371.47,2.0,0.0,0.0,0.0]
[1777693927603,48.78,78373.49,2.0,0.0,0.0,0.0]
[1777693937673,48.78,78373.67,2.0,0.0,0.0,0.0]
[1777693945361,48.78,78370.0,2.0,0.0,0.0,0.0]
[1777693950395,48.78,78370.37,2.0,0.0,0.0,0.0]
[1777693951403,48.78,78371.09,2.0,0.0,0.0,0.0]
[1777693957445,48.78,78372.49,2.0,0.0,0.0,0.0]
[1777693968553,48.78,78371.98,2.0,0.0,0.0,0.0]
[1777693978624,48.78,78372.31,2.0,0.0,0.0,0.0]
[1777693983662,48.78,78363.92,2.0,0.0,0.0,0.0]
[1777693988697,48.78,78370.09,2.0,0.0,0.0,0.0]
[1777693994742,48.78,78372.76,2.0,0.0,0.0,0.0]
[1777693995747,48.78,78382.17,2.0,0.0,0.0,0.0]
[1777694001795,48.78,78386.82,2.0,0.0,0.0,0.0]
[1777694002796,48.78,78382.0,2.0,0.0,0.0,0.0]
[1777694008168,48.78,78381.8,2.0,0.0,0.0,0.0]
[1777694015888,48.78,78381.29,2.0,0.0,0.0,0.0]
[1777694022941,48.78,78380.82,2.0,0.0,0.0,0.0]
[1777694028308,48.78,78379.79,2.0,0.0,0.0,0.0]
[1777694034019,48.78,78379.44,2.0,0.0,0.0,0.0]
[1777694044090,48.78,78379.46,2.0,0.0,0.0,0.0]
[1777694049124,48.78,78379.1,2.0,0.0,0.0,0.0]
[1777694054159,48.78,78379.75,2.0,0.0,0.0,0.0]
[1777694059194,48.78,78378.72,2.0,0.0,0.0,0.0]
[1777694068590,48.78,78379.0,2.0,0.0,0.0,0.0]
[1777694074299,48.78,78378.78,2.0,0.0,0.0,0.0]
[1777694080341,48.78,78378.37,2.0,0.0,0.0,0.0]
[1777694088730,48.78,78378.51,2.0,0.0,0.0,0.0]
[1777694094439,48.78,78377.31,2.0,0.0,0.0,0.0]
[1777694099473,48.78,78377.67,2.0,0.0,0.0,0.0]
[1777694104509,48.78,78377.46,2.0,0.0,0.0,0.0]
[1777694107961,48.78,78377.45,2.0,0.0,0.0,0.0]
[1777694108872,48.78,78377.48,2.0,0.0,0.0,0.0]
[1777694119613,48.78,78377.35,2.0,0.0,0.0,0.0]
[1777694124649,48.78,78379.68,2.0,0.0,0.0,0.0]
[1777694130690,48.78,78379.78,2.0,0.0,0.0,0.0]
[1777694135725,48.78,78377.53,2.0,0.0,0.0,0.0]
[1777694142775,48.78,78378.53,2.0,0.0,0.0,0.0]
[1777694149155,48.78,78378.8,2.0,0.0,0.0,0.0]
[1777694154859,48.78,78378.43,2.0,0.0,0.0,0.0]
[1777694160901,48.78,78376.16,2.0,0.0,0.0,0.0]
[1777694166252,48.78,78376.08,2.0,0.0,0.0,0.0]
[1777694166943,48.78,78376.08,2.0,0.0,0.0,0.0]
[1777694171977,48.78,78379.35,2.0,0.0,0.0,0.0]
[1777694177014,48.78,78380.68,2.0,0.0,0.0,0.0]
[1777694182048,48.78,78381.0,2.0,0.0,0.0,0.0]
[1777694189433,48.78,78380.41,2.0,0.0,0.0,0.0]
[1777694196145,48.78,78381.65,2.0,0.0,0.0,0.0]
[1777694205212,48.78,78383.16,2.0,0.0,0.0,0.0]
[1777694209573,48.78,78388.5,2.0,0.0,0.0,0.0]
[1777694212261,48.78,78393.64,2.0,0.0,0.0,0.0]
[1777694214273,48.78,78399.22,2.0,0.0,0.0,0.0]
[1777694219643,48.78,78397.69,2.0,0.0,0.0,0.0]
[1777694225351,48.78,78399.73,2.0,0.0,0.0,0.0]
[1777694230387,48.78,78402.0,2.0,0.0,0.0,0.0]
[1777694234415,48.78,78408.27,2.0,0.0,0.0,0.0]
[1777694239783,48.78,78408.6,2.0,0.0,0.0,0.0]
[1777694245493,48.78,78409.76,2.0,0.0,0.0,0.0]
[1777694251540,48.78,78411.97,2.0,0.0,0.0,0.0]
[1777694255562,48.78,78419.03,2.0,0.0,0.0,0.0]
[1777694256571,48.78,78426.89,2.0,0.0,0.0,0.0]
[1777694261604,48.78,78434.5,2.0,0.0,0.0,0.0]
[1777694265632,48.78,78439.21,2.0,0.0,0.0,0.0]
[1777694270667,48.78,78441.4,2.0,0.0,0.0,0.0]
[1777694272681,48.78,78447.01,2.0,0.0,0.0,0.0]
[1777694277715,48.78,78450.47,2.0,0.0,0.0,0.0]
[1777694286779,48.78,78453.01,2.0,0.0,0.0,0.0]
[1777694292823,48.78,78454.23,2.0,0.0,0.0,0.0]
[1777694297859,48.78,78454.12,2.0,0.0,0.0,0.0]
[1777694302892,48.78,78452.96,2.0,0.0,0.0,0.0]
[1777694307928,48.78,78448.85,2.0,0.0,0.0,0.0]
[1777694311956,48.78,78449.24,2.0,0.0,0.0,0.0]
[1777694316991,48.78,78446.58,2.0,0.0,0.0,0.0]
[1777694325051,48.78,78441.26,2.0,0.0,0.0,0.0]
[1777694331092,48.78,78439.51,2.0,0.0,0.0,0.0]
[1777694336129,48.78,78436.08,2.0,0.0,0.0,0.0]
[1777694344185,48.78,78434.71,2.0,0.0,0.0,0.0]
[1777694350558,48.78,78433.13,2.0,0.0,0.0,0.0]
[1777694356270,48.78,78431.44,2.0,0.0,0.0,0.0]
[1777694364328,48.78,78429.56,2.0,0.0,0.0,0.0]
[1777694370698,48.78,78428.51,2.0,0.0,0.0,0.0]
[1777694372382,48.78,78428.51,2.0,0.0,0.0,0.0]
[1777694377417,48.78,78428.25,2.0,0.0,0.0,0.0]
[1777694382452,48.78,78426.04,2.0,0.0,0.0,0.0]
[1777694387487,48.78,78426.47,2.0,0.0,0.0,0.0]
[1777694392527,48.78,78426.27,2.0,0.0,0.0,0.0]
[1777694393532,48.78,78400.75,2.0,0.0,0.0,0.0]
[1777694395543,48.78,78392.7,2.0,0.0,0.0,0.0]
[1777694396550,48.78,78400.59,2.0,0.0,0.0,0.0]
[1777694397557,48.78,78394.83,2.0,0.0,0.0,0.0]
[1777694402591,48.78,78395.6,2.0,0.0,0.0,0.0]
[1777694405613,48.78,78400.79,2.0,0.0,0.0,0.0]
[1777694409640,48.78,78405.63,2.0,0.0,0.0,0.0]
[1777694414681,48.78,78403.63,2.0,0.0,0.0,0.0]
[1777694419716,48.78,78403.94,2.0,0.0,0.0,0.0]
[1777694424750,48.78,78404.73,2.0,0.0,0.0,0.0]
[1777694429786,48.78,78407.46,2.0,0.0,0.0,0.0]
[1777694431120,48.78,78407.27,2.0,0.0,0.0,0.0]
[1777694436834,48.78,78407.1,2.0,0.0,0.0,0.0]
[1777694441869,48.78,78407.05,2.0,0.0,0.0,0.0]
[1777694446905,48.78,78407.02,2.0,0.0,0.0,0.0]
[1777694451942,48.78,78407.26,2.0,0.0,0.0,0.0]
[1777694456975,48.78,78407.77,2.0,0.0,0.0,0.0]
[1777694462012,48.78,78407.29,2.0,0.0,0.0,0.0]
[1777694467046,48.78,78401.02,2.0,0.0,0.0,0.0]
[1777694469059,48.78,78418.72,2.0,0.0,0.0,0.0]
[1777694473088,48.78,78408.77,2.0,0.0,0.0,0.0]
[1777694479129,48.78,78408.04,2.0,0.0,0.0,0.0]
[1777694481144,48.78,78402.45,2.0,0.0,0.0,0.0]
[1777694486179,48.78,78400.03,2.0,0.0,0.0,0.0]
[1777694491213,48.78,78400.01,2.0,0.0,0.0,0.0]
[1777694496249,48.78,78399.19,2.0,0.0,0.0,0.0]
[1777694501283,48.78,78399.03,2.0,0.0,0.0,0.0]
[1777694506319,48.78,78398.89,2.0,0.0,0.0,0.0]
[1777694511687,48.78,78398.09,2.0,0.0,0.0,0.0]
[1777694517396,48.78,78398.31,2.0,0.0,0.0,0.0]
[1777694522430,48.78,78398.61,2.0,0.0,0.0,0.0]
[1777694528487,48.78,78399.18,2.0,0.0,0.0,0.0]
[1777694533523,48.78,78398.74,2.0,0.0,0.0,0.0]
[1777694536544,48.78,78394.08,2.0,0.0,0.0,0.0]
[1777694541897,48.78,78393.75,2.0,0.0,0.0,0.0]
[1777694547619,48.78,78392.61,2.0,0.0,0.0,0.0]
[1777694551967,48.78,78393.46,2.0,0.0,0.0,0.0]
[1777694557690,48.78,78394.18,2.0,0.0,0.0,0.0]
[1777694560710,48.78,78388.41,2.0,0.0,0.0,0.0]
[1777694565746,48.78,78388.2,2.0,0.0,0.0,0.0]
[1777694570780,48.78,78389.54,2.0,0.0,0.0,0.0]
[1777694575816,48.78,78391.28,2.0,0.0,0.0,0.0]
[1777694580853,48.78,78391.56,2.0,0.0,0.0,0.0]
[1777694585888,48.78,78394.8,2.0,0.0,0.0,0.0]
[1777694590923,48.78,78391.51,2.0,0.0,0.0,0.0]
[1777694595958,48.78,78391.22,2.0,0.0,0.0,0.0]
[1777694600993,48.78,78388.06,2.0,0.0,0.0,0.0]
[1777694606030,48.78,78386.0,2.0,0.0,0.0,0.0]
[1777694611065,48.78,78384.21,2.0,0.0,0.0,0.0]
[1777694616100,48.78,78384.5,2.0,0.0,0.0,0.0]
[1777694623149,48.78,78382.09,2.0,0.0,0.0,0.0]
[1777694628184,48.78,78382.14,2.0,0.0,0.0,0.0]
[1777694637248,48.78,78381.8,2.0,0.0,0.0,0.0]
[1777694642283,48.78,78381.95,2.0,0.0,0.0,0.0]
[1777694647318,48.78,78381.29,2.0,0.0,0.0,0.0]
[1777694652353,48.78,78380.1,2.0,0.0,0.0,0.0]
[1777694657388,48.78,78379.53,2.0,0.0,0.0,0.0]
[1777694659751,48.78,78379.22,2.0,0.0,0.0,0.0]
[1777694659773,48.78,78379.29,2.0,0.0,0.0,0.0]
[1777694661147,48.78,78379.29,2.0,0.0,0.0,0.0]
[1777694661195,48.78,78379.11,2.0,0.0,0.0,0.0]
[1777694667457,48.78,78378.59,2.0,0.0,0.0,0.0]
[1777694671486,48.78,78376.16,2.0,0.0,0.0,0.0]
[1777694676521,48.78,78375.54,2.0,0.0,0.0,0.0]
[1777694682877,48.78,78375.63,2.0,0.0,0.0,0.0]
[1777694688605,48.78,78375.58,2.0,0.0,0.0,0.0]
[1777694695665,48.78,78374.98,2.0,0.0,0.0,0.0]
[1777694700700,48.78,78374.57,2.0,0.0,0.0,0.0]
[1777694704730,48.78,78366.73,2.0,0.0,0.0,0.0]
[1777694711778,48.78,78366.73,2.0,0.0,0.0,0.0]
[1777694716814,48.78,78366.7,2.0,0.0,0.0,0.0]
[1777694721849,48.78,78367.0,2.0,0.0,0.0,0.0]
[1777694726884,48.78,78366.41,2.0,0.0,0.0,0.0]
[1777694731919,48.78,78366.71,2.0,0.0,0.0,0.0]
[1777694738968,48.78,78367.08,2.0,0.0,0.0,0.0]
[1777694744002,48.78,78367.53,2.0,0.0,0.0,0.0]
[1777694753372,48.78,78368.75,2.0,0.0,0.0,0.0]
[1777694759108,48.78,78368.72,2.0,0.0,0.0,0.0]
[1777694764143,48.78,78367.85,2.0,0.0,0.0,0.0]
[1777694769178,48.78,78367.09,2.0,0.0,0.0,0.0]
[1777694772203,48.78,78311.05,2.0,0.0,0.0,0.0]
[1777694773513,48.78,78300.65,2.0,0.0,0.0,0.0]
[1777694779251,48.78,78296.78,2.0,0.0,0.0,0.0]
[1777694781266,48.78,78289.94,2.0,0.0,0.0,0.0]
[1777694783279,48.78,78284.48,2.0,0.0,0.0,0.0]
[1777694788313,48.78,78284.15,2.0,0.0,0.0,0.0]
[1777694791335,48.78,78282.82,2.0,0.0,0.0,0.0]
[1777694796370,48.78,78279.73,2.0,0.0,0.0,0.0]
[1777694801405,48.78,78282.09,2.0,0.0,0.0,0.0]
[1777694807446,48.78,78280.87,2.0,0.0,0.0,0.0]
[1777694813488,48.78,78282.91,2.0,0.0,0.0,0.0]
[1777694818524,48.78,78291.77,2.0,0.0,0.0,0.0]
[1777694820538,48.78,78296.35,2.0,0.0,0.0,0.0]
[1777694825572,48.78,78293.46,2.0,0.0,0.0,0.0]
[1777694832622,48.78,78292.48,2.0,0.0,0.0,0.0]
[1777694835643,48.78,78273.0,2.0,0.0,0.0,0.0]
[1777694841685,48.78,78275.37,2.0,0.0,0.0,0.0]
[1777694845713,48.78,78289.19,2.0,0.0,0.0,0.0]
[1777694850747,48.78,78290.9,2.0,0.0,0.0,0.0]
[1777694852762,48.78,78291.36,2.0,0.0,0.0,0.0]
[1777694854075,48.78,78297.25,2.0,0.0,0.0,0.0]
[1777694859810,48.78,78293.02,2.0,0.0,0.0,0.0]
[1777694864155,48.78,78254.13,2.0,0.0,0.0,0.0]
[1777694867868,48.78,78259.43,2.0,0.0,0.0,0.0]
[1777694869881,48.78,78242.88,2.0,0.0,0.0,0.0]
[1777694874917,48.78,78245.13,2.0,0.0,0.0,0.0]
[1777694877942,48.78,78233.79,2.0,0.0,0.0,0.0]
[1777694882973,48.78,78230.43,2.0,0.0,0.0,0.0]
[1777694889015,48.78,78230.69,2.0,0.0,0.0,0.0]
[1777694890021,48.78,78225.48,2.0,0.0,0.0,0.0]
[1777694896063,48.78,78225.02,2.0,0.0,0.0,0.0]
[1777694901114,48.78,78224.96,2.0,0.0,0.0,0.0]
[1777694903128,48.78,78230.21,2.0,0.0,0.0,0.0]
[1777694904439,48.78,78245.54,2.0,0.0,0.0,0.0]
[1777694910179,48.78,78235.32,2.0,0.0,0.0,0.0]
[1777694911186,48.78,78234.05,2.0,0.0,0.0,0.0]
[1777694916221,48.78,78233.2,2.0,0.0,0.0,0.0]
[1777694921260,48.78,78234.75,2.0,0.0,0.0,0.0]
[1777694926290,48.78,78231.09,2.0,0.0,0.0,0.0]
[1777694931325,48.78,78232.88,2.0,0.0,0.0,0.0]
[1777694936360,48.78,78237.0,2.0,0.0,0.0,0.0]
[1777694941396,48.78,78238.57,2.0,0.0,0.0,0.0]
[1777694946431,48.78,78239.42,2.0,0.0,0.0,0.0]
[1777694952473,48.78,78239.51,2.0,0.0,0.0,0.0]
[1777694956500,48.78,78245.34,2.0,0.0,0.0,0.0]
[1777694961535,48.78,78245.41,2.0,0.0,0.0,0.0]
[1777694966571,48.78,78246.09,2.0,0.0,0.0,0.0]
[1777694972613,48.78,78248.93,2.0,0.0,0.0,0.0]
[1777694976647,48.78,78259.81,2.0,0.0,0.0,0.0]
[1777694981680,48.78,78248.05,2.0,0.0,0.0,0.0]
[1777694985708,48.78,78254.18,2.0,0.0,0.0,0.0]
[1777694990743,48.78,78253.3,2.0,0.0,0.0,0.0]
[1777694996785,48.78,78254.57,2.0,0.0,0.0,0.0]
[1777695001820,48.78,78256.11,2.0,0.0,0.0,0.0]
[1777695009875,48.78,78257.04,2.0,0.0,0.0,0.0]
[1777695015210,48.78,78256.94,2.0,0.0,0.0,0.0]
[1777695025281,48.78,78256.28,2.0,0.0,0.0,0.0]
[1777695031023,48.78,78250.56,2.0,0.0,0.0,0.0]
[1777695036059,48.78,78246.91,2.0,0.0,0.0,0.0]
[1777695041094,48.78,78243.58,2.0,0.0,0.0,0.0]
[1777695046128,48.78,78241.12,2.0,0.0,0.0,0.0]
[1777695051164,48.78,78238.57,2.0,0.0,0.0,0.0]
[1777695056198,48.78,78236.22,2.0,0.0,0.0,0.0]
[1777695062241,48.78,78234.44,2.0,0.0,0.0,0.0]
[1777695067276,48.78,78235.34,2.0,0.0,0.0,0.0]
[1777695072311,48.78,78236.05,2.0,0.0,0.0,0.0]
[1777695077346,48.78,78234.93,2.0,0.0,0.0,0.0]
[1777695082381,48.78,78230.42,2.0,0.0,0.0,0.0]
[1777695087417,48.78,78229.74,2.0,0.0,0.0,0.0]
[1777695091444,48.78,78231.29,2.0,0.0,0.0,0.0]
[1777695097487,48.78,78234.72,2.0,0.0,0.0,0.0]
[1777695102522,48.78,78249.19,2.0,0.0,0.0,0.0]
[1777695107557,48.78,78245.53,2.0,0.0,0.0,0.0]
[1777695108563,48.78,78250.46,2.0,0.0,0.0,0.0]
[1777695113599,48.78,78250.48,2.0,0.0,0.0,0.0]
[1777695115913,48.78,78255.43,2.0,0.0,0.0,0.0]
[1777695121655,48.78,78256.39,2.0,0.0,0.0,0.0]
[1777695126692,48.78,78257.2,2.0,0.0,0.0,0.0]
[1777695130720,48.78,78269.18,2.0,0.0,0.0,0.0]
[1777695135761,48.78,78269.23,2.0,0.0,0.0,0.0]
[1777695141798,48.78,78269.38,2.0,0.0,0.0,0.0]
[1777695146833,48.78,78268.9,2.0,0.0,0.0,0.0]
[1777695151868,48.78,78269.29,2.0,0.0,0.0,0.0]
[1777695154891,48.78,78256.15,2.0,0.0,0.0,0.0]
[1777695155897,48.78,78244.7,2.0,0.0,0.0,0.0]
[1777695161940,48.78,78243.23,2.0,0.0,0.0,0.0]
[1777695166975,48.78,78243.87,2.0,0.0,0.0,0.0]
[1777695172009,48.78,78247.29,2.0,0.0,0.0,0.0]
[1777695177047,48.78,78249.95,2.0,0.0,0.0,0.0]
[1777695182083,48.78,78252.43,2.0,0.0,0.0,0.0]
[1777695187117,48.78,78253.69,2.0,0.0,0.0,0.0]
[1777695192152,48.78,78252.08,2.0,0.0,0.0,0.0]
[1777695197188,48.78,78253.59,2.0,0.0,0.0,0.0]
[1777695202224,48.78,78253.7,2.0,0.0,0.0,0.0]
[1777695209273,48.78,78253.12,2.0,0.0,0.0,0.0]
[1777695211287,48.78,78253.65,2.0,0.0,0.0,0.0]
[1777695216616,48.78,78253.86,2.0,0.0,0.0,0.0]
[1777695222364,48.78,78252.82,2.0,0.0,0.0,0.0]
[1777695227399,48.78,78252.51,2.0,0.0,0.0,0.0]
[1777695236756,48.78,78251.73,2.0,0.0,0.0,0.0]
[1777695242505,48.78,78251.52,2.0,0.0,0.0,0.0]
[1777695247541,48.78,78251.64,2.0,0.0,0.0,0.0]
[1777695252574,48.78,78249.53,2.0,0.0,0.0,0.0]
[1777695257611,48.78,78246.4,2.0,0.0,0.0,0.0]
[1777695262645,48.78,78246.06,2.0,0.0,0.0,0.0]
[1777695267680,48.78,78245.47,2.0,0.0,0.0,0.0]
[1777695271710,48.78,78245.78,2.0,0.0,0.0,0.0]
[1777695277045,48.78,78249.59,2.0,0.0,0.0,0.0]
[1777695282784,48.78,78249.77,2.0,0.0,0.0,0.0]
[1777695287819,48.78,78249.4,2.0,0.0,0.0,0.0]
[1777695292855,48.78,78250.2,2.0,0.0,0.0,0.0]
[1777695293862,48.78,78259.0,2.0,0.0,0.0,0.0]
[1777695299905,48.78,78262.08,2.0,0.0,0.0,0.0]
[1777695304938,48.78,78254.05,2.0,0.0,0.0,0.0]
[1777695305946,48.78,78247.93,2.0,0.0,0.0,0.0]
[1777695306954,48.78,78240.4,2.0,0.0,0.0,0.0]
[1777695309974,48.78,78235.07,2.0,0.0,0.0,0.0]
[1777695315010,48.78,78232.43,2.0,0.0,0.0,0.0]
[1777695320045,48.78,78232.23,2.0,0.0,0.0,0.0]
[1777695326087,48.78,78233.6,2.0,0.0,0.0,0.0]
[1777695331122,48.78,78235.25,2.0,0.0,0.0,0.0]
[1777695336157,48.78,78237.41,2.0,0.0,0.0,0.0]
[1777695343206,48.78,78239.28,2.0,0.0,0.0,0.0]
[1777695348240,48.78,78242.47,2.0,0.0,0.0,0.0]
[1777695356297,48.78,78245.29,2.0,0.0,0.0,0.0]
[1777695361332,48.78,78246.08,2.0,0.0,0.0,0.0]
[1777695367675,48.78,78246.77,2.0,0.0,0.0,0.0]
[1777695375432,48.78,78247.68,2.0,0.0,0.0,0.0]
[1777695380464,48.78,78249.43,2.0,0.0,0.0,0.0]
[1777695385500,48.78,78251.7,2.0,0.0,0.0,0.0]
[1777695390535,48.78,78252.03,2.0,0.0,0.0,0.0]
[1777695391542,48.78,78252.14,2.0,0.0,0.0,0.0]
[1777695396577,48.78,78254.42,2.0,0.0,0.0,0.0]
[1777695401611,48.78,78257.04,2.0,0.0,0.0,0.0]
[1777695404636,48.78,78267.27,2.0,0.0,0.0,0.0]
[1777695405640,48.78,78273.4,2.0,0.0,0.0,0.0]
[1777695406648,48.78,78265.85,2.0,0.0,0.0,0.0]
[1777695411685,48.78,78261.83,2.0,0.0,0.0,0.0]
[1777695416719,48.78,78259.68,2.0,0.0,0.0,0.0]
[1777695424776,48.78,78255.27,2.0,0.0,0.0,0.0]
[1777695429813,48.78,78253.69,2.0,0.0,0.0,0.0]
[1777695434847,48.78,78252.83,2.0,0.0,0.0,0.0]
[1777695439884,48.78,78250.77,2.0,0.0,0.0,0.0]
[1777695444919,48.78,78249.73,2.0,0.0,0.0,0.0]
[1777695449953,48.78,78245.99,2.0,0.0,0.0,0.0]
[1777695451967,48.78,78246.11,2.0,0.0,0.0,0.0]
[1777695457002,48.78,78245.36,2.0,0.0,0.0,0.0]
[1777695463045,48.78,78244.99,2.0,0.0,0.0,0.0]
[1777695468079,48.78,78244.87,2.0,0.0,0.0,0.0]
[1777695473115,48.78,78244.07,2.0,0.0,0.0,0.0]
[1777695478451,48.78,78243.49,2.0,0.0,0.0,0.0]
[1777695484192,48.78,78243.57,2.0,0.0,0.0,0.0]
[1777695489227,48.78,78243.43,2.0,0.0,0.0,0.0]
[1777695494261,48.78,78243.83,2.0,0.0,0.0,0.0]
[1777695502318,48.78,78243.52,2.0,0.0,0.0,0.0]
[1777695504332,48.78,78256.2,2.0,0.0,0.0,0.0]
[1777695509366,48.78,78253.31,2.0,0.0,0.0,0.0]
[1777695511380,48.78,78252.11,2.0,0.0,0.0,0.0]
[1777695516415,48.78,78252.27,2.0,0.0,0.0,0.0]
[1777695523464,48.78,78253.51,2.0,0.0,0.0,0.0]
[1777695527493,48.78,78258.3,2.0,0.0,0.0,0.0]
[1777695532528,48.78,78262.99,2.0,0.0,0.0,0.0]
[1777695537563,48.78,78263.23,2.0,0.0,0.0,0.0]
[1777695542597,48.78,78262.87,2.0,0.0,0.0,0.0]
[1777695547633,48.78,78263.16,2.0,0.0,0.0,0.0]
[1777695552668,48.78,78262.92,2.0,0.0,0.0,0.0]
[1777695557702,48.78,78265.58,2.0,0.0,0.0,0.0]
[1777695563745,48.78,78264.48,2.0,0.0,0.0,0.0]
[1777695569083,48.78,78264.32,2.0,0.0,0.0,0.0]
[1777695571800,48.78,78264.05,2.0,0.0,0.0,0.0]
[1777695579153,48.78,78263.45,2.0,0.0,0.0,0.0]
[1777695586908,48.78,78262.46,2.0,0.0,0.0,0.0]
[1777695587915,48.78,78252.62,2.0,0.0,0.0,0.0]
[1777695589223,48.78,78246.43,2.0,0.0,0.0,0.0]
[1777695597985,48.78,78245.28,2.0,0.0,0.0,0.0]
[1777695599293,48.78,78250.24,2.0,0.0,0.0,0.0]
[1777695605036,48.78,78249.1,2.0,0.0,0.0,0.0]
[1777695610074,48.78,78251.98,2.0,0.0,0.0,0.0]
[1777695615110,48.78,78251.93,2.0,0.0,0.0,0.0]
[1777695623169,48.78,78251.5,2.0,0.0,0.0,0.0]
[1777695628200,48.78,78251.59,2.0,0.0,0.0,0.0]
[1777695631220,48.78,78251.54,2.0,0.0,0.0,0.0]
[1777695636256,48.78,78251.56,2.0,0.0,0.0,0.0]
[1777695641291,48.78,78251.7,2.0,0.0,0.0,0.0]
[1777695649348,48.78,78251.32,2.0,0.0,0.0,0.0]
[1777695654385,48.78,78249.13,2.0,0.0,0.0,0.0]
[1777695659419,48.78,78249.21,2.0,0.0,0.0,0.0]
[1777695664455,48.78,78245.86,2.0,0.0,0.0,0.0]
[1777695669783,48.78,78245.41,2.0,0.0,0.0,0.0]
[1777695676543,48.78,78245.17,2.0,0.0,0.0,0.0]
[1777695681581,48.78,78249.26,2.0,0.0,0.0,0.0]
[1777695686614,48.78,78249.68,2.0,0.0,0.0,0.0]
[1777695691649,48.78,78249.87,2.0,0.0,0.0,0.0]
[1777695696684,48.78,78249.95,2.0,0.0,0.0,0.0]
[1777695703733,48.78,78249.7,2.0,0.0,0.0,0.0]
[1777695708768,48.78,78250.02,2.0,0.0,0.0,0.0]
[1777695717831,48.78,78250.73,2.0,0.0,0.0,0.0]
[1777695722870,48.78,78251.22,2.0,0.0,0.0,0.0]
[1777695728909,48.78,78251.67,2.0,0.0,0.0,0.0]
[1777695733945,48.78,78252.15,2.0,0.0,0.0,0.0]
[1777695740273,48.78,78252.37,2.0,0.0,0.0,0.0]
[1777695748044,48.78,78252.49,2.0,0.0,0.0,0.0]
[1777695751065,48.78,78252.74,2.0,0.0,0.0,0.0]
[1777695758114,48.78,78253.28,2.0,0.0,0.0,0.0]
[1777695768183,48.78,78253.85,2.0,0.0,0.0,0.0]
[1777695773219,48.78,78252.96,2.0,0.0,0.0,0.0]
[1777695779262,48.78,78251.47,2.0,0.0,0.0,0.0]
[1777695784296,48.78,78249.59,2.0,0.0,0.0,0.0]
[1777695789331,48.78,78249.1,2.0,0.0,0.0,0.0]
[1777695795373,48.78,78248.61,2.0,0.0,0.0,0.0]
[1777695801414,48.78,78248.44,2.0,0.0,0.0,0.0]
[1777695809471,48.78,78248.01,2.0,0.0,0.0,0.0]
[1777695812493,48.78,78247.19,2.0,0.0,0.0,0.0]
[1777695813501,48.78,78224.7,2.0,0.0,0.0,0.0]
[1777695818535,48.78,78224.86,2.0,0.0,0.0,0.0]
[1777695823568,48.78,78228.56,2.0,0.0,0.0,0.0]
[1777695828604,48.78,78231.64,2.0,0.0,0.0,0.0]
[1777695833641,48.78,78234.32,2.0,0.0,0.0,0.0]
[1777695838675,48.78,78235.86,2.0,0.0,0.0,0.0]
[1777695843710,48.78,78236.93,2.0,0.0,0.0,0.0]
[1777695849752,48.78,78234.7,2.0,0.0,0.0,0.0]
[1777695855797,48.78,78232.84,2.0,0.0,0.0,0.0]
[1777695861119,48.78,78231.1,2.0,0.0,0.0,0.0]
[1777695867880,48.78,78229.29,2.0,0.0,0.0,0.0]
[1777695871189,48.78,78228.46,2.0,0.0,0.0,0.0]
[1777695876943,48.78,78227.39,2.0,0.0,0.0,0.0]
[1777695881979,48.78,78227.2,2.0,0.0,0.0,0.0]
[1777695886006,48.78,78234.81,2.0,0.0,0.0,0.0]
[1777695890033,48.78,78240.29,2.0,0.0,0.0,0.0]
[1777695895069,48.78,78239.99,2.0,0.0,0.0,0.0]
[1777695900103,48.78,78238.95,2.0,0.0,0.0,0.0]
[1777695906146,48.78,78237.7,2.0,0.0,0.0,0.0]
[1777695911186,48.78,78237.05,2.0,0.0,0.0,0.0]
[1777695916219,48.78,78236.82,2.0,0.0,0.0,0.0]
[1777695921539,48.78,78237.57,2.0,0.0,0.0,0.0]
[1777695927295,48.78,78238.54,2.0,0.0,0.0,0.0]
[1777695930315,48.78,78242.97,2.0,0.0,0.0,0.0]
[1777695931609,48.78,78251.87,2.0,0.0,0.0,0.0]
[1777695937365,48.78,78248.62,2.0,0.0,0.0,0.0]
[1777695939379,48.78,78254.04,2.0,0.0,0.0,0.0]
[1777695944413,48.78,78254.08,2.0,0.0,0.0,0.0]
[1777695950456,48.78,78253.34,2.0,0.0,0.0,0.0]
[1777695956498,48.78,78253.48,2.0,0.0,0.0,0.0]
[1777695958512,48.78,78228.85,2.0,0.0,0.0,0.0]
[1777695963546,48.78,78232.01,2.0,0.0,0.0,0.0]
[1777695968582,48.78,78234.63,2.0,0.0,0.0,0.0]
[1777695982679,48.78,78241.44,2.0,0.0,0.0,0.0]
[1777695987715,48.78,78239.63,2.0,0.0,0.0,0.0]
[1777695991743,48.78,78237.6,2.0,0.0,0.0,0.0]
[1777695996778,48.78,78234.83,2.0,0.0,0.0,0.0]
[1777696000806,48.78,78230.15,2.0,0.0,0.0,0.0]
[1777696006847,48.78,78227.35,2.0,0.0,0.0,0.0]
[1777696012169,48.78,78228.31,2.0,0.0,0.0,0.0]
[1777696017925,48.78,78231.13,2.0,0.0,0.0,0.0]
[1777696022961,48.78,78232.75,2.0,0.0,0.0,0.0]
[1777696027996,48.78,78238.01,2.0,0.0,0.0,0.0]
[1777696033031,48.78,78239.2,2.0,0.0,0.0,0.0]
[1777696039073,48.78,78239.95,2.0,0.0,0.0,0.0]
[1777696044109,48.78,78241.55,2.0,0.0,0.0,0.0]
[1777696049144,48.78,78242.08,2.0,0.0,0.0,0.0]
[1777696052477,48.78,78240.79,2.0,0.0,0.0,0.0]
[1777696061227,48.78,78240.34,2.0,0.0,0.0,0.0]
[1777696066263,48.78,78239.62,2.0,0.0,0.0,0.0]
[1777696071298,48.78,78238.79,2.0,0.0,0.0,0.0]
[1777696078348,48.78,78238.17,2.0,0.0,0.0,0.0]
[1777696086405,48.78,78237.28,2.0,0.0,0.0,0.0]
[1777696091439,48.78,78239.57,2.0,0.0,0.0,0.0]
[1777696097482,48.78,78239.94,2.0,0.0,0.0,0.0]
[1777696100503,48.78,78256.14,2.0,0.0,0.0,0.0]
[1777696105537,48.78,78255.46,2.0,0.0,0.0,0.0]
[1777696110572,48.78,78256.48,2.0,0.0,0.0,0.0]
[1777696111580,48.78,78256.37,2.0,0.0,0.0,0.0]
[1777696118629,48.78,78257.07,2.0,0.0,0.0,0.0]
[1777696123663,48.78,78257.97,2.0,0.0,0.0,0.0]
[1777696128698,48.78,78258.6,2.0,0.0,0.0,0.0]
[1777696133733,48.78,78259.58,2.0,0.0,0.0,0.0]
[1777696140782,48.78,78261.21,2.0,0.0,0.0,0.0]
[1777696145818,48.78,78262.27,2.0,0.0,0.0,0.0]
[1777696150852,48.78,78261.67,2.0,0.0,0.0,0.0]
[1777696156894,48.78,78257.32,2.0,0.0,0.0,0.0]
[1777696161929,48.78,78255.22,2.0,0.0,0.0,0.0]
[1777696166966,48.78,78253.58,2.0,0.0,0.0,0.0]
[1777696169986,48.78,78248.02,2.0,0.0,0.0,0.0]
[1777696171999,48.78,78245.07,2.0,0.0,0.0,0.0]
[1777696177035,48.78,78243.63,2.0,0.0,0.0,0.0]
[1777696183389,48.78,78241.95,2.0,0.0,0.0,0.0]
[1777696189119,48.78,78240.41,2.0,0.0,0.0,0.0]
[1777696194153,48.78,78239.59,2.0,0.0,0.0,0.0]
[1777696202217,48.78,78238.13,2.0,0.0,0.0,0.0]
[1777696207256,48.78,78234.17,2.0,0.0,0.0,0.0]
[1777696212288,48.78,78232.88,2.0,0.0,0.0,0.0]
[1777696218329,48.78,78231.34,2.0,0.0,0.0,0.0]
[1777696223670,48.78,78230.47,2.0,0.0,0.0,0.0]
[1777696229406,48.78,78229.82,2.0,0.0,0.0,0.0]
[1777696231421,48.78,78229.55,2.0,0.0,0.0,0.0]
[1777696239476,48.78,78228.86,2.0,0.0,0.0,0.0]
[1777696243810,48.78,78235.02,2.0,0.0,0.0,0.0]
[1777696249546,48.78,78238.61,2.0,0.0,0.0,0.0]
[1777696254582,48.78,78241.24,2.0,0.0,0.0,0.0]
[1777696259617,48.78,78242.63,2.0,0.0,0.0,0.0]
[1777696264652,48.78,78243.46,2.0,0.0,0.0,0.0]
[1777696269689,48.78,78245.24,2.0,0.0,0.0,0.0]
[1777696274721,48.78,78246.34,2.0,0.0,0.0,0.0]
[1777696280764,48.78,78246.78,2.0,0.0,0.0,0.0]
[1777696285799,48.78,78247.66,2.0,0.0,0.0,0.0]
[1777696290833,48.78,78246.74,2.0,0.0,0.0,0.0]
[1777696291840,48.78,78246.63,2.0,0.0,0.0,0.0]
[1777696296876,48.78,78247.45,2.0,0.0,0.0,0.0]
[1777696301911,48.78,78246.26,2.0,0.0,0.0,0.0]
[1777696306945,48.78,78246.81,2.0,0.0,0.0,0.0]
[1777696311981,48.78,78244.04,2.0,0.0,0.0,0.0]
[1777696317015,48.78,78241.33,2.0,0.0,0.0,0.0]
[1777696322050,48.78,78239.38,2.0,0.0,0.0,0.0]
[1777696327086,48.78,78237.57,2.0,0.0,0.0,0.0]
[1777696332120,48.78,78237.35,2.0,0.0,0.0,0.0]
[1777696339170,48.78,78235.04,2.0,0.0,0.0,0.0]
[1777696342191,48.78,78239.94,2.0,0.0,0.0,0.0]
[1777696347227,48.78,78243.69,2.0,0.0,0.0,0.0]
[1777696351253,48.78,78244.47,2.0,0.0,0.0,0.0]
[1777696356290,48.78,78246.04,2.0,0.0,0.0,0.0]
[1777696362330,48.78,78248.21,2.0,0.0,0.0,0.0]
[1777696367367,48.78,78249.93,2.0,0.0,0.0,0.0]
[1777696373409,48.78,78251.26,2.0,0.0,0.0,0.0]
[1777696378444,48.78,78252.11,2.0,0.0,0.0,0.0]
[1777696383479,48.78,78256.59,2.0,0.0,0.0,0.0]
[1777696388514,48.78,78255.55,2.0,0.0,0.0,0.0]
[1777696394864,48.78,78253.42,2.0,0.0,0.0,0.0]
[1777696400643,48.78,78255.24,2.0,0.0,0.0,0.0]
[1777696405679,48.78,78256.59,2.0,0.0,0.0,0.0]
[1777696411721,48.78,78255.48,2.0,0.0,0.0,0.0]
[1777696412728,48.78,78237.47,2.0,0.0,0.0,0.0]
[1777696413736,48.78,78231.03,2.0,0.0,0.0,0.0]
[1777696418770,48.78,78234.65,2.0,0.0,0.0,0.0]
[1777696423805,48.78,78237.19,2.0,0.0,0.0,0.0]
[1777696433876,48.78,78240.11,2.0,0.0,0.0,0.0]
[1777696438911,48.78,78241.72,2.0,0.0,0.0,0.0]
[1777696443961,48.78,78240.75,2.0,0.0,0.0,0.0]
[1777696448984,48.78,78238.61,2.0,0.0,0.0,0.0]
[1777696454020,48.78,78236.81,2.0,0.0,0.0,0.0]
[1777696462076,48.78,78233.43,2.0,0.0,0.0,0.0]
[1777696467112,48.78,78232.32,2.0,0.0,0.0,0.0]
[1777696471139,48.78,78231.48,2.0,0.0,0.0,0.0]
[1777696476176,48.78,78232.93,2.0,0.0,0.0,0.0]
[1777696481211,48.78,78234.61,2.0,0.0,0.0,0.0]
[1777696486252,48.78,78236.07,2.0,0.0,0.0,0.0]
[1777696491290,48.78,78237.35,2.0,0.0,0.0,0.0]
[1777696496322,48.78,78237.93,2.0,0.0,0.0,0.0]
[1777696501357,48.78,78238.97,2.0,0.0,0.0,0.0]
[1777696506391,48.78,78239.82,2.0,0.0,0.0,0.0]
[1777696512433,48.78,78240.86,2.0,0.0,0.0,0.0]
[1777696517468,48.78,78241.49,2.0,0.0,0.0,0.0]
[1777696523510,48.78,78239.77,2.0,0.0,0.0,0.0]
[1777696528546,48.78,78239.91,2.0,0.0,0.0,0.0]
[1777696531567,48.78,78241.24,2.0,0.0,0.0,0.0]
[1777696536602,48.78,78242.42,2.0,0.0,0.0,0.0]
[1777696541640,48.78,78252.32,2.0,0.0,0.0,0.0]
[1777696542647,48.78,78257.01,2.0,0.0,0.0,0.0]
[1777696547682,48.78,78257.7,2.0,0.0,0.0,0.0]
[1777696550702,48.78,78262.51,2.0,0.0,0.0,0.0]
[1777696555987,48.78,78263.25,2.0,0.0,0.0,0.0]
[1777696566063,48.78,78263.96,2.0,0.0,0.0,0.0]
[1777696571851,48.78,78264.79,2.0,0.0,0.0,0.0]
[1777696574871,48.78,78258.17,2.0,0.0,0.0,0.0]
[1777696579907,48.78,78254.03,2.0,0.0,0.0,0.0]
[1777696584942,48.78,78251.85,2.0,0.0,0.0,0.0]
[1777696589977,48.78,78250.1,2.0,0.0,0.0,0.0]
[1777696592997,48.78,78248.49,2.0,0.0,0.0,0.0]
[1777696598033,48.78,78250.2,2.0,0.0,0.0,0.0]
[1777696603069,48.78,78253.32,2.0,0.0,0.0,0.0]
[1777696611124,48.78,78256.88,2.0,0.0,0.0,0.0]
[1777696616414,48.78,78257.98,2.0,0.0,0.0,0.0]
[1777696622201,48.78,78256.3,2.0,0.0,0.0,0.0]
[1777696627236,48.78,78254.26,2.0,0.0,0.0,0.0]
[1777696632270,48.78,78252.27,2.0,0.0,0.0,0.0]
[1777696637306,48.78,78246.94,2.0,0.0,0.0,0.0]
[1777696646369,48.78,78244.16,2.0,0.0,0.0,0.0]
[1777696657446,48.78,78242.31,2.0,0.0,0.0,0.0]
[1777696662483,48.78,78241.21,2.0,0.0,0.0,0.0]
[1777696667517,48.78,78239.94,2.0,0.0,0.0,0.0]
[1777696672552,48.78,78239.41,2.0,0.0,0.0,0.0]
[1777696678594,48.78,78239.08,2.0,0.0,0.0,0.0]
[1777696686905,48.78,78238.77,2.0,0.0,0.0,0.0]
[1777696690678,48.78,78227.44,2.0,0.0,0.0,0.0]
[1777696695713,48.78,78229.47,2.0,0.0,0.0,0.0]
[1777696700748,48.78,78229.79,2.0,0.0,0.0,0.0]
[1777696703770,48.78,78234.18,2.0,0.0,0.0,0.0]
[1777696708806,48.78,78233.28,2.0,0.0,0.0,0.0]
[1777696711826,48.78,78232.56,2.0,0.0,0.0,0.0]
[1777696717115,48.78,78232.63,2.0,0.0,0.0,0.0]
[1777696727185,48.78,78231.24,2.0,0.0,0.0,0.0]
[1777696732973,48.78,78231.58,2.0,0.0,0.0,0.0]
[1777696739015,48.78,78230.35,2.0,0.0,0.0,0.0]
[1777696745058,48.78,78229.56,2.0,0.0,0.0,0.0]
[1777696750093,48.78,78226.72,2.0,0.0,0.0,0.0]
[1777696756134,48.78,78228.81,2.0,0.0,0.0,0.0]
[1777696761171,48.78,78231.96,2.0,0.0,0.0,0.0]
[1777696766207,48.78,78230.83,2.0,0.0,0.0,0.0]
[1777696773256,48.78,78229.23,2.0,0.0,0.0,0.0]
[1777696775269,48.78,78224.98,2.0,0.0,0.0,0.0]
[1777696780305,48.78,78223.02,2.0,0.0,0.0,0.0]
[1777696785339,48.78,78222.11,2.0,0.0,0.0,0.0]
[1777696790374,48.78,78221.99,2.0,0.0,0.0,0.0]
[1777696795409,48.78,78221.78,2.0,0.0,0.0,0.0]
[1777696800445,48.78,78205.12,2.0,0.0,0.0,0.0]
[1777696805480,48.78,78202.73,2.0,0.0,0.0,0.0]
[1777696810516,48.78,78203.16,2.0,0.0,0.0,0.0]
[1777696815549,48.78,78206.31,2.0,0.0,0.0,0.0]
[1777696820585,48.78,78162.68,2.0,0.0,0.0,0.0]
[1777696825620,48.78,78164.91,2.0,0.0,0.0,0.0]
[1777696829649,48.78,78159.87,2.0,0.0,0.0,0.0]
[1777696832669,48.78,78162.0,2.0,0.0,0.0,0.0]
[1777696837705,48.78,78161.2,2.0,0.0,0.0,0.0]
[1777696842745,48.78,78161.23,2.0,0.0,0.0,0.0]
[1777696848026,48.78,78160.76,2.0,0.0,0.0,0.0]
[1777696853817,48.78,78167.99,2.0,0.0,0.0,0.0]
[1777696859859,48.78,78169.73,2.0,0.0,0.0,0.0]
[1777696864894,48.78,78172.45,2.0,0.0,0.0,0.0]
[1777696869931,48.78,78175.64,2.0,0.0,0.0,0.0]
[1777696873960,48.78,78183.07,2.0,0.0,0.0,0.0]
[1777696878994,48.78,78184.43,2.0,0.0,0.0,0.0]
[1777696885036,48.78,78188.21,2.0,0.0,0.0,0.0]
[1777696890071,48.78,78190.96,2.0,0.0,0.0,0.0]
[1777696892085,48.78,78191.07,2.0,0.0,0.0,0.0]
[1777696897120,48.78,78193.17,2.0,0.0,0.0,0.0]
[1777696902154,48.78,78192.66,2.0,0.0,0.0,0.0]
[1777696908448,48.78,78194.88,2.0,0.0,0.0,0.0]
[1777696914245,48.78,78196.36,2.0,0.0,0.0,0.0]
[1777696919274,48.78,78193.77,2.0,0.0,0.0,0.0]
[1777696924310,48.78,78191.4,2.0,0.0,0.0,0.0]
[1777696929346,48.78,78192.19,2.0,0.0,0.0,0.0]
[1777696934381,48.78,78190.83,2.0,0.0,0.0,0.0]
[1777696939415,48.78,78190.19,2.0,0.0,0.0,0.0]
[1777696944450,48.78,78189.89,2.0,0.0,0.0,0.0]
[1777696949485,48.78,78189.56,2.0,0.0,0.0,0.0]
[1777696951500,48.78,78189.29,2.0,0.0,0.0,0.0]
[1777696955530,48.78,78193.61,2.0,0.0,0.0,0.0]
[1777696960566,48.78,78198.3,2.0,0.0,0.0,0.0]
[1777696965601,48.78,78202.23,2.0,0.0,0.0,0.0]
[1777696971642,48.78,78205.02,2.0,0.0,0.0,0.0]
[1777696976677,48.78,78207.71,2.0,0.0,0.0,0.0]
[1777696980705,48.78,78214.43,2.0,0.0,0.0,0.0]
[1777696985741,48.78,78209.76,2.0,0.0,0.0,0.0]
[1777696992791,48.78,78206.56,2.0,0.0,0.0,0.0]
[1777696997824,48.78,78204.59,2.0,0.0,0.0,0.0]
[1777697002859,48.78,78206.68,2.0,0.0,0.0,0.0]
[1777697007895,48.78,78210.01,2.0,0.0,0.0,0.0]
[1777697011923,48.78,78210.18,2.0,0.0,0.0,0.0]
[1777697016958,48.78,78209.19,2.0,0.0,0.0,0.0]
[1777697023000,48.78,78210.84,2.0,0.0,0.0,0.0]
[1777697028036,48.78,78211.41,2.0,0.0,0.0,0.0]
[1777697034077,48.78,78212.55,2.0,0.0,0.0,0.0]
[1777697039366,48.78,78213.38,2.0,0.0,0.0,0.0]
[1777697041127,48.78,78207.97,2.0,0.0,0.0,0.0]
[1777697043141,48.78,78203.24,2.0,0.0,0.0,0.0]
[1777697049438,48.78,78199.05,2.0,0.0,0.0,0.0]
[1777697055225,48.78,78198.14,2.0,0.0,0.0,0.0]
[1777697062273,48.78,78195.4,2.0,0.0,0.0,0.0]
[1777697067309,48.78,78193.57,2.0,0.0,0.0,0.0]
[1777697074358,48.78,78191.77,2.0,0.0,0.0,0.0]
[1777697079648,48.78,78191.12,2.0,0.0,0.0,0.0]
[1777697085434,48.78,78190.29,2.0,0.0,0.0,0.0]
[1777697090469,48.78,78189.49,2.0,0.0,0.0,0.0]
[1777697095504,48.78,78189.44,2.0,0.0,0.0,0.0]
[1777697101547,48.78,78189.29,2.0,0.0,0.0,0.0]
[1777697108596,48.78,78189.09,2.0,0.0,0.0,0.0]
[1777697109858,48.78,78196.9,2.0,0.0,0.0,0.0]
[1777697115644,48.78,78200.13,2.0,0.0,0.0,0.0]
[1777697120680,48.78,78203.11,2.0,0.0,0.0,0.0]
[1777697125714,48.78,78205.34,2.0,0.0,0.0,0.0]
[1777697139822,48.78,78209.52,2.0,0.0,0.0,0.0]
[1777697144848,48.78,78208.95,2.0,0.0,0.0,0.0]
[1777697149883,48.78,78207.22,2.0,0.0,0.0,0.0]
[1777697154918,48.78,78205.38,2.0,0.0,0.0,0.0]
[1777697159952,48.78,78202.09,2.0,0.0,0.0,0.0]
[1777697164987,48.78,78199.83,2.0,0.0,0.0,0.0]
[1777697170023,48.78,78198.97,2.0,0.0,0.0,0.0]
[1777697176066,48.78,78199.91,2.0,0.0,0.0,0.0]
[1777697177073,48.78,78162.55,2.0,0.0,0.0,0.0]
[1777697178079,48.78,78156.42,2.0,0.0,0.0,0.0]
[1777697183113,48.78,78165.3,2.0,0.0,0.0,0.0]
[1777697188148,48.78,78168.3,2.0,0.0,0.0,0.0]
[1777697194190,48.78,78172.0,2.0,0.0,0.0,0.0]
[1777697199228,48.78,78174.49,2.0,0.0,0.0,0.0]
[1777697204262,48.78,78176.72,2.0,0.0,0.0,0.0]
[1777697206277,48.78,78166.85,2.0,0.0,0.0,0.0]
[1777697207283,48.78,78149.56,2.0,0.0,0.0,0.0]
[1777697208291,48.78,78156.11,2.0,0.0,0.0,0.0]
[1777697213325,48.78,78154.38,2.0,0.0,0.0,0.0]
[1777697217354,48.78,78149.44,2.0,0.0,0.0,0.0]
[1777697223395,48.78,78144.99,2.0,0.0,0.0,0.0]
[1777697228431,48.78,78148.32,2.0,0.0,0.0,0.0]
[1777697232459,48.78,78134.1,2.0,0.0,0.0,0.0]
[1777697233467,48.78,78119.96,2.0,0.0,0.0,0.0]
[1777697240776,48.78,78118.28,2.0,0.0,0.0,0.0]
[1777697242531,48.78,78122.79,2.0,0.0,0.0,0.0]
[1777697244544,48.78,78126.93,2.0,0.0,0.0,0.0]
[1777697248574,48.78,78099.38,2.0,0.0,0.0,0.0]
[1777697249579,48.78,78109.54,2.0,0.0,0.0,0.0]
[1777697251593,48.78,78111.91,2.0,0.0,0.0,0.0]
[1777697256632,48.78,78113.8,2.0,0.0,0.0,0.0]
[1777697261663,48.78,78112.63,2.0,0.0,0.0,0.0]
[1777697267704,48.78,78113.07,2.0,0.0,0.0,0.0]
[1777697272740,48.78,78115.6,2.0,0.0,0.0,0.0]
[1777697277775,48.78,78117.49,2.0,0.0,0.0,0.0]
[1777697281056,48.78,78123.73,2.0,0.0,0.0,0.0]
[1777697286837,48.78,78125.94,2.0,0.0,0.0,0.0]
[1777697289858,48.78,78131.5,2.0,0.0,0.0,0.0]
[1777697293886,48.78,78135.6,2.0,0.0,0.0,0.0]
[1777697297916,48.78,78140.49,2.0,0.0,0.0,0.0]
[1777697299929,48.78,78146.3,2.0,0.0,0.0,0.0]
[1777697301196,48.78,78150.63,2.0,0.0,0.0,0.0]
[1777697307985,48.78,78152.12,2.0,0.0,0.0,0.0]
[1777697311006,48.78,78153.42,2.0,0.0,0.0,0.0]
[1777697313022,48.78,78146.97,2.0,0.0,0.0,0.0]
[1777697318056,48.78,78145.45,2.0,0.0,0.0,0.0]
[1777697323092,48.78,78145.93,2.0,0.0,0.0,0.0]
[1777697331148,48.78,78146.2,2.0,0.0,0.0,0.0]
[1777697340211,48.78,78143.83,2.0,0.0,0.0,0.0]
[1777697345245,48.78,78141.4,2.0,0.0,0.0,0.0]
[1777697350282,48.78,78145.57,2.0,0.0,0.0,0.0]
[1777697353301,48.78,78150.46,2.0,0.0,0.0,0.0]
[1777697358342,48.78,78152.99,2.0,0.0,0.0,0.0]
[1777697360356,48.78,78159.92,2.0,0.0,0.0,0.0]
[1777697365390,48.78,78162.08,2.0,0.0,0.0,0.0]
[1777697370426,48.78,78158.53,2.0,0.0,0.0,0.0]
[1777697371692,48.78,78158.33,2.0,0.0,0.0,0.0]
[1777697377476,48.78,78161.99,2.0,0.0,0.0,0.0]
[1777697383517,48.78,78161.84,2.0,0.0,0.0,0.0]
[1777697390566,48.78,78161.21,2.0,0.0,0.0,0.0]
[1777697395602,48.78,78159.94,2.0,0.0,0.0,0.0]
[1777697400638,48.78,78163.1,2.0,0.0,0.0,0.0]
[1777697405674,48.78,78165.08,2.0,0.0,0.0,0.0]
[1777697410708,48.78,78166.27,2.0,0.0,0.0,0.0]
[1777697415745,48.78,78168.67,2.0,0.0,0.0,0.0]
[1777697420780,48.78,78170.96,2.0,0.0,0.0,0.0]
[1777697428835,48.78,78173.05,2.0,0.0,0.0,0.0]
[1777697432110,48.78,78174.0,2.0,0.0,0.0,0.0]
[1777697438905,48.78,78175.99,2.0,0.0,0.0,0.0]
[1777697447970,48.78,78177.52,2.0,0.0,0.0,0.0]
[1777697453004,48.78,78178.02,2.0,0.0,0.0,0.0]
[1777697455019,48.78,78173.4,2.0,0.0,0.0,0.0]
[1777697460054,48.78,78169.71,2.0,0.0,0.0,0.0]
[1777697462320,48.78,78128.53,2.0,0.0,0.0,0.0]
[1777697467104,48.78,78123.47,2.0,0.0,0.0,0.0]
[1777697472390,48.78,78122.36,2.0,0.0,0.0,0.0]
[1777697478182,48.78,78120.6,2.0,0.0,0.0,0.0]
[1777697484224,48.78,78119.41,2.0,0.0,0.0,0.0]
[1777697486239,48.78,78124.94,2.0,0.0,0.0,0.0]
[1777697490266,48.78,78133.22,2.0,0.0,0.0,0.0]
[1777697491273,48.78,78136.42,2.0,0.0,0.0,0.0]
[1777697496308,48.78,78138.57,2.0,0.0,0.0,0.0]
[1777697500335,48.78,78134.43,2.0,0.0,0.0,0.0]
[1777697505371,48.78,78131.92,2.0,0.0,0.0,0.0]
[1777697510406,48.78,78131.3,2.0,0.0,0.0,0.0]
[1777697515440,48.78,78134.3,2.0,0.0,0.0,0.0]
[1777697520475,48.78,78133.63,2.0,0.0,0.0,0.0]
[1777697522740,48.78,78137.68,2.0,0.0,0.0,0.0]
[1777697528531,48.78,78137.02,2.0,0.0,0.0,0.0]
[1777697534575,48.78,78137.39,2.0,0.0,0.0,0.0]
[1777697539609,48.78,78137.34,2.0,0.0,0.0,0.0]
[1777697545652,48.78,78137.22,2.0,0.0,0.0,0.0]
[1777697550687,48.78,78137.2,2.0,0.0,0.0,0.0]
[1777697551693,48.78,78137.09,2.0,0.0,0.0,0.0]
[1777697556729,48.78,78137.22,2.0,0.0,0.0,0.0]
[1777697561764,48.78,78137.02,2.0,0.0,0.0,0.0]
[1777697566798,48.78,78136.85,2.0,0.0,0.0,0.0]
[1777697571834,48.78,78136.79,2.0,0.0,0.0,0.0]
[1777697576870,48.78,78137.15,2.0,0.0,0.0,0.0]
[1777697581904,48.78,78137.1,2.0,0.0,0.0,0.0]
[1777697586942,48.78,78140.63,2.0,0.0,0.0,0.0]
[1777697587950,48.78,78144.76,2.0,0.0,0.0,0.0]
[1777697593233,48.78,78147.24,2.0,0.0,0.0,0.0]
[1777697599026,48.78,78148.5,2.0,0.0,0.0,0.0]
[1777697605070,48.78,78149.89,2.0,0.0,0.0,0.0]
[1777697610106,48.78,78148.54,2.0,0.0,0.0,0.0]
[1777697611111,48.78,78149.23,2.0,0.0,0.0,0.0]
[1777697616147,48.78,78148.56,2.0,0.0,0.0,0.0]
[1777697621188,48.78,78148.37,2.0,0.0,0.0,0.0]
[1777697627224,48.78,78148.14,2.0,0.0,0.0,0.0]
[1777697633513,48.78,78148.3,2.0,0.0,0.0,0.0]
[1777697641322,48.78,78148.21,2.0,0.0,0.0,0.0]
[1777697652395,48.78,78147.68,2.0,0.0,0.0,0.0]
[1777697662470,48.78,78148.03,2.0,0.0,0.0,0.0]
[1777697668512,48.78,78147.94,2.0,0.0,0.0,0.0]
[1777697672538,48.78,78147.74,2.0,0.0,0.0,0.0]
[1777697683863,48.78,78148.5,2.0,0.0,0.0,0.0]
[1777697690665,48.78,78148.62,2.0,0.0,0.0,0.0]
[1777697695703,48.78,78148.66,2.0,0.0,0.0,0.0]
[1777697700738,48.78,78148.58,2.0,0.0,0.0,0.0]
[1777697707788,48.78,78148.21,2.0,0.0,0.0,0.0]
[1777697714080,48.78,78148.15,2.0,0.0,0.0,0.0]
[1777697716852,48.78,78154.44,2.0,0.0,0.0,0.0]
[1777697721888,48.78,78154.62,2.0,0.0,0.0,0.0]
[1777697726922,48.78,78154.0,2.0,0.0,0.0,0.0]
[1777697731958,48.78,78156.94,2.0,0.0,0.0,0.0]
[1777697738000,48.78,78156.94,2.0,0.0,0.0,0.0]
[1777697743034,48.78,78157.39,2.0,0.0,0.0,0.0]
[1777697748070,48.78,78159.68,2.0,0.0,0.0,0.0]
[1777697752098,48.78,78163.96,2.0,0.0,0.0,0.0]
[1777697757134,48.78,78166.82,2.0,0.0,0.0,0.0]
[1777697762169,48.78,78170.08,2.0,0.0,0.0,0.0]
[1777697767203,48.78,78170.73,2.0,0.0,0.0,0.0]
[1777697769219,48.78,78164.97,2.0,0.0,0.0,0.0]
[1777697774502,48.78,78166.96,2.0,0.0,0.0,0.0]
[1777697780295,48.78,78164.95,2.0,0.0,0.0,0.0]
[1777697785330,48.78,78166.06,2.0,0.0,0.0,0.0]
[1777697790365,48.78,78169.4,2.0,0.0,0.0,0.0]
[1777697794642,48.78,78170.93,2.0,0.0,0.0,0.0]
[1777697801441,48.78,78173.47,2.0,0.0,0.0,0.0]
[1777697806477,48.78,78174.42,2.0,0.0,0.0,0.0]
[1777697811511,48.78,78172.48,2.0,0.0,0.0,0.0]
[1777697814533,48.78,78166.87,2.0,0.0,0.0,0.0]
[1777697816547,48.78,78161.67,2.0,0.0,0.0,0.0]
[1777697821582,48.78,78159.57,2.0,0.0,0.0,0.0]
[1777697826617,48.78,78158.53,2.0,0.0,0.0,0.0]
[1777697831652,48.78,78159.05,2.0,0.0,0.0,0.0]
[1777697836687,48.78,78158.66,2.0,0.0,0.0,0.0]
[1777697841722,48.78,78157.73,2.0,0.0,0.0,0.0]
[1777697845750,48.78,78146.65,2.0,0.0,0.0,0.0]
[1777697846757,48.78,78129.87,2.0,0.0,0.0,0.0]
[1777697847764,48.78,78120.92,2.0,0.0,0.0,0.0]
[1777697851792,48.78,78127.04,2.0,0.0,0.0,0.0]
[1777697856827,48.78,78127.8,2.0,0.0,0.0,0.0]
[1777697861865,48.78,78126.55,2.0,0.0,0.0,0.0]
[1777697866898,48.78,78125.84,2.0,0.0,0.0,0.0]
[1777697871936,48.78,78124.4,2.0,0.0,0.0,0.0]
[1777697875215,48.78,78120.02,2.0,0.0,0.0,0.0]
[1777697880998,48.78,78120.69,2.0,0.0,0.0,0.0]
[1777697886040,48.78,78120.18,2.0,0.0,0.0,0.0]
[1777697892083,48.78,78121.38,2.0,0.0,0.0,0.0]
[1777697895355,48.78,78126.19,2.0,0.0,0.0,0.0]
[1777697901144,48.78,78130.24,2.0,0.0,0.0,0.0]
[1777697904163,48.78,78135.08,2.0,0.0,0.0,0.0]
[1777697909199,48.78,78137.16,2.0,0.0,0.0,0.0]
[1777697911213,48.78,78137.35,2.0,0.0,0.0,0.0]
[1777697916247,48.78,78136.04,2.0,0.0,0.0,0.0]
[1777697921282,48.78,78136.87,2.0,0.0,0.0,0.0]
[1777697926320,48.78,78135.26,2.0,0.0,0.0,0.0]
[1777697931355,48.78,78135.33,2.0,0.0,0.0,0.0]
[1777697936390,48.78,78133.87,2.0,0.0,0.0,0.0]
[1777697941424,48.78,78133.82,2.0,0.0,0.0,0.0]
[1777697947467,48.78,78133.47,2.0,0.0,0.0,0.0]
[1777697952501,48.78,78138.24,2.0,0.0,0.0,0.0]
[1777697957536,48.78,78139.53,2.0,0.0,0.0,0.0]
[1777697963580,48.78,78140.78,2.0,0.0,0.0,0.0]
[1777697968613,48.78,78141.3,2.0,0.0,0.0,0.0]
[1777697971635,48.78,78141.29,2.0,0.0,0.0,0.0]
[1777697976669,48.78,78141.59,2.0,0.0,0.0,0.0]
[1777697984726,48.78,78141.93,2.0,0.0,0.0,0.0]
[1777697989761,48.78,78143.24,2.0,0.0,0.0,0.0]
[1777697996056,48.78,78143.27,2.0,0.0,0.0,0.0]
[1777698001846,48.78,78141.77,2.0,0.0,0.0,0.0]
[1777698007887,48.78,78141.0,2.0,0.0,0.0,0.0]
[1777698012921,48.78,78137.34,2.0,0.0,0.0,0.0]
[1777698017956,48.78,78139.19,2.0,0.0,0.0,0.0]
[1777698022991,48.78,78139.43,2.0,0.0,0.0,0.0]
[1777698029034,48.78,78136.91,2.0,0.0,0.0,0.0]
[1777698031048,48.78,78136.64,2.0,0.0,0.0,0.0]
[1777698036083,48.78,78136.97,2.0,0.0,0.0,0.0]
[1777698039103,48.78,78131.63,2.0,0.0,0.0,0.0]
[1777698044138,48.78,78128.21,2.0,0.0,0.0,0.0]
[1777698049175,48.78,78127.71,2.0,0.0,0.0,0.0]
[1777698054210,48.78,78127.27,2.0,0.0,0.0,0.0]
[1777698059244,48.78,78124.13,2.0,0.0,0.0,0.0]
[1777698066564,48.78,78124.37,2.0,0.0,0.0,0.0]
[1777698072336,48.78,78124.42,2.0,0.0,0.0,0.0]
[1777698077370,48.78,78123.04,2.0,0.0,0.0,0.0]
[1777698080392,48.78,78118.49,2.0,0.0,0.0,0.0]
[1777698086704,48.78,78119.67,2.0,0.0,0.0,0.0]
[1777698091469,48.78,78119.94,2.0,0.0,0.0,0.0]
[1777698096775,48.78,78119.6,2.0,0.0,0.0,0.0]
[1777698106844,48.78,78120.36,2.0,0.0,0.0,0.0]
[1777698112616,48.78,78121.12,2.0,0.0,0.0,0.0]
[1777698117652,48.78,78120.91,2.0,0.0,0.0,0.0]
[1777698123694,48.78,78120.24,2.0,0.0,0.0,0.0]
[1777698128728,48.78,78118.94,2.0,0.0,0.0,0.0]
[1777698133765,48.78,78125.37,2.0,0.0,0.0,0.0]
[1777698138799,48.78,78127.88,2.0,0.0,0.0,0.0]
[1777698143834,48.78,78130.29,2.0,0.0,0.0,0.0]
[1777698149876,48.78,78132.08,2.0,0.0,0.0,0.0]
[1777698152897,48.78,78132.95,2.0,0.0,0.0,0.0]
[1777698157931,48.78,78133.14,2.0,0.0,0.0,0.0]
[1777698163975,48.78,78134.66,2.0,0.0,0.0,0.0]
[1777698170016,48.78,78135.4,2.0,0.0,0.0,0.0]
[1777698175052,48.78,78137.21,2.0,0.0,0.0,0.0]
[1777698181093,48.78,78137.04,2.0,0.0,0.0,0.0]
[1777698186128,48.78,78139.15,2.0,0.0,0.0,0.0]
[1777698187136,48.78,78132.63,2.0,0.0,0.0,0.0]
[1777698188142,48.78,78128.48,2.0,0.0,0.0,0.0]
[1777698195193,48.78,78127.1,2.0,0.0,0.0,0.0]
[1777698196199,48.78,78133.0,2.0,0.0,0.0,0.0]
[1777698198212,48.78,78137.78,2.0,0.0,0.0,0.0]
[1777698203247,48.78,78140.79,2.0,0.0,0.0,0.0]
[1777698208283,48.78,78142.96,2.0,0.0,0.0,0.0]
[1777698212316,48.78,78143.04,2.0,0.0,0.0,0.0]
[1777698217632,48.78,78141.86,2.0,0.0,0.0,0.0]
[1777698223394,48.78,78142.25,2.0,0.0,0.0,0.0]
[1777698228429,48.78,78139.2,2.0,0.0,0.0,0.0]
[1777698233464,48.78,78139.68,2.0,0.0,0.0,0.0]
[1777698234471,48.78,78125.44,2.0,0.0,0.0,0.0]
[1777698237772,48.78,78120.82,2.0,0.0,0.0,0.0]
[1777698243533,48.78,78119.77,2.0,0.0,0.0,0.0]
[1777698248569,48.78,78120.16,2.0,0.0,0.0,0.0]
[1777698253604,48.78,78117.09,2.0,0.0,0.0,0.0]
[1777698258639,48.78,78115.74,2.0,0.0,0.0,0.0]
[1777698263678,48.78,78115.31,2.0,0.0,0.0,0.0]
[1777698268714,48.78,78114.79,2.0,0.0,0.0,0.0]
[1777698271735,48.78,78114.3,2.0,0.0,0.0,0.0]
[1777698276769,48.78,78113.0,2.0,0.0,0.0,0.0]
[1777698284826,48.78,78113.77,2.0,0.0,0.0,0.0]
[1777698289864,48.78,78112.95,2.0,0.0,0.0,0.0]
[1777698295902,48.78,78111.89,2.0,0.0,0.0,0.0]
[1777698301944,48.78,78111.17,2.0,0.0,0.0,0.0]
[1777698306979,48.78,78108.98,2.0,0.0,0.0,0.0]
[1777698312018,48.78,78108.66,2.0,0.0,0.0,0.0]
[1777698317049,48.78,78109.62,2.0,0.0,0.0,0.0]
[1777698320074,48.78,78126.96,2.0,0.0,0.0,0.0]
[1777698321078,48.78,78131.2,2.0,0.0,0.0,0.0]
[1777698322084,48.78,78135.23,2.0,0.0,0.0,0.0]
[1777698327120,48.78,78133.48,2.0,0.0,0.0,0.0]
[1777698330140,48.78,78128.9,2.0,0.0,0.0,0.0]
[1777698331148,48.78,78127.74,2.0,0.0,0.0,0.0]
[1777698336183,48.78,78126.66,2.0,0.0,0.0,0.0]
[1777698341219,48.78,78125.68,2.0,0.0,0.0,0.0]
[1777698346253,48.78,78127.74,2.0,0.0,0.0,0.0]
[1777698351289,48.78,78131.89,2.0,0.0,0.0,0.0]
[1777698356323,48.78,78134.11,2.0,0.0,0.0,0.0]
[1777698361359,48.78,78139.09,2.0,0.0,0.0,0.0]
[1777698366394,48.78,78137.19,2.0,0.0,0.0,0.0]
[1777698371429,48.78,78139.05,2.0,0.0,0.0,0.0]
[1777698376465,48.78,78140.97,2.0,0.0,0.0,0.0]
[1777698381499,48.78,78142.12,2.0,0.0,0.0,0.0]
[1777698388831,48.78,78144.4,2.0,0.0,0.0,0.0]
[1777698392575,48.78,78143.67,2.0,0.0,0.0,0.0]
[1777698398902,48.78,78144.79,2.0,0.0,0.0,0.0]
[1777698405667,48.78,78144.57,2.0,0.0,0.0,0.0]
[1777698410703,48.78,78147.85,2.0,0.0,0.0,0.0]
[1777698415737,48.78,78145.34,2.0,0.0,0.0,0.0]
[1777698429111,48.78,78144.66,2.0,0.0,0.0,0.0]
[1777698434871,48.78,78144.46,2.0,0.0,0.0,0.0]
[1777698441920,48.78,78144.26,2.0,0.0,0.0,0.0]
[1777698446955,48.78,78141.38,2.0,0.0,0.0,0.0]
[1777698451989,48.78,78141.16,2.0,0.0,0.0,0.0]
[1777698457025,48.78,78141.25,2.0,0.0,0.0,0.0]
[1777698462060,48.78,78141.91,2.0,0.0,0.0,0.0]
[1777698469392,48.78,78140.59,2.0,0.0,0.0,0.0]
[1777698479462,48.78,78140.91,2.0,0.0,0.0,0.0]
[1777698485220,48.78,78146.5,2.0,0.0,0.0,0.0]
[1777698490256,48.78,78148.78,2.0,0.0,0.0,0.0]
[1777698495291,48.78,78150.1,2.0,0.0,0.0,0.0]
[1777698500325,48.78,78151.97,2.0,0.0,0.0,0.0]
[1777698505361,48.78,78153.75,2.0,0.0,0.0,0.0]
[1777698510395,48.78,78154.85,2.0,0.0,0.0,0.0]
[1777698511403,48.78,78155.14,2.0,0.0,0.0,0.0]
[1777698516439,48.78,78156.0,2.0,0.0,0.0,0.0]
[1777698521473,48.78,78156.89,2.0,0.0,0.0,0.0]
[1777698526507,48.78,78157.91,2.0,0.0,0.0,0.0]
[1777698534563,48.78,78158.52,2.0,0.0,0.0,0.0]
[1777698539598,48.78,78158.98,2.0,0.0,0.0,0.0]
[1777698545640,48.78,78159.39,2.0,0.0,0.0,0.0]
[1777698553697,48.78,78159.87,2.0,0.0,0.0,0.0]
[1777698560024,48.78,78160.24,2.0,0.0,0.0,0.0]
[1777698565783,48.78,78160.54,2.0,0.0,0.0,0.0]
[1777698570821,48.78,78160.39,2.0,0.0,0.0,0.0]
[1777698571825,48.78,78161.14,2.0,0.0,0.0,0.0]
[1777698576859,48.78,78161.64,2.0,0.0,0.0,0.0]
[1777698581895,48.78,78156.6,2.0,0.0,0.0,0.0]
[1777698583909,48.78,78141.91,2.0,0.0,0.0,0.0]
[1777698584915,48.78,78131.55,2.0,0.0,0.0,0.0]
[1777698585922,48.78,78124.79,2.0,0.0,0.0,0.0]
[1777698587937,48.78,78118.7,2.0,0.0,0.0,0.0]
[1777698592971,48.78,78119.43,2.0,0.0,0.0,0.0]
[1777698598007,48.78,78119.54,2.0,0.0,0.0,0.0]
[1777698603043,48.78,78119.36,2.0,0.0,0.0,0.0]
[1777698610376,48.78,78120.17,2.0,0.0,0.0,0.0]
[1777698616135,48.78,78121.62,2.0,0.0,0.0,0.0]
[1777698617142,48.78,78128.54,2.0,0.0,0.0,0.0]
[1777698618149,48.78,78133.43,2.0,0.0,0.0,0.0]
[1777698623186,48.78,78134.45,2.0,0.0,0.0,0.0]
[1777698628226,48.78,78129.77,2.0,0.0,0.0,0.0]
[1777698629233,48.78,78083.61,2.0,0.0,0.0,0.0]
[1777698630001,48.78,78083.61,2.0,0.0,0.0,0.0]
[1777698630520,48.78,78077.71,2.0,0.0,0.0,0.0]
[1777698636736,48.78,78077.46,2.0,0.0,0.0,0.0]
[1777698636737,48.78,78077.81,2.0,0.0,0.0,0.0]
[1777698642326,48.78,78079.0,2.0,0.0,0.0,0.0]
[1777698647364,48.78,78082.63,2.0,0.0,0.0,0.0]
[1777698655417,48.78,78086.26,2.0,0.0,0.0,0.0]
[1777698660731,48.78,78088.33,2.0,0.0,0.0,0.0]
[1777698666495,48.78,78091.29,2.0,0.0,0.0,0.0]
[1777698671530,48.78,78094.97,2.0,0.0,0.0,0.0]
[1777698676565,48.78,78094.76,2.0,0.0,0.0,0.0]
[1777698680871,48.78,78100.0,2.0,0.0,0.0,0.0]
[1777698682607,48.78,78103.92,2.0,0.0,0.0,0.0]
[1777698688652,48.78,78105.6,2.0,0.0,0.0,0.0]
[1777698689661,48.78,78093.99,2.0,0.0,0.0,0.0]
[1777698690665,48.78,78084.76,2.0,0.0,0.0,0.0]
[1777698691673,48.78,78082.41,2.0,0.0,0.0,0.0]
[1777698696708,48.78,78080.6,2.0,0.0,0.0,0.0]
[1777698701742,48.78,78079.33,2.0,0.0,0.0,0.0]
[1777698704764,48.78,78073.88,2.0,0.0,0.0,0.0]
[1777698709798,48.78,78073.9,2.0,0.0,0.0,0.0]
[1777698714833,48.78,78073.69,2.0,0.0,0.0,0.0]
[1777698717855,48.78,78078.86,2.0,0.0,0.0,0.0]
[1777698722890,48.78,78081.22,2.0,0.0,0.0,0.0]
[1777698727927,48.78,78085.43,2.0,0.0,0.0,0.0]
[1777698732960,48.78,78088.45,2.0,0.0,0.0,0.0]
[1777698737996,48.78,78091.33,2.0,0.0,0.0,0.0]
[1777698746055,48.78,78095.41,2.0,0.0,0.0,0.0]
[1777698751379,48.78,78097.82,2.0,0.0,0.0,0.0]
[1777698754113,48.78,78083.4,2.0,0.0,0.0,0.0]
[1777698756123,48.78,78078.56,2.0,0.0,0.0,0.0]
[1777698761450,48.78,78077.31,2.0,0.0,0.0,0.0]
[1777698767201,48.78,78078.44,2.0,0.0,0.0,0.0]
[1777698772235,48.78,78076.66,2.0,0.0,0.0,0.0]
[1777698777273,48.78,78069.03,2.0,0.0,0.0,0.0]
[1777698778278,48.78,78051.78,2.0,0.0,0.0,0.0]
[1777698783314,48.78,78040.68,2.0,0.0,0.0,0.0]
[1777698788355,48.78,78042.22,2.0,0.0,0.0,0.0]
[1777698793388,48.78,78040.31,2.0,0.0,0.0,0.0]
[1777698798424,48.78,78040.44,2.0,0.0,0.0,0.0]
[1777698803459,48.78,78037.75,2.0,0.0,0.0,0.0]
[1777698808493,48.78,78036.36,2.0,0.0,0.0,0.0]
[1777698811800,48.78,78036.13,2.0,0.0,0.0,0.0]
[1777698817558,48.78,78036.05,2.0,0.0,0.0,0.0]
[1777698822591,48.78,78037.24,2.0,0.0,0.0,0.0]
[1777698827627,48.78,78038.31,2.0,0.0,0.0,0.0]
[1777698832661,48.78,78040.63,2.0,0.0,0.0,0.0]
[1777698835683,48.78,78045.64,2.0,0.0,0.0,0.0]
[1777698840718,48.78,78049.02,2.0,0.0,0.0,0.0]
[1777698845752,48.78,78049.54,2.0,0.0,0.0,0.0]
[1777698850788,48.78,78049.29,2.0,0.0,0.0,0.0]
[1777698855824,48.78,78051.31,2.0,0.0,0.0,0.0]
[1777698860859,48.78,78050.81,2.0,0.0,0.0,0.0]
[1777698865894,48.78,78050.69,2.0,0.0,0.0,0.0]
[1777698870928,48.78,78050.18,2.0,0.0,0.0,0.0]
[1777698872942,48.78,78050.29,2.0,0.0,0.0,0.0]
[1777698876970,48.78,78054.49,2.0,0.0,0.0,0.0]
[1777698883013,48.78,78055.83,2.0,0.0,0.0,0.0]
[1777698888048,48.78,78057.42,2.0,0.0,0.0,0.0]
[1777698893083,48.78,78060.1,2.0,0.0,0.0,0.0]
[1777698898118,48.78,78062.2,2.0,0.0,0.0,0.0]
[1777698903153,48.78,78067.97,2.0,0.0,0.0,0.0]
[1777698908188,48.78,78070.94,2.0,0.0,0.0,0.0]
[1777698914252,48.78,78069.92,2.0,0.0,0.0,0.0]
[1777698919266,48.78,78070.38,2.0,0.0,0.0,0.0]
[1777698924303,48.78,78071.05,2.0,0.0,0.0,0.0]
[1777698929337,48.78,78067.89,2.0,0.0,0.0,0.0]
[1777698932646,48.78,78071.37,2.0,0.0,0.0,0.0]
[1777698938398,48.78,78071.37,2.0,0.0,0.0,0.0]
[1777698942716,48.78,78067.26,2.0,0.0,0.0,0.0]
[1777698948469,48.78,78067.7,2.0,0.0,0.0,0.0]
[1777698953506,48.78,78067.7,2.0,0.0,0.0,0.0]
[1777698958542,48.78,78067.55,2.0,0.0,0.0,0.0]
[1777698962856,48.78,78059.82,2.0,0.0,0.0,0.0]
[1777698968612,48.78,78058.6,2.0,0.0,0.0,0.0]
[1777698973647,48.78,78059.47,2.0,0.0,0.0,0.0]
[1777698979689,48.78,78059.66,2.0,0.0,0.0,0.0]
[1777698984724,48.78,78060.19,2.0,0.0,0.0,0.0]
[1777698991772,48.78,78060.7,2.0,0.0,0.0,0.0]
[1777698994794,48.78,78067.76,2.0,0.0,0.0,0.0]
[1777698999829,48.78,78068.65,2.0,0.0,0.0,0.0]
[1777699005872,48.78,78069.4,2.0,0.0,0.0,0.0]
[1777699010906,48.78,78069.09,2.0,0.0,0.0,0.0]
[1777699016947,48.78,78069.25,2.0,0.0,0.0,0.0]
[1777699021984,48.78,78067.16,2.0,0.0,0.0,0.0]
[1777699028026,48.78,78065.28,2.0,0.0,0.0,0.0]
[1777699034068,48.78,78065.77,2.0,0.0,0.0,0.0]
[1777699039103,48.78,78065.7,2.0,0.0,0.0,0.0]
[1777699044137,48.78,78067.0,2.0,0.0,0.0,0.0]
[1777699051188,48.78,78068.99,2.0,0.0,0.0,0.0]
[1777699056221,48.78,78072.37,2.0,0.0,0.0,0.0]
[1777699061257,48.78,78072.82,2.0,0.0,0.0,0.0]
[1777699066293,48.78,78073.55,2.0,0.0,0.0,0.0]
[1777699071327,48.78,78073.3,2.0,0.0,0.0,0.0]
[1777699075355,48.78,78078.48,2.0,0.0,0.0,0.0]
[1777699080389,48.78,78077.91,2.0,0.0,0.0,0.0]
[1777699083702,48.78,78083.68,2.0,0.0,0.0,0.0]
[1777699089453,48.78,78085.08,2.0,0.0,0.0,0.0]
[1777699094487,48.78,78087.29,2.0,0.0,0.0,0.0]
[1777699101539,48.78,78090.51,2.0,0.0,0.0,0.0]
[1777699106575,48.78,78091.46,2.0,0.0,0.0,0.0]
[1777699111610,48.78,78092.58,2.0,0.0,0.0,0.0]
[1777699116644,48.78,78093.04,2.0,0.0,0.0,0.0]
[1777699121679,48.78,78096.8,2.0,0.0,0.0,0.0]
[1777699126715,48.78,78101.14,2.0,0.0,0.0,0.0]
[1777699131751,48.78,78103.49,2.0,0.0,0.0,0.0]
[1777699137791,48.78,78101.4,2.0,0.0,0.0,0.0]
[1777699142827,48.78,78103.08,2.0,0.0,0.0,0.0]
[1777699147862,48.78,78102.83,2.0,0.0,0.0,0.0]
[1777699154194,48.78,78103.85,2.0,0.0,0.0,0.0]
[1777699159947,48.78,78101.03,2.0,0.0,0.0,0.0]
[1777699164982,48.78,78099.73,2.0,0.0,0.0,0.0]
[1777699170017,48.78,78098.46,2.0,0.0,0.0,0.0]
[1777699171024,48.78,78097.37,2.0,0.0,0.0,0.0]
[1777699176059,48.78,78094.25,2.0,0.0,0.0,0.0]
[1777699181093,48.78,78094.2,2.0,0.0,0.0,0.0]
[1777699186129,48.78,78091.95,2.0,0.0,0.0,0.0]
[1777699191163,48.78,78093.01,2.0,0.0,0.0,0.0]
[1777699194690,48.78,78092.9,2.0,0.0,0.0,0.0]
[1777699194838,48.78,78092.9,2.0,0.0,0.0,0.0]
[1777699197206,48.78,78054.96,2.0,0.0,0.0,0.0]
[1777699198212,48.78,78033.11,2.0,0.0,0.0,0.0]
[1777699202241,48.78,78038.37,2.0,0.0,0.0,0.0]
[1777699206268,48.78,78033.27,2.0,0.0,0.0,0.0]
[1777699211304,48.78,78034.97,2.0,0.0,0.0,0.0]
[1777699216339,48.78,78032.88,2.0,0.0,0.0,0.0]
[1777699221376,48.78,78032.75,2.0,0.0,0.0,0.0]
[1777699226409,48.78,78032.51,2.0,0.0,0.0,0.0]
[1777699231445,48.78,78032.91,2.0,0.0,0.0,0.0]
[1777699236479,48.78,78033.6,2.0,0.0,0.0,0.0]
[1777699241515,48.78,78033.02,2.0,0.0,0.0,0.0]
[1777699246551,48.78,78031.75,2.0,0.0,0.0,0.0]
[1777699251585,48.78,78031.25,2.0,0.0,0.0,0.0]
[1777699259643,48.78,78031.15,2.0,0.0,0.0,0.0]
[1777699264967,48.78,78031.19,2.0,0.0,0.0,0.0]
[1777699269713,48.78,78019.3,2.0,0.0,0.0,0.0]
[1777699275041,48.78,78018.68,2.0,0.0,0.0,0.0]
[1777699280790,48.78,78019.98,2.0,0.0,0.0,0.0]
[1777699285826,48.78,78020.28,2.0,0.0,0.0,0.0]
[1777699290861,48.78,78022.12,2.0,0.0,0.0,0.0]
[1777699291867,48.78,78021.97,2.0,0.0,0.0,0.0]
[1777699292874,48.78,78026.35,2.0,0.0,0.0,0.0]
[1777699298917,48.78,78027.58,2.0,0.0,0.0,0.0]
[1777699303952,48.78,78028.61,2.0,0.0,0.0,0.0]
[1777699308986,48.78,78028.35,2.0,0.0,0.0,0.0]
[1777699315320,48.78,78026.76,2.0,0.0,0.0,0.0]
[1777699321072,48.78,78026.9,2.0,0.0,0.0,0.0]
[1777699326107,48.78,78028.04,2.0,0.0,0.0,0.0]
[1777699331145,48.78,78029.15,2.0,0.0,0.0,0.0]
[1777699339202,48.78,78028.77,2.0,0.0,0.0,0.0]
[1777699344234,48.78,78028.85,2.0,0.0,0.0,0.0]
[1777699345532,48.78,78035.98,2.0,0.0,0.0,0.0]
[1777699351283,48.78,78038.14,2.0,0.0,0.0,0.0]
[1777699353297,48.78,78043.67,2.0,0.0,0.0,0.0]
[1777699358333,48.78,78042.27,2.0,0.0,0.0,0.0]
[1777699363366,48.78,78041.66,2.0,0.0,0.0,0.0]
[1777699368401,48.78,78041.32,2.0,0.0,0.0,0.0]
[1777699373440,48.78,78041.25,2.0,0.0,0.0,0.0]
[1777699379479,48.78,78042.57,2.0,0.0,0.0,0.0]
[1777699386527,48.78,78043.86,2.0,0.0,0.0,0.0]
[1777699392570,48.78,78045.26,2.0,0.0,0.0,0.0]
[1777699397604,48.78,78045.78,2.0,0.0,0.0,0.0]
[1777699402639,48.78,78048.89,2.0,0.0,0.0,0.0]
[1777699407676,48.78,78048.88,2.0,0.0,0.0,0.0]
[1777699411705,48.78,78049.09,2.0,0.0,0.0,0.0]
[1777699416737,48.78,78049.22,2.0,0.0,0.0,0.0]
[1777699421773,48.78,78048.97,2.0,0.0,0.0,0.0]
[1777699426808,48.78,78049.02,2.0,0.0,0.0,0.0]
[1777699431843,48.78,78048.83,2.0,0.0,0.0,0.0]
[1777699436881,48.78,78049.26,2.0,0.0,0.0,0.0]
[1777699441914,48.78,78047.83,2.0,0.0,0.0,0.0]
[1777699447955,48.78,78047.48,2.0,0.0,0.0,0.0]
[1777699453998,48.78,78047.43,2.0,0.0,0.0,0.0]
[1777699459033,48.78,78048.35,2.0,0.0,0.0,0.0]
[1777699464069,48.78,78046.44,2.0,0.0,0.0,0.0]
[1777699469104,48.78,78044.08,2.0,0.0,0.0,0.0]
[1777699471116,48.78,78043.28,2.0,0.0,0.0,0.0]
[1777699475144,48.78,78039.09,2.0,0.0,0.0,0.0]
[1777699480179,48.78,78037.27,2.0,0.0,0.0,0.0]
[1777699485215,48.78,78036.98,2.0,0.0,0.0,0.0]
[1777699490249,48.78,78035.21,2.0,0.0,0.0,0.0]
[1777699495284,48.78,78037.81,2.0,0.0,0.0,0.0]
[1777699500322,48.78,78040.22,2.0,0.0,0.0,0.0]
[1777699505354,48.78,78038.27,2.0,0.0,0.0,0.0]
[1777699513411,48.78,78039.3,2.0,0.0,0.0,0.0]
[1777699518447,48.78,78037.29,2.0,0.0,0.0,0.0]
[1777699524490,48.78,78036.92,2.0,0.0,0.0,0.0]
[1777699529524,48.78,78037.83,2.0,0.0,0.0,0.0]
[1777699531539,48.78,78037.89,2.0,0.0,0.0,0.0]
[1777699536573,48.78,78038.14,2.0,0.0,0.0,0.0]
[1777699541609,48.78,78037.62,2.0,0.0,0.0,0.0]
[1777699546643,48.78,78038.21,2.0,0.0,0.0,0.0]
[1777699551678,48.78,78038.48,2.0,0.0,0.0,0.0]
[1777699556713,48.78,78040.04,2.0,0.0,0.0,0.0]
[1777699561750,48.78,78040.36,2.0,0.0,0.0,0.0]
[1777699566786,48.78,78040.45,2.0,0.0,0.0,0.0]
[1777699571820,48.78,78040.64,2.0,0.0,0.0,0.0]
[1777699577151,48.78,78040.85,2.0,0.0,0.0,0.0]
[1777699582897,48.78,78041.03,2.0,0.0,0.0,0.0]
[1777699585917,48.78,78044.98,2.0,0.0,0.0,0.0]
[1777699590955,48.78,78043.9,2.0,0.0,0.0,0.0]
[1777699591961,48.78,78044.21,2.0,0.0,0.0,0.0]
[1777699597291,48.78,78043.85,2.0,0.0,0.0,0.0]
[1777699603039,48.78,78042.68,2.0,0.0,0.0,0.0]
[1777699608076,48.78,78043.73,2.0,0.0,0.0,0.0]
[1777699613114,48.78,78040.39,2.0,0.0,0.0,0.0]
[1777699618146,48.78,78040.36,2.0,0.0,0.0,0.0]
[1777699624187,48.78,78040.67,2.0,0.0,0.0,0.0]
[1777699629223,48.78,78040.82,2.0,0.0,0.0,0.0]
[1777699635265,48.78,78040.8,2.0,0.0,0.0,0.0]
[1777699641307,48.78,78040.81,2.0,0.0,0.0,0.0]
[1777699646342,48.78,78041.19,2.0,0.0,0.0,0.0]
[1777699651379,48.78,78040.76,2.0,0.0,0.0,0.0]
[1777699656412,48.78,78040.97,2.0,0.0,0.0,0.0]
[1777699661447,48.78,78041.06,2.0,0.0,0.0,0.0]
[1777699666482,48.78,78041.01,2.0,0.0,0.0,0.0]
[1777699671517,48.78,78040.44,2.0,0.0,0.0,0.0]
[1777699676552,48.78,78040.79,2.0,0.0,0.0,0.0]
[1777699681587,48.78,78040.77,2.0,0.0,0.0,0.0]
[1777699686622,48.78,78038.21,2.0,0.0,0.0,0.0]
[1777699691657,48.78,78037.41,2.0,0.0,0.0,0.0]
[1777699696692,48.78,78034.31,2.0,0.0,0.0,0.0]
[1777699701727,48.78,78034.8,2.0,0.0,0.0,0.0]
[1777699706761,48.78,78037.33,2.0,0.0,0.0,0.0]
[1777699713810,48.78,78036.76,2.0,0.0,0.0,0.0]
[1777699720861,48.78,78036.66,2.0,0.0,0.0,0.0]
[1777699725895,48.78,78036.76,2.0,0.0,0.0,0.0]
[1777699732944,48.78,78036.23,2.0,0.0,0.0,0.0]
[1777699738273,48.78,78036.69,2.0,0.0,0.0,0.0]
[1777699745027,48.78,78036.81,2.0,0.0,0.0,0.0]
[1777699750062,48.78,78036.8,2.0,0.0,0.0,0.0]
[1777699751071,48.78,78040.94,2.0,0.0,0.0,0.0]
[1777699754094,48.78,78055.79,2.0,0.0,0.0,0.0]
[1777699755128,48.78,78059.46,2.0,0.0,0.0,0.0]
[1777699757113,48.78,78063.3,2.0,0.0,0.0,0.0]
[1777699762147,48.78,78064.41,2.0,0.0,0.0,0.0]
[1777699767183,48.78,78067.97,2.0,0.0,0.0,0.0]
[1777699771211,48.78,78069.78,2.0,0.0,0.0,0.0]
[1777699776249,48.78,78071.54,2.0,0.0,0.0,0.0]
[1777699781283,48.78,78074.19,2.0,0.0,0.0,0.0]
[1777699786319,48.78,78076.83,2.0,0.0,0.0,0.0]
[1777699791352,48.78,78078.06,2.0,0.0,0.0,0.0]
[1777699796388,48.78,78076.09,2.0,0.0,0.0,0.0]
[1777699801423,48.78,78076.23,2.0,0.0,0.0,0.0]
[1777699806458,48.78,78075.99,2.0,0.0,0.0,0.0]
[1777699811492,48.78,78076.11,2.0,0.0,0.0,0.0]
[1777699818834,48.78,78075.48,2.0,0.0,0.0,0.0]
[1777699824587,48.78,78075.42,2.0,0.0,0.0,0.0]
[1777699829622,48.78,78075.2,2.0,0.0,0.0,0.0]
[1777699831636,48.78,78075.9,2.0,0.0,0.0,0.0]
[1777699836671,48.78,78076.18,2.0,0.0,0.0,0.0]
[1777699841708,48.78,78076.35,2.0,0.0,0.0,0.0]
[1777699849044,48.78,78076.44,2.0,0.0,0.0,0.0]
[1777699854801,48.78,78077.45,2.0,0.0,0.0,0.0]
[1777699859837,48.78,78077.34,2.0,0.0,0.0,0.0]
[1777699864871,48.78,78077.33,2.0,0.0,0.0,0.0]
[1777699868899,48.78,78081.94,2.0,0.0,0.0,0.0]
[1777699873935,48.78,78086.8,2.0,0.0,0.0,0.0]
[1777699879978,48.78,78087.87,2.0,0.0,0.0,0.0]
[1777699880983,48.78,78091.76,2.0,0.0,0.0,0.0]
[1777699881994,48.78,78095.38,2.0,0.0,0.0,0.0]
[1777699885012,48.78,78099.83,2.0,0.0,0.0,0.0]
[1777699887026,48.78,78105.54,2.0,0.0,0.0,0.0]
[1777699891054,48.78,78111.42,2.0,0.0,0.0,0.0]
[1777699892061,48.78,78115.41,2.0,0.0,0.0,0.0]
[1777699897096,48.78,78114.4,2.0,0.0,0.0,0.0]
[1777699900118,48.78,78109.03,2.0,0.0,0.0,0.0]
[1777699906158,48.78,78107.29,2.0,0.0,0.0,0.0]
[1777699910187,48.78,78111.96,2.0,0.0,0.0,0.0]
[1777699915223,48.78,78120.59,2.0,0.0,0.0,0.0]
[1777699918243,48.78,78124.29,2.0,0.0,0.0,0.0]
[1777699923277,48.78,78126.45,2.0,0.0,0.0,0.0]
[1777699928312,48.78,78125.61,2.0,0.0,0.0,0.0]
[1777699933348,48.78,78127.45,2.0,0.0,0.0,0.0]
[1777699938390,48.78,78128.34,2.0,0.0,0.0,0.0]
[1777699942412,48.78,78132.58,2.0,0.0,0.0,0.0]
[1777699947448,48.78,78136.37,2.0,0.0,0.0,0.0]
[1777699951475,48.78,78140.0,2.0,0.0,0.0,0.0]
[1777699956510,48.78,78140.45,2.0,0.0,0.0,0.0]
[1777699958524,48.78,78144.16,2.0,0.0,0.0,0.0]
[1777699961546,48.78,78148.12,2.0,0.0,0.0,0.0]
[1777699966581,48.78,78149.5,2.0,0.0,0.0,0.0]
[1777699971616,48.78,78149.41,2.0,0.0,0.0,0.0]
[1777699974636,48.78,78141.76,2.0,0.0,0.0,0.0]
[1777699979964,48.78,78137.05,2.0,0.0,0.0,0.0]
[1777699985713,48.78,78134.57,2.0,0.0,0.0,0.0]
[1777699990750,48.78,78133.86,2.0,0.0,0.0,0.0]
[1777699995785,48.78,78131.77,2.0,0.0,0.0,0.0]
[1777700003842,48.78,78130.65,2.0,0.0,0.0,0.0]
[1777700010173,48.78,78129.05,2.0,0.0,0.0,0.0]
[1777700013912,48.78,78128.83,2.0,0.0,0.0,0.0]
[1777700018946,48.78,78128.13,2.0,0.0,0.0,0.0]
[1777700023982,48.78,78128.4,2.0,0.0,0.0,0.0]
[1777700030314,48.78,78128.84,2.0,0.0,0.0,0.0]
[1777700035060,48.78,78133.43,2.0,0.0,0.0,0.0]
[1777700040093,48.78,78135.44,2.0,0.0,0.0,0.0]
[1777700045128,48.78,78137.05,2.0,0.0,0.0,0.0]
[1777700047143,48.78,78132.81,2.0,0.0,0.0,0.0]
[1777700052177,48.78,78131.56,2.0,0.0,0.0,0.0]
[1777700056205,48.78,78121.32,2.0,0.0,0.0,0.0]
[1777700057213,48.78,78117.0,2.0,0.0,0.0,0.0]
[1777700062248,48.78,78116.47,2.0,0.0,0.0,0.0]
[1777700067283,48.78,78115.8,2.0,0.0,0.0,0.0]
[1777700071312,48.78,78114.62,2.0,0.0,0.0,0.0]
[1777700076347,48.78,78114.94,2.0,0.0,0.0,0.0]
[1777700081381,48.78,78117.86,2.0,0.0,0.0,0.0]
[1777700086415,48.78,78116.99,2.0,0.0,0.0,0.0]
[1777700091451,48.78,78116.69,2.0,0.0,0.0,0.0]
[1777700096485,48.78,78116.48,2.0,0.0,0.0,0.0]
[1777700101524,48.78,78116.35,2.0,0.0,0.0,0.0]
[1777700107562,48.78,78115.92,2.0,0.0,0.0,0.0]
[1777700109577,48.78,78112.17,2.0,0.0,0.0,0.0]
[1777700114612,48.78,78111.68,2.0,0.0,0.0,0.0]
[1777700120944,48.78,78110.85,2.0,0.0,0.0,0.0]
[1777700127707,48.78,78109.57,2.0,0.0,0.0,0.0]
[1777700131014,48.78,78110.09,2.0,0.0,0.0,0.0]
[1777700139791,48.78,78110.08,2.0,0.0,0.0,0.0]
[1777700144826,48.78,78109.19,2.0,0.0,0.0,0.0]
[1777700149861,48.78,78109.08,2.0,0.0,0.0,0.0]
[1777700156911,48.78,78109.17,2.0,0.0,0.0,0.0]
[1777700161945,48.78,78108.83,2.0,0.0,0.0,0.0]
[1777700166980,48.78,78108.65,2.0,0.0,0.0,0.0]
[1777700173023,48.78,78109.48,2.0,0.0,0.0,0.0]
[1777700179066,48.78,78109.94,2.0,0.0,0.0,0.0]
[1777700184099,48.78,78110.19,2.0,0.0,0.0,0.0]
[1777700191434,48.78,78110.28,2.0,0.0,0.0,0.0]
[1777700197193,48.78,78110.55,2.0,0.0,0.0,0.0]
[1777700203233,48.78,78110.8,2.0,0.0,0.0,0.0]
[1777700204239,48.78,78115.76,2.0,0.0,0.0,0.0]
[1777700207260,48.78,78119.41,2.0,0.0,0.0,0.0]
[1777700212296,48.78,78121.74,2.0,0.0,0.0,0.0]
[1777700217331,48.78,78123.27,2.0,0.0,0.0,0.0]
[1777700226393,48.78,78126.35,2.0,0.0,0.0,0.0]
[1777700229418,48.78,78131.55,2.0,0.0,0.0,0.0]
[1777700230422,48.78,78136.24,2.0,0.0,0.0,0.0]
[1777700233443,48.78,78141.88,2.0,0.0,0.0,0.0]
[1777700238478,48.78,78140.38,2.0,0.0,0.0,0.0]
[1777700243512,48.78,78141.38,2.0,0.0,0.0,0.0]
[1777700248549,48.78,78140.84,2.0,0.0,0.0,0.0]
[1777700251569,48.78,78142.64,2.0,0.0,0.0,0.0]
[1777700261924,48.78,78141.62,2.0,0.0,0.0,0.0]
[1777700267681,48.78,78141.22,2.0,0.0,0.0,0.0]
[1777700272715,48.78,78141.73,2.0,0.0,0.0,0.0]
[1777700277753,48.78,78143.26,2.0,0.0,0.0,0.0]
[1777700282789,48.78,78143.57,2.0,0.0,0.0,0.0]
[1777700288830,48.78,78144.63,2.0,0.0,0.0,0.0]
[1777700293865,48.78,78145.86,2.0,0.0,0.0,0.0]
[1777700298900,48.78,78146.26,2.0,0.0,0.0,0.0]
[1777700303934,48.78,78145.54,2.0,0.0,0.0,0.0]
[1777700308969,48.78,78145.31,2.0,0.0,0.0,0.0]
[1777700312278,48.78,78146.87,2.0,0.0,0.0,0.0]
[1777700318040,48.78,78151.07,2.0,0.0,0.0,0.0]
[1777700323074,48.78,78152.12,2.0,0.0,0.0,0.0]
[1777700328110,48.78,78151.47,2.0,0.0,0.0,0.0]
[1777700332417,48.78,78155.71,2.0,0.0,0.0,0.0]
[1777700336166,48.78,78162.26,2.0,0.0,0.0,0.0]
[1777700340195,48.78,78165.82,2.0,0.0,0.0,0.0]
[1777700345228,48.78,78166.45,2.0,0.0,0.0,0.0]
[1777700346239,48.78,78169.98,2.0,0.0,0.0,0.0]
[1777700351270,48.78,78171.31,2.0,0.0,0.0,0.0]
[1777700356307,48.78,78171.21,2.0,0.0,0.0,0.0]
[1777700361339,48.78,78170.61,2.0,0.0,0.0,0.0]
[1777700367381,48.78,78171.35,2.0,0.0,0.0,0.0]
[1777700371411,48.78,78172.42,2.0,0.0,0.0,0.0]
[1777700376445,48.78,78171.41,2.0,0.0,0.0,0.0]
[1777700382487,48.78,78172.87,2.0,0.0,0.0,0.0]
[1777700387522,48.78,78173.49,2.0,0.0,0.0,0.0]
[1777700392556,48.78,78172.38,2.0,0.0,0.0,0.0]
[1777700398598,48.78,78171.58,2.0,0.0,0.0,0.0]
[1777700403634,48.78,78170.02,2.0,0.0,0.0,0.0]
[1777700409675,48.78,78169.81,2.0,0.0,0.0,0.0]
[1777700415718,48.78,78169.02,2.0,0.0,0.0,0.0]
[1777700420752,48.78,78172.1,2.0,0.0,0.0,0.0]
[1777700423056,48.78,78180.04,2.0,0.0,0.0,0.0]
[1777700424782,48.78,78172.54,2.0,0.0,0.0,0.0]
[1777700429816,48.78,78170.38,2.0,0.0,0.0,0.0]
[1777700431830,48.78,78170.29,2.0,0.0,0.0,0.0]
[1777700436865,48.78,78171.16,2.0,0.0,0.0,0.0]
[1777700441900,48.78,78171.57,2.0,0.0,0.0,0.0]
[1777700447944,48.78,78171.61,2.0,0.0,0.0,0.0]
[1777700453265,48.78,78171.67,2.0,0.0,0.0,0.0]
[1777700459020,48.78,78173.52,2.0,0.0,0.0,0.0]
[1777700464054,48.78,78174.68,2.0,0.0,0.0,0.0]
[1777700470102,48.78,78175.3,2.0,0.0,0.0,0.0]
[1777700475132,48.78,78175.87,2.0,0.0,0.0,0.0]
[1777700480167,48.78,78176.5,2.0,0.0,0.0,0.0]
[1777700485202,48.78,78172.61,2.0,0.0,0.0,0.0]
[1777700490237,48.78,78171.4,2.0,0.0,0.0,0.0]
[1777700491243,48.78,78171.5,2.0,0.0,0.0,0.0]
[1777700498292,48.78,78169.94,2.0,0.0,0.0,0.0]
[1777700503620,48.78,78167.66,2.0,0.0,0.0,0.0]
[1777700509370,48.78,78167.13,2.0,0.0,0.0,0.0]
[1777700514406,48.78,78166.47,2.0,0.0,0.0,0.0]
[1777700521453,48.78,78165.63,2.0,0.0,0.0,0.0]
[1777700526489,48.78,78163.34,2.0,0.0,0.0,0.0]
[1777700532531,48.78,78162.76,2.0,0.0,0.0,0.0]
[1777700537565,48.78,78162.05,2.0,0.0,0.0,0.0]
[1777700543607,48.78,78161.87,2.0,0.0,0.0,0.0]
[1777700552671,48.78,78161.14,2.0,0.0,0.0,0.0]
[1777700561733,48.78,78160.58,2.0,0.0,0.0,0.0]
[1777700568783,48.78,78162.16,2.0,0.0,0.0,0.0]
[1777700573818,48.78,78163.16,2.0,0.0,0.0,0.0]
[1777700578853,48.78,78162.82,2.0,0.0,0.0,0.0]
[1777700583887,48.78,78162.76,2.0,0.0,0.0,0.0]
[1777700589930,48.78,78163.42,2.0,0.0,0.0,0.0]
[1777700594964,48.78,78162.83,2.0,0.0,0.0,0.0]
[1777700601008,48.78,78162.04,2.0,0.0,0.0,0.0]
[1777700606041,48.78,78162.35,2.0,0.0,0.0,0.0]
[1777700613091,48.78,78163.87,2.0,0.0,0.0,0.0]
[1777700619133,48.78,78167.45,2.0,0.0,0.0,0.0]
[1777700624467,48.78,78169.8,2.0,0.0,0.0,0.0]
[1777700630212,48.78,78170.9,2.0,0.0,0.0,0.0]
[1777700635245,48.78,78172.82,2.0,0.0,0.0,0.0]
[1777700640280,48.78,78174.04,2.0,0.0,0.0,0.0]
[1777700641287,48.78,78170.15,2.0,0.0,0.0,0.0]
[1777700646322,48.78,78168.03,2.0,0.0,0.0,0.0]
[1777700651357,48.78,78166.34,2.0,0.0,0.0,0.0]
[1777700656392,48.78,78164.8,2.0,0.0,0.0,0.0]
[1777700661426,48.78,78165.69,2.0,0.0,0.0,0.0]
[1777700666461,48.78,78164.82,2.0,0.0,0.0,0.0]
[1777700671497,48.78,78163.76,2.0,0.0,0.0,0.0]
[1777700676532,48.78,78162.65,2.0,0.0,0.0,0.0]
[1777700681569,48.78,78162.02,2.0,0.0,0.0,0.0]
[1777700686605,48.78,78161.83,2.0,0.0,0.0,0.0]
[1777700691639,48.78,78161.69,2.0,0.0,0.0,0.0]
[1777700698691,48.78,78161.88,2.0,0.0,0.0,0.0]
[1777700703724,48.78,78159.98,2.0,0.0,0.0,0.0]
[1777700705036,48.78,78156.44,2.0,0.0,0.0,0.0]
[1777700710773,48.78,78154.5,2.0,0.0,0.0,0.0]
[1777700715807,48.78,78153.87,2.0,0.0,0.0,0.0]
[1777700720842,48.78,78152.04,2.0,0.0,0.0,0.0]
[1777700725879,48.78,78151.92,2.0,0.0,0.0,0.0]
[1777700728899,48.78,78147.95,2.0,0.0,0.0,0.0]
[1777700732927,48.78,78148.35,2.0,0.0,0.0,0.0]
[1777700738969,48.78,78147.55,2.0,0.0,0.0,0.0]
[1777700744003,48.78,78147.45,2.0,0.0,0.0,0.0]
[1777700749039,48.78,78146.89,2.0,0.0,0.0,0.0]
[1777700754074,48.78,78146.48,2.0,0.0,0.0,0.0]
[1777700759109,48.78,78146.72,2.0,0.0,0.0,0.0]
[1777700764146,48.78,78145.31,2.0,0.0,0.0,0.0]
[1777700774217,48.78,78144.39,2.0,0.0,0.0,0.0]
[1777700781271,48.78,78144.0,2.0,0.0,0.0,0.0]
[1777700786302,48.78,78143.46,2.0,0.0,0.0,0.0]
[1777700795666,48.78,78144.33,2.0,0.0,0.0,0.0]
[1777700801485,48.78,78155.62,2.0,0.0,0.0,0.0]
[1777700802489,48.78,78186.87,2.0,0.0,0.0,0.0]
[1777700803496,48.78,78200.35,2.0,0.0,0.0,0.0]
[1777700808530,48.78,78198.35,2.0,0.0,0.0,0.0]
[1777700813568,48.78,78198.87,2.0,0.0,0.0,0.0]
[1777700818605,48.78,78200.49,2.0,0.0,0.0,0.0]
[1777700823638,48.78,78199.96,2.0,0.0,0.0,0.0]
[1777700825880,48.78,78194.32,2.0,0.0,0.0,0.0]
[1777700831695,48.78,78193.98,2.0,0.0,0.0,0.0]
[1777700839753,48.78,78192.29,2.0,0.0,0.0,0.0]
[1777700844788,48.78,78191.72,2.0,0.0,0.0,0.0]
[1777700849823,48.78,78191.22,2.0,0.0,0.0,0.0]
[1777700851836,48.78,78191.42,2.0,0.0,0.0,0.0]
[1777700856092,48.78,78185.26,2.0,0.0,0.0,0.0]
[1777700861907,48.78,78185.01,2.0,0.0,0.0,0.0]
[1777700866942,48.78,78184.45,2.0,0.0,0.0,0.0]
[1777700870970,48.78,78190.61,2.0,0.0,0.0,0.0]
[1777700872989,48.78,78197.1,2.0,0.0,0.0,0.0]
[1777700876233,48.78,78201.89,2.0,0.0,0.0,0.0]
[1777700879028,48.78,78205.7,2.0,0.0,0.0,0.0]
[1777700884061,48.78,78204.68,2.0,0.0,0.0,0.0]
[1777700889097,48.78,78203.26,2.0,0.0,0.0,0.0]
[1777700895139,48.78,78199.69,2.0,0.0,0.0,0.0]
[1777700899168,48.78,78196.24,2.0,0.0,0.0,0.0]
[1777700901181,48.78,78192.31,2.0,0.0,0.0,0.0]
[1777700906216,48.78,78192.42,2.0,0.0,0.0,0.0]
[1777700913266,48.78,78191.33,2.0,0.0,0.0,0.0]
[1777700918300,48.78,78190.01,2.0,0.0,0.0,0.0]
[1777700923336,48.78,78189.72,2.0,0.0,0.0,0.0]
[1777700929376,48.78,78189.11,2.0,0.0,0.0,0.0]
[1777700932397,48.78,78184.54,2.0,0.0,0.0,0.0]
[1777700937434,48.78,78183.57,2.0,0.0,0.0,0.0]
[1777700942469,48.78,78180.16,2.0,0.0,0.0,0.0]
[1777700946723,48.78,78191.24,2.0,0.0,0.0,0.0]
[1777700953546,48.78,78187.66,2.0,0.0,0.0,0.0]
[1777700956795,48.78,78182.53,2.0,0.0,0.0,0.0]
[1777700962609,48.78,78179.99,2.0,0.0,0.0,0.0]
[1777700967645,48.78,78180.05,2.0,0.0,0.0,0.0]
[1777700971672,48.78,78178.96,2.0,0.0,0.0,0.0]
[1777700976935,48.78,78179.4,2.0,0.0,0.0,0.0]
[1777700987006,48.78,78182.49,2.0,0.0,0.0,0.0]
[1777700994833,48.78,78186.51,2.0,0.0,0.0,0.0]
[1777700999868,48.78,78188.76,2.0,0.0,0.0,0.0]
[1777701004903,48.78,78189.18,2.0,0.0,0.0,0.0]
[1777701010945,48.78,78187.31,2.0,0.0,0.0,0.0]
[1777701015979,48.78,78185.94,2.0,0.0,0.0,0.0]
[1777701021015,48.78,78186.65,2.0,0.0,0.0,0.0]
[1777701026049,48.78,78185.17,2.0,0.0,0.0,0.0]
[1777701032094,48.78,78182.96,2.0,0.0,0.0,0.0]
[1777701037357,48.78,78180.7,2.0,0.0,0.0,0.0]
[1777701043170,48.78,78176.74,2.0,0.0,0.0,0.0]
[1777701045183,48.78,78171.4,2.0,0.0,0.0,0.0]
[1777701047198,48.78,78167.44,2.0,0.0,0.0,0.0]
[1777701048204,48.78,78164.05,2.0,0.0,0.0,0.0]
[1777701054246,48.78,78161.36,2.0,0.0,0.0,0.0]
[1777701059281,48.78,78161.58,2.0,0.0,0.0,0.0]
[1777701067621,48.78,78164.46,2.0,0.0,0.0,0.0]
[1777701073379,48.78,78162.05,2.0,0.0,0.0,0.0]
[1777701078414,48.78,78161.34,2.0,0.0,0.0,0.0]
[1777701083449,48.78,78159.25,2.0,0.0,0.0,0.0]
[1777701093518,48.78,78158.5,2.0,0.0,0.0,0.0]
[1777701098553,48.78,78158.26,2.0,0.0,0.0,0.0]
[1777701104596,48.78,78155.4,2.0,0.0,0.0,0.0]
[1777701109632,48.78,78155.56,2.0,0.0,0.0,0.0]
[1777701115673,48.78,78155.4,2.0,0.0,0.0,0.0]
[1777701122723,48.78,78155.02,2.0,0.0,0.0,0.0]
[1777701128043,48.78,78154.44,2.0,0.0,0.0,0.0]
[1777701133797,48.78,78154.44,2.0,0.0,0.0,0.0]
[1777701136821,48.78,78165.11,2.0,0.0,0.0,0.0]
[1777701138114,48.78,78171.84,2.0,0.0,0.0,0.0]
[1777701143870,48.78,78176.86,2.0,0.0,0.0,0.0]
[1777701148907,48.78,78177.2,2.0,0.0,0.0,0.0]
[1777701151925,48.78,78177.44,2.0,0.0,0.0,0.0]
[1777701156960,48.78,78179.63,2.0,0.0,0.0,0.0]
[1777701163002,48.78,78182.08,2.0,0.0,0.0,0.0]
[1777701167030,48.78,78185.54,2.0,0.0,0.0,0.0]
[1777701172066,48.78,78188.57,2.0,0.0,0.0,0.0]
[1777701177101,48.78,78189.98,2.0,0.0,0.0,0.0]
[1777701182137,48.78,78191.14,2.0,0.0,0.0,0.0]
[1777701187172,48.78,78191.81,2.0,0.0,0.0,0.0]
[1777701192210,48.78,78193.06,2.0,0.0,0.0,0.0]
[1777701197243,48.78,78191.54,2.0,0.0,0.0,0.0]
[1777701203284,48.78,78189.69,2.0,0.0,0.0,0.0]
[1777701208319,48.78,78188.17,2.0,0.0,0.0,0.0]
[1777701211340,48.78,78186.94,2.0,0.0,0.0,0.0]
[1777701216379,48.78,78181.99,2.0,0.0,0.0,0.0]
[1777701221414,48.78,78181.24,2.0,0.0,0.0,0.0]
[1777701226449,48.78,78181.45,2.0,0.0,0.0,0.0]
[1777701231485,48.78,78183.78,2.0,0.0,0.0,0.0]
[1777701236519,48.78,78187.03,2.0,0.0,0.0,0.0]
[1777701241556,48.78,78190.05,2.0,0.0,0.0,0.0]
[1777701243569,48.78,78186.04,2.0,0.0,0.0,0.0]
[1777701248605,48.78,78184.64,2.0,0.0,0.0,0.0]
[1777701253639,48.78,78181.49,2.0,0.0,0.0,0.0]
[1777701258960,48.78,78179.69,2.0,0.0,0.0,0.0]
[1777701263713,48.78,78176.19,2.0,0.0,0.0,0.0]
[1777701267739,48.78,78172.47,2.0,0.0,0.0,0.0]
[1777701273783,48.78,78172.38,2.0,0.0,0.0,0.0]
[1777701279099,48.78,78169.7,2.0,0.0,0.0,0.0]
[1777701284860,48.78,78168.77,2.0,0.0,0.0,0.0]
[1777701286876,48.78,78172.28,2.0,0.0,0.0,0.0]
[1777701291909,48.78,78173.8,2.0,0.0,0.0,0.0]
[1777701299239,48.78,78175.48,2.0,0.0,0.0,0.0]
[1777701305000,48.78,78177.44,2.0,0.0,0.0,0.0]
[1777701312049,48.78,78178.32,2.0,0.0,0.0,0.0]
[1777701317084,48.78,78178.06,2.0,0.0,0.0,0.0]
[1777701322119,48.78,78177.81,2.0,0.0,0.0,0.0]
[1777701328161,48.78,78177.83,2.0,0.0,0.0,0.0]
[1777701331183,48.78,78180.39,2.0,0.0,0.0,0.0]
[1777701337225,48.78,78182.76,2.0,0.0,0.0,0.0]
[1777701342261,48.78,78184.38,2.0,0.0,0.0,0.0]
[1777701349589,48.78,78184.53,2.0,0.0,0.0,0.0]
[1777701355351,48.78,78184.53,2.0,0.0,0.0,0.0]
[1777701360390,48.78,78184.12,2.0,0.0,0.0,0.0]
[1777701365424,48.78,78186.48,2.0,0.0,0.0,0.0]
[1777701370461,48.78,78188.34,2.0,0.0,0.0,0.0]
[1777701375494,48.78,78190.63,2.0,0.0,0.0,0.0]
[1777701380529,48.78,78191.59,2.0,0.0,0.0,0.0]
[1777701387577,48.78,78191.98,2.0,0.0,0.0,0.0]
[1777701391606,48.78,78195.33,2.0,0.0,0.0,0.0]
[1777701394627,48.78,78190.46,2.0,0.0,0.0,0.0]
[1777701400669,48.78,78191.02,2.0,0.0,0.0,0.0]
[1777701405703,48.78,78191.08,2.0,0.0,0.0,0.0]
[1777701412753,48.78,78191.62,2.0,0.0,0.0,0.0]
[1777701418794,48.78,78192.76,2.0,0.0,0.0,0.0]
[1777701423829,48.78,78193.44,2.0,0.0,0.0,0.0]
[1777701428864,48.78,78194.15,2.0,0.0,0.0,0.0]
[1777701433902,48.78,78194.71,2.0,0.0,0.0,0.0]
[1777701440234,48.78,78194.01,2.0,0.0,0.0,0.0]
[1777701447997,48.78,78194.65,2.0,0.0,0.0,0.0]
[1777701451018,48.78,78194.84,2.0,0.0,0.0,0.0]
[1777701456053,48.78,78199.45,2.0,0.0,0.0,0.0]
[1777701463103,48.78,78199.99,2.0,0.0,0.0,0.0]
[1777701469144,48.78,78197.9,2.0,0.0,0.0,0.0]
[1777701476196,48.78,78196.68,2.0,0.0,0.0,0.0]
[1777701482238,48.78,78197.78,2.0,0.0,0.0,0.0]
[1777701484251,48.78,78194.46,2.0,0.0,0.0,0.0]
[1777701490592,48.78,78195.16,2.0,0.0,0.0,0.0]
[1777701496336,48.78,78193.82,2.0,0.0,0.0,0.0]
[1777701501370,48.78,78191.14,2.0,0.0,0.0,0.0]
[1777701509427,48.78,78190.73,2.0,0.0,0.0,0.0]
[1777701512448,48.78,78189.22,2.0,0.0,0.0,0.0]
[1777701517483,48.78,78187.23,2.0,0.0,0.0,0.0]
[1777701522518,48.78,78186.55,2.0,0.0,0.0,0.0]
[1777701527553,48.78,78184.93,2.0,0.0,0.0,0.0]
[1777701532587,48.78,78182.94,2.0,0.0,0.0,0.0]
[1777701538629,48.78,78181.67,2.0,0.0,0.0,0.0]
[1777701543664,48.78,78179.89,2.0,0.0,0.0,0.0]
[1777701549706,48.78,78178.37,2.0,0.0,0.0,0.0]
[1777701554742,48.78,78178.38,2.0,0.0,0.0,0.0]
[1777701560784,48.78,78178.26,2.0,0.0,0.0,0.0]
[1777701565819,48.78,78177.3,2.0,0.0,0.0,0.0]
[1777701571861,48.78,78176.95,2.0,0.0,0.0,0.0]
[1777701577903,48.78,78176.32,2.0,0.0,0.0,0.0]
[1777701585958,48.78,78176.36,2.0,0.0,0.0,0.0]
[1777701590993,48.78,78175.85,2.0,0.0,0.0,0.0]
[1777701594015,48.78,78163.45,2.0,0.0,0.0,0.0]
[1777701595023,48.78,78151.44,2.0,0.0,0.0,0.0]
[1777701596029,48.78,78146.19,2.0,0.0,0.0,0.0]
[1777701601369,48.78,78156.49,2.0,0.0,0.0,0.0]
[1777701603078,48.78,78162.03,2.0,0.0,0.0,0.0]
[1777701604085,48.78,78165.38,2.0,0.0,0.0,0.0]
[1777701610129,48.78,78166.8,2.0,0.0,0.0,0.0]
[1777701615162,48.78,78167.46,2.0,0.0,0.0,0.0]
[1777701620198,48.78,78167.87,2.0,0.0,0.0,0.0]
[1777701625234,48.78,78168.08,2.0,0.0,0.0,0.0]
[1777701630268,48.78,78167.98,2.0,0.0,0.0,0.0]
[1777701631583,48.78,78168.19,2.0,0.0,0.0,0.0]
[1777701638324,48.78,78168.92,2.0,0.0,0.0,0.0]
[1777701641666,48.78,78173.29,2.0,0.0,0.0,0.0]
[1777701643360,48.78,78177.72,2.0,0.0,0.0,0.0]
[1777701648395,48.78,78177.57,2.0,0.0,0.0,0.0]
[1777701654437,48.78,78178.52,2.0,0.0,0.0,0.0]
[1777701661805,48.78,78180.95,2.0,0.0,0.0,0.0]
[1777701664507,48.78,78184.4,2.0,0.0,0.0,0.0]
[1777701668535,48.78,78189.72,2.0,0.0,0.0,0.0]
[1777701673570,48.78,78190.63,2.0,0.0,0.0,0.0]
[1777701678606,48.78,78191.42,2.0,0.0,0.0,0.0]
[1777701683640,48.78,78192.21,2.0,0.0,0.0,0.0]
[1777701688675,48.78,78192.91,2.0,0.0,0.0,0.0]
[1777701692015,48.78,78195.11,2.0,0.0,0.0,0.0]
[1777701697738,48.78,78196.61,2.0,0.0,0.0,0.0]
[1777701702773,48.78,78199.07,2.0,0.0,0.0,0.0]
[1777701706802,48.78,78204.67,2.0,0.0,0.0,0.0]
[1777701711836,48.78,78206.87,2.0,0.0,0.0,0.0]
[1777701716871,48.78,78207.64,2.0,0.0,0.0,0.0]
[1777701721905,48.78,78210.38,2.0,0.0,0.0,0.0]
[1777701726940,48.78,78210.89,2.0,0.0,0.0,0.0]
[1777701731975,48.78,78210.35,2.0,0.0,0.0,0.0]
[1777701737010,48.78,78211.42,2.0,0.0,0.0,0.0]
[1777701742047,48.78,78212.14,2.0,0.0,0.0,0.0]
[1777701747082,48.78,78212.31,2.0,0.0,0.0,0.0]
[1777701752118,48.78,78212.81,2.0,0.0,0.0,0.0]
[1777701756145,48.78,78216.32,2.0,0.0,0.0,0.0]
[1777701762505,48.78,78215.6,2.0,0.0,0.0,0.0]
[1777701767542,48.78,78214.87,2.0,0.0,0.0,0.0]
[1777701774271,48.78,78215.89,2.0,0.0,0.0,0.0]
[1777701779305,48.78,78215.35,2.0,0.0,0.0,0.0]
[1777701785348,48.78,78214.84,2.0,0.0,0.0,0.0]
[1777701790382,48.78,78215.78,2.0,0.0,0.0,0.0]
[1777701794412,48.78,78221.64,2.0,0.0,0.0,0.0]
[1777701795419,48.78,78226.84,2.0,0.0,0.0,0.0]
[1777701799447,48.78,78230.29,2.0,0.0,0.0,0.0]
[1777701804481,48.78,78230.52,2.0,0.0,0.0,0.0]
[1777701810523,48.78,78230.35,2.0,0.0,0.0,0.0]
[1777701811531,48.78,78230.13,2.0,0.0,0.0,0.0]
[1777701817893,48.78,78230.01,2.0,0.0,0.0,0.0]
[1777701824622,48.78,78232.29,2.0,0.0,0.0,0.0]
[1777701827963,48.78,78238.04,2.0,0.0,0.0,0.0]
[1777701834691,48.78,78240.81,2.0,0.0,0.0,0.0]
[1777701838033,48.78,78235.77,2.0,0.0,0.0,0.0]
[1777701843755,48.78,78233.96,2.0,0.0,0.0,0.0]
[1777701848791,48.78,78233.0,2.0,0.0,0.0,0.0]
[1777701851810,48.78,78227.7,2.0,0.0,0.0,0.0]
[1777701856848,48.78,78228.63,2.0,0.0,0.0,0.0]
[1777701861880,48.78,78226.6,2.0,0.0,0.0,0.0]
[1777701866916,48.78,78226.62,2.0,0.0,0.0,0.0]
[1777701872958,48.78,78226.39,2.0,0.0,0.0,0.0]
[1777701877993,48.78,78226.23,2.0,0.0,0.0,0.0]
[1777701883028,48.78,78226.21,2.0,0.0,0.0,0.0]
[1777701888065,48.78,78226.98,2.0,0.0,0.0,0.0]
[1777701892091,48.78,78230.48,2.0,0.0,0.0,0.0]
[1777701897126,48.78,78230.66,2.0,0.0,0.0,0.0]
[1777701902162,48.78,78229.99,2.0,0.0,0.0,0.0]
[1777701907196,48.78,78230.1,2.0,0.0,0.0,0.0]
[1777701912231,48.78,78230.54,2.0,0.0,0.0,0.0]
[1777701917266,48.78,78233.32,2.0,0.0,0.0,0.0]
[1777701924316,48.78,78236.55,2.0,0.0,0.0,0.0]
[1777701929351,48.78,78239.13,2.0,0.0,0.0,0.0]
[1777701931366,48.78,78241.55,2.0,0.0,0.0,0.0]
[1777701933380,48.78,78245.16,2.0,0.0,0.0,0.0]
[1777701938736,48.78,78245.4,2.0,0.0,0.0,0.0]
[1777701944457,48.78,78246.25,2.0,0.0,0.0,0.0]
[1777701948806,48.78,78249.55,2.0,0.0,0.0,0.0]
[1777701954528,48.78,78252.2,2.0,0.0,0.0,0.0]
[1777701959561,48.78,78252.11,2.0,0.0,0.0,0.0]
[1777701964597,48.78,78251.81,2.0,0.0,0.0,0.0]
[1777701966612,48.78,78254.96,2.0,0.0,0.0,0.0]
[1777701971647,48.78,78254.06,2.0,0.0,0.0,0.0]
[1777701976680,48.78,78253.67,2.0,0.0,0.0,0.0]
[1777701981716,48.78,78253.83,2.0,0.0,0.0,0.0]
[1777701986756,48.78,78254.61,2.0,0.0,0.0,0.0]
[1777701991787,48.78,78255.66,2.0,0.0,0.0,0.0]
[1777701996821,48.78,78256.05,2.0,0.0,0.0,0.0]
[1777702001856,48.78,78255.47,2.0,0.0,0.0,0.0]
[1777702005885,48.78,78250.34,2.0,0.0,0.0,0.0]
[1777702006891,48.78,78245.55,2.0,0.0,0.0,0.0]
[1777702010920,48.78,78241.62,2.0,0.0,0.0,0.0]
[1777702015954,48.78,78240.89,2.0,0.0,0.0,0.0]
[1777702020990,48.78,78241.44,2.0,0.0,0.0,0.0]
[1777702026026,48.78,78240.79,2.0,0.0,0.0,0.0]
[1777702031065,48.78,78240.34,2.0,0.0,0.0,0.0]
[1777702036097,48.78,78241.27,2.0,0.0,0.0,0.0]
[1777702041131,48.78,78242.01,2.0,0.0,0.0,0.0]
[1777702046166,48.78,78242.06,2.0,0.0,0.0,0.0]
[1777702051202,48.78,78243.2,2.0,0.0,0.0,0.0]
[1777702056236,48.78,78243.03,2.0,0.0,0.0,0.0]
[1777702059258,48.78,78239.63,2.0,0.0,0.0,0.0]
[1777702065300,48.78,78235.89,2.0,0.0,0.0,0.0]
[1777702070335,48.78,78233.16,2.0,0.0,0.0,0.0]
[1777702077385,48.78,78231.56,2.0,0.0,0.0,0.0]
[1777702082419,48.78,78230.57,2.0,0.0,0.0,0.0]
[1777702090477,48.78,78229.31,2.0,0.0,0.0,0.0]
[1777702091483,48.78,78221.94,2.0,0.0,0.0,0.0]
[1777702092493,48.78,78217.38,2.0,0.0,0.0,0.0]
[1777702093500,48.78,78212.55,2.0,0.0,0.0,0.0]
[1777702095514,48.78,78209.3,2.0,0.0,0.0,0.0]
[1777702101555,48.78,78209.07,2.0,0.0,0.0,0.0]
[1777702106590,48.78,78209.45,2.0,0.0,0.0,0.0]
[1777702111625,48.78,78212.02,2.0,0.0,0.0,0.0]
[1777702116662,48.78,78212.01,2.0,0.0,0.0,0.0]
[1777702121696,48.78,78211.92,2.0,0.0,0.0,0.0]
[1777702128745,48.78,78212.19,2.0,0.0,0.0,0.0]
[1777702140176,48.78,78212.81,2.0,0.0,0.0,0.0]
[1777702147878,48.78,78212.69,2.0,0.0,0.0,0.0]
[1777702155933,48.78,78212.68,2.0,0.0,0.0,0.0]
[1777702166006,48.78,78212.51,2.0,0.0,0.0,0.0]
[1777702172048,48.78,78212.42,2.0,0.0,0.0,0.0]
[1777702178091,48.78,78212.54,2.0,0.0,0.0,0.0]
[1777702183127,48.78,78212.08,2.0,0.0,0.0,0.0]
[1777702189169,48.78,78212.2,2.0,0.0,0.0,0.0]
[1777702194204,48.78,78209.54,2.0,0.0,0.0,0.0]
[1777702200246,48.78,78209.16,2.0,0.0,0.0,0.0]
[1777702205281,48.78,78209.24,2.0,0.0,0.0,0.0]
[1777702210316,48.78,78208.22,2.0,0.0,0.0,0.0]
[1777702215352,48.78,78208.37,2.0,0.0,0.0,0.0]
[1777702221398,48.78,78208.16,2.0,0.0,0.0,0.0]
[1777702226435,48.78,78208.24,2.0,0.0,0.0,0.0]
[1777702232473,48.78,78207.94,2.0,0.0,0.0,0.0]
[1777702237509,48.78,78208.37,2.0,0.0,0.0,0.0]
[1777702242547,48.78,78209.02,2.0,0.0,0.0,0.0]
[1777702250947,48.78,78209.76,2.0,0.0,0.0,0.0]
[1777702256642,48.78,78209.87,2.0,0.0,0.0,0.0]
[1777702263692,48.78,78210.45,2.0,0.0,0.0,0.0]
[1777702271087,48.78,78211.22,2.0,0.0,0.0,0.0]
[1777702276782,48.78,78211.22,2.0,0.0,0.0,0.0]
[1777702281817,48.78,78211.18,2.0,0.0,0.0,0.0]
[1777702286852,48.78,78210.96,2.0,0.0,0.0,0.0]
[1777702291227,48.78,78211.23,2.0,0.0,0.0,0.0]
[1777702296921,48.78,78211.51,2.0,0.0,0.0,0.0]
[1777702301957,48.78,78211.4,2.0,0.0,0.0,0.0]
[1777702308001,48.78,78211.72,2.0,0.0,0.0,0.0]
[1777702316054,48.78,78212.77,2.0,0.0,0.0,0.0]
[1777702321439,48.78,78212.55,2.0,0.0,0.0,0.0]
[1777702327131,48.78,78212.24,2.0,0.0,0.0,0.0]
[1777702332167,48.78,78212.38,2.0,0.0,0.0,0.0]
[1777702337203,48.78,78212.3,2.0,0.0,0.0,0.0]
[1777702347269,48.78,78212.03,2.0,0.0,0.0,0.0]
[1777702351651,48.78,78211.02,2.0,0.0,0.0,0.0]
[1777702357343,48.78,78209.84,2.0,0.0,0.0,0.0]
[1777702362377,48.78,78210.08,2.0,0.0,0.0,0.0]
[1777702367414,48.78,78209.91,2.0,0.0,0.0,0.0]
[1777702372448,48.78,78206.29,2.0,0.0,0.0,0.0]
[1777702377482,48.78,78203.84,2.0,0.0,0.0,0.0]
[1777702382518,48.78,78203.72,2.0,0.0,0.0,0.0]
[1777702392588,48.78,78203.66,2.0,0.0,0.0,0.0]
[1777702398630,48.78,78202.95,2.0,0.0,0.0,0.0]
[1777702403666,48.78,78203.01,2.0,0.0,0.0,0.0]
[1777702408699,48.78,78202.1,2.0,0.0,0.0,0.0]
[1777702412727,48.78,78202.06,2.0,0.0,0.0,0.0]
[1777702417762,48.78,78202.11,2.0,0.0,0.0,0.0]
[1777702423804,48.78,78201.32,2.0,0.0,0.0,0.0]
[1777702429849,48.78,78201.72,2.0,0.0,0.0,0.0]
[1777702434881,48.78,78201.72,2.0,0.0,0.0,0.0]
[1777702436897,48.78,78196.68,2.0,0.0,0.0,0.0]
[1777702439916,48.78,78192.6,2.0,0.0,0.0,0.0]
[1777702440924,48.78,78188.13,2.0,0.0,0.0,0.0]
[1777702444951,48.78,78184.96,2.0,0.0,0.0,0.0]
[1777702449986,48.78,78183.89,2.0,0.0,0.0,0.0]
[1777702456029,48.78,78183.56,2.0,0.0,0.0,0.0]
[1777702462427,48.78,78182.99,2.0,0.0,0.0,0.0]
[1777702468114,48.78,78180.36,2.0,0.0,0.0,0.0]
[1777702471135,48.78,78179.63,2.0,0.0,0.0,0.0]
[1777702477176,48.78,78179.37,2.0,0.0,0.0,0.0]
[1777702482567,48.78,78177.49,2.0,0.0,0.0,0.0]
[1777702489260,48.78,78178.04,2.0,0.0,0.0,0.0]
[1777702492638,48.78,78156.09,2.0,0.0,0.0,0.0]
[1777702494296,48.78,78149.08,2.0,0.0,0.0,0.0]
[1777702499330,48.78,78149.81,2.0,0.0,0.0,0.0]
[1777702502708,48.78,78159.12,2.0,0.0,0.0,0.0]
[1777702508394,48.78,78159.49,2.0,0.0,0.0,0.0]
[1777702514435,48.78,78160.28,2.0,0.0,0.0,0.0]
[1777702519471,48.78,78161.73,2.0,0.0,0.0,0.0]
[1777702526521,48.78,78165.86,2.0,0.0,0.0,0.0]
[1777702532918,48.78,78168.31,2.0,0.0,0.0,0.0]
[1777702540620,48.78,78170.56,2.0,0.0,0.0,0.0]
[1777702547669,48.78,78172.12,2.0,0.0,0.0,0.0]
[1777702553711,48.78,78173.55,2.0,0.0,0.0,0.0]
[1777702558745,48.78,78174.14,2.0,0.0,0.0,0.0]
[1777702561772,48.78,78179.37,2.0,0.0,0.0,0.0]
[1777702562774,48.78,78184.26,2.0,0.0,0.0,0.0]
[1777702567809,48.78,78184.13,2.0,0.0,0.0,0.0]
[1777702572843,48.78,78182.14,2.0,0.0,0.0,0.0]
[1777702577879,48.78,78181.43,2.0,0.0,0.0,0.0]
[1777702583274,48.78,78180.55,2.0,0.0,0.0,0.0]
[1777702590970,48.78,78179.28,2.0,0.0,0.0,0.0]
[1777702591977,48.78,78178.85,2.0,0.0,0.0,0.0]
[1777702597012,48.78,78179.21,2.0,0.0,0.0,0.0]
[1777702602047,48.78,78180.27,2.0,0.0,0.0,0.0]
[1777702609095,48.78,78179.45,2.0,0.0,0.0,0.0]
[1777702616152,48.78,78178.54,2.0,0.0,0.0,0.0]
[1777702621186,48.78,78177.45,2.0,0.0,0.0,0.0]
[1777702626221,48.78,78176.78,2.0,0.0,0.0,0.0]
[1777702631256,48.78,78175.71,2.0,0.0,0.0,0.0]
[1777702638307,48.78,78174.87,2.0,0.0,0.0,0.0]
[1777702643695,48.78,78173.98,2.0,0.0,0.0,0.0]
[1777702649382,48.78,78173.35,2.0,0.0,0.0,0.0]
[1777702653765,48.78,78173.32,2.0,0.0,0.0,0.0]
[1777702659452,48.78,78172.6,2.0,0.0,0.0,0.0]
[1777702665493,48.78,78171.95,2.0,0.0,0.0,0.0]
[1777702673908,48.78,78171.7,2.0,0.0,0.0,0.0]
[1777702675564,48.78,78181.85,2.0,0.0,0.0,0.0]
[1777702676571,48.78,78186.38,2.0,0.0,0.0,0.0]
[1777702681606,48.78,78188.58,2.0,0.0,0.0,0.0]
[1777702687650,48.78,78189.7,2.0,0.0,0.0,0.0]
[1777702692685,48.78,78190.2,2.0,0.0,0.0,0.0]
[1777702697720,48.78,78190.82,2.0,0.0,0.0,0.0]
[1777702702755,48.78,78190.99,2.0,0.0,0.0,0.0]
[1777702707792,48.78,78191.21,2.0,0.0,0.0,0.0]
[1777702711818,48.78,78190.56,2.0,0.0,0.0,0.0]
[1777702716853,48.78,78190.61,2.0,0.0,0.0,0.0]
[1777702724908,48.78,78189.02,2.0,0.0,0.0,0.0]
[1777702730950,48.78,78188.83,2.0,0.0,0.0,0.0]
[1777702735984,48.78,78189.52,2.0,0.0,0.0,0.0]
[1777702742034,48.78,78189.96,2.0,0.0,0.0,0.0]
[1777702747065,48.78,78189.24,2.0,0.0,0.0,0.0]
[1777702752101,48.78,78188.92,2.0,0.0,0.0,0.0]
[1777702757135,48.78,78189.29,2.0,0.0,0.0,0.0]
[1777702762171,48.78,78191.15,2.0,0.0,0.0,0.0]
[1777702764541,48.78,78184.05,2.0,0.0,0.0,0.0]
[1777702770227,48.78,78180.94,2.0,0.0,0.0,0.0]
[1777702772242,48.78,78180.77,2.0,0.0,0.0,0.0]
[1777702777277,48.78,78178.55,2.0,0.0,0.0,0.0]
[1777702782311,48.78,78176.96,2.0,0.0,0.0,0.0]
[1777702788354,48.78,78178.71,2.0,0.0,0.0,0.0]
[1777702794751,48.78,78181.18,2.0,0.0,0.0,0.0]
[1777702801445,48.78,78179.97,2.0,0.0,0.0,0.0]
[1777702804822,48.78,78176.76,2.0,0.0,0.0,0.0]
[1777702810509,48.78,78177.3,2.0,0.0,0.0,0.0]
[1777702815542,48.78,78177.47,2.0,0.0,0.0,0.0]
[1777702820578,48.78,78177.31,2.0,0.0,0.0,0.0]
[1777702824972,48.78,78180.86,2.0,0.0,0.0,0.0]
[1777702830650,48.78,78184.04,2.0,0.0,0.0,0.0]
[1777702831656,48.78,78184.25,2.0,0.0,0.0,0.0]
[1777702839711,48.78,78185.05,2.0,0.0,0.0,0.0]
[1777702845113,48.78,78186.3,2.0,0.0,0.0,0.0]
[1777702851796,48.78,78186.63,2.0,0.0,0.0,0.0]
[1777702856832,48.78,78186.62,2.0,0.0,0.0,0.0]
[1777702865253,48.78,78187.07,2.0,0.0,0.0,0.0]
[1777702870929,48.78,78187.44,2.0,0.0,0.0,0.0]
[1777702877978,48.78,78187.62,2.0,0.0,0.0,0.0]
[1777702885028,48.78,78187.68,2.0,0.0,0.0,0.0]
[1777702891069,48.78,78187.51,2.0,0.0,0.0,0.0]
[1777702898128,48.78,78187.29,2.0,0.0,0.0,0.0]
[1777702903154,48.78,78188.85,2.0,0.0,0.0,0.0]
[1777702908189,48.78,78186.42,2.0,0.0,0.0,0.0]
[1777702915603,48.78,78185.67,2.0,0.0,0.0,0.0]
[1777702919265,48.78,78182.69,2.0,0.0,0.0,0.0]
[1777702921280,48.78,78178.77,2.0,0.0,0.0,0.0]
[1777702926315,48.78,78176.1,2.0,0.0,0.0,0.0]
[1777702931350,48.78,78173.73,2.0,0.0,0.0,0.0]
[1777702935743,48.78,78169.46,2.0,0.0,0.0,0.0]
[1777702940413,48.78,78165.37,2.0,0.0,0.0,0.0]
[1777702942427,48.78,78162.45,2.0,0.0,0.0,0.0]
[1777702947464,48.78,78160.92,2.0,0.0,0.0,0.0]
[1777702951492,48.78,78158.69,2.0,0.0,0.0,0.0]
[1777702953504,48.78,78154.77,2.0,0.0,0.0,0.0]
[1777702955886,48.78,78145.06,2.0,0.0,0.0,0.0]
[1777702957533,48.78,78140.2,2.0,0.0,0.0,0.0]
[1777702961561,48.78,78136.88,2.0,0.0,0.0,0.0]
[1777702966595,48.78,78136.09,2.0,0.0,0.0,0.0]
[1777702971630,48.78,78135.72,2.0,0.0,0.0,0.0]
[1777702976666,48.78,78135.26,2.0,0.0,0.0,0.0]
[1777702980694,48.78,78127.67,2.0,0.0,0.0,0.0]
[1777702986099,48.78,78126.81,2.0,0.0,0.0,0.0]
[1777702991770,48.78,78125.79,2.0,0.0,0.0,0.0]
[1777702996806,48.78,78127.84,2.0,0.0,0.0,0.0]
[1777703001840,48.78,78126.79,2.0,0.0,0.0,0.0]
[1777703006875,48.78,78124.09,2.0,0.0,0.0,0.0]
[1777703011911,48.78,78124.19,2.0,0.0,0.0,0.0]
[1777703016945,48.78,78125.63,2.0,0.0,0.0,0.0]
[1777703021980,48.78,78122.4,2.0,0.0,0.0,0.0]
[1777703027015,48.78,78120.2,2.0,0.0,0.0,0.0]
[1777703032050,48.78,78122.42,2.0,0.0,0.0,0.0]
[1777703037085,48.78,78122.11,2.0,0.0,0.0,0.0]
[1777703042122,48.78,78121.9,2.0,0.0,0.0,0.0]
[1777703047157,48.78,78123.01,2.0,0.0,0.0,0.0]
[1777703052194,48.78,78125.33,2.0,0.0,0.0,0.0]
[1777703057227,48.78,78128.43,2.0,0.0,0.0,0.0]
[1777703066290,48.78,78126.94,2.0,0.0,0.0,0.0]
[1777703072332,48.78,78125.91,2.0,0.0,0.0,0.0]
[1777703077367,48.78,78125.5,2.0,0.0,0.0,0.0]
[1777703083409,48.78,78125.01,2.0,0.0,0.0,0.0]
[1777703088445,48.78,78123.97,2.0,0.0,0.0,0.0]
[1777703093480,48.78,78123.36,2.0,0.0,0.0,0.0]
[1777703098515,48.78,78123.47,2.0,0.0,0.0,0.0]
[1777703102543,48.78,78128.84,2.0,0.0,0.0,0.0]
[1777703107578,48.78,78130.76,2.0,0.0,0.0,0.0]
[1777703114627,48.78,78129.7,2.0,0.0,0.0,0.0]
[1777703119663,48.78,78128.8,2.0,0.0,0.0,0.0]
[1777703124697,48.78,78129.11,2.0,0.0,0.0,0.0]
[1777703137155,48.78,78129.16,2.0,0.0,0.0,0.0]
[1777703141825,48.78,78132.2,2.0,0.0,0.0,0.0]
[1777703147226,48.78,78132.82,2.0,0.0,0.0,0.0]
[1777703149882,48.78,78129.26,2.0,0.0,0.0,0.0]
[1777703154919,48.78,78125.28,2.0,0.0,0.0,0.0]
[1777703159951,48.78,78124.91,2.0,0.0,0.0,0.0]
[1777703165993,48.78,78124.97,2.0,0.0,0.0,0.0]
[1777703172036,48.78,78125.33,2.0,0.0,0.0,0.0]
[1777703177440,48.78,78124.46,2.0,0.0,0.0,0.0]
[1777703184119,48.78,78125.09,2.0,0.0,0.0,0.0]
[1777703190161,48.78,78124.86,2.0,0.0,0.0,0.0]
[1777703194191,48.78,78124.75,2.0,0.0,0.0,0.0]
[1777703199224,48.78,78124.8,2.0,0.0,0.0,0.0]
[1777703207281,48.78,78124.37,2.0,0.0,0.0,0.0]
[1777703212316,48.78,78124.59,2.0,0.0,0.0,0.0]
[1777703217350,48.78,78122.8,2.0,0.0,0.0,0.0]
[1777703222386,48.78,78123.18,2.0,0.0,0.0,0.0]
[1777703228427,48.78,78123.16,2.0,0.0,0.0,0.0]
[1777703233464,48.78,78123.56,2.0,0.0,0.0,0.0]
[1777703242526,48.78,78123.6,2.0,0.0,0.0,0.0]
[1777703247562,48.78,78123.69,2.0,0.0,0.0,0.0]
[1777703251589,48.78,78123.57,2.0,0.0,0.0,0.0]
[1777703256624,48.78,78123.82,2.0,0.0,0.0,0.0]
[1777703262666,48.78,78125.05,2.0,0.0,0.0,0.0]
[1777703268070,48.78,78123.78,2.0,0.0,0.0,0.0]
[1777703271730,48.78,78128.72,2.0,0.0,0.0,0.0]
[1777703278141,48.78,78130.33,2.0,0.0,0.0,0.0]
[1777703283814,48.78,78130.45,2.0,0.0,0.0,0.0]
[1777703288848,48.78,78129.79,2.0,0.0,0.0,0.0]
[1777703295898,48.78,78130.33,2.0,0.0,0.0,0.0]
[1777703306975,48.78,78130.84,2.0,0.0,0.0,0.0]
[1777703311002,48.78,78130.94,2.0,0.0,0.0,0.0]
[1777703316038,48.78,78126.87,2.0,0.0,0.0,0.0]
[1777703321072,48.78,78127.48,2.0,0.0,0.0,0.0]
[1777703323087,48.78,78124.67,2.0,0.0,0.0,0.0]
[1777703328490,48.78,78124.19,2.0,0.0,0.0,0.0]
[1777703331142,48.78,78119.27,2.0,0.0,0.0,0.0]
[1777703336178,48.78,78118.38,2.0,0.0,0.0,0.0]
[1777703341211,48.78,78119.46,2.0,0.0,0.0,0.0]
[1777703346247,48.78,78118.37,2.0,0.0,0.0,0.0]
[1777703351286,48.78,78118.01,2.0,0.0,0.0,0.0]
[1777703356319,48.78,78120.03,2.0,0.0,0.0,0.0]
[1777703362363,48.78,78118.62,2.0,0.0,0.0,0.0]
[1777703367396,48.78,78118.11,2.0,0.0,0.0,0.0]
[1777703372431,48.78,78117.8,2.0,0.0,0.0,0.0]
[1777703377466,48.78,78117.84,2.0,0.0,0.0,0.0]
[1777703381017,48.78,78117.84,2.0,0.0,0.0,0.0]
[1777703381497,48.78,78117.47,2.0,0.0,0.0,0.0]
[1777703386528,48.78,78117.41,2.0,0.0,0.0,0.0]
[1777703391564,48.78,78117.24,2.0,0.0,0.0,0.0]
[1777703397605,48.78,78116.05,2.0,0.0,0.0,0.0]
[1777703402640,48.78,78114.98,2.0,0.0,0.0,0.0]
[1777703407675,48.78,78114.56,2.0,0.0,0.0,0.0]
[1777703412710,48.78,78116.97,2.0,0.0,0.0,0.0]
[1777703417746,48.78,78118.81,2.0,0.0,0.0,0.0]
[1777703422781,48.78,78119.39,2.0,0.0,0.0,0.0]
[1777703429829,48.78,78119.44,2.0,0.0,0.0,0.0]
[1777703431844,48.78,78119.59,2.0,0.0,0.0,0.0]
[1777703436882,48.78,78125.32,2.0,0.0,0.0,0.0]
[1777703441914,48.78,78126.11,2.0,0.0,0.0,0.0]
[1777703449332,48.78,78126.5,2.0,0.0,0.0,0.0]
[1777703455010,48.78,78127.76,2.0,0.0,0.0,0.0]
[1777703461047,48.78,78129.61,2.0,0.0,0.0,0.0]
[1777703466086,48.78,78126.31,2.0,0.0,0.0,0.0]
[1777703471122,48.78,78124.98,2.0,0.0,0.0,0.0]
[1777703476156,48.78,78119.95,2.0,0.0,0.0,0.0]
[1777703482198,48.78,78127.98,2.0,0.0,0.0,0.0]
[1777703488294,48.78,78126.95,2.0,0.0,0.0,0.0]
[1777703491312,48.78,78127.11,2.0,0.0,0.0,0.0]
[1777703496346,48.78,78127.23,2.0,0.0,0.0,0.0]
[1777703501382,48.78,78127.59,2.0,0.0,0.0,0.0]
[1777703506416,48.78,78127.56,2.0,0.0,0.0,0.0]
[1777703512458,48.78,78127.7,2.0,0.0,0.0,0.0]
[1777703518502,48.78,78127.66,2.0,0.0,0.0,0.0]
[1777703523537,48.78,78128.09,2.0,0.0,0.0,0.0]
[1777703529898,48.78,78127.42,2.0,0.0,0.0,0.0]
[1777703535621,48.78,78127.88,2.0,0.0,0.0,0.0]
[1777703540655,48.78,78127.78,2.0,0.0,0.0,0.0]
[1777703545690,48.78,78126.97,2.0,0.0,0.0,0.0]
[1777703552739,48.78,78127.34,2.0,0.0,0.0,0.0]
[1777703559788,48.78,78127.17,2.0,0.0,0.0,0.0]
[1777703564824,48.78,78127.4,2.0,0.0,0.0,0.0]
[1777703570866,48.78,78126.92,2.0,0.0,0.0,0.0]
[1777703575901,48.78,78126.88,2.0,0.0,0.0,0.0]
[1777703581942,48.78,78127.09,2.0,0.0,0.0,0.0]
[1777703587985,48.78,78127.05,2.0,0.0,0.0,0.0]
[1777703593020,48.78,78126.74,2.0,0.0,0.0,0.0]
[1777703598055,48.78,78137.17,2.0,0.0,0.0,0.0]
[1777703603091,48.78,78137.3,2.0,0.0,0.0,0.0]
[1777703608125,48.78,78138.03,2.0,0.0,0.0,0.0]
[1777703613160,48.78,78138.33,2.0,0.0,0.0,0.0]
[1777703620529,48.78,78138.33,2.0,0.0,0.0,0.0]
[1777703627259,48.78,78138.43,2.0,0.0,0.0,0.0]
[1777703632295,48.78,78136.01,2.0,0.0,0.0,0.0]
[1777703637329,48.78,78136.14,2.0,0.0,0.0,0.0]
[1777703647400,48.78,78137.19,2.0,0.0,0.0,0.0]
[1777703652436,48.78,78136.72,2.0,0.0,0.0,0.0]
[1777703657471,48.78,78136.17,2.0,0.0,0.0,0.0]
[1777703663512,48.78,78136.33,2.0,0.0,0.0,0.0]
[1777703668547,48.78,78138.3,2.0,0.0,0.0,0.0]
[1777703671568,48.78,78138.33,2.0,0.0,0.0,0.0]
[1777703676604,48.78,78134.78,2.0,0.0,0.0,0.0]
[1777703683653,48.78,78132.02,2.0,0.0,0.0,0.0]
[1777703689697,48.78,78131.8,2.0,0.0,0.0,0.0]
[1777703694732,48.78,78129.66,2.0,0.0,0.0,0.0]
[1777703701095,48.78,78130.69,2.0,0.0,0.0,0.0]
[1777703706817,48.78,78129.38,2.0,0.0,0.0,0.0]
[1777703711852,48.78,78138.79,2.0,0.0,0.0,0.0]
[1777703717894,48.78,78139.0,2.0,0.0,0.0,0.0]
[1777703726958,48.78,78139.44,2.0,0.0,0.0,0.0]
[1777703731991,48.78,78139.18,2.0,0.0,0.0,0.0]
[1777703737028,48.78,78139.0,2.0,0.0,0.0,0.0]
[1777703742064,48.78,78139.47,2.0,0.0,0.0,0.0]
[1777703747099,48.78,78140.89,2.0,0.0,0.0,0.0]
[1777703752133,48.78,78143.0,2.0,0.0,0.0,0.0]
[1777703757169,48.78,78144.26,2.0,0.0,0.0,0.0]
[1777703762204,48.78,78145.52,2.0,0.0,0.0,0.0]
[1777703767238,48.78,78145.46,2.0,0.0,0.0,0.0]
[1777703772274,48.78,78145.82,2.0,0.0,0.0,0.0]
[1777703777308,48.78,78146.13,2.0,0.0,0.0,0.0]
[1777703782344,48.78,78159.02,2.0,0.0,0.0,0.0]
[1777703787378,48.78,78162.57,2.0,0.0,0.0,0.0]
[1777703791728,48.78,78164.6,2.0,0.0,0.0,0.0]
[1777703797451,48.78,78165.51,2.0,0.0,0.0,0.0]
[1777703802484,48.78,78166.13,2.0,0.0,0.0,0.0]
[1777703807519,48.78,78166.25,2.0,0.0,0.0,0.0]
[1777703812554,48.78,78168.28,2.0,0.0,0.0,0.0]
[1777703817589,48.78,78168.16,2.0,0.0,0.0,0.0]
[1777703822624,48.78,78168.22,2.0,0.0,0.0,0.0]
[1777703829673,48.78,78169.37,2.0,0.0,0.0,0.0]
[1777703834708,48.78,78171.66,2.0,0.0,0.0,0.0]
[1777703839744,48.78,78171.21,2.0,0.0,0.0,0.0]
[1777703845785,48.78,78171.69,2.0,0.0,0.0,0.0]
[1777703850821,48.78,78178.56,2.0,0.0,0.0,0.0]
[1777703852152,48.78,78179.12,2.0,0.0,0.0,0.0]
[1777703860919,48.78,78178.74,2.0,0.0,0.0,0.0]
[1777703872292,48.78,78178.03,2.0,0.0,0.0,0.0]
[1777703879045,48.78,78177.45,2.0,0.0,0.0,0.0]
[1777703884081,48.78,78176.98,2.0,0.0,0.0,0.0]
[1777703891132,48.78,78176.61,2.0,0.0,0.0,0.0]
[1777703902205,48.78,78176.8,2.0,0.0,0.0,0.0]
[1777703912273,48.78,78177.21,2.0,0.0,0.0,0.0]
[1777703920331,48.78,78177.22,2.0,0.0,0.0,0.0]
[1777703925367,48.78,78176.87,2.0,0.0,0.0,0.0]
[1777703930403,48.78,78176.81,2.0,0.0,0.0,0.0]
[1777703935437,48.78,78176.95,2.0,0.0,0.0,0.0]
[1777703941478,48.78,78176.81,2.0,0.0,0.0,0.0]
[1777703946514,48.78,78176.36,2.0,0.0,0.0,0.0]
[1777703951549,48.78,78176.27,2.0,0.0,0.0,0.0]
[1777703956584,48.78,78175.68,2.0,0.0,0.0,0.0]
[1777703961619,48.78,78175.34,2.0,0.0,0.0,0.0]
[1777703968668,48.78,78174.87,2.0,0.0,0.0,0.0]
[1777703972995,48.78,78174.72,2.0,0.0,0.0,0.0]
[1777703980750,48.78,78174.1,2.0,0.0,0.0,0.0]
[1777703993134,48.78,78173.55,2.0,0.0,0.0,0.0]
[1777704000891,48.78,78173.51,2.0,0.0,0.0,0.0]
[1777704013275,48.78,78171.45,2.0,0.0,0.0,0.0]
[1777704019019,48.78,78168.94,2.0,0.0,0.0,0.0]
[1777704024055,48.78,78168.42,2.0,0.0,0.0,0.0]
[1777704029089,48.78,78168.77,2.0,0.0,0.0,0.0]
[1777704031104,48.78,78169.41,2.0,0.0,0.0,0.0]
[1777704036148,48.78,78172.08,2.0,0.0,0.0,0.0]
[1777704043485,48.78,78173.93,2.0,0.0,0.0,0.0]
[1777704049242,48.78,78174.38,2.0,0.0,0.0,0.0]
[1777704055282,48.78,78174.77,2.0,0.0,0.0,0.0]
[1777704061324,48.78,78174.38,2.0,0.0,0.0,0.0]
[1777704066359,48.78,78174.13,2.0,0.0,0.0,0.0]
[1777704072409,48.78,78174.16,2.0,0.0,0.0,0.0]
[1777704077443,48.78,78173.77,2.0,0.0,0.0,0.0]
[1777704082481,48.78,78173.83,2.0,0.0,0.0,0.0]
[1777704090534,48.78,78173.53,2.0,0.0,0.0,0.0]
[1777704091542,48.78,78173.5,2.0,0.0,0.0,0.0]
[1777704096578,48.78,78173.51,2.0,0.0,0.0,0.0]
[1777704101613,48.78,78173.36,2.0,0.0,0.0,0.0]
[1777704106649,48.78,78173.1,2.0,0.0,0.0,0.0]
[1777704111685,48.78,78173.23,2.0,0.0,0.0,0.0]
[1777704120749,48.78,78173.45,2.0,0.0,0.0,0.0]
[1777704130819,48.78,78173.57,2.0,0.0,0.0,0.0]
[1777704138874,48.78,78174.01,2.0,0.0,0.0,0.0]
[1777704144186,48.78,78182.44,2.0,0.0,0.0,0.0]
[1777704150958,48.78,78182.59,2.0,0.0,0.0,0.0]
[1777704152972,48.78,78182.56,2.0,0.0,0.0,0.0]
[1777704158008,48.78,78181.84,2.0,0.0,0.0,0.0]
[1777704164327,48.78,78179.81,2.0,0.0,0.0,0.0]
[1777704170091,48.78,78180.18,2.0,0.0,0.0,0.0]
[1777704175128,48.78,78180.23,2.0,0.0,0.0,0.0]
[1777704180163,48.78,78180.0,2.0,0.0,0.0,0.0]
[1777704186207,48.78,78180.01,2.0,0.0,0.0,0.0]
[1777704192247,48.78,78180.32,2.0,0.0,0.0,0.0]
[1777704197282,48.78,78179.93,2.0,0.0,0.0,0.0]
[1777704202316,48.78,78179.83,2.0,0.0,0.0,0.0]
[1777704207351,48.78,78180.4,2.0,0.0,0.0,0.0]
[1777704211379,48.78,78180.68,2.0,0.0,0.0,0.0]
[1777704217422,48.78,78180.65,2.0,0.0,0.0,0.0]
[1777704223464,48.78,78180.63,2.0,0.0,0.0,0.0]
[1777704228498,48.78,78186.3,2.0,0.0,0.0,0.0]
[1777704233539,48.78,78190.38,2.0,0.0,0.0,0.0]
[1777704238573,48.78,78191.1,2.0,0.0,0.0,0.0]
[1777704243605,48.78,78191.44,2.0,0.0,0.0,0.0]
[1777704248640,48.78,78206.72,2.0,0.0,0.0,0.0]
[1777704253677,48.78,78206.91,2.0,0.0,0.0,0.0]
[1777704258711,48.78,78207.08,2.0,0.0,0.0,0.0]
[1777704263745,48.78,78206.74,2.0,0.0,0.0,0.0]
[1777704268781,48.78,78206.41,2.0,0.0,0.0,0.0]
[1777704275100,48.78,78206.32,2.0,0.0,0.0,0.0]
[1777704280865,48.78,78205.85,2.0,0.0,0.0,0.0]
[1777704286911,48.78,78205.79,2.0,0.0,0.0,0.0]
[1777704291944,48.78,78206.69,2.0,0.0,0.0,0.0]
[1777704296979,48.78,78204.54,2.0,0.0,0.0,0.0]
[1777704302015,48.78,78204.8,2.0,0.0,0.0,0.0]
[1777704307050,48.78,78204.67,2.0,0.0,0.0,0.0]
[1777704313091,48.78,78204.86,2.0,0.0,0.0,0.0]
[1777704318126,48.78,78207.58,2.0,0.0,0.0,0.0]
[1777704323161,48.78,78207.67,2.0,0.0,0.0,0.0]
[1777704328199,48.78,78206.38,2.0,0.0,0.0,0.0]
[1777704331220,48.78,78207.17,2.0,0.0,0.0,0.0]
[1777704337261,48.78,78211.48,2.0,0.0,0.0,0.0]
[1777704342296,48.78,78212.27,2.0,0.0,0.0,0.0]
[1777704347331,48.78,78213.06,2.0,0.0,0.0,0.0]
[1777704352371,48.78,78214.06,2.0,0.0,0.0,0.0]
[1777704357401,48.78,78215.54,2.0,0.0,0.0,0.0]
[1777704362436,48.78,78215.28,2.0,0.0,0.0,0.0]
[1777704367473,48.78,78216.47,2.0,0.0,0.0,0.0]
[1777704372507,48.78,78218.08,2.0,0.0,0.0,0.0]
[1777704377543,48.78,78217.74,2.0,0.0,0.0,0.0]
[1777704382576,48.78,78217.63,2.0,0.0,0.0,0.0]
[1777704387611,48.78,78214.5,2.0,0.0,0.0,0.0]
[1777704392646,48.78,78215.03,2.0,0.0,0.0,0.0]
[1777704397681,48.78,78214.63,2.0,0.0,0.0,0.0]
[1777704402716,48.78,78213.93,2.0,0.0,0.0,0.0]
[1777704407751,48.78,78213.37,2.0,0.0,0.0,0.0]
[1777704412786,48.78,78214.75,2.0,0.0,0.0,0.0]
[1777704417821,48.78,78215.12,2.0,0.0,0.0,0.0]
[1777704422865,48.78,78215.09,2.0,0.0,0.0,0.0]
[1777704427892,48.78,78214.97,2.0,0.0,0.0,0.0]
[1777704432927,48.78,78220.92,2.0,0.0,0.0,0.0]
[1777704437962,48.78,78224.26,2.0,0.0,0.0,0.0]
[1777704442996,48.78,78226.89,2.0,0.0,0.0,0.0]
[1777704448032,48.78,78228.41,2.0,0.0,0.0,0.0]
[1777704451053,48.78,78230.87,2.0,0.0,0.0,0.0]
[1777704456366,48.78,78232.99,2.0,0.0,0.0,0.0]
[1777704462130,48.78,78235.56,2.0,0.0,0.0,0.0]
[1777704467166,48.78,78236.37,2.0,0.0,0.0,0.0]
[1777704472201,48.78,78237.04,2.0,0.0,0.0,0.0]
[1777704478243,48.78,78237.17,2.0,0.0,0.0,0.0]
[1777704483278,48.78,78237.78,2.0,0.0,0.0,0.0]
[1777704488314,48.78,78249.31,2.0,0.0,0.0,0.0]
[1777704493349,48.78,78253.76,2.0,0.0,0.0,0.0]
[1777704498384,48.78,78254.87,2.0,0.0,0.0,0.0]
[1777704503419,48.78,78258.48,2.0,0.0,0.0,0.0]
[1777704508455,48.78,78258.6,2.0,0.0,0.0,0.0]
[1777704514496,48.78,78259.13,2.0,0.0,0.0,0.0]
[1777704519531,48.78,78266.09,2.0,0.0,0.0,0.0]
[1777704524566,48.78,78268.69,2.0,0.0,0.0,0.0]
[1777704529602,48.78,78269.87,2.0,0.0,0.0,0.0]
[1777704534637,48.78,78270.19,2.0,0.0,0.0,0.0]
[1777704539671,48.78,78269.95,2.0,0.0,0.0,0.0]
[1777704546997,48.78,78270.23,2.0,0.0,0.0,0.0]
[1777704552764,48.78,78273.96,2.0,0.0,0.0,0.0]
[1777704557802,48.78,78275.42,2.0,0.0,0.0,0.0]
[1777704562834,48.78,78277.49,2.0,0.0,0.0,0.0]
[1777704567868,48.78,78278.27,2.0,0.0,0.0,0.0]
[1777704572903,48.78,78278.34,2.0,0.0,0.0,0.0]
[1777704577939,48.78,78281.32,2.0,0.0,0.0,0.0]
[1777704588011,48.78,78282.23,2.0,0.0,0.0,0.0]
[1777704593044,48.78,78283.45,2.0,0.0,0.0,0.0]
[1777704598079,48.78,78283.94,2.0,0.0,0.0,0.0]
[1777704604126,48.78,78283.12,2.0,0.0,0.0,0.0]
[1777704609156,48.78,78280.96,2.0,0.0,0.0,0.0]
[1777704614191,48.78,78280.2,2.0,0.0,0.0,0.0]
[1777704621248,48.78,78280.24,2.0,0.0,0.0,0.0]
[1777704626279,48.78,78279.34,2.0,0.0,0.0,0.0]
[1777704631314,48.78,78280.19,2.0,0.0,0.0,0.0]
[1777704636349,48.78,78281.83,2.0,0.0,0.0,0.0]
[1777704641384,48.78,78281.18,2.0,0.0,0.0,0.0]
[1777704647698,48.78,78284.46,2.0,0.0,0.0,0.0]
[1777704654476,48.78,78284.8,2.0,0.0,0.0,0.0]
[1777704659511,48.78,78285.09,2.0,0.0,0.0,0.0]
[1777704664546,48.78,78286.17,2.0,0.0,0.0,0.0]
[1777704669582,48.78,78285.31,2.0,0.0,0.0,0.0]
[1777704674617,48.78,78281.48,2.0,0.0,0.0,0.0]
[1777704679651,48.78,78280.19,2.0,0.0,0.0,0.0]
[1777704684691,48.78,78280.0,2.0,0.0,0.0,0.0]
[1777704690763,48.78,78281.16,2.0,0.0,0.0,0.0]
[1777704691747,48.78,78298.07,2.0,0.0,0.0,0.0]
[1777704696789,48.78,78297.65,2.0,0.0,0.0,0.0]
[1777704702830,48.78,78296.79,2.0,0.0,0.0,0.0]
[1777704708125,48.78,78292.15,2.0,0.0,0.0,0.0]
[1777704714916,48.78,78291.54,2.0,0.0,0.0,0.0]
[1777704720957,48.78,78289.75,2.0,0.0,0.0,0.0]
[1777704725993,48.78,78283.42,2.0,0.0,0.0,0.0]
[1777704731030,48.78,78277.74,2.0,0.0,0.0,0.0]
[1777704736065,48.78,78267.54,2.0,0.0,0.0,0.0]
[1777704741102,48.78,78265.99,2.0,0.0,0.0,0.0]
[1777704746134,48.78,78265.65,2.0,0.0,0.0,0.0]
[1777704751173,48.78,78260.93,2.0,0.0,0.0,0.0]
[1777704756206,48.78,78257.17,2.0,0.0,0.0,0.0]
[1777704761240,48.78,78261.47,2.0,0.0,0.0,0.0]
[1777704766275,48.78,78260.81,2.0,0.0,0.0,0.0]
[1777704771319,48.78,78259.71,2.0,0.0,0.0,0.0]
[1777704777360,48.78,78257.77,2.0,0.0,0.0,0.0]
[1777704782398,48.78,78257.45,2.0,0.0,0.0,0.0]
[1777704787431,48.78,78257.2,2.0,0.0,0.0,0.0]
[1777704792466,48.78,78268.72,2.0,0.0,0.0,0.0]
[1777704797500,48.78,78268.43,2.0,0.0,0.0,0.0]
[1777704803542,48.78,78268.3,2.0,0.0,0.0,0.0]
[1777704808830,48.78,78267.82,2.0,0.0,0.0,0.0]
[1777704814622,48.78,78268.34,2.0,0.0,0.0,0.0]
[1777704821670,48.78,78268.82,2.0,0.0,0.0,0.0]
[1777704828971,48.78,78268.98,2.0,0.0,0.0,0.0]
[1777704834776,48.78,78295.66,2.0,0.0,0.0,0.0]
[1777704839811,48.78,78293.68,2.0,0.0,0.0,0.0]
[1777704846858,48.78,78292.5,2.0,0.0,0.0,0.0]
[1777704851895,48.78,78290.42,2.0,0.0,0.0,0.0]
[1777704856930,48.78,78291.54,2.0,0.0,0.0,0.0]
[1777704861964,48.78,78293.64,2.0,0.0,0.0,0.0]
[1777704868013,48.78,78293.44,2.0,0.0,0.0,0.0]
[1777704873043,48.78,78292.6,2.0,0.0,0.0,0.0]
[1777704879326,48.78,78286.7,2.0,0.0,0.0,0.0]
[1777704887142,48.78,78286.6,2.0,0.0,0.0,0.0]
[1777704892177,48.78,78286.22,2.0,0.0,0.0,0.0]
[1777704898219,48.78,78286.18,2.0,0.0,0.0,0.0]
[1777704903253,48.78,78286.03,2.0,0.0,0.0,0.0]
[1777704909295,48.78,78285.55,2.0,0.0,0.0,0.0]
[1777704914332,48.78,78285.66,2.0,0.0,0.0,0.0]
[1777704919367,48.78,78285.31,2.0,0.0,0.0,0.0]
[1777704924403,48.78,78285.11,2.0,0.0,0.0,0.0]
[1777704929677,48.78,78285.32,2.0,0.0,0.0,0.0]
[1777704936486,48.78,78285.15,2.0,0.0,0.0,0.0]
[1777704941522,48.78,78284.92,2.0,0.0,0.0,0.0]
[1777704946559,48.78,78285.17,2.0,0.0,0.0,0.0]
[1777704951592,48.78,78278.01,2.0,0.0,0.0,0.0]
[1777704956626,48.78,78275.84,2.0,0.0,0.0,0.0]
[1777704961661,48.78,78275.76,2.0,0.0,0.0,0.0]
[1777704966696,48.78,78275.94,2.0,0.0,0.0,0.0]
[1777704972738,48.78,78276.41,2.0,0.0,0.0,0.0]
[1777704977776,48.78,78274.49,2.0,0.0,0.0,0.0]
[1777704982811,48.78,78274.35,2.0,0.0,0.0,0.0]
[1777704987847,48.78,78274.99,2.0,0.0,0.0,0.0]
[1777704992882,48.78,78274.91,2.0,0.0,0.0,0.0]
[1777704998925,48.78,78274.94,2.0,0.0,0.0,0.0]
[1777705003959,48.78,78274.95,2.0,0.0,0.0,0.0]
[1777705010241,48.78,78274.4,2.0,0.0,0.0,0.0]
[1777705017051,48.78,78274.72,2.0,0.0,0.0,0.0]
[1777705022085,48.78,78275.02,2.0,0.0,0.0,0.0]
[1777705027121,48.78,78276.63,2.0,0.0,0.0,0.0]
[1777705032156,48.78,78280.52,2.0,0.0,0.0,0.0]
[1777705037191,48.78,78283.33,2.0,0.0,0.0,0.0]
[1777705042225,48.78,78287.76,2.0,0.0,0.0,0.0]
[1777705047260,48.78,78286.17,2.0,0.0,0.0,0.0]
[1777705052296,48.78,78286.65,2.0,0.0,0.0,0.0]
[1777705058338,48.78,78286.51,2.0,0.0,0.0,0.0]
[1777705065389,48.78,78286.57,2.0,0.0,0.0,0.0]
[1777705070422,48.78,78286.14,2.0,0.0,0.0,0.0]
[1777705078478,48.78,78286.51,2.0,0.0,0.0,0.0]
[1777705086535,48.78,78286.88,2.0,0.0,0.0,0.0]
[1777705091571,48.78,78286.91,2.0,0.0,0.0,0.0]
[1777705096609,48.78,78287.6,2.0,0.0,0.0,0.0]
[1777705101646,48.78,78287.4,2.0,0.0,0.0,0.0]
[1777705107685,48.78,78287.44,2.0,0.0,0.0,0.0]
[1777705113727,48.78,78287.52,2.0,0.0,0.0,0.0]
[1777705118762,48.78,78288.04,2.0,0.0,0.0,0.0]
[1777705123798,48.78,78287.66,2.0,0.0,0.0,0.0]
[1777705128833,48.78,78312.41,2.0,0.0,0.0,0.0]
[1777705133871,48.78,78298.68,2.0,0.0,0.0,0.0]
[1777705139913,48.78,78303.22,2.0,0.0,0.0,0.0]
[1777705144947,48.78,78304.25,2.0,0.0,0.0,0.0]
[1777705151228,48.78,78304.28,2.0,0.0,0.0,0.0]
[1777705158038,48.78,78304.82,2.0,0.0,0.0,0.0]
[1777705163075,48.78,78304.99,2.0,0.0,0.0,0.0]
[1777705168109,48.78,78307.89,2.0,0.0,0.0,0.0]
[1777705173144,48.78,78307.2,2.0,0.0,0.0,0.0]
[1777705178178,48.78,78307.34,2.0,0.0,0.0,0.0]
[1777705183213,48.78,78325.79,2.0,0.0,0.0,0.0]
[1777705188249,48.78,78297.0,2.0,0.0,0.0,0.0]
[1777705193283,48.78,78297.44,2.0,0.0,0.0,0.0]
[1777705198318,48.78,78298.12,2.0,0.0,0.0,0.0]
[1777705203354,48.78,78297.49,2.0,0.0,0.0,0.0]
[1777705208389,48.78,78298.14,2.0,0.0,0.0,0.0]
[1777705213424,48.78,78298.25,2.0,0.0,0.0,0.0]
[1777705218459,48.78,78300.72,2.0,0.0,0.0,0.0]
[1777705223495,48.78,78307.57,2.0,0.0,0.0,0.0]
[1777705229537,48.78,78317.94,2.0,0.0,0.0,0.0]
[1777705234571,48.78,78322.56,2.0,0.0,0.0,0.0]
[1777705239607,48.78,78321.47,2.0,0.0,0.0,0.0]
[1777705244642,48.78,78323.71,2.0,0.0,0.0,0.0]
[1777705250684,48.78,78323.58,2.0,0.0,0.0,0.0]
[1777705256729,48.78,78322.02,2.0,0.0,0.0,0.0]
[1777705262012,48.78,78321.8,2.0,0.0,0.0,0.0]
[1777705268810,48.78,78322.51,2.0,0.0,0.0,0.0]
[1777705273846,48.78,78322.2,2.0,0.0,0.0,0.0]
[1777705279886,48.78,78321.0,2.0,0.0,0.0,0.0]
[1777705284921,48.78,78320.54,2.0,0.0,0.0,0.0]
[1777705290964,48.78,78320.62,2.0,0.0,0.0,0.0]
[1777705297005,48.78,78320.81,2.0,0.0,0.0,0.0]
[1777705302292,48.78,78320.76,2.0,0.0,0.0,0.0]
[1777705308086,48.78,78314.9,2.0,0.0,0.0,0.0]
[1777705313121,48.78,78314.94,2.0,0.0,0.0,0.0]
[1777705318156,48.78,78309.64,2.0,0.0,0.0,0.0]
[1777705323191,48.78,78308.6,2.0,0.0,0.0,0.0]
[1777705328226,48.78,78307.93,2.0,0.0,0.0,0.0]
[1777705333263,48.78,78307.02,2.0,0.0,0.0,0.0]
[1777705339305,48.78,78306.84,2.0,0.0,0.0,0.0]
[1777705344341,48.78,78306.42,2.0,0.0,0.0,0.0]
[1777705349378,48.78,78305.41,2.0,0.0,0.0,0.0]
[1777705355418,48.78,78305.13,2.0,0.0,0.0,0.0]
[1777705360455,48.78,78303.37,2.0,0.0,0.0,0.0]
[1777705365492,48.78,78302.02,2.0,0.0,0.0,0.0]
[1777705370524,48.78,78292.08,2.0,0.0,0.0,0.0]
[1777705376566,48.78,78293.29,2.0,0.0,0.0,0.0]
[1777705381605,48.78,78293.41,2.0,0.0,0.0,0.0]
[1777705386636,48.78,78293.43,2.0,0.0,0.0,0.0]
[1777705391671,48.78,78293.21,2.0,0.0,0.0,0.0]
[1777705396706,48.78,78293.78,2.0,0.0,0.0,0.0]
[1777705401741,48.78,78292.3,2.0,0.0,0.0,0.0]
[1777705406777,48.78,78292.12,2.0,0.0,0.0,0.0]
[1777705411813,48.78,78291.02,2.0,0.0,0.0,0.0]
[1777705416847,48.78,78290.91,2.0,0.0,0.0,0.0]
[1777705421883,48.78,78290.85,2.0,0.0,0.0,0.0]
[1777705426918,48.78,78290.56,2.0,0.0,0.0,0.0]
[1777705431953,48.78,78285.5,2.0,0.0,0.0,0.0]
[1777705436989,48.78,78283.27,2.0,0.0,0.0,0.0]
[1777705442027,48.78,78283.27,2.0,0.0,0.0,0.0]
[1777705447062,48.78,78282.84,2.0,0.0,0.0,0.0]
[1777705452099,48.78,78281.42,2.0,0.0,0.0,0.0]
[1777705457137,48.78,78281.4,2.0,0.0,0.0,0.0]
[1777705462172,48.78,78281.7,2.0,0.0,0.0,0.0]
[1777705467207,48.78,78281.61,2.0,0.0,0.0,0.0]
[1777705473501,48.78,78280.24,2.0,0.0,0.0,0.0]
[1777705480298,48.78,78280.2,2.0,0.0,0.0,0.0]
[1777705486341,48.78,78280.25,2.0,0.0,0.0,0.0]
[1777705491378,48.78,78280.19,2.0,0.0,0.0,0.0]
[1777705497418,48.78,78280.48,2.0,0.0,0.0,0.0]
[1777705502451,48.78,78280.11,2.0,0.0,0.0,0.0]
[1777705507488,48.78,78281.32,2.0,0.0,0.0,0.0]
[1777705512523,48.78,78284.88,2.0,0.0,0.0,0.0]
[1777705518565,48.78,78284.89,2.0,0.0,0.0,0.0]
[1777705523852,48.78,78289.6,2.0,0.0,0.0,0.0]
[1777705529641,48.78,78291.34,2.0,0.0,0.0,0.0]
[1777705534677,48.78,78294.63,2.0,0.0,0.0,0.0]
[1777705539711,48.78,78282.64,2.0,0.0,0.0,0.0]
[1777705544751,48.78,78282.56,2.0,0.0,0.0,0.0]
[1777705549782,48.78,78283.17,2.0,0.0,0.0,0.0]
[1777705554817,48.78,78283.09,2.0,0.0,0.0,0.0]
[1777705559853,48.78,78282.66,2.0,0.0,0.0,0.0]
[1777705564888,48.78,78281.56,2.0,0.0,0.0,0.0]
[1777705569923,48.78,78281.44,2.0,0.0,0.0,0.0]
[1777705574958,48.78,78290.93,2.0,0.0,0.0,0.0]
[1777705579992,48.78,78295.15,2.0,0.0,0.0,0.0]
[1777705585028,48.78,78295.31,2.0,0.0,0.0,0.0]
[1777705590063,48.78,78295.44,2.0,0.0,0.0,0.0]
[1777705595097,48.78,78297.08,2.0,0.0,0.0,0.0]
[1777705602146,48.78,78297.07,2.0,0.0,0.0,0.0]
[1777705608189,48.78,78296.54,2.0,0.0,0.0,0.0]
[1777705613223,48.78,78296.51,2.0,0.0,0.0,0.0]
[1777705618259,48.78,78296.81,2.0,0.0,0.0,0.0]
[1777705623295,48.78,78297.17,2.0,0.0,0.0,0.0]
[1777705628330,48.78,78297.06,2.0,0.0,0.0,0.0]
[1777705633365,48.78,78300.6,2.0,0.0,0.0,0.0]
[1777705639408,48.78,78304.59,2.0,0.0,0.0,0.0]
[1777705644693,48.78,78307.78,2.0,0.0,0.0,0.0]
[1777705650484,48.78,78308.0,2.0,0.0,0.0,0.0]
[1777705655519,48.78,78308.23,2.0,0.0,0.0,0.0]
[1777705660554,48.78,78308.58,2.0,0.0,0.0,0.0]
[1777705666596,48.78,78309.48,2.0,0.0,0.0,0.0]
[1777705671631,48.78,78312.16,2.0,0.0,0.0,0.0]
[1777705676666,48.78,78315.66,2.0,0.0,0.0,0.0]
[1777705681703,48.78,78315.12,2.0,0.0,0.0,0.0]
[1777705686738,48.78,78316.29,2.0,0.0,0.0,0.0]
[1777705691774,48.78,78316.99,2.0,0.0,0.0,0.0]
[1777705696809,48.78,78318.01,2.0,0.0,0.0,0.0]
[1777705702851,48.78,78317.1,2.0,0.0,0.0,0.0]
[1777705707887,48.78,78316.12,2.0,0.0,0.0,0.0]
[1777705712921,48.78,78314.73,2.0,0.0,0.0,0.0]
[1777705717957,48.78,78314.34,2.0,0.0,0.0,0.0]
[1777705722991,48.78,78314.08,2.0,0.0,0.0,0.0]
[1777705728026,48.78,78313.5,2.0,0.0,0.0,0.0]
[1777705734068,48.78,78313.07,2.0,0.0,0.0,0.0]
[1777705740110,48.78,78312.79,2.0,0.0,0.0,0.0]
[1777705745145,48.78,78312.48,2.0,0.0,0.0,0.0]
[1777705750180,48.78,78312.29,2.0,0.0,0.0,0.0]
[1777705755215,48.78,78312.07,2.0,0.0,0.0,0.0]
[1777705760250,48.78,78311.5,2.0,0.0,0.0,0.0]
[1777705766291,48.78,78311.74,2.0,0.0,0.0,0.0]
[1777705771327,48.78,78311.35,2.0,0.0,0.0,0.0]
[1777705776362,48.78,78310.82,2.0,0.0,0.0,0.0]
[1777705782405,48.78,78310.37,2.0,0.0,0.0,0.0]
[1777705787444,48.78,78310.47,2.0,0.0,0.0,0.0]
[1777705792479,48.78,78310.81,2.0,0.0,0.0,0.0]
[1777705798521,48.78,78311.98,2.0,0.0,0.0,0.0]
[1777705803556,48.78,78312.37,2.0,0.0,0.0,0.0]
[1777705808592,48.78,78311.85,2.0,0.0,0.0,0.0]
[1777705814633,48.78,78311.4,2.0,0.0,0.0,0.0]
[1777705819668,48.78,78311.34,2.0,0.0,0.0,0.0]
[1777705824703,48.78,78310.2,2.0,0.0,0.0,0.0]
[1777705829739,48.78,78310.27,2.0,0.0,0.0,0.0]
[1777705834774,48.78,78309.34,2.0,0.0,0.0,0.0]
[1777705839808,48.78,78300.05,2.0,0.0,0.0,0.0]
[1777705844843,48.78,78299.24,2.0,0.0,0.0,0.0]
[1777705851897,48.78,78298.31,2.0,0.0,0.0,0.0]
[1777705857934,48.78,78297.61,2.0,0.0,0.0,0.0]
[1777705862971,48.78,78300.77,2.0,0.0,0.0,0.0]
[1777705868006,48.78,78301.94,2.0,0.0,0.0,0.0]
[1777705873040,48.78,78303.38,2.0,0.0,0.0,0.0]
[1777705878076,48.78,78303.27,2.0,0.0,0.0,0.0]
[1777705883111,48.78,78302.47,2.0,0.0,0.0,0.0]
[1777705888145,48.78,78301.4,2.0,0.0,0.0,0.0]
[1777705893180,48.78,78300.66,2.0,0.0,0.0,0.0]
[1777705898216,48.78,78300.25,2.0,0.0,0.0,0.0]
[1777705905266,48.78,78299.71,2.0,0.0,0.0,0.0]
[1777705910300,48.78,78299.22,2.0,0.0,0.0,0.0]
[1777705915336,48.78,78297.87,2.0,0.0,0.0,0.0]
[1777705920371,48.78,78297.89,2.0,0.0,0.0,0.0]
[1777705925407,48.78,78290.64,2.0,0.0,0.0,0.0]
[1777705931449,48.78,78289.36,2.0,0.0,0.0,0.0]
[1777705936483,48.78,78289.71,2.0,0.0,0.0,0.0]
[1777705941527,48.78,78290.32,2.0,0.0,0.0,0.0]
[1777705946804,48.78,78290.66,2.0,0.0,0.0,0.0]
[1777705952606,48.78,78290.9,2.0,0.0,0.0,0.0]
[1777705962674,48.78,78292.86,2.0,0.0,0.0,0.0]
[1777705968716,48.78,78292.13,2.0,0.0,0.0,0.0]
[1777705973752,48.78,78292.28,2.0,0.0,0.0,0.0]
[1777705978787,48.78,78293.09,2.0,0.0,0.0,0.0]
[1777705983822,48.78,78293.05,2.0,0.0,0.0,0.0]
[1777705988857,48.78,78293.41,2.0,0.0,0.0,0.0]
[1777705993891,48.78,78293.4,2.0,0.0,0.0,0.0]
[1777705998926,48.78,78293.64,2.0,0.0,0.0,0.0]
[1777706003962,48.78,78296.77,2.0,0.0,0.0,0.0]
[1777706008996,48.78,78297.9,2.0,0.0,0.0,0.0]
[1777706017295,48.78,78298.75,2.0,0.0,0.0,0.0]
[1777706023095,48.78,78298.61,2.0,0.0,0.0,0.0]
[1777706030146,48.78,78298.35,2.0,0.0,0.0,0.0]
[1777706035180,48.78,78298.57,2.0,0.0,0.0,0.0]
[1777706040218,48.78,78298.53,2.0,0.0,0.0,0.0]
[1777706047505,48.78,78298.36,2.0,0.0,0.0,0.0]
[1777706056327,48.78,78298.31,2.0,0.0,0.0,0.0]
[1777706061362,48.78,78298.07,2.0,0.0,0.0,0.0]
[1777706066397,48.78,78296.82,2.0,0.0,0.0,0.0]
[1777706071434,48.78,78297.65,2.0,0.0,0.0,0.0]
[1777706076468,48.78,78298.02,2.0,0.0,0.0,0.0]
[1777706081503,48.78,78299.11,2.0,0.0,0.0,0.0]
[1777706088553,48.78,78299.34,2.0,0.0,0.0,0.0]
[1777706093588,48.78,78304.55,2.0,0.0,0.0,0.0]
[1777706098622,48.78,78305.73,2.0,0.0,0.0,0.0]
[1777706103660,48.78,78305.24,2.0,0.0,0.0,0.0]
[1777706109701,48.78,78305.24,2.0,0.0,0.0,0.0]
[1777706114735,48.78,78304.68,2.0,0.0,0.0,0.0]
[1777706119775,48.78,78305.37,2.0,0.0,0.0,0.0]
[1777706124805,48.78,78303.41,2.0,0.0,0.0,0.0]
[1777706129842,48.78,78303.66,2.0,0.0,0.0,0.0]
[1777706134876,48.78,78303.99,2.0,0.0,0.0,0.0]
[1777706139910,48.78,78303.3,2.0,0.0,0.0,0.0]
[1777706144945,48.78,78303.21,2.0,0.0,0.0,0.0]
[1777706149980,48.78,78302.84,2.0,0.0,0.0,0.0]
[1777706157029,48.78,78302.23,2.0,0.0,0.0,0.0]
[1777706163071,48.78,78301.58,2.0,0.0,0.0,0.0]
[1777706168349,48.78,78301.45,2.0,0.0,0.0,0.0]
[1777706178419,48.78,78301.66,2.0,0.0,0.0,0.0]
[1777706184218,48.78,78301.14,2.0,0.0,0.0,0.0]
[1777706192274,48.78,78301.97,2.0,0.0,0.0,0.0]
[1777706197309,48.78,78301.56,2.0,0.0,0.0,0.0]
[1777706202346,48.78,78301.77,2.0,0.0,0.0,0.0]
[1777706207379,48.78,78300.29,2.0,0.0,0.0,0.0]
[1777706212414,48.78,78296.66,2.0,0.0,0.0,0.0]
[1777706217449,48.78,78294.94,2.0,0.0,0.0,0.0]
[1777706222485,48.78,78294.16,2.0,0.0,0.0,0.0]
[1777706228769,48.78,78293.56,2.0,0.0,0.0,0.0]
[1777706236582,48.78,78292.99,2.0,0.0,0.0,0.0]
[1777706242624,48.78,78292.71,2.0,0.0,0.0,0.0]
[1777706248916,48.78,78290.71,2.0,0.0,0.0,0.0]
[1777706254707,48.78,78288.47,2.0,0.0,0.0,0.0]
[1777706259744,48.78,78286.65,2.0,0.0,0.0,0.0]
[1777706265786,48.78,78284.92,2.0,0.0,0.0,0.0]
[1777706270820,48.78,78283.27,2.0,0.0,0.0,0.0]
[1777706276863,48.78,78281.84,2.0,0.0,0.0,0.0]
[1777706281898,48.78,78280.85,2.0,0.0,0.0,0.0]
[1777706287973,48.78,78287.0,2.0,0.0,0.0,0.0]
[1777706293005,48.78,78284.51,2.0,0.0,0.0,0.0]
[1777706299268,48.78,78282.68,2.0,0.0,0.0,0.0]
[1777706305088,48.78,78281.58,2.0,0.0,0.0,0.0]
[1777706310124,48.78,78280.76,2.0,0.0,0.0,0.0]
[1777706316165,48.78,78280.02,2.0,0.0,0.0,0.0]
[1777706322207,48.78,78279.14,2.0,0.0,0.0,0.0]
[1777706329481,48.78,78278.34,2.0,0.0,0.0,0.0]
[1777706335298,48.78,78277.87,2.0,0.0,0.0,0.0]
[1777706340334,48.78,78274.81,2.0,0.0,0.0,0.0]
[1777706345368,48.78,78275.25,2.0,0.0,0.0,0.0]
[1777706350404,48.78,78275.54,2.0,0.0,0.0,0.0]
[1777706355439,48.78,78275.94,2.0,0.0,0.0,0.0]
[1777706361482,48.78,78275.55,2.0,0.0,0.0,0.0]
[1777706366516,48.78,78275.48,2.0,0.0,0.0,0.0]
[1777706371550,48.78,78275.71,2.0,0.0,0.0,0.0]
[1777706376585,48.78,78275.42,2.0,0.0,0.0,0.0]
[1777706381621,48.78,78280.46,2.0,0.0,0.0,0.0]
[1777706386656,48.78,78282.63,2.0,0.0,0.0,0.0]
[1777706391690,48.78,78278.96,2.0,0.0,0.0,0.0]
[1777706397732,48.78,78278.22,2.0,0.0,0.0,0.0]
[1777706402767,48.78,78277.65,2.0,0.0,0.0,0.0]
[1777706410044,48.78,78277.61,2.0,0.0,0.0,0.0]
[1777706415858,48.78,78277.73,2.0,0.0,0.0,0.0]
[1777706420896,48.78,78278.22,2.0,0.0,0.0,0.0]
[1777706426936,48.78,78281.47,2.0,0.0,0.0,0.0]
[1777706431971,48.78,78280.62,2.0,0.0,0.0,0.0]
[1777706437005,48.78,78279.46,2.0,0.0,0.0,0.0]
[1777706446070,48.78,78278.63,2.0,0.0,0.0,0.0]
[1777706451110,48.78,78278.09,2.0,0.0,0.0,0.0]
[1777706456140,48.78,78277.87,2.0,0.0,0.0,0.0]
[1777706462185,48.78,78277.78,2.0,0.0,0.0,0.0]
[1777706468225,48.78,78277.49,2.0,0.0,0.0,0.0]
[1777706473260,48.78,78277.08,2.0,0.0,0.0,0.0]
[1777706478297,48.78,78278.88,2.0,0.0,0.0,0.0]
[1777706483332,48.78,78279.64,2.0,0.0,0.0,0.0]
[1777706488366,48.78,78280.79,2.0,0.0,0.0,0.0]
[1777706493403,48.78,78280.03,2.0,0.0,0.0,0.0]
[1777706498437,48.78,78279.87,2.0,0.0,0.0,0.0]
[1777706504479,48.78,78280.93,2.0,0.0,0.0,0.0]
[1777706509516,48.78,78282.3,2.0,0.0,0.0,0.0]
[1777706514551,48.78,78282.43,2.0,0.0,0.0,0.0]
[1777706519588,48.78,78282.83,2.0,0.0,0.0,0.0]
[1777706524632,48.78,78282.69,2.0,0.0,0.0,0.0]
[1777706530888,48.78,78283.17,2.0,0.0,0.0,0.0]
[1777706540960,48.78,78288.32,2.0,0.0,0.0,0.0]
[1777706547782,48.78,78293.63,2.0,0.0,0.0,0.0]
[1777706552817,48.78,78294.84,2.0,0.0,0.0,0.0]
[1777706557853,48.78,78296.3,2.0,0.0,0.0,0.0]
[1777706562887,48.78,78298.83,2.0,0.0,0.0,0.0]
[1777706568932,48.78,78300.65,2.0,0.0,0.0,0.0]
[1777706573967,48.78,78301.7,2.0,0.0,0.0,0.0]
[1777706579002,48.78,78307.25,2.0,0.0,0.0,0.0]
[1777706584040,48.78,78312.44,2.0,0.0,0.0,0.0]
[1777706589075,48.78,78316.38,2.0,0.0,0.0,0.0]
[1777706594111,48.78,78314.87,2.0,0.0,0.0,0.0]
[1777706600153,48.78,78318.39,2.0,0.0,0.0,0.0]
[1777706610223,48.78,78321.7,2.0,0.0,0.0,0.0]
[1777706615259,48.78,78323.64,2.0,0.0,0.0,0.0]
[1777706620294,48.78,78327.22,2.0,0.0,0.0,0.0]
[1777706625329,48.78,78328.66,2.0,0.0,0.0,0.0]
[1777706630364,48.78,78327.99,2.0,0.0,0.0,0.0]
[1777706636406,48.78,78329.67,2.0,0.0,0.0,0.0]
[1777706641662,48.78,78333.05,2.0,0.0,0.0,0.0]
[1777706651733,48.78,78334.02,2.0,0.0,0.0,0.0]
[1777706657553,48.78,78334.51,2.0,0.0,0.0,0.0]
[1777706663595,48.78,78334.42,2.0,0.0,0.0,0.0]
[1777706669637,48.78,78334.66,2.0,0.0,0.0,0.0]
[1777706674672,48.78,78334.85,2.0,0.0,0.0,0.0]
[1777706680714,48.78,78333.93,2.0,0.0,0.0,0.0]
[1777706685750,48.78,78330.94,2.0,0.0,0.0,0.0]
[1777706692015,48.78,78328.87,2.0,0.0,0.0,0.0]
[1777706698840,48.78,78329.01,2.0,0.0,0.0,0.0]
[1777706705892,48.78,78326.78,2.0,0.0,0.0,0.0]
[1777706710926,48.78,78327.07,2.0,0.0,0.0,0.0]
[1777706718982,48.78,78327.02,2.0,0.0,0.0,0.0]
[1777706726032,48.78,78327.01,2.0,0.0,0.0,0.0]
[1777706732297,48.78,78326.4,2.0,0.0,0.0,0.0]
[1777706738116,48.78,78326.34,2.0,0.0,0.0,0.0]
[1777706744157,48.78,78326.51,2.0,0.0,0.0,0.0]
[1777706749192,48.78,78326.05,2.0,0.0,0.0,0.0]
[1777706754228,48.78,78326.21,2.0,0.0,0.0,0.0]
[1777706759262,48.78,78325.96,2.0,0.0,0.0,0.0]
[1777706764297,48.78,78325.34,2.0,0.0,0.0,0.0]
[1777706769332,48.78,78325.64,2.0,0.0,0.0,0.0]
[1777706774367,48.78,78324.29,2.0,0.0,0.0,0.0]
[1777706781416,48.78,78324.4,2.0,0.0,0.0,0.0]
[1777706789472,48.78,78324.48,2.0,0.0,0.0,0.0]
[1777706794507,48.78,78325.12,2.0,0.0,0.0,0.0]
[1777706799542,48.78,78326.58,2.0,0.0,0.0,0.0]
[1777706806591,48.78,78326.43,2.0,0.0,0.0,0.0]
[1777706811626,48.78,78326.38,2.0,0.0,0.0,0.0]
[1777706816661,48.78,78325.44,2.0,0.0,0.0,0.0]
[1777706821697,48.78,78324.19,2.0,0.0,0.0,0.0]
[1777706826732,48.78,78323.74,2.0,0.0,0.0,0.0]
[1777706831766,48.78,78324.03,2.0,0.0,0.0,0.0]
[1777706838816,48.78,78324.18,2.0,0.0,0.0,0.0]
[1777706844858,48.78,78324.1,2.0,0.0,0.0,0.0]
[1777706853142,48.78,78324.06,2.0,0.0,0.0,0.0]
[1777706861976,48.78,78324.79,2.0,0.0,0.0,0.0]
[1777706871039,48.78,78324.88,2.0,0.0,0.0,0.0]
[1777706876074,48.78,78325.96,2.0,0.0,0.0,0.0]
[1777706881109,48.78,78325.34,2.0,0.0,0.0,0.0]
[1777706890173,48.78,78324.06,2.0,0.0,0.0,0.0]
[1777706895208,48.78,78324.14,2.0,0.0,0.0,0.0]
[1777706901250,48.78,78324.18,2.0,0.0,0.0,0.0]
[1777706906284,48.78,78323.95,2.0,0.0,0.0,0.0]
[1777706911319,48.78,78324.02,2.0,0.0,0.0,0.0]
[1777706917362,48.78,78324.09,2.0,0.0,0.0,0.0]
[1777706922396,48.78,78324.42,2.0,0.0,0.0,0.0]
[1777706931459,48.78,78322.17,2.0,0.0,0.0,0.0]
[1777706936494,48.78,78322.12,2.0,0.0,0.0,0.0]
[1777706941529,48.78,78321.48,2.0,0.0,0.0,0.0]
[1777706946565,48.78,78319.06,2.0,0.0,0.0,0.0]
[1777706951601,48.78,78319.15,2.0,0.0,0.0,0.0]
[1777706956637,48.78,78319.18,2.0,0.0,0.0,0.0]
[1777706961672,48.78,78319.09,2.0,0.0,0.0,0.0]
[1777706973995,48.78,78318.93,2.0,0.0,0.0,0.0]
[1777706980819,48.78,78318.63,2.0,0.0,0.0,0.0]
[1777706987869,48.78,78318.58,2.0,0.0,0.0,0.0]
[1777706994136,48.78,78318.68,2.0,0.0,0.0,0.0]
[1777706999954,48.78,78318.97,2.0,0.0,0.0,0.0]
[1777707005776,48.78,78318.2,2.0,0.0,0.0,0.0]
[1777707010780,48.78,78318.2,2.0,0.0,0.0,0.0]
[1777707016067,48.78,78318.11,2.0,0.0,0.0,0.0]
[1777707021100,48.78,78318.2,2.0,0.0,0.0,0.0]
[1777707026136,48.78,78318.32,2.0,0.0,0.0,0.0]
[1777707032178,48.78,78318.5,2.0,0.0,0.0,0.0]
[1777707037212,48.78,78324.53,2.0,0.0,0.0,0.0]
[1777707042248,48.78,78324.47,2.0,0.0,0.0,0.0]
[1777707048289,48.78,78324.86,2.0,0.0,0.0,0.0]
[1777707054556,48.78,78324.89,2.0,0.0,0.0,0.0]
[1777707059832,48.78,78324.89,2.0,0.0,0.0,0.0]
[1777707065415,48.78,78315.03,2.0,0.0,0.0,0.0]
[1777707070443,48.78,78314.63,2.0,0.0,0.0,0.0]
[1777707075478,48.78,78312.99,2.0,0.0,0.0,0.0]
[1777707081522,48.78,78313.23,2.0,0.0,0.0,0.0]
[1777707086556,48.78,78312.92,2.0,0.0,0.0,0.0]
[1777707091592,48.78,78312.39,2.0,0.0,0.0,0.0]
[1777707096625,48.78,78312.26,2.0,0.0,0.0,0.0]
[1777707101660,48.78,78311.93,2.0,0.0,0.0,0.0]
[1777707106696,48.78,78303.58,2.0,0.0,0.0,0.0]
[1777707111731,48.78,78302.23,2.0,0.0,0.0,0.0]
[1777707116888,48.78,78301.75,2.0,0.0,0.0,0.0]
[1777707122907,48.78,78297.62,2.0,0.0,0.0,0.0]
[1777707128849,48.78,78293.42,2.0,0.0,0.0,0.0]
[1777707133890,48.78,78292.26,2.0,0.0,0.0,0.0]
[1777707138919,48.78,78292.38,2.0,0.0,0.0,0.0]
[1777707143955,48.78,78291.13,2.0,0.0,0.0,0.0]
[1777707149997,48.78,78292.0,2.0,0.0,0.0,0.0]
[1777707155261,48.78,78291.99,2.0,0.0,0.0,0.0]
[1777707160944,48.78,78291.89,2.0,0.0,0.0,0.0]
[1777707166110,48.78,78290.34,2.0,0.0,0.0,0.0]
[1777707171147,48.78,78290.03,2.0,0.0,0.0,0.0]
[1777707176182,48.78,78290.38,2.0,0.0,0.0,0.0]
[1777707181217,48.78,78290.11,2.0,0.0,0.0,0.0]
[1777707186251,48.78,78293.16,2.0,0.0,0.0,0.0]
[1777707191286,48.78,78298.88,2.0,0.0,0.0,0.0]
[1777707196323,48.78,78299.09,2.0,0.0,0.0,0.0]
[1777707202363,48.78,78298.53,2.0,0.0,0.0,0.0]
[1777707207399,48.78,78293.86,2.0,0.0,0.0,0.0]
[1777707212435,48.78,78289.43,2.0,0.0,0.0,0.0]
[1777707217471,48.78,78287.93,2.0,0.0,0.0,0.0]
[1777707223512,48.78,78287.12,2.0,0.0,0.0,0.0]
[1777707229554,48.78,78287.36,2.0,0.0,0.0,0.0]
[1777707234589,48.78,78286.33,2.0,0.0,0.0,0.0]
[1777707240023,48.78,78287.24,2.0,0.0,0.0,0.0]
[1777707245893,48.78,78286.79,2.0,0.0,0.0,0.0]
[1777707251035,48.78,78286.82,2.0,0.0,0.0,0.0]
[1777707256746,48.78,78285.74,2.0,0.0,0.0,0.0]
[1777707261781,48.78,78282.7,2.0,0.0,0.0,0.0]
[1777707266814,48.78,78282.43,2.0,0.0,0.0,0.0]
[1777707271850,48.78,78274.25,2.0,0.0,0.0,0.0]
[1777707276884,48.78,78273.85,2.0,0.0,0.0,0.0]
[1777707281919,48.78,78273.21,2.0,0.0,0.0,0.0]
[1777707287963,48.78,78273.44,2.0,0.0,0.0,0.0]
[1777707293081,48.78,78273.3,2.0,0.0,0.0,0.0]
[1777707298086,48.78,78273.23,2.0,0.0,0.0,0.0]
[1777707304092,48.78,78273.11,2.0,0.0,0.0,0.0]
[1777707309110,48.78,78273.01,2.0,0.0,0.0,0.0]
[1777707314145,48.78,78272.99,2.0,0.0,0.0,0.0]
[1777707319181,48.78,78273.07,2.0,0.0,0.0,0.0]
[1777707324216,48.78,78280.03,2.0,0.0,0.0,0.0]
[1777707330118,48.78,78280.0,2.0,0.0,0.0,0.0]
[1777707335294,48.78,78280.01,2.0,0.0,0.0,0.0]
[1777707341129,48.78,78279.9,2.0,0.0,0.0,0.0]
[1777707346595,48.78,78279.53,2.0,0.0,0.0,0.0]
[1777707352412,48.78,78279.5,2.0,0.0,0.0,0.0]
[1777707357447,48.78,78277.7,2.0,0.0,0.0,0.0]
[1777707362481,48.78,78277.82,2.0,0.0,0.0,0.0]
[1777707367521,48.78,78277.49,2.0,0.0,0.0,0.0]
[1777707372552,48.78,78277.37,2.0,0.0,0.0,0.0]
[1777707378593,48.78,78277.43,2.0,0.0,0.0,0.0]
[1777707384636,48.78,78276.99,2.0,0.0,0.0,0.0]
[1777707389672,48.78,78273.62,2.0,0.0,0.0,0.0]
[1777707394706,48.78,78271.72,2.0,0.0,0.0,0.0]
[1777707399741,48.78,78271.41,2.0,0.0,0.0,0.0]
[1777707404778,48.78,78270.29,2.0,0.0,0.0,0.0]
[1777707409817,48.78,78269.53,2.0,0.0,0.0,0.0]
[1777707415856,48.78,78269.31,2.0,0.0,0.0,0.0]
[1777707420891,48.78,78265.03,2.0,0.0,0.0,0.0]
[1777707425927,48.78,78261.25,2.0,0.0,0.0,0.0]
[1777707430961,48.78,78255.98,2.0,0.0,0.0,0.0]
[1777707435995,48.78,78252.89,2.0,0.0,0.0,0.0]
[1777707441036,48.78,78252.07,2.0,0.0,0.0,0.0]
[1777707446065,48.78,78252.05,2.0,0.0,0.0,0.0]
[1777707451101,48.78,78252.14,2.0,0.0,0.0,0.0]
[1777707456137,48.78,78251.21,2.0,0.0,0.0,0.0]
[1777707461173,48.78,78250.35,2.0,0.0,0.0,0.0]
[1777707466253,48.78,78250.42,2.0,0.0,0.0,0.0]
[1777707472249,48.78,78250.46,2.0,0.0,0.0,0.0]
[1777707477506,48.78,78250.29,2.0,0.0,0.0,0.0]
[1777707483326,48.78,78250.32,2.0,0.0,0.0,0.0]
[1777707489277,48.78,78250.32,2.0,0.0,0.0,0.0]
[1777707494405,48.78,78250.2,2.0,0.0,0.0,0.0]
[1777707499439,48.78,78249.42,2.0,0.0,0.0,0.0]
[1777707504473,48.78,78249.29,2.0,0.0,0.0,0.0]
[1777707509508,48.78,78247.85,2.0,0.0,0.0,0.0]
[1777707514547,48.78,78243.82,2.0,0.0,0.0,0.0]
[1777707519582,48.78,78244.07,2.0,0.0,0.0,0.0]
[1777707524617,48.78,78247.95,2.0,0.0,0.0,0.0]
[1777707530318,48.78,78246.63,2.0,0.0,0.0,0.0]
[1777707535323,48.78,78246.63,2.0,0.0,0.0,0.0]
[1777707540729,48.78,78246.63,2.0,0.0,0.0,0.0]
[1777707545765,48.78,78246.23,2.0,0.0,0.0,0.0]
[1777707550799,48.78,78246.24,2.0,0.0,0.0,0.0]
[1777707556840,48.78,78246.94,2.0,0.0,0.0,0.0]
[1777707561877,48.78,78247.11,2.0,0.0,0.0,0.0]
[1777707568139,48.78,78247.08,2.0,0.0,0.0,0.0]
[1777707573960,48.78,78247.75,2.0,0.0,0.0,0.0]
[1777707578995,48.78,78252.4,2.0,0.0,0.0,0.0]
[1777707584031,48.78,78252.33,2.0,0.0,0.0,0.0]
[1777707589065,48.78,78252.37,2.0,0.0,0.0,0.0]
[1777707594151,48.78,78253.65,2.0,0.0,0.0,0.0]
[1777707599180,48.78,78253.37,2.0,0.0,0.0,0.0]
[1777707604217,48.78,78253.77,2.0,0.0,0.0,0.0]
[1777707609253,48.78,78253.75,2.0,0.0,0.0,0.0]
[1777707614287,48.78,78254.29,2.0,0.0,0.0,0.0]
[1777707619322,48.78,78249.95,2.0,0.0,0.0,0.0]
[1777707624415,48.78,78247.86,2.0,0.0,0.0,0.0]
[1777707630399,48.78,78245.71,2.0,0.0,0.0,0.0]
[1777707635426,48.78,78245.75,2.0,0.0,0.0,0.0]
[1777707640431,48.78,78245.68,2.0,0.0,0.0,0.0]
[1777707645506,48.78,78245.18,2.0,0.0,0.0,0.0]
[1777707650540,48.78,78243.06,2.0,0.0,0.0,0.0]
[1777707655574,48.78,78241.26,2.0,0.0,0.0,0.0]
[1777707661617,48.78,78240.72,2.0,0.0,0.0,0.0]
[1777707666654,48.78,78241.32,2.0,0.0,0.0,0.0]
[1777707671688,48.78,78241.83,2.0,0.0,0.0,0.0]
[1777707676726,48.78,78242.58,2.0,0.0,0.0,0.0]
[1777707681760,48.78,78242.1,2.0,0.0,0.0,0.0]
[1777707687477,48.78,78242.12,2.0,0.0,0.0,0.0]
[1777707692837,48.78,78242.31,2.0,0.0,0.0,0.0]
[1777707697872,48.78,78242.29,2.0,0.0,0.0,0.0]
[1777707702907,48.78,78242.24,2.0,0.0,0.0,0.0]
[1777707707943,48.78,78241.83,2.0,0.0,0.0,0.0]
[1777707712978,48.78,78241.07,2.0,0.0,0.0,0.0]
[1777707718014,48.78,78235.42,2.0,0.0,0.0,0.0]
[1777707723049,48.78,78231.7,2.0,0.0,0.0,0.0]
[1777707728082,48.78,78232.26,2.0,0.0,0.0,0.0]
[1777707733118,48.78,78229.99,2.0,0.0,0.0,0.0]
[1777707738154,48.78,78230.09,2.0,0.0,0.0,0.0]
[1777707743188,48.78,78227.51,2.0,0.0,0.0,0.0]
[1777707748224,48.78,78226.21,2.0,0.0,0.0,0.0]
[1777707753545,48.78,78226.85,2.0,0.0,0.0,0.0]
[1777707759302,48.78,78226.5,2.0,0.0,0.0,0.0]
[1777707764336,48.78,78226.25,2.0,0.0,0.0,0.0]
[1777707769371,48.78,78226.13,2.0,0.0,0.0,0.0]
[1777707775413,48.78,78225.53,2.0,0.0,0.0,0.0]
[1777707780450,48.78,78225.5,2.0,0.0,0.0,0.0]
[1777707785584,48.78,78225.45,2.0,0.0,0.0,0.0]
[1777707791528,48.78,78224.23,2.0,0.0,0.0,0.0]
[1777707796563,48.78,78224.29,2.0,0.0,0.0,0.0]
[1777707801600,48.78,78224.47,2.0,0.0,0.0,0.0]
[1777707806634,48.78,78224.27,2.0,0.0,0.0,0.0]
[1777707811669,48.78,78223.47,2.0,0.0,0.0,0.0]
[1777707817615,48.78,78223.39,2.0,0.0,0.0,0.0]
[1777707822748,48.78,78220.97,2.0,0.0,0.0,0.0]
[1777707827782,48.78,78217.04,2.0,0.0,0.0,0.0]
[1777707832817,48.78,78216.34,2.0,0.0,0.0,0.0]
[1777707837853,48.78,78215.3,2.0,0.0,0.0,0.0]
[1777707842888,48.78,78216.15,2.0,0.0,0.0,0.0]
[1777707848930,48.78,78215.83,2.0,0.0,0.0,0.0]
[1777707853965,48.78,78214.27,2.0,0.0,0.0,0.0]
[1777707859000,48.78,78213.92,2.0,0.0,0.0,0.0]
[1777707864034,48.78,78213.96,2.0,0.0,0.0,0.0]
[1777707870262,48.78,78211.43,2.0,0.0,0.0,0.0]
[1777707875674,48.78,78216.87,2.0,0.0,0.0,0.0]
[1777707881679,48.78,78216.67,2.0,0.0,0.0,0.0]
[1777707887195,48.78,78216.67,2.0,0.0,0.0,0.0]
[1777707892690,48.78,78216.24,2.0,0.0,0.0,0.0]
[1777707898273,48.78,78216.29,2.0,0.0,0.0,0.0]
[1777707903311,48.78,78225.81,2.0,0.0,0.0,0.0]
[1777707908344,48.78,78241.4,2.0,0.0,0.0,0.0]
[1777707913379,48.78,78239.16,2.0,0.0,0.0,0.0]
[1777707918414,48.78,78239.68,2.0,0.0,0.0,0.0]
[1777707924456,48.78,78234.14,2.0,0.0,0.0,0.0]
[1777707929493,48.78,78233.68,2.0,0.0,0.0,0.0]
[1777707935533,48.78,78233.91,2.0,0.0,0.0,0.0]
[1777707940567,48.78,78234.05,2.0,0.0,0.0,0.0]
[1777707946609,48.78,78234.02,2.0,0.0,0.0,0.0]
[1777707951645,48.78,78232.75,2.0,0.0,0.0,0.0]
[1777707956679,48.78,78232.62,2.0,0.0,0.0,0.0]
[1777707961760,48.78,78232.3,2.0,0.0,0.0,0.0]
[1777707966765,48.78,78231.84,2.0,0.0,0.0,0.0]
[1777707971785,48.78,78231.66,2.0,0.0,0.0,0.0]
[1777707977830,48.78,78231.48,2.0,0.0,0.0,0.0]
[1777707983781,48.78,78231.26,2.0,0.0,0.0,0.0]
[1777707988905,48.78,78229.87,2.0,0.0,0.0,0.0]
[1777707994947,48.78,78228.92,2.0,0.0,0.0,0.0]
[1777708001175,48.78,78227.99,2.0,0.0,0.0,0.0]
[1777708007035,48.78,78227.74,2.0,0.0,0.0,0.0]
[1777708012070,48.78,78227.3,2.0,0.0,0.0,0.0]
[1777708017105,48.78,78227.37,2.0,0.0,0.0,0.0]
[1777708022139,48.78,78225.8,2.0,0.0,0.0,0.0]
[1777708027175,48.78,78225.48,2.0,0.0,0.0,0.0]
[1777708032829,48.78,78225.69,2.0,0.0,0.0,0.0]
[1777708038252,48.78,78225.72,2.0,0.0,0.0,0.0]
[1777708043287,48.78,78225.86,2.0,0.0,0.0,0.0]
[1777708048322,48.78,78225.96,2.0,0.0,0.0,0.0]
[1777708054364,48.78,78225.56,2.0,0.0,0.0,0.0]
[1777708059399,48.78,78225.54,2.0,0.0,0.0,0.0]
[1777708064861,48.78,78225.44,2.0,0.0,0.0,0.0]
[1777708070478,48.78,78225.55,2.0,0.0,0.0,0.0]
[1777708075511,48.78,78225.59,2.0,0.0,0.0,0.0]
[1777708080546,48.78,78225.12,2.0,0.0,0.0,0.0]
[1777708085582,48.78,78225.16,2.0,0.0,0.0,0.0]
[1777708090886,48.78,78225.37,2.0,0.0,0.0,0.0]
[1777708096658,48.78,78225.21,2.0,0.0,0.0,0.0]
[1777708101692,48.78,78224.96,2.0,0.0,0.0,0.0]
[1777708106728,48.78,78222.89,2.0,0.0,0.0,0.0]
[1777708111763,48.78,78221.91,2.0,0.0,0.0,0.0]
[1777708116798,48.78,78219.65,2.0,0.0,0.0,0.0]
[1777708121871,48.78,78219.61,2.0,0.0,0.0,0.0]
[1777708126931,48.78,78219.96,2.0,0.0,0.0,0.0]
[1777708132093,48.78,78220.09,2.0,0.0,0.0,0.0]
[1777708137943,48.78,78228.49,2.0,0.0,0.0,0.0]
[1777708142979,48.78,78228.44,2.0,0.0,0.0,0.0]
[1777708149021,48.78,78226.94,2.0,0.0,0.0,0.0]
[1777708155069,48.78,78227.18,2.0,0.0,0.0,0.0]
[1777708161107,48.78,78227.02,2.0,0.0,0.0,0.0]
[1777708166141,48.78,78226.67,2.0,0.0,0.0,0.0]
[1777708171178,48.78,78223.67,2.0,0.0,0.0,0.0]
[1777708176211,48.78,78222.13,2.0,0.0,0.0,0.0]
[1777708181247,48.78,78218.03,2.0,0.0,0.0,0.0]
[1777708187288,48.78,78217.58,2.0,0.0,0.0,0.0]
[1777708192516,48.78,78215.16,2.0,0.0,0.0,0.0]
[1777708198040,48.78,78214.52,2.0,0.0,0.0,0.0]
[1777708203405,48.78,78213.67,2.0,0.0,0.0,0.0]
[1777708209445,48.78,78213.71,2.0,0.0,0.0,0.0]
[1777708214481,48.78,78213.69,2.0,0.0,0.0,0.0]
[1777708220523,48.78,78212.28,2.0,0.0,0.0,0.0]
[1777708225558,48.78,78212.28,2.0,0.0,0.0,0.0]
[1777708230593,48.78,78211.89,2.0,0.0,0.0,0.0]
[1777708236079,48.78,78212.02,2.0,0.0,0.0,0.0]
[1777708241084,48.78,78211.92,2.0,0.0,0.0,0.0]
[1777708246707,48.78,78211.99,2.0,0.0,0.0,0.0]
[1777708251741,48.78,78211.84,2.0,0.0,0.0,0.0]
[1777708256777,48.78,78211.88,2.0,0.0,0.0,0.0]
[1777708261831,48.78,78211.85,2.0,0.0,0.0,0.0]
[1777708266845,48.78,78209.39,2.0,0.0,0.0,0.0]
[1777708271881,48.78,78209.49,2.0,0.0,0.0,0.0]
[1777708276915,48.78,78208.45,2.0,0.0,0.0,0.0]
[1777708281951,48.78,78208.7,2.0,0.0,0.0,0.0]
[1777708286986,48.78,78207.66,2.0,0.0,0.0,0.0]
[1777708292136,48.78,78207.26,2.0,0.0,0.0,0.0]
[1777708298063,48.78,78207.45,2.0,0.0,0.0,0.0]
[1777708303298,48.78,78207.2,2.0,0.0,0.0,0.0]
[1777708309142,48.78,78207.16,2.0,0.0,0.0,0.0]
[1777708314174,48.78,78206.38,2.0,0.0,0.0,0.0]
[1777708319209,48.78,78205.63,2.0,0.0,0.0,0.0]
[1777708325180,48.78,78205.46,2.0,0.0,0.0,0.0]
[1777708330288,48.78,78205.49,2.0,0.0,0.0,0.0]
[1777708336190,48.78,78208.07,2.0,0.0,0.0,0.0]
[1777708341366,48.78,78207.94,2.0,0.0,0.0,0.0]
[1777708347202,48.78,78207.84,2.0,0.0,0.0,0.0]
[1777708352444,48.78,78207.45,2.0,0.0,0.0,0.0]
[1777708358213,48.78,78207.84,2.0,0.0,0.0,0.0]
[1777708363718,48.78,78206.64,2.0,0.0,0.0,0.0]
[1777708369563,48.78,78206.69,2.0,0.0,0.0,0.0]
[1777708375605,48.78,78206.56,2.0,0.0,0.0,0.0]
[1777708380639,48.78,78206.51,2.0,0.0,0.0,0.0]
[1777708386682,48.78,78205.93,2.0,0.0,0.0,0.0]
[1777708391720,48.78,78206.07,2.0,0.0,0.0,0.0]
[1777708396752,48.78,78206.16,2.0,0.0,0.0,0.0]
[1777708401787,48.78,78206.14,2.0,0.0,0.0,0.0]
[1777708406822,48.78,78206.28,2.0,0.0,0.0,0.0]
[1777708411856,48.78,78205.83,2.0,0.0,0.0,0.0]
[1777708416891,48.78,78205.16,2.0,0.0,0.0,0.0]
[1777708421927,48.78,78206.08,2.0,0.0,0.0,0.0]
[1777708426962,48.78,78204.92,2.0,0.0,0.0,0.0]
[1777708431997,48.78,78201.96,2.0,0.0,0.0,0.0]
[1777708437032,48.78,78200.08,2.0,0.0,0.0,0.0]
[1777708442301,48.78,78201.47,2.0,0.0,0.0,0.0]
[1777708448307,48.78,78204.12,2.0,0.0,0.0,0.0]
[1777708453312,48.78,78204.12,2.0,0.0,0.0,0.0]
[1777708458317,48.78,78204.12,2.0,0.0,0.0,0.0]
[1777708463323,48.78,78204.12,2.0,0.0,0.0,0.0]
[1777708469258,48.78,78203.88,2.0,0.0,0.0,0.0]
[1777708474492,48.78,78203.51,2.0,0.0,0.0,0.0]
[1777708480341,48.78,78202.94,2.0,0.0,0.0,0.0]
[1777708485367,48.78,78212.27,2.0,0.0,0.0,0.0]
[1777708490403,48.78,78212.77,2.0,0.0,0.0,0.0]
[1777708495439,48.78,78217.77,2.0,0.0,0.0,0.0]
[1777708500471,48.78,78218.28,2.0,0.0,0.0,0.0]
[1777708505507,48.78,78218.06,2.0,0.0,0.0,0.0]
[1777708510541,48.78,78218.09,2.0,0.0,0.0,0.0]
[1777708515577,48.78,78218.06,2.0,0.0,0.0,0.0]
[1777708520612,48.78,78218.18,2.0,0.0,0.0,0.0]
[1777708525646,48.78,78222.27,2.0,0.0,0.0,0.0]
[1777708530683,48.78,78216.05,2.0,0.0,0.0,0.0]
[1777708535718,48.78,78215.51,2.0,0.0,0.0,0.0]
[1777708540753,48.78,78215.85,2.0,0.0,0.0,0.0]
[1777708546795,48.78,78215.83,2.0,0.0,0.0,0.0]
[1777708553844,48.78,78215.94,2.0,0.0,0.0,0.0]
[1777708559886,48.78,78215.92,2.0,0.0,0.0,0.0]
[1777708565153,48.78,78216.03,2.0,0.0,0.0,0.0]
[1777708571970,48.78,78216.02,2.0,0.0,0.0,0.0]
[1777708578013,48.78,78216.06,2.0,0.0,0.0,0.0]
[1777708583047,48.78,78215.97,2.0,0.0,0.0,0.0]
[1777708588083,48.78,78215.81,2.0,0.0,0.0,0.0]
[1777708595141,48.78,78215.74,2.0,0.0,0.0,0.0]
[1777708600168,48.78,78212.28,2.0,0.0,0.0,0.0]
[1777708605202,48.78,78212.1,2.0,0.0,0.0,0.0]
[1777708610237,48.78,78211.6,2.0,0.0,0.0,0.0]
[1777708616279,48.78,78211.33,2.0,0.0,0.0,0.0]
[1777708621313,48.78,78211.35,2.0,0.0,0.0,0.0]
[1777708626348,48.78,78210.88,2.0,0.0,0.0,0.0]
[1777708631383,48.78,78209.76,2.0,0.0,0.0,0.0]
[1777708636421,48.78,78209.06,2.0,0.0,0.0,0.0]
[1777708641453,48.78,78208.87,2.0,0.0,0.0,0.0]
[1777708646489,48.78,78207.55,2.0,0.0,0.0,0.0]
[1777708651529,48.78,78207.68,2.0,0.0,0.0,0.0]
[1777708656560,48.78,78206.21,2.0,0.0,0.0,0.0]
[1777708663608,48.78,78205.77,2.0,0.0,0.0,0.0]
[1777708668643,48.78,78205.58,2.0,0.0,0.0,0.0]
[1777708675928,48.78,78204.64,2.0,0.0,0.0,0.0]
[1777708681735,48.78,78204.61,2.0,0.0,0.0,0.0]
[1777708686769,48.78,78204.38,2.0,0.0,0.0,0.0]
[1777708691804,48.78,78204.51,2.0,0.0,0.0,0.0]
[1777708697849,48.78,78204.21,2.0,0.0,0.0,0.0]
[1777708703888,48.78,78203.42,2.0,0.0,0.0,0.0]
[1777708708923,48.78,78203.22,2.0,0.0,0.0,0.0]
[1777708713959,48.78,78203.72,2.0,0.0,0.0,0.0]
[1777708719001,48.78,78209.55,2.0,0.0,0.0,0.0]
[1777708724028,48.78,78209.14,2.0,0.0,0.0,0.0]
[1777708731077,48.78,78208.44,2.0,0.0,0.0,0.0]
[1777708737119,48.78,78207.49,2.0,0.0,0.0,0.0]
[1777708742162,48.78,78206.78,2.0,0.0,0.0,0.0]
[1777708747197,48.78,78206.94,2.0,0.0,0.0,0.0]
[1777708752233,48.78,78206.94,2.0,0.0,0.0,0.0]
[1777708757270,48.78,78206.87,2.0,0.0,0.0,0.0]
[1777708763310,48.78,78206.87,2.0,0.0,0.0,0.0]
[1777708768345,48.78,78206.99,2.0,0.0,0.0,0.0]
[1777708773381,48.78,78207.01,2.0,0.0,0.0,0.0]
[1777708779423,48.78,78206.62,2.0,0.0,0.0,0.0]
[1777708784458,48.78,78206.63,2.0,0.0,0.0,0.0]
[1777708792515,48.78,78206.02,2.0,0.0,0.0,0.0]
[1777708797551,48.78,78212.93,2.0,0.0,0.0,0.0]
[1777708800558,48.78,78214.58,2.0,0.0,0.0,0.0]
[1777708802466,48.78,78239.39,2.0,0.0,0.0,0.0]
[1777708800144,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,48.78,78239.39,0.0,0.0,0.0,0.0]